{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83031,"rows_kept":83031,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350462525,204.7,77839.84,0.0,0.6579,2e-05,29.92509]
[1779350468219,204.7,77841.32,0.0,0.65793,2e-05,29.92458]
[1779350469228,204.7,77847.04,0.0,0.65806,2e-05,29.9226]
[1779350474261,204.7,77849.63,0.0,0.65811,2e-05,29.9217]
[1779350479296,204.7,77849.7,0.0,0.65811,2e-05,29.92168]
[1779350484332,204.7,77849.18,0.0,0.6581,2e-05,29.92186]
[1779350488359,204.7,77844.12,0.0,0.65799,2e-05,29.92361]
[1779350492389,204.7,77849.23,0.0,0.65811,2e-05,29.91904]
[1779350498431,204.7,77849.81,0.0,0.65812,2e-05,29.91884]
[1779350501108,204.7,77840.46,0.0,0.65792,2e-05,29.92207]
[1779350507613,204.7,77836.8,0.0,0.65784,2e-05,29.92334]
[1779350508228,204.7,77836.8,0.0,0.65784,2e-05,29.92334]
[1779350512538,204.7,77831.4,0.0,0.65772,2e-05,29.9252]
[1779350516567,204.7,77826.28,0.0,0.6576,2e-05,29.92696]
[1779350521602,204.7,77821.88,0.0,0.65751,2e-05,29.92847]
[1779350526636,204.7,77823.28,0.0,0.65754,2e-05,29.92799]
[1779350531671,204.7,77823.45,0.0,0.65754,2e-05,29.92793]
[1779350536707,204.7,77829.73,0.0,0.65768,2e-05,29.92577]
[1779350540734,204.7,77836.55,0.0,0.65783,2e-05,29.92342]
[1779350542748,204.7,77842.11,0.0,0.65795,2e-05,29.9215]
[1779350547789,204.7,77844.06,0.0,0.658,2e-05,29.92083]
[1779350552818,204.7,77844.3,0.0,0.65801,2e-05,29.91794]
[1779350557853,204.7,77845.29,0.0,0.65803,2e-05,29.9176]
[1779350562888,204.7,77847.63,0.0,0.65808,2e-05,29.91679]
[1779350566925,204.7,77855.6,0.0,0.65826,2e-05,29.91403]
[1779350571962,204.7,77859.93,0.0,0.65835,2e-05,29.91253]
[1779350577003,204.7,77865.88,0.0,0.65848,2e-05,29.91046]
[1779350582040,204.7,77865.25,0.0,0.65847,2e-05,29.91068]
[1779350587075,204.7,77865.38,0.0,0.65847,2e-05,29.91063]
[1779350591103,204.7,77876.35,0.0,0.65871,2e-05,29.90681]
[1779350598152,204.7,77881.01,0.0,0.65881,2e-05,29.90518]
[1779350602180,204.7,77886.33,0.0,0.65893,2e-05,29.90332]
[1779350605201,204.7,77891.95,0.0,0.65906,2e-05,29.90135]
[1779350607346,43.23,77898.93,0.0,0.9276,4e-05,11.23386]
[1779350613256,43.23,77900.22,0.0,0.92769,4e-05,11.2215]
[1779350615270,43.23,77903.63,0.0,0.92784,4e-05,11.20513]
[1779350618291,43.22,77910.04,0.0,0.9281,4e-05,11.17499]
[1779350623326,43.22,77912.99,0.0,0.92822,4e-05,11.16034]
[1779350625342,43.22,77913.14,0.0,0.92823,4e-05,11.15934]
[1779350626366,43.22,77900.63,0.0,0.92775,4e-05,11.2154]
[1779350628362,43.22,77902.23,0.0,0.92781,4e-05,11.2079]
[1779350629368,43.22,77913.81,0.0,0.92826,4e-05,11.15574]
[1779350634374,43.22,77917.85,0.0,0.92842,4e-05,11.137]
[1779350639379,43.22,77916.8,0.0,0.92839,4e-05,11.14124]
[1779350644384,43.22,77915.69,0.0,0.92835,4e-05,11.14594]
[1779350646386,43.22,77921.69,0.0,0.92858,4e-05,11.11898]
[1779350650390,43.22,77927.37,0.0,0.9288,4e-05,11.09376]
[1779350655395,43.22,77926.92,0.0,0.92877,4e-05,11.09647]
[1779350659813,43.22,77929.16,0.0,0.92885,4e-05,11.08726]
[1779350665405,43.22,77929.03,0.0,0.92884,4e-05,11.08926]
[1779350670410,43.23,77927.29,0.0,0.92875,4e-05,11.0991]
[1779350675415,43.11,77930.45,0.0,0.9294,4e-05,11.02101]
[1779350677417,43.0,77937.9,0.0,0.93018,4e-05,10.92783]
[1779350679419,42.89,77948.01,0.0,0.93105,4e-05,10.82513]
[1779350684424,42.64,77952.97,0.0,0.93234,4e-05,10.66824]
[1779350689429,42.42,77949.64,0.0,0.93322,4e-05,10.56096]
[1779350694434,42.22,77950.57,0.0,0.93415,4e-05,10.44689]
[1779350699439,42.04,77954.56,0.0,0.9351,4e-05,10.33037]
[1779350702442,41.94,77961.5,0.0,0.9358,4e-05,10.24505]
[1779350703443,41.9,77968.29,0.0,0.93619,4e-05,10.19756]
[1779350708448,41.75,77967.04,0.0,0.9368,4e-05,10.12066]
[1779350717457,41.52,77962.94,0.0,0.93769,4e-05,10.00939]
[1779350722462,41.41,77959.39,0.0,0.93806,4e-05,9.96259]
[1779350727467,41.3,77955.58,0.0,0.93837,4e-05,9.9229]
[1779350732472,41.21,77951.48,0.0,0.93864,4e-05,9.88723]
[1779350736476,41.15,77945.3,0.0,0.93871,4e-05,9.87738]
[1779350741481,41.07,77947.66,0.0,0.93914,4e-05,9.82447]
[1779350743483,41.04,77955.43,0.0,0.93953,4e-05,9.77558]
[1779350747487,41.0,77962.19,0.0,0.93997,4e-05,9.72125]
[1779350752492,40.96,77962.97,0.0,0.94019,4e-05,9.69339]
[1779350757497,40.92,77963.5,0.0,0.94036,4e-05,9.67119]
[1779350762502,40.89,77962.71,0.0,0.94046,4e-05,9.65847]
[1779350766506,40.87,77970.64,0.0,0.94083,4e-05,9.61327]
[1779350770510,40.86,77975.74,0.0,0.94105,4e-05,9.58478]
[1779350771511,40.86,77984.96,0.0,0.94138,4e-05,9.54379]
[1779350777433,40.86,77987.56,0.0,0.94149,4e-05,9.53019]
[1779350778440,40.85,77987.64,0.0,0.9415,4e-05,9.52918]
[1779350779447,40.85,77982.19,0.0,0.94131,4e-05,9.55218]
[1779350781460,40.85,77974.87,0.0,0.94107,4e-05,9.58196]
[1779350786496,40.84,77970.66,0.0,0.94097,4e-05,9.59478]
[1779350791530,40.83,77969.94,0.0,0.941,4e-05,9.59004]
[1779350795535,40.82,77966.02,0.0,0.94089,4e-05,9.60394]
[1779350798538,40.82,77960.1,0.0,0.9407,4e-05,9.62647]
[1779350802542,40.81,77952.79,0.0,0.94049,4e-05,9.65306]
[1779350807547,40.8,77952.82,0.0,0.94054,4e-05,9.64624]
[1779350808548,40.8,77959.52,0.0,0.94079,4e-05,9.61608]
[1779350810550,40.79,77965.07,0.0,0.94099,4e-05,9.59095]
[1779350815555,40.79,77964.24,0.0,0.94097,4e-05,9.59312]
[1779350820560,40.79,77965.89,0.0,0.94104,4e-05,9.58509]
[1779350825565,40.79,77969.26,0.0,0.94115,4e-05,9.57044]
[1779350830570,40.79,77973.7,0.0,0.9413,4e-05,9.55258]
[1779350832572,40.79,77966.83,0.0,0.94105,4e-05,9.58284]
[1779350833443,40.79,77966.83,0.0,0.94106,4e-05,9.58235]
[1779350838578,40.79,77964.05,0.0,0.94097,4e-05,9.59334]
[1779350844584,40.79,77959.79,0.0,0.94083,4e-05,9.6105]
[1779350849589,40.78,77957.54,0.0,0.94077,4e-05,9.61824]
[1779350854594,40.78,77957.15,0.0,0.94078,4e-05,9.61541]
[1779350856596,40.78,77963.89,0.0,0.94102,4e-05,9.5856]
[1779350861601,40.78,77965.96,0.0,0.94108,4e-05,9.57794]
[1779350866606,40.78,77961.39,0.0,0.94092,4e-05,9.59779]
[1779350871611,40.78,77961.2,0.0,0.94092,4e-05,9.59828]
[1779350873613,40.78,77954.9,0.0,0.9407,4e-05,9.62511]
[1779350876616,40.78,77949.29,0.0,0.94052,4e-05,9.64752]
[1779350881620,40.77,77951.17,0.0,0.94061,4e-05,9.6363]
[1779350886625,40.77,77959.73,0.0,0.94093,4e-05,9.59736]
[1779350889628,40.77,77968.07,0.0,0.94121,4e-05,9.56182]
[1779350890629,40.77,77987.67,0.0,0.94189,3e-05,9.47822]
[1779350891629,40.78,77997.52,0.0,0.94221,3e-05,9.43789]
[1779350892630,40.78,78004.22,0.0,0.94242,3e-05,9.41168]
[1779350893631,40.79,78015.85,0.0,0.94279,3e-05,9.36488]
[1779350894632,40.8,78024.65,0.0,0.94307,3e-05,9.33085]
[1779350899637,40.83,78025.86,0.0,0.94297,3e-05,9.34389]
[1779350901639,40.84,78019.71,0.0,0.94271,3e-05,9.37595]
[1779350902644,40.84,78024.86,0.0,0.94287,3e-05,9.35664]
[1779350903645,40.85,78035.35,0.0,0.9432,3e-05,9.31496]
[1779350904646,40.86,78046.05,0.0,0.94353,3e-05,9.27305]
[1779350907670,40.88,78062.05,0.0,0.94398,3e-05,9.21751]
[1779350910673,40.89,78068.74,0.0,0.94416,3e-05,9.19435]
[1779350913676,40.89,78079.59,0.0,0.94453,3e-05,9.14742]
[1779350915678,40.91,78085.28,0.0,0.94466,3e-05,9.13041]
[1779350920683,40.95,78087.54,0.0,0.94456,3e-05,9.14337]
[1779350926703,40.96,78125.46,0.0,0.94575,3e-05,8.99247]
[1779350928706,40.99,78094.35,0.0,0.94463,3e-05,9.13571]
[1779350932710,41.0,78100.12,0.0,0.94477,3e-05,9.11781]
[1779350933711,41.01,78094.41,0.0,0.94455,3e-05,9.14654]
[1779350934712,41.01,78089.19,0.0,0.94434,3e-05,9.17274]
[1779350935713,41.02,78080.36,0.0,0.94402,3e-05,9.21356]
[1779350936714,41.03,78072.65,0.0,0.94374,3e-05,9.24909]
[1779350937715,41.03,78066.79,0.0,0.94352,3e-05,9.2763]
[1779350939717,41.02,78072.08,0.0,0.94373,3e-05,9.24952]
[1779350940718,41.02,78077.89,0.0,0.94394,3e-05,9.22338]
[1779350941635,41.02,78077.89,0.0,0.94395,3e-05,9.2224]
[1779350942641,41.02,78083.2,0.0,0.94413,3e-05,9.19935]
[1779350943648,41.02,78090.36,0.0,0.94437,3e-05,9.16878]
[1779350945662,41.02,78096.9,0.0,0.94459,3e-05,9.14095]
[1779350950701,41.03,78097.06,0.0,0.94454,3e-05,9.14815]
[1779350951709,41.04,78087.87,0.0,0.9442,3e-05,9.19041]
[1779350954729,41.04,78081.87,0.0,0.94397,3e-05,9.21994]
[1779350957739,41.03,78085.81,0.0,0.94414,3e-05,9.19843]
[1779350962744,41.03,78089.29,0.0,0.94429,3e-05,9.17941]
[1779350967749,41.02,78087.27,0.0,0.94425,3e-05,9.18437]
[1779350970752,41.02,78081.94,0.0,0.94409,3e-05,9.20427]
[1779350972754,41.01,78071.14,0.0,0.94376,3e-05,9.24466]
[1779350977759,41.0,78070.32,0.0,0.94379,3e-05,9.24119]
[1779350979761,40.99,78063.68,0.0,0.94359,3e-05,9.26631]
[1779350980762,40.99,78058.18,0.0,0.94342,3e-05,9.28791]
[1779350983765,40.98,78064.25,0.0,0.94366,3e-05,9.25709]
[1779350988770,40.97,78068.57,0.0,0.94385,3e-05,9.23359]
[1779350991773,40.97,78063.08,0.0,0.94368,3e-05,9.25391]
[1779350995777,40.96,78068.68,0.0,0.9439,3e-05,9.22686]
[1779350998780,40.95,78060.09,0.0,0.94363,3e-05,9.26103]
[1779351003785,40.95,78056.22,0.0,0.94354,3e-05,9.27227]
[1779351004724,40.95,78056.22,0.0,0.94351,3e-05,9.27506]
[1779351005787,40.95,78034.1,0.0,0.94274,3e-05,9.37176]
[1779351006788,40.96,78027.18,0.0,0.9425,3e-05,9.40283]
[1779351009791,40.96,78021.55,0.0,0.94228,3e-05,9.42989]
[1779351010792,40.96,78010.56,0.0,0.9419,3e-05,9.47744]
[1779351013795,40.96,78003.17,0.0,0.94165,3e-05,9.5085]
[1779351018800,40.96,78006.11,0.0,0.94177,3e-05,9.49383]
[1779351022804,40.96,78014.08,0.0,0.94204,3e-05,9.45931]
[1779351027809,40.96,78010.14,0.0,0.9419,3e-05,9.47753]
[1779351030812,40.96,78019.41,0.0,0.94221,3e-05,9.43839]
[1779351033818,40.96,78025.59,0.0,0.94242,3e-05,9.41132]
[1779351037822,40.97,78019.46,0.0,0.94219,3e-05,9.44053]
[1779351041826,40.97,78011.82,0.0,0.94192,3e-05,9.47414]
[1779351046831,40.97,78012.08,0.0,0.94193,3e-05,9.47262]
[1779351048833,40.97,78018.18,0.0,0.94214,3e-05,9.44652]
[1779351053838,40.97,78017.33,0.0,0.9421,3e-05,9.45179]
[1779351056841,40.97,78011.48,0.0,0.9419,3e-05,9.47683]
[1779351061846,40.97,78009.44,0.0,0.94184,3e-05,9.48439]
[1779351063848,40.97,78015.39,0.0,0.94205,3e-05,9.45838]
[1779351066851,40.97,78009.64,0.0,0.94185,3e-05,9.48309]
[1779351071856,40.96,78005.15,0.0,0.94171,3e-05,9.4999]
[1779351076861,40.96,78007.17,0.0,0.9418,3e-05,9.48874]
[1779351082867,40.96,78012.38,0.0,0.94199,3e-05,9.46531]
[1779351087872,40.96,78011.94,0.0,0.94197,3e-05,9.4676]
[1779351090875,40.96,78017.2,0.0,0.94215,3e-05,9.4455]
[1779351091876,40.96,78031.25,0.0,0.94264,3e-05,9.38333]
[1779351096881,40.97,78027.8,0.0,0.94248,3e-05,9.40366]
[1779351098883,40.98,78033.35,0.0,0.94265,3e-05,9.38169]
[1779351104800,40.99,78034.96,0.0,0.94266,3e-05,9.38105]
[1779351105807,40.99,78033.29,0.0,0.9426,3e-05,9.38858]
[1779351106816,40.99,78025.9,0.0,0.94234,3e-05,9.42066]
[1779351108828,40.99,78018.45,0.0,0.94209,3e-05,9.45272]
[1779351109836,40.99,78021.24,0.0,0.94218,3e-05,9.44113]
[1779351110843,40.99,78028.5,0.0,0.94242,3e-05,9.4107]
[1779351111850,40.99,78034.67,0.0,0.94263,3e-05,9.38499]
[1779351115877,41.0,78033.43,0.0,0.94256,3e-05,9.39337]
[1779351117892,41.0,78027.83,0.0,0.94237,3e-05,9.41781]
[1779351122911,41.0,78029.68,0.0,0.94243,3e-05,9.41062]
[1779351127916,41.0,78027.29,0.0,0.94234,3e-05,9.42192]
[1779351132921,41.0,78024.88,0.0,0.94225,3e-05,9.43252]
[1779351137926,41.0,78021.41,0.0,0.94213,3e-05,9.4471]
[1779351142931,41.0,78022.98,0.0,0.94219,3e-05,9.43961]
[1779351147936,41.0,78025.51,0.0,0.94228,3e-05,9.42898]
[1779351149938,41.0,78035.14,0.0,0.9426,3e-05,9.38842]
[1779351152941,41.01,78040.89,0.0,0.9428,3e-05,9.36325]
[1779351157946,41.01,78037.84,0.0,0.94266,3e-05,9.38053]
[1779351162951,41.02,78040.16,0.0,0.94272,3e-05,9.37351]
[1779351163952,41.02,78046.81,0.0,0.94294,3e-05,9.34598]
[1779351168957,41.0,78048.16,0.0,0.94307,3e-05,9.32874]
[1779351173964,40.98,78046.6,0.0,0.94313,3e-05,9.32179]
[1779351176967,40.98,78051.86,0.0,0.94329,3e-05,9.30134]
[1779351181975,40.98,78046.03,0.0,0.94308,3e-05,9.32718]
[1779351186979,40.96,78038.85,0.0,0.94291,3e-05,9.34902]
[1779351191984,40.98,78033.43,0.0,0.94267,3e-05,9.37902]
[1779351194987,40.98,78027.32,0.0,0.94244,3e-05,9.40771]
[1779351199992,40.99,78031.56,0.0,0.94256,3e-05,9.39234]
[1779351203996,40.99,78037.11,0.0,0.94273,3e-05,9.37215]
[1779351209001,41.0,78034.19,0.0,0.9426,3e-05,9.38816]
[1779351214006,41.0,78034.14,0.0,0.94259,3e-05,9.38856]
[1779351219011,41.01,78036.29,0.0,0.94265,3e-05,9.38148]
[1779351221014,41.0,78044.94,0.0,0.94296,3e-05,9.34174]
[1779351226019,40.98,78037.97,0.0,0.94284,3e-05,9.35632]
[1779351230023,40.95,78032.63,0.0,0.94275,3e-05,9.36707]
[1779351235028,40.97,78039.22,0.0,0.94292,3e-05,9.34595]
[1779351238031,40.97,78033.95,0.0,0.94271,3e-05,9.37272]
[1779351242039,40.98,78028.93,0.0,0.94251,3e-05,9.39794]
[1779351247045,40.99,78029.14,0.0,0.9425,3e-05,9.4]
[1779351250049,40.99,78024.01,0.0,0.94231,3e-05,9.42308]
[1779351252050,40.99,78017.75,0.0,0.9421,3e-05,9.4497]
[1779351257057,40.99,78019.58,0.0,0.94217,3e-05,9.4409]
[1779351259059,40.99,78026.93,0.0,0.94242,3e-05,9.40957]
[1779351262062,40.99,78032.73,0.0,0.94261,3e-05,9.38623]
[1779351264064,40.99,78050.03,0.0,0.94318,3e-05,9.31459]
[1779351265065,41.0,78058.17,0.0,0.94344,3e-05,9.28195]
[1779351266066,41.0,78064.83,0.0,0.94364,3e-05,9.25606]
[1779351268068,41.01,78071.99,0.0,0.94385,3e-05,9.23086]
[1779351273988,40.99,78070.4,0.0,0.94388,3e-05,9.22513]
[1779351274996,40.99,78066.85,0.0,0.94378,3e-05,9.23814]
[1779351276004,40.99,78059.41,0.0,0.94354,3e-05,9.26779]
[1779351277010,40.98,78058.13,0.0,0.94351,3e-05,9.27162]
[1779351278019,40.98,78064.29,0.0,0.94373,3e-05,9.24385]
[1779351280031,40.98,78069.22,0.0,0.94391,3e-05,9.2207]
[1779351285068,40.97,78076.26,0.0,0.94418,3e-05,9.18721]
[1779351289090,40.97,78072.12,0.0,0.94406,3e-05,9.20239]
[1779351292093,40.96,78066.14,0.0,0.94388,3e-05,9.22519]
[1779351298099,40.99,78074.99,0.0,0.94406,3e-05,9.20258]
[1779351303117,40.98,78077.17,0.0,0.94416,3e-05,9.19008]
[1779351305119,41.0,78091.09,0.0,0.94456,3e-05,9.1393]
[1779351306893,41.01,78091.09,0.0,0.94452,3e-05,9.1449]
[1779351308122,41.01,78114.4,0.0,0.94529,3e-05,9.04757]
[1779351313137,41.02,78117.67,0.0,0.94535,3e-05,9.03916]
[1779351318142,41.03,78114.87,0.0,0.94523,3e-05,9.05549]
[1779351320144,41.03,78105.35,0.0,0.9449,3e-05,9.09625]
[1779351325149,41.03,78106.31,0.0,0.94493,3e-05,9.09248]
[1779351328152,41.03,78098.29,0.0,0.94467,3e-05,9.12604]
[1779351331156,41.03,78089.46,0.0,0.9444,3e-05,9.15887]
[1779351332157,41.02,78083.16,0.0,0.9442,3e-05,9.18438]
[1779351336161,41.02,78076.35,0.0,0.94401,3e-05,9.20832]
[1779351338163,41.01,78070.73,0.0,0.94385,3e-05,9.22885]
[1779351343168,41.0,78075.87,0.0,0.94407,3e-05,9.20063]
[1779351347172,40.99,78070.14,0.0,0.94391,3e-05,9.22055]
[1779351349174,40.98,78064.81,0.0,0.94375,3e-05,9.24037]
[1779351354179,40.97,78064.85,0.0,0.9438,3e-05,9.23372]
[1779351356181,40.97,78059.14,0.0,0.94363,3e-05,9.2551]
[1779351361186,40.96,78060.05,0.0,0.94371,3e-05,9.24471]
[1779351363188,40.95,78069.3,0.0,0.94404,3e-05,9.20395]
[1779351365190,40.95,78076.38,0.0,0.94428,3e-05,9.1736]
[1779351370195,40.95,78077.76,0.0,0.94432,3e-05,9.16818]
[1779351374199,40.95,78082.04,0.0,0.94446,3e-05,9.15053]
[1779351375200,40.96,78099.88,0.0,0.94505,3e-05,9.07643]
[1779351376201,40.96,78106.42,0.0,0.94525,3e-05,9.05069]
[1779351379204,40.97,78101.37,0.0,0.94505,3e-05,9.07625]
[1779351384209,40.98,78093.33,0.0,0.94474,3e-05,9.11503]
[1779351385210,40.98,78077.5,0.0,0.94422,3e-05,9.18171]
[1779351390215,40.97,78073.96,0.0,0.94412,3e-05,9.19423]
[1779351394219,40.97,78066.05,0.0,0.94389,3e-05,9.22257]
[1779351397222,40.96,78072.63,0.0,0.94413,3e-05,9.19211]
[1779351402227,40.96,78068.83,0.0,0.94402,3e-05,9.20592]
[1779351406231,40.95,78074.24,0.0,0.94421,3e-05,9.18093]
[1779351411236,40.95,78076.24,0.0,0.94428,3e-05,9.17247]
[1779351413238,40.95,78069.71,0.0,0.94407,3e-05,9.19964]
[1779351417242,40.95,78075.48,0.0,0.94427,3e-05,9.17378]
[1779351421248,40.95,78069.95,0.0,0.94409,3e-05,9.19702]
[1779351422249,40.95,78053.47,0.0,0.94354,3e-05,9.26588]
[1779351423250,40.94,78047.79,0.0,0.94336,3e-05,9.28846]
[1779351428255,40.93,78039.77,0.0,0.94315,3e-05,9.31443]
[1779351433166,40.91,78042.51,0.0,0.94331,3e-05,9.29417]
[1779351434261,40.91,78049.41,0.0,0.94355,3e-05,9.26369]
[1779351440215,40.9,78053.13,0.0,0.94371,3e-05,9.24328]
[1779351445250,40.9,78056.42,0.0,0.94384,3e-05,9.22725]
[1779351449276,40.9,78061.62,0.0,0.94402,3e-05,9.20509]
[1779351451278,40.9,78066.84,0.0,0.9442,3e-05,9.18087]
[1779351456283,40.91,78068.84,0.0,0.94425,3e-05,9.17471]
[1779351459286,40.91,78062.48,0.0,0.94403,3e-05,9.20225]
[1779351464291,40.91,78062.32,0.0,0.94404,3e-05,9.20183]
[1779351469297,40.9,78058.39,0.0,0.94391,3e-05,9.21798]
[1779351474302,40.9,78053.68,0.0,0.94376,3e-05,9.2366]
[1779351478117,40.9,78048.76,0.0,0.94361,3e-05,9.25471]
[1779351480308,40.89,78041.76,0.0,0.94339,3e-05,9.28264]
[1779351485313,40.88,78046.6,0.0,0.94359,3e-05,9.25737]
[1779351490318,40.88,78045.69,0.0,0.94359,3e-05,9.25803]
[1779351495323,40.87,78041.18,0.0,0.94346,3e-05,9.27448]
[1779351496324,40.87,78036.16,0.0,0.94329,3e-05,9.29497]
[1779351498256,40.87,78031.24,0.0,0.94314,3e-05,9.31337]
[1779351499327,40.86,78025.48,0.0,0.94296,3e-05,9.33653]
[1779351500328,40.86,78017.63,0.0,0.94271,3e-05,9.36834]
[1779351505333,40.84,78020.42,0.0,0.94287,3e-05,9.3476]
[1779351510338,40.83,78017.21,0.0,0.94282,3e-05,9.35382]
[1779351514342,40.82,78003.09,0.0,0.9424,3e-05,9.40531]
[1779351515343,40.81,77997.67,0.0,0.94223,3e-05,9.42642]
[1779351516344,40.82,77990.17,0.0,0.94194,3e-05,9.46276]
[1779351521349,40.85,77983.36,0.0,0.94158,4e-05,9.50813]
[1779351526354,40.87,77983.84,0.0,0.9415,4e-05,9.51753]
[1779351531365,40.89,77980.89,0.0,0.94133,4e-05,9.53933]
[1779351536370,40.9,77980.7,0.0,0.94127,4e-05,9.54743]
[1779351537371,40.9,77974.51,0.0,0.94104,4e-05,9.57522]
[1779351542376,40.9,77969.93,0.0,0.94086,4e-05,9.5973]
[1779351544378,40.91,77977.58,0.0,0.94112,4e-05,9.56514]
[1779351549383,40.91,77978.02,0.0,0.94111,4e-05,9.56657]
[1779351554388,40.92,77981.73,0.0,0.94122,4e-05,9.55374]
[1779351559392,40.92,77982.19,0.0,0.94121,4e-05,9.55491]
[1779351564397,40.93,77981.29,0.0,0.94116,4e-05,9.56132]
[1779351566399,40.93,77976.06,0.0,0.94097,4e-05,9.58431]
[1779351567400,40.93,77981.52,0.0,0.94116,4e-05,9.56088]
[1779351572405,40.93,77978.45,0.0,0.94106,4e-05,9.57258]
[1779351577410,40.93,77979.53,0.0,0.94109,4e-05,9.56873]
[1779351579412,40.93,77973.52,0.0,0.94088,4e-05,9.59483]
[1779351584417,40.93,77971.04,0.0,0.94081,4e-05,9.60385]
[1779351589421,40.93,77981.61,0.0,0.94119,4e-05,9.55672]
[1779351590422,40.93,77991.0,0.0,0.94151,4e-05,9.51679]
[1779351591423,40.93,77996.27,0.0,0.94168,3e-05,9.49511]
[1779351592424,40.93,77989.7,0.0,0.94145,4e-05,9.52445]
[1779351593425,40.93,77984.1,0.0,0.94125,4e-05,9.54921]
[1779351598327,40.93,77979.29,0.0,0.94107,4e-05,9.57081]
[1779351600340,40.93,77975.75,0.0,0.94096,4e-05,9.5854]
[1779351602354,40.93,77965.92,0.0,0.94062,4e-05,9.62647]
[1779351605376,40.92,77963.74,0.0,0.94057,4e-05,9.63275]
[1779351606384,40.92,77957.75,0.0,0.94037,4e-05,9.65752]
[1779351607389,40.92,77954.67,0.0,0.94028,4e-05,9.6692]
[1779351608399,40.91,77948.3,0.0,0.94006,4e-05,9.69533]
[1779351613433,40.9,77947.3,0.0,0.9401,4e-05,9.6912]
[1779351618451,40.89,77946.14,0.0,0.9401,4e-05,9.69091]
[1779351623456,40.89,77947.26,0.0,0.94016,4e-05,9.68349]
[1779351627460,40.88,77953.14,0.0,0.94037,4e-05,9.65694]
[1779351632465,40.88,77954.03,0.0,0.94045,4e-05,9.64609]
[1779351637470,40.87,77954.12,0.0,0.94048,4e-05,9.64243]
[1779351642475,40.87,77954.99,0.0,0.94053,4e-05,9.63648]
[1779351647480,40.86,77952.6,0.0,0.94047,4e-05,9.64406]
[1779351651484,40.86,77946.91,0.0,0.94028,4e-05,9.66644]
[1779351656489,40.85,77948.67,0.0,0.94038,4e-05,9.6545]
[1779351661494,40.85,77949.23,0.0,0.94042,4e-05,9.64971]
[1779351666499,40.84,77945.0,0.0,0.94029,4e-05,9.66513]
[1779351671504,40.83,77946.17,0.0,0.94036,4e-05,9.65714]
[1779351674508,40.83,77939.77,0.0,0.94015,4e-05,9.68309]
[1779351679513,40.82,77934.67,0.0,0.94,4e-05,9.70038]
[1779351684518,40.81,77932.34,0.0,0.93996,4e-05,9.70518]
[1779351689523,40.8,77930.13,0.0,0.93993,4e-05,9.70977]
[1779351691525,40.8,77924.18,0.0,0.93975,4e-05,9.73066]
[1779351694528,40.79,77930.19,0.0,0.93999,4e-05,9.70074]
[1779351699533,40.79,77933.21,0.0,0.94012,4e-05,9.68456]
[1779351703537,40.78,77939.55,0.0,0.94036,4e-05,9.65499]
[1779351707541,40.78,77945.32,0.0,0.94057,4e-05,9.62962]
[1779351712546,40.78,77941.64,0.0,0.94043,4e-05,9.64632]
[1779351717551,40.78,77940.9,0.0,0.94041,4e-05,9.64855]
[1779351722556,40.78,77938.97,0.0,0.94035,4e-05,9.65657]
[1779351727561,40.78,77935.86,0.0,0.94026,4e-05,9.66791]
[1779351732566,40.77,77936.12,0.0,0.94028,4e-05,9.6646]
[1779351735569,40.77,77948.38,0.0,0.94072,4e-05,9.61061]
[1779351737571,40.78,77955.15,0.0,0.94095,4e-05,9.58237]
[1779351742576,40.78,77952.76,0.0,0.94084,4e-05,9.59567]
[1779351748582,40.79,77953.44,0.0,0.94084,4e-05,9.59555]
[1779351753587,40.79,77955.6,0.0,0.94092,4e-05,9.58517]
[1779351758592,40.79,77953.18,0.0,0.94083,4e-05,9.59682]
[1779351763597,40.79,77957.19,0.0,0.94096,4e-05,9.58059]
[1779351766508,40.8,77960.4,0.0,0.94106,4e-05,9.56812]
[1779351771543,40.8,77963.22,0.0,0.94113,4e-05,9.55877]
[1779351776578,40.81,77965.24,0.0,0.94118,4e-05,9.5529]
[1779351781613,40.81,77964.63,0.0,0.94114,4e-05,9.55779]
[1779351785622,40.81,77958.62,0.0,0.94093,4e-05,9.58438]
[1779351788625,40.81,77965.22,0.0,0.94116,4e-05,9.55599]
[1779351791627,40.82,77970.32,0.0,0.94133,4e-05,9.53529]
[1779351796632,40.82,77978.42,0.0,0.94158,4e-05,9.50352]
[1779351799635,40.83,77983.64,0.0,0.94174,3e-05,9.48399]
[1779351803639,40.84,77990.47,0.0,0.94194,3e-05,9.45951]
[1779351808644,40.85,77993.23,0.0,0.94198,3e-05,9.45484]
[1779351813649,40.86,77992.23,0.0,0.94191,3e-05,9.46198]
[1779351815651,40.86,77986.72,0.0,0.94171,3e-05,9.48737]
[1779351821657,40.87,77979.4,0.0,0.94144,4e-05,9.52101]
[1779351826662,40.87,77980.32,0.0,0.94147,4e-05,9.51686]
[1779351831667,40.87,77980.12,0.0,0.94146,4e-05,9.51785]
[1779351836672,40.87,77980.41,0.0,0.94147,4e-05,9.51666]
[1779351841677,40.87,77978.54,0.0,0.94141,4e-05,9.52497]
[1779351846682,40.87,77968.79,0.0,0.94105,4e-05,9.56993]
[1779351851687,40.87,77966.47,0.0,0.94097,4e-05,9.57956]
[1779351856692,40.87,77965.46,0.0,0.94094,4e-05,9.5831]
[1779351861697,40.87,77972.85,0.0,0.9412,4e-05,9.55099]
[1779351865701,40.87,77978.72,0.0,0.94139,4e-05,9.52737]
[1779351870706,40.87,77980.99,0.0,0.94148,4e-05,9.516]
[1779351871707,40.87,77973.87,0.0,0.94125,4e-05,9.54358]
[1779351872708,40.87,77963.75,0.0,0.9409,4e-05,9.58652]
[1779351877716,40.86,77963.73,0.0,0.94095,4e-05,9.58117]
[1779351878717,40.85,77957.94,0.0,0.94075,4e-05,9.60507]
[1779351883722,40.84,77961.61,0.0,0.94093,4e-05,9.58325]
[1779351885724,40.84,77956.07,0.0,0.94075,4e-05,9.60505]
[1779351888727,40.83,77944.71,0.0,0.94038,4e-05,9.65062]
[1779351893732,40.81,77940.19,0.0,0.94029,4e-05,9.66096]
[1779351898737,40.8,77936.27,0.0,0.94023,4e-05,9.66889]
[1779351903742,40.79,77927.9,0.0,0.93997,4e-05,9.70052]
[1779351908747,40.78,77918.44,0.0,0.93968,4e-05,9.73559]
[1779351910749,40.77,77912.09,0.0,0.93948,4e-05,9.76002]
[1779351915754,40.75,77922.01,0.0,0.93991,4e-05,9.70805]
[1779351920758,40.75,77924.05,0.0,0.94001,4e-05,9.69514]
[1779351925763,40.74,77923.03,0.0,0.94,4e-05,9.69602]
[1779351930768,40.73,77916.06,0.0,0.93978,4e-05,9.72316]
[1779351934690,40.73,77912.52,0.0,0.9397,4e-05,9.73157]
[1779351939725,40.72,77910.32,0.0,0.93967,4e-05,9.73582]
[1779351944760,40.71,77912.77,0.0,0.93979,4e-05,9.72096]
[1779351949787,40.7,77912.66,0.0,0.93981,4e-05,9.7177]
[1779351954792,40.7,77912.52,0.0,0.93983,4e-05,9.71514]
[1779351959797,40.69,77911.44,0.0,0.93982,4e-05,9.71681]
[1779351964802,40.69,77907.37,0.0,0.9397,4e-05,9.73181]
[1779351968805,40.68,77902.19,0.0,0.93954,4e-05,9.75105]
[1779351971581,40.67,77904.07,0.0,0.93963,4e-05,9.73994]
[1779351972809,40.67,77909.28,0.0,0.93982,4e-05,9.71624]
[1779351977814,40.67,77905.25,0.0,0.9397,4e-05,9.73124]
[1779351982819,40.66,77910.61,0.0,0.93992,4e-05,9.70425]
[1779351984821,40.66,77895.12,0.0,0.93937,4e-05,9.77108]
[1779351989826,40.65,77904.48,0.0,0.93975,4e-05,9.72445]
[1779351994831,40.65,77906.39,0.0,0.93985,4e-05,9.7115]
[1779351997834,40.65,77914.22,0.0,0.94013,4e-05,9.67649]
[1779352002839,40.65,77914.87,0.0,0.94015,4e-05,9.67423]
[1779352007844,40.65,77909.39,0.0,0.93996,4e-05,9.69824]
[1779352010847,40.65,77915.86,0.0,0.94019,4e-05,9.66924]
[1779352011848,40.65,77921.6,0.0,0.94039,4e-05,9.64438]
[1779352016853,40.65,77924.44,0.0,0.94047,4e-05,9.63454]
[1779352021858,40.66,77927.45,0.0,0.94056,4e-05,9.62468]
[1779352026863,40.66,77926.41,0.0,0.94051,4e-05,9.62987]
[1779352031868,40.66,77930.41,0.0,0.94066,4e-05,9.6115]
[1779352036873,40.66,77932.39,0.0,0.94073,4e-05,9.60323]
[1779352041878,40.66,77928.08,0.0,0.94057,4e-05,9.62262]
[1779352046883,40.66,77927.17,0.0,0.94055,4e-05,9.62547]
[1779352051888,40.66,77926.24,0.0,0.94054,4e-05,9.62543]
[1779352056909,40.65,77927.22,0.0,0.94058,4e-05,9.62016]
[1779352061914,40.65,77927.83,0.0,0.94061,4e-05,9.61667]
[1779352066919,40.65,77927.33,0.0,0.9406,4e-05,9.61815]
[1779352071924,40.65,77927.27,0.0,0.9406,4e-05,9.61761]
[1779352074929,40.65,77936.73,0.0,0.94094,4e-05,9.57613]
[1779352075930,40.65,77954.59,0.0,0.94156,4e-05,9.49938]
[1779352076931,40.66,77960.08,0.0,0.94174,4e-05,9.47726]
[1779352077932,40.66,77967.36,0.0,0.94197,4e-05,9.44783]
[1779352082937,40.68,77963.39,0.0,0.94176,4e-05,9.47481]
[1779352087942,40.69,77960.91,0.0,0.94162,4e-05,9.4926]
[1779352089944,40.69,77968.39,0.0,0.94187,4e-05,9.46094]
[1779352094949,40.7,77972.94,0.0,0.94201,3e-05,9.44454]
[1779352098953,40.71,77977.97,0.0,0.94215,3e-05,9.4266]
[1779352104895,40.72,77981.02,0.0,0.94221,3e-05,9.41947]
[1779352109930,40.73,77981.5,0.0,0.94219,3e-05,9.42202]
[1779352112950,40.73,77980.09,0.0,0.94214,3e-05,9.42798]
[1779352113957,40.73,77986.84,0.0,0.94236,3e-05,9.40001]
[1779352118973,40.74,77989.75,0.0,0.94242,3e-05,9.39328]
[1779352123978,40.75,77989.6,0.0,0.94238,3e-05,9.39839]
[1779352128983,40.76,77988.54,0.0,0.94231,3e-05,9.40641]
[1779352133988,40.76,77987.93,0.0,0.94227,3e-05,9.4118]
[1779352138993,40.77,77987.34,0.0,0.94223,3e-05,9.41649]
[1779352143998,40.77,77987.55,0.0,0.94222,3e-05,9.41743]
[1779352149003,40.77,77988.86,0.0,0.94226,3e-05,9.41328]
[1779352154008,40.77,77989.08,0.0,0.94225,3e-05,9.41404]
[1779352156010,40.78,77982.73,0.0,0.94203,3e-05,9.44179]
[1779352157011,40.77,77977.47,0.0,0.94185,4e-05,9.46422]
[1779352162022,40.77,78003.38,0.0,0.94275,3e-05,9.3516]
[1779352162925,40.78,78003.38,0.0,0.94274,3e-05,9.35345]
[1779352164023,40.78,78013.39,0.0,0.94307,3e-05,9.31209]
[1779352169028,40.79,78004.09,0.0,0.94269,3e-05,9.35942]
[1779352171030,40.8,77994.64,0.0,0.94237,3e-05,9.39832]
[1779352176035,40.8,77992.27,0.0,0.94229,3e-05,9.40929]
[1779352181040,40.8,77998.13,0.0,0.94249,3e-05,9.38437]
[1779352182041,40.8,78004.85,0.0,0.94271,3e-05,9.35611]
[1779352187046,40.81,78003.48,0.0,0.94263,3e-05,9.36636]
[1779352192051,40.81,78001.22,0.0,0.94254,3e-05,9.3781]
[1779352197056,40.81,77996.08,0.0,0.94235,3e-05,9.40125]
[1779352202061,40.81,77996.68,0.0,0.94237,3e-05,9.39857]
[1779352207066,40.81,77988.62,0.0,0.9421,3e-05,9.4323]
[1779352212071,40.8,77997.32,0.0,0.94243,3e-05,9.39205]
[1779352216075,40.8,77992.24,0.0,0.94225,3e-05,9.41349]
[1779352217078,40.8,77986.59,0.0,0.94206,3e-05,9.43744]
[1779352218079,40.8,77980.99,0.0,0.94187,3e-05,9.46083]
[1779352223084,40.79,77980.05,0.0,0.94188,3e-05,9.46044]
[1779352228089,40.79,77981.0,0.0,0.94194,3e-05,9.45251]
[1779352233094,40.79,77981.76,0.0,0.94197,3e-05,9.4478]
[1779352236097,40.79,77975.51,0.0,0.94175,4e-05,9.47552]
[1779352242105,40.79,77970.97,0.0,0.9416,4e-05,9.49338]
[1779352247111,40.78,77972.44,0.0,0.94166,4e-05,9.48569]
[1779352252116,40.78,77964.86,0.0,0.94141,4e-05,9.51684]
[1779352257120,40.78,77973.05,0.0,0.94172,4e-05,9.47895]
[1779352262125,40.78,77977.19,0.0,0.94186,4e-05,9.46181]
[1779352268058,40.78,77979.59,0.0,0.94193,3e-05,9.45305]
[1779352273136,40.78,77975.03,0.0,0.94176,4e-05,9.47375]
[1779352279134,40.78,77969.98,0.0,0.94159,4e-05,9.49481]
[1779352284147,40.78,77970.71,0.0,0.94162,4e-05,9.49061]
[1779352288151,40.78,77976.83,0.0,0.94181,4e-05,9.46717]
[1779352293156,40.8,77978.13,0.0,0.94183,4e-05,9.46449]
[1779352298161,40.8,77977.73,0.0,0.94177,4e-05,9.47142]
[1779352303166,40.81,77979.21,0.0,0.94179,4e-05,9.46916]
[1779352308171,40.82,77980.48,0.0,0.94181,3e-05,9.46733]
[1779352313176,40.82,77980.96,0.0,0.9418,3e-05,9.46854]
[1779352318181,40.83,77974.03,0.0,0.94154,4e-05,9.50046]
[1779352323186,40.83,77971.06,0.0,0.94144,4e-05,9.51295]
[1779352326189,40.83,77979.11,0.0,0.94172,4e-05,9.47834]
[1779352331194,40.83,77980.0,0.0,0.94173,4e-05,9.47676]
[1779352336199,40.83,77980.48,0.0,0.94174,4e-05,9.47627]
[1779352340203,40.84,77975.36,0.0,0.94156,4e-05,9.49901]
[1779352344196,40.83,77973.32,0.0,0.94149,4e-05,9.5069]
[1779352345208,40.83,77963.41,0.0,0.94115,4e-05,9.54936]
[1779352350213,40.83,77965.17,0.0,0.94124,4e-05,9.53843]
[1779352355218,40.82,77965.16,0.0,0.94127,4e-05,9.5334]
[1779352361224,40.82,77962.88,0.0,0.94121,4e-05,9.54065]
[1779352366229,40.81,77957.56,0.0,0.94104,4e-05,9.56113]
[1779352371234,40.81,77953.99,0.0,0.94095,4e-05,9.57304]
[1779352376239,40.8,77953.75,0.0,0.94097,4e-05,9.56967]
[1779352381244,40.79,77952.17,0.0,0.94094,4e-05,9.57363]
[1779352386249,40.79,77955.44,0.0,0.94108,4e-05,9.55661]
[1779352391254,40.78,77954.96,0.0,0.94108,4e-05,9.55686]
[1779352393256,40.78,77942.37,0.0,0.94064,4e-05,9.61053]
[1779352394257,40.78,77936.65,0.0,0.94045,4e-05,9.63418]
[1779352397260,40.77,77931.14,0.0,0.94029,4e-05,9.65343]
[1779352398261,40.77,77924.14,0.0,0.94006,4e-05,9.68221]
[1779352400263,40.76,77917.36,0.0,0.93985,4e-05,9.70759]
[1779352403266,40.74,77907.64,0.0,0.93956,4e-05,9.74311]
[1779352408273,40.72,77901.15,0.0,0.93943,4e-05,9.75912]
[1779352413278,40.74,77898.23,0.0,0.93924,4e-05,9.78125]
[1779352418283,40.76,77896.22,0.0,0.93909,4e-05,9.79969]
[1779352423288,40.77,77896.42,0.0,0.93904,4e-05,9.80619]
[1779352428293,40.78,77898.62,0.0,0.93907,4e-05,9.80289]
[1779352434222,40.8,77903.46,0.0,0.93919,4e-05,9.78878]
[1779352439303,40.81,77905.31,0.0,0.93921,4e-05,9.78649]
[1779352445299,40.82,77907.1,0.0,0.93922,4e-05,9.78468]
[1779352450317,40.83,77909.57,0.0,0.93928,4e-05,9.77829]
[1779352455322,40.84,77910.42,0.0,0.93927,4e-05,9.77865]
[1779352460327,40.84,77908.1,0.0,0.93917,4e-05,9.79166]
[1779352465332,40.84,77909.36,0.0,0.9392,4e-05,9.78828]
[1779352470337,40.85,77906.27,0.0,0.93907,4e-05,9.80329]
[1779352475342,40.85,77906.17,0.0,0.93908,4e-05,9.80136]
[1779352480347,40.85,77905.67,0.0,0.93906,4e-05,9.80398]
[1779352486353,40.85,77910.2,0.0,0.93922,4e-05,9.78503]
[1779352491358,40.85,77912.72,0.0,0.9393,4e-05,9.77501]
[1779352496363,40.86,77913.08,0.0,0.9393,4e-05,9.77514]
[1779352501368,40.86,77918.44,0.0,0.93948,4e-05,9.7534]
[1779352506373,40.86,77919.03,0.0,0.93948,4e-05,9.75334]
[1779352511378,40.87,77916.52,0.0,0.93937,4e-05,9.76623]
[1779352516383,40.87,77914.46,0.0,0.93929,4e-05,9.7758]
[1779352521388,40.87,77914.87,0.0,0.93931,4e-05,9.77398]
[1779352526392,40.87,77913.4,0.0,0.93926,4e-05,9.7803]
[1779352531398,40.87,77912.62,0.0,0.93925,4e-05,9.78028]
[1779352536403,40.87,77917.5,0.0,0.93942,4e-05,9.75891]
[1779352541408,40.87,77916.04,0.0,0.93936,4e-05,9.76659]
[1779352546413,40.87,77914.44,0.0,0.9393,4e-05,9.77369]
[1779352549416,40.87,77908.8,0.0,0.9391,4e-05,9.79797]
[1779352554422,40.86,77907.69,0.0,0.93908,4e-05,9.80071]
[1779352556424,40.86,77898.92,0.0,0.93878,4e-05,9.83786]
[1779352561429,40.85,77899.58,0.0,0.93884,4e-05,9.83054]
[1779352566434,40.84,77899.39,0.0,0.93886,4e-05,9.82742]
[1779352571439,40.84,77903.21,0.0,0.93902,4e-05,9.80812]
[1779352572440,40.84,77897.13,0.0,0.9388,4e-05,9.83439]
[1779352577445,40.83,77893.37,0.0,0.9387,4e-05,9.84645]
[1779352582450,40.82,77893.4,0.0,0.93874,4e-05,9.84247]
[1779352587455,40.82,77893.14,0.0,0.93875,4e-05,9.84018]
[1779352592460,40.81,77893.27,0.0,0.9388,4e-05,9.83388]
[1779352598375,40.81,77892.71,0.0,0.9388,4e-05,9.83333]
[1779352603410,40.81,77897.2,0.0,0.93897,4e-05,9.81202]
[1779352608476,40.8,77891.6,0.0,0.93878,4e-05,9.83604]
[1779352610459,40.8,77891.24,0.0,0.93878,4e-05,9.83614]
[1779352611466,40.8,77884.29,0.0,0.93853,4e-05,9.86621]
[1779352616498,40.79,77884.85,0.0,0.93858,4e-05,9.85959]
[1779352621502,40.79,77888.78,0.0,0.93875,4e-05,9.83955]
[1779352625506,40.78,77879.11,0.0,0.93841,4e-05,9.88014]
[1779352630511,40.77,77880.52,0.0,0.9385,4e-05,9.86951]
[1779352635516,40.77,77882.37,0.0,0.9386,4e-05,9.85763]
[1779352640521,40.77,77887.14,0.0,0.93878,4e-05,9.83525]
[1779352645526,40.77,77888.23,0.0,0.93882,4e-05,9.82984]
[1779352646527,40.76,77880.88,0.0,0.93856,4e-05,9.862]
[1779352651532,40.77,77880.1,0.0,0.93851,4e-05,9.86755]
[1779352653534,40.77,77885.69,0.0,0.93872,4e-05,9.84128]
[1779352658539,40.77,77886.51,0.0,0.93876,4e-05,9.83629]
[1779352660541,40.77,77874.48,0.0,0.93834,4e-05,9.88827]
[1779352665546,40.76,77876.6,0.0,0.93845,4e-05,9.87385]
[1779352670551,40.75,77874.97,0.0,0.93843,4e-05,9.87695]
[1779352675556,40.74,77869.47,0.0,0.93826,4e-05,9.89672]
[1779352680561,40.73,77868.11,0.0,0.93825,4e-05,9.89788]
[1779352685566,40.72,77866.92,0.0,0.93825,4e-05,9.89857]
[1779352690571,40.72,77865.36,0.0,0.93822,4e-05,9.90126]
[1779352694577,40.71,77871.06,0.0,0.93845,4e-05,9.87314]
[1779352699582,40.71,77865.7,0.0,0.93828,4e-05,9.89442]
[1779352704587,40.7,77862.35,0.0,0.93818,4e-05,9.90605]
[1779352709592,40.69,77859.56,0.0,0.93811,4e-05,9.91456]
[1779352714597,40.69,77858.28,0.0,0.93811,4e-05,9.91326]
[1779352717600,40.68,77851.93,0.0,0.9379,4e-05,9.93874]
[1779352722605,40.67,77847.74,0.0,0.9378,4e-05,9.95132]
[1779352727611,40.66,77852.73,0.0,0.93802,4e-05,9.92475]
[1779352732616,40.66,77849.53,0.0,0.93793,4e-05,9.93546]
[1779352737621,40.65,77848.19,0.0,0.93791,4e-05,9.93755]
[1779352742626,40.65,77848.29,0.0,0.93791,4e-05,9.93763]
[1779352747631,40.64,77851.58,0.0,0.93805,4e-05,9.91984]
[1779352752636,40.64,77855.02,0.0,0.9382,4e-05,9.90238]
[1779352757641,40.64,77851.28,0.0,0.93807,4e-05,9.91767]
[1779352763557,40.63,77850.16,0.0,0.93805,4e-05,9.91981]
[1779352766650,40.63,77831.61,0.0,0.93739,4e-05,10.0006]
[1779352771614,40.61,77835.54,0.0,0.93761,4e-05,9.97274]
[1779352774638,40.61,77841.19,0.0,0.93783,4e-05,9.9454]
[1779352777657,40.61,77846.98,0.0,0.93805,4e-05,9.91848]
[1779352779665,40.61,77853.22,0.0,0.93828,4e-05,9.89077]
[1779352784670,40.61,77850.14,0.0,0.93816,4e-05,9.90505]
[1779352789675,40.61,77854.74,0.0,0.93833,4e-05,9.88534]
[1779352794680,40.61,77854.63,0.0,0.93832,4e-05,9.88637]
[1779352799684,40.61,77854.81,0.0,0.93832,4e-05,9.88612]
[1779352801686,40.62,77862.04,0.0,0.93858,4e-05,9.85458]
[1779352806694,40.62,77864.06,0.0,0.93863,4e-05,9.84862]
[1779352811699,40.63,77865.21,0.0,0.93865,4e-05,9.84593]
[1779352816704,40.63,77867.38,0.0,0.93871,4e-05,9.83874]
[1779352820708,40.63,77858.72,0.0,0.93839,4e-05,9.87826]
[1779352825713,40.63,77854.39,0.0,0.93824,4e-05,9.89564]
[1779352830718,40.62,77853.51,0.0,0.93823,4e-05,9.89748]
[1779352833721,40.62,77862.32,0.0,0.93857,4e-05,9.85475]
[1779352838726,40.63,77866.93,0.0,0.93873,4e-05,9.83608]
[1779352843731,40.63,77869.81,0.0,0.93881,4e-05,9.82564]
[1779352848736,40.64,77870.81,0.0,0.93883,4e-05,9.82367]
[1779352853741,40.64,77868.89,0.0,0.93874,4e-05,9.83414]
[1779352858746,40.64,77869.27,0.0,0.93875,4e-05,9.83324]
[1779352860748,40.64,77876.27,0.0,0.939,4e-05,9.80305]
[1779352865753,40.65,77876.58,0.0,0.93899,4e-05,9.80457]
[1779352870758,40.65,77880.55,0.0,0.93911,4e-05,9.78989]
[1779352874762,40.66,77885.91,0.0,0.93928,4e-05,9.76927]
[1779352879767,40.67,77891.29,0.0,0.93944,4e-05,9.74992]
[1779352884772,40.68,77891.7,0.0,0.93941,4e-05,9.75274]
[1779352889777,40.68,77890.87,0.0,0.93936,4e-05,9.75992]
[1779352893781,40.69,77885.61,0.0,0.93917,4e-05,9.78233]
[1779352898786,40.69,77884.0,0.0,0.9391,4e-05,9.78994]
[1779352903791,40.69,77882.42,0.0,0.93905,4e-05,9.79698]
[1779352908796,40.68,77879.26,0.0,0.93894,4e-05,9.81]
[1779352913801,40.68,77877.18,0.0,0.93888,4e-05,9.81758]
[1779352918806,40.68,77875.99,0.0,0.93885,4e-05,9.82091]
[1779352923811,40.67,77874.41,0.0,0.93881,4e-05,9.82569]
[1779352929817,40.67,77873.03,0.0,0.93878,4e-05,9.82911]
[1779352935823,40.66,77873.17,0.0,0.93881,4e-05,9.82575]
[1779352941819,40.66,77870.59,0.0,0.93873,4e-05,9.83468]
[1779352946838,40.65,77869.87,0.0,0.93873,4e-05,9.83546]
[1779352951843,40.65,77864.58,0.0,0.93857,4e-05,9.85356]
[1779352956849,40.64,77862.05,0.0,0.93851,4e-05,9.86056]
[1779352961854,40.64,77868.34,0.0,0.93876,4e-05,9.8297]
[1779352966859,40.63,77867.29,0.0,0.93874,4e-05,9.83307]
[1779352971864,40.63,77869.88,0.0,0.93884,4e-05,9.82058]
[1779352976868,40.63,77870.93,0.0,0.93888,4e-05,9.81588]
[1779352980872,40.63,77876.46,0.0,0.93907,4e-05,9.79208]
[1779352985877,40.64,77880.01,0.0,0.93918,4e-05,9.77847]
[1779352990882,40.64,77881.47,0.0,0.93922,4e-05,9.77441]
[1779352995887,40.65,77881.46,0.0,0.9392,4e-05,9.77627]
[1779353000892,40.65,77883.4,0.0,0.93926,4e-05,9.76955]
[1779353005897,40.65,77890.56,0.0,0.9395,4e-05,9.74011]
[1779353008900,40.65,77898.4,0.0,0.9398,4e-05,9.70276]
[1779353013905,40.62,77901.87,0.0,0.94009,4e-05,9.66654]
[1779353018910,40.59,77901.03,0.0,0.94017,4e-05,9.65528]
[1779353023915,40.57,77902.67,0.0,0.94033,4e-05,9.63588]
[1779353028920,40.55,77904.0,0.0,0.94045,4e-05,9.62044]
[1779353033925,40.54,77906.09,0.0,0.94059,4e-05,9.60386]
[1779353038930,40.53,77906.6,0.0,0.94065,4e-05,9.59595]
[1779353042934,40.52,77898.15,0.0,0.94038,4e-05,9.62863]
[1779353047939,40.51,77893.1,0.0,0.94026,4e-05,9.6434]
[1779353052944,40.49,77892.4,0.0,0.94029,4e-05,9.63952]
[1779353057949,40.48,77891.7,0.0,0.94031,4e-05,9.63681]
[1779353062954,40.48,77891.35,0.0,0.94034,4e-05,9.6333]
[1779353068960,40.47,77889.31,0.0,0.94031,4e-05,9.63701]
[1779353073966,40.46,77886.24,0.0,0.94025,4e-05,9.64306]
[1779353078971,40.45,77885.51,0.0,0.94026,4e-05,9.6421]
[1779353083976,40.44,77884.49,0.0,0.94025,4e-05,9.64276]
[1779353089983,40.44,77882.71,0.0,0.94022,4e-05,9.64638]
[1779353095895,40.43,77881.59,0.0,0.94021,4e-05,9.64736]
[1779353100928,40.42,77881.15,0.0,0.94022,4e-05,9.64613]
[1779353105964,40.43,77878.69,0.0,0.94011,4e-05,9.65946]
[1779353110999,40.46,77875.02,0.0,0.93982,4e-05,9.69639]
[1779353112007,40.47,77875.01,0.0,0.93979,4e-05,9.69973]
[1779353113015,40.47,77870.56,0.0,0.93961,4e-05,9.72133]
[1779353114018,40.48,77848.92,0.0,0.93881,4e-05,9.81988]
[1779353119021,40.49,77846.99,0.0,0.93868,4e-05,9.83542]
[1779353121023,40.49,77853.2,0.0,0.93889,4e-05,9.81047]
[1779353126028,40.51,77855.31,0.0,0.93891,4e-05,9.80804]
[1779353129031,40.51,77849.76,0.0,0.93868,4e-05,9.83579]
[1779353134036,40.52,77847.09,0.0,0.93858,4e-05,9.84798]
[1779353139041,40.52,77847.96,0.0,0.93859,4e-05,9.84648]
[1779353144046,40.52,77846.92,0.0,0.93854,4e-05,9.85288]
[1779353149051,40.53,77848.83,0.0,0.93859,4e-05,9.84597]
[1779353153055,40.53,77843.18,0.0,0.93838,4e-05,9.87188]
[1779353158060,40.55,77846.22,0.0,0.93841,4e-05,9.86892]
[1779353163065,40.56,77844.02,0.0,0.93826,4e-05,9.8876]
[1779353169071,40.58,77847.98,0.0,0.93833,4e-05,9.87905]
[1779353174076,40.59,77847.36,0.0,0.93826,4e-05,9.88805]
[1779353179081,40.6,77847.75,0.0,0.93823,4e-05,9.89099]
[1779353183085,40.6,77840.38,0.0,0.93795,4e-05,9.92582]
[1779353188090,40.6,77839.95,0.0,0.93792,4e-05,9.92881]
[1779353193095,40.6,77838.64,0.0,0.93788,4e-05,9.93255]
[1779353198099,40.6,77852.95,0.0,0.93845,4e-05,9.86393]
[1779353199100,40.59,77858.22,0.0,0.93867,4e-05,9.83632]
[1779353204105,40.54,77855.54,0.0,0.93879,4e-05,9.82157]
[1779353209110,40.5,77856.66,0.0,0.93902,4e-05,9.79232]
[1779353214114,40.46,77853.12,0.0,0.93905,4e-05,9.78797]
[1779353218118,40.44,77858.71,0.0,0.93936,4e-05,9.74981]
[1779353222122,40.42,77866.82,0.0,0.93974,4e-05,9.7034]
[1779353227127,40.4,77863.74,0.0,0.9397,4e-05,9.70773]
[1779353230130,40.39,77857.55,0.0,0.93952,4e-05,9.72992]
[1779353235135,40.38,77854.41,0.0,0.93949,4e-05,9.73387]
[1779353239139,40.36,77849.02,0.0,0.93935,4e-05,9.74999]
[1779353244143,40.35,77845.65,0.0,0.9393,4e-05,9.75625]
[1779353249148,40.33,77844.02,0.0,0.93931,4e-05,9.75446]
[1779353254153,40.32,77844.65,0.0,0.93941,4e-05,9.74189]
[1779353259158,40.3,77845.72,0.0,0.93953,4e-05,9.7268]
[1779353264163,40.29,77843.13,0.0,0.9395,4e-05,9.73021]
[1779353268098,40.27,77847.45,0.0,0.93971,4e-05,9.70441]
[1779353273133,40.23,77850.2,0.0,0.93998,4e-05,9.67011]
[1779353278168,40.2,77852.91,0.0,0.94022,4e-05,9.64041]
[1779353283182,40.18,77854.22,0.0,0.94038,4e-05,9.6203]
[1779353288187,40.16,77854.42,0.0,0.94048,4e-05,9.60808]
[1779353293192,40.14,77851.3,0.0,0.94044,4e-05,9.61255]
[1779353298197,40.13,77850.84,0.0,0.94049,4e-05,9.60595]
[1779353303201,40.11,77850.5,0.0,0.94053,4e-05,9.60029]
[1779353308205,40.1,77853.43,0.0,0.94068,4e-05,9.58151]
[1779353313210,40.11,77852.3,0.0,0.94065,4e-05,9.58443]
[1779353318215,40.14,77851.7,0.0,0.94049,4e-05,9.6051]
[1779353323220,40.16,77854.07,0.0,0.94046,4e-05,9.60949]
[1779353328225,40.19,77854.21,0.0,0.94036,4e-05,9.6216]
[1779353333230,40.2,77854.56,0.0,0.94029,4e-05,9.63033]
[1779353338235,40.22,77850.85,0.0,0.94009,4e-05,9.65494]
[1779353343240,40.23,77849.92,0.0,0.94002,4e-05,9.66436]
[1779353348244,40.24,77852.07,0.0,0.94006,4e-05,9.65966]
[1779353351247,40.24,77858.68,0.0,0.94027,4e-05,9.63351]
[1779353353249,40.25,77864.47,0.0,0.94046,4e-05,9.61072]
[1779353357253,40.26,77857.61,0.0,0.94017,4e-05,9.64645]
[1779353362258,40.26,77853.23,0.0,0.93999,4e-05,9.66908]
[1779353365261,40.27,77858.49,0.0,0.94016,4e-05,9.6473]
[1779353370818,40.27,77861.17,0.0,0.94022,4e-05,9.63992]
[1779353376272,40.28,77858.76,0.0,0.94013,4e-05,9.65047]
[1779353381277,40.28,77855.08,0.0,0.93998,4e-05,9.66867]
[1779353386282,40.28,77855.81,0.0,0.94001,4e-05,9.66588]
[1779353388284,40.28,77861.42,0.0,0.9402,4e-05,9.64171]
[1779353393290,40.29,77863.76,0.0,0.94027,4e-05,9.6338]
[1779353398295,40.29,77865.52,0.0,0.94031,4e-05,9.6286]
[1779353403300,40.3,77862.09,0.0,0.94017,4e-05,9.64562]
[1779353408305,40.3,77860.63,0.0,0.94012,4e-05,9.65252]
[1779353413310,40.3,77860.33,0.0,0.9401,4e-05,9.65452]
[1779353418315,40.3,77858.01,0.0,0.94002,4e-05,9.66452]
[1779353423320,40.3,77857.73,0.0,0.94001,4e-05,9.66533]
[1779353429326,40.3,77862.12,0.0,0.94017,4e-05,9.64605]
[1779353434331,40.3,77856.41,0.0,0.93998,4e-05,9.66888]
[1779353440312,40.3,77856.76,0.0,0.94,4e-05,9.66626]
[1779353445346,40.29,77855.21,0.0,0.93995,4e-05,9.6721]
[1779353450351,40.29,77858.92,0.0,0.94009,4e-05,9.6551]
[1779353455359,40.29,77869.18,0.0,0.94045,4e-05,9.61012]
[1779353456360,40.3,77880.63,0.0,0.94086,4e-05,9.5606]
[1779353461365,40.31,77877.56,0.0,0.9407,4e-05,9.57941]
[1779353465369,40.31,77865.14,0.0,0.94023,4e-05,9.63739]
[1779353468372,40.31,77859.41,0.0,0.94003,4e-05,9.662]
[1779353473377,40.3,77855.62,0.0,0.93992,4e-05,9.67632]
[1779353478381,40.3,77854.48,0.0,0.9399,4e-05,9.6786]
[1779353484387,40.29,77854.11,0.0,0.93991,4e-05,9.67712]
[1779353489392,40.29,77852.15,0.0,0.93986,4e-05,9.68332]
[1779353494397,40.28,77851.3,0.0,0.93986,4e-05,9.68167]
[1779353499402,40.28,77851.11,0.0,0.93987,4e-05,9.68026]
[1779353504407,40.28,77848.75,0.0,0.93981,4e-05,9.68861]
[1779353509412,40.27,77847.7,0.0,0.93979,4e-05,9.69053]
[1779353514417,40.27,77848.43,0.0,0.93983,4e-05,9.68505]
[1779353519422,40.26,77848.54,0.0,0.93985,4e-05,9.68266]
[1779353524427,40.26,77848.19,0.0,0.93985,4e-05,9.68264]
[1779353529432,40.26,77849.48,0.0,0.93991,4e-05,9.67592]
[1779353534437,40.26,77849.05,0.0,0.9399,4e-05,9.67666]
[1779353539442,40.26,77849.1,0.0,0.93991,4e-05,9.67549]
[1779353544447,40.25,77848.39,0.0,0.93989,4e-05,9.67749]
[1779353549452,40.25,77846.21,0.0,0.93983,4e-05,9.68555]
[1779353555491,40.25,77845.25,0.0,0.93982,4e-05,9.6856]
[1779353560496,40.25,77848.31,0.0,0.93994,4e-05,9.67027]
[1779353565501,40.27,77844.62,0.0,0.93969,4e-05,9.70171]
[1779353571507,40.32,77845.0,0.0,0.93951,4e-05,9.72511]
[1779353576512,40.35,77849.29,0.0,0.93953,4e-05,9.72293]
[1779353578514,40.35,77854.34,0.0,0.9397,4e-05,9.70159]
[1779353583519,40.33,77853.69,0.0,0.93975,4e-05,9.69508]
[1779353588524,40.32,77854.45,0.0,0.93984,4e-05,9.68389]
[1779353593528,40.31,77858.34,0.0,0.94003,4e-05,9.6606]
[1779353598533,40.3,77860.67,0.0,0.94014,4e-05,9.64668]
[1779353603538,40.3,77858.76,0.0,0.9401,4e-05,9.65176]
[1779353608543,40.29,77859.22,0.0,0.94014,4e-05,9.64667]
[1779353613548,40.29,77859.88,0.0,0.9402,4e-05,9.63848]
[1779353618553,40.28,77859.82,0.0,0.94021,4e-05,9.63682]
[1779353619554,40.28,77852.97,0.0,0.93997,4e-05,9.66664]
[1779353624559,40.28,77857.45,0.0,0.94016,4e-05,9.64366]
[1779353629564,40.27,77854.25,0.0,0.94006,4e-05,9.65552]
[1779353634569,40.27,77852.25,0.0,0.94001,4e-05,9.66155]
[1779353639574,40.26,77852.75,0.0,0.94005,4e-05,9.65674]
[1779353644579,40.26,77856.73,0.0,0.94021,4e-05,9.63721]
[1779353649585,40.26,77858.31,0.0,0.94027,4e-05,9.62977]
[1779353654590,40.26,77857.77,0.0,0.94025,4e-05,9.63171]
[1779353656592,40.26,77863.19,0.0,0.94045,4e-05,9.60796]
[1779353660596,40.26,77858.06,0.0,0.94026,4e-05,9.63113]
[1779353665601,40.26,77856.39,0.0,0.9402,4e-05,9.63772]
[1779353670605,40.26,77857.37,0.0,0.94025,4e-05,9.63243]
[1779353675610,40.25,77857.37,0.0,0.94027,4e-05,9.62893]
[1779353680615,40.25,77859.88,0.0,0.94036,4e-05,9.61795]
[1779353685620,40.25,77856.12,0.0,0.94023,4e-05,9.63387]
[1779353690625,40.25,77856.23,0.0,0.94024,4e-05,9.63236]
[1779353695630,40.25,77857.77,0.0,0.9403,4e-05,9.62471]
[1779353701636,40.25,77858.43,0.0,0.94033,4e-05,9.62129]
[1779353706641,40.25,77858.11,0.0,0.94032,4e-05,9.62245]
[1779353711645,40.25,77857.14,0.0,0.94029,4e-05,9.62621]
[1779353716650,40.25,77858.37,0.0,0.94034,4e-05,9.62033]
[1779353721655,40.25,77858.33,0.0,0.94034,4e-05,9.62033]
[1779353726660,40.25,77861.87,0.0,0.94046,4e-05,9.60476]
[1779353732666,40.25,77863.45,0.0,0.94053,4e-05,9.59586]
[1779353737671,40.25,77864.49,0.0,0.94055,4e-05,9.59258]
[1779353742681,40.25,77865.34,0.0,0.94057,4e-05,9.59021]
[1779353747687,40.26,77869.36,0.0,0.9407,4e-05,9.5745]
[1779353752692,40.26,77869.42,0.0,0.94069,4e-05,9.57631]
[1779353757697,40.26,77871.86,0.0,0.94076,4e-05,9.56749]
[1779353762702,40.27,77872.21,0.0,0.94076,4e-05,9.56795]
[1779353766706,40.28,77890.01,0.0,0.94136,4e-05,9.49303]
[1779353772712,40.29,77893.61,0.0,0.94143,4e-05,9.48565]
[1779353777723,40.28,77889.42,0.0,0.9413,4e-05,9.50064]
[1779353783713,40.27,77892.95,0.0,0.94147,4e-05,9.47943]
[1779353788738,40.28,77895.32,0.0,0.94153,4e-05,9.47258]
[1779353793743,40.29,77898.6,0.0,0.9416,4e-05,9.46317]
[1779353798749,40.31,77895.25,0.0,0.94143,4e-05,9.485]
[1779353803753,40.31,77891.15,0.0,0.94125,4e-05,9.50692]
[1779353808759,40.32,77890.88,0.0,0.94122,4e-05,9.51077]
[1779353813765,40.32,77899.1,0.0,0.94149,4e-05,9.47724]
[1779353818770,40.33,77898.18,0.0,0.94143,4e-05,9.48503]
[1779353823775,40.34,77898.34,0.0,0.94141,4e-05,9.48751]
[1779353828780,40.34,77898.33,0.0,0.94139,4e-05,9.49011]
[1779353833785,40.33,77899.34,0.0,0.94148,4e-05,9.47837]
[1779353839791,40.29,77895.34,0.0,0.94153,4e-05,9.47217]
[1779353845797,40.29,77895.38,0.0,0.9415,4e-05,9.47588]
[1779353850802,40.3,77896.22,0.0,0.94148,4e-05,9.47819]
[1779353855807,40.31,77891.78,0.0,0.9413,4e-05,9.49974]
[1779353860812,40.32,77894.48,0.0,0.94137,4e-05,9.49107]
[1779353865817,40.32,77892.39,0.0,0.94128,4e-05,9.50257]
[1779353870822,40.32,77891.42,0.0,0.94123,4e-05,9.50868]
[1779353875827,40.33,77893.13,0.0,0.94128,4e-05,9.50288]
[1779353880832,40.33,77893.78,0.0,0.94129,4e-05,9.50171]
[1779353885837,40.33,77894.3,0.0,0.94129,4e-05,9.50083]
[1779353890842,40.34,77894.22,0.0,0.94128,4e-05,9.50252]
[1779353895847,40.34,77894.67,0.0,0.94129,4e-05,9.50176]
[1779353899876,40.31,77884.66,0.0,0.94103,4e-05,9.5326]
[1779353901878,40.31,77890.7,0.0,0.94128,4e-05,9.50188]
[1779353906883,40.27,77894.39,0.0,0.94156,4e-05,9.46687]
[1779353911888,40.25,77895.96,0.0,0.94175,4e-05,9.44257]
[1779353916904,40.23,77897.28,0.0,0.94188,4e-05,9.4254]
[1779353921909,40.21,77897.78,0.0,0.94197,4e-05,9.41423]
[1779353926914,40.2,77895.1,0.0,0.94194,4e-05,9.4181]
[1779353932921,40.19,77889.92,0.0,0.94178,4e-05,9.43711]
[1779353938927,40.22,77887.69,0.0,0.94157,4e-05,9.46369]
[1779353943931,40.24,77887.49,0.0,0.94148,4e-05,9.47566]
[1779353948936,40.26,77886.74,0.0,0.94138,4e-05,9.48773]
[1779353954927,40.27,77885.79,0.0,0.94129,4e-05,9.50001]
[1779353959947,40.28,77886.84,0.0,0.94128,4e-05,9.50072]
[1779353964952,40.29,77885.34,0.0,0.9412,4e-05,9.5115]
[1779353969957,40.29,77881.15,0.0,0.94103,4e-05,9.53256]
[1779353974962,40.29,77878.27,0.0,0.94093,4e-05,9.54328]
[1779353979967,40.29,77876.65,0.0,0.94087,4e-05,9.55097]
[1779353984972,40.29,77875.48,0.0,0.94083,4e-05,9.55612]
[1779353990978,40.29,77874.27,0.0,0.94079,4e-05,9.56111]
[1779353995983,40.29,77872.28,0.0,0.94072,4e-05,9.56902]
[1779354001989,40.29,77868.39,0.0,0.94059,4e-05,9.58493]
[1779354003991,40.29,77860.69,0.0,0.94033,4e-05,9.61745]
[1779354008996,40.28,77860.67,0.0,0.94036,4e-05,9.61398]
[1779354011999,40.28,77865.83,0.0,0.94056,4e-05,9.58903]
[1779354017004,40.15,77866.72,0.0,0.94115,4e-05,9.51431]
[1779354022011,39.96,77866.98,0.0,0.94201,4e-05,9.40521]
[1779354027016,39.79,77867.91,0.0,0.94281,4e-05,9.30332]
[1779354032022,39.63,77868.27,0.0,0.94352,4e-05,9.2105]
[1779354037032,39.49,77868.15,0.0,0.94414,4e-05,9.13106]
[1779354042037,39.36,77868.07,0.0,0.9447,4e-05,9.05899]
[1779354047042,39.25,77867.59,0.0,0.94519,3e-05,8.99514]
[1779354052047,39.14,77867.81,0.0,0.94566,3e-05,8.9346]
[1779354058053,39.03,77864.38,0.0,0.94604,3e-05,8.88407]
[1779354063058,38.94,77861.23,0.0,0.94631,3e-05,8.84863]
[1779354068063,38.86,77862.16,0.0,0.94669,3e-05,8.79933]
[1779354073068,38.79,77860.77,0.0,0.94695,3e-05,8.76429]
[1779354078073,38.73,77857.05,0.0,0.94712,3e-05,8.7425]
[1779354083078,38.67,77858.62,0.0,0.94744,3e-05,8.70082]
[1779354088083,38.61,77859.47,0.0,0.9477,3e-05,8.66598]
[1779354093088,38.57,77861.54,0.0,0.94799,3e-05,8.62698]
[1779354098093,38.52,77861.34,0.0,0.94818,3e-05,8.60317]
[1779354103098,38.49,77860.21,0.0,0.94828,3e-05,8.58969]
[1779354109104,38.49,77859.06,0.0,0.94826,3e-05,8.592]
[1779354115065,38.48,77859.15,0.0,0.94828,3e-05,8.58898]
[1779354120100,38.48,77859.43,0.0,0.94831,3e-05,8.5856]
[1779354125125,38.47,77859.65,0.0,0.94833,3e-05,8.58253]
[1779354131140,38.47,77860.58,0.0,0.94838,3e-05,8.57597]
[1779354136145,38.47,77857.84,0.0,0.9483,3e-05,8.58582]
[1779354142151,38.46,77856.56,0.0,0.94828,3e-05,8.58887]
[1779354147156,38.46,77855.47,0.0,0.94826,3e-05,8.59145]
[1779354152161,38.45,77855.71,0.0,0.9483,3e-05,8.58555]
[1779354157166,38.45,77855.65,0.0,0.94831,3e-05,8.58369]
[1779354163172,38.45,77854.79,0.0,0.9483,3e-05,8.5849]
[1779354168177,38.44,77855.76,0.0,0.94835,3e-05,8.57856]
[1779354173182,38.44,77855.65,0.0,0.94836,3e-05,8.57701]
[1779354178187,38.44,77855.25,0.0,0.94836,3e-05,8.57673]
[1779354183192,38.43,77855.13,0.0,0.94838,3e-05,8.57522]
[1779354188197,38.43,77854.91,0.0,0.94838,3e-05,8.57417]
[1779354193202,38.42,77853.81,0.0,0.94836,3e-05,8.577]
[1779354198207,38.42,77853.43,0.0,0.94836,3e-05,8.57664]
[1779354204213,38.42,77853.7,0.0,0.94839,3e-05,8.57304]
[1779354209218,38.41,77853.77,0.0,0.94841,3e-05,8.5708]
[1779354214223,38.41,77853.46,0.0,0.94843,3e-05,8.56749]
[1779354219228,38.41,77855.97,0.0,0.94853,3e-05,8.5546]
[1779354224233,38.4,77855.36,0.0,0.94852,3e-05,8.55548]
[1779354227236,38.4,77850.15,0.0,0.94835,3e-05,8.5771]
[1779354232241,38.4,77850.42,0.0,0.94838,3e-05,8.57391]
[1779354237246,38.39,77850.56,0.0,0.9484,3e-05,8.57133]
[1779354242251,38.39,77850.62,0.0,0.94841,3e-05,8.56912]
[1779354247257,38.39,77850.61,0.0,0.94843,3e-05,8.56726]
[1779354252262,38.38,77848.92,0.0,0.94838,3e-05,8.57275]
[1779354258268,38.38,77850.13,0.0,0.94844,3e-05,8.56515]
[1779354263273,38.38,77849.39,0.0,0.94843,3e-05,8.5665]
[1779354268278,38.37,77850.47,0.0,0.94848,3e-05,8.55995]
[1779354273282,38.37,77850.39,0.0,0.94851,3e-05,8.55574]
[1779354279288,38.37,77849.27,0.0,0.94849,3e-05,8.55847]
[1779354285254,38.36,77848.4,0.0,0.94847,3e-05,8.56009]
[1779354290289,38.36,77848.61,0.0,0.94849,3e-05,8.55735]
[1779354295304,38.36,77848.66,0.0,0.94851,3e-05,8.55535]
[1779354300309,38.35,77848.58,0.0,0.94852,3e-05,8.55395]
[1779354305314,38.35,77847.22,0.0,0.94849,3e-05,8.5581]
[1779354310319,38.35,77847.77,0.0,0.94852,3e-05,8.55393]
[1779354315322,38.35,77843.87,0.0,0.9484,3e-05,8.56922]
[1779354320327,38.34,77843.23,0.0,0.94839,3e-05,8.57015]
[1779354325333,38.34,77840.36,0.0,0.94829,3e-05,8.58366]
[1779354330338,38.35,77841.32,0.0,0.94831,3e-05,8.5803]
[1779354335343,38.35,77841.6,0.0,0.94833,3e-05,8.57729]
[1779354340348,38.35,77842.84,0.0,0.94837,3e-05,8.57277]
[1779354345353,38.35,77846.9,0.0,0.9485,3e-05,8.55605]
[1779354347355,38.35,77853.32,0.0,0.94872,3e-05,8.5273]
[1779354348316,38.35,77853.32,0.0,0.94872,3e-05,8.52707]
[1779354349357,38.35,77870.4,0.0,0.9493,3e-05,8.45241]
[1779354354361,38.35,77869.17,0.0,0.94926,3e-05,8.45682]
[1779354359366,38.34,77869.63,0.0,0.94929,3e-05,8.45384]
[1779354363370,38.34,77874.73,0.0,0.94946,3e-05,8.43101]
[1779354366373,38.34,77880.64,0.0,0.94966,3e-05,8.405]
[1779354371378,38.34,77882.55,0.0,0.94973,3e-05,8.39626]
[1779354376383,38.34,77886.79,0.0,0.94988,3e-05,8.37752]
[1779354381388,38.34,77886.4,0.0,0.94986,3e-05,8.37887]
[1779354386393,38.34,77885.82,0.0,0.94985,3e-05,8.38102]
[1779354391398,38.34,77884.95,0.0,0.94984,3e-05,8.38174]
[1779354396403,38.34,77889.29,0.0,0.94998,3e-05,8.3627]
[1779354401408,38.34,77896.34,0.0,0.95022,3e-05,8.33217]
[1779354406413,38.34,77901.12,0.0,0.95037,3e-05,8.31174]
[1779354409416,38.34,77907.52,0.0,0.95058,3e-05,8.28442]
[1779354412424,38.34,77915.49,0.0,0.95085,3e-05,8.25013]
[1779354417429,38.34,77919.19,0.0,0.95098,3e-05,8.23306]
[1779354422434,38.33,77924.81,0.0,0.95117,3e-05,8.20748]
[1779354425437,38.34,77932.39,0.0,0.95141,3e-05,8.17588]
[1779354430442,38.34,77931.65,0.0,0.95138,3e-05,8.17983]
[1779354435449,38.34,77930.05,0.0,0.95132,3e-05,8.1879]
[1779354440454,38.34,77929.87,0.0,0.95131,3e-05,8.18983]
[1779354443457,38.34,77923.62,0.0,0.9511,3e-05,8.21716]
[1779354444458,38.34,77915.5,0.0,0.95083,3e-05,8.25203]
[1779354445459,38.34,77908.57,0.0,0.9506,3e-05,8.28183]
[1779354451425,38.34,77904.89,0.0,0.95049,3e-05,8.29542]
[1779354456460,38.34,77905.0,0.0,0.9505,3e-05,8.29522]
[1779354457467,38.34,77899.74,0.0,0.95032,3e-05,8.31786]
[1779354462476,38.34,77902.65,0.0,0.95042,3e-05,8.30556]
[1779354467481,38.35,77904.18,0.0,0.95046,3e-05,8.29928]
[1779354472486,38.35,77909.22,0.0,0.95063,3e-05,8.27805]
[1779354478493,38.35,77908.9,0.0,0.95061,3e-05,8.2799]
[1779354479494,38.35,77886.58,0.0,0.94988,3e-05,8.37602]
[1779354481496,38.35,77876.67,0.0,0.94955,3e-05,8.41866]
[1779354486501,38.35,77876.08,0.0,0.94951,3e-05,8.42285]
[1779354491507,38.35,77879.67,0.0,0.94964,3e-05,8.40664]
[1779354496512,38.35,77882.2,0.0,0.94972,3e-05,8.39589]
[1779354501517,38.35,77882.54,0.0,0.94972,3e-05,8.3961]
[1779354505522,38.35,77875.94,0.0,0.94949,3e-05,8.42651]
[1779354510527,38.36,77875.41,0.0,0.94945,3e-05,8.43093]
[1779354515532,38.36,77882.15,0.0,0.9497,3e-05,8.39836]
[1779354520537,38.36,77885.8,0.0,0.94982,3e-05,8.38216]
[1779354526543,38.36,77887.63,0.0,0.94989,3e-05,8.37384]
[1779354527544,38.36,77895.61,0.0,0.95015,3e-05,8.33936]
[1779354531548,38.37,77902.07,0.0,0.95028,3e-05,8.32247]
[1779354536553,38.37,77903.08,0.0,0.95032,3e-05,8.31826]
[1779354541558,38.38,77904.05,0.0,0.95033,3e-05,8.31593]
[1779354546563,38.38,77905.3,0.0,0.95036,3e-05,8.31239]
[1779354551568,38.38,77904.41,0.0,0.95032,3e-05,8.31754]
[1779354556575,38.38,77906.94,0.0,0.9504,3e-05,8.30738]
[1779354561580,38.38,77904.26,0.0,0.95031,3e-05,8.31903]
[1779354566585,38.38,77903.19,0.0,0.95028,3e-05,8.32369]
[1779354571590,38.39,77899.66,0.0,0.95017,3e-05,8.33636]
[1779354577664,38.38,77896.3,0.0,0.95006,3e-05,8.35043]
[1779354578665,38.38,77877.72,0.0,0.94945,3e-05,8.43074]
[1779354579666,38.39,77867.89,0.0,0.94911,3e-05,8.47419]
[1779354584671,38.39,77865.7,0.0,0.94903,3e-05,8.48478]
[1779354589676,38.41,77865.83,0.0,0.94892,3e-05,8.49929]
[1779354594681,38.41,77866.29,0.0,0.94895,3e-05,8.4947]
[1779354599686,38.4,77869.55,0.0,0.94911,3e-05,8.47489]
[1779354603690,38.4,77876.92,0.0,0.94936,3e-05,8.44203]
[1779354608695,38.4,77873.95,0.0,0.94927,3e-05,8.45396]
[1779354614702,38.39,77872.35,0.0,0.94922,3e-05,8.45962]
[1779354620655,38.39,77873.86,0.0,0.94928,3e-05,8.45186]
[1779354625690,38.39,77872.7,0.0,0.94925,3e-05,8.45591]
[1779354630721,38.39,77874.42,0.0,0.94932,3e-05,8.44743]
[1779354635726,38.39,77875.51,0.0,0.94938,3e-05,8.43908]
[1779354640731,38.39,77875.28,0.0,0.94934,3e-05,8.44443]
[1779354645736,38.42,77874.23,0.0,0.94919,3e-05,8.46388]
[1779354650741,38.42,77878.25,0.0,0.94931,3e-05,8.44823]
[1779354655746,38.43,77879.0,0.0,0.94932,3e-05,8.44688]
[1779354659750,38.43,77888.57,0.0,0.94963,3e-05,8.40703]
[1779354664755,38.47,77889.8,0.0,0.94951,3e-05,8.42314]
[1779354667758,38.49,77884.28,0.0,0.94924,3e-05,8.45818]
[1779354672763,38.49,77883.39,0.0,0.94919,3e-05,8.46434]
[1779354677768,38.5,77883.87,0.0,0.94915,3e-05,8.46974]
[1779354682773,38.51,77885.12,0.0,0.94918,3e-05,8.46594]
[1779354687778,38.51,77885.82,0.0,0.94919,3e-05,8.46458]
[1779354692784,38.51,77886.47,0.0,0.94922,3e-05,8.46072]
[1779354697789,38.51,77886.66,0.0,0.94921,3e-05,8.46113]
[1779354703795,38.52,77887.24,0.0,0.94922,3e-05,8.46064]
[1779354708800,38.54,77888.4,0.0,0.94916,3e-05,8.46872]
[1779354713805,38.57,77888.18,0.0,0.94904,3e-05,8.48469]
[1779354718810,38.58,77890.39,0.0,0.94906,3e-05,8.48167]
[1779354722816,38.58,77897.68,0.0,0.9493,3e-05,8.45133]
[1779354727821,38.59,77898.97,0.0,0.9493,3e-05,8.45052]
[1779354732826,38.59,77900.1,0.0,0.94933,3e-05,8.44733]
[1779354737831,38.59,77899.65,0.0,0.9493,3e-05,8.45092]
[1779354742836,38.6,77898.29,0.0,0.94924,3e-05,8.45841]
[1779354747841,38.6,77900.94,0.0,0.94932,3e-05,8.44857]
[1779354752846,38.6,77902.99,0.0,0.94939,3e-05,8.43876]
[1779354757851,38.61,77904.13,0.0,0.94941,3e-05,8.43556]
[1779354762856,38.61,77904.08,0.0,0.9494,3e-05,8.43754]
[1779354767861,38.61,77905.46,0.0,0.94943,3e-05,8.43336]
[1779354772866,38.61,77906.24,0.0,0.94944,3e-05,8.43179]
[1779354777871,38.62,77906.9,0.0,0.94945,3e-05,8.43073]
[1779354783804,38.62,77910.65,0.0,0.94956,3e-05,8.41674]
[1779354788882,38.63,77912.91,0.0,0.94962,3e-05,8.409]
[1779354793887,38.63,77912.0,0.0,0.94958,3e-05,8.41482]
[1779354798893,38.63,77911.01,0.0,0.94953,3e-05,8.42093]
[1779354803899,38.63,77909.3,0.0,0.94946,3e-05,8.42986]
[1779354808904,38.64,77908.37,0.0,0.94942,3e-05,8.43536]
[1779354814910,38.64,77905.72,0.0,0.94933,3e-05,8.4458]
[1779354819915,38.64,77907.06,0.0,0.94937,3e-05,8.44146]
[1779354823919,38.64,77897.11,0.0,0.94903,3e-05,8.48546]
[1779354828924,38.65,77896.95,0.0,0.94901,3e-05,8.48719]
[1779354833929,38.65,77896.64,0.0,0.949,3e-05,8.48953]
[1779354838934,38.65,77896.62,0.0,0.94899,3e-05,8.49069]
[1779354843939,38.65,77893.91,0.0,0.94891,3e-05,8.50112]
[1779354848944,38.65,77894.19,0.0,0.94891,3e-05,8.50087]
[1779354853949,38.65,77894.24,0.0,0.9489,3e-05,8.50156]
[1779354858954,38.65,77888.2,0.0,0.94869,3e-05,8.52861]
[1779354863959,38.65,77888.32,0.0,0.94869,3e-05,8.52881]
[1779354868964,38.66,77892.09,0.0,0.94881,3e-05,8.51323]
[1779354874970,38.66,77891.9,0.0,0.94882,3e-05,8.51218]
[1779354879975,38.66,77890.64,0.0,0.94877,3e-05,8.51861]
[1779354884980,38.66,77890.3,0.0,0.94875,3e-05,8.52087]
[1779354889985,38.66,77889.21,0.0,0.94871,3e-05,8.52634]
[1779354894990,38.66,77888.03,0.0,0.94866,3e-05,8.53212]
[1779354899995,38.66,77887.78,0.0,0.94866,3e-05,8.53272]
[1779354905000,38.66,77886.14,0.0,0.94861,3e-05,8.53818]
[1779354909004,38.66,77891.88,0.0,0.9488,3e-05,8.51387]
[1779354914009,38.66,77891.75,0.0,0.94881,3e-05,8.5124]
[1779354919015,38.65,77887.64,0.0,0.94869,3e-05,8.5287]
[1779354924020,38.65,77888.44,0.0,0.94872,3e-05,8.52422]
[1779354929025,38.65,77890.78,0.0,0.9488,3e-05,8.51374]
[1779354934030,38.64,77892.17,0.0,0.94889,3e-05,8.50121]
[1779354939035,38.63,77892.29,0.0,0.94894,3e-05,8.4954]
[1779354944040,38.63,77892.95,0.0,0.94897,3e-05,8.49067]
[1779354947958,38.62,77894.77,0.0,0.94909,3e-05,8.47518]
[1779354949971,38.62,77900.0,0.0,0.94927,3e-05,8.45201]
[1779354955011,38.61,77900.88,0.0,0.94931,3e-05,8.44677]
[1779354960056,38.61,77899.78,0.0,0.94928,3e-05,8.45007]
[1779354965062,38.61,77900.14,0.0,0.94931,3e-05,8.44709]
[1779354969066,38.61,77905.39,0.0,0.94949,3e-05,8.42333]
[1779354974071,38.61,77907.54,0.0,0.94957,3e-05,8.41291]
[1779354979076,38.6,77906.97,0.0,0.94957,3e-05,8.41283]
[1779354984081,38.6,77907.36,0.0,0.94961,3e-05,8.40774]
[1779354989086,38.59,77905.48,0.0,0.94957,3e-05,8.4124]
[1779354994091,38.58,77904.53,0.0,0.94958,3e-05,8.41043]
[1779354999096,38.58,77903.0,0.0,0.94955,3e-05,8.41493]
[1779355004101,38.58,77907.19,0.0,0.94969,3e-05,8.3958]
[1779355009106,38.58,77907.12,0.0,0.9497,3e-05,8.39508]
[1779355014111,38.57,77907.25,0.0,0.94971,3e-05,8.39311]
[1779355019116,38.57,77907.19,0.0,0.94974,3e-05,8.39013]
[1779355024121,38.56,77907.19,0.0,0.94976,3e-05,8.38737]
[1779355029126,38.56,77906.86,0.0,0.94977,3e-05,8.38563]
[1779355034132,38.55,77906.72,0.0,0.94979,3e-05,8.38305]
[1779355040138,38.55,77906.51,0.0,0.94981,3e-05,8.38022]
[1779355045143,38.54,77906.3,0.0,0.94983,3e-05,8.37801]
[1779355050148,38.53,77906.29,0.0,0.94985,3e-05,8.37501]
[1779355055153,38.53,77901.59,0.0,0.94973,3e-05,8.38947]
[1779355060159,38.52,77892.95,0.0,0.94947,3e-05,8.42348]
[1779355065165,38.52,77890.57,0.0,0.94942,3e-05,8.43027]
[1779355070170,38.51,77888.63,0.0,0.94936,3e-05,8.43694]
[1779355075175,38.51,77887.72,0.0,0.94936,3e-05,8.43733]
[1779355081181,38.5,77886.91,0.0,0.94936,3e-05,8.4375]
[1779355086186,38.5,77886.94,0.0,0.94937,3e-05,8.43613]
[1779355091191,38.5,77886.65,0.0,0.94937,3e-05,8.43616]
[1779355096196,38.5,77881.79,0.0,0.94922,3e-05,8.45585]
[1779355101201,38.49,77881.5,0.0,0.94922,3e-05,8.45571]
[1779355106206,38.49,77880.76,0.0,0.94922,3e-05,8.45572]
[1779355107207,38.49,77872.28,0.0,0.94894,3e-05,8.49171]
[1779355108208,38.49,77865.86,0.0,0.94873,3e-05,8.51883]
[1779355113213,38.46,77867.61,0.0,0.94889,3e-05,8.49677]
[1779355119164,38.46,77871.21,0.0,0.94905,3e-05,8.47621]
[1779355125225,38.45,77873.17,0.0,0.94915,3e-05,8.4629]
[1779355130231,38.44,77875.39,0.0,0.94925,3e-05,8.44938]
[1779355135236,38.43,77878.25,0.0,0.94938,3e-05,8.43326]
[1779355140241,38.43,77878.36,0.0,0.94941,3e-05,8.42914]
[1779355146247,38.42,77878.42,0.0,0.94944,3e-05,8.42453]
[1779355151252,38.41,77878.19,0.0,0.94946,3e-05,8.42191]
[1779355156257,38.41,77878.3,0.0,0.94949,3e-05,8.41788]
[1779355161262,38.4,77878.24,0.0,0.94952,3e-05,8.41463]
[1779355166267,38.4,77878.87,0.0,0.94956,3e-05,8.40841]
[1779355171272,38.39,77879.23,0.0,0.94962,3e-05,8.40075]
[1779355176277,38.38,77879.03,0.0,0.94964,3e-05,8.39825]
[1779355181282,38.38,77879.32,0.0,0.94967,3e-05,8.39412]
[1779355186287,38.37,77879.29,0.0,0.94969,3e-05,8.39096]
[1779355191292,38.37,77879.26,0.0,0.94971,3e-05,8.38783]
[1779355196297,38.36,77877.49,0.0,0.94968,3e-05,8.39224]
[1779355201302,38.36,77877.11,0.0,0.94969,3e-05,8.39058]
[1779355206307,38.35,77876.78,0.0,0.94971,3e-05,8.38874]
[1779355211815,38.35,77877.49,0.0,0.94975,3e-05,8.38249]
[1779355216317,38.33,77882.51,0.0,0.94998,3e-05,8.35238]
[1779355221322,38.33,77884.96,0.0,0.95009,3e-05,8.3389]
[1779355225326,38.32,77890.64,0.0,0.95029,3e-05,8.31224]
[1779355230331,38.32,77890.04,0.0,0.95029,3e-05,8.31224]
[1779355235339,38.31,77890.5,0.0,0.95034,3e-05,8.30512]
[1779355240344,38.31,77886.69,0.0,0.95023,3e-05,8.31892]
[1779355245349,38.3,77886.4,0.0,0.95028,3e-05,8.31281]
[1779355251354,38.29,77888.95,0.0,0.95038,3e-05,8.29884]
[1779355256359,38.28,77893.54,0.0,0.95058,3e-05,8.27261]
[1779355261364,38.28,77894.62,0.0,0.95064,3e-05,8.26577]
[1779355265368,38.27,77899.67,0.0,0.95081,3e-05,8.24248]
[1779355270373,38.27,77900.13,0.0,0.95084,3e-05,8.23856]
[1779355275378,38.27,77900.33,0.0,0.95087,3e-05,8.23576]
[1779355281293,38.26,77902.99,0.0,0.95097,3e-05,8.22215]
[1779355286389,38.25,77902.65,0.0,0.95099,3e-05,8.21933]
[1779355291394,38.25,77902.09,0.0,0.95102,3e-05,8.21422]
[1779355296397,38.24,77902.38,0.0,0.95107,3e-05,8.20819]
[1779355301403,38.23,77902.88,0.0,0.95112,3e-05,8.20129]
[1779355306408,38.22,77903.6,0.0,0.95118,3e-05,8.19355]
[1779355311413,38.21,77904.01,0.0,0.95123,3e-05,8.1872]
[1779355316418,38.21,77902.93,0.0,0.95122,3e-05,8.1873]
[1779355321423,38.2,77902.74,0.0,0.95125,3e-05,8.18356]
[1779355326428,38.19,77904.21,0.0,0.95133,3e-05,8.1728]
[1779355333435,38.18,77904.85,0.0,0.9514,3e-05,8.16393]
[1779355338440,38.17,77905.86,0.0,0.95146,3e-05,8.15533]
[1779355343445,38.16,77907.11,0.0,0.95154,3e-05,8.14573]
[1779355348450,38.15,77910.08,0.0,0.95168,3e-05,8.12707]
[1779355353455,38.14,77912.12,0.0,0.9518,3e-05,8.1103]
[1779355358460,38.14,77915.43,0.0,0.95193,3e-05,8.0924]
[1779355363465,38.13,77911.05,0.0,0.95182,3e-05,8.10731]
[1779355368470,38.12,77911.68,0.0,0.95187,3e-05,8.10085]
[1779355373475,38.11,77913.67,0.0,0.95198,3e-05,8.08623]
[1779355378480,38.1,77916.76,0.0,0.95212,3e-05,8.06756]
[1779355383485,38.1,77914.46,0.0,0.95207,3e-05,8.07389]
[1779355388490,38.09,77914.44,0.0,0.95211,3e-05,8.06854]
[1779355393495,38.08,77913.97,0.0,0.95214,3e-05,8.06464]
[1779355398499,38.07,77912.19,0.0,0.95212,3e-05,8.06636]
[1779355403504,38.06,77913.67,0.0,0.95222,3e-05,8.0543]
[1779355408509,38.05,77916.93,0.0,0.95236,3e-05,8.03479]
[1779355413514,38.04,77917.33,0.0,0.95243,3e-05,8.02495]
[1779355418519,38.03,77915.37,0.0,0.95241,3e-05,8.02773]
[1779355421522,38.02,77921.68,0.0,0.95263,3e-05,7.99775]
[1779355426527,38.01,77922.66,0.0,0.9527,3e-05,7.9884]
[1779355431532,38.01,77919.48,0.0,0.95264,3e-05,7.99665]
[1779355436537,38.0,77919.2,0.0,0.95267,3e-05,7.99264]
[1779355441541,37.99,77918.86,0.0,0.9527,3e-05,7.98892]
[1779355445545,37.98,77912.16,0.0,0.95251,3e-05,8.01316]
[1779355451551,37.97,77911.8,0.0,0.95255,3e-05,8.00833]
[1779355456556,37.96,77908.53,0.0,0.95248,3e-05,8.01692]
[1779355462562,37.95,77904.16,0.0,0.95239,3e-05,8.02905]
[1779355468568,37.94,77900.11,0.0,0.95231,3e-05,8.03977]
[1779355471571,37.93,77894.8,0.0,0.95217,3e-05,8.05643]
[1779355476576,37.92,77890.03,0.0,0.95206,3e-05,8.07112]
[1779355481581,37.91,77886.54,0.0,0.95199,3e-05,8.08021]
[1779355486586,37.9,77884.99,0.0,0.95198,3e-05,8.08104]
[1779355491591,37.85,77881.17,0.0,0.95206,3e-05,8.07071]
[1779355497597,37.84,77880.45,0.0,0.95209,3e-05,8.06698]
[1779355502602,37.83,77883.16,0.0,0.95221,3e-05,8.04983]
[1779355507607,37.82,77885.84,0.0,0.95234,3e-05,8.03298]
[1779355512612,37.81,77884.82,0.0,0.95235,3e-05,8.03197]
[1779355515615,37.81,77890.04,0.0,0.95254,3e-05,8.00656]
[1779355520620,37.8,77892.69,0.0,0.95265,3e-05,7.9917]
[1779355525625,37.8,77894.12,0.0,0.95272,3e-05,7.98308]
[1779355530630,37.79,77888.4,0.0,0.95255,3e-05,8.00495]
[1779355533633,37.79,77883.03,0.0,0.95241,3e-05,8.02312]
[1779355538637,37.79,77879.64,0.0,0.95231,3e-05,8.03593]
[1779355543642,37.79,77879.83,0.0,0.95231,3e-05,8.03533]
[1779355548647,37.79,77880.18,0.0,0.95232,3e-05,8.03409]
[1779355554653,37.79,77880.19,0.0,0.95232,3e-05,8.0343]
[1779355559658,37.79,77880.32,0.0,0.95232,3e-05,8.03397]
[1779355565664,37.78,77880.99,0.0,0.95237,3e-05,8.02769]
[1779355570669,37.78,77881.22,0.0,0.9524,3e-05,8.02389]
[1779355575674,37.77,77881.36,0.0,0.95243,3e-05,8.0205]
[1779355580679,37.77,77881.39,0.0,0.95245,3e-05,8.0176]
[1779355586685,37.76,77881.32,0.0,0.95247,3e-05,8.01464]
[1779355591690,37.76,77881.32,0.0,0.9525,3e-05,8.00934]
[1779355596695,37.75,77881.53,0.0,0.95253,3e-05,8.00579]
[1779355601700,37.75,77881.92,0.0,0.95256,3e-05,8.00152]
[1779355606705,37.75,77882.12,0.0,0.95259,3e-05,7.99811]
[1779355612627,37.74,77881.97,0.0,0.9526,3e-05,7.99573]
[1779355617716,37.74,77883.48,0.0,0.95267,3e-05,7.98679]
[1779355623722,37.73,77883.3,0.0,0.95269,3e-05,7.98463]
[1779355628732,37.73,77882.82,0.0,0.95269,3e-05,7.98427]
[1779355633737,37.72,77879.04,0.0,0.95259,3e-05,7.99794]
[1779355638742,37.72,77878.27,0.0,0.95258,3e-05,7.9987]
[1779355643747,37.71,77878.51,0.0,0.95261,3e-05,7.99514]
[1779355648752,37.71,77878.94,0.0,0.95264,3e-05,7.99086]
[1779355653757,37.71,77880.33,0.0,0.95271,3e-05,7.97984]
[1779355658762,37.7,77883.29,0.0,0.95283,3e-05,7.96492]
[1779355663767,37.7,77885.36,0.0,0.95291,3e-05,7.95392]
[1779355668772,37.69,77884.66,0.0,0.9529,3e-05,7.95472]
[1779355673777,37.69,77888.89,0.0,0.95306,3e-05,7.93465]
[1779355678782,37.69,77888.27,0.0,0.95305,3e-05,7.93529]
[1779355683787,37.68,77888.57,0.0,0.95307,3e-05,7.93205]
[1779355688792,37.68,77887.78,0.0,0.95306,3e-05,7.93348]
[1779355693797,37.68,77887.11,0.0,0.95306,3e-05,7.93437]
[1779355698802,37.67,77886.77,0.0,0.95307,3e-05,7.93288]
[1779355703807,37.67,77883.41,0.0,0.95297,3e-05,7.94521]
[1779355708812,37.66,77880.9,0.0,0.95291,3e-05,7.95383]
[1779355713823,37.66,77876.37,0.0,0.95279,3e-05,7.9684]
[1779355718824,37.66,77870.17,0.0,0.95261,3e-05,7.9926]
[1779355723829,37.65,77871.25,0.0,0.95266,3e-05,7.98559]
[1779355728835,37.65,77871.06,0.0,0.95267,3e-05,7.98402]
[1779355734841,37.64,77871.08,0.0,0.95269,3e-05,7.98116]
[1779355739846,37.64,77872.44,0.0,0.95275,3e-05,7.97305]
[1779355742849,37.64,77877.55,0.0,0.95293,3e-05,7.94994]
[1779355748855,37.63,77880.01,0.0,0.95303,3e-05,7.9371]
[1779355753860,37.63,77876.52,0.0,0.95293,3e-05,7.94999]
[1779355759663,37.63,77874.89,0.0,0.95289,3e-05,7.95486]
[1779355763870,37.62,77869.64,0.0,0.95274,3e-05,7.97518]
[1779355768875,37.62,77872.3,0.0,0.95284,3e-05,7.96162]
[1779355773880,37.62,77872.8,0.0,0.95288,3e-05,7.95475]
[1779355778885,37.61,77874.34,0.0,0.95295,3e-05,7.94615]
[1779355783890,37.61,77874.97,0.0,0.95298,3e-05,7.94149]
[1779355789873,37.6,77876.68,0.0,0.95306,3e-05,7.93192]
[1779355794901,37.6,77877.92,0.0,0.95311,3e-05,7.92481]
[1779355799906,37.6,77878.89,0.0,0.95315,3e-05,7.91889]
[1779355803910,37.6,77869.28,0.0,0.95285,3e-05,7.95843]
[1779355808915,37.59,77867.09,0.0,0.9528,3e-05,7.96566]
[1779355813921,37.59,77866.16,0.0,0.95278,3e-05,7.96752]
[1779355818925,37.58,77865.74,0.0,0.95279,3e-05,7.96714]
[1779355823930,37.58,77864.88,0.0,0.95278,3e-05,7.96867]
[1779355828935,37.58,77872.01,0.0,0.95302,3e-05,7.93616]
[1779355833939,37.57,77874.42,0.0,0.95313,3e-05,7.92151]
[1779355839945,37.57,77875.59,0.0,0.95318,3e-05,7.91442]
[1779355844950,37.57,77875.6,0.0,0.95319,3e-05,7.91272]
[1779355849955,37.56,77877.19,0.0,0.95326,3e-05,7.90424]
[1779355854960,37.56,77878.28,0.0,0.9533,3e-05,7.89758]
[1779355859965,37.56,77879.77,0.0,0.95336,3e-05,7.8897]
[1779355864971,37.56,77875.84,0.0,0.95325,3e-05,7.90491]
[1779355867974,37.55,77885.04,0.0,0.95355,3e-05,7.86484]
[1779355871978,37.55,77891.03,0.0,0.95376,3e-05,7.83757]
[1779355876983,37.55,77892.77,0.0,0.95382,3e-05,7.82867]
[1779355881988,37.55,77893.36,0.0,0.95385,3e-05,7.82473]
[1779355886993,37.54,77887.5,0.0,0.95367,3e-05,7.84861]
[1779355892633,37.54,77887.29,0.0,0.95369,3e-05,7.84578]
[1779355895001,37.54,77876.99,0.0,0.95336,3e-05,7.88882]
[1779355896002,37.54,77869.29,0.0,0.95312,3e-05,7.9213]
[1779355898004,37.54,77855.68,0.0,0.95268,3e-05,7.97881]
[1779355902011,37.54,77833.26,0.0,0.95197,3e-05,8.07305]
[1779355903012,37.53,77826.3,0.0,0.95175,3e-05,8.10203]
[1779355908016,37.53,77822.79,0.0,0.95164,3e-05,8.11547]
[1779355910018,37.53,77814.36,0.0,0.95136,3e-05,8.15194]
[1779355912020,37.53,77808.72,0.0,0.95119,3e-05,8.17502]
[1779355917025,37.52,77807.53,0.0,0.95118,3e-05,8.17644]
[1779355922030,37.51,77806.01,0.0,0.95115,3e-05,8.17926]
[1779355927039,37.51,77805.0,0.0,0.95115,3e-05,8.1799]
[1779355932044,37.5,77804.6,0.0,0.95116,3e-05,8.17787]
[1779355937049,37.49,77804.87,0.0,0.9512,3e-05,8.17297]
[1779355938050,37.47,77797.47,0.0,0.95105,3e-05,8.19258]
[1779355942995,37.47,77794.25,0.0,0.95097,3e-05,8.20328]
[1779355944056,37.47,77772.25,0.0,0.95022,3e-05,8.29964]
[1779355947059,37.47,77767.22,0.0,0.95006,3e-05,8.32085]
[1779355950043,37.45,77762.04,0.0,0.94997,3e-05,8.33258]
[1779355952057,37.44,77764.16,0.0,0.95006,3e-05,8.31985]
[1779355957071,37.44,77765.96,0.0,0.95013,3e-05,8.31028]
[1779355961075,37.44,77772.63,0.0,0.95037,3e-05,8.27957]
[1779355966080,37.43,77777.01,0.0,0.95055,3e-05,8.25678]
[1779355971085,37.43,77778.93,0.0,0.95062,3e-05,8.24718]
[1779355976090,37.43,77779.33,0.0,0.95064,3e-05,8.24429]
[1779355981095,37.43,77778.62,0.0,0.95062,3e-05,8.24634]
[1779355986100,37.43,77774.02,0.0,0.95048,3e-05,8.26544]
[1779355991105,37.42,77771.44,0.0,0.9504,3e-05,8.2755]
[1779355994108,37.42,77763.55,0.0,0.95014,3e-05,8.30944]
[1779355998113,37.42,77755.87,0.0,0.94988,3e-05,8.34237]
[1779355999954,37.41,77754.55,0.0,0.94987,3e-05,8.34369]
[1779356001116,37.4,77747.31,0.0,0.94969,3e-05,8.36745]
[1779356006121,37.37,77747.2,0.0,0.9498,3e-05,8.35321]
[1779356011126,37.37,77752.74,0.0,0.95002,3e-05,8.32302]
[1779356016131,37.36,77749.18,0.0,0.94992,3e-05,8.33591]
[1779356021136,37.36,77747.93,0.0,0.9499,3e-05,8.33851]
[1779356027142,37.35,77747.48,0.0,0.94991,3e-05,8.3369]
[1779356032147,37.35,77747.75,0.0,0.94994,3e-05,8.33275]
[1779356037152,37.34,77747.92,0.0,0.94997,3e-05,8.32907]
[1779356040155,37.34,77741.71,0.0,0.94977,3e-05,8.35481]
[1779356045160,37.33,77745.38,0.0,0.94992,3e-05,8.33551]
[1779356050165,37.33,77746.71,0.0,0.94999,3e-05,8.3267]
[1779356055170,37.32,77746.38,0.0,0.95,3e-05,8.32529]
[1779356060175,37.32,77747.6,0.0,0.95006,3e-05,8.31707]
[1779356065180,37.32,77742.4,0.0,0.94991,3e-05,8.33736]
[1779356070185,37.29,77742.67,0.0,0.95003,3e-05,8.32053]
[1779356075190,37.27,77745.74,0.0,0.95025,3e-05,8.29174]
[1779356080195,37.25,77745.99,0.0,0.95033,3e-05,8.28124]
[1779356085200,37.25,77742.32,0.0,0.95022,3e-05,8.29484]
[1779356087202,37.25,77748.89,0.0,0.95045,3e-05,8.26482]
[1779356092207,37.24,77748.79,0.0,0.95047,3e-05,8.26173]
[1779356097211,37.23,77749.85,0.0,0.95053,3e-05,8.25409]
[1779356102216,37.23,77750.09,0.0,0.95056,3e-05,8.25088]
[1779356104122,37.23,77748.94,0.0,0.95052,3e-05,8.25507]
[1779356105219,37.23,77741.35,0.0,0.95027,3e-05,8.28823]
[1779356111171,37.22,77744.63,0.0,0.9504,3e-05,8.27083]
[1779356116209,37.22,77742.66,0.0,0.95035,3e-05,8.27723]
[1779356121240,37.22,77743.62,0.0,0.9504,3e-05,8.27067]
[1779356126245,37.21,77743.85,0.0,0.95043,3e-05,8.2674]
[1779356131250,37.21,77743.2,0.0,0.95044,3e-05,8.26532]
[1779356136255,37.2,77744.94,0.0,0.95051,3e-05,8.25543]
[1779356141260,37.2,77750.99,0.0,0.95073,3e-05,8.22664]
[1779356146265,37.2,77751.49,0.0,0.95077,3e-05,8.22252]
[1779356148267,37.2,77758.7,0.0,0.95101,3e-05,8.19001]
[1779356153272,37.19,77760.04,0.0,0.95107,3e-05,8.18259]
[1779356156275,37.19,77754.21,0.0,0.95088,3e-05,8.20727]
[1779356161280,37.19,77752.94,0.0,0.95085,3e-05,8.2111]
[1779356166285,37.19,77745.82,0.0,0.95062,3e-05,8.24073]
[1779356171290,37.18,77745.21,0.0,0.95062,3e-05,8.2414]
[1779356173292,37.18,77739.7,0.0,0.95044,3e-05,8.26495]
[1779356178297,37.18,77733.33,0.0,0.95024,3e-05,8.29093]
[1779356183302,37.17,77736.77,0.0,0.95037,3e-05,8.27333]
[1779356188307,37.17,77737.09,0.0,0.9504,3e-05,8.2701]
[1779356193312,37.17,77743.27,0.0,0.95064,3e-05,8.23746]
[1779356198317,37.16,77745.75,0.0,0.95074,3e-05,8.22459]
[1779356203321,37.16,77747.29,0.0,0.95081,3e-05,8.21596]
[1779356209327,37.16,77742.98,0.0,0.95068,3e-05,8.23284]
[1779356214332,37.15,77743.5,0.0,0.95071,3e-05,8.22866]
[1779356219337,37.15,77741.12,0.0,0.95064,3e-05,8.23728]
[1779356224342,37.15,77739.46,0.0,0.9506,3e-05,8.24266]
[1779356229347,37.14,77740.64,0.0,0.95065,3e-05,8.23545]
[1779356234352,37.14,77739.88,0.0,0.95064,3e-05,8.23689]
[1779356239357,37.14,77742.6,0.0,0.95075,3e-05,8.22296]
[1779356244362,37.13,77743.94,0.0,0.95081,3e-05,8.21526]
[1779356249367,37.13,77742.07,0.0,0.95076,3e-05,8.22175]
[1779356254372,37.13,77738.4,0.0,0.95066,3e-05,8.23345]
[1779356259382,37.12,77736.06,0.0,0.9506,3e-05,8.24186]
[1779356264387,37.12,77737.36,0.0,0.95066,3e-05,8.23416]
[1779356269392,37.12,77735.24,0.0,0.9506,3e-05,8.2416]
[1779356274397,37.11,77735.74,0.0,0.95063,3e-05,8.23745]
[1779356279402,37.11,77730.61,0.0,0.95047,3e-05,8.25824]
[1779356284401,37.11,77726.84,0.0,0.95036,3e-05,8.2728]
[1779356287411,37.11,77721.4,0.0,0.95018,3e-05,8.29611]
[1779356292416,37.1,77719.92,0.0,0.95014,3e-05,8.30146]
[1779356297421,37.1,77715.13,0.0,0.94998,3e-05,8.32157]
[1779356302426,37.1,77712.44,0.0,0.9499,3e-05,8.33217]
[1779356307431,37.1,77712.14,0.0,0.9499,3e-05,8.332]
[1779356312436,37.09,77711.78,0.0,0.94991,3e-05,8.32949]
[1779356317442,37.09,77714.04,0.0,0.95001,3e-05,8.31723]
[1779356322447,37.09,77716.25,0.0,0.9501,3e-05,8.30478]
[1779356327452,37.08,77714.97,0.0,0.95008,3e-05,8.3079]
[1779356332457,37.08,77711.56,0.0,0.94998,3e-05,8.32048]
[1779356337462,37.07,77710.07,0.0,0.94995,3e-05,8.32443]
[1779356342467,37.07,77708.24,0.0,0.94991,3e-05,8.32985]
[1779356347472,37.06,77703.59,0.0,0.94977,3e-05,8.34784]
[1779356353478,37.06,77685.27,0.0,0.94916,3e-05,8.42651]
[1779356358483,37.05,77680.11,0.0,0.949,4e-05,8.44616]
[1779356360484,37.05,77671.78,0.0,0.94872,4e-05,8.48231]
[1779356361485,37.03,77655.06,0.0,0.9482,4e-05,8.54913]
[1779356366490,36.96,77652.43,0.0,0.94844,4e-05,8.51769]
[1779356370503,36.93,77645.75,0.0,0.94834,4e-05,8.52939]
[1779356376512,36.92,77643.7,0.0,0.94832,4e-05,8.53182]
[1779356381517,36.91,77643.64,0.0,0.94835,4e-05,8.52705]
[1779356386522,36.91,77642.29,0.0,0.94834,4e-05,8.52904]
[1779356391527,36.9,77640.68,0.0,0.94831,4e-05,8.5322]
[1779356396531,36.89,77639.28,0.0,0.94829,4e-05,8.53439]
[1779356399534,36.89,77624.22,0.0,0.94777,4e-05,8.60122]
[1779356403538,36.89,77629.18,0.0,0.94796,4e-05,8.57663]
[1779356404539,36.88,77635.97,0.0,0.94821,4e-05,8.54451]
[1779356407542,36.88,77642.72,0.0,0.94847,4e-05,8.51215]
[1779356412549,36.88,77647.15,0.0,0.94864,4e-05,8.4897]
[1779356413550,36.88,77639.45,0.0,0.94837,4e-05,8.5243]
[1779356418555,36.87,77642.9,0.0,0.9485,4e-05,8.50713]
[1779356423560,36.87,77642.92,0.0,0.94852,4e-05,8.50522]
[1779356425562,36.87,77636.51,0.0,0.9483,4e-05,8.53346]
[1779356430567,36.87,77638.77,0.0,0.9484,4e-05,8.5206]
[1779356432569,36.86,77646.0,0.0,0.94868,4e-05,8.48403]
[1779356437574,36.86,77649.25,0.0,0.94881,4e-05,8.46716]
[1779356442527,36.86,77651.4,0.0,0.9489,4e-05,8.45543]
[1779356443534,36.86,77655.6,0.0,0.94905,4e-05,8.43595]
[1779356444580,36.86,77643.95,0.0,0.94864,4e-05,8.48846]
[1779356450582,36.85,77647.43,0.0,0.94878,4e-05,8.47009]
[1779356455591,36.85,77641.41,0.0,0.94859,4e-05,8.4954]
[1779356460596,36.84,77641.08,0.0,0.94859,4e-05,8.49466]
[1779356465601,36.84,77641.51,0.0,0.94862,4e-05,8.4909]
[1779356466602,36.84,77647.0,0.0,0.94882,4e-05,8.46549]
[1779356470606,36.84,77641.98,0.0,0.94866,4e-05,8.48626]
[1779356475611,36.83,77634.66,0.0,0.94841,4e-05,8.51743]
[1779356477613,36.83,77629.23,0.0,0.94823,4e-05,8.54123]
[1779356482618,36.83,77638.6,0.0,0.94858,4e-05,8.49595]
[1779356484620,36.83,77644.15,0.0,0.94878,4e-05,8.46984]
[1779356488624,36.82,77638.4,0.0,0.94859,4e-05,8.49432]
[1779356494630,36.82,77638.15,0.0,0.94862,4e-05,8.49011]
[1779356499635,36.82,77641.85,0.0,0.94877,4e-05,8.47115]
[1779356501637,36.81,77646.93,0.0,0.94895,4e-05,8.44731]
[1779356506642,36.81,77650.93,0.0,0.94911,4e-05,8.42743]
[1779356510646,36.81,77655.99,0.0,0.94929,4e-05,8.40324]
[1779356513649,36.81,77646.82,0.0,0.94898,4e-05,8.44388]
[1779356516652,36.81,77641.74,0.0,0.94881,4e-05,8.46583]
[1779356521657,36.8,77641.9,0.0,0.94883,4e-05,8.46317]
[1779356526662,36.8,77643.58,0.0,0.9489,4e-05,8.45368]
[1779356529665,36.8,77651.99,0.0,0.9492,4e-05,8.41443]
[1779356532668,36.8,77658.31,0.0,0.94943,4e-05,8.38494]
[1779356537673,36.79,77660.19,0.0,0.94951,4e-05,8.37517]
[1779356542678,36.79,77663.81,0.0,0.94964,3e-05,8.35769]
[1779356547683,36.79,77668.59,0.0,0.94982,3e-05,8.33517]
[1779356552688,36.79,77671.08,0.0,0.94993,3e-05,8.32043]
[1779356557693,36.79,77673.5,0.0,0.95002,3e-05,8.30881]
[1779356561697,36.79,77668.11,0.0,0.94983,3e-05,8.33255]
[1779356566736,36.79,77664.75,0.0,0.94972,3e-05,8.3467]
[1779356571741,36.78,77662.97,0.0,0.94967,3e-05,8.35374]
[1779356577747,36.78,77664.93,0.0,0.94975,3e-05,8.34369]
[1779356581751,36.78,77670.41,0.0,0.94994,3e-05,8.31833]
[1779356585755,36.78,77675.45,0.0,0.95012,3e-05,8.29511]
[1779356589759,36.78,77670.44,0.0,0.94995,3e-05,8.31714]
[1779356594764,36.78,77673.73,0.0,0.95007,3e-05,8.30165]
[1779356599769,36.78,77674.77,0.0,0.95011,3e-05,8.29643]
[1779356605775,36.78,77675.46,0.0,0.95014,3e-05,8.29268]
[1779356611781,36.77,77675.11,0.0,0.95015,3e-05,8.29091]
[1779356617772,36.77,77676.29,0.0,0.95019,3e-05,8.28501]
[1779356619786,36.77,77670.84,0.0,0.95,3e-05,8.30926]
[1779356624794,36.77,77666.99,0.0,0.94988,3e-05,8.32584]
[1779356629799,36.77,77665.22,0.0,0.94982,3e-05,8.33299]
[1779356634803,36.77,77664.01,0.0,0.94979,3e-05,8.33756]
[1779356639808,36.77,77665.62,0.0,0.94985,3e-05,8.32941]
[1779356644814,36.77,77651.89,0.0,0.94937,4e-05,8.39068]
[1779356649819,36.76,77643.54,0.0,0.94909,4e-05,8.42721]
[1779356651821,36.76,77635.98,0.0,0.94883,4e-05,8.46092]
[1779356656826,36.76,77632.66,0.0,0.94873,4e-05,8.47402]
[1779356661831,36.76,77629.72,0.0,0.94864,4e-05,8.48545]
[1779356666836,36.75,77631.05,0.0,0.9487,4e-05,8.47738]
[1779356671840,36.75,77631.83,0.0,0.94876,4e-05,8.46912]
[1779356676845,36.75,77633.64,0.0,0.94883,4e-05,8.45896]
[1779356681850,36.74,77638.97,0.0,0.94904,4e-05,8.43288]
[1779356685854,36.74,77644.49,0.0,0.94924,4e-05,8.40665]
[1779356690859,36.74,77649.14,0.0,0.94941,4e-05,8.38427]
[1779356695864,36.74,77648.0,0.0,0.94938,4e-05,8.38818]
[1779356698867,36.74,77640.35,0.0,0.94912,4e-05,8.42208]
[1779356703872,36.73,77638.65,0.0,0.94907,4e-05,8.42825]
[1779356708877,36.73,77641.66,0.0,0.94919,4e-05,8.41302]
[1779356713882,36.73,77643.27,0.0,0.94926,4e-05,8.40424]
[1779356719888,36.73,77642.1,0.0,0.94923,4e-05,8.40789]
[1779356724893,36.72,77643.01,0.0,0.94927,4e-05,8.40239]
[1779356730899,36.72,77640.74,0.0,0.9492,4e-05,8.41098]
[1779356736905,36.72,77640.76,0.0,0.94923,4e-05,8.40651]
[1779356742911,36.71,77640.9,0.0,0.94925,4e-05,8.40423]
[1779356748691,36.71,77640.46,0.0,0.94925,4e-05,8.40483]
[1779356753922,36.71,77640.09,0.0,0.94925,4e-05,8.40485]
[1779356758927,36.71,77641.01,0.0,0.94929,4e-05,8.39936]
[1779356763932,36.71,77641.13,0.0,0.9493,4e-05,8.3975]
[1779356769841,36.7,77641.02,0.0,0.94931,4e-05,8.39641]
[1779356774943,36.7,77636.18,0.0,0.94915,4e-05,8.41702]
[1779356780919,36.7,77639.09,0.0,0.94926,4e-05,8.40215]
[1779356781928,36.7,77646.46,0.0,0.94953,4e-05,8.36847]
[1779356786957,36.7,77649.71,0.0,0.94965,4e-05,8.35278]
[1779356791962,36.69,77649.95,0.0,0.94968,4e-05,8.34816]
[1779356796967,36.69,77646.81,0.0,0.94957,4e-05,8.36139]
[1779356800971,36.69,77652.44,0.0,0.94978,4e-05,8.33513]
[1779356805976,36.69,77655.2,0.0,0.94988,3e-05,8.32193]
[1779356807978,36.69,77647.1,0.0,0.9496,4e-05,8.35823]
[1779356812983,36.69,77648.19,0.0,0.94964,4e-05,8.35234]
[1779356817988,36.69,77646.23,0.0,0.94958,4e-05,8.3603]
[1779356822993,36.68,77647.23,0.0,0.94962,4e-05,8.35478]
[1779356827998,36.68,77648.3,0.0,0.94967,4e-05,8.34902]
[1779356833003,36.68,77648.34,0.0,0.94968,4e-05,8.34794]
[1779356838009,36.68,77647.33,0.0,0.94965,4e-05,8.3516]
[1779356843015,36.68,77648.32,0.0,0.94969,4e-05,8.34628]
[1779356848021,36.68,77653.73,0.0,0.94989,3e-05,8.32105]
[1779356851024,36.68,77658.85,0.0,0.95008,3e-05,8.29492]
[1779356856029,36.68,77662.57,0.0,0.95021,3e-05,8.27775]
[1779356860033,36.68,77655.8,0.0,0.94998,3e-05,8.30799]
[1779356865039,36.67,77654.92,0.0,0.94995,3e-05,8.31139]
[1779356870044,36.67,77659.09,0.0,0.9501,3e-05,8.29202]
[1779356875049,36.67,77662.71,0.0,0.95023,3e-05,8.27533]
[1779356880054,36.67,77664.14,0.0,0.95028,3e-05,8.26868]
[1779356885059,36.67,77662.33,0.0,0.95022,3e-05,8.27664]
[1779356890064,36.67,77661.16,0.0,0.95018,3e-05,8.2816]
[1779356895069,36.67,77659.6,0.0,0.95013,3e-05,8.28829]
[1779356900074,36.67,77658.94,0.0,0.95011,3e-05,8.29086]
[1779356905080,36.67,77657.97,0.0,0.95008,3e-05,8.2948]
[1779356910084,36.67,77656.49,0.0,0.95003,3e-05,8.301]
[1779356914088,36.67,77661.57,0.0,0.95023,3e-05,8.27512]
[1779356919093,36.67,77664.0,0.0,0.95031,3e-05,8.26394]
[1779356924098,36.67,77660.35,0.0,0.95019,3e-05,8.28009]
[1779356929103,36.67,77658.09,0.0,0.95011,3e-05,8.28993]
[1779356934108,36.67,77652.6,0.0,0.94992,3e-05,8.31418]
[1779356940114,36.67,77651.14,0.0,0.94988,4e-05,8.32019]
[1779356946070,36.66,77650.97,0.0,0.94988,4e-05,8.32005]
[1779356951107,36.66,77651.54,0.0,0.9499,3e-05,8.31683]
[1779356956129,36.66,77653.63,0.0,0.94998,3e-05,8.30679]
[1779356961135,36.66,77655.59,0.0,0.95005,3e-05,8.29744]
[1779356966140,36.66,77652.99,0.0,0.94997,3e-05,8.30864]
[1779356971145,36.66,77652.81,0.0,0.94998,3e-05,8.30626]
[1779356977152,36.66,77652.84,0.0,0.94999,3e-05,8.30549]
[1779356982157,36.66,77652.74,0.0,0.94999,3e-05,8.30541]
[1779356987162,36.66,77653.18,0.0,0.95,3e-05,8.30292]
[1779356992167,36.66,77654.39,0.0,0.95005,3e-05,8.29701]
[1779356997172,36.65,77651.58,0.0,0.94996,3e-05,8.30917]
[1779357003179,36.65,77653.29,0.0,0.95002,3e-05,8.30082]
[1779357008184,36.65,77653.49,0.0,0.95003,3e-05,8.29945]
[1779357013189,36.65,77655.29,0.0,0.9501,3e-05,8.29089]
[1779357018194,36.65,77655.79,0.0,0.95012,3e-05,8.28827]
[1779357024201,36.65,77654.73,0.0,0.95008,3e-05,8.29262]
[1779357026203,36.65,77649.57,0.0,0.94991,4e-05,8.31574]
[1779357029206,36.65,77644.44,0.0,0.94973,4e-05,8.33858]
[1779357035212,36.65,77641.91,0.0,0.94966,4e-05,8.3464]
[1779357040217,36.65,77641.99,0.0,0.94967,4e-05,8.34516]
[1779357045222,36.65,77642.65,0.0,0.9497,4e-05,8.34142]
[1779357051228,36.64,77641.93,0.0,0.94968,4e-05,8.34368]
[1779357056233,36.64,77641.61,0.0,0.94968,4e-05,8.34433]
[1779357059236,36.64,77635.04,0.0,0.94945,4e-05,8.37363]
[1779357064241,36.64,77633.81,0.0,0.94941,4e-05,8.37807]
[1779357069246,36.64,77637.41,0.0,0.94955,4e-05,8.36119]
[1779357074251,36.64,77639.21,0.0,0.9496,4e-05,8.35416]
[1779357079256,36.64,77636.82,0.0,0.9495,4e-05,8.36662]
[1779357084261,36.65,77636.73,0.0,0.94949,4e-05,8.36858]
[1779357089266,36.65,77632.86,0.0,0.94934,4e-05,8.38755]
[1779357094270,36.65,77633.51,0.0,0.94938,4e-05,8.38232]
[1779357099276,36.65,77633.74,0.0,0.94939,4e-05,8.38015]
[1779357105187,36.64,77634.28,0.0,0.94942,4e-05,8.37635]
[1779357110222,36.64,77635.29,0.0,0.94947,4e-05,8.37073]
[1779357115258,36.64,77635.45,0.0,0.94948,4e-05,8.36898]
[1779357120293,36.64,77633.95,0.0,0.94943,4e-05,8.37471]
[1779357126303,36.64,77629.91,0.0,0.9493,4e-05,8.39177]
[1779357130307,36.64,77622.71,0.0,0.94905,4e-05,8.42357]
[1779357135311,36.63,77623.15,0.0,0.94908,4e-05,8.4201]
[1779357140316,36.63,77624.81,0.0,0.94915,4e-05,8.41115]
[1779357145322,36.63,77622.85,0.0,0.94909,4e-05,8.41925]
[1779357150328,36.63,77624.58,0.0,0.94914,4e-05,8.41253]
[1779357154332,36.63,77631.47,0.0,0.94939,4e-05,8.37949]
[1779357159337,36.63,77636.21,0.0,0.94957,4e-05,8.357]
[1779357164342,36.63,77635.23,0.0,0.94953,4e-05,8.36205]
[1779357169347,36.64,77634.9,0.0,0.9495,4e-05,8.36516]
[1779357174352,36.64,77635.12,0.0,0.9495,4e-05,8.36571]
[1779357179357,36.64,77635.95,0.0,0.94952,4e-05,8.36355]
[1779357184361,36.64,77633.34,0.0,0.94941,4e-05,8.37691]
[1779357189366,36.65,77633.14,0.0,0.94939,4e-05,8.3793]
[1779357194371,36.65,77630.98,0.0,0.94932,4e-05,8.38895]
[1779357199376,36.65,77630.58,0.0,0.94929,4e-05,8.39213]
[1779357204381,36.65,77630.14,0.0,0.94927,4e-05,8.3955]
[1779357209386,36.65,77627.29,0.0,0.94916,4e-05,8.40973]
[1779357214391,36.65,77624.47,0.0,0.94908,4e-05,8.4195]
[1779357216393,36.65,77619.05,0.0,0.94888,4e-05,8.4441]
[1779357221398,36.65,77622.24,0.0,0.94899,4e-05,8.43053]
[1779357226403,36.65,77625.79,0.0,0.94913,4e-05,8.41294]
[1779357231408,36.65,77625.27,0.0,0.94912,4e-05,8.4144]
[1779357236413,36.65,77625.69,0.0,0.94912,4e-05,8.41366]
[1779357241418,36.65,77625.02,0.0,0.94909,4e-05,8.41784]
[1779357246423,36.65,77619.31,0.0,0.94888,4e-05,8.44496]
[1779357251428,36.66,77620.49,0.0,0.94891,4e-05,8.44051]
[1779357257434,36.66,77620.27,0.0,0.9489,4e-05,8.44259]
[1779357262439,36.66,77621.18,0.0,0.94892,4e-05,8.43935]
[1779357267444,36.66,77624.47,0.0,0.94903,4e-05,8.42536]
[1779357272449,36.66,77622.03,0.0,0.94895,4e-05,8.43485]
[1779357277454,36.66,77620.68,0.0,0.9489,4e-05,8.44193]
[1779357281436,36.67,77615.42,0.0,0.9487,4e-05,8.4666]
[1779357286463,36.67,77616.42,0.0,0.94873,4e-05,8.46278]
[1779357291468,36.67,77615.19,0.0,0.94868,4e-05,8.46914]
[1779357296473,36.67,77614.92,0.0,0.94867,4e-05,8.47111]
[1779357301478,36.67,77615.88,0.0,0.9487,4e-05,8.46744]
[1779357306483,36.67,77615.4,0.0,0.94868,4e-05,8.47032]
[1779357309486,36.67,77609.58,0.0,0.94847,4e-05,8.49734]
[1779357313490,36.67,77603.38,0.0,0.94824,4e-05,8.52607]
[1779357318497,36.67,77601.43,0.0,0.94817,4e-05,8.53525]
[1779357322501,36.67,77607.36,0.0,0.94838,4e-05,8.50818]
[1779357327506,36.67,77613.23,0.0,0.94859,4e-05,8.48123]
[1779357332511,36.67,77614.58,0.0,0.94867,4e-05,8.47045]
[1779357337516,36.67,77618.33,0.0,0.94882,4e-05,8.45148]
[1779357342521,36.66,77619.53,0.0,0.94887,4e-05,8.44431]
[1779357347526,36.66,77621.05,0.0,0.94894,4e-05,8.43573]
[1779357352531,36.66,77621.32,0.0,0.94896,4e-05,8.43292]
[1779357357536,36.66,77625.68,0.0,0.94913,4e-05,8.41159]
[1779357362542,36.65,77627.5,0.0,0.9492,4e-05,8.40197]
[1779357367547,36.65,77627.05,0.0,0.94919,4e-05,8.4027]
[1779357372552,36.65,77632.95,0.0,0.94941,4e-05,8.37459]
[1779357377556,36.65,77632.06,0.0,0.94939,4e-05,8.37752]
[1779357382561,36.65,77635.94,0.0,0.94953,4e-05,8.35884]
[1779357387566,36.64,77638.64,0.0,0.94964,4e-05,8.34575]
[1779357392571,36.64,77641.77,0.0,0.94977,4e-05,8.32808]
[1779357397576,36.64,77643.66,0.0,0.94984,4e-05,8.31888]
[1779357402581,36.64,77643.11,0.0,0.94982,4e-05,8.32072]
[1779357407586,36.64,77639.89,0.0,0.94972,4e-05,8.33457]
[1779357410589,36.64,77645.53,0.0,0.94992,4e-05,8.30865]
[1779357415594,36.64,77639.94,0.0,0.94972,4e-05,8.33337]
[1779357420599,36.64,77640.1,0.0,0.94974,4e-05,8.33192]
[1779357426605,36.64,77638.29,0.0,0.94968,4e-05,8.33923]
[1779357431610,36.63,77638.47,0.0,0.94969,4e-05,8.33764]
[1779357436615,36.63,77638.11,0.0,0.94968,4e-05,8.3385]
[1779357442621,36.63,77638.23,0.0,0.9497,4e-05,8.33704]
[1779357447626,36.63,77636.64,0.0,0.94965,4e-05,8.34348]
[1779357452631,36.63,77635.03,0.0,0.94961,4e-05,8.34728]
[1779357455634,36.63,77628.03,0.0,0.94937,4e-05,8.37854]
[1779357460639,36.63,77630.13,0.0,0.94945,4e-05,8.36791]
[1779357467646,36.62,77630.53,0.0,0.94947,4e-05,8.36472]
[1779357472651,36.62,77630.45,0.0,0.94948,4e-05,8.36411]
[1779357477656,36.62,77632.33,0.0,0.94955,4e-05,8.35467]
[1779357483662,36.62,77632.87,0.0,0.94958,4e-05,8.35116]
[1779357488667,36.62,77633.02,0.0,0.94959,4e-05,8.34961]
[1779357493675,36.62,77633.99,0.0,0.94961,4e-05,8.34696]
[1779357498680,36.62,77633.92,0.0,0.94959,4e-05,8.34972]
[1779357503685,36.63,77634.1,0.0,0.94958,4e-05,8.35094]
[1779357508690,36.63,77634.71,0.0,0.94959,4e-05,8.35022]
[1779357513695,36.63,77634.92,0.0,0.94959,4e-05,8.3486]
[1779357518700,36.64,77635.43,0.0,0.9496,4e-05,8.34832]
[1779357523705,36.64,77636.62,0.0,0.94962,4e-05,8.34499]
[1779357528710,36.65,77638.95,0.0,0.94969,4e-05,8.33654]
[1779357533715,36.65,77639.1,0.0,0.94968,4e-05,8.338]
[1779357538721,36.65,77635.22,0.0,0.94953,4e-05,8.35764]
[1779357543727,36.66,77633.62,0.0,0.94946,4e-05,8.3668]
[1779357546730,36.66,77624.98,0.0,0.94914,4e-05,8.40722]
[1779357547731,36.66,77614.76,0.0,0.94878,4e-05,8.45413]
[1779357552736,36.66,77613.85,0.0,0.94874,4e-05,8.45942]
[1779357557741,36.66,77604.2,0.0,0.94838,4e-05,8.5046]
[1779357559743,36.66,77597.62,0.0,0.94814,4e-05,8.53509]
[1779357565749,36.66,77594.12,0.0,0.94801,4e-05,8.55167]
[1779357570754,36.66,77594.93,0.0,0.94804,4e-05,8.54832]
[1779357575759,36.66,77592.48,0.0,0.94796,4e-05,8.55733]
[1779357581765,36.66,77590.42,0.0,0.94789,4e-05,8.56713]
[1779357586770,36.66,77589.47,0.0,0.94785,4e-05,8.57175]
[1779357591776,36.66,77587.23,0.0,0.94777,4e-05,8.5823]
[1779357596781,36.66,77585.63,0.0,0.94771,4e-05,8.58977]
[1779357602719,36.67,77584.75,0.0,0.94767,4e-05,8.59439]
[1779357603787,36.67,77576.78,0.0,0.94738,4e-05,8.63123]
[1779357605789,36.67,77570.19,0.0,0.94714,4e-05,8.66161]
[1779357610795,36.67,77571.33,0.0,0.94719,4e-05,8.65636]
[1779357611782,36.67,77571.33,0.0,0.94718,4e-05,8.65682]
[1779357612789,36.67,77577.9,0.0,0.94742,4e-05,8.62631]
[1779357617803,36.67,77582.85,0.0,0.9476,4e-05,8.60329]
[1779357622808,36.67,77582.66,0.0,0.9476,4e-05,8.60414]
[1779357628815,36.67,77583.46,0.0,0.94763,4e-05,8.60044]
[1779357630817,36.67,77592.28,0.0,0.94794,4e-05,8.55978]
[1779357632819,36.67,77598.13,0.0,0.94817,4e-05,8.53031]
[1779357635822,36.67,77604.79,0.0,0.94841,4e-05,8.49893]
[1779357640827,36.66,77608.13,0.0,0.94855,4e-05,8.48165]
[1779357644831,36.66,77603.03,0.0,0.94838,4e-05,8.50335]
[1779357649836,36.66,77604.43,0.0,0.94845,4e-05,8.49482]
[1779357654841,36.65,77607.06,0.0,0.94856,4e-05,8.48079]
[1779357659846,36.65,77604.28,0.0,0.94847,4e-05,8.49159]
[1779357664851,36.65,77604.78,0.0,0.9485,4e-05,8.48725]
[1779357669856,36.64,77606.03,0.0,0.94856,4e-05,8.47956]
[1779357674861,36.64,77605.74,0.0,0.94857,4e-05,8.47893]
[1779357679866,36.64,77607.14,0.0,0.94863,4e-05,8.47064]
[1779357684871,36.63,77608.75,0.0,0.9487,4e-05,8.46151]
[1779357688884,36.63,77600.94,0.0,0.94843,4e-05,8.49614]
[1779357693890,36.63,77601.5,0.0,0.94849,4e-05,8.48838]
[1779357698894,36.62,77604.59,0.0,0.94861,4e-05,8.47234]
[1779357703899,36.62,77605.04,0.0,0.94864,4e-05,8.46843]
[1779357705901,36.62,77598.86,0.0,0.94843,4e-05,8.49599]
[1779357710906,36.62,77596.27,0.0,0.94835,4e-05,8.50578]
[1779357712908,36.61,77590.34,0.0,0.94814,4e-05,8.53219]
[1779357717913,36.61,77586.56,0.0,0.94802,4e-05,8.5472]
[1779357722918,36.61,77587.15,0.0,0.94806,4e-05,8.54209]
[1779357727923,36.6,77588.58,0.0,0.94813,4e-05,8.53311]
[1779357732928,36.6,77590.27,0.0,0.94821,4e-05,8.52303]
[1779357737933,36.6,77592.52,0.0,0.94831,4e-05,8.51048]
[1779357742939,36.59,77595.85,0.0,0.94845,4e-05,8.49309]
[1779357747944,36.59,77598.65,0.0,0.94856,4e-05,8.47832]
[1779357752949,36.59,77602.05,0.0,0.94871,4e-05,8.45826]
[1779357757954,36.58,77603.37,0.0,0.94877,4e-05,8.45056]
[1779357762959,36.58,77603.78,0.0,0.9488,4e-05,8.44707]
[1779357764961,36.58,77598.22,0.0,0.9486,4e-05,8.47186]
[1779357770896,36.58,77597.56,0.0,0.9486,4e-05,8.4727]
[1779357775930,36.57,77596.12,0.0,0.94856,4e-05,8.47751]
[1779357778952,36.57,77593.95,0.0,0.94849,4e-05,8.48631]
[1779357780968,36.57,77588.87,0.0,0.94831,4e-05,8.50886]
[1779357785986,36.57,77584.86,0.0,0.94819,4e-05,8.52509]
[1779357790991,36.56,77585.17,0.0,0.94821,4e-05,8.52145]
[1779357795996,36.56,77585.79,0.0,0.94825,4e-05,8.51643]
[1779357801001,36.55,77586.4,0.0,0.94829,4e-05,8.51151]
[1779357806006,36.55,77586.73,0.0,0.94832,4e-05,8.50792]
[1779357811011,36.55,77585.08,0.0,0.94829,4e-05,8.51071]
[1779357816021,36.54,77585.71,0.0,0.94833,4e-05,8.50576]
[1779357821026,36.54,77585.32,0.0,0.94833,4e-05,8.50548]
[1779357826031,36.54,77585.34,0.0,0.94835,4e-05,8.50339]
[1779357831036,36.53,77584.9,0.0,0.94835,4e-05,8.50339]
[1779357836041,36.53,77584.18,0.0,0.94834,4e-05,8.50471]
[1779357842047,36.53,77583.7,0.0,0.94834,4e-05,8.50449]
[1779357847052,36.52,77581.25,0.0,0.94826,4e-05,8.51376]
[1779357852057,36.52,77581.75,0.0,0.9483,4e-05,8.50939]
[1779357857062,36.52,77580.87,0.0,0.94828,4e-05,8.51145]
[1779357862067,36.51,77577.12,0.0,0.94816,4e-05,8.52661]
[1779357867072,36.51,77577.7,0.0,0.9482,4e-05,8.52175]
[1779357872077,36.51,77579.26,0.0,0.94829,4e-05,8.50978]
[1779357878111,36.5,77582.52,0.0,0.94842,4e-05,8.49275]
[1779357883116,36.5,77584.28,0.0,0.9485,4e-05,8.48243]
[1779357888121,36.5,77584.46,0.0,0.94852,4e-05,8.47981]
[1779357893127,36.49,77587.89,0.0,0.94866,4e-05,8.46231]
[1779357898132,36.49,77593.61,0.0,0.94887,4e-05,8.43445]
[1779357903168,36.49,77596.28,0.0,0.94898,4e-05,8.42088]
[1779357908174,36.49,77591.08,0.0,0.9488,4e-05,8.44336]
[1779357913179,36.48,77590.12,0.0,0.94878,4e-05,8.44629]
[1779357918185,36.48,77591.14,0.0,0.94883,4e-05,8.44013]
[1779357923190,36.48,77595.21,0.0,0.94898,4e-05,8.42013]
[1779357928195,36.48,77595.68,0.0,0.94901,4e-05,8.41672]
[1779357933200,36.47,77593.14,0.0,0.94895,4e-05,8.42436]
[1779357938205,36.47,77590.14,0.0,0.94885,4e-05,8.43683]
[1779357944211,36.47,77584.86,0.0,0.94867,4e-05,8.45932]
[1779357950217,36.47,77585.14,0.0,0.94868,4e-05,8.45767]
[1779357956201,36.47,77587.69,0.0,0.94877,4e-05,8.44671]
[1779357961231,36.47,77589.03,0.0,0.94881,4e-05,8.44167]
[1779357966236,36.47,77588.66,0.0,0.94881,4e-05,8.44191]
[1779357971241,36.47,77588.22,0.0,0.9488,4e-05,8.44249]
[1779357976340,36.47,77588.56,0.0,0.94883,4e-05,8.43953]
[1779357979249,36.46,77593.92,0.0,0.94902,4e-05,8.4141]
[1779357981251,36.46,77600.7,0.0,0.94927,4e-05,8.3826]
[1779357986256,36.46,77601.52,0.0,0.94931,4e-05,8.37793]
[1779357988258,36.46,77593.28,0.0,0.94901,4e-05,8.41523]
[1779357993263,36.46,77588.63,0.0,0.94887,4e-05,8.43254]
[1779357998268,36.46,77588.18,0.0,0.94887,4e-05,8.43325]
[1779358003273,36.45,77589.17,0.0,0.94891,4e-05,8.42738]
[1779358008278,36.46,77591.81,0.0,0.949,4e-05,8.41603]
[1779358013283,36.46,77591.64,0.0,0.94899,4e-05,8.41715]
[1779358018288,36.45,77586.83,0.0,0.94883,4e-05,8.43789]
[1779358023293,36.45,77588.56,0.0,0.9489,4e-05,8.4286]
[1779358028298,36.45,77589.2,0.0,0.94894,4e-05,8.42434]
[1779358033303,36.45,77588.05,0.0,0.94891,4e-05,8.4283]
[1779358038308,36.45,77587.87,0.0,0.9489,4e-05,8.42837]
[1779358043313,36.45,77587.73,0.0,0.94889,4e-05,8.43024]
[1779358047317,36.45,77581.13,0.0,0.94865,4e-05,8.46152]
[1779358050320,36.45,77576.08,0.0,0.94846,4e-05,8.48534]
[1779358055325,36.45,77578.17,0.0,0.94855,4e-05,8.47286]
[1779358060330,36.45,77578.18,0.0,0.94855,4e-05,8.47317]
[1779358065335,36.45,77578.63,0.0,0.94856,4e-05,8.47203]
[1779358070340,36.45,77579.5,0.0,0.94858,4e-05,8.46893]
[1779358075345,36.46,77580.26,0.0,0.9486,4e-05,8.46632]
[1779358080350,36.46,77580.92,0.0,0.94862,4e-05,8.46424]
[1779358085355,36.46,77582.94,0.0,0.94868,4e-05,8.45595]
[1779358090360,36.46,77579.68,0.0,0.94856,4e-05,8.47189]
[1779358096366,36.46,77579.41,0.0,0.94854,4e-05,8.47421]
[1779358101371,36.46,77577.5,0.0,0.94847,4e-05,8.48381]
[1779358106375,36.46,77571.24,0.0,0.94824,4e-05,8.51345]
[1779358111288,36.47,77570.1,0.0,0.9482,4e-05,8.51654]
[1779358112293,36.47,77576.38,0.0,0.94843,4e-05,8.48772]
[1779358113300,36.47,77582.14,0.0,0.94864,4e-05,8.46135]
[1779358118335,36.47,77579.78,0.0,0.94855,4e-05,8.47304]
[1779358123370,36.47,77577.59,0.0,0.94846,4e-05,8.48392]
[1779358128404,36.47,77582.11,0.0,0.94862,4e-05,8.46402]
[1779358133409,36.47,77586.67,0.0,0.94877,4e-05,8.44408]
[1779358138414,36.47,77585.07,0.0,0.94871,4e-05,8.45247]
[1779358143419,36.48,77584.78,0.0,0.94869,4e-05,8.45481]
[1779358148424,36.48,77582.18,0.0,0.94859,4e-05,8.4677]
[1779358153429,36.48,77582.32,0.0,0.94859,4e-05,8.46795]
[1779358158434,36.48,77586.54,0.0,0.94873,4e-05,8.44952]
[1779358163439,36.48,77586.65,0.0,0.94875,4e-05,8.44748]
[1779358168444,36.48,77587.14,0.0,0.94877,4e-05,8.44424]
[1779358173449,36.47,77584.29,0.0,0.9487,4e-05,8.45317]
[1779358178454,36.47,77581.36,0.0,0.9486,4e-05,8.46501]
[1779358183459,36.47,77583.06,0.0,0.94868,4e-05,8.45556]
[1779358186462,36.47,77591.27,0.0,0.94898,4e-05,8.41697]
[1779358187463,36.47,77598.74,0.0,0.94925,4e-05,8.38255]
[1779358192468,36.46,77602.06,0.0,0.94937,4e-05,8.36645]
[1779358197473,36.46,77602.2,0.0,0.94938,4e-05,8.36496]
[1779358202478,36.46,77604.06,0.0,0.94945,4e-05,8.35569]
[1779358203479,36.46,77612.86,0.0,0.94977,4e-05,8.31544]
[1779358208484,36.46,77616.84,0.0,0.94991,4e-05,8.29704]
[1779358213489,36.46,77620.2,0.0,0.95003,4e-05,8.28153]
[1779358218494,36.46,77620.94,0.0,0.95006,4e-05,8.27807]
[1779358223498,36.46,77622.48,0.0,0.95011,4e-05,8.27098]
[1779358228503,36.46,77623.3,0.0,0.95014,4e-05,8.26718]
[1779358233508,36.46,77622.6,0.0,0.95013,4e-05,8.26767]
[1779358238513,36.46,77622.98,0.0,0.95014,4e-05,8.26595]
[1779358243518,36.46,77624.22,0.0,0.95019,4e-05,8.26033]
[1779358248523,36.46,77626.86,0.0,0.95028,4e-05,8.24842]
[1779358253530,36.46,77627.26,0.0,0.95029,4e-05,8.24674]
[1779358258535,36.46,77625.87,0.0,0.95024,4e-05,8.25318]
[1779358264541,36.46,77627.12,0.0,0.95028,4e-05,8.24818]
[1779358269546,36.47,77625.81,0.0,0.95022,4e-05,8.25624]
[1779358274551,36.47,77622.22,0.0,0.95007,4e-05,8.27506]
[1779358280515,36.47,77621.83,0.0,0.95004,4e-05,8.27975]
[1779358285550,36.48,77620.39,0.0,0.94997,4e-05,8.28869]
[1779358290571,36.48,77620.89,0.0,0.94997,4e-05,8.28874]
[1779358295576,36.48,77620.91,0.0,0.94999,4e-05,8.28574]
[1779358301582,36.48,77618.99,0.0,0.94992,4e-05,8.29413]
[1779358307595,36.48,77619.17,0.0,0.94993,4e-05,8.29298]
[1779358312600,36.48,77619.36,0.0,0.94994,4e-05,8.29188]
[1779358317605,36.48,77618.95,0.0,0.94993,4e-05,8.29349]
[1779358322610,36.48,77619.77,0.0,0.94996,4e-05,8.28951]
[1779358323611,36.48,77614.1,0.0,0.94976,4e-05,8.3152]
[1779358325613,36.48,77607.48,0.0,0.94953,4e-05,8.34513]
[1779358330618,36.48,77608.69,0.0,0.94957,4e-05,8.33894]
[1779358335623,36.48,77609.14,0.0,0.94959,4e-05,8.33631]
[1779358340628,36.48,77605.72,0.0,0.94948,4e-05,8.35123]
[1779358345633,36.47,77602.28,0.0,0.94936,4e-05,8.36616]
[1779358348636,36.47,77596.07,0.0,0.94914,4e-05,8.39399]
[1779358349637,36.47,77590.21,0.0,0.94894,4e-05,8.42063]
[1779358354642,36.47,77585.55,0.0,0.94878,4e-05,8.43945]
[1779358359647,36.48,77584.8,0.0,0.94875,4e-05,8.44402]
[1779358364652,36.48,77583.31,0.0,0.94869,4e-05,8.45195]
[1779358369657,36.48,77582.81,0.0,0.94866,4e-05,8.45525]
[1779358374662,36.48,77582.15,0.0,0.94863,4e-05,8.45927]
[1779358379667,36.48,77582.58,0.0,0.94864,4e-05,8.45823]
[1779358384674,36.48,77582.82,0.0,0.94864,4e-05,8.45811]
[1779358389679,36.49,77582.92,0.0,0.94864,4e-05,8.45859]
[1779358394684,36.49,77585.09,0.0,0.94871,4e-05,8.44958]
[1779358399689,36.49,77583.81,0.0,0.94865,4e-05,8.4565]
[1779358404694,36.49,77583.53,0.0,0.94863,4e-05,8.45873]
[1779358409699,36.49,77582.52,0.0,0.9486,4e-05,8.46381]
[1779358414704,36.49,77582.5,0.0,0.94862,4e-05,8.45953]
[1779358419709,36.49,77582.84,0.0,0.94863,4e-05,8.4589]
[1779358424714,36.49,77586.0,0.0,0.94873,4e-05,8.4454]
[1779358429719,36.49,77590.76,0.0,0.9489,4e-05,8.42462]
[1779358434724,36.5,77592.37,0.0,0.94894,4e-05,8.41853]
[1779358440650,36.49,77589.99,0.0,0.94887,4e-05,8.42831]
[1779358442732,36.49,77583.17,0.0,0.94863,4e-05,8.45905]
[1779358447737,36.49,77582.21,0.0,0.9486,4e-05,8.46232]
[1779358453740,36.49,77582.48,0.0,0.9486,4e-05,8.46216]
[1779358458748,36.49,77582.71,0.0,0.9486,4e-05,8.46201]
[1779358463753,36.5,77584.14,0.0,0.94865,4e-05,8.45637]
[1779358469760,36.5,77583.86,0.0,0.94863,4e-05,8.4588]
[1779358474766,36.5,77584.07,0.0,0.94866,4e-05,8.45454]
[1779358479771,36.49,77584.37,0.0,0.94867,4e-05,8.45209]
[1779358484779,36.49,77584.62,0.0,0.9487,4e-05,8.44938]
[1779358489783,36.49,77585.53,0.0,0.94874,4e-05,8.44369]
[1779358494788,36.49,77585.04,0.0,0.94873,4e-05,8.44443]
[1779358499794,36.48,77584.67,0.0,0.94873,4e-05,8.44464]
[1779358504799,36.48,77587.43,0.0,0.94884,4e-05,8.43048]
[1779358509804,36.48,77590.42,0.0,0.94896,4e-05,8.4154]
[1779358514809,36.48,77592.61,0.0,0.94905,4e-05,8.40422]
[1779358519814,36.48,77593.54,0.0,0.94909,4e-05,8.39882]
[1779358525820,36.47,77596.19,0.0,0.94919,4e-05,8.38543]
[1779358530825,36.47,77592.46,0.0,0.94907,4e-05,8.40142]
[1779358535830,36.47,77591.59,0.0,0.94906,4e-05,8.40156]
[1779358540835,36.47,77589.6,0.0,0.949,4e-05,8.40952]
[1779358544375,36.47,77593.66,0.0,0.94915,4e-05,8.39007]
[1779358545840,36.47,77600.7,0.0,0.9494,4e-05,8.35773]
[1779358550845,36.47,77603.76,0.0,0.94952,4e-05,8.34305]
[1779358555850,36.46,77606.01,0.0,0.9496,4e-05,8.33213]
[1779358560855,36.46,77607.71,0.0,0.94966,4e-05,8.32389]
[1779358565860,36.46,77605.19,0.0,0.94958,4e-05,8.33481]
[1779358570865,36.46,77607.34,0.0,0.94966,4e-05,8.32442]
[1779358575870,36.46,77609.71,0.0,0.94975,4e-05,8.31314]
[1779358580875,36.46,77603.97,0.0,0.94955,4e-05,8.33881]
[1779358585880,36.46,77599.43,0.0,0.94939,4e-05,8.35889]
[1779358587882,36.46,77592.73,0.0,0.94916,4e-05,8.38919]
[1779358589884,36.46,77585.4,0.0,0.9489,4e-05,8.42234]
[1779358594889,36.46,77586.55,0.0,0.94896,4e-05,8.41312]
[1779358599894,36.45,77585.27,0.0,0.94893,4e-05,8.41775]
[1779358604899,36.45,77587.82,0.0,0.94903,4e-05,8.40481]
[1779358609904,36.45,77591.38,0.0,0.94916,4e-05,8.38746]
[1779358613861,36.45,77595.73,0.0,0.94932,4e-05,8.36685]
[1779358618896,36.45,77601.07,0.0,0.94952,4e-05,8.34176]
[1779358623921,36.45,77598.73,0.0,0.94944,4e-05,8.35177]
[1779358629932,36.44,77596.19,0.0,0.94936,4e-05,8.36246]
[1779358634937,36.44,77593.55,0.0,0.94927,4e-05,8.3737]
[1779358639942,36.44,77592.97,0.0,0.94925,4e-05,8.37546]
[1779358644947,36.44,77592.56,0.0,0.94925,4e-05,8.37644]
[1779358649952,36.44,77587.71,0.0,0.94908,4e-05,8.3977]
[1779358654957,36.44,77586.2,0.0,0.94905,4e-05,8.40083]
[1779358659962,36.43,77586.12,0.0,0.94906,4e-05,8.40009]
[1779358664967,36.43,77585.78,0.0,0.94905,4e-05,8.40058]
[1779358669972,36.43,77586.88,0.0,0.9491,4e-05,8.39446]
[1779358674977,36.43,77584.95,0.0,0.94904,4e-05,8.40223]
[1779358679982,36.43,77585.01,0.0,0.94905,4e-05,8.40087]
[1779358684987,36.43,77584.97,0.0,0.94906,4e-05,8.39999]
[1779358689992,36.42,77585.5,0.0,0.94908,4e-05,8.39647]
[1779358694997,36.42,77585.51,0.0,0.94909,4e-05,8.39539]
[1779358700002,36.42,77585.52,0.0,0.9491,4e-05,8.39431]
[1779358705007,36.42,77590.14,0.0,0.94927,4e-05,8.37213]
[1779358710012,36.42,77590.07,0.0,0.94928,4e-05,8.3716]
[1779358715017,36.42,77591.01,0.0,0.94933,4e-05,8.36384]
[1779358720022,36.42,77586.96,0.0,0.94919,4e-05,8.38157]
[1779358725027,36.41,77589.49,0.0,0.94929,4e-05,8.36906]
[1779358730032,36.41,77592.97,0.0,0.94942,4e-05,8.35239]
[1779358735037,36.41,77591.48,0.0,0.94937,4e-05,8.35848]
[1779358740042,36.41,77591.44,0.0,0.94938,4e-05,8.35794]
[1779358745047,36.41,77592.78,0.0,0.94943,4e-05,8.35114]
[1779358750052,36.41,77588.1,0.0,0.94927,4e-05,8.37188]
[1779358755057,36.41,77589.8,0.0,0.94933,4e-05,8.36326]
[1779358760062,36.4,77589.68,0.0,0.94933,4e-05,8.36306]
[1779358765067,36.4,77589.41,0.0,0.94933,4e-05,8.36354]
[1779358770072,36.4,77589.93,0.0,0.94936,4e-05,8.3604]
[1779358775077,36.4,77592.07,0.0,0.94945,4e-05,8.34723]
[1779358780082,36.4,77596.96,0.0,0.94963,4e-05,8.32441]
[1779358783085,36.4,77603.95,0.0,0.94988,4e-05,8.29233]
[1779358788084,36.4,77609.09,0.0,0.95006,4e-05,8.26886]
[1779358793096,36.4,77607.7,0.0,0.95001,4e-05,8.27522]
[1779358798101,36.4,77607.0,0.0,0.94999,4e-05,8.27831]
[1779358803107,36.4,77612.52,0.0,0.95018,4e-05,8.25322]
[1779358808112,36.4,77615.41,0.0,0.95028,4e-05,8.24024]
[1779358813117,36.4,77618.14,0.0,0.95038,4e-05,8.22814]
[1779358818122,36.4,77620.22,0.0,0.95045,4e-05,8.21906]
[1779358823127,36.4,77621.43,0.0,0.95048,4e-05,8.215]
[1779358828132,36.41,77623.99,0.0,0.95056,3e-05,8.20442]
[1779358833137,36.41,77624.97,0.0,0.9506,3e-05,8.19782]
[1779358838144,36.41,77628.08,0.0,0.95071,3e-05,8.18441]
[1779358843149,36.41,77629.86,0.0,0.95076,3e-05,8.17704]
[1779358848154,36.41,77635.21,0.0,0.95094,3e-05,8.15373]
[1779358853159,36.41,77636.05,0.0,0.95096,3e-05,8.15143]
[1779358856161,36.41,77629.83,0.0,0.95074,3e-05,8.17997]
[1779358861166,36.41,77629.5,0.0,0.95073,3e-05,8.18216]
[1779358866171,36.42,77626.06,0.0,0.9506,3e-05,8.19832]
[1779358871176,36.42,77622.35,0.0,0.95047,4e-05,8.21562]
[1779358875180,36.42,77617.09,0.0,0.95028,4e-05,8.23973]
[1779358880185,36.42,77618.23,0.0,0.95032,4e-05,8.23478]
[1779358885190,36.42,77615.63,0.0,0.95023,4e-05,8.24682]
[1779358890195,36.42,77613.22,0.0,0.95014,4e-05,8.25786]
[1779358895200,36.42,77612.25,0.0,0.95012,4e-05,8.25966]
[1779358900870,36.42,77611.63,0.0,0.9501,4e-05,8.26252]
[1779358906211,36.42,77611.56,0.0,0.9501,4e-05,8.26293]
[1779358911216,36.42,77612.42,0.0,0.95013,4e-05,8.25904]
[1779358916221,36.42,77613.14,0.0,0.95015,4e-05,8.25583]
[1779358921226,36.42,77613.16,0.0,0.95015,4e-05,8.25584]
[1779358926231,36.42,77611.4,0.0,0.95009,4e-05,8.26392]
[1779358928233,36.42,77603.42,0.0,0.94981,4e-05,8.30022]
[1779358933238,36.42,77602.05,0.0,0.94976,4e-05,8.30607]
[1779358938243,36.42,77601.37,0.0,0.94974,4e-05,8.30884]
[1779358943250,36.42,77603.8,0.0,0.94983,4e-05,8.29749]
[1779358948255,36.42,77607.38,0.0,0.94996,4e-05,8.28099]
[1779358953260,36.42,77605.26,0.0,0.9499,4e-05,8.28784]
[1779358958270,36.42,77603.87,0.0,0.94985,4e-05,8.29396]
[1779358963270,36.42,77603.4,0.0,0.94983,4e-05,8.29588]
[1779358968275,36.42,77604.97,0.0,0.94989,4e-05,8.28853]
[1779358973280,36.41,77606.46,0.0,0.94994,4e-05,8.2816]
[1779358978285,36.41,77606.27,0.0,0.94994,4e-05,8.28231]
[1779358983290,36.41,77604.24,0.0,0.94987,4e-05,8.29136]
[1779358988295,36.41,77602.06,0.0,0.94979,4e-05,8.3011]
[1779358990297,36.41,77597.04,0.0,0.94962,4e-05,8.32383]
[1779358995302,36.41,77594.34,0.0,0.94952,4e-05,8.33564]
[1779359001140,36.41,77595.97,0.0,0.94959,4e-05,8.32757]
[1779359006313,36.41,77599.28,0.0,0.94971,4e-05,8.31204]
[1779359012319,36.41,77601.27,0.0,0.9498,4e-05,8.29989]
[1779359017324,36.41,77601.52,0.0,0.94981,4e-05,8.29851]
[1779359022329,36.41,77599.06,0.0,0.94972,4e-05,8.30942]
[1779359027334,36.41,77598.36,0.0,0.9497,4e-05,8.31225]
[1779359032339,36.41,77600.79,0.0,0.94979,4e-05,8.30083]
[1779359037344,36.41,77598.58,0.0,0.94971,4e-05,8.31061]
[1779359042349,36.41,77594.47,0.0,0.94957,4e-05,8.32891]
[1779359048355,36.41,77592.78,0.0,0.94951,4e-05,8.33601]
[1779359053360,36.41,77592.33,0.0,0.9495,4e-05,8.33749]
[1779359058365,36.4,77593.22,0.0,0.94954,4e-05,8.33292]
[1779359063370,36.4,77592.73,0.0,0.94953,4e-05,8.33459]
[1779359064371,36.4,77598.6,0.0,0.94973,4e-05,8.3077]
[1779359069376,36.4,77599.82,0.0,0.94978,4e-05,8.30189]
[1779359074381,36.4,77604.15,0.0,0.94995,4e-05,8.27926]
[1779359079386,36.4,77599.53,0.0,0.94979,4e-05,8.30018]
[1779359084391,36.4,77597.78,0.0,0.94973,4e-05,8.30788]
[1779359089396,36.4,77594.41,0.0,0.94961,4e-05,8.32283]
[1779359091398,36.4,77588.78,0.0,0.94941,4e-05,8.34836]
[1779359095402,36.4,77595.79,0.0,0.94966,4e-05,8.31592]
[1779359100407,36.4,77596.3,0.0,0.94969,4e-05,8.3132]
[1779359101408,36.4,77607.03,0.0,0.95007,4e-05,8.2643]
[1779359106413,36.4,77610.43,0.0,0.95018,4e-05,8.249]
[1779359111418,36.4,77610.07,0.0,0.95017,4e-05,8.25078]
[1779359114359,36.4,77606.23,0.0,0.95003,4e-05,8.26822]
[1779359115426,36.4,77595.6,0.0,0.94966,4e-05,8.31661]
[1779359117382,36.4,77593.43,0.0,0.94958,4e-05,8.32709]
[1779359118411,36.4,77552.53,0.0,0.94811,4e-05,8.51467]
[1779359119409,36.4,77527.25,0.0,0.94719,4e-05,8.63171]
[1779359120425,36.4,77508.69,0.0,0.9465,4e-05,8.71914]
[1779359125444,36.4,77511.19,0.0,0.94658,4e-05,8.70907]
[1779359126445,36.4,77521.17,0.0,0.94695,4e-05,8.66267]
[1779359128447,36.4,77515.9,0.0,0.94674,4e-05,8.68825]
[1779359130449,36.4,77510.84,0.0,0.94655,4e-05,8.71283]
[1779359131450,36.41,77502.06,0.0,0.94623,4e-05,8.75176]
[1779359132087,36.41,77502.06,0.0,0.94623,4e-05,8.75199]
[1779359133452,36.41,77478.41,0.0,0.94534,4e-05,8.8641]
[1779359134453,36.41,77468.39,0.0,0.94496,4e-05,8.91188]
[1779359138457,36.41,77455.39,0.0,0.94446,4e-05,8.9741]
[1779359143463,36.41,77457.32,0.0,0.94453,4e-05,8.96471]
[1779359147468,36.41,77465.75,0.0,0.94486,4e-05,8.9243]
[1779359150471,36.41,77425.03,0.0,0.94328,4e-05,9.11997]
[1779359151475,36.41,77410.71,0.0,0.94272,4e-05,9.18902]
[1779359153479,36.4,77389.24,0.0,0.9419,4e-05,9.29039]
[1779359155482,36.4,77382.17,0.0,0.94162,4e-05,9.32485]
[1779359156483,36.4,77373.9,0.0,0.94128,4e-05,9.36559]
[1779359161491,36.4,77379.06,0.0,0.94149,4e-05,9.34091]
[1779359162328,36.4,77379.06,0.0,0.94148,4e-05,9.34099]
[1779359163495,36.4,77352.51,0.0,0.94041,4e-05,9.4718]
[1779359164505,36.4,77334.44,0.0,0.93967,4e-05,9.5615]
[1779359165510,36.4,77319.93,0.0,0.93907,4e-05,9.63384]
[1779359166511,36.4,77310.34,0.0,0.93869,4e-05,9.68044]
[1779359167512,36.39,77288.49,0.0,0.9378,4e-05,9.78726]
[1779359168513,36.39,77277.25,0.0,0.93732,4e-05,9.84399]
[1779359170516,36.39,77283.71,0.0,0.9376,4e-05,9.81136]
[1779359171523,36.39,77291.69,0.0,0.93793,4e-05,9.77124]
[1779359172450,36.39,77291.69,0.0,0.93795,4e-05,9.76934]
[1779359173525,36.39,77327.95,0.0,0.93946,4e-05,9.58755]
[1779359174530,36.39,77320.19,0.0,0.93913,4e-05,9.6267]
[1779359175531,36.39,77306.23,0.0,0.93855,4e-05,9.69695]
[1779359176532,36.39,77292.87,0.0,0.93797,4e-05,9.76605]
[1779359177533,36.4,77285.86,0.0,0.93768,4e-05,9.80154]
[1779359178534,36.4,77297.15,0.0,0.93815,4e-05,9.74484]
[1779359180536,36.39,77303.62,0.0,0.93842,4e-05,9.7119]
[1779359183539,36.39,77311.7,0.0,0.93879,4e-05,9.66834]
[1779359184540,36.39,77318.13,0.0,0.93906,4e-05,9.63549]
[1779359185542,36.39,77325.67,0.0,0.93937,4e-05,9.59776]
[1779359187546,36.39,77333.2,0.0,0.93968,4e-05,9.56106]
[1779359189548,36.39,77341.1,0.0,0.93999,4e-05,9.5226]
[1779359191550,36.39,77329.87,0.0,0.93955,4e-05,9.57585]
[1779359197029,36.39,77332.67,0.0,0.93966,4e-05,9.56237]
[1779359198671,36.39,77311.03,0.0,0.93877,4e-05,9.67004]
[1779359203676,36.39,77314.88,0.0,0.93896,4e-05,9.64649]
[1779359208683,36.38,77296.68,0.0,0.9382,4e-05,9.73776]
[1779359209684,36.39,77277.51,0.0,0.93739,4e-05,9.83469]
[1779359210697,36.39,77270.71,0.0,0.9371,4e-05,9.86919]
[1779359211698,36.39,77264.59,0.0,0.93684,4e-05,9.9003]
[1779359212700,36.39,77257.8,0.0,0.93655,4e-05,9.93483]
[1779359215708,36.39,77247.91,0.0,0.93612,4e-05,9.98594]
[1779359217710,36.39,77222.38,0.0,0.93501,4e-05,10.11723]
[1779359218711,36.39,77214.11,0.0,0.93465,4e-05,10.15991]
[1779359219713,36.39,77200.61,0.0,0.93406,4e-05,10.22931]
[1779359221723,36.39,77171.91,0.0,0.93277,4e-05,10.37913]
[1779359222724,36.39,77148.22,0.0,0.9317,5e-05,10.50364]
[1779359226728,36.41,77153.64,0.0,0.93183,5e-05,10.48889]
[1779359227729,36.41,77175.8,0.0,0.93281,4e-05,10.37512]
[1779359228730,36.42,77186.84,0.0,0.93328,4e-05,10.32063]
[1779359230732,36.42,77192.92,0.0,0.93352,4e-05,10.29224]
[1779359231733,36.42,77207.39,0.0,0.93416,4e-05,10.21814]
[1779359236738,36.43,77199.86,0.0,0.93381,4e-05,10.25875]
[1779359239741,36.43,77187.02,0.0,0.93323,4e-05,10.32646]
[1779359240742,36.43,77193.39,0.0,0.93351,4e-05,10.29374]
[1779359241743,36.43,77206.96,0.0,0.93412,4e-05,10.22294]
[1779359242747,36.43,77213.17,0.0,0.93439,4e-05,10.19044]
[1779359247756,36.43,77230.44,0.0,0.93515,4e-05,10.10137]
[1779359248757,36.43,77267.71,0.0,0.93675,4e-05,9.91153]
[1779359250764,36.43,77273.0,0.0,0.93698,4e-05,9.88472]
[1779359251769,36.43,77303.63,0.0,0.93829,4e-05,9.72702]
[1779359252770,36.43,77324.79,0.0,0.93917,4e-05,9.62098]
[1779359254773,36.43,77314.24,0.0,0.93872,4e-05,9.67454]
[1779359256775,36.43,77305.66,0.0,0.93836,4e-05,9.71823]
[1779359258778,36.43,77296.02,0.0,0.93795,4e-05,9.76719]
[1779359259782,36.43,77279.67,0.0,0.93726,4e-05,9.84982]
[1779359260783,36.43,77268.55,0.0,0.93679,4e-05,9.90619]
[1779359261784,36.43,77274.64,0.0,0.93705,4e-05,9.87537]
[1779359265788,36.43,77263.93,0.0,0.93659,4e-05,9.92982]
[1779359270793,36.43,77268.76,0.0,0.9368,4e-05,9.90521]
[1779359275798,36.43,77270.78,0.0,0.93688,4e-05,9.89507]
[1779359280809,36.43,77304.38,0.0,0.9383,4e-05,9.72585]
[1779359281810,36.43,77312.03,0.0,0.93862,4e-05,9.6873]
[1779359282811,36.43,77320.54,0.0,0.93897,4e-05,9.64461]
[1779359283812,36.43,77309.64,0.0,0.93852,4e-05,9.69901]
[1779359287720,36.43,77313.29,0.0,0.93868,4e-05,9.68007]
[1779359292756,36.43,77311.2,0.0,0.9386,4e-05,9.68965]
[1779359293822,36.43,77295.59,0.0,0.93795,4e-05,9.7678]
[1779359295779,36.43,77297.4,0.0,0.93803,4e-05,9.75832]
[1779359296825,36.43,77321.25,0.0,0.93902,4e-05,9.63871]
[1779359297848,36.43,77330.16,0.0,0.93939,4e-05,9.59423]
[1779359298837,36.43,77330.16,0.0,0.93939,4e-05,9.59409]
[1779359299860,36.43,77324.65,0.0,0.93916,4e-05,9.62155]
[1779359301863,36.43,77316.72,0.0,0.93884,4e-05,9.66105]
[1779359306868,36.43,77318.83,0.0,0.93893,4e-05,9.64992]
[1779359311879,36.43,77325.8,0.0,0.93924,4e-05,9.61184]
[1779359315884,36.43,77318.74,0.0,0.93895,4e-05,9.64683]
[1779359319888,36.43,77324.21,0.0,0.93918,4e-05,9.61916]
[1779359321890,36.43,77331.44,0.0,0.93947,4e-05,9.58312]
[1779359325895,36.43,77325.73,0.0,0.93924,4e-05,9.6115]
[1779359329899,36.43,77330.96,0.0,0.93946,4e-05,9.58534]
[1779359331901,36.43,77323.07,0.0,0.93913,4e-05,9.62462]
[1779359332902,36.42,77316.18,0.0,0.93885,4e-05,9.65897]
[1779359337907,36.42,77317.29,0.0,0.9389,4e-05,9.6529]
[1779359342915,36.42,77316.97,0.0,0.93889,4e-05,9.65391]
[1779359345918,36.42,77322.56,0.0,0.93912,4e-05,9.62569]
[1779359349922,36.42,77337.4,0.0,0.93973,4e-05,9.55165]
[1779359351924,36.42,77343.44,0.0,0.93998,4e-05,9.52186]
[1779359356929,36.42,77346.38,0.0,0.9401,4e-05,9.50748]
[1779359357932,36.42,77327.77,0.0,0.93933,4e-05,9.60042]
[1779359358933,36.42,77308.75,0.0,0.93854,4e-05,9.69537]
[1779359364939,36.42,77310.07,0.0,0.93861,4e-05,9.68774]
[1779359368943,36.42,77316.0,0.0,0.93886,4e-05,9.65746]
[1779359370945,36.42,77321.68,0.0,0.93909,4e-05,9.62892]
[1779359374949,36.42,77327.36,0.0,0.93935,4e-05,9.59758]
[1779359379956,36.42,77328.33,0.0,0.93939,4e-05,9.59266]
[1779359384962,36.42,77329.36,0.0,0.93943,4e-05,9.58751]
[1779359389967,36.42,77324.81,0.0,0.93924,4e-05,9.61024]
[1779359394972,36.42,77323.45,0.0,0.93919,4e-05,9.61676]
[1779359399977,36.42,77324.4,0.0,0.93923,4e-05,9.61186]
[1779359402980,36.42,77318.56,0.0,0.93899,4e-05,9.64086]
[1779359403987,36.42,77306.02,0.0,0.93847,4e-05,9.70349]
[1779359406991,36.42,77288.7,0.0,0.93774,4e-05,9.79015]
[1779359407992,36.42,77273.96,0.0,0.93712,4e-05,9.86483]
[1779359408993,36.42,77262.03,0.0,0.93661,4e-05,9.92584]
[1779359412000,36.42,77246.33,0.0,0.93592,4e-05,10.00694]
[1779359413001,36.42,77234.65,0.0,0.93542,4e-05,10.06671]
[1779359413670,36.42,77234.65,0.0,0.93542,4e-05,10.06692]
[1779359415003,36.42,77222.38,0.0,0.93488,4e-05,10.13014]
[1779359415687,36.42,77222.38,0.0,0.93488,4e-05,10.13025]
[1779359417005,36.42,77209.61,0.0,0.93432,4e-05,10.1961]
[1779359421009,36.42,77203.94,0.0,0.93407,4e-05,10.22542]
[1779359422015,36.42,77202.17,0.0,0.93399,4e-05,10.23446]
[1779359424017,36.42,77211.39,0.0,0.9344,4e-05,10.18682]
[1779359427020,36.42,77219.48,0.0,0.93475,4e-05,10.14528]
[1779359430024,36.42,77209.52,0.0,0.93431,4e-05,10.19678]
[1779359431025,36.42,77201.28,0.0,0.93397,4e-05,10.23642]
[1779359433029,36.42,77208.0,0.0,0.93426,4e-05,10.20161]
[1779359435031,36.42,77218.09,0.0,0.93471,4e-05,10.14965]
[1779359438036,36.42,77207.56,0.0,0.93424,4e-05,10.20417]
[1779359440038,36.42,77202.37,0.0,0.93401,4e-05,10.23093]
[1779359443041,36.42,77209.19,0.0,0.93432,4e-05,10.19561]
[1779359448046,36.42,77212.5,0.0,0.93446,4e-05,10.17858]
[1779359453052,36.42,77216.93,0.0,0.93465,4e-05,10.15606]
[1779359456055,36.42,77222.29,0.0,0.93488,4e-05,10.12874]
[1779359457009,36.42,77222.29,0.0,0.93488,4e-05,10.1289]
[1779359457990,36.42,77228.26,0.0,0.93514,4e-05,10.0984]
[1779359458998,36.42,77231.91,0.0,0.9353,4e-05,10.0798]
[1779359460016,36.42,77222.04,0.0,0.93487,4e-05,10.13059]
[1779359462017,36.42,77221.58,0.0,0.93485,4e-05,10.13319]
[1779359464035,36.43,77226.01,0.0,0.93504,4e-05,10.11059]
[1779359465064,36.43,77211.06,0.0,0.93438,4e-05,10.18758]
[1779359466050,36.43,77211.06,0.0,0.93438,4e-05,10.1881]
[1779359467057,36.43,77218.59,0.0,0.93471,4e-05,10.14986]
[1779359469068,36.43,77225.54,0.0,0.935,4e-05,10.11519]
[1779359471070,36.43,77239.66,0.0,0.93561,4e-05,10.04318]
[1779359476081,36.43,77225.95,0.0,0.935,4e-05,10.11468]
[1779359481086,36.43,77223.62,0.0,0.9349,4e-05,10.1272]
[1779359485095,36.43,77232.06,0.0,0.93526,4e-05,10.08435]
[1779359488098,36.43,77223.83,0.0,0.9349,4e-05,10.12706]
[1779359493115,36.43,77221.09,0.0,0.93479,4e-05,10.1388]
[1779359494116,36.43,77212.38,0.0,0.93441,4e-05,10.18368]
[1779359494914,36.43,77212.38,0.0,0.93441,4e-05,10.18365]
[1779359496118,36.43,77188.68,0.0,0.93336,4e-05,10.30615]
[1779359497120,36.43,77183.24,0.0,0.93312,4e-05,10.33417]
[1779359499122,36.43,77176.39,0.0,0.93281,4e-05,10.37023]
[1779359504133,36.43,77174.46,0.0,0.93273,4e-05,10.38057]
[1779359504986,36.43,77174.46,0.0,0.93273,4e-05,10.38033]
[1779359506135,36.43,77201.98,0.0,0.93395,4e-05,10.23736]
[1779359511140,36.43,77194.92,0.0,0.93364,4e-05,10.27348]
[1779359512141,36.43,77189.92,0.0,0.93342,4e-05,10.29928]
[1779359515057,36.43,77192.7,0.0,0.93355,4e-05,10.2844]
[1779359516148,36.43,77201.03,0.0,0.93392,4e-05,10.24118]
[1779359517153,36.43,77206.43,0.0,0.93416,4e-05,10.21327]
[1779359522169,36.43,77209.15,0.0,0.93428,4e-05,10.19918]
[1779359523170,36.43,77214.45,0.0,0.93451,4e-05,10.1719]
[1779359526173,36.43,77207.44,0.0,0.9342,4e-05,10.20813]
[1779359531178,36.43,77206.64,0.0,0.93417,4e-05,10.21208]
[1779359533185,36.43,77220.49,0.0,0.93478,4e-05,10.14074]
[1779359534186,36.43,77226.45,0.0,0.93503,4e-05,10.11025]
[1779359538190,36.43,77239.13,0.0,0.93558,4e-05,10.04596]
[1779359539191,36.43,77247.76,0.0,0.93595,4e-05,10.00218]
[1779359540192,36.44,77258.41,0.0,0.9364,4e-05,9.94827]
[1779359543195,36.44,77269.89,0.0,0.93689,4e-05,9.89034]
[1779359546199,36.44,77261.61,0.0,0.93654,4e-05,9.93244]
[1779359547200,36.44,77256.41,0.0,0.93632,4e-05,9.95879]
[1779359551204,36.44,77264.24,0.0,0.93667,4e-05,9.9158]
[1779359552205,36.44,77270.11,0.0,0.93692,4e-05,9.88606]
[1779359557210,36.44,77275.28,0.0,0.93714,4e-05,9.86007]
[1779359562215,36.44,77277.78,0.0,0.93724,4e-05,9.84782]
[1779359563216,36.44,77266.55,0.0,0.93676,4e-05,9.90473]
[1779359564219,36.44,77259.28,0.0,0.93645,4e-05,9.94163]
[1779359566221,36.44,77264.73,0.0,0.93669,4e-05,9.91385]
[1779359570225,36.44,77274.09,0.0,0.93708,4e-05,9.86649]
[1779359574230,36.44,77282.69,0.0,0.93745,4e-05,9.82334]
[1779359579235,36.44,77281.4,0.0,0.93739,4e-05,9.83054]
[1779359581237,36.44,77288.12,0.0,0.93767,4e-05,9.79688]
[1779359582238,36.44,77299.84,0.0,0.93816,4e-05,9.73812]
[1779359587243,36.44,77300.26,0.0,0.93817,4e-05,9.73736]
[1779359590257,36.44,77309.91,0.0,0.93856,4e-05,9.68982]
[1779359591258,36.44,77319.24,0.0,0.93895,4e-05,9.64353]
[1779359594261,36.44,77327.89,0.0,0.9393,4e-05,9.60121]
[1779359599266,36.44,77335.31,0.0,0.9396,4e-05,9.5643]
[1779359601058,36.45,77338.26,0.0,0.93972,4e-05,9.5498]
[1779359602269,36.45,77344.91,0.0,0.93999,4e-05,9.51692]
[1779359607274,36.45,77343.34,0.0,0.93993,4e-05,9.52519]
[1779359612278,36.45,77345.53,0.0,0.94003,4e-05,9.51202]
[1779359616284,36.45,77339.42,0.0,0.93977,4e-05,9.54263]
[1779359617285,36.45,77348.84,0.0,0.94016,4e-05,9.49606]
[1779359619287,36.45,77354.32,0.0,0.94038,4e-05,9.46929]
[1779359624293,36.45,77350.63,0.0,0.94022,4e-05,9.48837]
[1779359625229,36.45,77350.63,0.0,0.94022,4e-05,9.48847]
[1779359626236,36.45,77344.08,0.0,0.93995,4e-05,9.52103]
[1779359631271,36.45,77347.32,0.0,0.94008,4e-05,9.50543]
[1779359633284,36.45,77349.68,0.0,0.94018,4e-05,9.49407]
[1779359634291,36.45,77356.76,0.0,0.94046,4e-05,9.4593]
[1779359635299,36.45,77363.8,0.0,0.94075,4e-05,9.4248]
[1779359640317,36.45,77368.38,0.0,0.94092,4e-05,9.40355]
[1779359642319,36.46,77373.86,0.0,0.94114,4e-05,9.37724]
[1779359647324,36.46,77371.13,0.0,0.94103,4e-05,9.3908]
[1779359652329,36.46,77368.34,0.0,0.94091,4e-05,9.40544]
[1779359657334,36.46,77367.43,0.0,0.94086,4e-05,9.4113]
[1779359662339,36.46,77366.06,0.0,0.9408,4e-05,9.4188]
[1779359663340,36.46,77373.42,0.0,0.9411,4e-05,9.3824]
[1779359664341,36.46,77384.02,0.0,0.94152,4e-05,9.3303]
[1779359669346,36.46,77381.87,0.0,0.94144,4e-05,9.34037]
[1779359674351,36.46,77379.82,0.0,0.94136,4e-05,9.34902]
[1779359679356,36.46,77376.1,0.0,0.94121,4e-05,9.36763]
[1779359684361,36.46,77372.98,0.0,0.94107,4e-05,9.38448]
[1779359689366,36.47,77375.5,0.0,0.94116,4e-05,9.3737]
[1779359694371,36.47,77379.17,0.0,0.94129,4e-05,9.35736]
[1779359699376,36.47,77384.16,0.0,0.94148,4e-05,9.33469]
[1779359704381,36.48,77388.82,0.0,0.94165,4e-05,9.31396]
[1779359709386,36.48,77392.84,0.0,0.94179,4e-05,9.2965]
[1779359714391,36.48,77396.82,0.0,0.94195,4e-05,9.27696]
[1779359719396,36.48,77401.76,0.0,0.94215,4e-05,9.25285]
[1779359721398,36.48,77396.54,0.0,0.94194,4e-05,9.27831]
[1779359726403,36.48,77396.06,0.0,0.94192,4e-05,9.28056]
[1779359731408,36.48,77393.93,0.0,0.94186,4e-05,9.28806]
[1779359736413,36.48,77396.0,0.0,0.94194,4e-05,9.27791]
[1779359741418,36.48,77397.71,0.0,0.94201,4e-05,9.26944]
[1779359746423,36.48,77395.3,0.0,0.94191,4e-05,9.28118]
[1779359748425,36.48,77388.74,0.0,0.94165,4e-05,9.31363]
[1779359749426,36.48,77383.25,0.0,0.94142,4e-05,9.3409]
[1779359752429,36.48,77378.1,0.0,0.94121,4e-05,9.36716]
[1779359757434,36.48,77365.65,0.0,0.94069,4e-05,9.4299]
[1779359763456,36.49,77367.72,0.0,0.94077,4e-05,9.42094]
[1779359768461,36.49,77365.88,0.0,0.94068,4e-05,9.43112]
[1779359773467,36.49,77368.27,0.0,0.94077,4e-05,9.42052]
[1779359778471,36.49,77365.28,0.0,0.94064,4e-05,9.43634]
[1779359782475,36.49,77370.33,0.0,0.94084,4e-05,9.41245]
[1779359787480,36.5,77375.48,0.0,0.94104,4e-05,9.38845]
[1779359792485,36.5,77375.14,0.0,0.94103,4e-05,9.38886]
[1779359794424,36.5,77375.96,0.0,0.94105,4e-05,9.38544]
[1779359796489,36.5,77384.11,0.0,0.94138,4e-05,9.34523]
[1779359799459,36.5,77380.85,0.0,0.94125,4e-05,9.36121]
[1779359801472,36.5,77377.12,0.0,0.9411,4e-05,9.38008]
[1779359802481,36.5,77369.35,0.0,0.94078,4e-05,9.41852]
[1779359808501,36.5,77370.46,0.0,0.94082,4e-05,9.41441]
[1779359813506,36.5,77363.98,0.0,0.94054,4e-05,9.44752]
[1779359816511,36.51,77357.76,0.0,0.94029,4e-05,9.4787]
[1779359817233,36.51,77357.76,0.0,0.94029,4e-05,9.47879]
[1779359818513,36.51,77343.99,0.0,0.93972,4e-05,9.54699]
[1779359821516,36.51,77337.37,0.0,0.93945,4e-05,9.57987]
[1779359825523,36.5,77328.39,0.0,0.93908,4e-05,9.62443]
[1779359828526,36.5,77313.39,0.0,0.93846,4e-05,9.69893]
[1779359829527,36.5,77306.51,0.0,0.93818,4e-05,9.73316]
[1779359834532,36.5,77307.85,0.0,0.93824,4e-05,9.72511]
[1779359839537,36.5,77311.76,0.0,0.93842,4e-05,9.70435]
[1779359840538,36.5,77326.51,0.0,0.93903,4e-05,9.63056]
[1779359841539,36.5,77331.7,0.0,0.93925,4e-05,9.60464]
[1779359845543,36.5,77337.61,0.0,0.93949,4e-05,9.5751]
[1779359850548,36.5,77341.62,0.0,0.93965,4e-05,9.55526]
[1779359855553,36.5,77335.41,0.0,0.93942,4e-05,9.58328]
[1779359861559,36.5,77331.44,0.0,0.93925,4e-05,9.60288]
[1779359866564,36.5,77331.42,0.0,0.93925,4e-05,9.60267]
[1779359871569,36.5,77332.47,0.0,0.93927,4e-05,9.60113]
[1779359876574,36.51,77335.74,0.0,0.93937,4e-05,9.58864]
[1779359881579,36.51,77340.49,0.0,0.93955,4e-05,9.56729]
[1779359886584,36.52,77343.99,0.0,0.93967,4e-05,9.55232]
[1779359891589,36.52,77348.63,0.0,0.93984,4e-05,9.53189]
[1779359896594,36.53,77354.46,0.0,0.94006,4e-05,9.50576]
[1779359901599,36.53,77345.0,0.0,0.93965,4e-05,9.55537]
[1779359902600,36.53,77336.08,0.0,0.93928,4e-05,9.60012]
[1779359904602,36.53,77329.43,0.0,0.939,4e-05,9.63395]
[1779359909607,36.54,77325.63,0.0,0.93883,4e-05,9.65458]
[1779359913611,36.54,77316.12,0.0,0.93844,4e-05,9.70038]
[1779359914612,36.54,77306.25,0.0,0.93803,4e-05,9.75002]
[1779359915613,36.54,77312.3,0.0,0.93828,4e-05,9.72011]
[1779359917615,36.54,77293.1,0.0,0.93746,4e-05,9.81714]
[1779359918616,36.54,77285.76,0.0,0.93715,4e-05,9.85417]
[1779359923621,36.54,77279.67,0.0,0.93689,4e-05,9.88547]
[1779359924622,36.54,77272.09,0.0,0.93657,4e-05,9.92425]
[1779359926624,36.54,77265.16,0.0,0.93626,4e-05,9.96013]
[1779359927625,36.54,77270.19,0.0,0.93648,4e-05,9.93447]
[1779359928626,36.54,77279.54,0.0,0.93688,4e-05,9.88704]
[1779359930628,36.54,77284.89,0.0,0.93711,4e-05,9.86002]
[1779359935633,36.55,77289.85,0.0,0.9373,4e-05,9.83711]
[1779359940638,36.55,77286.48,0.0,0.93713,4e-05,9.8567]
[1779359943641,36.55,77274.15,0.0,0.9366,4e-05,9.92045]
[1779359944642,36.55,77268.25,0.0,0.93634,4e-05,9.95075]
[1779359950651,36.56,77264.66,0.0,0.93617,4e-05,9.97197]
[1779359953654,36.56,77255.07,0.0,0.93574,4e-05,10.0229]
[1779359954580,36.56,77255.07,0.0,0.93573,4e-05,10.02347]
[1779359955586,36.56,77241.36,0.0,0.93513,4e-05,10.09399]
[1779359957658,36.56,77235.64,0.0,0.93488,4e-05,10.12434]
[1779359963643,36.57,77235.08,0.0,0.93483,4e-05,10.1302]
[1779359964650,36.57,77225.59,0.0,0.93441,4e-05,10.1793]
[1779359966664,36.57,77224.77,0.0,0.93436,4e-05,10.18443]
[1779359967667,36.57,77245.25,0.0,0.93525,4e-05,10.08005]
[1779359969669,36.57,77250.96,0.0,0.93549,4e-05,10.05171]
[1779359974674,36.58,77253.12,0.0,0.93559,4e-05,10.03977]
[1779359977677,36.58,77246.47,0.0,0.93528,4e-05,10.07554]
[1779359978407,36.58,77246.47,0.0,0.93528,4e-05,10.07603]
[1779359979679,36.58,77227.9,0.0,0.93447,4e-05,10.17155]
[1779359984684,36.59,77227.48,0.0,0.93443,4e-05,10.17587]
[1779359986686,36.59,77220.41,0.0,0.93412,4e-05,10.21298]
[1779359989689,36.59,77214.74,0.0,0.93386,4e-05,10.24316]
[1779359991690,36.59,77209.59,0.0,0.93363,4e-05,10.27031]
[1779359994693,36.59,77204.09,0.0,0.93338,4e-05,10.29952]
[1779359999697,36.59,77208.01,0.0,0.93354,4e-05,10.28052]
[1779360002706,36.59,77201.38,0.0,0.93324,4e-05,10.31545]
[1779360004708,36.59,77224.4,0.0,0.93425,4e-05,10.19735]
[1779360005709,36.6,77233.34,0.0,0.93464,4e-05,10.15194]
[1779360007711,36.6,77225.82,0.0,0.9343,4e-05,10.1914]
[1779360012718,36.6,77229.9,0.0,0.93446,4e-05,10.17235]
[1779360013719,36.6,77237.26,0.0,0.93478,4e-05,10.1351]
[1779360014720,36.6,77244.3,0.0,0.93508,4e-05,10.0996]
[1779360015721,36.6,77249.77,0.0,0.93532,4e-05,10.07182]
[1779360017723,36.6,77257.47,0.0,0.93565,4e-05,10.03296]
[1779360022728,36.61,77257.38,0.0,0.93563,4e-05,10.03541]
[1779360024730,36.61,77226.8,0.0,0.93428,4e-05,10.1934]
[1779360026732,36.61,77214.59,0.0,0.93375,4e-05,10.25653]
[1779360029735,36.61,77221.48,0.0,0.93404,4e-05,10.22193]
[1779360030736,36.61,77235.96,0.0,0.93467,4e-05,10.14805]
[1779360034740,36.61,77243.45,0.0,0.935,4e-05,10.10879]
[1779360039747,36.62,77254.19,0.0,0.93544,4e-05,10.05634]
[1779360040748,36.62,77260.02,0.0,0.93569,4e-05,10.02686]
[1779360045753,36.62,77258.52,0.0,0.93562,4e-05,10.0355]
[1779360050758,36.62,77257.68,0.0,0.93556,4e-05,10.0425]
[1779360055763,36.63,77256.02,0.0,0.93546,4e-05,10.05459]
[1779360059768,36.63,77250.61,0.0,0.93521,4e-05,10.08393]
[1779360062771,36.64,77261.23,0.0,0.93566,4e-05,10.03157]
[1779360064443,36.64,77258.42,0.0,0.93552,4e-05,10.04707]
[1779360068777,36.64,77250.71,0.0,0.93517,4e-05,10.08875]
[1779360073782,36.65,77249.66,0.0,0.9351,4e-05,10.09683]
[1779360076786,36.65,77243.5,0.0,0.93482,4e-05,10.12982]
[1779360081791,36.65,77243.16,0.0,0.93479,4e-05,10.13392]
[1779360086803,36.66,77242.18,0.0,0.93473,4e-05,10.14132]
[1779360091808,36.66,77245.94,0.0,0.93489,4e-05,10.12152]
[1779360093810,36.66,77239.61,0.0,0.9346,4e-05,10.1548]
[1779360097814,36.66,77245.62,0.0,0.93485,4e-05,10.12591]
[1779360102819,36.67,77247.94,0.0,0.93493,4e-05,10.11652]
[1779360107824,36.67,77249.07,0.0,0.93496,4e-05,10.11322]
[1779360113830,36.68,77248.27,0.0,0.9349,4e-05,10.12023]
[1779360119830,36.68,77249.3,0.0,0.93492,4e-05,10.1179]
[1779360124847,36.69,77251.06,0.0,0.93494,4e-05,10.11623]
[1779360126849,36.7,77245.5,0.0,0.93469,4e-05,10.1455]
[1779360131858,36.7,77252.01,0.0,0.93495,4e-05,10.11465]
[1779360133860,36.7,77261.14,0.0,0.93534,4e-05,10.06924]
[1779360135873,36.7,77266.18,0.0,0.93555,4e-05,10.04395]
[1779360140878,36.7,77263.2,0.0,0.93541,4e-05,10.06069]
[1779360145883,36.71,77261.54,0.0,0.93532,4e-05,10.07153]
[1779360148886,36.71,77269.49,0.0,0.93565,4e-05,10.03288]
[1779360150889,36.71,77288.32,0.0,0.93645,4e-05,9.93807]
[1779360155894,36.71,77287.51,0.0,0.93642,4e-05,9.94089]
[1779360157896,36.72,77301.42,0.0,0.937,4e-05,9.87156]
[1779360160899,36.72,77308.27,0.0,0.93728,4e-05,9.83857]
[1779360165904,36.72,77307.71,0.0,0.93723,4e-05,9.84397]
[1779360170909,36.73,77309.07,0.0,0.93727,4e-05,9.83954]
[1779360173912,36.73,77320.52,0.0,0.93774,4e-05,9.78376]
[1779360178917,36.73,77323.25,0.0,0.93783,4e-05,9.77305]
[1779360183922,36.74,77319.25,0.0,0.93764,4e-05,9.79591]
[1779360188927,36.74,77314.51,0.0,0.93742,4e-05,9.82225]
[1779360194933,36.75,77315.4,0.0,0.93743,4e-05,9.82077]
[1779360200939,36.75,77314.1,0.0,0.93735,4e-05,9.83033]
[1779360203942,36.75,77320.4,0.0,0.9376,4e-05,9.80033]
[1779360208947,36.76,77313.28,0.0,0.93728,4e-05,9.83851]
[1779360213955,36.76,77314.84,0.0,0.93734,4e-05,9.83022]
[1779360217959,36.77,77320.7,0.0,0.93757,4e-05,9.80293]
[1779360222964,36.77,77319.36,0.0,0.9375,4e-05,9.81223]
[1779360227969,36.77,77318.28,0.0,0.93743,4e-05,9.8202]
[1779360232974,36.78,77320.03,0.0,0.93748,4e-05,9.814]
[1779360237980,36.78,77320.44,0.0,0.93748,4e-05,9.81449]
[1779360242985,36.79,77321.26,0.0,0.93749,4e-05,9.81297]
[1779360247990,36.79,77319.65,0.0,0.9374,4e-05,9.82346]
[1779360252995,36.8,77324.14,0.0,0.93757,4e-05,9.80357]
[1779360258000,36.8,77324.45,0.0,0.93757,4e-05,9.80415]
[1779360263005,36.8,77317.82,0.0,0.93727,4e-05,9.83913]
[1779360268012,36.81,77321.03,0.0,0.93739,4e-05,9.82551]
[1779360273017,36.81,77319.36,0.0,0.93732,4e-05,9.83249]
[1779360278022,36.81,77314.95,0.0,0.93712,4e-05,9.85631]
[1779360283987,36.82,77319.3,0.0,0.93728,4e-05,9.83726]
[1779360286001,36.82,77313.81,0.0,0.93705,4e-05,9.8656]
[1779360292037,36.82,77317.75,0.0,0.93719,4e-05,9.84847]
[1779360297042,36.82,77315.49,0.0,0.93708,4e-05,9.86202]
[1779360299044,36.83,77305.67,0.0,0.93666,4e-05,9.91205]
[1779360304051,36.83,77304.38,0.0,0.93659,4e-05,9.9202]
[1779360306053,36.83,77310.22,0.0,0.93683,4e-05,9.89156]
[1779360308055,36.83,77304.41,0.0,0.93658,4e-05,9.92139]
[1779360313060,36.83,77304.82,0.0,0.93658,4e-05,9.92138]
[1779360314061,36.84,77285.24,0.0,0.93574,4e-05,10.02073]
[1779360315062,36.84,77276.45,0.0,0.93536,4e-05,10.06575]
[1779360320067,36.84,77271.16,0.0,0.93511,4e-05,10.09509]
[1779360322069,36.84,77276.62,0.0,0.93534,4e-05,10.06845]
[1779360327076,36.85,77288.78,0.0,0.93584,4e-05,10.00892]
[1779360332081,36.85,77280.27,0.0,0.93549,4e-05,10.04996]
[1779360337086,36.85,77280.33,0.0,0.93549,4e-05,10.0502]
[1779360342091,36.85,77279.6,0.0,0.93545,4e-05,10.05443]
[1779360347096,36.85,77280.49,0.0,0.93548,4e-05,10.05051]
[1779360352101,36.85,77283.94,0.0,0.93563,4e-05,10.03371]
[1779360357106,36.85,77275.65,0.0,0.93526,4e-05,10.07631]
[1779360358107,36.85,77250.4,0.0,0.93417,4e-05,10.20509]
[1779360360109,36.85,77255.95,0.0,0.9344,4e-05,10.17739]
[1779360364113,36.86,77246.46,0.0,0.93398,4e-05,10.22721]
[1779360366114,36.86,77238.22,0.0,0.93362,4e-05,10.2698]
[1779360371119,36.86,77239.06,0.0,0.93364,4e-05,10.26656]
[1779360373121,36.86,77232.64,0.0,0.93335,4e-05,10.30078]
[1779360377125,36.86,77239.07,0.0,0.93361,4e-05,10.27039]
[1779360382130,36.87,77237.99,0.0,0.93354,4e-05,10.27882]
[1779360387139,36.87,77241.87,0.0,0.93369,4e-05,10.26129]
[1779360388140,36.87,77247.6,0.0,0.93394,4e-05,10.23226]
[1779360389141,36.87,77255.43,0.0,0.93428,4e-05,10.19259]
[1779360393145,36.88,77260.88,0.0,0.93452,4e-05,10.16328]
[1779360398150,36.88,77263.32,0.0,0.93461,4e-05,10.15274]
[1779360403155,36.88,77265.28,0.0,0.93468,4e-05,10.14471]
[1779360408160,36.89,77266.46,0.0,0.93471,4e-05,10.14076]
[1779360413164,36.89,77268.8,0.0,0.9348,4e-05,10.13097]
[1779360416167,36.89,77276.29,0.0,0.93511,4e-05,10.0943]
[1779360421172,36.89,77277.73,0.0,0.93515,4e-05,10.08935]
[1779360423174,36.9,77269.82,0.0,0.9348,4e-05,10.13039]
[1779360428179,36.9,77266.86,0.0,0.93466,4e-05,10.14743]
[1779360433184,36.9,77269.34,0.0,0.93475,4e-05,10.13679]
[1779360438100,36.91,77274.12,0.0,0.93494,4e-05,10.11466]
[1779360443133,36.91,77273.99,0.0,0.93491,4e-05,10.1175]
[1779360446155,36.91,77278.03,0.0,0.93508,4e-05,10.09839]
[1779360448168,36.91,77284.3,0.0,0.93534,4e-05,10.06766]
[1779360453203,36.92,77283.43,0.0,0.9353,4e-05,10.07173]
[1779360455207,36.92,77296.59,0.0,0.93586,4e-05,10.0055]
[1779360460212,36.92,77298.55,0.0,0.93593,4e-05,9.99655]
[1779360465217,36.92,77300.49,0.0,0.93601,4e-05,9.98774]
[1779360470222,36.92,77292.34,0.0,0.93565,4e-05,10.0301]
[1779360475227,36.92,77300.1,0.0,0.93597,4e-05,9.99168]
[1779360480232,36.93,77298.43,0.0,0.9359,4e-05,10.00098]
[1779360485237,36.93,77294.33,0.0,0.93571,4e-05,10.02247]
[1779360488240,36.93,77300.25,0.0,0.93596,4e-05,9.99311]
[1779360493245,36.93,77297.9,0.0,0.93585,4e-05,10.0059]
[1779360494246,36.93,77290.74,0.0,0.93555,4e-05,10.04214]
[1779360497249,36.93,77283.97,0.0,0.93525,4e-05,10.0774]
[1779360499251,36.93,77278.65,0.0,0.93501,4e-05,10.10527]
[1779360504256,36.94,77277.57,0.0,0.93495,4e-05,10.1125]
[1779360507259,36.94,77283.81,0.0,0.93522,4e-05,10.08094]
[1779360513265,36.94,77286.24,0.0,0.93534,4e-05,10.06607]
[1779360517269,36.94,77292.75,0.0,0.93561,4e-05,10.03356]
[1779360520272,36.94,77303.17,0.0,0.93605,4e-05,9.98153]
[1779360525286,36.94,77307.31,0.0,0.93622,4e-05,9.96185]
[1779360530292,36.94,77313.53,0.0,0.93647,4e-05,9.93184]
[1779360535297,36.94,77309.33,0.0,0.93629,4e-05,9.95421]
[1779360540302,36.95,77310.86,0.0,0.93634,4e-05,9.94777]
[1779360541303,36.95,77316.71,0.0,0.93659,4e-05,9.91872]
[1779360543305,36.95,77321.79,0.0,0.93679,4e-05,9.89394]
[1779360548309,36.95,77314.93,0.0,0.93649,4e-05,9.92998]
[1779360549310,36.95,77307.15,0.0,0.93616,4e-05,9.96929]
[1779360550311,36.95,77297.47,0.0,0.93575,4e-05,10.0181]
[1779360551312,36.95,77286.8,0.0,0.93529,4e-05,10.07204]
[1779360553314,36.95,77279.11,0.0,0.93495,4e-05,10.11143]
[1779360554315,36.95,77261.06,0.0,0.93417,4e-05,10.20338]
[1779360558319,36.95,77254.67,0.0,0.93388,4e-05,10.23703]
[1779360559320,36.95,77238.9,0.0,0.93319,4e-05,10.31774]
[1779360561322,36.95,77233.1,0.0,0.93294,4e-05,10.34762]
[1779360562323,36.95,77227.37,0.0,0.93268,4e-05,10.37708]
[1779360566327,36.95,77218.25,0.0,0.93228,4e-05,10.42398]
[1779360567331,36.95,77210.79,0.0,0.93195,4e-05,10.46231]
[1779360570334,36.95,77216.41,0.0,0.9322,4e-05,10.433]
[1779360575339,36.95,77219.16,0.0,0.93234,4e-05,10.4156]
[1779360580344,36.95,77221.62,0.0,0.93245,4e-05,10.40326]
[1779360585349,36.96,77223.31,0.0,0.93251,4e-05,10.39627]
[1779360586350,36.96,77228.31,0.0,0.93273,4e-05,10.37054]
[1779360591355,36.96,77225.03,0.0,0.93259,4e-05,10.38736]
[1779360594358,36.96,77234.48,0.0,0.933,4e-05,10.33891]
[1779360596360,36.96,77241.27,0.0,0.9333,4e-05,10.30431]
[1779360602365,36.96,77244.24,0.0,0.93342,4e-05,10.28999]
[1779360606298,36.96,77247.11,0.0,0.93354,4e-05,10.27595]
[1779360608313,36.96,77250.19,0.0,0.93367,4e-05,10.26057]
[1779360609372,36.96,77238.38,0.0,0.93316,4e-05,10.32104]
[1779360611374,36.96,77232.56,0.0,0.93289,4e-05,10.3515]
[1779360617377,36.97,77233.11,0.0,0.93289,4e-05,10.3518]
[1779360621396,36.97,77223.03,0.0,0.93243,4e-05,10.40502]
[1779360622397,36.97,77195.44,0.0,0.93119,5e-05,10.54852]
[1779360627402,36.97,77192.05,0.0,0.93102,5e-05,10.56908]
[1779360632407,36.98,77196.57,0.0,0.93121,5e-05,10.54527]
[1779360633408,36.98,77205.67,0.0,0.93162,4e-05,10.49842]
[1779360635410,36.98,77217.62,0.0,0.93215,4e-05,10.43751]
[1779360638413,36.98,77209.0,0.0,0.93175,4e-05,10.48299]
[1779360642417,36.98,77221.34,0.0,0.93229,4e-05,10.42072]
[1779360647422,36.99,77223.03,0.0,0.93235,4e-05,10.41412]
[1779360652427,36.99,77225.34,0.0,0.93244,4e-05,10.40436]
[1779360657432,36.99,77227.28,0.0,0.9325,4e-05,10.39651]
[1779360663438,37.0,77229.6,0.0,0.93258,4e-05,10.38731]
[1779360668443,37.0,77227.34,0.0,0.93246,4e-05,10.40111]
[1779360673448,37.01,77226.52,0.0,0.93241,4e-05,10.40744]
[1779360678453,37.01,77222.26,0.0,0.9322,4e-05,10.43131]
[1779360684459,37.01,77220.66,0.0,0.93212,4e-05,10.44175]
[1779360687462,37.01,77215.62,0.0,0.93188,4e-05,10.46871]
[1779360690465,37.02,77210.32,0.0,0.93164,4e-05,10.49693]
[1779360695470,37.02,77209.94,0.0,0.93163,4e-05,10.49734]
[1779360700475,37.02,77208.35,0.0,0.93154,4e-05,10.5069]
[1779360702477,37.02,77202.09,0.0,0.93126,4e-05,10.53974]
[1779360706489,37.02,77208.16,0.0,0.93152,4e-05,10.50965]
[1779360711494,37.03,77210.38,0.0,0.93161,4e-05,10.49925]
[1779360712495,37.03,77194.66,0.0,0.9309,5e-05,10.5814]
[1779360717503,37.03,77195.44,0.0,0.93092,5e-05,10.57851]
[1779360722509,37.03,77191.66,0.0,0.93075,5e-05,10.59875]
[1779360727514,37.03,77194.32,0.0,0.93086,5e-05,10.58557]
[1779360732519,37.03,77194.57,0.0,0.93087,5e-05,10.58497]
[1779360737524,37.03,77197.94,0.0,0.93101,5e-05,10.56818]
[1779360742529,37.03,77194.9,0.0,0.93087,5e-05,10.58466]
[1779360747545,37.04,77193.28,0.0,0.93079,5e-05,10.59365]
[1779360752553,37.04,77194.05,0.0,0.93084,5e-05,10.58714]
[1779360753554,37.04,77179.91,0.0,0.9302,5e-05,10.66103]
[1779360756562,37.04,77157.42,0.0,0.92916,5e-05,10.77982]
[1779360757564,37.04,77168.47,0.0,0.92966,5e-05,10.72239]
[1779360758565,37.04,77179.96,0.0,0.93018,5e-05,10.66288]
[1779360760567,37.04,77185.13,0.0,0.93041,5e-05,10.63693]
[1779360765572,37.05,77179.27,0.0,0.93012,5e-05,10.66976]
[1779360770577,37.05,77170.41,0.0,0.9297,5e-05,10.71779]
[1779360775582,37.05,77173.44,0.0,0.92983,5e-05,10.70373]
[1779360781588,37.05,77176.35,0.0,0.92994,5e-05,10.69084]
[1779360786592,37.06,77179.08,0.0,0.93005,5e-05,10.67855]
[1779360788595,37.06,77173.53,0.0,0.92979,5e-05,10.70822]
[1779360793600,37.06,77171.24,0.0,0.92967,5e-05,10.72179]
[1779360796603,37.06,77178.63,0.0,0.93,5e-05,10.68434]
[1779360797604,37.06,77184.73,0.0,0.93027,5e-05,10.65303]
[1779360802609,37.07,77177.85,0.0,0.92994,5e-05,10.691]
[1779360807614,37.07,77177.37,0.0,0.9299,5e-05,10.6953]
[1779360812619,37.07,77178.7,0.0,0.92996,5e-05,10.68725]
[1779360817624,37.08,77176.36,0.0,0.92984,5e-05,10.70131]
[1779360819626,37.08,77170.46,0.0,0.92957,5e-05,10.73271]
[1779360823630,37.08,77163.9,0.0,0.92926,5e-05,10.76814]
[1779360828635,37.08,77160.95,0.0,0.92911,5e-05,10.78471]
[1779360833640,37.08,77158.87,0.0,0.92901,5e-05,10.79663]
[1779360838645,37.09,77161.61,0.0,0.92912,5e-05,10.78347]
[1779360843650,37.09,77172.82,0.0,0.92963,5e-05,10.72608]
[1779360848655,37.09,77169.17,0.0,0.92945,5e-05,10.74661]
[1779360850657,37.09,77174.4,0.0,0.92968,5e-05,10.71997]
[1779360855661,37.09,77175.65,0.0,0.92972,5e-05,10.71512]
[1779360860666,37.1,77178.1,0.0,0.92982,5e-05,10.70407]
[1779360865673,37.1,77184.96,0.0,0.93012,5e-05,10.67025]
[1779360866674,37.1,77195.64,0.0,0.9306,5e-05,10.61526]
[1779360867675,37.1,77203.47,0.0,0.93094,4e-05,10.57528]
[1779360872680,37.1,77204.36,0.0,0.931,4e-05,10.56839]
[1779360877684,37.1,77202.38,0.0,0.9309,5e-05,10.57937]
[1779360878685,37.1,77217.26,0.0,0.93156,4e-05,10.50315]
[1779360882689,37.11,77225.72,0.0,0.93193,4e-05,10.46072]
[1779360887694,37.11,77225.36,0.0,0.9319,4e-05,10.46413]
[1779360892699,37.11,77227.51,0.0,0.93198,4e-05,10.45494]
[1779360897704,37.12,77230.5,0.0,0.93209,4e-05,10.44206]
[1779360898705,37.12,77236.2,0.0,0.93234,4e-05,10.4132]
[1779360899706,37.12,77242.26,0.0,0.93261,4e-05,10.38256]
[1779360904711,37.12,77244.96,0.0,0.93271,4e-05,10.37096]
[1779360909717,37.12,77251.51,0.0,0.93297,4e-05,10.33983]
[1779360911719,37.12,77260.21,0.0,0.93336,4e-05,10.29558]
[1779360914722,37.13,77253.14,0.0,0.93304,4e-05,10.33233]
[1779360915723,37.13,77246.75,0.0,0.93276,4e-05,10.36541]
[1779360920728,37.13,77246.73,0.0,0.93274,4e-05,10.36732]
[1779360925733,37.13,77248.04,0.0,0.9328,4e-05,10.36049]
[1779360930738,37.13,77247.43,0.0,0.93277,4e-05,10.36358]
[1779360935743,37.13,77243.89,0.0,0.93263,4e-05,10.37845]
[1779360941706,37.13,77249.04,0.0,0.93286,4e-05,10.35204]
[1779360944752,37.13,77255.69,0.0,0.93315,4e-05,10.31817]
[1779360949757,37.13,77258.31,0.0,0.93327,4e-05,10.30516]
[1779360954769,37.13,77252.94,0.0,0.93303,4e-05,10.33281]
[1779360956771,37.13,77195.03,0.0,0.93045,5e-05,10.63046]
[1779360961776,37.13,77188.12,0.0,0.93012,5e-05,10.66846]
[1779360966781,37.14,77186.03,0.0,0.93001,5e-05,10.68121]
[1779360971786,37.14,77186.18,0.0,0.93,5e-05,10.68226]
[1779360976791,37.14,77186.77,0.0,0.93001,5e-05,10.68107]
[1779360978793,37.14,77177.32,0.0,0.92957,5e-05,10.73088]
[1779360983798,37.15,77173.55,0.0,0.92939,5e-05,10.75184]
[1779360985800,37.15,77179.63,0.0,0.92966,5e-05,10.7207]
[1779360987802,37.15,77185.37,0.0,0.92992,5e-05,10.69152]
[1779360992807,37.15,77190.23,0.0,0.93014,5e-05,10.66522]
[1779360997813,37.15,77195.22,0.0,0.93035,5e-05,10.64143]
[1779361002818,37.16,77196.93,0.0,0.93041,5e-05,10.63472]
[1779361004820,37.16,77190.01,0.0,0.93009,5e-05,10.67144]
[1779361005746,37.16,77190.01,0.0,0.93008,5e-05,10.67175]
[1779361006822,37.16,77181.47,0.0,0.92969,5e-05,10.71645]
[1779361011827,37.16,77177.39,0.0,0.9295,5e-05,10.73905]
[1779361016832,37.16,77178.88,0.0,0.92955,5e-05,10.73275]
[1779361021843,37.17,77179.45,0.0,0.92957,5e-05,10.73122]
[1779361023845,37.17,77169.51,0.0,0.92911,5e-05,10.7835]
[1779361028850,37.17,77165.64,0.0,0.92892,5e-05,10.80454]
[1779361033855,37.17,77155.96,0.0,0.92847,5e-05,10.85592]
[1779361034856,37.17,77150.41,0.0,0.92821,5e-05,10.88505]
[1779361037860,37.17,77145.39,0.0,0.92798,5e-05,10.91141]
[1779361042865,37.17,77148.33,0.0,0.92811,5e-05,10.89611]
[1779361047870,37.17,77153.11,0.0,0.92833,5e-05,10.87121]
[1779361051874,37.17,77161.53,0.0,0.92874,5e-05,10.82444]
[1779361053876,37.17,77170.46,0.0,0.92914,5e-05,10.77819]
[1779361058881,37.17,77175.32,0.0,0.92936,5e-05,10.75404]
[1779361059882,37.17,77183.24,0.0,0.92972,5e-05,10.71314]
[1779361063885,37.18,77189.1,0.0,0.92997,5e-05,10.68408]
[1779361065887,37.18,77197.71,0.0,0.93035,5e-05,10.64016]
[1779361066888,37.18,77204.92,0.0,0.93068,5e-05,10.60337]
[1779361071893,37.18,77208.98,0.0,0.93084,4e-05,10.5849]
[1779361076898,37.19,77213.29,0.0,0.93101,4e-05,10.5653]
[1779361081903,37.19,77210.63,0.0,0.93087,4e-05,10.58172]
[1779361084906,37.19,77203.79,0.0,0.93055,5e-05,10.61853]
[1779361088910,37.2,77198.49,0.0,0.93029,5e-05,10.64763]
[1779361093915,37.2,77193.56,0.0,0.93004,5e-05,10.6765]
[1779361099834,37.21,77189.85,0.0,0.92985,5e-05,10.69816]
[1779361104870,37.21,77188.97,0.0,0.9298,5e-05,10.70432]
[1779361109904,37.21,77186.73,0.0,0.92968,5e-05,10.71742]
[1779361112926,37.21,77185.41,0.0,0.92963,5e-05,10.72205]
[1779361113936,37.21,77178.93,0.0,0.92934,5e-05,10.75602]
[1779361118945,37.22,77181.99,0.0,0.92946,5e-05,10.74137]
[1779361123950,37.22,77174.97,0.0,0.92913,5e-05,10.77963]
[1779361128955,37.22,77173.19,0.0,0.92902,5e-05,10.79211]
[1779361133960,37.23,77174.14,0.0,0.92904,5e-05,10.79024]
[1779361138965,37.23,77174.35,0.0,0.92902,5e-05,10.79228]
[1779361143975,37.24,77177.63,0.0,0.92916,5e-05,10.77696]
[1779361148980,37.24,77179.57,0.0,0.92923,5e-05,10.76794]
[1779361153985,37.24,77177.62,0.0,0.92914,5e-05,10.7791]
[1779361158990,37.24,77174.13,0.0,0.92897,5e-05,10.79807]
[1779361163995,37.24,77172.92,0.0,0.92891,5e-05,10.80515]
[1779361169000,37.24,77170.6,0.0,0.92879,5e-05,10.81883]
[1779361172003,37.25,77164.26,0.0,0.9285,5e-05,10.85053]
[1779361174005,37.25,77157.99,0.0,0.9282,5e-05,10.88427]
[1779361179010,37.25,77159.28,0.0,0.92824,5e-05,10.87992]
[1779361184015,37.26,77167.17,0.0,0.92858,5e-05,10.84112]
[1779361188019,37.26,77159.11,0.0,0.9282,5e-05,10.88529]
[1779361190020,37.26,77151.46,0.0,0.92783,5e-05,10.927]
[1779361191021,37.26,77146.21,0.0,0.92758,5e-05,10.95531]
[1779361192022,37.27,77139.02,0.0,0.92724,5e-05,10.9938]
[1779361197027,37.27,77141.2,0.0,0.92731,5e-05,10.98576]
[1779361199029,37.27,77146.53,0.0,0.92754,5e-05,10.9592]
[1779361202042,37.28,77152.54,0.0,0.92781,5e-05,10.92958]
[1779361207052,37.28,77153.71,0.0,0.92784,5e-05,10.92587]
[1779361212057,37.28,77150.74,0.0,0.92769,5e-05,10.94337]
[1779361217062,37.29,77145.97,0.0,0.92744,5e-05,10.97125]
[1779361222067,37.29,77144.16,0.0,0.92732,5e-05,10.9843]
[1779361227072,37.3,77143.28,0.0,0.92725,5e-05,10.99234]
[1779361229074,37.3,77150.35,0.0,0.92757,5e-05,10.95668]
[1779361230075,37.3,77143.12,0.0,0.92723,5e-05,10.99532]
[1779361233078,37.31,77148.17,0.0,0.92747,5e-05,10.96746]
[1779361238085,37.31,77153.18,0.0,0.92767,5e-05,10.94489]
[1779361243107,37.33,77130.16,0.0,0.92652,5e-05,11.07369]
[1779361244108,37.33,77107.12,0.0,0.92543,5e-05,11.19623]
[1779361249112,37.33,77110.67,0.0,0.92558,5e-05,11.1792]
[1779361254117,37.33,77116.18,0.0,0.92583,5e-05,11.15202]
[1779361255118,37.33,77125.31,0.0,0.92625,5e-05,11.10428]
[1779361257120,37.34,77132.12,0.0,0.92652,5e-05,11.07389]
[1779361259122,37.34,77138.23,0.0,0.9268,5e-05,11.04284]
[1779361263127,37.35,77147.19,0.0,0.9272,5e-05,10.99825]
[1779361268138,37.35,77142.4,0.0,0.92695,5e-05,11.02603]
[1779361274144,37.36,77139.24,0.0,0.92677,5e-05,11.04695]
[1779361279150,37.36,77133.57,0.0,0.92648,5e-05,11.07961]
[1779361283153,37.37,77138.91,0.0,0.92671,5e-05,11.05377]
[1779361287160,37.37,77136.88,0.0,0.92659,5e-05,11.06675]
[1779361290163,37.37,77129.98,0.0,0.92625,5e-05,11.10465]
[1779361292165,37.38,77121.73,0.0,0.92588,5e-05,11.14604]
[1779361295168,37.38,77128.55,0.0,0.92619,5e-05,11.11141]
[1779361296169,37.38,77138.43,0.0,0.92665,5e-05,11.0599]
[1779361297170,37.38,77146.63,0.0,0.92702,5e-05,11.01746]
[1779361302175,37.39,77150.51,0.0,0.92718,5e-05,11.00028]
[1779361307180,37.39,77154.73,0.0,0.92734,5e-05,10.98143]
[1779361309182,37.39,77165.6,0.0,0.92784,5e-05,10.92604]
[1779361310183,37.39,77170.75,0.0,0.92807,5e-05,10.89996]
[1779361315188,37.4,77176.7,0.0,0.92831,5e-05,10.87307]
[1779361317190,37.4,77181.81,0.0,0.92853,5e-05,10.84818]
[1779361322195,37.41,77184.72,0.0,0.92862,5e-05,10.83752]
[1779361324197,37.41,77172.33,0.0,0.92804,5e-05,10.90369]
[1779361329202,37.42,77169.21,0.0,0.92786,5e-05,10.92382]
[1779361333206,37.43,77163.5,0.0,0.92757,5e-05,10.95662]
[1779361339212,37.43,77166.36,0.0,0.92767,5e-05,10.94589]
[1779361344217,37.44,77167.77,0.0,0.9277,5e-05,10.94213]
[1779361345218,37.44,77173.95,0.0,0.92798,5e-05,10.91064]
[1779361346219,37.44,77182.35,0.0,0.92836,5e-05,10.86776]
[1779361351224,37.45,77182.06,0.0,0.92833,5e-05,10.87051]
[1779361356229,37.46,77181.54,0.0,0.92827,5e-05,10.87733]
[1779361359232,37.46,77192.83,0.0,0.92876,5e-05,10.82125]
[1779361361234,37.46,77199.53,0.0,0.92905,5e-05,10.78841]
[1779361366239,37.47,77207.98,0.0,0.92941,5e-05,10.74801]
[1779361369242,37.47,77202.95,0.0,0.92917,5e-05,10.77515]
[1779361374246,37.47,77200.5,0.0,0.92904,5e-05,10.79011]
[1779361379251,37.48,77201.0,0.0,0.92904,5e-05,10.78964]
[1779361384256,37.48,77207.6,0.0,0.92933,5e-05,10.75736]
[1779361386258,37.48,77214.37,0.0,0.92962,5e-05,10.72372]
[1779361391263,37.5,77218.77,0.0,0.92972,5e-05,10.71301]
[1779361396268,37.51,77225.71,0.0,0.92999,5e-05,10.68171]
[1779361398270,37.51,77231.37,0.0,0.93023,4e-05,10.6545]
[1779361403275,37.52,77235.17,0.0,0.93037,4e-05,10.63898]
[1779361406278,37.52,77240.22,0.0,0.93058,4e-05,10.61487]
[1779361411283,37.53,77232.42,0.0,0.93022,4e-05,10.65487]
[1779361416288,37.53,77235.9,0.0,0.93035,4e-05,10.63974]
[1779361421293,37.54,77235.84,0.0,0.93033,4e-05,10.64292]
[1779361426298,37.54,77239.98,0.0,0.93049,4e-05,10.62464]
[1779361430301,37.55,77246.09,0.0,0.93074,4e-05,10.59579]
[1779361436225,37.55,77250.17,0.0,0.93089,4e-05,10.57888]
[1779361440311,37.58,77257.05,0.0,0.93106,4e-05,10.55892]
[1779361443314,37.59,77251.59,0.0,0.93074,4e-05,10.59674]
[1779361448319,37.6,77249.75,0.0,0.93062,4e-05,10.6102]
[1779361453324,37.61,77247.41,0.0,0.93048,4e-05,10.62608]
[1779361458329,37.61,77246.58,0.0,0.93041,4e-05,10.63458]
[1779361463334,37.62,77250.39,0.0,0.93053,4e-05,10.62097]
[1779361468339,37.63,77251.14,0.0,0.93051,4e-05,10.62306]
[1779361471342,37.64,77240.73,0.0,0.93004,4e-05,10.67673]
[1779361476347,37.65,77241.28,0.0,0.93001,4e-05,10.67937]
[1779361478349,37.65,77233.07,0.0,0.92963,5e-05,10.72352]
[1779361483354,37.66,77226.4,0.0,0.92929,5e-05,10.76274]
[1779361488359,37.67,77223.05,0.0,0.9291,5e-05,10.78454]
[1779361489360,37.67,77213.83,0.0,0.92867,5e-05,10.83291]
[1779361494365,37.68,77211.56,0.0,0.92853,5e-05,10.84868]
[1779361499679,37.68,77210.81,0.0,0.92846,5e-05,10.85653]
[1779361502373,37.69,77203.66,0.0,0.92812,5e-05,10.89576]
[1779361507378,37.69,77198.82,0.0,0.92787,5e-05,10.92428]
[1779361511382,37.7,77191.82,0.0,0.92752,5e-05,10.96318]
[1779361515387,37.7,77186.59,0.0,0.92726,5e-05,10.99272]
[1779361520392,37.7,77181.12,0.0,0.92698,5e-05,11.02393]
[1779361525397,37.71,77181.5,0.0,0.92698,5e-05,11.02455]
[1779361530402,37.71,77181.94,0.0,0.92698,5e-05,11.02483]
[1779361535407,37.72,77184.06,0.0,0.92707,5e-05,11.01343]
[1779361538410,37.73,77178.97,0.0,0.92675,5e-05,11.05005]
[1779361543414,37.77,77175.17,0.0,0.9264,5e-05,11.09002]
[1779361545417,37.77,77169.18,0.0,0.9261,5e-05,11.12282]
[1779361550422,37.78,77169.36,0.0,0.92608,5e-05,11.12579]
[1779361555427,37.79,77168.7,0.0,0.926,5e-05,11.13449]
[1779361557429,37.79,77160.87,0.0,0.92562,5e-05,11.17755]
[1779361562434,37.84,77163.24,0.0,0.92544,5e-05,11.1985]
[1779361567439,37.85,77166.15,0.0,0.92553,5e-05,11.1884]
[1779361572444,37.88,77176.27,0.0,0.92587,5e-05,11.15009]
[1779361576448,37.88,77182.91,0.0,0.92615,5e-05,11.11921]
[1779361577449,37.89,77190.08,0.0,0.92648,5e-05,11.08273]
[1779361582454,37.89,77170.46,0.0,0.92553,5e-05,11.18869]
[1779361583455,37.89,77164.84,0.0,0.92526,5e-05,11.21897]
[1779361585457,37.9,77155.25,0.0,0.92479,5e-05,11.27096]
[1779361590462,37.9,77161.0,0.0,0.92502,5e-05,11.24537]
[1779361592464,37.94,77167.75,0.0,0.92519,5e-05,11.22596]
[1779361597469,37.94,77168.35,0.0,0.92518,5e-05,11.22755]
[1779361603409,37.95,77167.8,0.0,0.92511,5e-05,11.23602]
[1779361608443,37.96,77165.09,0.0,0.92494,5e-05,11.25479]
[1779361610456,37.96,77170.72,0.0,0.92519,5e-05,11.22728]
[1779361611466,37.96,77173.43,0.0,0.92531,5e-05,11.21387]
[1779361612471,37.97,77187.13,0.0,0.92594,5e-05,11.14328]
[1779361613480,37.97,77194.62,0.0,0.92628,5e-05,11.10515]
[1779361615489,37.97,77188.28,0.0,0.92597,5e-05,11.13946]
[1779361620495,37.97,77183.75,0.0,0.92573,5e-05,11.16629]
[1779361625500,37.98,77185.76,0.0,0.9258,5e-05,11.15906]
[1779361630505,37.99,77186.43,0.0,0.9258,5e-05,11.15888]
[1779361635510,37.99,77184.26,0.0,0.92567,5e-05,11.1734]
[1779361641516,38.0,77181.61,0.0,0.92552,5e-05,11.19084]
[1779361643520,38.0,77176.53,0.0,0.92527,5e-05,11.21842]
[1779361648526,38.0,77174.24,0.0,0.92514,5e-05,11.23343]
[1779361649527,38.01,77162.45,0.0,0.92458,5e-05,11.29581]
[1779361650528,38.01,77156.52,0.0,0.92429,5e-05,11.32757]
[1779361652530,38.01,77150.8,0.0,0.92402,5e-05,11.35596]
[1779361657535,38.02,77150.48,0.0,0.92398,5e-05,11.36121]
[1779361662540,38.02,77152.08,0.0,0.92402,5e-05,11.35643]
[1779361663541,38.02,77158.04,0.0,0.9243,5e-05,11.32599]
[1779361669547,38.03,77168.99,0.0,0.92477,5e-05,11.2735]
[1779361670463,38.03,77168.99,0.0,0.92476,5e-05,11.27445]
[1779361671550,38.03,77187.79,0.0,0.92563,5e-05,11.17758]
[1779361676555,38.04,77188.13,0.0,0.92561,5e-05,11.18029]
[1779361677556,38.04,77196.7,0.0,0.926,5e-05,11.13642]
[1779361679558,38.04,77202.55,0.0,0.92626,5e-05,11.10738]
[1779361684563,38.05,77197.29,0.0,0.92598,5e-05,11.13873]
[1779361689568,38.06,77191.8,0.0,0.92568,5e-05,11.17225]
[1779361692571,38.06,77183.41,0.0,0.92527,5e-05,11.21871]
[1779361697576,38.07,77179.99,0.0,0.92507,5e-05,11.24099]
[1779361702581,38.08,77177.45,0.0,0.92491,5e-05,11.25852]
[1779361705585,38.08,77170.2,0.0,0.92455,5e-05,11.29879]
[1779361707587,38.09,77163.76,0.0,0.92423,5e-05,11.3339]
[1779361712592,38.09,77163.91,0.0,0.92423,5e-05,11.33374]
[1779361717597,38.1,77168.44,0.0,0.92441,5e-05,11.31383]
[1779361722603,38.11,77171.51,0.0,0.92452,5e-05,11.30168]
[1779361727609,38.11,77166.91,0.0,0.92427,5e-05,11.32951]
[1779361732614,38.12,77170.53,0.0,0.92441,5e-05,11.31434]
[1779361736618,38.12,77175.94,0.0,0.92463,5e-05,11.28918]
[1779361741623,38.13,77177.37,0.0,0.92467,5e-05,11.2857]
[1779361745628,38.14,77168.64,0.0,0.92423,5e-05,11.33432]
[1779361750633,38.14,77171.04,0.0,0.92431,5e-05,11.32552]
[1779361755638,38.15,77169.68,0.0,0.92421,5e-05,11.33624]
[1779361760642,38.15,77170.37,0.0,0.92421,5e-05,11.33622]
[1779361765647,38.16,77170.38,0.0,0.92418,5e-05,11.33968]
[1779361770652,38.17,77164.4,0.0,0.92387,5e-05,11.37431]
[1779361775657,38.17,77162.11,0.0,0.92375,5e-05,11.38637]
[1779361777623,38.17,77166.65,0.0,0.92396,5e-05,11.36402]
[1779361779637,38.18,77172.92,0.0,0.92424,5e-05,11.33275]
[1779361784668,38.18,77173.34,0.0,0.92423,5e-05,11.33417]
[1779361789673,38.19,77170.89,0.0,0.92408,5e-05,11.35033]
[1779361794678,38.19,77172.88,0.0,0.92415,5e-05,11.34339]
[1779361797681,38.2,77178.8,0.0,0.9244,5e-05,11.31467]
[1779361802686,38.2,77178.46,0.0,0.92436,5e-05,11.3201]
[1779361807691,38.21,77176.54,0.0,0.92424,5e-05,11.33356]
[1779361812696,38.21,77174.86,0.0,0.92413,5e-05,11.34581]
[1779361817701,38.22,77174.4,0.0,0.92408,5e-05,11.35158]
[1779361822706,38.23,77174.67,0.0,0.92406,5e-05,11.35351]
[1779361827711,38.23,77174.17,0.0,0.92401,5e-05,11.35938]
[1779361833717,38.24,77179.21,0.0,0.92423,5e-05,11.33414]
[1779361837721,38.24,77194.31,0.0,0.92491,5e-05,11.25825]
[1779361838722,38.24,77200.7,0.0,0.9252,5e-05,11.2256]
[1779361843728,38.25,77201.96,0.0,0.92524,5e-05,11.22154]
[1779361847732,38.25,77210.95,0.0,0.92564,5e-05,11.17701]
[1779361852737,38.25,77209.56,0.0,0.92556,5e-05,11.18649]
[1779361857742,38.26,77214.57,0.0,0.92577,5e-05,11.16292]
[1779361862754,38.26,77213.23,0.0,0.92568,5e-05,11.17226]
[1779361864756,38.26,77219.65,0.0,0.92597,5e-05,11.13999]
[1779361869761,38.27,77222.3,0.0,0.92609,5e-05,11.12752]
[1779361871763,38.27,77229.32,0.0,0.9264,5e-05,11.09187]
[1779361876768,38.27,77232.28,0.0,0.92653,5e-05,11.07806]
[1779361881773,38.27,77229.32,0.0,0.92638,5e-05,11.09467]
[1779361886778,38.27,77226.94,0.0,0.92626,5e-05,11.10807]
[1779361891783,38.28,77228.1,0.0,0.9263,5e-05,11.10232]
[1779361893785,38.28,77234.62,0.0,0.92659,5e-05,11.07024]
[1779361898790,38.29,77234.04,0.0,0.92653,5e-05,11.07673]
[1779361903795,38.29,77231.88,0.0,0.9264,5e-05,11.09118]
[1779361908800,38.3,77235.06,0.0,0.92652,5e-05,11.07837]
[1779361914806,38.31,77236.01,0.0,0.92653,5e-05,11.07764]
[1779361916808,38.31,77241.62,0.0,0.92677,5e-05,11.05033]
[1779361921813,38.31,77239.04,0.0,0.92662,5e-05,11.06715]
[1779361926818,38.32,77235.95,0.0,0.92645,5e-05,11.08644]
[1779361931823,38.33,77237.09,0.0,0.92647,5e-05,11.08401]
[1779361937757,38.33,77235.15,0.0,0.92635,5e-05,11.09795]
[1779361942792,38.34,77234.66,0.0,0.9263,5e-05,11.10373]
[1779361947828,38.34,77236.16,0.0,0.92634,5e-05,11.09927]
[1779361952846,38.35,77234.99,0.0,0.92628,5e-05,11.10541]
[1779361956850,38.35,77228.48,0.0,0.92596,5e-05,11.14136]
[1779361959853,38.36,77236.71,0.0,0.92632,5e-05,11.10085]
[1779361964858,38.36,77240.27,0.0,0.92645,5e-05,11.08592]
[1779361969863,38.37,77246.45,0.0,0.9267,5e-05,11.0576]
[1779361974868,38.37,77248.92,0.0,0.92679,5e-05,11.04857]
[1779361979873,38.38,77249.32,0.0,0.92677,5e-05,11.05014]
[1779361984878,38.39,77250.66,0.0,0.9268,5e-05,11.0469]
[1779361989883,38.39,77250.53,0.0,0.92677,5e-05,11.05114]
[1779361994888,38.4,77248.76,0.0,0.92665,5e-05,11.06368]
[1779361999893,38.4,77245.79,0.0,0.92649,5e-05,11.08225]
[1779362004898,38.41,77245.72,0.0,0.92646,5e-05,11.08589]
[1779362009903,38.41,77245.65,0.0,0.92643,5e-05,11.08949]
[1779362014908,38.42,77247.68,0.0,0.92651,5e-05,11.07934]
[1779362019916,38.43,77251.88,0.0,0.92667,5e-05,11.06119]
[1779362023921,38.43,77258.24,0.0,0.92694,5e-05,11.03156]
[1779362028926,38.44,77260.14,0.0,0.92699,5e-05,11.02553]
[1779362033931,38.44,77265.27,0.0,0.92719,5e-05,11.00275]
[1779362034932,38.44,77279.06,0.0,0.92781,4e-05,10.93308]
[1779362036934,38.44,77284.93,0.0,0.92807,4e-05,10.9043]
[1779362042940,38.45,77288.45,0.0,0.9282,4e-05,10.88955]
[1779362047945,38.45,77290.41,0.0,0.92826,4e-05,10.88224]
[1779362052950,38.46,77292.52,0.0,0.92833,4e-05,10.8743]
[1779362054952,38.46,77284.27,0.0,0.92796,4e-05,10.91711]
[1779362059957,38.46,77280.42,0.0,0.92776,4e-05,10.93895]
[1779362061959,38.47,77274.43,0.0,0.92749,5e-05,10.97021]
[1779362066965,38.47,77269.86,0.0,0.92726,5e-05,10.99533]
[1779362071970,38.47,77266.11,0.0,0.9271,5e-05,11.01307]
[1779362076975,38.47,77264.64,0.0,0.92702,5e-05,11.02216]
[1779362081980,38.48,77263.45,0.0,0.92695,5e-05,11.02974]
[1779362082981,38.48,77257.78,0.0,0.92669,5e-05,11.0589]
[1779362087986,38.48,77255.69,0.0,0.92659,5e-05,11.07074]
[1779362092991,38.48,77254.88,0.0,0.92654,5e-05,11.07604]
[1779362098997,38.48,77253.74,0.0,0.92648,5e-05,11.08315]
[1779362105003,38.49,77252.17,0.0,0.92639,5e-05,11.09237]
[1779362110976,38.49,77251.0,0.0,0.92633,5e-05,11.09953]
[1779362113996,38.49,77255.99,0.0,0.92655,5e-05,11.07475]
[1779362115003,38.49,77266.27,0.0,0.92702,5e-05,11.02259]
[1779362116011,38.49,77260.59,0.0,0.92676,5e-05,11.05181]
[1779362121024,38.49,77264.73,0.0,0.92693,5e-05,11.03209]
[1779362126029,38.5,77266.42,0.0,0.92699,5e-05,11.02495]
[1779362131033,38.5,77270.63,0.0,0.92719,5e-05,11.00206]
[1779362136038,38.5,77272.65,0.0,0.92727,5e-05,10.9935]
[1779362139045,38.5,77278.96,0.0,0.92754,5e-05,10.96255]
[1779362144050,38.51,77279.34,0.0,0.92754,5e-05,10.96258]
[1779362149055,38.51,77283.28,0.0,0.9277,4e-05,10.94468]
[1779362154060,38.51,77285.15,0.0,0.92777,4e-05,10.93735]
[1779362156062,38.51,77296.36,0.0,0.92826,4e-05,10.88154]
[1779362161067,38.52,77298.45,0.0,0.92833,4e-05,10.87367]
[1779362166072,38.52,77300.75,0.0,0.92841,4e-05,10.86474]
[1779362171077,38.53,77302.31,0.0,0.92846,4e-05,10.85964]
[1779362176082,38.53,77305.19,0.0,0.92856,4e-05,10.84796]
[1779362181087,38.54,77303.97,0.0,0.92848,4e-05,10.85689]
[1779362186092,38.54,77307.38,0.0,0.92861,4e-05,10.84248]
[1779362191097,38.55,77308.09,0.0,0.92863,4e-05,10.83883]
[1779362196103,38.55,77303.81,0.0,0.92842,4e-05,10.86321]
[1779362198105,38.55,77297.2,0.0,0.92811,4e-05,10.89758]
[1779362203110,38.56,77295.9,0.0,0.92804,4e-05,10.9065]
[1779362208115,38.56,77293.23,0.0,0.9279,4e-05,10.92229]
[1779362213120,38.57,77291.83,0.0,0.92782,4e-05,10.93155]
[1779362218125,38.57,77289.51,0.0,0.92769,4e-05,10.94541]
[1779362223129,38.57,77290.15,0.0,0.9277,4e-05,10.9442]
[1779362228134,38.58,77294.5,0.0,0.92788,4e-05,10.92431]
[1779362233139,38.58,77298.15,0.0,0.92802,4e-05,10.90813]
[1779362238144,38.58,77298.7,0.0,0.92803,4e-05,10.90763]
[1779362243149,38.59,77299.01,0.0,0.92802,4e-05,10.9084]
[1779362246152,38.59,77310.56,0.0,0.92853,4e-05,10.85157]
[1779362247153,38.59,77317.03,0.0,0.92881,4e-05,10.81958]
[1779362252158,38.6,77319.11,0.0,0.92889,4e-05,10.80911]
[1779362257163,38.6,77317.65,0.0,0.9288,4e-05,10.81942]
[1779362259165,38.6,77312.1,0.0,0.92855,4e-05,10.84848]
[1779362265080,38.61,77312.23,0.0,0.92852,4e-05,10.8511]
[1779362270176,38.61,77312.41,0.0,0.92851,4e-05,10.85291]
[1779362276182,38.62,77312.65,0.0,0.92849,4e-05,10.8549]
[1779362281187,38.62,77314.29,0.0,0.92854,4e-05,10.84933]
[1779362284190,38.63,77307.24,0.0,0.92821,4e-05,10.88639]
[1779362287193,38.63,77298.45,0.0,0.92781,4e-05,10.93211]
[1779362288194,38.63,77292.49,0.0,0.92754,4e-05,10.96262]
[1779362293199,38.63,77291.4,0.0,0.92748,4e-05,10.96986]
[1779362298204,38.64,77288.16,0.0,0.92732,4e-05,10.98792]
[1779362303209,38.64,77288.29,0.0,0.92731,4e-05,10.98885]
[1779362307213,38.64,77281.49,0.0,0.92699,5e-05,11.02453]
[1779362312219,38.64,77281.91,0.0,0.92702,5e-05,11.02067]
[1779362317223,38.64,77280.59,0.0,0.92695,5e-05,11.02864]
[1779362321227,38.65,77273.64,0.0,0.92662,5e-05,11.06489]
[1779362326231,38.65,77270.95,0.0,0.92649,5e-05,11.07948]
[1779362327232,38.65,77276.81,0.0,0.92676,5e-05,11.04989]
[1779362330235,38.65,77266.82,0.0,0.9263,5e-05,11.10133]
[1779362331236,38.65,77261.4,0.0,0.92605,5e-05,11.12901]
[1779362336241,38.65,77261.71,0.0,0.92606,5e-05,11.1279]
[1779362341246,38.65,77261.22,0.0,0.92604,5e-05,11.13088]
[1779362346251,38.65,77261.85,0.0,0.92606,5e-05,11.12814]
[1779362349254,38.65,77273.9,0.0,0.9266,5e-05,11.06717]
[1779362354259,38.65,77277.26,0.0,0.92675,5e-05,11.05107]
[1779362355260,38.65,77283.13,0.0,0.92701,5e-05,11.02155]
[1779362360265,38.66,77285.3,0.0,0.9271,5e-05,11.01192]
[1779362365270,38.66,77286.71,0.0,0.92715,5e-05,11.00625]
[1779362370275,38.66,77281.56,0.0,0.9269,5e-05,11.03368]
[1779362375280,38.66,77279.23,0.0,0.92681,5e-05,11.04359]
[1779362380285,38.67,77280.98,0.0,0.92688,5e-05,11.03588]
[1779362385290,38.67,77280.94,0.0,0.92686,5e-05,11.03726]
[1779362390295,38.67,77277.72,0.0,0.92671,5e-05,11.05472]
[1779362395300,38.67,77275.76,0.0,0.92661,5e-05,11.06563]
[1779362401305,38.67,77277.71,0.0,0.92669,5e-05,11.05691]
[1779362405309,38.67,77268.26,0.0,0.92625,5e-05,11.10562]
[1779362410314,38.68,77264.91,0.0,0.9261,5e-05,11.12318]
[1779362415318,38.68,77265.79,0.0,0.92613,5e-05,11.11921]
[1779362420323,38.68,77266.96,0.0,0.92618,5e-05,11.11381]
[1779362425328,38.68,77266.0,0.0,0.92613,5e-05,11.1192]
[1779362426329,38.68,77271.4,0.0,0.92638,5e-05,11.09187]
[1779362427330,38.68,77279.57,0.0,0.92675,5e-05,11.05057]
[1779362432335,38.68,77274.0,0.0,0.9265,5e-05,11.0768]
[1779362438319,38.68,77271.94,0.0,0.9264,5e-05,11.08818]
[1779362442348,38.68,77270.07,0.0,0.92631,5e-05,11.09824]
[1779362447354,38.68,77274.14,0.0,0.92649,5e-05,11.07837]
[1779362452359,38.69,77273.68,0.0,0.92646,5e-05,11.08148]
[1779362457364,38.69,77272.7,0.0,0.92641,5e-05,11.08725]
[1779362462369,38.69,77270.76,0.0,0.92632,5e-05,11.09777]
[1779362467374,38.69,77270.86,0.0,0.92632,5e-05,11.09796]
[1779362472379,38.69,77267.92,0.0,0.92618,5e-05,11.11342]
[1779362477384,38.69,77268.1,0.0,0.92618,5e-05,11.11306]
[1779362482396,38.69,77281.68,0.0,0.92679,5e-05,11.04442]
[1779362482640,38.69,77281.68,0.0,0.92679,5e-05,11.04463]
[1779362484398,38.69,77302.81,0.0,0.92774,4e-05,10.93813]
[1779362486236,38.69,77298.3,0.0,0.92753,4e-05,10.96144]
[1779362487402,38.69,77299.08,0.0,0.92756,4e-05,10.95783]
[1779362490405,38.7,77292.9,0.0,0.92728,4e-05,10.99003]
[1779362494409,38.7,77298.82,0.0,0.92755,4e-05,10.95833]
[1779362496316,38.7,77301.87,0.0,0.92768,4e-05,10.94366]
[1779362497415,38.7,77307.11,0.0,0.92791,4e-05,10.91763]
[1779362498416,38.7,77316.91,0.0,0.92834,4e-05,10.86877]
[1779362503421,38.7,77311.38,0.0,0.92808,4e-05,10.89897]
[1779362504422,38.71,77306.0,0.0,0.92783,4e-05,10.92689]
[1779362505423,38.71,77300.1,0.0,0.92756,4e-05,10.95703]
[1779362509427,38.71,77294.74,0.0,0.92731,4e-05,10.98508]
[1779362514432,38.71,77291.19,0.0,0.92714,5e-05,11.00473]
[1779362519437,38.71,77293.0,0.0,0.92721,4e-05,10.99695]
[1779362524442,38.72,77292.13,0.0,0.92716,4e-05,11.00247]
[1779362529447,38.72,77290.85,0.0,0.92709,5e-05,11.01026]
[1779362531448,38.72,77282.92,0.0,0.92673,5e-05,11.05086]
[1779362536453,38.72,77289.14,0.0,0.927,5e-05,11.02034]
[1779362540459,38.72,77280.37,0.0,0.9266,5e-05,11.06565]
[1779362544463,38.72,77272.2,0.0,0.92622,5e-05,11.10768]
[1779362549468,38.72,77271.02,0.0,0.92617,5e-05,11.11419]
[1779362551470,38.72,77262.62,0.0,0.9258,5e-05,11.15397]
[1779362556475,38.72,77257.0,0.0,0.92554,5e-05,11.18265]
[1779362562481,38.72,77256.7,0.0,0.92553,5e-05,11.1841]
[1779362567486,38.72,77254.65,0.0,0.92544,5e-05,11.19443]
[1779362572491,38.72,77253.95,0.0,0.92541,5e-05,11.19789]
[1779362574493,38.72,77259.59,0.0,0.92567,5e-05,11.16911]
[1779362579498,38.72,77258.52,0.0,0.92562,5e-05,11.17455]
[1779362580505,38.72,77263.84,0.0,0.92586,5e-05,11.14749]
[1779362581506,38.72,77270.27,0.0,0.92615,5e-05,11.11485]
[1779362586511,38.72,77270.18,0.0,0.92614,5e-05,11.11581]
[1779362589514,38.72,77264.35,0.0,0.92588,5e-05,11.14572]
[1779362595520,38.72,77270.59,0.0,0.92616,5e-05,11.11426]
[1779362599524,38.73,77275.67,0.0,0.92638,5e-05,11.08893]
[1779362604529,38.73,77274.07,0.0,0.9263,5e-05,11.09771]
[1779362609534,38.73,77272.65,0.0,0.92623,5e-05,11.10554]
[1779362614539,38.73,77272.13,0.0,0.92622,5e-05,11.10579]
[1779362620545,38.73,77272.55,0.0,0.92624,5e-05,11.1042]
[1779362625550,38.73,77269.76,0.0,0.92611,5e-05,11.11889]
[1779362626551,38.73,77241.89,0.0,0.92483,5e-05,11.26106]
[1779362628553,38.73,77231.85,0.0,0.92437,5e-05,11.31231]
[1779362633558,38.73,77228.79,0.0,0.92423,5e-05,11.32806]
[1779362638563,38.73,77230.65,0.0,0.9243,5e-05,11.31946]
[1779362643569,38.73,77229.75,0.0,0.92425,5e-05,11.32499]
[1779362648574,38.73,77231.88,0.0,0.92435,5e-05,11.31456]
[1779362653579,38.73,77234.33,0.0,0.92447,5e-05,11.301]
[1779362658584,38.73,77229.8,0.0,0.92427,5e-05,11.32319]
[1779362663589,38.73,77227.49,0.0,0.92417,5e-05,11.33384]
[1779362666592,38.73,77235.46,0.0,0.92455,5e-05,11.2923]
[1779362671596,38.73,77238.23,0.0,0.9247,5e-05,11.27423]
[1779362673598,38.73,77246.27,0.0,0.92507,5e-05,11.23283]
[1779362678608,38.73,77251.95,0.0,0.92534,5e-05,11.20345]
[1779362683613,38.73,77256.36,0.0,0.92554,5e-05,11.18088]
[1779362688618,38.72,77256.17,0.0,0.92553,5e-05,11.1818]
[1779362690620,38.72,77248.82,0.0,0.9252,5e-05,11.21926]
[1779362695625,38.72,77244.92,0.0,0.92502,5e-05,11.2387]
[1779362700630,38.72,77245.77,0.0,0.92506,5e-05,11.23384]
[1779362703633,38.72,77250.87,0.0,0.9253,5e-05,11.20758]
[1779362708638,38.72,77252.0,0.0,0.92535,5e-05,11.20157]
[1779362713643,38.72,77250.49,0.0,0.92529,5e-05,11.20899]
[1779362718648,38.72,77251.51,0.0,0.92534,5e-05,11.20356]
[1779362723653,38.72,77252.56,0.0,0.92539,5e-05,11.19803]
[1779362728658,38.72,77251.96,0.0,0.92536,5e-05,11.20089]
[1779362733665,38.72,77247.01,0.0,0.92515,5e-05,11.22286]
[1779362738670,38.72,77250.64,0.0,0.92532,5e-05,11.20412]
[1779362740672,38.72,77244.74,0.0,0.92505,5e-05,11.23411]
[1779362743675,38.72,77254.11,0.0,0.92548,5e-05,11.18603]
[1779362748680,38.72,77256.37,0.0,0.92559,5e-05,11.17453]
[1779362753685,38.72,77255.77,0.0,0.92556,5e-05,11.17767]
[1779362759691,38.72,77253.91,0.0,0.92548,5e-05,11.18707]
[1779362765639,38.72,77253.71,0.0,0.92547,5e-05,11.18801]
[1779362770674,38.72,77253.54,0.0,0.92546,5e-05,11.18874]
[1779362775707,38.72,77253.64,0.0,0.92547,5e-05,11.18815]
[1779362780712,38.72,77253.49,0.0,0.92546,5e-05,11.18884]
[1779362785717,38.72,77256.87,0.0,0.92561,5e-05,11.17156]
[1779362790722,38.72,77257.66,0.0,0.92565,5e-05,11.16756]
[1779362798466,38.72,77258.82,0.0,0.92572,5e-05,11.15879]
[1779362803735,38.72,77253.69,0.0,0.92548,5e-05,11.18497]
[1779362809741,38.72,77249.5,0.0,0.92529,5e-05,11.20625]
[1779362814746,38.72,77244.9,0.0,0.92508,5e-05,11.22943]
[1779362819751,38.72,77242.76,0.0,0.92499,5e-05,11.23987]
[1779362824756,38.72,77250.86,0.0,0.92537,5e-05,11.19805]
[1779362829761,38.72,77249.41,0.0,0.9253,5e-05,11.20521]
[1779362834766,38.72,77253.47,0.0,0.92549,5e-05,11.18433]
[1779362838748,38.72,77258.35,0.0,0.92571,5e-05,11.15951]
[1779362843775,38.72,77263.34,0.0,0.92594,5e-05,11.13435]
[1779362848780,38.72,77262.49,0.0,0.9259,5e-05,11.13897]
[1779362853785,38.72,77261.78,0.0,0.92588,5e-05,11.13981]
[1779362859791,38.72,77260.81,0.0,0.92583,5e-05,11.14502]
[1779362864796,38.72,77263.71,0.0,0.92596,5e-05,11.13053]
[1779362869801,38.72,77266.23,0.0,0.92607,5e-05,11.11809]
[1779362874806,38.72,77265.8,0.0,0.92605,5e-05,11.12075]
[1779362878810,38.72,77272.31,0.0,0.92634,5e-05,11.08804]
[1779362883814,38.72,77273.38,0.0,0.92639,5e-05,11.08327]
[1779362885816,38.72,77281.15,0.0,0.92673,5e-05,11.04419]
[1779362890821,38.72,77284.21,0.0,0.92688,5e-05,11.02787]
[1779362895826,38.72,77282.78,0.0,0.92683,5e-05,11.0333]
[1779362900831,38.72,77286.28,0.0,0.927,5e-05,11.01419]
[1779362905836,38.71,77290.88,0.0,0.92721,4e-05,10.9903]
[1779362910841,38.71,77293.23,0.0,0.92734,4e-05,10.97638]
[1779362915846,38.71,77294.78,0.0,0.92743,4e-05,10.96453]
[1779362920851,38.71,77295.98,0.0,0.92749,4e-05,10.9577]
[1779362926857,38.7,77298.83,0.0,0.92767,4e-05,10.93803]
[1779362932814,38.69,77301.44,0.0,0.92785,4e-05,10.91697]
[1779362937849,38.68,77303.68,0.0,0.92797,4e-05,10.90348]
[1779362942886,38.67,77307.12,0.0,0.92816,4e-05,10.88202]
[1779362943889,38.67,77297.54,0.0,0.92773,4e-05,10.93016]
[1779362947893,38.67,77292.14,0.0,0.9275,4e-05,10.95653]
[1779362950896,38.67,77286.98,0.0,0.92727,5e-05,10.98185]
[1779362956902,38.67,77283.05,0.0,0.92711,5e-05,11.00003]
[1779362961907,38.67,77281.31,0.0,0.92705,5e-05,11.0073]
[1779362967913,38.66,77280.99,0.0,0.92705,5e-05,11.00704]
[1779362972918,38.66,77280.98,0.0,0.92708,5e-05,11.0025]
[1779362977923,38.66,77278.79,0.0,0.92699,5e-05,11.01203]
[1779362982928,38.65,77278.28,0.0,0.92698,5e-05,11.01301]
[1779362987933,38.65,77278.02,0.0,0.92699,5e-05,11.01275]
[1779362992938,38.65,77277.53,0.0,0.92698,5e-05,11.01364]
[1779362997943,38.65,77277.06,0.0,0.92697,5e-05,11.01441]
[1779363002948,38.64,77276.34,0.0,0.92695,5e-05,11.01646]
[1779363007953,38.64,77275.66,0.0,0.92694,5e-05,11.01825]
[1779363012959,38.64,77275.62,0.0,0.92695,5e-05,11.01629]
[1779363017964,38.63,77275.64,0.0,0.92697,5e-05,11.01407]
[1779363022969,38.63,77276.67,0.0,0.92704,5e-05,11.00674]
[1779363028487,38.63,77276.06,0.0,0.92703,5e-05,11.00732]
[1779363033980,38.62,77275.72,0.0,0.92706,5e-05,11.0033]
[1779363038985,38.62,77274.51,0.0,0.92703,5e-05,11.00675]
[1779363040987,38.61,77280.48,0.0,0.9273,5e-05,10.97542]
[1779363045992,38.61,77279.33,0.0,0.92727,5e-05,10.97878]
[1779363050997,38.61,77290.4,0.0,0.92779,4e-05,10.92034]
[1779363056009,38.6,77300.31,0.0,0.92825,4e-05,10.86847]
[1779363060013,38.6,77305.6,0.0,0.9285,4e-05,10.84061]
[1779363061720,38.6,77305.89,0.0,0.92851,4e-05,10.83867]
[1779363063016,38.6,77320.9,0.0,0.92918,4e-05,10.76305]
[1779363068021,38.6,77317.01,0.0,0.92902,4e-05,10.78166]
[1779363073026,38.6,77319.33,0.0,0.92913,4e-05,10.76911]
[1779363075028,38.6,77324.36,0.0,0.92935,4e-05,10.74354]
[1779363080032,38.6,77328.22,0.0,0.92953,4e-05,10.7237]
[1779363085037,38.59,77330.86,0.0,0.92966,4e-05,10.70878]
[1779363090042,38.59,77327.08,0.0,0.92951,4e-05,10.72522]
[1779363095047,38.58,77329.07,0.0,0.92964,4e-05,10.70981]
[1779363101053,38.58,77329.5,0.0,0.92968,4e-05,10.70473]
[1779363105026,38.58,77326.25,0.0,0.92955,4e-05,10.71936]
[1779363106034,38.58,77314.79,0.0,0.92905,4e-05,10.77667]
[1779363113065,38.57,77314.55,0.0,0.92905,4e-05,10.77661]
[1779363118070,38.57,77318.91,0.0,0.92925,4e-05,10.75393]
[1779363124076,38.57,77319.09,0.0,0.92926,4e-05,10.75217]
[1779363130082,38.57,77318.6,0.0,0.92925,4e-05,10.7538]
[1779363136088,38.57,77317.89,0.0,0.92923,4e-05,10.75573]
[1779363142094,38.56,77318.04,0.0,0.92927,4e-05,10.75166]
[1779363148144,38.52,77317.98,0.0,0.92949,4e-05,10.72567]
[1779363153149,38.5,77314.93,0.0,0.92947,4e-05,10.7266]
[1779363158154,38.48,77315.55,0.0,0.92959,4e-05,10.7126]
[1779363163159,38.44,77314.09,0.0,0.92972,4e-05,10.69745]
[1779363169165,38.43,77314.32,0.0,0.92978,4e-05,10.68997]
[1779363175171,38.43,77312.96,0.0,0.92974,4e-05,10.6943]
[1779363180176,38.42,77314.33,0.0,0.92982,4e-05,10.68532]
[1779363186182,38.42,77314.68,0.0,0.92986,4e-05,10.68116]
[1779363192188,38.41,77315.42,0.0,0.92991,4e-05,10.67511]
[1779363194190,38.41,77310.15,0.0,0.92968,4e-05,10.70076]
[1779363199196,38.41,77304.12,0.0,0.92943,4e-05,10.72919]
[1779363200197,38.41,77292.23,0.0,0.92891,4e-05,10.78902]
[1779363205770,38.41,77287.3,0.0,0.9287,4e-05,10.81282]
[1779363210207,38.41,77282.09,0.0,0.92847,4e-05,10.83833]
[1779363215212,38.4,77275.11,0.0,0.92822,4e-05,10.86579]
[1779363220217,38.38,77273.31,0.0,0.92821,4e-05,10.86607]
[1779363225222,38.38,77272.52,0.0,0.92821,4e-05,10.8663]
[1779363230227,38.37,77273.44,0.0,0.92826,4e-05,10.86034]
[1779363235232,38.37,77273.18,0.0,0.92826,4e-05,10.86039]
[1779363240237,38.37,77274.4,0.0,0.92833,4e-05,10.85297]
[1779363245242,38.37,77276.67,0.0,0.92844,4e-05,10.84023]
[1779363250247,38.37,77278.97,0.0,0.92855,4e-05,10.82756]
[1779363254251,38.36,77273.69,0.0,0.92832,4e-05,10.85337]
[1779363259256,38.36,77275.79,0.0,0.92843,4e-05,10.84159]
[1779363264265,38.36,77276.34,0.0,0.92846,4e-05,10.83764]
[1779363270224,38.36,77274.19,0.0,0.92838,4e-05,10.84722]
[1779363275259,38.36,77273.45,0.0,0.92837,4e-05,10.84676]
[1779363280285,38.35,77270.08,0.0,0.92823,4e-05,10.86262]
[1779363284289,38.35,77257.81,0.0,0.92771,5e-05,10.92074]
[1779363289294,38.32,77258.07,0.0,0.92787,5e-05,10.90286]
[1779363295300,38.32,77258.48,0.0,0.9279,5e-05,10.89893]
[1779363300305,38.31,77260.02,0.0,0.92799,5e-05,10.88959]
[1779363305309,38.31,77260.35,0.0,0.92801,5e-05,10.88649]
[1779363310317,38.31,77261.25,0.0,0.92807,5e-05,10.88049]
[1779363313320,38.31,77266.34,0.0,0.9283,4e-05,10.85393]
[1779363318325,38.3,77265.79,0.0,0.92829,4e-05,10.85556]
[1779363323330,38.3,77266.46,0.0,0.92833,4e-05,10.85102]
[1779363327334,38.3,77271.54,0.0,0.92856,4e-05,10.82439]
[1779363333340,38.3,77270.34,0.0,0.92853,4e-05,10.82636]
[1779363339346,38.3,77270.88,0.0,0.92857,4e-05,10.82254]
[1779363344351,38.3,77270.73,0.0,0.92857,4e-05,10.82236]
[1779363349356,38.29,77272.79,0.0,0.92867,4e-05,10.8111]
[1779363354361,38.29,77272.74,0.0,0.92867,4e-05,10.81053]
[1779363359371,38.29,77273.2,0.0,0.9287,4e-05,10.80744]
[1779363364376,38.29,77271.98,0.0,0.92865,4e-05,10.81281]
[1779363372384,38.29,77272.03,0.0,0.92867,4e-05,10.81126]
[1779363377389,38.29,77265.09,0.0,0.92836,4e-05,10.84561]
[1779363378390,38.29,77258.86,0.0,0.92808,5e-05,10.87701]
[1779363383395,38.28,77262.75,0.0,0.92827,5e-05,10.85607]
[1779363388400,38.28,77268.77,0.0,0.92855,4e-05,10.82441]
[1779363393405,38.28,77265.61,0.0,0.92843,4e-05,10.8365]
[1779363398410,38.28,77264.44,0.0,0.92839,4e-05,10.84149]
[1779363399411,38.28,77253.3,0.0,0.92789,5e-05,10.89793]
[1779363400412,38.28,77244.57,0.0,0.9275,5e-05,10.94215]
[1779363401413,38.28,77231.58,0.0,0.92691,5e-05,11.00816]
[1779363404420,38.28,77223.17,0.0,0.92654,5e-05,11.04984]
[1779363405421,38.27,77218.1,0.0,0.92631,5e-05,11.07532]
[1779363407423,38.27,77223.91,0.0,0.92658,5e-05,11.04437]
[1779363412428,38.27,77224.56,0.0,0.92664,5e-05,11.03852]
[1779363417433,38.26,77221.02,0.0,0.9265,5e-05,11.05404]
[1779363422438,38.26,77219.33,0.0,0.92644,5e-05,11.06009]
[1779363423439,38.26,77213.91,0.0,0.9262,5e-05,11.08739]
[1779363428443,38.25,77209.56,0.0,0.92602,5e-05,11.10677]
[1779363433448,38.25,77209.17,0.0,0.92603,5e-05,11.10574]
[1779363439454,38.24,77209.66,0.0,0.92609,5e-05,11.09948]
[1779363444454,38.24,77209.11,0.0,0.92609,5e-05,11.09922]
[1779363445467,38.24,77195.45,0.0,0.92546,5e-05,11.16905]
[1779363448470,38.23,77183.39,0.0,0.92491,5e-05,11.23019]
[1779363450472,38.23,77175.26,0.0,0.92454,5e-05,11.27162]
[1779363453114,38.23,77177.17,0.0,0.92465,5e-05,11.25822]
[1779363454476,38.23,77188.54,0.0,0.92518,5e-05,11.19892]
[1779363459481,38.23,77185.48,0.0,0.92505,5e-05,11.21315]
[1779363464486,38.23,77182.63,0.0,0.92493,5e-05,11.2273]
[1779363469491,38.23,77185.55,0.0,0.92506,5e-05,11.21249]
[1779363474496,38.23,77184.47,0.0,0.92501,5e-05,11.21832]
[1779363479501,38.23,77187.8,0.0,0.92516,5e-05,11.20151]
[1779363484506,38.23,77189.38,0.0,0.92523,5e-05,11.19376]
[1779363489515,38.23,77188.99,0.0,0.92521,5e-05,11.19583]
[1779363490516,38.23,77196.2,0.0,0.92555,5e-05,11.15827]
[1779363491517,38.23,77201.43,0.0,0.9258,5e-05,11.13062]
[1779363496524,38.22,77198.21,0.0,0.92567,5e-05,11.14411]
[1779363501529,38.22,77191.31,0.0,0.92538,5e-05,11.17635]
[1779363506535,38.21,77194.51,0.0,0.92556,5e-05,11.15631]
[1779363509540,38.21,77201.5,0.0,0.9259,5e-05,11.11825]
[1779363510541,38.21,77209.66,0.0,0.92629,5e-05,11.07561]
[1779363515547,38.2,77208.54,0.0,0.92628,5e-05,11.07562]
[1779363521553,38.2,77209.75,0.0,0.92636,5e-05,11.0661]
[1779363526558,38.18,77212.1,0.0,0.92653,5e-05,11.04682]
[1779363528560,38.17,77222.62,0.0,0.92709,5e-05,10.98405]
[1779363533566,38.14,77224.6,0.0,0.92734,5e-05,10.95584]
[1779363536569,38.12,77234.22,0.0,0.92785,5e-05,10.89744]
[1779363541574,38.12,77235.56,0.0,0.92792,5e-05,10.88943]
[1779363546583,38.12,77232.4,0.0,0.92781,5e-05,10.902]
[1779363551588,38.1,77226.57,0.0,0.9276,5e-05,10.92517]
[1779363555592,38.08,77221.09,0.0,0.92746,5e-05,10.94115]
[1779363558595,38.08,77215.67,0.0,0.92724,5e-05,10.96509]
[1779363563600,38.07,77215.58,0.0,0.92726,5e-05,10.9638]
[1779363568607,38.07,77215.6,0.0,0.92727,5e-05,10.96201]
[1779363572612,38.06,77207.47,0.0,0.92696,5e-05,10.99581]
[1779363576616,38.05,77215.5,0.0,0.92737,5e-05,10.94951]
[1779363579619,38.05,77223.72,0.0,0.92775,5e-05,10.90644]
[1779363584624,38.05,77220.77,0.0,0.92763,5e-05,10.92022]
[1779363589628,38.05,77219.43,0.0,0.92758,5e-05,10.92577]
[1779363593632,38.05,77214.03,0.0,0.92734,5e-05,10.95238]
[1779363598637,38.04,77212.54,0.0,0.92729,5e-05,10.95841]
[1779363604606,38.04,77214.06,0.0,0.92738,5e-05,10.94862]
[1779363609642,38.04,77213.83,0.0,0.92738,5e-05,10.94827]
[1779363615655,38.04,77216.36,0.0,0.92751,5e-05,10.93343]
[1779363620660,38.03,77217.94,0.0,0.9276,5e-05,10.9239]
[1779363625665,38.03,77218.61,0.0,0.92764,5e-05,10.91908]
[1779363630670,38.03,77218.69,0.0,0.92765,5e-05,10.91734]
[1779363634392,38.03,77219.93,0.0,0.92774,5e-05,10.90699]
[1779363635675,38.03,77229.7,0.0,0.92818,5e-05,10.85671]
[1779363640680,38.03,77235.45,0.0,0.92845,5e-05,10.82652]
[1779363645688,38.02,77235.0,0.0,0.92846,5e-05,10.82571]
[1779363646689,38.02,77229.31,0.0,0.9282,5e-05,10.85428]
[1779363648691,38.02,77218.91,0.0,0.92773,5e-05,10.90725]
[1779363650693,38.02,77213.27,0.0,0.92748,5e-05,10.93568]
[1779363655698,38.01,77215.11,0.0,0.92758,5e-05,10.9248]
[1779363660703,38.01,77214.56,0.0,0.92756,5e-05,10.92628]
[1779363665708,38.01,77215.15,0.0,0.9276,5e-05,10.92191]
[1779363670713,38.01,77213.69,0.0,0.92755,5e-05,10.92806]
[1779363673716,38.01,77208.54,0.0,0.92732,5e-05,10.9537]
[1779363678722,38.0,77209.85,0.0,0.92739,5e-05,10.94545]
[1779363683727,38.0,77208.83,0.0,0.92736,5e-05,10.9492]
[1779363688732,38.0,77208.54,0.0,0.92736,5e-05,10.94915]
[1779363693737,38.0,77209.66,0.0,0.92744,5e-05,10.93886]
[1779363699743,37.99,77210.58,0.0,0.92751,5e-05,10.93039]
[1779363704748,37.98,77207.83,0.0,0.92742,5e-05,10.94114]
[1779363709753,37.98,77207.1,0.0,0.92741,5e-05,10.94141]
[1779363714758,37.97,77207.1,0.0,0.92744,5e-05,10.93834]
[1779363719763,37.97,77205.96,0.0,0.9274,5e-05,10.9424]
[1779363724768,37.97,77204.22,0.0,0.92734,5e-05,10.9499]
[1779363729773,37.97,77204.2,0.0,0.92735,5e-05,10.94855]
[1779363734778,37.96,77204.37,0.0,0.92737,5e-05,10.94619]
[1779363739783,37.96,77206.5,0.0,0.92748,5e-05,10.93381]
[1779363744788,37.96,77209.05,0.0,0.92761,5e-05,10.91942]
[1779363749793,37.96,77215.16,0.0,0.9279,5e-05,10.88628]
[1779363750794,37.96,77220.28,0.0,0.92814,5e-05,10.85981]
[1779363755799,37.95,77228.24,0.0,0.92853,5e-05,10.81455]
[1779363758802,37.95,77233.55,0.0,0.92878,5e-05,10.78598]
[1779363763729,37.95,77231.53,0.0,0.92871,5e-05,10.79397]
[1779363764736,37.95,77223.68,0.0,0.92836,5e-05,10.83368]
[1779363769771,37.94,77221.46,0.0,0.92828,5e-05,10.84239]
[1779363774805,37.94,77224.46,0.0,0.92844,5e-05,10.82443]
[1779363779826,37.93,77223.97,0.0,0.92844,5e-05,10.82439]
[1779363784831,37.93,77225.37,0.0,0.92852,5e-05,10.81475]
[1779363789836,37.92,77225.86,0.0,0.92856,5e-05,10.8098]
[1779363793840,37.92,77214.17,0.0,0.92805,5e-05,10.86779]
[1779363796843,37.92,77208.77,0.0,0.92782,5e-05,10.89379]
[1779363801848,37.91,77207.13,0.0,0.92777,5e-05,10.89916]
[1779363806853,37.91,77210.58,0.0,0.92795,5e-05,10.87843]
[1779363811858,37.9,77209.86,0.0,0.92796,5e-05,10.87621]
[1779363816862,37.9,77209.55,0.0,0.92797,5e-05,10.87494]
[1779363819867,37.9,77214.77,0.0,0.92823,5e-05,10.84642]
[1779363824872,37.89,77213.34,0.0,0.92819,5e-05,10.85111]
[1779363829877,37.89,77212.31,0.0,0.92816,5e-05,10.85376]
[1779363834882,37.88,77211.47,0.0,0.92815,5e-05,10.8554]
[1779363839887,37.88,77207.84,0.0,0.928,5e-05,10.87124]
[1779363844892,37.87,77203.64,0.0,0.92784,5e-05,10.89003]
[1779363849897,37.87,77207.34,0.0,0.92803,5e-05,10.86812]
[1779363852900,37.87,77212.91,0.0,0.9283,5e-05,10.83786]
[1779363853901,37.86,77218.4,0.0,0.92855,5e-05,10.80916]
[1779363858906,37.86,77223.31,0.0,0.92879,5e-05,10.78183]
[1779363863911,37.86,77223.49,0.0,0.92882,5e-05,10.77884]
[1779363868916,37.85,77223.64,0.0,0.92884,5e-05,10.77603]
[1779363873921,37.85,77220.25,0.0,0.92873,5e-05,10.78826]
[1779363878926,37.85,77221.36,0.0,0.9288,5e-05,10.78047]
[1779363883931,37.84,77220.62,0.0,0.92878,5e-05,10.78219]
[1779363888936,37.84,77221.8,0.0,0.92885,5e-05,10.77404]
[1779363893941,37.84,77221.2,0.0,0.92884,5e-05,10.77511]
[1779363898946,37.83,77222.0,0.0,0.92889,5e-05,10.76899]
[1779363903951,37.83,77221.18,0.0,0.92887,5e-05,10.77125]
[1779363909957,37.83,77221.36,0.0,0.9289,5e-05,10.76797]
[1779363914962,37.82,77223.28,0.0,0.92901,5e-05,10.7562]
[1779363919967,37.82,77224.28,0.0,0.92907,5e-05,10.74927]
[1779363922970,37.82,77218.47,0.0,0.92881,5e-05,10.77798]
[1779363927975,37.81,77215.6,0.0,0.9287,5e-05,10.79059]
[1779363933925,37.81,77215.27,0.0,0.92873,5e-05,10.78672]
[1779363938960,37.81,77214.77,0.0,0.92872,5e-05,10.78722]
[1779363943991,37.8,77212.39,0.0,0.92863,5e-05,10.79731]
[1779363948996,37.8,77210.57,0.0,0.92857,5e-05,10.8045]
[1779363954001,37.8,77209.68,0.0,0.92855,5e-05,10.80688]
[1779363959006,37.79,77209.67,0.0,0.92856,5e-05,10.80472]
[1779363963014,37.79,77201.86,0.0,0.92822,5e-05,10.8435]
[1779363968019,37.79,77201.68,0.0,0.92822,5e-05,10.84401]
[1779363973024,37.79,77201.08,0.0,0.92819,5e-05,10.84667]
[1779363976027,37.79,77207.63,0.0,0.92849,5e-05,10.8127]
[1779363981039,37.79,77210.76,0.0,0.92864,5e-05,10.79646]
[1779363984042,37.79,77219.68,0.0,0.92904,5e-05,10.7507]
[1779363989050,37.79,77219.85,0.0,0.92905,5e-05,10.75015]
[1779363994055,37.79,77224.15,0.0,0.92927,5e-05,10.72422]
[1779364000061,37.78,77224.58,0.0,0.9293,5e-05,10.72016]
[1779364005066,37.78,77225.08,0.0,0.92934,5e-05,10.71608]
[1779364010071,37.78,77224.84,0.0,0.92933,5e-05,10.71705]
[1779364015076,37.78,77224.54,0.0,0.92931,5e-05,10.71914]
[1779364017078,37.78,77219.38,0.0,0.92907,5e-05,10.74576]
[1779364018079,37.78,77213.97,0.0,0.92883,5e-05,10.77357]
[1779364023085,37.78,77213.06,0.0,0.92879,5e-05,10.77832]
[1779364028090,37.78,77212.07,0.0,0.92874,5e-05,10.78344]
[1779364033095,37.78,77216.05,0.0,0.92892,5e-05,10.76314]
[1779364038100,37.78,77219.26,0.0,0.92906,5e-05,10.7469]
[1779364043105,37.78,77218.8,0.0,0.92904,5e-05,10.7496]
[1779364048110,37.78,77217.91,0.0,0.929,5e-05,10.75449]
[1779364053115,37.78,77216.13,0.0,0.92893,5e-05,10.76081]
[1779364058120,37.78,77219.99,0.0,0.92911,5e-05,10.74123]
[1779364063125,37.78,77219.7,0.0,0.92909,5e-05,10.74309]
[1779364068130,37.79,77219.46,0.0,0.92908,5e-05,10.74463]
[1779364074136,37.79,77216.6,0.0,0.92894,5e-05,10.75963]
[1779364079141,37.79,77217.31,0.0,0.92897,5e-05,10.75619]
[1779364084146,37.79,77216.96,0.0,0.92896,5e-05,10.75823]
[1779364089151,37.79,77219.53,0.0,0.92907,5e-05,10.74534]
[1779364094156,37.79,77217.46,0.0,0.92897,5e-05,10.75627]
[1779364100083,37.79,77216.18,0.0,0.92891,5e-05,10.76305]
[1779364105120,37.79,77216.32,0.0,0.92892,5e-05,10.76249]
[1779364110153,37.79,77217.8,0.0,0.92898,5e-05,10.75513]
[1779364115178,37.79,77218.36,0.0,0.92902,5e-05,10.74951]
[1779364120183,37.79,77218.56,0.0,0.92903,5e-05,10.74877]
[1779364125188,37.79,77219.8,0.0,0.92908,5e-05,10.74272]
[1779364130193,37.79,77220.43,0.0,0.92911,5e-05,10.73987]
[1779364135198,37.79,77221.86,0.0,0.92917,5e-05,10.7329]
[1779364140203,37.79,77225.63,0.0,0.92934,5e-05,10.71407]
[1779364145208,37.79,77223.49,0.0,0.92924,5e-05,10.72559]
[1779364150213,37.79,77224.49,0.0,0.92928,5e-05,10.72094]
[1779364155217,37.79,77224.9,0.0,0.92929,5e-05,10.71934]
[1779364160223,37.8,77225.98,0.0,0.92934,5e-05,10.71431]
[1779364165228,37.8,77223.98,0.0,0.92924,5e-05,10.72512]
[1779364170233,37.8,77223.78,0.0,0.92923,5e-05,10.72656]
[1779364175238,37.8,77224.7,0.0,0.92928,5e-05,10.71933]
[1779364180243,37.8,77224.29,0.0,0.92926,5e-05,10.72193]
[1779364185248,37.8,77224.15,0.0,0.92925,5e-05,10.72313]
[1779364190253,37.8,77225.82,0.0,0.92932,5e-05,10.71505]
[1779364195258,37.8,77221.12,0.0,0.9291,5e-05,10.73963]
[1779364200262,37.8,77220.05,0.0,0.92905,5e-05,10.74543]
[1779364202264,37.8,77211.05,0.0,0.92864,5e-05,10.79168]
[1779364207269,37.8,77213.66,0.0,0.92876,5e-05,10.77824]
[1779364212274,37.8,77216.27,0.0,0.92888,5e-05,10.76493]
[1779364217279,37.8,77217.66,0.0,0.92894,5e-05,10.75796]
[1779364222284,37.8,77219.4,0.0,0.92902,5e-05,10.74925]
[1779364227289,37.8,77214.35,0.0,0.92879,5e-05,10.77539]
[1779364232294,37.8,77213.71,0.0,0.92878,5e-05,10.77571]
[1779364237300,37.8,77210.12,0.0,0.92861,5e-05,10.79413]
[1779364242305,37.8,77211.69,0.0,0.92869,5e-05,10.786]
[1779364248310,37.8,77213.37,0.0,0.92876,5e-05,10.7774]
[1779364253316,37.8,77212.49,0.0,0.92872,5e-05,10.78196]
[1779364255318,37.8,77206.82,0.0,0.92846,5e-05,10.81105]
[1779364260323,37.8,77206.48,0.0,0.92845,5e-05,10.81257]
[1779364266256,37.8,77207.33,0.0,0.92849,5e-05,10.80793]
[1779364271292,37.8,77205.66,0.0,0.92842,5e-05,10.81625]
[1779364276327,37.8,77206.52,0.0,0.92846,5e-05,10.81162]
[1779364280345,37.8,77213.98,0.0,0.9288,5e-05,10.77322]
[1779364285350,37.8,77214.41,0.0,0.92882,5e-05,10.77106]
[1779364291356,37.8,77214.71,0.0,0.92885,5e-05,10.76667]
[1779364296361,37.8,77219.35,0.0,0.92906,5e-05,10.74305]
[1779364301366,37.8,77214.91,0.0,0.92885,5e-05,10.76598]
[1779364306371,37.8,77214.43,0.0,0.92883,5e-05,10.76858]
[1779364311376,37.8,77215.67,0.0,0.92889,5e-05,10.76232]
[1779364316381,37.8,77213.86,0.0,0.9288,5e-05,10.77175]
[1779364321386,37.8,77213.13,0.0,0.92877,5e-05,10.77554]
[1779364326391,37.8,77210.67,0.0,0.92866,5e-05,10.78821]
[1779364331396,37.8,77211.95,0.0,0.92871,5e-05,10.78165]
[1779364336401,37.8,77209.76,0.0,0.92862,5e-05,10.79289]
[1779364341405,37.8,77206.22,0.0,0.92846,5e-05,10.81094]
[1779364346410,37.8,77205.71,0.0,0.92843,5e-05,10.81333]
[1779364351415,37.8,77208.05,0.0,0.92856,5e-05,10.79805]
[1779364356420,37.8,77209.46,0.0,0.92863,5e-05,10.79074]
[1779364361425,37.8,77211.01,0.0,0.9287,5e-05,10.78272]
[1779364366430,37.8,77212.58,0.0,0.92877,5e-05,10.77468]
[1779364371435,37.8,77215.71,0.0,0.92891,5e-05,10.75873]
[1779364376440,37.8,77217.94,0.0,0.92901,5e-05,10.74751]
[1779364381445,37.8,77219.64,0.0,0.92908,5e-05,10.73911]
[1779364387451,37.8,77219.47,0.0,0.92907,5e-05,10.74037]
[1779364392456,37.8,77222.72,0.0,0.92921,5e-05,10.7241]
[1779364397461,37.81,77224.01,0.0,0.92927,5e-05,10.71797]
[1779364402466,37.81,77224.31,0.0,0.92928,5e-05,10.71695]
[1779364408472,37.81,77223.92,0.0,0.92925,5e-05,10.71957]
[1779364413478,37.81,77224.69,0.0,0.9293,5e-05,10.71309]
[1779364419484,37.81,77225.6,0.0,0.92934,5e-05,10.70909]
[1779364424489,37.81,77225.62,0.0,0.92933,5e-05,10.70953]
[1779364430404,37.81,77226.43,0.0,0.92937,5e-05,10.70611]
[1779364435500,37.81,77229.79,0.0,0.92951,5e-05,10.68956]
[1779364441505,37.81,77228.11,0.0,0.92943,5e-05,10.69891]
[1779364446512,37.81,77228.11,0.0,0.92942,5e-05,10.69955]
[1779364451517,37.82,77228.33,0.0,0.92943,5e-05,10.69909]
[1779364457523,37.82,77227.16,0.0,0.92937,5e-05,10.70574]
[1779364462529,37.82,77219.99,0.0,0.92904,5e-05,10.74341]
[1779364467534,37.82,77216.44,0.0,0.92887,5e-05,10.76182]
[1779364472539,37.82,77212.57,0.0,0.92872,5e-05,10.7787]
[1779364477544,37.82,77212.14,0.0,0.9287,5e-05,10.78092]
[1779364482549,37.82,77210.49,0.0,0.92862,5e-05,10.78934]
[1779364487554,37.82,77209.67,0.0,0.92859,5e-05,10.79347]
[1779364492559,37.82,77203.94,0.0,0.92833,5e-05,10.82274]
[1779364498565,37.82,77199.1,0.0,0.92811,5e-05,10.84713]
[1779364500493,37.82,77198.98,0.0,0.92811,5e-05,10.84753]
[1779364500899,37.82,77193.3,0.0,0.92785,5e-05,10.87665]
[1779364506573,37.81,77184.92,0.0,0.92747,5e-05,10.91908]
[1779364509576,37.82,77177.45,0.0,0.92712,5e-05,10.95786]
[1779364512579,37.82,77160.69,0.0,0.92633,5e-05,11.04611]
[1779364517584,37.82,77161.07,0.0,0.92635,5e-05,11.04399]
[1779364522589,37.82,77158.93,0.0,0.92624,5e-05,11.05629]
[1779364527594,37.82,77161.01,0.0,0.92632,5e-05,11.04756]
[1779364532599,37.83,77160.82,0.0,0.92631,5e-05,11.0476]
[1779364537604,37.83,77157.86,0.0,0.92616,5e-05,11.06501]
[1779364542609,37.83,77157.27,0.0,0.92611,5e-05,11.06999]
[1779364547614,37.84,77159.94,0.0,0.92622,5e-05,11.05805]
[1779364552619,37.84,77160.0,0.0,0.92621,5e-05,11.05969]
[1779364557624,37.84,77159.71,0.0,0.92618,5e-05,11.06313]
[1779364562629,37.85,77157.34,0.0,0.92605,5e-05,11.07736]
[1779364567634,37.85,77158.09,0.0,0.92607,5e-05,11.07533]
[1779364572639,37.85,77158.4,0.0,0.92607,5e-05,11.07548]
[1779364577644,37.85,77158.98,0.0,0.92608,5e-05,11.07433]
[1779364582649,37.86,77159.21,0.0,0.92607,5e-05,11.07496]
[1779364587654,37.86,77167.94,0.0,0.92647,5e-05,11.03096]
[1779364592659,37.86,77168.76,0.0,0.92651,5e-05,11.02545]
[1779364598584,37.87,77166.89,0.0,0.9264,5e-05,11.03774]
[1779364603619,37.87,77163.65,0.0,0.92623,5e-05,11.05655]
[1779364608653,37.87,77165.08,0.0,0.92628,5e-05,11.05106]
[1779364613680,37.88,77164.81,0.0,0.92625,5e-05,11.05446]
[1779364618685,37.88,77164.43,0.0,0.92621,5e-05,11.05837]
[1779364623690,37.88,77161.7,0.0,0.92607,5e-05,11.07445]
[1779364628695,37.89,77162.35,0.0,0.92609,5e-05,11.07286]
[1779364633700,37.89,77162.49,0.0,0.92608,5e-05,11.07347]
[1779364638705,37.89,77163.13,0.0,0.9261,5e-05,11.07151]
[1779364643710,37.89,77161.86,0.0,0.92604,5e-05,11.07772]
[1779364648715,37.89,77160.95,0.0,0.926,5e-05,11.08242]
[1779364653720,37.89,77161.27,0.0,0.92602,5e-05,11.07944]
[1779364659726,37.9,77161.76,0.0,0.92602,5e-05,11.07895]
[1779364664731,37.9,77161.53,0.0,0.926,5e-05,11.08147]
[1779364668734,37.9,77155.62,0.0,0.92572,5e-05,11.11266]
[1779364672738,37.9,77149.27,0.0,0.92542,5e-05,11.1459]
[1779364677743,37.9,77150.96,0.0,0.92549,5e-05,11.13837]
[1779364682748,37.9,77152.6,0.0,0.92555,5e-05,11.13106]
[1779364687753,37.91,77155.97,0.0,0.9257,5e-05,11.11486]
[1779364692759,37.91,77155.5,0.0,0.92567,5e-05,11.11875]
[1779364694761,37.91,77165.33,0.0,0.92612,5e-05,11.0682]
[1779364699766,37.91,77167.11,0.0,0.92619,5e-05,11.06088]
[1779364704771,37.92,77165.48,0.0,0.9261,5e-05,11.07112]
[1779364709776,37.92,77168.16,0.0,0.9262,5e-05,11.05903]
[1779364714781,37.92,77164.06,0.0,0.92602,5e-05,11.07906]
[1779364719786,37.92,77164.83,0.0,0.92604,5e-05,11.07676]
[1779364724791,37.93,77161.65,0.0,0.92587,5e-05,11.09501]
[1779364729797,37.93,77160.81,0.0,0.92582,5e-05,11.10088]
[1779364734802,37.93,77163.93,0.0,0.92595,5e-05,11.08623]
[1779364739807,37.94,77160.91,0.0,0.9258,5e-05,11.10353]
[1779364744812,37.94,77161.73,0.0,0.92582,5e-05,11.10077]
[1779364749817,37.94,77162.79,0.0,0.92586,5e-05,11.09675]
[1779364751825,37.94,77139.61,0.0,0.92477,5e-05,11.2181]
[1779364754828,37.94,77146.04,0.0,0.92507,5e-05,11.18493]
[1779364759834,37.94,77141.47,0.0,0.92484,5e-05,11.20957]
[1779364765763,37.94,77143.56,0.0,0.92493,5e-05,11.19955]
[1779364770845,37.95,77140.11,0.0,0.92477,5e-05,11.2182]
[1779364776840,37.95,77142.26,0.0,0.92488,5e-05,11.20467]
[1779364781856,37.95,77143.82,0.0,0.92495,5e-05,11.19725]
[1779364786861,37.95,77143.4,0.0,0.92493,5e-05,11.19927]
[1779364791866,37.95,77143.26,0.0,0.92493,5e-05,11.19856]
[1779364796871,37.94,77142.95,0.0,0.92493,5e-05,11.1991]
[1779364801876,37.95,77142.81,0.0,0.92491,5e-05,11.20056]
[1779364804879,37.95,77150.83,0.0,0.92529,5e-05,11.15919]
[1779364806881,37.95,77158.53,0.0,0.92565,5e-05,11.11882]
[1779364808883,37.95,77168.48,0.0,0.92612,5e-05,11.06691]
[1779364809884,37.95,77174.34,0.0,0.92639,5e-05,11.03649]
[1779364815120,37.95,77176.83,0.0,0.92651,5e-05,11.02374]
[1779364816125,37.95,77184.62,0.0,0.92687,5e-05,10.98343]
[1779364817132,37.95,77190.47,0.0,0.92714,5e-05,10.95283]
[1779364818139,37.95,77193.65,0.0,0.92729,5e-05,10.93655]
[1779364823173,37.95,77191.12,0.0,0.92716,5e-05,10.9504]
[1779364826197,37.95,77196.19,0.0,0.92739,5e-05,10.9247]
[1779364828209,37.95,77200.38,0.0,0.92759,5e-05,10.90264]
[1779364833244,37.95,77201.26,0.0,0.92764,5e-05,10.8963]
[1779364838280,37.95,77201.35,0.0,0.92763,5e-05,10.89691]
[1779364842887,37.95,77194.65,0.0,0.92731,5e-05,10.93281]
[1779364844323,37.95,77195.04,0.0,0.92732,5e-05,10.93125]
[1779364849358,37.96,77189.47,0.0,0.92706,5e-05,10.96097]
[1779364852379,37.96,77184.45,0.0,0.92682,5e-05,10.98734]
[1779364857413,37.96,77184.45,0.0,0.92682,5e-05,10.98785]
[1779364862451,37.96,77186.47,0.0,0.92691,5e-05,10.97783]
[1779364867486,37.96,77187.11,0.0,0.92693,5e-05,10.97502]
[1779364872520,37.96,77186.81,0.0,0.92692,5e-05,10.97708]
[1779364877555,37.96,77188.41,0.0,0.92698,5e-05,10.96936]
[1779364881582,37.96,77180.74,0.0,0.92663,5e-05,11.00954]
[1779364883597,37.96,77174.82,0.0,0.92635,5e-05,11.04041]
[1779364884604,37.96,77170.7,0.0,0.92616,5e-05,11.0618]
[1779364887625,37.96,77166.42,0.0,0.92596,5e-05,11.08396]
[1779364890646,37.96,77159.2,0.0,0.92562,5e-05,11.12173]
[1779364892661,37.96,77153.1,0.0,0.92535,5e-05,11.15103]
[1779364894675,37.96,77150.84,0.0,0.92523,5e-05,11.16329]
[1779364899709,37.97,77149.76,0.0,0.92517,5e-05,11.17002]
[1779364904744,37.97,77149.26,0.0,0.92514,5e-05,11.17367]
[1779364909779,37.97,77148.96,0.0,0.92512,5e-05,11.1763]
[1779364911793,37.97,77136.57,0.0,0.92453,5e-05,11.24146]
[1779364912800,37.97,77136.62,0.0,0.92453,5e-05,11.24131]
[1779364917834,37.97,77136.48,0.0,0.92452,5e-05,11.24262]
[1779364921863,37.97,77129.63,0.0,0.92419,5e-05,11.27886]
[1779364926899,37.97,77134.44,0.0,0.92442,5e-05,11.25397]
[1779364932940,37.97,77132.72,0.0,0.92433,5e-05,11.26347]
[1779364937974,37.97,77133.71,0.0,0.92437,5e-05,11.2586]
[1779364942003,37.97,77140.1,0.0,0.92467,5e-05,11.22543]
[1779364946039,37.97,77152.6,0.0,0.92526,5e-05,11.16024]
[1779364947045,37.97,77161.63,0.0,0.92569,5e-05,11.11303]
[1779364948052,37.97,77166.07,0.0,0.9259,5e-05,11.08983]
[1779364951072,37.97,77171.43,0.0,0.92617,5e-05,11.05875]
[1779364956111,37.97,77173.08,0.0,0.92625,5e-05,11.05]
[1779364961143,37.97,77173.67,0.0,0.92628,5e-05,11.04639]
[1779364966178,37.97,77178.68,0.0,0.92651,5e-05,11.02031]
[1779364967185,37.97,77184.35,0.0,0.92677,5e-05,10.99101]
[1779364972220,37.97,77181.78,0.0,0.92665,5e-05,11.00467]
[1779364977256,37.97,77182.4,0.0,0.92668,5e-05,11.00167]
[1779364982290,37.97,77183.2,0.0,0.92671,5e-05,10.99776]
[1779364986319,37.97,77188.5,0.0,0.92696,5e-05,10.97057]
[1779364991354,37.97,77188.63,0.0,0.92696,5e-05,10.97041]
[1779364996389,37.97,77183.75,0.0,0.92673,5e-05,10.99602]
[1779365001424,37.98,77184.24,0.0,0.92675,5e-05,10.9938]
[1779365006460,37.98,77181.04,0.0,0.9266,5e-05,11.01059]
[1779365011496,37.98,77189.29,0.0,0.927,5e-05,10.96512]
[1779365012503,37.98,77194.57,0.0,0.92724,5e-05,10.93797]
[1779365016531,37.98,77202.19,0.0,0.92758,5e-05,10.89929]
[1779365017538,37.98,77204.51,0.0,0.92769,5e-05,10.88757]
[1779365019552,37.98,77208.48,0.0,0.92784,5e-05,10.87012]
[1779365026609,37.99,77211.53,0.0,0.92797,5e-05,10.85639]
[1779365031643,37.99,77214.39,0.0,0.92808,5e-05,10.84324]
[1779365036678,37.99,77209.12,0.0,0.92783,5e-05,10.8714]
[1779365041711,37.99,77210.23,0.0,0.92789,5e-05,10.86485]
[1779365042718,37.99,77219.9,0.0,0.92834,5e-05,10.81507]
[1779365043726,37.99,77216.81,0.0,0.9282,5e-05,10.83084]
[1779365044734,37.99,77207.37,0.0,0.92776,5e-05,10.87967]
[1779365045739,37.99,77206.71,0.0,0.92773,5e-05,10.88332]
[1779365048761,37.99,77214.83,0.0,0.92809,5e-05,10.84236]
[1779365050775,37.99,77215.35,0.0,0.92812,5e-05,10.83944]
[1779365052789,37.99,77213.1,0.0,0.92801,5e-05,10.85158]
[1779365057833,37.99,77214.1,0.0,0.92806,5e-05,10.84651]
[1779365059838,37.99,77208.21,0.0,0.92779,5e-05,10.87692]
[1779365064873,37.99,77207.71,0.0,0.92776,5e-05,10.88029]
[1779365069908,38.0,77205.73,0.0,0.92765,5e-05,10.8917]
[1779365075952,38.0,77205.61,0.0,0.92765,5e-05,10.8907]
[1779365078973,38.0,77212.29,0.0,0.92796,5e-05,10.85663]
[1779365079979,38.0,77213.56,0.0,0.92801,5e-05,10.8504]
[1779365084011,38.0,77223.05,0.0,0.92844,5e-05,10.80294]
[1779365085019,38.0,77226.0,0.0,0.92857,5e-05,10.78776]
[1779365091057,38.0,77230.92,0.0,0.92879,5e-05,10.76239]
[1779365096092,38.0,77229.45,0.0,0.92873,5e-05,10.76971]
[1779365101127,38.0,77229.0,0.0,0.92871,5e-05,10.77182]
[1779365103142,38.0,77223.67,0.0,0.92847,5e-05,10.79903]
[1779365104148,38.0,77222.97,0.0,0.92843,5e-05,10.80298]
[1779365109186,38.0,77222.87,0.0,0.92843,5e-05,10.80396]
[1779365114219,38.0,77224.28,0.0,0.92849,5e-05,10.79646]
[1779365116233,38.0,77220.31,0.0,0.92831,5e-05,10.81712]
[1779365121268,38.0,77218.29,0.0,0.92822,5e-05,10.827]
[1779365127320,38.0,77216.98,0.0,0.92817,5e-05,10.83326]
[1779365128327,38.0,77211.65,0.0,0.92792,5e-05,10.86062]
[1779365129333,38.0,77200.27,0.0,0.9274,5e-05,10.91929]
[1779365134979,38.0,77197.28,0.0,0.92727,5e-05,10.9328]
[1779365140411,38.0,77199.19,0.0,0.92735,5e-05,10.92419]
[1779365145050,38.01,77205.8,0.0,0.92764,5e-05,10.89112]
[1779365150482,38.01,77207.67,0.0,0.92771,5e-05,10.88311]
[1779365155130,38.01,77193.95,0.0,0.92708,5e-05,10.95479]
[1779365155518,38.01,77193.95,0.0,0.92707,5e-05,10.95495]
[1779365158539,38.01,77191.09,0.0,0.92694,5e-05,10.97007]
[1779365162566,38.01,77197.14,0.0,0.92721,5e-05,10.93935]
[1779365167601,38.01,77195.33,0.0,0.92712,5e-05,10.94947]
[1779365170626,38.01,77187.59,0.0,0.92676,5e-05,10.98982]
[1779365180693,38.01,77184.89,0.0,0.92663,5e-05,11.00459]
[1779365185728,38.01,77185.68,0.0,0.92666,5e-05,11.00078]
[1779365194791,38.02,77185.53,0.0,0.92667,5e-05,10.99891]
[1779365195798,38.02,77177.59,0.0,0.9263,5e-05,11.04004]
[1779365196804,38.02,77175.32,0.0,0.9262,5e-05,11.05179]
[1779365199825,38.02,77168.98,0.0,0.9259,5e-05,11.08455]
[1779365201840,38.02,77162.13,0.0,0.92559,5e-05,11.11992]
[1779365205869,38.01,77154.92,0.0,0.92525,5e-05,11.15682]
[1779365207882,38.01,77152.69,0.0,0.92515,5e-05,11.16802]
[1779365213927,38.01,77156.08,0.0,0.92532,5e-05,11.1491]
[1779365218960,38.01,77161.93,0.0,0.9256,5e-05,11.11764]
[1779365223995,38.01,77170.13,0.0,0.926,5e-05,11.07417]
[1779365229030,38.01,77172.82,0.0,0.92613,5e-05,11.05951]
[1779365234064,38.01,77173.81,0.0,0.92618,5e-05,11.05366]
[1779365237085,38.0,77168.55,0.0,0.92594,5e-05,11.08049]
[1779365242121,38.0,77171.79,0.0,0.9261,5e-05,11.06277]
[1779365247157,38.0,77174.81,0.0,0.92625,5e-05,11.04624]
[1779365252191,38.0,77175.78,0.0,0.92632,5e-05,11.03734]
[1779365257226,38.0,77177.28,0.0,0.92639,5e-05,11.02878]
[1779365262262,38.0,77178.08,0.0,0.92644,5e-05,11.02389]
[1779365267297,38.0,77178.58,0.0,0.92647,5e-05,11.02056]
[1779365272331,38.0,77180.1,0.0,0.92654,5e-05,11.01197]
[1779365274346,37.99,77188.88,0.0,0.92695,5e-05,10.96628]
[1779365275353,37.99,77192.76,0.0,0.92713,5e-05,10.94618]
[1779365277367,37.99,77195.75,0.0,0.92727,5e-05,10.93069]
[1779365282403,37.99,77193.94,0.0,0.92719,5e-05,10.93995]
[1779365284416,37.99,77186.81,0.0,0.92686,5e-05,10.97669]
[1779365289455,37.99,77186.54,0.0,0.92685,5e-05,10.97767]
[1779365292476,37.99,77180.77,0.0,0.92659,5e-05,11.00709]
[1779365297511,37.99,77182.63,0.0,0.92668,5e-05,10.99684]
[1779365302550,37.99,77181.93,0.0,0.92666,5e-05,10.999]
[1779365307582,37.98,77181.29,0.0,0.92665,5e-05,10.99946]
[1779365312617,37.98,77182.95,0.0,0.92677,5e-05,10.985]
[1779365317665,37.98,77183.85,0.0,0.92682,5e-05,10.97938]
[1779365323707,37.98,77181.82,0.0,0.92674,5e-05,10.98834]
[1779365326322,37.97,77176.67,0.0,0.92651,5e-05,11.01389]
[1779365327736,37.97,77172.14,0.0,0.92631,5e-05,11.03659]
[1779365332770,37.97,77174.86,0.0,0.92645,5e-05,11.02135]
[1779365337805,37.97,77176.61,0.0,0.92654,5e-05,11.01113]
[1779365340825,37.97,77184.52,0.0,0.92691,5e-05,10.9696]
[1779365345862,37.97,77182.46,0.0,0.92682,5e-05,10.97952]
[1779365350896,37.97,77183.92,0.0,0.92689,5e-05,10.97126]
[1779365355931,37.96,77184.19,0.0,0.92691,5e-05,10.96925]
[1779365358952,37.96,77192.07,0.0,0.92728,5e-05,10.92819]
[1779365359958,37.96,77195.28,0.0,0.92743,5e-05,10.91158]
[1779365364995,37.96,77193.23,0.0,0.92733,5e-05,10.92197]
[1779365368019,37.96,77197.11,0.0,0.92751,5e-05,10.90195]
[1779365373053,37.96,77192.18,0.0,0.9273,5e-05,10.92438]
[1779365378089,37.96,77188.19,0.0,0.92712,5e-05,10.94488]
[1779365384130,37.96,77186.86,0.0,0.92706,5e-05,10.95149]
[1779365389165,37.96,77184.0,0.0,0.92693,5e-05,10.96599]
[1779365395207,37.96,77184.09,0.0,0.92694,5e-05,10.96516]
[1779365400258,37.96,77186.05,0.0,0.92703,5e-05,10.95483]
[1779365405349,37.96,77183.84,0.0,0.92693,5e-05,10.96603]
[1779365410386,37.96,77183.97,0.0,0.92694,5e-05,10.96514]
[1779365415419,37.96,77183.36,0.0,0.92691,5e-05,10.96811]
[1779365420454,37.96,77184.39,0.0,0.92696,5e-05,10.96261]
[1779365426496,37.96,77185.73,0.0,0.92702,5e-05,10.95549]
[1779365431531,37.96,77186.13,0.0,0.92706,5e-05,10.95025]
[1779365437104,37.96,77186.88,0.0,0.9271,5e-05,10.94626]
[1779365442608,37.96,77186.2,0.0,0.92708,5e-05,10.94787]
[1779365447644,37.95,77183.66,0.0,0.92699,5e-05,10.95864]
[1779365452678,37.95,77185.77,0.0,0.9271,5e-05,10.94529]
[1779365457713,37.94,77186.75,0.0,0.92717,5e-05,10.93782]
[1779365462753,37.94,77189.09,0.0,0.92729,5e-05,10.92424]
[1779365467789,37.94,77189.75,0.0,0.92732,5e-05,10.92072]
[1779365472823,37.94,77190.15,0.0,0.92735,5e-05,10.91721]
[1779365477859,37.93,77190.18,0.0,0.92738,5e-05,10.91472]
[1779365482894,37.93,77190.48,0.0,0.92741,5e-05,10.91091]
[1779365487929,37.93,77190.28,0.0,0.92742,5e-05,10.90974]
[1779365493972,37.92,77188.5,0.0,0.92738,5e-05,10.91331]
[1779365499007,37.92,77189.06,0.0,0.92742,5e-05,10.90834]
[1779365506059,37.91,77185.58,0.0,0.92729,5e-05,10.92335]
[1779365511094,37.91,77185.55,0.0,0.9273,5e-05,10.92143]
[1779365516129,37.91,77185.98,0.0,0.92734,5e-05,10.9172]
[1779365523179,37.9,77185.92,0.0,0.92736,5e-05,10.91477]
[1779365531233,37.9,77185.97,0.0,0.92739,5e-05,10.91147]
[1779365535264,37.9,77180.58,0.0,0.92715,5e-05,10.93784]
[1779365537277,37.89,77173.77,0.0,0.92685,5e-05,10.97226]
[1779365544326,37.89,77172.02,0.0,0.92679,5e-05,10.9782]
[1779365549361,37.88,77167.61,0.0,0.92661,5e-05,10.99837]
[1779365554396,37.88,77162.94,0.0,0.92643,5e-05,11.01776]
[1779365556410,37.88,77157.08,0.0,0.92617,5e-05,11.04678]
[1779365561445,37.88,77155.62,0.0,0.92612,5e-05,11.05233]
[1779365562453,37.87,77151.4,0.0,0.92593,5e-05,11.07323]
[1779365564466,37.87,77139.96,0.0,0.9254,5e-05,11.13214]
[1779365569501,37.87,77143.72,0.0,0.92558,5e-05,11.11136]
[1779365574536,37.87,77148.38,0.0,0.92581,5e-05,11.08583]
[1779365579571,37.87,77152.66,0.0,0.92602,5e-05,11.06293]
[1779365584607,37.87,77151.09,0.0,0.92595,5e-05,11.07057]
[1779365588633,37.87,77153.53,0.0,0.92607,5e-05,11.05754]
[1779365592663,37.86,77146.63,0.0,0.92575,5e-05,11.09309]
[1779365597699,37.86,77147.24,0.0,0.92579,5e-05,11.08784]
[1779365602732,37.86,77149.18,0.0,0.92591,5e-05,11.07476]
[1779365608332,37.85,77149.6,0.0,0.92596,5e-05,11.0696]
[1779365613810,37.85,77149.62,0.0,0.92601,5e-05,11.06283]
[1779365615825,37.84,77144.59,0.0,0.92578,5e-05,11.08778]
[1779365620859,37.84,77145.48,0.0,0.92585,5e-05,11.08003]
[1779365625894,37.83,77144.99,0.0,0.92586,5e-05,11.07945]
[1779365628476,37.83,77141.51,0.0,0.92571,5e-05,11.09568]
[1779365633955,37.82,77141.86,0.0,0.92575,5e-05,11.09059]
[1779365638990,37.82,77142.16,0.0,0.9258,5e-05,11.08587]
[1779365644032,37.81,77141.77,0.0,0.92581,5e-05,11.08482]
[1779365649061,37.81,77143.48,0.0,0.92591,5e-05,11.07284]
[1779365651076,37.81,77147.32,0.0,0.9261,5e-05,11.05166]
[1779365656111,37.8,77150.41,0.0,0.92627,5e-05,11.03284]
[1779365661151,37.8,77149.34,0.0,0.92624,5e-05,11.03573]
[1779365666187,37.79,77149.91,0.0,0.92629,5e-05,11.0301]
[1779365671221,37.79,77149.87,0.0,0.92633,5e-05,11.02455]
[1779365676257,37.78,77151.46,0.0,0.92643,5e-05,11.01367]
[1779365681291,37.78,77152.11,0.0,0.92648,5e-05,11.00781]
[1779365686327,37.78,77153.32,0.0,0.92656,5e-05,10.99915]
[1779365691363,37.77,77153.11,0.0,0.92657,5e-05,10.9979]
[1779365696397,37.77,77152.9,0.0,0.92658,5e-05,10.99666]
[1779365699419,37.77,77158.35,0.0,0.92685,5e-05,10.96689]
[1779365700428,37.76,77161.55,0.0,0.927,5e-05,10.94942]
[1779365702441,37.76,77165.32,0.0,0.92719,5e-05,10.9291]
[1779365704454,37.76,77156.68,0.0,0.92679,5e-05,10.97326]
[1779365709488,37.76,77156.13,0.0,0.92679,5e-05,10.9733]
[1779365714523,37.75,77158.82,0.0,0.92693,5e-05,10.95746]
[1779365719558,37.75,77158.9,0.0,0.92695,5e-05,10.95529]
[1779365724593,37.75,77162.56,0.0,0.92714,5e-05,10.9342]
[1779365729629,37.74,77167.65,0.0,0.9274,5e-05,10.90465]
[1779365731644,37.74,77175.66,0.0,0.9278,5e-05,10.85926]
[1779365732649,37.74,77183.52,0.0,0.92816,5e-05,10.81847]
[1779365737684,37.74,77188.84,0.0,0.92841,5e-05,10.79]
[1779365742721,37.74,77188.7,0.0,0.92841,5e-05,10.7898]
[1779365747754,37.74,77184.36,0.0,0.92822,5e-05,10.81126]
[1779365752789,37.73,77172.36,0.0,0.92768,5e-05,10.87262]
[1779365757822,37.73,77170.78,0.0,0.92761,5e-05,10.87989]
[1779365762866,37.73,77168.73,0.0,0.92754,5e-05,10.888]
[1779365767900,37.72,77166.41,0.0,0.92746,5e-05,10.89718]
[1779365772933,37.72,77162.1,0.0,0.92728,5e-05,10.91668]
[1779365777969,37.71,77168.66,0.0,0.92761,5e-05,10.87986]
[1779365781996,37.71,77173.11,0.0,0.92783,5e-05,10.85476]
[1779365787032,37.71,77177.12,0.0,0.92804,5e-05,10.83172]
[1779365792067,37.7,77181.2,0.0,0.92826,5e-05,10.8054]
[1779365794080,37.7,77173.62,0.0,0.92792,5e-05,10.84378]
[1779365795088,37.7,77170.6,0.0,0.92778,5e-05,10.85894]
[1779365797102,37.7,77167.19,0.0,0.92764,5e-05,10.87557]
[1779365802141,37.7,77166.2,0.0,0.92761,5e-05,10.87801]
[1779365807176,37.69,77170.53,0.0,0.92784,5e-05,10.85297]
[1779365813218,37.69,77173.05,0.0,0.92798,5e-05,10.83691]
[1779365818253,37.68,77176.06,0.0,0.92814,5e-05,10.81888]
[1779365823288,37.68,77173.74,0.0,0.92805,5e-05,10.82845]
[1779365828328,37.67,77173.07,0.0,0.92804,5e-05,10.82936]
[1779365833363,37.67,77169.94,0.0,0.92792,5e-05,10.84307]
[1779365835378,37.67,77164.05,0.0,0.92766,5e-05,10.87258]
[1779365837392,37.67,77157.89,0.0,0.92738,5e-05,10.90346]
[1779365842427,37.66,77161.8,0.0,0.92758,5e-05,10.88106]
[1779365847461,37.66,77166.08,0.0,0.9278,5e-05,10.85598]
[1779365852501,37.65,77171.25,0.0,0.92808,5e-05,10.8234]
[1779365857534,37.65,77170.5,0.0,0.92807,5e-05,10.82461]
[1779365862569,37.65,77168.74,0.0,0.928,5e-05,10.83307]
[1779365867604,37.65,77172.48,0.0,0.92818,5e-05,10.81254]
[1779365872640,37.64,77174.53,0.0,0.92829,5e-05,10.8004]
[1779365877675,37.64,77175.26,0.0,0.92834,5e-05,10.79465]
[1779365882710,37.63,77176.97,0.0,0.92844,5e-05,10.78307]
[1779365886740,37.63,77170.91,0.0,0.92818,5e-05,10.81225]
[1779365891775,37.63,77168.25,0.0,0.92809,5e-05,10.82255]
[1779365896810,37.62,77165.72,0.0,0.928,5e-05,10.83276]
[1779365901846,37.59,77164.7,0.0,0.92811,5e-05,10.81996]
[1779365907888,37.58,77167.19,0.0,0.92825,5e-05,10.80377]
[1779365910912,37.58,77159.57,0.0,0.92791,5e-05,10.84164]
[1779365915944,37.58,77163.87,0.0,0.92815,5e-05,10.81345]
[1779365921986,37.57,77164.07,0.0,0.92819,5e-05,10.80907]
[1779365928028,37.57,77162.86,0.0,0.92817,5e-05,10.81197]
[1779365930045,37.56,77156.77,0.0,0.92789,5e-05,10.84244]
[1779365936083,37.56,77154.53,0.0,0.92782,5e-05,10.85055]
[1779365941118,37.55,77154.78,0.0,0.92786,5e-05,10.84633]
[1779365946153,37.55,77156.87,0.0,0.92798,5e-05,10.83264]
[1779365951189,37.54,77159.89,0.0,0.92814,5e-05,10.81424]
[1779365956224,37.54,77166.17,0.0,0.92845,5e-05,10.77917]
[1779365961259,37.54,77167.86,0.0,0.92855,5e-05,10.76811]
[1779365967310,37.53,77170.61,0.0,0.9287,5e-05,10.75118]
[1779365970871,37.53,77178.83,0.0,0.92909,5e-05,10.70733]
[1779365972346,37.52,77180.23,0.0,0.92921,5e-05,10.69287]
[1779365977380,37.5,77183.83,0.0,0.92949,5e-05,10.66016]
[1779365982415,37.49,77185.3,0.0,0.9296,5e-05,10.64836]
[1779365988457,37.49,77185.35,0.0,0.92963,5e-05,10.64388]
[1779365993494,37.48,77186.43,0.0,0.92972,5e-05,10.63467]
[1779365998528,37.48,77185.86,0.0,0.9297,5e-05,10.63636]
[1779366003565,37.47,77184.21,0.0,0.92963,5e-05,10.64371]
[1779366008618,37.47,77181.21,0.0,0.92951,5e-05,10.65799]
[1779366012629,37.47,77175.51,0.0,0.92926,5e-05,10.68634]
[1779366015648,37.47,77181.48,0.0,0.92954,5e-05,10.65458]
[1779366020684,37.47,77179.85,0.0,0.92948,5e-05,10.66161]
[1779366025719,37.46,77176.55,0.0,0.92934,5e-05,10.6771]
[1779366030753,37.46,77177.93,0.0,0.92942,5e-05,10.66831]
[1779366035788,37.46,77177.6,0.0,0.92943,5e-05,10.66532]
[1779366036794,37.46,77170.94,0.0,0.92913,5e-05,10.69944]
[1779366037801,37.46,77171.08,0.0,0.92914,5e-05,10.69832]
[1779366040824,37.46,77164.84,0.0,0.92886,5e-05,10.72946]
[1779366042836,37.45,77161.56,0.0,0.92872,5e-05,10.7456]
[1779366047873,37.45,77159.52,0.0,0.92865,5e-05,10.75398]
[1779366051901,37.45,77146.5,0.0,0.92806,5e-05,10.81995]
[1779366052908,37.45,77123.18,0.0,0.92698,5e-05,10.94131]
[1779366053918,37.45,77122.79,0.0,0.92696,5e-05,10.94305]
[1779366058955,37.44,77115.17,0.0,0.92661,5e-05,10.98203]
[1779366059958,37.44,77115.58,0.0,0.92663,5e-05,10.97998]
[1779366064006,37.45,77104.33,0.0,0.92609,5e-05,11.03947]
[1779366065030,37.44,77097.47,0.0,0.92577,5e-05,11.0753]
[1779366067030,37.44,77090.4,0.0,0.92544,5e-05,11.11254]
[1779366072060,37.44,77093.85,0.0,0.9256,5e-05,11.09407]
[1779366077095,37.44,77095.51,0.0,0.92568,5e-05,11.08518]
[1779366082131,37.44,77085.81,0.0,0.92522,5e-05,11.13634]
[1779366083138,37.44,77082.83,0.0,0.92508,5e-05,11.152]
[1779366087169,37.44,77091.87,0.0,0.92552,5e-05,11.10364]
[1779366088175,37.44,77095.16,0.0,0.92567,5e-05,11.08619]
[1779366092203,37.44,77104.94,0.0,0.92616,5e-05,11.03143]
[1779366093214,37.44,77121.34,0.0,0.92693,5e-05,10.94529]
[1779366094218,37.44,77127.12,0.0,0.9272,5e-05,10.91518]
[1779366095225,37.44,77129.38,0.0,0.9273,5e-05,10.90356]
[1779366098246,37.44,77138.76,0.0,0.92774,5e-05,10.85522]
[1779366099253,37.44,77139.68,0.0,0.92778,5e-05,10.85072]
[1779366103281,37.45,77133.19,0.0,0.92746,5e-05,10.88579]
[1779366104288,37.45,77138.7,0.0,0.92772,5e-05,10.85726]
[1779366106302,37.45,77128.18,0.0,0.92722,5e-05,10.91283]
[1779366107308,37.45,77126.45,0.0,0.92713,5e-05,10.92251]
[1779366112343,37.45,77122.94,0.0,0.92694,5e-05,10.94391]
[1779366116373,37.46,77132.51,0.0,0.92737,5e-05,10.89587]
[1779366118386,37.46,77134.5,0.0,0.92746,5e-05,10.88603]
[1779366120402,37.46,77128.44,0.0,0.92717,5e-05,10.91827]
[1779366121946,37.46,77123.0,0.0,0.92692,5e-05,10.947]
[1779366124432,37.46,77118.8,0.0,0.9267,5e-05,10.9708]
[1779366126445,37.46,77098.85,0.0,0.92575,5e-05,11.07688]
[1779366127451,37.47,77091.82,0.0,0.92541,5e-05,11.1144]
[1779366128459,37.47,77087.04,0.0,0.92518,5e-05,11.14001]
[1779366133493,37.47,77087.74,0.0,0.9252,5e-05,11.13783]
[1779366137522,37.47,77093.32,0.0,0.92546,5e-05,11.10958]
[1779366139536,37.47,77096.06,0.0,0.92558,5e-05,11.09588]
[1779366144571,37.48,77096.43,0.0,0.92558,5e-05,11.09593]
[1779366149605,37.48,77099.37,0.0,0.9257,5e-05,11.08247]
[1779366155648,37.48,77099.79,0.0,0.92572,5e-05,11.07985]
[1779366160686,37.48,77094.73,0.0,0.92547,5e-05,11.10675]
[1779366165718,37.49,77093.11,0.0,0.92538,5e-05,11.11692]
[1779366170754,37.49,77092.73,0.0,0.92536,5e-05,11.11889]
[1779366173775,37.49,77086.93,0.0,0.92509,5e-05,11.1495]
[1779366178810,37.49,77085.27,0.0,0.92501,5e-05,11.15804]
[1779366183846,37.49,77080.07,0.0,0.92476,5e-05,11.18532]
[1779366188880,37.48,77076.9,0.0,0.92461,5e-05,11.20175]
[1779366193916,37.48,77080.89,0.0,0.92481,5e-05,11.18035]
[1779366200964,37.48,77083.28,0.0,0.92492,5e-05,11.16748]
[1779366206003,37.48,77084.93,0.0,0.925,5e-05,11.15862]
[1779366211038,37.48,77087.38,0.0,0.92514,5e-05,11.14249]
[1779366216072,37.48,77085.67,0.0,0.92506,5e-05,11.15148]
[1779366221110,37.48,77084.51,0.0,0.925,5e-05,11.15757]
[1779366226142,37.48,77083.69,0.0,0.92497,5e-05,11.16191]
[1779366231177,37.48,77085.73,0.0,0.92506,5e-05,11.15111]
[1779366236212,37.48,77086.89,0.0,0.92512,5e-05,11.14513]
[1779366241248,37.48,77081.06,0.0,0.92484,5e-05,11.17615]
[1779366246284,37.48,77080.95,0.0,0.92483,5e-05,11.17668]
[1779366248297,37.48,77088.49,0.0,0.9252,5e-05,11.13636]
[1779366251319,37.48,77093.47,0.0,0.92544,5e-05,11.1089]
[1779366256353,37.48,77094.49,0.0,0.92551,5e-05,11.1017]
[1779366260382,37.48,77088.48,0.0,0.92523,5e-05,11.13199]
[1779366265417,37.47,77084.76,0.0,0.92508,5e-05,11.1496]
[1779366270451,37.47,77081.79,0.0,0.92495,5e-05,11.16316]
[1779366275487,37.46,77086.08,0.0,0.92519,5e-05,11.13524]
[1779366280526,37.46,77087.36,0.0,0.92527,5e-05,11.12649]
[1779366285561,37.46,77090.17,0.0,0.92542,5e-05,11.10976]
[1779366291603,37.45,77093.1,0.0,0.92558,5e-05,11.09207]
[1779366296638,37.45,77096.95,0.0,0.92578,5e-05,11.06993]
[1779366301672,37.45,77101.02,0.0,0.92599,5e-05,11.04668]
[1779366305701,37.45,77106.9,0.0,0.92628,5e-05,11.01438]
[1779366310735,37.44,77107.21,0.0,0.92632,5e-05,11.01044]
[1779366315771,37.44,77107.0,0.0,0.92632,5e-05,11.01006]
[1779366320806,37.44,77108.26,0.0,0.9264,5e-05,11.00119]
[1779366325841,37.43,77111.6,0.0,0.92657,5e-05,10.98225]
[1779366330875,37.43,77109.01,0.0,0.92646,5e-05,10.99453]
[1779366335911,37.43,77116.51,0.0,0.92684,5e-05,10.95079]
[1779366340948,37.43,77110.4,0.0,0.92656,5e-05,10.98177]
[1779366345985,37.43,77110.12,0.0,0.92656,5e-05,10.98211]
[1779366351020,37.42,77110.02,0.0,0.92656,5e-05,10.98157]
[1779366353592,37.42,77121.43,0.0,0.92711,5e-05,10.92114]
[1779366359078,37.42,77125.01,0.0,0.92728,5e-05,10.90177]
[1779366364110,37.42,77127.0,0.0,0.92738,5e-05,10.8908]
[1779366369147,37.42,77129.38,0.0,0.9275,5e-05,10.87654]
[1779366371160,37.42,77133.37,0.0,0.9277,5e-05,10.8551]
[1779366375191,37.41,77119.34,0.0,0.92706,5e-05,10.9266]
[1779366376199,37.41,77115.35,0.0,0.92687,5e-05,10.94737]
[1779366381238,37.41,77114.46,0.0,0.92684,5e-05,10.95106]
[1779366386272,37.41,77114.56,0.0,0.92685,5e-05,10.9495]
[1779366390302,37.41,77108.0,0.0,0.92655,5e-05,10.98317]
[1779366391307,37.41,77100.92,0.0,0.92623,5e-05,11.01714]
[1779366392315,37.41,77094.7,0.0,0.92594,5e-05,11.04968]
[1779366393321,37.41,77091.19,0.0,0.92578,5e-05,11.0679]
[1779366394335,37.41,77090.39,0.0,0.92574,5e-05,11.07176]
[1779366395338,37.41,77083.8,0.0,0.92543,5e-05,11.10582]
[1779366398360,37.4,77082.28,0.0,0.92537,5e-05,11.11294]
[1779366404404,37.4,77080.17,0.0,0.92528,5e-05,11.12294]
[1779366409439,37.4,77079.32,0.0,0.92524,5e-05,11.12707]
[1779366414474,37.4,77081.58,0.0,0.92535,5e-05,11.11461]
[1779366420516,37.4,77079.65,0.0,0.92526,5e-05,11.1243]
[1779366425551,37.4,77077.4,0.0,0.92516,5e-05,11.13567]
[1779366430586,37.4,77076.52,0.0,0.92513,5e-05,11.13969]
[1779366436627,37.4,77075.64,0.0,0.92509,5e-05,11.1435]
[1779366437635,37.4,77069.8,0.0,0.92481,5e-05,11.17434]
[1779366438641,37.4,77068.6,0.0,0.92475,5e-05,11.18052]
[1779366441662,37.4,77063.09,0.0,0.92449,5e-05,11.20915]
[1779366446698,37.39,77058.55,0.0,0.92429,5e-05,11.23209]
[1779366451733,37.39,77053.68,0.0,0.92408,5e-05,11.25377]
[1779366456768,37.39,77054.04,0.0,0.92411,5e-05,11.25065]
[1779366457775,37.39,77048.69,0.0,0.92385,5e-05,11.27894]
[1779366464379,37.39,77052.69,0.0,0.92405,5e-05,11.25643]
[1779366469858,37.38,77056.17,0.0,0.92423,5e-05,11.23679]
[1779366474894,37.38,77057.41,0.0,0.9243,5e-05,11.22984]
[1779366478925,37.38,77068.07,0.0,0.92482,5e-05,11.17234]
[1779366479931,37.38,77072.93,0.0,0.92505,5e-05,11.14642]
[1779366484966,37.38,77073.28,0.0,0.92507,5e-05,11.14447]
[1779366490002,37.38,77073.94,0.0,0.92511,5e-05,11.14039]
[1779366495036,37.38,77074.46,0.0,0.92514,5e-05,11.13704]
[1779366500071,37.38,77075.05,0.0,0.92517,5e-05,11.13331]
[1779366505106,37.38,77075.3,0.0,0.92519,5e-05,11.13136]
[1779366510142,37.38,77075.04,0.0,0.92518,5e-05,11.13206]
[1779366511148,37.38,77068.5,0.0,0.92489,5e-05,11.16356]
[1779366512154,37.38,77065.73,0.0,0.92475,5e-05,11.17808]
[1779366517189,37.38,77064.39,0.0,0.9247,5e-05,11.18418]
[1779366522225,37.37,77062.06,0.0,0.9246,5e-05,11.19562]
[1779366526254,37.37,77051.27,0.0,0.92408,5e-05,11.25228]
[1779366527263,37.37,77048.18,0.0,0.92393,5e-05,11.26851]
[1779366532298,37.37,77047.27,0.0,0.9239,5e-05,11.27203]
[1779366538342,37.37,77049.77,0.0,0.92403,5e-05,11.25721]
[1779366543377,37.37,77047.95,0.0,0.92396,5e-05,11.26578]
[1779366548411,37.36,77047.83,0.0,0.92396,5e-05,11.26526]
[1779366553447,37.36,77047.28,0.0,0.92394,5e-05,11.26706]
[1779366556473,37.36,77054.43,0.0,0.9243,5e-05,11.22826]
[1779366557479,37.36,77055.1,0.0,0.92433,5e-05,11.22454]
[1779366562516,37.36,77052.86,0.0,0.92423,5e-05,11.23575]
[1779366567548,37.36,77051.34,0.0,0.92416,5e-05,11.24298]
[1779366572584,37.36,77055.4,0.0,0.92438,5e-05,11.21754]
[1779366577621,37.36,77055.82,0.0,0.92441,5e-05,11.21481]
[1779366582656,37.35,77057.8,0.0,0.92451,5e-05,11.20379]
[1779366587690,37.35,77057.7,0.0,0.92451,5e-05,11.20381]
[1779366592723,37.35,77058.44,0.0,0.92455,5e-05,11.19932]
[1779366597758,37.35,77059.18,0.0,0.92459,5e-05,11.19483]
[1779366602795,37.35,77058.3,0.0,0.92455,5e-05,11.19933]
[1779366604807,37.35,77052.28,0.0,0.92426,5e-05,11.23154]
[1779366609843,37.35,77047.31,0.0,0.92401,5e-05,11.2591]
[1779366614879,37.36,77047.32,0.0,0.924,5e-05,11.25998]
[1779366619913,37.36,77049.53,0.0,0.9241,5e-05,11.24921]
[1779366621928,37.36,77058.51,0.0,0.92453,5e-05,11.2018]
[1779366622934,37.36,77062.12,0.0,0.9247,5e-05,11.18288]
[1779366627970,37.36,77062.61,0.0,0.92471,5e-05,11.18179]
[1779366630991,37.36,77057.45,0.0,0.92445,5e-05,11.21029]
[1779366631997,37.36,77051.04,0.0,0.92416,5e-05,11.24138]
[1779366634128,37.36,77048.45,0.0,0.92403,5e-05,11.25556]
[1779366635052,37.36,77018.63,0.0,0.92257,5e-05,11.41523]
[1779366636071,37.36,77019.47,0.0,0.92261,5e-05,11.41103]
[1779366637073,37.36,77029.07,0.0,0.92308,5e-05,11.35945]
[1779366638080,37.36,77037.42,0.0,0.92349,5e-05,11.31475]
[1779366639087,37.36,77041.7,0.0,0.9237,5e-05,11.29196]
[1779366641102,37.36,77046.95,0.0,0.92395,5e-05,11.2642]
[1779366646137,37.37,77046.44,0.0,0.92392,5e-05,11.26783]
[1779366651176,37.37,77048.97,0.0,0.92403,5e-05,11.2552]
[1779366654193,37.37,77057.21,0.0,0.92443,5e-05,11.21192]
[1779366655737,37.37,77059.85,0.0,0.92455,5e-05,11.19841]
[1779366661242,37.37,77061.44,0.0,0.92461,5e-05,11.19136]
[1779366662250,37.37,77049.37,0.0,0.92403,5e-05,11.2559]
[1779366663256,37.37,77045.37,0.0,0.92383,5e-05,11.2774]
[1779366668295,37.37,77045.37,0.0,0.92382,5e-05,11.27816]
[1779366670308,37.37,77057.52,0.0,0.92441,5e-05,11.21376]
[1779366671315,37.37,77062.99,0.0,0.92467,5e-05,11.18493]
[1779366674338,37.38,77069.1,0.0,0.92496,5e-05,11.15335]
[1779366675880,37.38,77080.26,0.0,0.92549,5e-05,11.09417]
[1779366678365,37.38,77075.2,0.0,0.92525,5e-05,11.12087]
[1779366681386,37.38,77070.2,0.0,0.92502,5e-05,11.1471]
[1779366686423,37.38,77074.1,0.0,0.92519,5e-05,11.12747]
[1779366691456,37.38,77074.71,0.0,0.92523,5e-05,11.12248]
[1779366693471,37.38,77086.71,0.0,0.9258,5e-05,11.05965]
[1779366694481,37.38,77096.36,0.0,0.92625,5e-05,11.00917]
[1779366697498,37.38,77091.54,0.0,0.92601,5e-05,11.03592]
[1779366702534,37.39,77094.86,0.0,0.92615,5e-05,11.02045]
[1779366707568,37.39,77099.15,0.0,0.92634,5e-05,10.99989]
[1779366712606,37.39,77094.4,0.0,0.9261,5e-05,11.02613]
[1779366717642,37.39,77099.07,0.0,0.92632,5e-05,11.00157]
[1779366722676,37.39,77101.72,0.0,0.92645,5e-05,10.98776]
[1779366726703,37.39,77107.05,0.0,0.9267,5e-05,10.95989]
[1779366730731,37.39,77110.21,0.0,0.92684,5e-05,10.94364]
[1779366735770,37.39,77110.89,0.0,0.92687,5e-05,10.94059]
[1779366738790,37.39,77120.48,0.0,0.92732,5e-05,10.89027]
[1779366740802,37.39,77122.97,0.0,0.92744,5e-05,10.87722]
[1779366745837,37.4,77115.96,0.0,0.9271,5e-05,10.91515]
[1779366746847,37.4,77113.77,0.0,0.92699,5e-05,10.92683]
[1779366751882,37.4,77112.98,0.0,0.92697,5e-05,10.9288]
[1779366756917,37.4,77110.2,0.0,0.92683,5e-05,10.94434]
[1779366761951,37.4,77110.42,0.0,0.92683,5e-05,10.94408]
[1779366766990,37.4,77110.03,0.0,0.9268,5e-05,10.94709]
[1779366771017,37.4,77104.56,0.0,0.92654,5e-05,10.97659]
[1779366776051,37.4,77103.33,0.0,0.92648,5e-05,10.98374]
[1779366781088,37.41,77101.72,0.0,0.92639,5e-05,10.99284]
[1779366784113,37.41,77089.03,0.0,0.92579,5e-05,11.06008]
[1779366785120,37.41,77078.86,0.0,0.9253,5e-05,11.11388]
[1779366786140,37.41,77079.66,0.0,0.92534,5e-05,11.10959]
[1779366787194,37.41,77127.26,0.0,0.92759,5e-05,10.85904]
[1779366789176,37.41,77161.61,0.0,0.92919,5e-05,10.68001]
[1779366790182,37.41,77163.18,0.0,0.92926,5e-05,10.67208]
[1779366791199,37.41,77173.96,0.0,0.92975,5e-05,10.6165]
[1779366792201,37.41,77195.75,0.0,0.93073,5e-05,10.50452]
[1779366793213,37.42,77181.38,0.0,0.93004,5e-05,10.58321]
[1779366794219,37.42,77167.63,0.0,0.92941,5e-05,10.6546]
[1779366795229,37.42,77180.09,0.0,0.92998,5e-05,10.59043]
[1779366798248,37.42,77181.31,0.0,0.93003,5e-05,10.58518]
[1779366801268,37.42,77191.85,0.0,0.9305,5e-05,10.53199]
[1779366803283,37.42,77193.17,0.0,0.93055,5e-05,10.52606]
[1779366805299,37.42,77202.67,0.0,0.93097,4e-05,10.47815]
[1779366806831,37.44,77204.91,0.0,0.93098,4e-05,10.47698]
[1779366810334,37.47,77215.39,0.0,0.93132,4e-05,10.43891]
[1779366811344,37.48,77220.61,0.0,0.93152,4e-05,10.41496]
[1779366812350,37.48,77244.4,0.0,0.93256,4e-05,10.29593]
[1779366813359,37.49,77250.62,0.0,0.9328,4e-05,10.26836]
[1779366814363,37.49,77243.06,0.0,0.93243,4e-05,10.311]
[1779366815372,37.5,77243.27,0.0,0.93241,4e-05,10.31355]
[1779366818392,37.52,77233.33,0.0,0.93188,4e-05,10.3741]
[1779366819400,37.52,77226.66,0.0,0.93156,4e-05,10.41065]
[1779366820405,37.52,77224.86,0.0,0.93147,4e-05,10.42178]
[1779366822422,37.53,77211.17,0.0,0.93084,4e-05,10.49372]
[1779366823430,37.53,77206.92,0.0,0.93064,5e-05,10.51598]
[1779366824436,37.53,77205.21,0.0,0.93056,5e-05,10.52564]
[1779366826975,37.53,77197.12,0.0,0.93018,5e-05,10.56803]
[1779366827463,37.53,77197.12,0.0,0.93018,5e-05,10.56842]
[1779366828469,37.53,77191.43,0.0,0.92992,5e-05,10.598]
[1779366833504,37.53,77188.7,0.0,0.92978,5e-05,10.61357]
[1779366838539,37.54,77190.13,0.0,0.92983,5e-05,10.60778]
[1779366840558,37.54,77184.6,0.0,0.92958,5e-05,10.63685]
[1779366842568,37.54,77191.32,0.0,0.92988,5e-05,10.60245]
[1779366844582,37.54,77197.72,0.0,0.93017,5e-05,10.56947]
[1779366848610,37.54,77190.1,0.0,0.92983,5e-05,10.60854]
[1779366850630,37.54,77182.11,0.0,0.92946,5e-05,10.64987]
[1779366855666,37.54,77181.68,0.0,0.92943,5e-05,10.65338]
[1779366860702,37.54,77184.16,0.0,0.92953,5e-05,10.64198]
[1779366865736,37.54,77184.12,0.0,0.92952,5e-05,10.64357]
[1779366867749,37.55,77176.77,0.0,0.92918,5e-05,10.68197]
[1779366870777,37.55,77185.77,0.0,0.92959,5e-05,10.63592]
[1779366871783,37.55,77223.33,0.0,0.9313,4e-05,10.44062]
[1779366872811,37.55,77217.97,0.0,0.93105,4e-05,10.4691]
[1779366875815,37.55,77223.21,0.0,0.93128,4e-05,10.44265]
[1779366877829,37.55,77229.7,0.0,0.93157,4e-05,10.40993]
[1779366879843,37.55,77220.3,0.0,0.93114,4e-05,10.45825]
[1779366880851,37.55,77211.1,0.0,0.93073,4e-05,10.5054]
[1779366881858,37.55,77205.5,0.0,0.93048,5e-05,10.53413]
[1779366886892,37.55,77205.68,0.0,0.93048,5e-05,10.53332]
[1779366889924,37.55,77212.51,0.0,0.93079,4e-05,10.4984]
[1779366890931,37.55,77220.72,0.0,0.93116,4e-05,10.45655]
[1779366891938,37.55,77221.65,0.0,0.9312,4e-05,10.45195]
[1779366896987,37.55,77221.5,0.0,0.93119,4e-05,10.45334]
[1779366899997,37.55,77230.76,0.0,0.9316,4e-05,10.40656]
[1779366904034,37.56,77224.41,0.0,0.93129,4e-05,10.44134]
[1779366909070,37.56,77220.44,0.0,0.93111,4e-05,10.46205]
[1779366912099,37.56,77204.08,0.0,0.93037,5e-05,10.54616]
[1779366913123,37.56,77201.15,0.0,0.93024,5e-05,10.56115]
[1779366916141,37.56,77209.31,0.0,0.93061,5e-05,10.51956]
[1779366918156,37.56,77204.86,0.0,0.9304,5e-05,10.54281]
[1779366919163,37.56,77200.89,0.0,0.93022,5e-05,10.56356]
[1779366921177,37.56,77195.59,0.0,0.92997,5e-05,10.5915]
[1779366926211,37.56,77192.82,0.0,0.92983,5e-05,10.60739]
[1779366931249,37.57,77191.2,0.0,0.92976,5e-05,10.61424]
[1779366933261,37.57,77196.61,0.0,0.93,5e-05,10.58705]
[1779366938296,37.57,77197.69,0.0,0.93005,5e-05,10.58166]
[1779366943334,37.57,77197.76,0.0,0.93006,5e-05,10.58117]
[1779366947854,37.57,77192.4,0.0,0.92981,5e-05,10.60853]
[1779366952394,37.57,77186.01,0.0,0.92953,5e-05,10.64107]
[1779366956425,37.57,77192.8,0.0,0.92984,5e-05,10.60572]
[1779366957924,37.57,77199.69,0.0,0.93015,5e-05,10.57026]
[1779366959444,37.57,77205.38,0.0,0.93041,5e-05,10.54104]
[1779366960450,37.57,77211.16,0.0,0.93067,4e-05,10.51148]
[1779366961457,37.57,77214.72,0.0,0.93083,4e-05,10.49335]
[1779366966493,37.57,77220.64,0.0,0.93109,4e-05,10.46364]
[1779366971528,37.57,77222.39,0.0,0.93116,4e-05,10.45533]
[1779366972535,37.57,77216.69,0.0,0.93091,4e-05,10.48456]
[1779366973542,37.57,77213.14,0.0,0.93075,4e-05,10.50279]
[1779366976562,37.57,77212.08,0.0,0.9307,4e-05,10.50829]
[1779366981598,37.57,77218.84,0.0,0.931,4e-05,10.47385]
[1779366986634,37.57,77219.87,0.0,0.93104,4e-05,10.46876]
[1779366989655,37.57,77228.03,0.0,0.93141,4e-05,10.42725]
[1779366991669,37.57,77231.18,0.0,0.93156,4e-05,10.4084]
[1779366993694,37.57,77236.54,0.0,0.9318,4e-05,10.3814]
[1779366994691,37.57,77241.69,0.0,0.93203,4e-05,10.35543]
[1779366995697,37.57,77256.03,0.0,0.93266,4e-05,10.28255]
[1779366996704,37.57,77261.25,0.0,0.9329,4e-05,10.255]
[1779366998211,37.57,77261.28,0.0,0.93291,4e-05,10.25352]
[1779367003752,37.56,77262.53,0.0,0.93299,4e-05,10.2445]
[1779367008283,37.56,77254.24,0.0,0.93264,4e-05,10.28489]
[1779367010804,37.56,77250.67,0.0,0.93249,4e-05,10.30197]
[1779367015840,37.56,77238.73,0.0,0.93197,4e-05,10.36196]
[1779367016847,37.56,77240.6,0.0,0.93205,4e-05,10.35224]
[1779367021882,37.55,77233.31,0.0,0.93174,4e-05,10.38823]
[1779367023909,37.55,77229.41,0.0,0.93157,4e-05,10.40752]
[1779367024931,37.55,77216.54,0.0,0.93099,4e-05,10.47334]
[1779367025935,37.55,77208.18,0.0,0.93062,5e-05,10.51616]
[1779367029963,37.55,77201.97,0.0,0.93033,5e-05,10.54909]
[1779367034999,37.55,77193.85,0.0,0.92996,5e-05,10.59056]
[1779367036005,37.56,77183.27,0.0,0.92948,5e-05,10.64557]
[1779367037011,37.56,77176.33,0.0,0.92916,5e-05,10.68137]
[1779367038032,37.56,77177.14,0.0,0.92919,5e-05,10.67736]
[1779367039035,37.56,77185.06,0.0,0.92955,5e-05,10.63694]
[1779367040044,37.56,77192.68,0.0,0.9299,5e-05,10.59761]
[1779367043067,37.56,77201.33,0.0,0.93029,5e-05,10.55295]
[1779367044081,37.56,77207.23,0.0,0.93056,5e-05,10.52271]
[1779367045081,37.56,77207.88,0.0,0.93059,5e-05,10.51935]
[1779367046087,37.56,77203.19,0.0,0.93038,5e-05,10.5434]
[1779367049107,37.56,77197.52,0.0,0.93012,5e-05,10.57251]
[1779367053137,37.56,77195.07,0.0,0.93002,5e-05,10.58352]
[1779367058171,37.56,77196.85,0.0,0.93008,5e-05,10.57612]
[1779367060185,37.56,77205.04,0.0,0.93045,5e-05,10.53482]
[1779367061192,37.56,77212.25,0.0,0.93077,4e-05,10.49788]
[1779367062200,37.56,77214.71,0.0,0.93088,4e-05,10.48537]
[1779367065220,37.56,77219.51,0.0,0.93109,4e-05,10.46103]
[1779367068242,37.56,77238.42,0.0,0.93193,4e-05,10.36512]
[1779367069249,37.56,77245.18,0.0,0.93223,4e-05,10.33104]
[1779367070255,37.56,77249.04,0.0,0.9324,4e-05,10.31129]
[1779367072269,37.56,77253.47,0.0,0.9326,4e-05,10.28858]
[1779367076297,37.56,77256.66,0.0,0.93274,4e-05,10.27198]
[1779367081334,37.56,77254.74,0.0,0.93266,4e-05,10.28127]
[1779367086367,37.56,77257.33,0.0,0.93278,4e-05,10.26775]
[1779367088382,37.56,77262.0,0.0,0.93299,4e-05,10.24405]
[1779367093417,37.56,77261.95,0.0,0.93299,4e-05,10.24398]
[1779367098452,37.56,77263.53,0.0,0.93306,4e-05,10.23604]
[1779367103489,37.56,77266.31,0.0,0.93317,4e-05,10.22319]
[1779367108991,37.56,77268.5,0.0,0.93326,4e-05,10.21288]
[1779367112552,37.57,77273.25,0.0,0.93346,4e-05,10.18833]
[1779367117587,37.57,77277.41,0.0,0.93361,4e-05,10.17153]
[1779367122626,37.58,77277.63,0.0,0.9336,4e-05,10.17218]
[1779367127663,37.57,77276.66,0.0,0.93357,4e-05,10.17577]
[1779367132697,37.57,77278.94,0.0,0.93369,4e-05,10.16239]
[1779367137731,37.57,77278.71,0.0,0.93369,4e-05,10.16226]
[1779367142790,37.56,77268.82,0.0,0.9333,4e-05,10.20652]
[1779367143797,37.56,77263.35,0.0,0.93307,4e-05,10.23367]
[1779367149272,37.56,77262.87,0.0,0.93305,4e-05,10.23525]
[1779367154873,37.56,77262.53,0.0,0.93304,4e-05,10.23652]
[1779367160915,37.56,77261.49,0.0,0.933,4e-05,10.24185]
[1779367162931,37.56,77255.32,0.0,0.93273,4e-05,10.27302]
[1779367167966,37.56,77256.32,0.0,0.93277,4e-05,10.26787]
[1779367173001,37.56,77255.78,0.0,0.93277,4e-05,10.2675]
[1779367178035,37.56,77256.67,0.0,0.93281,4e-05,10.2629]
[1779367179481,37.56,77249.72,0.0,0.9325,4e-05,10.29797]
[1779367183070,37.56,77249.52,0.0,0.93249,4e-05,10.29871]
[1779367188107,37.56,77246.93,0.0,0.93238,4e-05,10.31128]
[1779367193141,37.55,77253.34,0.0,0.93267,4e-05,10.27821]
[1779367198180,37.55,77254.59,0.0,0.93273,4e-05,10.27138]
[1779367201199,37.55,77260.66,0.0,0.933,4e-05,10.24033]
[1779367206233,37.55,77257.52,0.0,0.93287,4e-05,10.25587]
[1779367211270,37.55,77257.13,0.0,0.93285,4e-05,10.25736]
[1779367216306,37.55,77257.32,0.0,0.93287,4e-05,10.25586]
[1779367221343,37.55,77258.47,0.0,0.93292,4e-05,10.24936]
[1779367222349,37.55,77265.29,0.0,0.93322,4e-05,10.21484]
[1779367224379,37.55,77267.78,0.0,0.93333,4e-05,10.20223]
[1779367227386,37.55,77268.64,0.0,0.93337,4e-05,10.1978]
[1779367232420,37.55,77265.4,0.0,0.93325,4e-05,10.21112]
[1779367237455,37.55,77263.69,0.0,0.93317,4e-05,10.21975]
[1779367242491,37.55,77262.26,0.0,0.93311,4e-05,10.22701]
[1779367247526,37.55,77262.16,0.0,0.9331,4e-05,10.2276]
[1779367249544,37.55,77256.95,0.0,0.93287,4e-05,10.25392]
[1779367251553,37.55,77250.34,0.0,0.93258,4e-05,10.28727]
[1779367256589,37.55,77247.26,0.0,0.93245,4e-05,10.30245]
[1779367261625,37.55,77248.37,0.0,0.93251,4e-05,10.29607]
[1779367262631,37.55,77242.95,0.0,0.93227,4e-05,10.32353]
[1779367263638,37.55,77238.91,0.0,0.93209,4e-05,10.34385]
[1779367266659,37.55,77236.64,0.0,0.932,4e-05,10.35473]
[1779367271694,37.54,77235.71,0.0,0.93196,4e-05,10.35829]
[1779367276729,37.54,77225.2,0.0,0.9315,4e-05,10.41103]
[1779367277736,37.54,77225.44,0.0,0.93151,4e-05,10.40995]
[1779367280182,37.54,77220.42,0.0,0.93128,4e-05,10.43598]
[1779367285805,37.54,77219.8,0.0,0.93125,4e-05,10.43964]
[1779367290252,37.55,77207.0,0.0,0.93067,5e-05,10.50544]
[1779367290826,37.55,77207.0,0.0,0.93067,5e-05,10.50546]
[1779367295863,37.55,77213.03,0.0,0.93096,4e-05,10.4715]
[1779367300900,37.55,77212.37,0.0,0.93093,4e-05,10.47502]
[1779367304925,37.55,77207.08,0.0,0.9307,5e-05,10.5021]
[1779367306939,37.55,77189.93,0.0,0.92992,5e-05,10.58992]
[1779367311973,37.54,77187.06,0.0,0.9298,5e-05,10.60404]
[1779367316002,37.54,77191.29,0.0,0.92999,5e-05,10.58163]
[1779367319022,37.54,77198.0,0.0,0.9303,5e-05,10.547]
[1779367321039,37.54,77198.57,0.0,0.93033,5e-05,10.54399]
[1779367326088,37.54,77197.28,0.0,0.93027,5e-05,10.5505]
[1779367328091,37.54,77206.86,0.0,0.9307,5e-05,10.50132]
[1779367329099,37.54,77206.61,0.0,0.93069,5e-05,10.50264]
[1779367334134,37.54,77208.03,0.0,0.93075,4e-05,10.49558]
[1779367339169,37.54,77205.26,0.0,0.93063,5e-05,10.50992]
[1779367344207,37.54,77206.44,0.0,0.93068,5e-05,10.50393]
[1779367349242,37.54,77206.25,0.0,0.93067,5e-05,10.505]
[1779367354277,37.54,77206.06,0.0,0.93068,5e-05,10.50304]
[1779367359312,37.54,77205.78,0.0,0.93066,5e-05,10.50455]
[1779367364346,37.54,77208.0,0.0,0.93076,4e-05,10.4933]
[1779367369381,37.54,77208.15,0.0,0.93077,4e-05,10.4928]
[1779367372408,37.54,77204.72,0.0,0.93061,5e-05,10.51043]
[1779367377438,37.54,77204.13,0.0,0.93059,5e-05,10.51348]
[1779367382472,37.54,77202.29,0.0,0.9305,5e-05,10.52291]
[1779367387507,37.54,77200.18,0.0,0.93041,5e-05,10.53367]
[1779367392547,37.54,77199.08,0.0,0.93036,5e-05,10.53922]
[1779367397584,37.54,77201.25,0.0,0.93046,5e-05,10.52799]
[1779367404627,37.54,77200.92,0.0,0.93044,5e-05,10.52969]
[1779367409662,37.54,77198.94,0.0,0.93035,5e-05,10.53977]
[1779367414697,37.54,77199.04,0.0,0.93038,5e-05,10.53617]
[1779367419732,37.54,77196.9,0.0,0.93028,5e-05,10.54708]
[1779367424766,37.54,77189.1,0.0,0.92993,5e-05,10.58705]
[1779367425775,37.54,77182.48,0.0,0.92963,5e-05,10.62105]
[1779367426781,37.54,77182.16,0.0,0.92961,5e-05,10.62257]
[1779367431816,37.54,77175.49,0.0,0.92932,5e-05,10.65631]
[1779367432825,37.54,77172.7,0.0,0.92919,5e-05,10.67054]
[1779367434838,37.54,77178.9,0.0,0.92948,5e-05,10.63818]
[1779367439879,37.54,77186.49,0.0,0.92983,5e-05,10.59839]
[1779367441311,37.54,77188.93,0.0,0.92994,5e-05,10.58569]
[1779367446930,37.54,77192.24,0.0,0.93009,5e-05,10.56844]
[1779367451381,37.54,77197.59,0.0,0.93033,5e-05,10.54094]
[1779367457000,37.54,77197.89,0.0,0.93035,5e-05,10.53951]
[1779367462035,37.54,77200.09,0.0,0.93045,5e-05,10.52836]
[1779367467077,37.54,77204.62,0.0,0.93065,5e-05,10.50535]
[1779367474123,37.54,77204.35,0.0,0.93065,5e-05,10.50408]
[1779367477142,37.54,77199.16,0.0,0.93041,5e-05,10.53083]
[1779367482177,37.54,77201.5,0.0,0.93052,5e-05,10.51897]
[1779367487212,37.54,77202.5,0.0,0.93056,5e-05,10.51402]
[1779367493254,37.54,77199.45,0.0,0.93042,5e-05,10.52977]
[1779367498289,37.54,77201.22,0.0,0.9305,5e-05,10.52071]
[1779367503324,37.54,77202.28,0.0,0.93055,5e-05,10.51531]
[1779367508360,37.54,77201.52,0.0,0.93052,5e-05,10.51927]
[1779367511803,37.54,77207.04,0.0,0.93076,5e-05,10.49107]
[1779367517440,37.54,77206.4,0.0,0.93073,5e-05,10.49464]
[1779367522475,37.54,77205.94,0.0,0.93071,5e-05,10.49728]
[1779367527510,37.54,77205.39,0.0,0.93068,5e-05,10.50038]
[1779367532544,37.54,77209.67,0.0,0.93089,4e-05,10.47578]
[1779367537580,37.54,77212.17,0.0,0.931,4e-05,10.46356]
[1779367542625,37.55,77212.61,0.0,0.93101,4e-05,10.46201]
[1779367544634,37.55,77222.58,0.0,0.93146,4e-05,10.4114]
[1779367545640,37.55,77235.0,0.0,0.93201,4e-05,10.34857]
[1779367547654,37.55,77236.51,0.0,0.93207,4e-05,10.34152]
[1779367549668,37.55,77243.32,0.0,0.93236,4e-05,10.30758]
[1779367552086,37.55,77248.33,0.0,0.93258,4e-05,10.28288]
[1779367557727,37.55,77246.42,0.0,0.93248,4e-05,10.29436]
[1779367559738,37.55,77251.61,0.0,0.9327,4e-05,10.26877]
[1779367561753,37.56,77259.33,0.0,0.93304,4e-05,10.2305]
[1779367563765,37.56,77257.82,0.0,0.93296,4e-05,10.23896]
[1779367566790,37.56,77251.46,0.0,0.93267,4e-05,10.27278]
[1779367571824,37.56,77252.93,0.0,0.93272,4e-05,10.26727]
[1779367574844,37.56,77260.09,0.0,0.93302,4e-05,10.23231]
[1779367579880,37.57,77259.3,0.0,0.93297,4e-05,10.23854]
[1779367581893,37.57,77250.86,0.0,0.93259,4e-05,10.28206]
[1779367582900,37.57,77250.92,0.0,0.93259,4e-05,10.28214]
[1779367587937,37.57,77251.12,0.0,0.93258,4e-05,10.28298]
[1779367592970,37.58,77254.44,0.0,0.93273,4e-05,10.26511]
[1779367598006,37.58,77252.58,0.0,0.93263,4e-05,10.27641]
[1779367603040,37.58,77253.52,0.0,0.93266,4e-05,10.27352]
[1779367608077,37.59,77256.06,0.0,0.93275,4e-05,10.26256]
[1779367613111,37.59,77255.0,0.0,0.93269,4e-05,10.2698]
[1779367618145,37.59,77253.85,0.0,0.93262,4e-05,10.27748]
[1779367621169,37.59,77247.55,0.0,0.93234,4e-05,10.31036]
[1779367626203,37.6,77246.66,0.0,0.93229,4e-05,10.31632]
[1779367631240,37.6,77250.85,0.0,0.93246,4e-05,10.29647]
[1779367636274,37.6,77248.55,0.0,0.93235,4e-05,10.30943]
[1779367641309,37.6,77247.83,0.0,0.9323,4e-05,10.31428]
[1779367646343,37.61,77250.17,0.0,0.9324,4e-05,10.30374]
[1779367651379,37.61,77248.54,0.0,0.93233,4e-05,10.31036]
[1779367656414,37.61,77249.58,0.0,0.93236,4e-05,10.30649]
[1779367661450,37.61,77252.02,0.0,0.93246,4e-05,10.29592]
[1779367666486,37.62,77253.92,0.0,0.93253,4e-05,10.2876]
[1779367671520,37.62,77252.43,0.0,0.93245,4e-05,10.29665]
[1779367676556,37.62,77251.57,0.0,0.9324,4e-05,10.30247]
[1779367681591,37.62,77253.1,0.0,0.93246,4e-05,10.29621]
[1779367686626,37.63,77251.55,0.0,0.93237,4e-05,10.30549]
[1779367691661,37.63,77250.27,0.0,0.93231,4e-05,10.31331]
[1779367696696,37.63,77249.81,0.0,0.93228,4e-05,10.31689]
[1779367701731,37.63,77249.83,0.0,0.93227,4e-05,10.31795]
[1779367704751,37.63,77256.5,0.0,0.93256,4e-05,10.28488]
[1779367705759,37.63,77266.19,0.0,0.93298,4e-05,10.23627]
[1779367706766,37.63,77271.34,0.0,0.9332,4e-05,10.21022]
[1779367707773,37.63,77275.06,0.0,0.93337,4e-05,10.19143]
[1779367712809,37.63,77278.52,0.0,0.93354,4e-05,10.17082]
[1779367717843,37.63,77279.76,0.0,0.93359,4e-05,10.16453]
[1779367723295,37.63,77279.67,0.0,0.93359,4e-05,10.16504]
[1779367726906,37.63,77273.19,0.0,0.9333,4e-05,10.19762]
[1779367730938,37.63,77280.31,0.0,0.93362,4e-05,10.16177]
[1779367732955,37.63,77281.54,0.0,0.93367,4e-05,10.15567]
[1779367737984,37.63,77280.8,0.0,0.93363,4e-05,10.15959]
[1779367743019,37.63,77276.92,0.0,0.93346,4e-05,10.17921]
[1779367748053,37.63,77275.94,0.0,0.93342,4e-05,10.18425]
[1779367753089,37.63,77272.72,0.0,0.93328,4e-05,10.20042]
[1779367758125,37.63,77273.2,0.0,0.9333,4e-05,10.19796]
[1779367763158,37.63,77276.69,0.0,0.93345,4e-05,10.18049]
[1779367765174,37.63,77270.34,0.0,0.93318,4e-05,10.21244]
[1779367766180,37.63,77263.96,0.0,0.9329,4e-05,10.24457]
[1779367767186,37.63,77259.53,0.0,0.9327,4e-05,10.26684]
[1779367772221,37.63,77257.58,0.0,0.93264,4e-05,10.27323]
[1779367777256,37.63,77256.69,0.0,0.9326,4e-05,10.27729]
[1779367781284,37.63,77250.86,0.0,0.93235,4e-05,10.30642]
[1779367785313,37.63,77248.58,0.0,0.93225,4e-05,10.31744]
[1779367790348,37.63,77249.4,0.0,0.9323,4e-05,10.31259]
[1779367795383,37.63,77250.48,0.0,0.93235,4e-05,10.30649]
[1779367800417,37.63,77254.02,0.0,0.93251,4e-05,10.28807]
[1779367805453,37.63,77254.27,0.0,0.93252,4e-05,10.28651]
[1779367810494,37.63,77252.57,0.0,0.93245,4e-05,10.29486]
[1779367815527,37.63,77248.87,0.0,0.93229,4e-05,10.31329]
[1779367820563,37.63,77246.21,0.0,0.93217,4e-05,10.32646]
[1779367827612,37.62,77245.63,0.0,0.93215,4e-05,10.32877]
[1779367832646,37.62,77248.0,0.0,0.93228,4e-05,10.31322]
[1779367836675,37.62,77253.48,0.0,0.93253,4e-05,10.2851]
[1779367841710,37.62,77255.06,0.0,0.9326,4e-05,10.27681]
[1779367846745,37.62,77253.56,0.0,0.93253,4e-05,10.28406]
[1779367851781,37.62,77248.25,0.0,0.9323,4e-05,10.31066]
[1779367857822,37.62,77248.11,0.0,0.9323,4e-05,10.31075]
[1779367862860,37.62,77248.49,0.0,0.93232,4e-05,10.30831]
[1779367867893,37.62,77250.0,0.0,0.93238,4e-05,10.3022]
[1779367872928,37.62,77249.02,0.0,0.93233,4e-05,10.30775]
[1779367877967,37.62,77249.05,0.0,0.93234,4e-05,10.30696]
[1779367883002,37.62,77248.78,0.0,0.93233,4e-05,10.30768]
[1779367888042,37.62,77246.53,0.0,0.93224,4e-05,10.31842]
[1779367893077,37.62,77242.32,0.0,0.93207,4e-05,10.33602]
[1779367897104,37.62,77238.61,0.0,0.93191,4e-05,10.35407]
[1779367902140,37.61,77237.76,0.0,0.93189,4e-05,10.35701]
[1779367907174,37.61,77237.18,0.0,0.93187,4e-05,10.35866]
[1779367912210,37.61,77236.75,0.0,0.93187,4e-05,10.35949]
[1779367918252,37.61,77236.3,0.0,0.93186,4e-05,10.36007]
[1779367923287,37.6,77236.21,0.0,0.93187,4e-05,10.35906]
[1779367928321,37.6,77236.12,0.0,0.93188,4e-05,10.35802]
[1779367933359,37.6,77236.76,0.0,0.93192,4e-05,10.35326]
[1779367934364,37.6,77230.7,0.0,0.93165,4e-05,10.38374]
[1779367935371,37.6,77228.01,0.0,0.93154,4e-05,10.39706]
[1779367940406,37.6,77231.54,0.0,0.93171,4e-05,10.37727]
[1779367945441,37.59,77231.87,0.0,0.93174,4e-05,10.37402]
[1779367950475,37.59,77235.08,0.0,0.93189,4e-05,10.35624]
[1779367955510,37.59,77234.81,0.0,0.93191,4e-05,10.3533]
[1779367960546,37.59,77230.45,0.0,0.93173,4e-05,10.3741]
[1779367965581,37.58,77226.46,0.0,0.93156,4e-05,10.39285]
[1779367972631,37.58,77225.15,0.0,0.93152,4e-05,10.39734]
[1779367977671,37.58,77227.05,0.0,0.93162,4e-05,10.38668]
[1779367982701,37.58,77228.03,0.0,0.93165,4e-05,10.38261]
[1779367987736,37.58,77230.84,0.0,0.93177,4e-05,10.36923]
[1779367989750,37.58,77237.74,0.0,0.93207,4e-05,10.33461]
[1779367991766,37.58,77242.46,0.0,0.93228,4e-05,10.31119]
[1779367992771,37.58,77248.69,0.0,0.93255,4e-05,10.27994]
[1779367993780,37.58,77254.92,0.0,0.93282,4e-05,10.2488]
[1779367995206,37.58,77251.93,0.0,0.93268,4e-05,10.26429]
[1779367997806,37.59,77249.28,0.0,0.93256,4e-05,10.27876]
[1779368002842,37.59,77245.66,0.0,0.93239,4e-05,10.29873]
[1779368007876,37.59,77245.41,0.0,0.93236,4e-05,10.30145]
[1779368012912,37.59,77251.63,0.0,0.93264,4e-05,10.26857]
[1779368017950,37.6,77252.99,0.0,0.93269,4e-05,10.26343]
[1779368019961,37.6,77258.98,0.0,0.93294,4e-05,10.2339]
[1779368023991,37.6,77259.0,0.0,0.93293,4e-05,10.23541]
[1779368029024,37.6,77257.34,0.0,0.93285,4e-05,10.24486]
[1779368034060,37.6,77256.89,0.0,0.93283,4e-05,10.24684]
[1779368039094,37.6,77255.65,0.0,0.93278,4e-05,10.25284]
[1779368045142,37.6,77258.93,0.0,0.93292,4e-05,10.23616]
[1779368050171,37.6,77254.38,0.0,0.93272,4e-05,10.25915]
[1779368055208,37.6,77252.75,0.0,0.93265,4e-05,10.26737]
[1779368060243,37.6,77252.2,0.0,0.93263,4e-05,10.27019]
[1779368066284,37.6,77251.57,0.0,0.9326,4e-05,10.2735]
[1779368070324,37.6,77267.14,0.0,0.93328,4e-05,10.19506]
[1779368072331,37.6,77278.36,0.0,0.93378,4e-05,10.13593]
[1779368074352,37.6,77271.71,0.0,0.93349,4e-05,10.16956]
[1779368075351,37.6,77275.84,0.0,0.93367,4e-05,10.14919]
[1779368080387,37.6,77280.02,0.0,0.93384,4e-05,10.12921]
[1779368085424,37.61,77280.03,0.0,0.93383,4e-05,10.13015]
[1779368090459,37.61,77280.62,0.0,0.93385,4e-05,10.12801]
[1779368095494,37.61,77284.65,0.0,0.93402,4e-05,10.10863]
[1779368100529,37.61,77286.33,0.0,0.93409,4e-05,10.10104]
[1779368105984,37.61,77288.71,0.0,0.93419,4e-05,10.08949]
[1779368108584,37.61,77308.67,0.0,0.93504,4e-05,9.99001]
[1779368109591,37.61,77313.37,0.0,0.93525,4e-05,9.96654]
[1779368112613,37.61,77307.36,0.0,0.93499,4e-05,9.99618]
[1779368114627,37.61,77304.47,0.0,0.93487,4e-05,10.0103]
[1779368117648,37.61,77302.21,0.0,0.93478,4e-05,10.02106]
[1779368119661,37.61,77315.56,0.0,0.93535,4e-05,9.95431]
[1779368120668,37.61,77318.69,0.0,0.93548,4e-05,9.93871]
[1779368124697,37.61,77321.97,0.0,0.93562,4e-05,9.92227]
[1779368129732,37.61,77320.07,0.0,0.93555,4e-05,9.93097]
[1779368133762,37.61,77308.5,0.0,0.93508,4e-05,9.98535]
[1779368134768,37.61,77308.17,0.0,0.93506,4e-05,9.98686]
[1779368139810,37.61,77307.76,0.0,0.93505,4e-05,9.98812]
[1779368144837,37.6,77308.87,0.0,0.9351,4e-05,9.98188]
[1779368149873,37.6,77307.91,0.0,0.93507,4e-05,9.98585]
[1779368154908,37.6,77304.83,0.0,0.93495,4e-05,10.00029]
[1779368159943,37.6,77300.0,0.0,0.93474,4e-05,10.02454]
[1779368162965,37.6,77290.5,0.0,0.93433,4e-05,10.07165]
[1779368169006,37.6,77291.1,0.0,0.93435,4e-05,10.06941]
[1779368174044,37.6,77288.15,0.0,0.93422,4e-05,10.08482]
[1779368176482,37.6,77283.52,0.0,0.93402,4e-05,10.10743]
[1779368181097,37.6,77277.73,0.0,0.93377,4e-05,10.13634]
[1779368182104,37.6,77270.09,0.0,0.93344,4e-05,10.1747]
[1779368183110,37.6,77270.49,0.0,0.93346,4e-05,10.17266]
[1779368188145,37.6,77273.6,0.0,0.93359,4e-05,10.15695]
[1779368193180,37.6,77277.17,0.0,0.93377,4e-05,10.13604]
[1779368198216,37.6,77282.39,0.0,0.93399,4e-05,10.11001]
[1779368203254,37.6,77286.04,0.0,0.93415,4e-05,10.09206]
[1779368208290,37.6,77287.11,0.0,0.93419,4e-05,10.08721]
[1779368211313,37.6,77279.72,0.0,0.93387,4e-05,10.12453]
[1779368213326,37.6,77278.02,0.0,0.93379,4e-05,10.13315]
[1779368218362,37.61,77279.55,0.0,0.93386,4e-05,10.12574]
[1779368223411,37.61,77279.15,0.0,0.93384,4e-05,10.12808]
[1779368228440,37.61,77284.9,0.0,0.93408,4e-05,10.09964]
[1779368233475,37.61,77284.47,0.0,0.93406,4e-05,10.10249]
[1779368239517,37.61,77283.71,0.0,0.93402,4e-05,10.10698]
[1779368244551,37.61,77282.99,0.0,0.93398,4e-05,10.11114]
[1779368249587,37.61,77276.33,0.0,0.93369,4e-05,10.14504]
[1779368254621,37.61,77278.79,0.0,0.93381,4e-05,10.13006]
[1779368259657,37.61,77279.42,0.0,0.93383,4e-05,10.12735]
[1779368263686,37.61,77256.16,0.0,0.93282,4e-05,10.24458]
[1779368264692,37.61,77247.17,0.0,0.93242,4e-05,10.28983]
[1779368269731,37.61,77248.0,0.0,0.93246,4e-05,10.28504]
[1779368273755,37.61,77253.22,0.0,0.9327,4e-05,10.25818]
[1779368277202,37.61,77257.39,0.0,0.93288,4e-05,10.23694]
[1779368282818,37.61,77255.07,0.0,0.93278,4e-05,10.24846]
[1779368287853,37.61,77255.12,0.0,0.93279,4e-05,10.24801]
[1779368292889,37.61,77256.22,0.0,0.93284,4e-05,10.24234]
[1779368297924,37.61,77252.51,0.0,0.93267,4e-05,10.26097]
[1779368299937,37.61,77246.05,0.0,0.93239,4e-05,10.29351]
[1779368304973,37.61,77247.04,0.0,0.93244,4e-05,10.28807]
[1779368310014,37.61,77247.1,0.0,0.93244,4e-05,10.28729]
[1779368315046,37.61,77247.71,0.0,0.93249,4e-05,10.28059]
[1779368323101,37.6,77248.11,0.0,0.93252,4e-05,10.2778]
[1779368330152,37.6,77248.19,0.0,0.93253,4e-05,10.27655]
[1779368335187,37.6,77249.85,0.0,0.93261,4e-05,10.26745]
[1779368341229,37.6,77248.28,0.0,0.93255,4e-05,10.27462]
[1779368346265,37.6,77245.58,0.0,0.93243,4e-05,10.28764]
[1779368352738,37.6,77250.15,0.0,0.93264,4e-05,10.26368]
[1779368358349,37.6,77251.61,0.0,0.93271,4e-05,10.25582]
[1779368363384,37.6,77252.61,0.0,0.93276,4e-05,10.25045]
[1779368368419,37.6,77248.79,0.0,0.93259,4e-05,10.26942]
[1779368375468,37.6,77248.32,0.0,0.93259,4e-05,10.26817]
[1779368380506,37.59,77248.78,0.0,0.93262,4e-05,10.26542]
[1779368382524,37.59,77241.3,0.0,0.93229,4e-05,10.3031]
[1779368384531,37.59,77236.8,0.0,0.93209,4e-05,10.3257]
[1779368389566,37.59,77237.15,0.0,0.93211,4e-05,10.32308]
[1779368394602,37.59,77238.4,0.0,0.93217,4e-05,10.31593]
[1779368399638,37.59,77239.58,0.0,0.93223,4e-05,10.30923]
[1779368402660,37.59,77234.06,0.0,0.93199,4e-05,10.3368]
[1779368404673,37.59,77228.91,0.0,0.93177,4e-05,10.36261]
[1779368409725,37.59,77217.78,0.0,0.93127,4e-05,10.41868]
[1779368410728,37.59,77211.59,0.0,0.93099,4e-05,10.45048]
[1779368411726,37.59,77210.17,0.0,0.93093,4e-05,10.45803]
[1779368416784,37.59,77209.07,0.0,0.93087,4e-05,10.46419]
[1779368417780,37.59,77232.89,0.0,0.93194,4e-05,10.3429]
[1779368418786,37.59,77258.08,0.0,0.93305,4e-05,10.21513]
[1779368419794,37.59,77255.69,0.0,0.93295,4e-05,10.227]
[1779368420801,37.59,77254.74,0.0,0.93291,4e-05,10.23182]
[1779368425835,37.59,77265.56,0.0,0.93338,4e-05,10.17738]
[1779368426842,37.59,77271.7,0.0,0.93365,4e-05,10.1466]
[1779368427862,37.59,77271.63,0.0,0.93364,4e-05,10.14709]
[1779368428859,37.59,77264.96,0.0,0.93335,4e-05,10.18075]
[1779368429866,37.59,77258.07,0.0,0.93305,4e-05,10.21553]
[1779368430872,37.59,77257.78,0.0,0.93304,4e-05,10.21701]
[1779368435907,37.59,77258.81,0.0,0.9331,4e-05,10.20901]
[1779368440943,37.59,77252.27,0.0,0.93281,4e-05,10.24217]
[1779368445982,37.59,77256.32,0.0,0.93299,4e-05,10.22171]
[1779368451012,37.59,77257.23,0.0,0.93303,4e-05,10.21726]
[1779368456047,37.59,77259.99,0.0,0.93315,4e-05,10.20356]
[1779368458062,37.59,77265.1,0.0,0.93337,4e-05,10.17795]
[1779368461087,37.59,77267.55,0.0,0.93347,4e-05,10.16593]
[1779368462097,37.59,77273.39,0.0,0.93373,4e-05,10.13671]
[1779368463528,37.59,77282.21,0.0,0.93411,4e-05,10.09266]
[1779368465117,37.59,77281.97,0.0,0.93409,4e-05,10.09428]
[1779368470151,37.59,77278.6,0.0,0.93394,4e-05,10.11227]
[1779368473600,37.6,77270.98,0.0,0.9336,4e-05,10.1511]
[1779368475187,37.6,77269.44,0.0,0.93353,4e-05,10.15917]
[1779368478207,37.6,77264.05,0.0,0.93329,4e-05,10.18664]
[1779368483672,37.6,77267.02,0.0,0.93342,4e-05,10.17227]
[1779368489284,37.6,77267.4,0.0,0.93343,4e-05,10.17089]
[1779368494318,37.6,77268.36,0.0,0.93348,4e-05,10.16365]
[1779368499354,37.6,77270.73,0.0,0.93358,4e-05,10.15236]
[1779368504389,37.6,77268.1,0.0,0.93346,4e-05,10.16621]
[1779368509423,37.6,77268.43,0.0,0.93347,4e-05,10.1651]
[1779368514459,37.6,77270.69,0.0,0.93357,4e-05,10.15437]
[1779368519493,37.6,77269.61,0.0,0.93351,4e-05,10.16041]
[1779368520501,37.6,77275.55,0.0,0.93377,4e-05,10.13071]
[1779368521507,37.61,77280.87,0.0,0.934,4e-05,10.10421]
[1779368525536,37.61,77275.39,0.0,0.93376,4e-05,10.1324]
[1779368530571,37.61,77279.06,0.0,0.93391,4e-05,10.11487]
[1779368535608,37.61,77283.84,0.0,0.93411,4e-05,10.09198]
[1779368540643,37.61,77288.91,0.0,0.93433,4e-05,10.066]
[1779368545681,37.61,77295.06,0.0,0.9346,4e-05,10.03433]
[1779368549710,37.61,77288.99,0.0,0.93434,4e-05,10.06435]
[1779368551721,37.61,77283.9,0.0,0.93414,4e-05,10.08679]
[1779368555750,37.61,77289.06,0.0,0.93436,4e-05,10.06183]
[1779368557764,37.61,77294.51,0.0,0.93459,4e-05,10.03509]
[1779368562800,37.61,77295.42,0.0,0.93462,4e-05,10.03169]
[1779368567834,37.61,77293.67,0.0,0.93453,4e-05,10.0415]
[1779368571864,37.61,77301.21,0.0,0.93485,4e-05,10.00471]
[1779368575891,37.62,77302.87,0.0,0.93491,4e-05,9.99743]
[1779368581935,37.62,77303.52,0.0,0.93493,4e-05,9.99529]
[1779368583946,37.62,77296.89,0.0,0.93465,4e-05,10.02839]
[1779368584954,37.62,77293.35,0.0,0.9345,4e-05,10.04581]
[1779368586968,37.62,77290.28,0.0,0.93437,4e-05,10.0606]
[1779368592003,37.62,77289.98,0.0,0.93435,4e-05,10.06284]
[1779368597041,37.62,77290.39,0.0,0.93436,4e-05,10.06152]
[1779368602073,37.62,77289.86,0.0,0.93433,4e-05,10.0649]
[1779368607108,37.62,77291.86,0.0,0.93441,4e-05,10.05564]
[1779368612143,37.62,77292.57,0.0,0.93445,4e-05,10.04989]
[1779368617178,37.62,77295.6,0.0,0.93458,4e-05,10.03561]
[1779368622212,37.63,77296.71,0.0,0.93462,4e-05,10.03096]
[1779368624671,37.63,77290.72,0.0,0.93436,4e-05,10.06118]
[1779368626243,37.63,77275.47,0.0,0.9337,4e-05,10.13777]
[1779368627247,37.63,77272.71,0.0,0.93358,4e-05,10.15162]
[1779368632282,37.63,77275.42,0.0,0.93369,4e-05,10.13792]
[1779368637317,37.63,77277.65,0.0,0.93379,4e-05,10.12676]
[1779368642354,37.63,77278.77,0.0,0.93384,4e-05,10.12126]
[1779368643366,37.63,77287.82,0.0,0.93423,4e-05,10.07601]
[1779368644813,37.63,77292.54,0.0,0.93443,4e-05,10.05254]
[1779368647389,37.63,77293.26,0.0,0.93446,4e-05,10.0494]
[1779368652425,37.63,77289.84,0.0,0.93431,4e-05,10.06728]
[1779368653431,37.63,77284.47,0.0,0.93407,4e-05,10.09427]
[1779368654884,37.63,77282.98,0.0,0.93401,4e-05,10.10192]
[1779368660480,37.63,77284.14,0.0,0.93405,4e-05,10.09662]
[1779368665516,37.63,77286.88,0.0,0.93417,4e-05,10.0835]
[1779368670550,37.63,77290.45,0.0,0.93431,4e-05,10.0664]
[1779368675586,37.63,77292.19,0.0,0.9344,4e-05,10.05554]
[1779368680628,37.63,77288.84,0.0,0.93425,4e-05,10.07306]
[1779368681633,37.64,77282.74,0.0,0.93398,4e-05,10.10371]
[1779368682642,37.64,77280.49,0.0,0.93388,4e-05,10.11507]
[1779368688684,37.64,77280.74,0.0,0.93389,4e-05,10.11429]
[1779368690698,37.64,77287.35,0.0,0.93418,4e-05,10.08141]
[1779368695733,37.64,77287.77,0.0,0.93419,4e-05,10.08002]
[1779368700767,37.64,77288.71,0.0,0.93422,4e-05,10.07602]
[1779368705802,37.64,77289.65,0.0,0.93426,4e-05,10.07201]
[1779368710839,37.64,77287.74,0.0,0.93417,4e-05,10.08224]
[1779368715873,37.64,77289.2,0.0,0.93423,4e-05,10.0756]
[1779368720911,37.64,77285.05,0.0,0.93404,4e-05,10.09706]
[1779368725943,37.64,77285.62,0.0,0.93406,4e-05,10.0946]
[1779368730978,37.65,77287.74,0.0,0.93415,4e-05,10.08464]
[1779368734000,37.65,77281.66,0.0,0.9339,4e-05,10.11238]
[1779368739034,37.65,77280.74,0.0,0.93386,4e-05,10.11733]
[1779368744073,37.65,77282.42,0.0,0.93393,4e-05,10.10929]
[1779368749112,37.65,77282.38,0.0,0.93392,4e-05,10.1099]
[1779368754141,37.65,77282.09,0.0,0.93391,4e-05,10.11176]
[1779368759176,37.65,77287.95,0.0,0.93416,4e-05,10.08286]
[1779368761191,37.65,77290.9,0.0,0.93428,4e-05,10.06841]
[1779368766226,37.65,77289.21,0.0,0.9342,4e-05,10.07763]
[1779368771262,37.65,77290.1,0.0,0.93423,4e-05,10.07396]
[1779368776295,37.65,77289.63,0.0,0.93421,4e-05,10.0771]
[1779368781331,37.65,77291.1,0.0,0.93426,4e-05,10.07054]
[1779368782338,37.65,77284.24,0.0,0.93397,4e-05,10.10498]
[1779368783345,37.65,77280.31,0.0,0.93379,4e-05,10.12475]
[1779368784354,37.66,77274.01,0.0,0.93352,4e-05,10.15639]
[1779368785798,37.66,77273.83,0.0,0.93351,4e-05,10.15731]
[1779368789392,37.66,77268.68,0.0,0.93329,4e-05,10.18316]
[1779368794422,37.65,77265.94,0.0,0.93319,4e-05,10.19384]
[1779368799459,37.65,77258.08,0.0,0.93284,4e-05,10.23342]
[1779368800465,37.65,77256.75,0.0,0.93278,4e-05,10.24008]
[1779368805938,37.65,77257.26,0.0,0.93281,4e-05,10.23733]
[1779368811544,37.65,77255.24,0.0,0.93272,4e-05,10.2474]
[1779368816010,37.65,77262.26,0.0,0.93303,4e-05,10.21198]
[1779368816578,37.65,77262.26,0.0,0.93303,4e-05,10.21202]
[1779368820610,37.65,77269.87,0.0,0.93336,4e-05,10.17399]
[1779368821615,37.65,77276.04,0.0,0.93363,4e-05,10.14315]
[1779368822621,37.65,77284.95,0.0,0.93402,4e-05,10.09827]
[1779368823630,37.65,77286.08,0.0,0.93407,4e-05,10.09242]
[1779368826079,37.65,77295.26,0.0,0.93447,4e-05,10.04602]
[1779368831686,37.65,77296.51,0.0,0.93453,4e-05,10.03907]
[1779368836722,37.65,77301.16,0.0,0.93473,4e-05,10.01515]
[1779368841758,37.65,77303.56,0.0,0.93483,4e-05,10.00336]
[1779368846790,37.65,77305.3,0.0,0.93491,4e-05,9.994]
[1779368849811,37.65,77300.56,0.0,0.93472,4e-05,10.01707]
[1779368854846,37.65,77303.59,0.0,0.93486,4e-05,9.99976]
[1779368859882,37.65,77303.68,0.0,0.93485,4e-05,10.0005]
[1779368864916,37.65,77303.59,0.0,0.93484,4e-05,10.00205]
[1779368869958,37.66,77304.5,0.0,0.93487,4e-05,9.99862]
[1779368874987,37.66,77306.38,0.0,0.93494,4e-05,9.99039]
[1779368880026,37.66,77306.76,0.0,0.93496,4e-05,9.98749]
[1779368885057,37.65,77304.88,0.0,0.93489,4e-05,9.99582]
[1779368890092,37.65,77305.0,0.0,0.9349,4e-05,9.99481]
[1779368895126,37.65,77306.96,0.0,0.93498,4e-05,9.98574]
[1779368896133,37.65,77311.97,0.0,0.93519,4e-05,9.9607]
[1779368899156,37.65,77306.52,0.0,0.93496,4e-05,9.98769]
[1779368904189,37.66,77310.82,0.0,0.93514,4e-05,9.96707]
[1779368909225,37.65,77312.88,0.0,0.93523,4e-05,9.95601]
[1779368914268,37.65,77313.3,0.0,0.93528,4e-05,9.95019]
[1779368915268,37.65,77303.56,0.0,0.93486,4e-05,9.99857]
[1779368916277,37.65,77295.91,0.0,0.93453,4e-05,10.0367]
[1779368917284,37.65,77289.13,0.0,0.93424,4e-05,10.07066]
[1779368918291,37.65,77290.4,0.0,0.93429,4e-05,10.0644]
[1779368923326,37.65,77291.62,0.0,0.93434,4e-05,10.05875]
[1779368928361,37.65,77289.37,0.0,0.93424,4e-05,10.0704]
[1779368931386,37.65,77296.39,0.0,0.93455,4e-05,10.03435]
[1779368932392,37.65,77303.53,0.0,0.93486,4e-05,9.9985]
[1779368933398,37.65,77306.71,0.0,0.935,4e-05,9.98245]
[1779368938434,37.65,77303.9,0.0,0.93489,4e-05,9.99531]
[1779368943470,37.65,77301.55,0.0,0.9348,4e-05,10.00585]
[1779368948505,37.65,77302.06,0.0,0.93483,4e-05,10.00208]
[1779368953540,37.64,77304.54,0.0,0.93494,4e-05,9.98854]
[1779368958575,37.64,77303.04,0.0,0.93489,4e-05,9.99487]
[1779368963612,37.64,77304.48,0.0,0.93496,4e-05,9.98658]
[1779368968645,37.64,77302.26,0.0,0.93488,4e-05,9.9965]
[1779368973687,37.64,77306.49,0.0,0.93508,4e-05,9.97133]
[1779368975701,37.64,77297.66,0.0,0.93471,4e-05,10.01485]
[1779368977148,37.64,77294.47,0.0,0.93457,4e-05,10.03048]
[1779368979731,37.63,77301.65,0.0,0.93489,4e-05,9.99386]
[1779368987217,37.63,77302.16,0.0,0.93493,4e-05,9.98948]
[1779368992823,37.63,77302.26,0.0,0.93494,4e-05,9.9878]
[1779368997857,37.63,77302.49,0.0,0.93496,4e-05,9.98548]
[1779369002892,37.62,77300.62,0.0,0.93489,4e-05,9.9936]
[1779369004906,37.62,77291.13,0.0,0.93449,4e-05,10.0404]
[1779369005913,37.62,77288.24,0.0,0.93436,4e-05,10.05493]
[1779369010954,37.62,77287.31,0.0,0.93432,4e-05,10.05997]
[1779369015988,37.63,77294.4,0.0,0.93462,4e-05,10.02512]
[1779369021026,37.63,77290.33,0.0,0.93444,4e-05,10.04607]
[1779369026061,37.63,77288.74,0.0,0.93436,4e-05,10.05457]
[1779369027498,37.63,77295.11,0.0,0.93464,4e-05,10.02302]
[1779369029082,37.63,77296.99,0.0,0.93472,4e-05,10.01382]
[1779369035126,37.63,77296.13,0.0,0.93469,4e-05,10.01625]
[1779369040161,37.63,77296.63,0.0,0.9347,4e-05,10.01471]
[1779369045198,37.63,77294.54,0.0,0.9346,4e-05,10.02608]
[1779369050233,37.64,77295.07,0.0,0.93462,4e-05,10.02433]
[1779369055272,37.64,77294.82,0.0,0.9346,4e-05,10.0267]
[1779369061309,37.64,77293.07,0.0,0.93451,4e-05,10.03648]
[1779369064329,37.64,77285.24,0.0,0.93417,4e-05,10.07601]
[1779369069366,37.64,77288.45,0.0,0.93431,4e-05,10.06063]
[1779369071378,37.64,77294.81,0.0,0.93458,4e-05,10.02925]
[1779369076413,37.64,77294.08,0.0,0.93454,4e-05,10.03385]
[1779369081448,37.64,77293.71,0.0,0.93451,4e-05,10.03669]
[1779369086484,37.65,77293.34,0.0,0.93449,4e-05,10.03948]
[1779369088498,37.65,77280.41,0.0,0.93393,4e-05,10.10444]
[1779369089505,37.65,77275.05,0.0,0.93369,4e-05,10.13138]
[1779369094541,37.65,77274.79,0.0,0.9337,4e-05,10.12999]
[1779369098569,37.65,77267.94,0.0,0.9334,4e-05,10.16462]
[1779369102597,37.65,77262.73,0.0,0.93317,4e-05,10.19087]
[1779369106624,37.65,77269.87,0.0,0.93348,4e-05,10.155]
[1779369108061,37.65,77275.51,0.0,0.93373,4e-05,10.12679]
[1779369113674,37.65,77275.28,0.0,0.93371,4e-05,10.12856]
[1779369118710,37.65,77277.09,0.0,0.93378,4e-05,10.11995]
[1779369124750,37.65,77280.82,0.0,0.93394,4e-05,10.10192]
[1779369129790,37.65,77273.89,0.0,0.93364,4e-05,10.13721]
[1779369131808,37.65,77272.11,0.0,0.93356,4e-05,10.14624]
[1779369136840,37.65,77271.42,0.0,0.93352,4e-05,10.14994]
[1779369141875,37.65,77270.96,0.0,0.9335,4e-05,10.15254]
[1779369145903,37.65,77261.33,0.0,0.93308,4e-05,10.20116]
[1779369148342,37.65,77249.28,0.0,0.93255,4e-05,10.26189]
[1779369149933,37.65,77247.55,0.0,0.93247,4e-05,10.27054]
[1779369153960,37.65,77241.84,0.0,0.93224,4e-05,10.29591]
[1779369158994,37.65,77244.65,0.0,0.93237,4e-05,10.28103]
[1779369164036,37.65,77245.17,0.0,0.9324,4e-05,10.27772]
[1779369171084,37.65,77245.21,0.0,0.93241,4e-05,10.27657]
[1779369176120,37.65,77248.34,0.0,0.93256,4e-05,10.2601]
[1779369181154,37.65,77250.19,0.0,0.93264,4e-05,10.25027]
[1779369183170,37.65,77256.23,0.0,0.93291,4e-05,10.21969]
[1779369184175,37.65,77261.71,0.0,0.93315,4e-05,10.19209]
[1779369185184,37.65,77267.87,0.0,0.93342,4e-05,10.16115]
[1779369187198,37.65,77267.52,0.0,0.9334,4e-05,10.16307]
[1779369192232,37.65,77265.15,0.0,0.93329,4e-05,10.17539]
[1779369197268,37.65,77261.21,0.0,0.93312,4e-05,10.19546]
[1779369198698,37.65,77255.07,0.0,0.93285,4e-05,10.22647]
[1779369201296,37.65,77251.12,0.0,0.93268,4e-05,10.24636]
[1779369206331,37.65,77247.64,0.0,0.93252,4e-05,10.26379]
[1779369211365,37.65,77248.26,0.0,0.93257,4e-05,10.25752]
[1779369216401,37.65,77248.64,0.0,0.93259,4e-05,10.25543]
[1779369221435,37.65,77248.47,0.0,0.93258,4e-05,10.25603]
[1779369226471,37.65,77244.99,0.0,0.93243,4e-05,10.27324]
[1779369231506,37.65,77244.63,0.0,0.93242,4e-05,10.27457]
[1779369236541,37.64,77241.35,0.0,0.93228,4e-05,10.29059]
[1779369241576,37.64,77241.33,0.0,0.93229,4e-05,10.29]
[1779369246611,37.64,77235.89,0.0,0.93205,4e-05,10.31686]
[1779369251646,37.64,77235.08,0.0,0.93202,4e-05,10.32008]
[1779369256681,37.64,77235.58,0.0,0.93205,4e-05,10.31674]
[1779369258695,37.64,77229.6,0.0,0.93179,4e-05,10.34674]
[1779369260708,37.64,77227.38,0.0,0.93169,4e-05,10.3576]
[1779369265745,37.64,77228.86,0.0,0.93177,4e-05,10.34912]
[1779369270780,37.63,77229.47,0.0,0.9318,4e-05,10.34512]
[1779369275817,37.63,77225.39,0.0,0.93165,4e-05,10.36181]
[1779369279844,37.63,77222.77,0.0,0.93154,4e-05,10.3742]
[1779369280851,37.63,77225.62,0.0,0.93167,4e-05,10.35949]
[1779369282865,37.63,77220.14,0.0,0.93143,4e-05,10.38686]
[1779369287900,37.63,77218.4,0.0,0.93136,4e-05,10.39434]
[1779369296963,37.62,77215.59,0.0,0.93126,4e-05,10.40589]
[1779369301999,37.62,77209.16,0.0,0.93097,4e-05,10.43848]
[1779369306031,37.62,77206.05,0.0,0.93083,4e-05,10.45474]
[1779369311065,37.62,77200.43,0.0,0.93057,5e-05,10.48379]
[1779369316100,37.62,77197.27,0.0,0.93043,5e-05,10.49999]
[1779369317112,37.62,77192.12,0.0,0.9302,5e-05,10.52636]
[1779369319542,37.62,77180.2,0.0,0.92966,5e-05,10.58745]
[1779369321135,37.62,77175.54,0.0,0.92944,5e-05,10.6112]
[1779369326170,37.62,77177.98,0.0,0.92956,5e-05,10.5978]
[1779369328185,37.62,77171.44,0.0,0.92927,5e-05,10.63111]
[1779369329612,37.62,77170.21,0.0,0.92921,5e-05,10.63696]
[1779369334225,37.62,77178.37,0.0,0.92961,5e-05,10.5909]
[1779369339682,37.62,77170.91,0.0,0.92929,5e-05,10.62794]
[1779369345303,37.61,77170.02,0.0,0.92926,5e-05,10.63121]
[1779369351344,37.61,77172.5,0.0,0.92938,5e-05,10.61683]
[1779369354366,37.61,77165.04,0.0,0.92905,5e-05,10.65444]
[1779369355373,37.61,77163.86,0.0,0.929,5e-05,10.66018]
[1779369357389,37.61,77168.91,0.0,0.92923,5e-05,10.63364]
[1779369358397,37.61,77180.82,0.0,0.92978,5e-05,10.57211]
[1779369359824,37.61,77182.33,0.0,0.92985,5e-05,10.56412]
[1779369364439,37.61,77188.98,0.0,0.93016,5e-05,10.52939]
[1779369366453,37.61,77194.84,0.0,0.93042,5e-05,10.4993]
[1779369368466,37.61,77197.03,0.0,0.93052,5e-05,10.48791]
[1779369373502,37.61,77201.9,0.0,0.93075,5e-05,10.46279]
[1779369378537,37.61,77200.32,0.0,0.93067,5e-05,10.47093]
[1779369383578,37.61,77199.35,0.0,0.93063,5e-05,10.47599]
[1779369388610,37.61,77201.06,0.0,0.93071,5e-05,10.46735]
[1779369390623,37.61,77208.42,0.0,0.93104,4e-05,10.42999]
[1779369392636,37.61,77217.22,0.0,0.93144,4e-05,10.38245]
[1779369398678,37.61,77217.86,0.0,0.93146,4e-05,10.38033]
[1779369403712,37.61,77217.05,0.0,0.93142,4e-05,10.38541]
[1779369408748,37.61,77211.96,0.0,0.93118,4e-05,10.41231]
[1779369413783,37.61,77209.24,0.0,0.93105,4e-05,10.4271]
[1779369418818,37.62,77205.64,0.0,0.93088,4e-05,10.44636]
[1779369423854,37.62,77204.45,0.0,0.93082,5e-05,10.4533]
[1779369428890,37.62,77201.9,0.0,0.9307,5e-05,10.46713]
[1779369433925,37.62,77204.12,0.0,0.9308,5e-05,10.45646]
[1779369438961,37.62,77196.32,0.0,0.93044,5e-05,10.49698]
[1779369439968,37.62,77194.67,0.0,0.93036,5e-05,10.50549]
[1779369445003,37.62,77195.62,0.0,0.9304,5e-05,10.50092]
[1779369450460,37.62,77190.84,0.0,0.93019,5e-05,10.52555]
[1779369456080,37.62,77190.92,0.0,0.9302,5e-05,10.52232]
[1779369459101,37.62,77185.9,0.0,0.92998,5e-05,10.54814]
[1779369463129,37.62,77179.01,0.0,0.92966,5e-05,10.58352]
[1779369464136,37.62,77176.26,0.0,0.92954,5e-05,10.5976]
[1779369469172,37.62,77175.51,0.0,0.92951,5e-05,10.60099]
[1779369472192,37.62,77189.28,0.0,0.93013,5e-05,10.53021]
[1779369473200,37.62,77193.44,0.0,0.93032,5e-05,10.5089]
[1779369476220,37.62,77195.68,0.0,0.93042,5e-05,10.49759]
[1779369481260,37.62,77195.07,0.0,0.93039,5e-05,10.50104]
[1779369482267,37.62,77189.78,0.0,0.93015,5e-05,10.52819]
[1779369484282,37.62,77187.76,0.0,0.93006,5e-05,10.53855]
[1779369488308,37.62,77181.35,0.0,0.92977,5e-05,10.5714]
[1779369490742,37.62,77174.69,0.0,0.92947,5e-05,10.60541]
[1779369496365,37.62,77175.06,0.0,0.92949,5e-05,10.60292]
[1779369501401,37.62,77172.81,0.0,0.92939,5e-05,10.6138]
[1779369506436,37.62,77172.38,0.0,0.92938,5e-05,10.61516]
[1779369511470,37.62,77173.62,0.0,0.92946,5e-05,10.60496]
[1779369517513,37.62,77173.95,0.0,0.92949,5e-05,10.60224]
[1779369520952,37.61,77186.87,0.0,0.93008,5e-05,10.53521]
[1779369522549,37.61,77188.36,0.0,0.93015,5e-05,10.5279]
[1779369527585,37.62,77190.48,0.0,0.93024,5e-05,10.51716]
[1779369532620,37.61,77193.23,0.0,0.93037,5e-05,10.503]
[1779369537656,37.62,77195.02,0.0,0.93045,5e-05,10.49391]
[1779369542689,37.62,77192.39,0.0,0.93033,5e-05,10.50752]
[1779369547725,37.62,77192.01,0.0,0.93031,5e-05,10.50963]
[1779369552762,37.62,77189.24,0.0,0.93018,5e-05,10.52399]
[1779369557796,37.62,77188.92,0.0,0.93016,5e-05,10.52577]
[1779369562831,37.62,77190.59,0.0,0.93024,5e-05,10.5174]
[1779369567865,37.62,77189.52,0.0,0.93019,5e-05,10.52315]
[1779369572901,37.62,77188.0,0.0,0.93013,5e-05,10.52812]
[1779369577945,37.62,77187.31,0.0,0.9301,5e-05,10.5319]
[1779369582988,37.62,77183.99,0.0,0.92995,5e-05,10.54908]
[1779369588042,37.62,77186.05,0.0,0.93004,5e-05,10.53855]
[1779369591062,37.62,77195.6,0.0,0.93048,5e-05,10.48961]
[1779369592069,37.62,77199.25,0.0,0.93064,5e-05,10.47101]
[1779369597105,37.62,77199.15,0.0,0.93063,5e-05,10.47204]
[1779369602139,37.62,77200.82,0.0,0.9307,5e-05,10.46412]
[1779369607175,37.62,77198.54,0.0,0.93059,5e-05,10.4764]
[1779369614224,37.62,77200.47,0.0,0.93067,5e-05,10.46732]
[1779369618252,37.62,77207.67,0.0,0.93099,4e-05,10.43098]
[1779369619260,37.62,77207.58,0.0,0.93099,4e-05,10.43159]
[1779369621665,37.62,77195.75,0.0,0.93045,5e-05,10.49229]
[1779369622281,37.62,77195.75,0.0,0.93045,5e-05,10.49235]
[1779369624295,37.62,77189.24,0.0,0.93016,5e-05,10.5258]
[1779369625307,37.62,77187.57,0.0,0.93008,5e-05,10.53436]
[1779369627316,37.62,77182.12,0.0,0.92983,5e-05,10.56226]
[1779369632351,37.62,77181.7,0.0,0.92984,5e-05,10.56099]
[1779369637386,37.62,77186.7,0.0,0.93006,5e-05,10.53531]
[1779369640407,37.62,77193.48,0.0,0.93037,5e-05,10.50044]
[1779369642421,37.62,77194.8,0.0,0.93043,5e-05,10.49372]
[1779369647455,37.62,77194.34,0.0,0.93041,5e-05,10.49621]
[1779369651882,37.62,77199.72,0.0,0.93065,5e-05,10.46886]
[1779369654505,37.62,77202.82,0.0,0.93079,5e-05,10.45326]
[1779369657526,37.62,77207.37,0.0,0.93099,4e-05,10.43043]
[1779369662567,37.63,77209.61,0.0,0.93108,4e-05,10.41977]
[1779369667603,37.63,77209.19,0.0,0.93106,4e-05,10.42266]
[1779369669612,37.63,77222.43,0.0,0.93165,4e-05,10.35512]
[1779369670621,37.63,77224.17,0.0,0.93173,4e-05,10.34606]
[1779369675655,37.62,77217.96,0.0,0.93146,4e-05,10.37644]
[1779369679683,37.62,77209.68,0.0,0.9311,4e-05,10.41748]
[1779369680690,37.62,77209.11,0.0,0.93108,4e-05,10.42005]
[1779369685725,37.62,77208.66,0.0,0.93108,4e-05,10.42054]
[1779369690761,37.62,77210.46,0.0,0.93115,4e-05,10.41173]
[1779369695795,37.62,77210.28,0.0,0.93116,4e-05,10.41001]
[1779369697819,37.62,77219.59,0.0,0.93158,4e-05,10.36277]
[1779369698848,37.62,77241.07,0.0,0.93253,4e-05,10.25358]
[1779369699836,37.62,77259.11,0.0,0.93333,4e-05,10.16249]
[1779369700843,37.62,77251.98,0.0,0.93301,4e-05,10.19836]
[1779369702243,37.62,77244.82,0.0,0.9327,4e-05,10.23429]
[1779369706884,37.62,77250.64,0.0,0.93296,4e-05,10.20447]
[1779369711920,37.62,77248.5,0.0,0.93287,4e-05,10.21487]
[1779369716955,37.62,77244.11,0.0,0.93268,4e-05,10.23666]
[1779369721990,37.62,77243.88,0.0,0.93267,4e-05,10.23735]
[1779369727024,37.62,77242.13,0.0,0.9326,4e-05,10.24574]
[1779369732061,37.61,77241.46,0.0,0.93257,4e-05,10.24858]
[1779369737096,37.61,77240.97,0.0,0.93256,4e-05,10.25062]
[1779369742133,37.61,77237.67,0.0,0.93241,4e-05,10.26687]
[1779369747168,37.61,77234.15,0.0,0.93226,4e-05,10.28417]
[1779369750189,37.61,77244.1,0.0,0.93271,4e-05,10.23354]
[1779369751195,37.61,77248.24,0.0,0.93291,4e-05,10.20963]
[1779369753210,37.61,77251.15,0.0,0.93303,4e-05,10.19497]
[1779369755224,37.61,77256.94,0.0,0.93329,4e-05,10.16592]
[1779369760258,37.61,77260.23,0.0,0.93343,4e-05,10.14974]
[1779369766301,37.61,77259.2,0.0,0.93338,4e-05,10.1555]
[1779369771335,37.61,77261.5,0.0,0.93347,4e-05,10.14449]
[1779369776371,37.62,77265.1,0.0,0.93362,4e-05,10.12711]
[1779369781405,37.62,77264.38,0.0,0.93359,4e-05,10.13157]
[1779369786440,37.62,77264.65,0.0,0.93359,4e-05,10.13107]
[1779369791475,37.62,77266.78,0.0,0.93368,4e-05,10.12131]
[1779369795899,37.62,77259.49,0.0,0.93335,4e-05,10.15869]
[1779369796510,37.62,77259.49,0.0,0.93335,4e-05,10.15884]
[1779369801548,37.62,77258.09,0.0,0.93328,4e-05,10.16654]
[1779369806582,37.62,77255.33,0.0,0.93316,4e-05,10.18105]
[1779369811617,37.62,77253.19,0.0,0.93308,4e-05,10.18937]
[1779369817658,37.63,77253.04,0.0,0.93306,4e-05,10.19058]
[1779369822697,37.63,77253.22,0.0,0.93307,4e-05,10.18995]
[1779369824711,37.63,77241.18,0.0,0.93254,4e-05,10.25075]
[1779369826113,37.63,77244.82,0.0,0.9327,4e-05,10.23231]
[1779369828739,37.63,77248.16,0.0,0.93285,4e-05,10.21538]
[1779369833774,37.63,77243.86,0.0,0.93266,4e-05,10.23705]
[1779369839816,37.63,77241.45,0.0,0.93255,4e-05,10.24914]
[1779369844852,37.63,77237.7,0.0,0.93239,4e-05,10.26798]
[1779369849887,37.63,77237.08,0.0,0.93236,4e-05,10.27101]
[1779369853918,37.63,77231.71,0.0,0.93213,4e-05,10.29812]
[1779369856326,37.62,77228.03,0.0,0.93196,4e-05,10.31658]
[1779369861974,37.62,77229.36,0.0,0.93203,4e-05,10.30948]
[1779369868018,37.62,77228.15,0.0,0.93198,4e-05,10.31521]
[1779369873051,37.62,77230.46,0.0,0.9321,4e-05,10.30016]
[1779369878087,37.62,77231.64,0.0,0.93215,4e-05,10.29396]
[1779369883122,37.62,77231.66,0.0,0.93216,4e-05,10.29369]
[1779369888156,37.62,77231.87,0.0,0.93217,4e-05,10.29247]
[1779369893192,37.62,77233.84,0.0,0.93225,4e-05,10.28244]
[1779369898230,37.62,77232.67,0.0,0.9322,4e-05,10.28835]
[1779369902257,37.62,77216.39,0.0,0.93148,4e-05,10.371]
[1779369904292,37.62,77209.86,0.0,0.93119,4e-05,10.40398]
[1779369905297,37.62,77201.78,0.0,0.93082,5e-05,10.44547]
[1779369906304,37.62,77195.57,0.0,0.93054,5e-05,10.4774]
[1779369907311,37.62,77195.0,0.0,0.93051,5e-05,10.48046]
[1779369911341,37.62,77194.39,0.0,0.93048,5e-05,10.48401]
[1779369915372,37.62,77189.63,0.0,0.93026,5e-05,10.50864]
[1779369918411,37.62,77197.61,0.0,0.93062,5e-05,10.46785]
[1779369919405,37.62,77210.82,0.0,0.93122,4e-05,10.40055]
[1779369920425,37.62,77215.56,0.0,0.93143,4e-05,10.37661]
[1779369921420,37.62,77224.15,0.0,0.93181,4e-05,10.33317]
[1779369922428,37.63,77229.09,0.0,0.93203,4e-05,10.30839]
[1779369927462,37.63,77229.34,0.0,0.93202,4e-05,10.30863]
[1779369932497,37.63,77223.66,0.0,0.93178,4e-05,10.3358]
[1779369937533,37.63,77224.59,0.0,0.93181,4e-05,10.3323]
[1779369942568,37.63,77226.42,0.0,0.93188,4e-05,10.3242]
[1779369947603,37.64,77226.89,0.0,0.93189,4e-05,10.323]
[1779369951633,37.64,77219.54,0.0,0.93156,4e-05,10.36119]
[1779369957037,37.64,77221.66,0.0,0.93164,4e-05,10.35135]
[1779369962709,37.64,77222.24,0.0,0.93166,4e-05,10.34913]
[1779369968751,37.64,77222.7,0.0,0.93168,4e-05,10.34771]
[1779369973790,37.64,77222.7,0.0,0.93167,4e-05,10.34832]
[1779369977177,37.64,77227.14,0.0,0.93186,4e-05,10.32621]
[1779369982848,37.65,77226.67,0.0,0.93184,4e-05,10.32945]
[1779369987883,37.65,77228.61,0.0,0.93192,4e-05,10.32036]
[1779369992919,37.65,77228.05,0.0,0.9319,4e-05,10.32091]
[1779369997954,37.65,77228.33,0.0,0.93191,4e-05,10.32023]
[1779370003995,37.65,77226.15,0.0,0.93181,4e-05,10.33199]
[1779370009031,37.65,77224.86,0.0,0.93174,4e-05,10.33903]
[1779370014066,37.65,77228.44,0.0,0.9319,4e-05,10.32138]
[1779370019101,37.65,77228.17,0.0,0.93188,4e-05,10.32329]
[1779370024135,37.65,77227.45,0.0,0.93185,4e-05,10.3274]
[1779370029171,37.65,77227.4,0.0,0.93184,4e-05,10.32808]
[1779370034205,37.65,77227.07,0.0,0.93182,4e-05,10.33017]
[1779370039241,37.66,77226.63,0.0,0.9318,4e-05,10.33278]
[1779370042262,37.66,77216.15,0.0,0.93133,4e-05,10.38614]
[1779370047297,37.66,77218.76,0.0,0.93145,4e-05,10.37282]
[1779370049310,37.66,77226.22,0.0,0.93178,4e-05,10.33502]
[1779370054346,37.66,77227.4,0.0,0.93185,4e-05,10.3264]
[1779370059380,37.66,77227.56,0.0,0.93185,4e-05,10.32599]
[1779370064416,37.66,77225.17,0.0,0.93174,4e-05,10.33844]
[1779370069451,37.66,77226.33,0.0,0.93179,4e-05,10.33287]
[1779370074487,37.66,77226.78,0.0,0.93181,4e-05,10.33096]
[1779370079522,37.66,77226.99,0.0,0.93181,4e-05,10.33027]
[1779370084558,37.66,77227.68,0.0,0.93184,4e-05,10.32716]
[1779370089592,37.66,77227.98,0.0,0.93185,4e-05,10.32601]
[1779370094627,37.66,77230.37,0.0,0.93195,4e-05,10.3143]
[1779370099662,37.66,77230.14,0.0,0.93194,4e-05,10.31592]
[1779370104697,37.66,77228.85,0.0,0.93188,4e-05,10.32284]
[1779370109732,37.66,77232.51,0.0,0.93204,4e-05,10.3042]
[1779370115142,37.66,77229.43,0.0,0.93194,4e-05,10.31453]
[1779370120820,37.66,77229.25,0.0,0.93195,4e-05,10.31351]
[1779370125854,37.65,77225.69,0.0,0.93181,4e-05,10.3296]
[1779370127867,37.65,77220.61,0.0,0.93159,4e-05,10.3541]
[1779370132904,37.65,77217.4,0.0,0.93147,4e-05,10.36824]
[1779370137939,37.64,77213.67,0.0,0.93132,4e-05,10.38506]
[1779370141967,37.64,77219.32,0.0,0.93159,4e-05,10.35473]
[1779370147001,37.64,77225.48,0.0,0.93188,4e-05,10.32175]
[1779370152037,37.63,77228.32,0.0,0.93201,4e-05,10.30587]
[1779370155423,37.63,77236.52,0.0,0.93239,4e-05,10.26357]
[1779370158079,37.63,77242.99,0.0,0.93268,4e-05,10.23029]
[1779370163114,37.63,77245.04,0.0,0.93277,4e-05,10.21929]
[1779370169156,37.63,77242.98,0.0,0.93269,4e-05,10.22887]
[1779370174192,37.63,77239.32,0.0,0.93255,4e-05,10.24367]
[1779370179227,37.63,77237.16,0.0,0.93246,4e-05,10.25382]
[1779370184261,37.63,77235.15,0.0,0.93238,4e-05,10.2632]
[1779370189297,37.62,77235.15,0.0,0.93239,4e-05,10.26242]
[1779370194331,37.62,77235.6,0.0,0.93241,4e-05,10.25939]
[1779370199367,37.62,77241.29,0.0,0.93267,4e-05,10.22999]
[1779370204471,37.62,77247.28,0.0,0.93293,4e-05,10.19962]
[1779370206450,37.62,77253.74,0.0,0.93322,4e-05,10.16707]
[1779370208465,37.62,77246.87,0.0,0.93292,4e-05,10.2017]
[1779370209470,37.62,77241.55,0.0,0.93268,4e-05,10.22848]
[1779370214508,37.62,77231.16,0.0,0.93222,4e-05,10.2807]
[1779370216520,37.62,77238.07,0.0,0.93253,4e-05,10.24563]
[1779370219546,37.62,77248.79,0.0,0.933,4e-05,10.19156]
[1779370220551,37.62,77259.38,0.0,0.93347,4e-05,10.13799]
[1779370223572,37.62,77252.98,0.0,0.93319,4e-05,10.16965]
[1779370225585,37.62,77246.5,0.0,0.93291,4e-05,10.20236]
[1779370230622,37.62,77238.98,0.0,0.93258,4e-05,10.24038]
[1779370235660,37.62,77236.76,0.0,0.9325,4e-05,10.24847]
[1779370236666,37.62,77243.9,0.0,0.93281,4e-05,10.21247]
[1779370240694,37.62,77252.67,0.0,0.9332,4e-05,10.16854]
[1779370242709,37.62,77257.7,0.0,0.93341,4e-05,10.14349]
[1779370245730,37.62,77249.97,0.0,0.93307,4e-05,10.18275]
[1779370247744,37.62,77247.74,0.0,0.93297,4e-05,10.19411]
[1779370250765,37.62,77247.33,0.0,0.93295,4e-05,10.19642]
[1779370252780,37.62,77241.02,0.0,0.93267,4e-05,10.2284]
[1779370254794,37.62,77236.62,0.0,0.93248,4e-05,10.25066]
[1779370259828,37.62,77236.68,0.0,0.93248,4e-05,10.25037]
[1779370261876,37.62,77215.37,0.0,0.93153,4e-05,10.35841]
[1779370262859,37.62,77208.49,0.0,0.93123,4e-05,10.39342]
[1779370263869,37.62,77203.15,0.0,0.93099,4e-05,10.42026]
[1779370266894,37.62,77208.64,0.0,0.93124,4e-05,10.39152]
[1779370268908,37.62,77202.8,0.0,0.93098,4e-05,10.42082]
[1779370270926,37.62,77199.66,0.0,0.93085,5e-05,10.43625]
[1779370272299,37.62,77218.27,0.0,0.93169,4e-05,10.34115]
[1779370272938,37.62,77218.27,0.0,0.93169,4e-05,10.34093]
[1779370274952,37.62,77212.54,0.0,0.93143,4e-05,10.36968]
[1779370279985,37.62,77215.31,0.0,0.93157,4e-05,10.35439]
[1779370282370,37.61,77221.35,0.0,0.93184,4e-05,10.32325]
[1779370284023,37.61,77214.5,0.0,0.93154,4e-05,10.35764]
[1779370285026,37.61,77202.2,0.0,0.93099,4e-05,10.42003]
[1779370286031,37.61,77200.86,0.0,0.93093,5e-05,10.4265]
[1779370289052,37.61,77194.03,0.0,0.93063,5e-05,10.46026]
[1779370290063,37.61,77190.75,0.0,0.93049,5e-05,10.47659]
[1779370295101,37.61,77190.48,0.0,0.93052,5e-05,10.47263]
[1779370297109,37.6,77183.29,0.0,0.9302,5e-05,10.5085]
[1779370298116,37.6,77168.5,0.0,0.92953,5e-05,10.58394]
[1779370299123,37.6,77168.04,0.0,0.92951,5e-05,10.58567]
[1779370300131,37.6,77175.87,0.0,0.92988,5e-05,10.54476]
[1779370301140,37.6,77178.02,0.0,0.92998,5e-05,10.53315]
[1779370302517,37.6,77169.38,0.0,0.92959,5e-05,10.57701]
[1779370304160,37.6,77165.6,0.0,0.92943,5e-05,10.59528]
[1779370306173,37.6,77161.1,0.0,0.92923,5e-05,10.61717]
[1779370310203,37.59,77163.41,0.0,0.92936,5e-05,10.60273]
[1779370311210,37.59,77149.91,0.0,0.92874,5e-05,10.67182]
[1779370312586,37.59,77125.98,0.0,0.92763,5e-05,10.79613]
[1779370313229,37.59,77125.98,0.0,0.92763,5e-05,10.79612]
[1779370316247,37.59,77119.94,0.0,0.92735,5e-05,10.82746]
[1779370317256,37.59,77112.91,0.0,0.92702,5e-05,10.86404]
[1779370318260,37.59,77110.95,0.0,0.92693,5e-05,10.87413]
[1779370319269,37.59,77103.75,0.0,0.92659,5e-05,10.91161]
[1779370320276,37.59,77099.82,0.0,0.92641,5e-05,10.93197]
[1779370322291,37.59,77107.4,0.0,0.92677,5e-05,10.89181]
[1779370325311,37.59,77114.33,0.0,0.9271,5e-05,10.85501]
[1779370326317,37.59,77108.14,0.0,0.92681,5e-05,10.8872]
[1779370327324,37.59,77104.91,0.0,0.92666,5e-05,10.90389]
[1779370332726,37.58,77113.9,0.0,0.92709,5e-05,10.85562]
[1779370334373,37.58,77121.89,0.0,0.92747,5e-05,10.81379]
[1779370335380,37.58,77127.59,0.0,0.92774,5e-05,10.78402]
[1779370337395,37.58,77120.88,0.0,0.92743,5e-05,10.81883]
[1779370338405,37.58,77123.55,0.0,0.92755,5e-05,10.8048]
[1779370339411,37.58,77129.8,0.0,0.92785,5e-05,10.77177]
[1779370340417,37.58,77135.66,0.0,0.92812,5e-05,10.74127]
[1779370341426,37.58,77141.23,0.0,0.92838,5e-05,10.71194]
[1779370342796,37.58,77151.81,0.0,0.92888,5e-05,10.65646]
[1779370346460,37.58,77153.71,0.0,0.92899,5e-05,10.6444]
[1779370349481,37.57,77161.3,0.0,0.92935,5e-05,10.60389]
[1779370350488,37.57,77164.64,0.0,0.92951,5e-05,10.58599]
[1779370352867,37.57,77152.81,0.0,0.92899,5e-05,10.64241]
[1779370355527,37.57,77146.83,0.0,0.92872,5e-05,10.67278]
[1779370358547,37.57,77142.45,0.0,0.92852,5e-05,10.69569]
[1779370363581,37.57,77145.01,0.0,0.92863,5e-05,10.68272]
[1779370368615,37.57,77147.37,0.0,0.92874,5e-05,10.67039]
[1779370373651,37.57,77144.29,0.0,0.92861,5e-05,10.68545]
[1779370376671,37.57,77149.09,0.0,0.92883,5e-05,10.66085]
[1779370379693,37.57,77143.31,0.0,0.92856,5e-05,10.69105]
[1779370382716,37.57,77150.67,0.0,0.9289,5e-05,10.6528]
[1779370386743,37.57,77140.2,0.0,0.92843,5e-05,10.70594]
[1779370388757,37.57,77133.89,0.0,0.92813,5e-05,10.73869]
[1779370389764,37.57,77117.29,0.0,0.92736,5e-05,10.82492]
[1779370394803,37.57,77118.73,0.0,0.92743,5e-05,10.81665]
[1779370399835,37.57,77128.5,0.0,0.92789,5e-05,10.76523]
[1779370401849,37.57,77120.66,0.0,0.92753,5e-05,10.80582]
[1779370404877,37.56,77103.63,0.0,0.92673,5e-05,10.89416]
[1779370405897,37.56,77093.16,0.0,0.92624,5e-05,10.94902]
[1779370406894,37.56,77078.12,0.0,0.92553,5e-05,11.02723]
[1779370407898,37.56,77066.51,0.0,0.92498,5e-05,11.08788]
[1779370408911,37.56,77077.39,0.0,0.9255,5e-05,11.03001]
[1779370409913,37.56,77085.49,0.0,0.92589,5e-05,10.98696]
[1779370413941,37.56,77079.91,0.0,0.92566,5e-05,11.01156]
[1779370416961,37.56,77069.34,0.0,0.92516,5e-05,11.06677]
[1779370417969,37.56,77066.59,0.0,0.92503,5e-05,11.0812]
[1779370419982,37.55,77076.34,0.0,0.9255,5e-05,11.0287]
[1779370420991,37.55,77085.16,0.0,0.92593,5e-05,10.98228]
[1779370421997,37.55,77093.99,0.0,0.92635,5e-05,10.93504]
[1779370423006,37.55,77098.99,0.0,0.92659,5e-05,10.90851]
[1779370426029,37.55,77105.7,0.0,0.92692,5e-05,10.87255]
[1779370428051,37.55,77110.69,0.0,0.92716,5e-05,10.84604]
[1779370429056,37.55,77118.39,0.0,0.92752,5e-05,10.80568]
[1779370430064,37.55,77116.34,0.0,0.92742,5e-05,10.81627]
[1779370431073,37.55,77109.76,0.0,0.92712,5e-05,10.8505]
[1779370432078,37.55,77102.3,0.0,0.92677,5e-05,10.88935]
[1779370433086,37.55,77098.45,0.0,0.92659,5e-05,10.90929]
[1779370436106,37.55,77093.75,0.0,0.92637,5e-05,10.93313]
[1779370441145,37.55,77098.9,0.0,0.92663,5e-05,10.90464]
[1779370442148,37.55,77105.48,0.0,0.92694,5e-05,10.86992]
[1779370443535,37.54,77111.29,0.0,0.92722,5e-05,10.83933]
[1779370445171,37.54,77119.44,0.0,0.9276,5e-05,10.79645]
[1779370446177,37.54,77117.66,0.0,0.92752,5e-05,10.80564]
[1779370448192,37.54,77107.12,0.0,0.92703,5e-05,10.86048]
[1779370449199,37.54,77109.59,0.0,0.92714,5e-05,10.84739]
[1779370450205,37.54,77116.83,0.0,0.92748,5e-05,10.80944]
[1779370451213,37.54,77118.75,0.0,0.92758,5e-05,10.79934]
[1779370453612,37.54,77136.1,0.0,0.92839,5e-05,10.70897]
[1779370454238,37.54,77136.1,0.0,0.92839,5e-05,10.70896]
[1779370455245,37.54,77130.41,0.0,0.92812,5e-05,10.73859]
[1779370456250,37.54,77122.28,0.0,0.92774,5e-05,10.78092]
[1779370457258,37.54,77128.35,0.0,0.92803,5e-05,10.7489]
[1779370459272,37.54,77119.54,0.0,0.92762,5e-05,10.79434]
[1779370463684,37.54,77126.59,0.0,0.92795,5e-05,10.75745]
[1779370465314,37.54,77129.84,0.0,0.92811,5e-05,10.73973]
[1779370467329,37.54,77137.75,0.0,0.92848,5e-05,10.69797]
[1779370472364,37.54,77139.43,0.0,0.92859,5e-05,10.68469]
[1779370477412,37.53,77139.13,0.0,0.92859,5e-05,10.68487]
[1779370478423,37.53,77128.19,0.0,0.92808,5e-05,10.74166]
[1779370480436,37.53,77128.02,0.0,0.92808,5e-05,10.74232]
[1779370483846,37.53,77135.46,0.0,0.92842,5e-05,10.70384]
[1779370486473,37.53,77154.46,0.0,0.92931,5e-05,10.60458]
[1779370489494,37.53,77162.75,0.0,0.9297,5e-05,10.55996]
[1779370491531,37.53,77169.46,0.0,0.93002,5e-05,10.52436]
[1779370492540,37.53,77176.27,0.0,0.93033,5e-05,10.48892]
[1779370496566,37.52,77179.61,0.0,0.9305,5e-05,10.47012]
[1779370500599,37.52,77183.1,0.0,0.93067,5e-05,10.45082]
[1779370505632,37.52,77175.57,0.0,0.93034,5e-05,10.48766]
[1779370508653,37.52,77170.27,0.0,0.93011,5e-05,10.51362]
[1779370510666,37.51,77165.6,0.0,0.92991,5e-05,10.53674]
[1779370511674,37.51,77156.79,0.0,0.92951,5e-05,10.58161]
[1779370512696,37.51,77145.25,0.0,0.92898,5e-05,10.64125]
[1779370514065,37.51,77141.27,0.0,0.92879,5e-05,10.66187]
[1779370515724,37.51,77145.42,0.0,0.92899,5e-05,10.63999]
[1779370517739,37.51,77138.69,0.0,0.92869,5e-05,10.67398]
[1779370521766,37.51,77145.02,0.0,0.92899,5e-05,10.63941]
[1779370524133,37.51,77138.05,0.0,0.92868,5e-05,10.67424]
[1779370524790,37.51,77138.05,0.0,0.92868,5e-05,10.674]
[1779370527815,37.5,77146.11,0.0,0.92907,5e-05,10.63068]
[1779370529825,37.5,77154.73,0.0,0.92948,5e-05,10.58496]
[1779370530832,37.5,77163.61,0.0,0.92989,5e-05,10.53868]
[1779370531839,37.5,77171.79,0.0,0.93028,5e-05,10.49315]
[1779370534210,37.5,77179.55,0.0,0.93064,5e-05,10.45253]
[1779370536874,37.5,77173.57,0.0,0.93038,5e-05,10.48213]
[1779370539895,37.49,77162.94,0.0,0.92991,5e-05,10.53554]
[1779370542917,37.49,77143.86,0.0,0.92904,5e-05,10.6325]
[1779370547955,37.49,77140.6,0.0,0.92892,5e-05,10.64667]
[1779370549968,37.49,77145.7,0.0,0.92915,5e-05,10.61996]
[1779370555002,37.49,77143.74,0.0,0.92907,5e-05,10.62929]
[1779370560058,37.48,77144.54,0.0,0.92912,5e-05,10.62432]
[1779370561057,37.48,77150.66,0.0,0.9294,5e-05,10.59209]
[1779370562064,37.48,77157.78,0.0,0.92973,5e-05,10.55481]
[1779370567098,37.48,77147.79,0.0,0.9293,5e-05,10.60367]
[1779370572134,37.47,77145.29,0.0,0.92921,5e-05,10.61354]
[1779370573141,37.47,77138.77,0.0,0.92891,5e-05,10.6471]
[1779370575164,37.47,77146.64,0.0,0.92929,5e-05,10.60508]
[1779370578189,37.47,77141.37,0.0,0.92906,5e-05,10.63043]
[1779370580202,37.46,77149.46,0.0,0.92944,5e-05,10.58735]
[1779370585238,37.46,77142.35,0.0,0.92914,5e-05,10.62128]
[1779370586245,37.46,77138.41,0.0,0.92896,5e-05,10.64106]
[1779370588259,37.46,77144.66,0.0,0.92926,5e-05,10.60739]
[1779370593294,37.45,77148.87,0.0,0.9295,5e-05,10.57954]
[1779370594300,37.45,77143.27,0.0,0.92924,5e-05,10.6084]
[1779370595308,37.45,77138.97,0.0,0.92905,5e-05,10.63052]
[1779370597323,37.45,77137.66,0.0,0.92899,5e-05,10.6369]
[1779370599337,37.45,77145.36,0.0,0.92935,5e-05,10.59615]
[1779370600346,37.45,77151.09,0.0,0.92962,5e-05,10.56591]
[1779370603368,37.45,77149.1,0.0,0.92954,5e-05,10.57452]
[1779370604371,37.44,77143.36,0.0,0.92929,5e-05,10.60363]
[1779370605378,37.44,77134.27,0.0,0.92887,5e-05,10.65059]
[1779370606385,37.44,77129.78,0.0,0.92866,5e-05,10.67366]
[1779370608400,37.44,77128.3,0.0,0.9286,5e-05,10.68078]
[1779370609406,37.44,77113.77,0.0,0.92792,5e-05,10.75655]
[1779370610413,37.44,77111.34,0.0,0.9278,5e-05,10.76921]
[1779370615447,37.44,77113.1,0.0,0.92789,5e-05,10.75987]
[1779370620483,37.44,77110.01,0.0,0.92774,5e-05,10.77586]
[1779370625520,37.44,77113.82,0.0,0.92794,5e-05,10.75457]
[1779370630556,37.44,77105.36,0.0,0.92755,5e-05,10.79694]
[1779370631561,37.44,77099.25,0.0,0.92727,5e-05,10.82882]
[1779370632572,37.44,77096.31,0.0,0.92713,5e-05,10.84407]
[1779370634933,37.44,77078.53,0.0,0.92629,5e-05,10.9368]
[1779370636601,37.43,77071.34,0.0,0.92595,5e-05,10.97401]
[1779370638632,37.43,77065.29,0.0,0.92567,5e-05,11.00513]
[1779370643652,37.43,77068.64,0.0,0.92585,5e-05,10.9854]
[1779370645008,37.43,77076.69,0.0,0.92624,5e-05,10.94261]
[1779370646672,37.43,77078.57,0.0,0.92633,5e-05,10.93209]
[1779370649692,37.43,77084.54,0.0,0.92663,5e-05,10.89983]
[1779370650699,37.43,77089.72,0.0,0.92687,5e-05,10.87241]
[1779370652714,37.43,77105.86,0.0,0.92765,5e-05,10.78454]
[1779370657749,37.42,77093.98,0.0,0.9271,5e-05,10.84626]
[1779370662784,37.42,77095.0,0.0,0.92715,5e-05,10.84017]
[1779370665150,37.42,77109.15,0.0,0.92782,5e-05,10.76585]
[1779370665806,37.42,77109.33,0.0,0.92783,5e-05,10.76447]
[1779370666813,37.42,77121.37,0.0,0.9284,5e-05,10.70135]
[1779370670844,37.42,77137.5,0.0,0.92916,5e-05,10.61687]
[1779370671891,37.42,77142.54,0.0,0.92939,5e-05,10.5904]
[1779370672874,37.42,77138.89,0.0,0.92923,5e-05,10.60799]
[1779370673880,37.42,77128.08,0.0,0.92874,5e-05,10.66343]
[1779370675237,37.42,77123.49,0.0,0.92853,5e-05,10.68654]
[1779370676903,37.41,77118.97,0.0,0.92833,5e-05,10.70943]
[1779370677909,37.41,77105.17,0.0,0.92768,5e-05,10.78146]
[1779370678915,37.41,77096.03,0.0,0.92725,5e-05,10.82921]
[1779370679922,37.41,77089.26,0.0,0.92693,5e-05,10.86455]
[1779370680930,37.41,77081.5,0.0,0.92657,5e-05,10.9051]
[1779370681948,37.41,77080.75,0.0,0.92653,5e-05,10.90877]
[1779370682943,37.41,77085.82,0.0,0.92678,5e-05,10.88185]
[1779370683955,37.41,77096.03,0.0,0.92726,5e-05,10.82805]
[1779370684958,37.41,77084.26,0.0,0.92671,5e-05,10.88968]
[1779370686972,37.41,77081.01,0.0,0.92655,5e-05,10.90639]
[1779370688988,37.41,77073.84,0.0,0.92622,5e-05,10.94362]
[1779370694026,37.41,77068.65,0.0,0.92598,5e-05,10.96947]
[1779370695383,37.41,77074.22,0.0,0.92625,5e-05,10.93976]
[1779370697050,37.41,77079.79,0.0,0.92652,5e-05,10.9098]
[1779370702118,37.4,77070.77,0.0,0.9261,5e-05,10.95597]
[1779370703125,37.4,77065.62,0.0,0.92586,5e-05,10.98282]
[1779370705454,37.4,77059.27,0.0,0.92556,5e-05,11.01563]
[1779370708161,37.4,77052.85,0.0,0.92526,5e-05,11.04837]
[1779370709167,37.4,77044.57,0.0,0.92487,5e-05,11.09182]
[1779370710175,37.4,77033.91,0.0,0.92436,5e-05,11.14796]
[1779370711183,37.4,77033.35,0.0,0.92435,5e-05,11.14724]
[1779370715536,37.39,77045.05,0.0,0.92494,5e-05,11.08271]
[1779370717223,37.39,77047.03,0.0,0.92505,5e-05,11.07116]
[1779370718231,37.39,77041.29,0.0,0.92477,5e-05,11.10117]
[1779370720247,37.39,77041.71,0.0,0.9248,5e-05,11.09791]
[1779370722270,37.39,77049.94,0.0,0.92521,5e-05,11.05327]
[1779370723300,37.39,77035.97,0.0,0.92453,5e-05,11.12703]
[1779370725329,37.39,76972.77,0.0,0.92142,5e-05,11.46487]
[1779370726346,37.38,76945.94,0.0,0.92012,5e-05,11.60426]
[1779370727330,37.35,76942.48,0.0,0.92006,5e-05,11.61067]
[1779370728337,37.34,76926.21,0.0,0.9193,5e-05,11.69127]
[1779370729350,37.33,76920.43,0.0,0.91905,5e-05,11.71726]
[1779370730358,37.32,76917.55,0.0,0.91896,5e-05,11.72708]
[1779370731362,37.32,76915.44,0.0,0.91886,5e-05,11.73738]
[1779370735402,37.32,76893.27,0.0,0.91773,5e-05,11.85757]
[1779370736416,37.32,76890.69,0.0,0.9176,5e-05,11.871]
[1779370739430,37.31,76885.11,0.0,0.91732,5e-05,11.89992]
[1779370740465,37.31,76899.82,0.0,0.91809,5e-05,11.81898]
[1779370741475,37.31,76881.39,0.0,0.91713,5e-05,11.92043]
[1779370742461,37.31,76881.39,0.0,0.91714,5e-05,11.91913]
[1779370743472,37.31,76850.38,0.0,0.91551,5e-05,12.09011]
[1779370744469,37.3,76818.08,0.0,0.91382,5e-05,12.26521]
[1779370745476,37.29,76824.79,0.0,0.91426,5e-05,12.22022]
[1779370746494,37.29,76839.19,0.0,0.91503,5e-05,12.13935]
[1779370747499,37.29,76840.52,0.0,0.91511,5e-05,12.1315]
[1779370748506,37.29,76826.25,0.0,0.91435,5e-05,12.21061]
[1779370749514,37.29,76825.12,0.0,0.91427,5e-05,12.21892]
[1779370753544,37.28,76819.36,0.0,0.91402,5e-05,12.2446]
[1779370754554,37.28,76825.04,0.0,0.91431,5e-05,12.21424]
[1779370755569,37.28,76831.89,0.0,0.91468,5e-05,12.17581]
[1779370756572,37.28,76831.89,0.0,0.91469,5e-05,12.1753]
[1779370757580,37.28,76826.58,0.0,0.9144,5e-05,12.20478]
[1779370758588,37.28,76818.49,0.0,0.91397,5e-05,12.24944]
[1779370759595,37.27,76815.85,0.0,0.91389,5e-05,12.25814]
[1779370764653,37.27,76823.65,0.0,0.91433,5e-05,12.21265]
[1779370765653,37.27,76830.15,0.0,0.91468,5e-05,12.17622]
[1779370766662,37.26,76827.23,0.0,0.91452,5e-05,12.19203]
[1779370768671,37.26,76833.55,0.0,0.91487,5e-05,12.15616]
[1779370770681,37.26,76837.21,0.0,0.91507,5e-05,12.13486]
[1779370772695,37.25,76851.84,0.0,0.91591,5e-05,12.04579]
[1779370773705,37.25,76853.82,0.0,0.91602,5e-05,12.0345]
[1779370776052,37.25,76873.69,0.0,0.91708,5e-05,11.92372]
[1779370777733,37.25,76876.72,0.0,0.91724,5e-05,11.9069]
[1779370778739,37.25,76870.71,0.0,0.91692,5e-05,11.94006]
[1779370781761,37.25,76874.71,0.0,0.91714,5e-05,11.91765]
[1779370782768,37.25,76889.92,0.0,0.91793,5e-05,11.8337]
[1779370783780,37.25,76892.69,0.0,0.91808,5e-05,11.81854]
[1779370786150,37.25,76901.84,0.0,0.91855,5e-05,11.76787]
[1779370787810,37.25,76887.35,0.0,0.9178,5e-05,11.84776]
[1779370788823,37.25,76869.8,0.0,0.91688,5e-05,11.94471]
[1779370789832,37.25,76867.78,0.0,0.91677,5e-05,11.9558]
[1779370790844,37.25,76839.88,0.0,0.91529,5e-05,12.11056]
[1779370791850,37.25,76808.24,0.0,0.91359,5e-05,12.28731]
[1779370792850,37.24,76814.65,0.0,0.914,5e-05,12.2444]
[1779370794874,37.24,76823.57,0.0,0.9145,5e-05,12.19349]
[1779370796294,37.24,76854.66,0.0,0.91616,5e-05,12.01996]
[1779370796902,37.24,76854.66,0.0,0.91616,5e-05,12.01931]
[1779370797907,37.24,76863.37,0.0,0.91663,5e-05,11.97087]
[1779370798915,37.24,76848.59,0.0,0.91585,5e-05,12.05263]
[1779370799919,37.24,76848.74,0.0,0.91586,5e-05,12.05151]
[1779370803951,37.23,76843.42,0.0,0.91558,5e-05,12.08022]
[1779370804960,37.23,76852.9,0.0,0.91609,5e-05,12.0272]
[1779370806374,37.23,76853.4,0.0,0.91612,5e-05,12.02401]
[1779370807978,37.23,76848.8,0.0,0.91588,5e-05,12.04904]
[1779370813014,37.23,76840.34,0.0,0.91544,5e-05,12.09496]
[1779370814021,37.23,76838.14,0.0,0.91533,5e-05,12.10658]
[1779370815027,37.23,76848.47,0.0,0.91588,5e-05,12.04873]
[1779370816444,37.23,76850.65,0.0,0.916,5e-05,12.03632]
[1779370818049,37.23,76855.71,0.0,0.91627,5e-05,12.00768]
[1779370823090,37.23,76857.18,0.0,0.91636,5e-05,11.99862]
[1779370824102,37.22,76862.77,0.0,0.91666,5e-05,11.9672]
[1779370826518,37.22,76872.74,0.0,0.91719,5e-05,11.91177]
[1779370828149,37.22,76873.55,0.0,0.91723,5e-05,11.90715]
[1779370831158,37.22,76882.52,0.0,0.91772,5e-05,11.85392]
[1779370832169,37.22,76883.36,0.0,0.91777,5e-05,11.84891]
[1779370837204,37.22,76879.71,0.0,0.91759,5e-05,11.86849]
[1779370841233,37.22,76886.2,0.0,0.91792,5e-05,11.83277]
[1779370842242,37.22,76896.76,0.0,0.91848,5e-05,11.77396]
[1779370843241,37.22,76895.11,0.0,0.9184,5e-05,11.78241]
[1779370848277,37.22,76887.69,0.0,0.91804,5e-05,11.82084]
[1779370850290,37.21,76872.42,0.0,0.91724,5e-05,11.90454]
[1779370851297,37.21,76869.24,0.0,0.91708,5e-05,11.92173]
[1779370853313,37.21,76857.24,0.0,0.91645,5e-05,11.9881]
[1779370854321,37.21,76852.55,0.0,0.9162,5e-05,12.01399]
[1779370856740,37.21,76851.52,0.0,0.91615,5e-05,12.01911]
[1779370862386,37.21,76851.29,0.0,0.91615,5e-05,12.01947]
[1779370863392,37.21,76843.86,0.0,0.91576,5e-05,12.0606]
[1779370864401,37.21,76841.62,0.0,0.91564,5e-05,12.07283]
[1779370867421,37.21,76847.06,0.0,0.91593,5e-05,12.04182]
[1779370872464,37.21,76847.27,0.0,0.91596,5e-05,12.03958]
[1779370873463,37.21,76860.98,0.0,0.91668,5e-05,11.96326]
[1779370874471,37.21,76865.17,0.0,0.91691,5e-05,11.93995]
[1779370878497,37.21,76876.22,0.0,0.91749,5e-05,11.87816]
[1779370879506,37.2,76882.24,0.0,0.91781,5e-05,11.84455]
[1779370880513,37.2,76887.51,0.0,0.91809,5e-05,11.81516]
[1779370881519,37.2,76902.08,0.0,0.91885,5e-05,11.73434]
[1779370882526,37.2,76904.92,0.0,0.91901,5e-05,11.71769]
[1779370883543,37.2,76890.99,0.0,0.91829,5e-05,11.79426]
[1779370884549,37.2,76886.77,0.0,0.91807,5e-05,11.81688]
[1779370887571,37.2,76882.77,0.0,0.91788,5e-05,11.83735]
[1779370891602,37.2,76891.18,0.0,0.91834,5e-05,11.7875]
[1779370892607,37.2,76903.7,0.0,0.91899,5e-05,11.7184]
[1779370893625,37.2,76908.18,0.0,0.91922,5e-05,11.69367]
[1779370897644,37.19,76900.54,0.0,0.91885,5e-05,11.73359]
[1779370899660,37.19,76902.04,0.0,0.91893,5e-05,11.72421]
[1779370900666,37.19,76908.41,0.0,0.91927,5e-05,11.6887]
[1779370901674,37.19,76911.37,0.0,0.91943,5e-05,11.67197]
[1779370902680,37.19,76917.87,0.0,0.91976,5e-05,11.6359]
[1779370903689,37.19,76931.0,0.0,0.92044,5e-05,11.56374]
[1779370904694,37.19,76927.7,0.0,0.92027,5e-05,11.58144]
[1779370905701,37.19,76920.21,0.0,0.91989,5e-05,11.62203]
[1779370906708,37.19,76918.81,0.0,0.91983,5e-05,11.62929]
[1779370907716,37.19,76912.83,0.0,0.91952,5e-05,11.66162]
[1779370908722,37.18,76913.07,0.0,0.91954,5e-05,11.65986]
[1779370913757,37.18,76914.47,0.0,0.91963,5e-05,11.65002]
[1779370916778,37.18,76908.19,0.0,0.91932,5e-05,11.68317]
[1779370921813,37.18,76911.99,0.0,0.91953,5e-05,11.66007]
[1779370924842,37.17,76905.52,0.0,0.91921,5e-05,11.69424]
[1779370925850,37.17,76897.65,0.0,0.91881,5e-05,11.73699]
[1779370926860,37.17,76881.56,0.0,0.91798,5e-05,11.82507]
[1779370927867,37.17,76894.87,0.0,0.91868,5e-05,11.75107]
[1779370928872,37.17,76901.02,0.0,0.919,5e-05,11.7167]
[1779370930886,37.17,76895.21,0.0,0.91871,5e-05,11.74758]
[1779370931900,37.17,76883.67,0.0,0.91812,5e-05,11.81059]
[1779370932901,37.17,76881.71,0.0,0.91802,5e-05,11.82116]
[1779370935919,37.16,76875.48,0.0,0.9177,5e-05,11.85475]
[1779370939957,37.16,76868.54,0.0,0.91736,5e-05,11.89067]
[1779370940961,37.16,76862.71,0.0,0.91705,5e-05,11.92259]
[1779370941973,37.16,76869.31,0.0,0.9174,5e-05,11.88562]
[1779370942981,37.16,76874.69,0.0,0.91769,5e-05,11.85514]
[1779370943988,37.16,76890.34,0.0,0.91852,5e-05,11.76811]
[1779370944995,37.16,76891.76,0.0,0.91859,5e-05,11.75973]
[1779370950038,37.15,76885.8,0.0,0.91831,5e-05,11.78973]
[1779370955091,37.15,76882.97,0.0,0.91821,5e-05,11.79919]
[1779370956073,37.15,76877.64,0.0,0.91794,5e-05,11.82797]
[1779370957483,37.14,76875.8,0.0,0.91785,5e-05,11.83674]
[1779370962117,37.14,76867.3,0.0,0.91743,5e-05,11.88087]
[1779370967556,37.13,76874.94,0.0,0.91788,5e-05,11.83402]
[1779370973193,37.12,76870.74,0.0,0.91769,5e-05,11.85354]
[1779370977625,37.12,76879.5,0.0,0.91818,5e-05,11.80143]
[1779370979234,37.12,76882.34,0.0,0.91834,5e-05,11.78511]
[1779370981250,37.11,76887.31,0.0,0.91861,5e-05,11.75651]
[1779370986285,37.11,76888.73,0.0,0.91871,5e-05,11.74532]
[1779370987696,37.11,76875.03,0.0,0.918,5e-05,11.82034]
[1779370988301,37.11,76875.03,0.0,0.91801,5e-05,11.81966]
[1779370991319,37.1,76866.77,0.0,0.91759,5e-05,11.86394]
[1779370993332,37.1,76865.4,0.0,0.91752,5e-05,11.8708]
[1779370995350,37.1,76867.91,0.0,0.91766,5e-05,11.85695]
[1779371000387,37.1,76860.89,0.0,0.9173,5e-05,11.89469]
[1779371005422,37.1,76856.92,0.0,0.91712,5e-05,11.91346]
[1779371007836,37.1,76858.0,0.0,0.91718,5e-05,11.90664]
[1779371009448,37.09,76859.0,0.0,0.91724,5e-05,11.90024]
[1779371011467,37.09,76852.79,0.0,0.91694,5e-05,11.93117]
[1779371013476,37.09,76859.02,0.0,0.91727,5e-05,11.89575]
[1779371014482,37.09,76858.78,0.0,0.91726,5e-05,11.8971]
[1779371016550,37.09,76869.49,0.0,0.91783,5e-05,11.83743]
[1779371017913,37.09,76875.06,0.0,0.91812,5e-05,11.80633]
[1779371019533,37.09,76879.48,0.0,0.91837,5e-05,11.78061]
[1779371021547,37.09,76879.86,0.0,0.9184,5e-05,11.77737]
[1779371022555,37.09,76859.05,0.0,0.91731,5e-05,11.89233]
[1779371023563,37.09,76848.9,0.0,0.91677,5e-05,11.94835]
[1779371024569,37.08,76843.71,0.0,0.9165,5e-05,11.97681]
[1779371025580,37.08,76835.07,0.0,0.91604,5e-05,12.02485]
[1779371026585,37.08,76833.36,0.0,0.91595,5e-05,12.03423]
[1779371029604,37.08,76826.54,0.0,0.91559,5e-05,12.07177]
[1779371030611,37.08,76819.65,0.0,0.91523,5e-05,12.11007]
[1779371031620,37.08,76817.92,0.0,0.91514,5e-05,12.11947]
[1779371033632,37.08,76808.7,0.0,0.91465,5e-05,12.17051]
[1779371034639,37.08,76798.06,0.0,0.91407,5e-05,12.22988]
[1779371035646,37.08,76797.75,0.0,0.91406,5e-05,12.23117]
[1779371038067,37.08,76789.01,0.0,0.91359,5e-05,12.27942]
[1779371039679,37.08,76785.05,0.0,0.91338,5e-05,12.30151]
[1779371040693,37.08,76772.7,0.0,0.9127,5e-05,12.37121]
[1779371041788,37.08,76761.16,0.0,0.91207,6e-05,12.43594]
[1779371042730,37.08,76761.44,0.0,0.9121,6e-05,12.43299]
[1779371043718,37.08,76726.43,0.0,0.91015,6e-05,12.63201]
[1779371044730,37.07,76733.82,0.0,0.91057,6e-05,12.58958]
[1779371046781,37.07,76722.76,0.0,0.90995,6e-05,12.65265]
[1779371047757,37.07,76716.2,0.0,0.90958,6e-05,12.69013]
[1779371051836,37.07,76710.47,0.0,0.90926,6e-05,12.7224]
[1779371052883,37.07,76721.21,0.0,0.90987,6e-05,12.66052]
[1779371053837,37.07,76737.39,0.0,0.91078,6e-05,12.56827]
[1779371054846,37.07,76742.43,0.0,0.91107,6e-05,12.539]
[1779371056859,37.07,76749.46,0.0,0.91146,6e-05,12.49886]
[1779371059880,37.07,76756.7,0.0,0.91186,6e-05,12.45731]
[1779371060883,37.07,76762.31,0.0,0.91218,6e-05,12.42538]
[1779371061890,37.07,76764.94,0.0,0.91232,6e-05,12.41035]
[1779371063904,37.07,76771.7,0.0,0.91269,5e-05,12.37208]
[1779371066928,37.07,76745.87,0.0,0.91126,6e-05,12.51859]
[1779371067933,37.07,76732.22,0.0,0.9105,6e-05,12.59607]
[1779371068941,37.07,76728.53,0.0,0.9103,6e-05,12.6168]
[1779371071959,37.07,76734.37,0.0,0.91066,6e-05,12.57932]
[1779371075002,37.07,76722.55,0.0,0.91001,6e-05,12.6454]
[1779371076016,37.06,76708.36,0.0,0.90921,6e-05,12.72587]
[1779371077023,37.06,76703.15,0.0,0.90893,6e-05,12.75467]
[1779371079037,37.06,76695.72,0.0,0.90851,6e-05,12.79645]
[1779371080047,37.06,76688.47,0.0,0.9081,6e-05,12.83778]
[1779371085083,37.06,76689.89,0.0,0.90819,6e-05,12.82835]
[1779371086085,37.06,76708.71,0.0,0.90927,6e-05,12.72005]
[1779371087093,37.06,76713.52,0.0,0.90954,6e-05,12.69233]
[1779371088098,37.06,76707.58,0.0,0.90921,6e-05,12.72623]
[1779371090119,37.06,76699.01,0.0,0.90872,6e-05,12.77503]
[1779371095160,37.06,76703.94,0.0,0.90901,6e-05,12.74572]
[1779371097174,37.05,76706.75,0.0,0.90918,6e-05,12.72848]
[1779371102215,37.05,76735.62,0.0,0.91083,6e-05,12.56181]
[1779371103222,37.05,76744.03,0.0,0.9113,6e-05,12.51336]
[1779371104240,37.05,76747.0,0.0,0.91147,6e-05,12.49633]
[1779371105248,37.05,76721.85,0.0,0.91006,6e-05,12.63947]
[1779371106248,37.05,76718.42,0.0,0.90987,6e-05,12.65907]
[1779371107261,37.05,76730.39,0.0,0.91055,6e-05,12.59036]
[1779371108768,37.05,76749.22,0.0,0.91161,6e-05,12.48192]
[1779371110284,37.05,76752.64,0.0,0.9118,6e-05,12.46199]
[1779371112297,37.04,76757.94,0.0,0.9121,6e-05,12.43096]
[1779371113302,37.04,76765.14,0.0,0.91251,6e-05,12.38971]
[1779371114308,37.04,76768.49,0.0,0.91269,6e-05,12.37036]
[1779371118840,37.04,76778.58,0.0,0.91326,5e-05,12.31166]
[1779371121368,37.04,76791.49,0.0,0.91398,5e-05,12.23802]
[1779371122377,37.04,76798.8,0.0,0.91438,5e-05,12.19596]
[1779371127410,37.03,76801.83,0.0,0.91456,5e-05,12.17718]
[1779371128909,37.03,76814.28,0.0,0.91524,5e-05,12.10703]
[1779371131438,37.03,76803.47,0.0,0.91468,5e-05,12.16356]
[1779371132448,37.03,76792.35,0.0,0.91408,5e-05,12.22563]
[1779371133451,37.03,76780.39,0.0,0.91344,5e-05,12.29249]
[1779371136479,37.03,76791.4,0.0,0.91404,5e-05,12.23001]
[1779371140507,37.03,76781.58,0.0,0.91351,5e-05,12.28474]
[1779371141514,37.03,76774.35,0.0,0.91312,5e-05,12.32531]
[1779371143529,37.03,76780.1,0.0,0.91344,5e-05,12.29239]
[1779371144548,37.03,76785.11,0.0,0.91371,5e-05,12.26397]
[1779371149589,37.03,76785.1,0.0,0.91372,5e-05,12.263]
[1779371151597,37.02,76796.77,0.0,0.91436,5e-05,12.19687]
[1779371155625,37.02,76802.72,0.0,0.91469,5e-05,12.16222]
[1779371156632,37.02,76814.58,0.0,0.91533,5e-05,12.09554]
[1779371157644,37.02,76820.19,0.0,0.91564,5e-05,12.06402]
[1779371159158,37.02,76833.87,0.0,0.91637,5e-05,11.98716]
[1779371161669,37.02,76844.09,0.0,0.91692,5e-05,11.92907]
[1779371162675,37.02,76849.94,0.0,0.91724,5e-05,11.89625]
[1779371163682,37.02,76855.08,0.0,0.91751,5e-05,11.86707]
[1779371169248,37.01,76849.09,0.0,0.91723,5e-05,11.89711]
[1779371173754,37.01,76853.41,0.0,0.91748,5e-05,11.87092]
[1779371179318,37.0,76854.42,0.0,0.91756,5e-05,11.8621]
[1779371181810,37.0,76860.65,0.0,0.9179,5e-05,11.82568]
[1779371183828,37.0,76875.42,0.0,0.91869,5e-05,11.74289]
[1779371184834,37.0,76887.6,0.0,0.91932,5e-05,11.6753]
[1779371187854,37.0,76897.15,0.0,0.91983,5e-05,11.62174]
[1779371189872,37.0,76903.18,0.0,0.92014,5e-05,11.58811]
[1779371190883,37.0,76910.77,0.0,0.92053,5e-05,11.5463]
[1779371191889,37.0,76920.14,0.0,0.92103,5e-05,11.49178]
[1779371193927,36.99,76903.56,0.0,0.92018,5e-05,11.58234]
[1779371195926,36.99,76898.48,0.0,0.91993,5e-05,11.60982]
[1779371197940,36.99,76886.14,0.0,0.91929,5e-05,11.67723]
[1779371198946,36.99,76879.97,0.0,0.91898,5e-05,11.71092]
[1779371199954,36.99,76870.06,0.0,0.91846,5e-05,11.7653]
[1779371200973,36.99,76868.54,0.0,0.91839,5e-05,11.77323]
[1779371201976,36.99,76862.66,0.0,0.91808,5e-05,11.8053]
[1779371202982,36.99,76860.96,0.0,0.918,5e-05,11.81417]
[1779371204996,36.99,76855.8,0.0,0.91774,5e-05,11.84162]
[1779371210036,36.98,76851.49,0.0,0.91753,5e-05,11.86318]
[1779371214059,36.98,76835.88,0.0,0.91672,5e-05,11.94892]
[1779371215069,36.98,76835.97,0.0,0.91673,5e-05,11.94801]
[1779371217080,36.98,76847.56,0.0,0.91735,5e-05,11.88268]
[1779371218087,36.98,76845.55,0.0,0.91725,5e-05,11.89356]
[1779371223181,36.98,76830.84,0.0,0.91648,5e-05,11.97426]
[1779371224194,36.98,76805.97,0.0,0.91515,5e-05,12.11316]
[1779371225193,36.98,76803.99,0.0,0.91504,5e-05,12.12404]
[1779371227210,36.97,76815.84,0.0,0.91569,5e-05,12.05669]
[1779371228212,36.97,76813.73,0.0,0.91558,5e-05,12.06794]
[1779371233250,36.97,76822.53,0.0,0.91608,5e-05,12.01573]
[1779371235265,36.97,76827.96,0.0,0.91638,5e-05,11.98436]
[1779371240305,36.96,76840.4,0.0,0.91705,5e-05,11.9134]
[1779371241313,36.96,76844.24,0.0,0.91726,5e-05,11.89164]
[1779371245346,36.96,76833.86,0.0,0.91672,5e-05,11.94847]
[1779371246349,36.96,76835.69,0.0,0.91682,5e-05,11.93782]
[1779371249369,36.96,76820.76,0.0,0.91603,5e-05,12.02111]
[1779371250375,36.96,76817.24,0.0,0.91584,5e-05,12.04066]
[1779371255412,36.96,76824.34,0.0,0.91625,5e-05,11.99685]
[1779371257428,36.96,76823.3,0.0,0.91619,5e-05,12.00241]
[1779371258437,36.96,76814.54,0.0,0.91573,5e-05,12.05133]
[1779371259962,36.96,76803.14,0.0,0.91512,5e-05,12.11488]
[1779371261455,36.96,76802.02,0.0,0.91506,5e-05,12.1209]
[1779371264477,36.96,76808.08,0.0,0.91539,5e-05,12.08605]
[1779371266491,36.96,76802.11,0.0,0.91507,5e-05,12.11941]
[1779371268505,36.96,76800.18,0.0,0.91497,5e-05,12.1303]
[1779371270031,36.96,76806.92,0.0,0.91533,5e-05,12.09251]
[1779371274555,36.96,76801.59,0.0,0.91505,5e-05,12.12213]
[1779371280103,36.96,76803.76,0.0,0.91517,5e-05,12.10973]
[1779371283628,36.96,76794.39,0.0,0.91466,5e-05,12.1625]
[1779371285639,36.96,76799.91,0.0,0.91496,5e-05,12.13114]
[1779371290675,36.95,76802.84,0.0,0.91512,5e-05,12.11452]
[1779371294702,36.95,76812.97,0.0,0.91567,5e-05,12.05675]
[1779371300247,36.95,76822.44,0.0,0.91619,5e-05,12.00281]
[1779371300744,36.95,76822.44,0.0,0.91619,5e-05,12.00274]
[1779371301750,36.95,76828.05,0.0,0.91649,5e-05,11.97136]
[1779371302758,36.95,76834.01,0.0,0.91681,5e-05,11.93811]
[1779371304772,36.95,76822.83,0.0,0.91621,5e-05,12.00052]
[1779371307797,36.95,76809.18,0.0,0.91548,5e-05,12.07673]
[1779371310316,36.95,76797.28,0.0,0.91484,5e-05,12.14319]
[1779371310816,36.95,76797.28,0.0,0.91485,5e-05,12.14292]
[1779371313836,36.95,76792.59,0.0,0.91462,5e-05,12.1653]
[1779371316859,36.95,76797.94,0.0,0.91492,5e-05,12.13434]
[1779371321894,36.94,76793.02,0.0,0.91466,5e-05,12.16064]
[1779371325922,36.94,76806.37,0.0,0.91539,5e-05,12.08506]
[1779371326929,36.94,76814.34,0.0,0.91582,5e-05,12.04023]
[1779371328943,36.94,76807.83,0.0,0.91547,5e-05,12.0764]
[1779371331964,36.94,76799.96,0.0,0.91505,5e-05,12.11995]
[1779371334985,36.94,76805.08,0.0,0.91534,5e-05,12.09049]
[1779371340027,36.94,76807.95,0.0,0.9155,5e-05,12.07346]
[1779371345069,36.94,76813.06,0.0,0.91578,5e-05,12.04397]
[1779371350096,36.94,76804.3,0.0,0.91532,5e-05,12.09227]
[1779371351105,36.94,76797.57,0.0,0.91496,5e-05,12.12981]
[1779371352107,36.94,76792.16,0.0,0.91467,5e-05,12.15993]
[1779371357145,36.93,76794.57,0.0,0.91482,5e-05,12.1446]
[1779371359159,36.93,76795.11,0.0,0.91485,5e-05,12.14097]
[1779371364194,36.93,76782.72,0.0,0.91419,5e-05,12.20936]
[1779371365201,36.93,76776.8,0.0,0.91387,5e-05,12.24243]
[1779371366209,36.93,76776.51,0.0,0.91386,5e-05,12.24366]
[1779371371244,36.93,76776.46,0.0,0.91388,5e-05,12.2398]
[1779371374266,36.93,76769.61,0.0,0.91352,5e-05,12.27767]
[1779371375281,36.92,76763.21,0.0,0.91317,5e-05,12.3138]
[1779371376280,36.92,76762.04,0.0,0.9131,6e-05,12.32027]
[1779371379301,36.92,76756.68,0.0,0.91281,6e-05,12.3501]
[1779371380321,36.92,76746.49,0.0,0.91225,6e-05,12.40775]
[1779371381323,36.92,76738.87,0.0,0.91183,6e-05,12.45078]
[1779371382329,36.92,76742.73,0.0,0.91205,6e-05,12.42843]
[1779371383335,36.92,76749.75,0.0,0.91244,6e-05,12.38817]
[1779371384342,36.92,76751.82,0.0,0.91256,6e-05,12.37611]
[1779371389377,36.92,76752.32,0.0,0.9126,6e-05,12.37178]
[1779371394413,36.92,76759.28,0.0,0.913,6e-05,12.33071]
[1779371395421,36.92,76753.15,0.0,0.91267,6e-05,12.36522]
[1779371396426,36.92,76746.0,0.0,0.91227,6e-05,12.40552]
[1779371397433,36.91,76744.59,0.0,0.9122,6e-05,12.41315]
[1779371402473,36.91,76750.4,0.0,0.91254,6e-05,12.37813]
[1779371403476,36.91,76756.79,0.0,0.9129,6e-05,12.3415]
[1779371404485,36.91,76764.35,0.0,0.91331,5e-05,12.29834]
[1779371405491,36.91,76769.62,0.0,0.91361,5e-05,12.26825]
[1779371408513,36.91,76779.79,0.0,0.91417,5e-05,12.21017]
[1779371409521,36.91,76788.28,0.0,0.91463,5e-05,12.16217]
[1779371410524,36.91,76783.59,0.0,0.91438,5e-05,12.18858]
[1779371411531,36.91,76778.44,0.0,0.9141,5e-05,12.21758]
[1779371413546,36.91,76769.03,0.0,0.91358,5e-05,12.27053]
[1779371414553,36.91,76765.75,0.0,0.91341,5e-05,12.2889]
[1779371416567,36.91,76762.43,0.0,0.91323,5e-05,12.30723]
[1779371421607,36.9,76765.94,0.0,0.91343,5e-05,12.28612]
[1779371426638,36.9,76781.81,0.0,0.91431,5e-05,12.19554]
[1779371427645,36.9,76781.46,0.0,0.91429,5e-05,12.19722]
[1779371432685,36.9,76777.68,0.0,0.91411,5e-05,12.21491]
[1779371434694,36.9,76790.51,0.0,0.91481,5e-05,12.14243]
[1779371436216,36.9,76797.81,0.0,0.9152,5e-05,12.10137]
[1779371438722,36.9,76806.31,0.0,0.91566,5e-05,12.05343]
[1779371439729,36.9,76802.33,0.0,0.91545,5e-05,12.07558]
[1779371441744,36.9,76812.07,0.0,0.91598,5e-05,12.02049]
[1779371443779,36.9,76823.42,0.0,0.91659,5e-05,11.95668]
[1779371444766,36.9,76827.38,0.0,0.9168,5e-05,11.93449]
[1779371446292,36.9,76838.19,0.0,0.91737,5e-05,11.87415]
[1779371446784,36.9,76838.19,0.0,0.91737,5e-05,11.87423]
[1779371447789,36.9,76846.71,0.0,0.91782,5e-05,11.82678]
[1779371448795,36.9,76850.01,0.0,0.918,5e-05,11.80817]
[1779371450808,36.9,76855.88,0.0,0.91831,5e-05,11.77515]
[1779371456366,36.9,76854.12,0.0,0.91824,5e-05,11.78294]
[1779371457880,36.89,76859.65,0.0,0.91853,5e-05,11.75183]
[1779371458885,36.89,76866.67,0.0,0.9189,5e-05,11.71292]
[1779371459893,36.89,76867.66,0.0,0.91896,5e-05,11.70659]
[1779371461933,36.89,76873.97,0.0,0.91929,5e-05,11.67167]
[1779371462941,36.89,76878.18,0.0,0.91951,5e-05,11.64763]
[1779371467980,36.89,76881.0,0.0,0.91968,5e-05,11.63032]
[1779371468987,36.89,76875.81,0.0,0.91941,5e-05,11.6586]
[1779371471005,36.89,76865.2,0.0,0.91886,5e-05,11.7168]
[1779371473025,36.89,76857.56,0.0,0.91847,5e-05,11.75851]
[1779371478081,36.89,76846.72,0.0,0.91791,5e-05,11.81768]
[1779371479073,36.88,76829.1,0.0,0.91698,5e-05,11.91527]
[1779371480083,36.88,76823.97,0.0,0.91671,5e-05,11.94351]
[1779371481089,36.88,76816.67,0.0,0.91632,5e-05,11.98428]
[1779371483101,36.88,76825.01,0.0,0.91677,5e-05,11.93751]
[1779371484110,36.88,76833.58,0.0,0.91722,5e-05,11.88971]
[1779371486612,36.88,76822.85,0.0,0.91665,5e-05,11.94969]
[1779371488143,36.88,76816.94,0.0,0.91634,5e-05,11.98265]
[1779371489147,36.88,76826.72,0.0,0.91686,5e-05,11.92793]
[1779371490155,36.88,76832.37,0.0,0.91716,5e-05,11.89642]
[1779371493174,36.88,76826.91,0.0,0.91689,5e-05,11.92387]
[1779371496678,36.88,76820.14,0.0,0.91653,5e-05,11.96173]
[1779371499225,36.88,76818.59,0.0,0.91644,5e-05,11.97026]
[1779371504261,36.88,76824.47,0.0,0.91676,5e-05,11.9371]
[1779371509295,36.88,76820.78,0.0,0.91656,5e-05,11.95769]
[1779371510304,36.88,76826.16,0.0,0.91685,5e-05,11.92757]
[1779371512315,36.88,76820.32,0.0,0.91654,5e-05,11.96025]
[1779371517351,36.88,76825.1,0.0,0.9168,5e-05,11.93341]
[1779371520379,36.88,76857.58,0.0,0.91851,5e-05,11.75257]
[1779371521384,36.88,76909.18,0.0,0.92118,5e-05,11.46794]
[1779371522466,36.9,76917.35,0.0,0.92152,5e-05,11.43182]
[1779371523458,36.9,76927.1,0.0,0.92201,5e-05,11.37895]
[1779371524436,36.91,76951.64,0.0,0.92318,5e-05,11.25255]
[1779371525442,36.91,76958.71,0.0,0.92351,5e-05,11.21756]
[1779371528466,36.92,76968.96,0.0,0.92401,5e-05,11.16236]
[1779371530480,36.92,76975.0,0.0,0.92431,5e-05,11.13062]
[1779371532497,36.92,76981.42,0.0,0.92461,5e-05,11.09698]
[1779371533503,36.92,76972.03,0.0,0.92415,5e-05,11.14805]
[1779371535517,36.92,76962.55,0.0,0.92367,5e-05,11.20007]
[1779371536524,36.92,76974.29,0.0,0.92425,5e-05,11.13696]
[1779371537532,36.92,76969.83,0.0,0.92403,5e-05,11.16108]
[1779371538539,36.92,76959.25,0.0,0.9235,5e-05,11.21831]
[1779371539546,36.92,76954.54,0.0,0.92327,5e-05,11.24375]
[1779371542567,36.92,76966.11,0.0,0.92385,5e-05,11.17987]
[1779371543583,36.92,76973.9,0.0,0.92424,5e-05,11.13733]
[1779371544586,36.92,76972.64,0.0,0.92419,5e-05,11.14373]
[1779371546598,36.92,76958.26,0.0,0.92348,5e-05,11.22067]
[1779371547607,36.91,76942.1,0.0,0.92267,5e-05,11.30787]
[1779371548612,36.92,76935.12,0.0,0.92232,5e-05,11.34605]
[1779371549672,36.92,76930.98,0.0,0.92211,5e-05,11.36874]
[1779371551642,36.92,76951.63,0.0,0.92317,5e-05,11.25305]
[1779371552647,36.92,76945.48,0.0,0.92286,5e-05,11.28672]
[1779371553658,36.92,76939.5,0.0,0.92256,5e-05,11.31948]
[1779371554662,36.92,76937.71,0.0,0.92246,5e-05,11.3294]
[1779371556676,36.92,76927.12,0.0,0.92193,5e-05,11.38747]
[1779371557684,36.92,76916.02,0.0,0.92136,5e-05,11.44821]
[1779371558694,36.92,76916.02,0.0,0.92136,5e-05,11.44819]
[1779371563729,36.92,76916.09,0.0,0.92137,5e-05,11.44779]
[1779371568765,36.92,76917.21,0.0,0.92142,5e-05,11.44171]
[1779371571785,36.92,76911.73,0.0,0.92114,5e-05,11.47169]
[1779371576824,36.92,76911.78,0.0,0.92115,5e-05,11.47128]
[1779371578848,36.92,76916.82,0.0,0.92141,5e-05,11.44293]
[1779371580853,36.91,76920.01,0.0,0.92158,5e-05,11.42485]
[1779371582867,36.91,76923.34,0.0,0.92175,5e-05,11.40612]
[1779371584901,36.91,76942.33,0.0,0.92272,5e-05,11.30171]
[1779371585896,36.91,76947.37,0.0,0.92298,5e-05,11.27379]
[1779371587382,36.91,76958.25,0.0,0.92353,5e-05,11.21428]
[1779371592945,36.9,76967.65,0.0,0.92402,5e-05,11.15993]
[1779371593952,36.9,76971.46,0.0,0.92422,5e-05,11.13864]
[1779371595965,36.89,76972.78,0.0,0.92435,5e-05,11.12461]
[1779371601002,36.87,76977.62,0.0,0.92471,5e-05,11.08433]
[1779371602009,36.87,76976.87,0.0,0.92468,5e-05,11.08781]
[1779371606055,36.85,76960.47,0.0,0.92398,5e-05,11.16435]
[1779371607537,36.85,76937.07,0.0,0.92281,5e-05,11.29034]
[1779371609071,36.85,76938.86,0.0,0.92291,5e-05,11.28012]
[1779371613099,36.84,76944.01,0.0,0.9232,5e-05,11.24719]
[1779371616284,36.84,76937.7,0.0,0.9229,5e-05,11.28016]
[1779371617653,36.84,76929.13,0.0,0.92248,5e-05,11.32579]
[1779371621288,36.84,76923.74,0.0,0.92222,5e-05,11.35347]
[1779371622298,36.83,76919.75,0.0,0.92202,5e-05,11.37465]
[1779371626323,36.83,76910.86,0.0,0.92159,5e-05,11.42066]
[1779371631360,36.82,76923.48,0.0,0.92227,5e-05,11.34798]
[1779371632365,36.82,76927.23,0.0,0.92246,5e-05,11.32688]
[1779371636393,36.82,76931.47,0.0,0.9227,5e-05,11.30141]
[1779371640423,36.82,76941.98,0.0,0.92325,5e-05,11.24202]
[1779371642438,36.81,76944.27,0.0,0.92337,5e-05,11.22863]
[1779371644458,36.81,76936.66,0.0,0.923,5e-05,11.26911]
[1779371645459,36.81,76929.76,0.0,0.92265,5e-05,11.30619]
[1779371646467,36.81,76938.59,0.0,0.92311,5e-05,11.25697]
[1779371650497,36.81,76946.25,0.0,0.92351,5e-05,11.21375]
[1779371651501,36.81,76944.62,0.0,0.92343,5e-05,11.22215]
[1779371653515,36.8,76946.91,0.0,0.92355,5e-05,11.20872]
[1779371654522,36.8,76950.09,0.0,0.92371,5e-05,11.19099]
[1779371656541,36.8,76957.98,0.0,0.92412,5e-05,11.14735]
[1779371659558,36.8,76952.62,0.0,0.92386,5e-05,11.17525]
[1779371661574,36.8,76958.59,0.0,0.92416,5e-05,11.14211]
[1779371666606,36.8,76966.66,0.0,0.92458,5e-05,11.09678]
[1779371667618,36.8,76968.27,0.0,0.92466,5e-05,11.0874]
[1779371670636,36.79,76970.06,0.0,0.92477,5e-05,11.07584]
[1779371673658,36.79,76992.06,0.0,0.92588,5e-05,10.95245]
[1779371674666,36.79,77005.26,0.0,0.92653,5e-05,10.88126]
[1779371675677,36.78,77011.68,0.0,0.92687,5e-05,10.84401]
[1779371678704,36.78,77024.55,0.0,0.92753,5e-05,10.77024]
[1779371679702,36.77,77032.13,0.0,0.92791,5e-05,10.72766]
[1779371680717,36.77,77053.69,0.0,0.92896,5e-05,10.61128]
[1779371681718,36.77,77055.03,0.0,0.92902,5e-05,10.6043]
[1779371686753,36.76,77058.91,0.0,0.92927,5e-05,10.57637]
[1779371691788,36.74,77060.76,0.0,0.92945,5e-05,10.55614]
[1779371694810,36.73,77048.6,0.0,0.92891,5e-05,10.61578]
[1779371695817,36.73,77043.02,0.0,0.92865,5e-05,10.6455]
[1779371696823,36.73,77041.86,0.0,0.92859,5e-05,10.65173]
[1779371697831,36.73,77040.13,0.0,0.92851,5e-05,10.66095]
[1779371699845,36.73,77036.86,0.0,0.92835,5e-05,10.67831]
[1779371701864,36.73,77048.2,0.0,0.92889,5e-05,10.61816]
[1779371702868,36.73,77065.14,0.0,0.92972,5e-05,10.52505]
[1779371703877,36.72,77065.75,0.0,0.92977,5e-05,10.51963]
[1779371706897,36.71,77059.87,0.0,0.92955,5e-05,10.54409]
[1779371708910,36.7,77065.17,0.0,0.92984,5e-05,10.51114]
[1779371709917,36.7,77064.3,0.0,0.92982,5e-05,10.51377]
[1779371710928,36.7,77079.47,0.0,0.93054,5e-05,10.43206]
[1779371712946,36.7,77082.86,0.0,0.93069,5e-05,10.41627]
[1779371713954,36.71,77098.62,0.0,0.93138,5e-05,10.33766]
[1779371714961,36.71,77143.37,0.0,0.93341,4e-05,10.10605]
[1779371715973,36.71,77143.37,0.0,0.93341,4e-05,10.10678]
[1779371717026,36.71,77146.6,0.0,0.93355,4e-05,10.09009]
[1779371720002,36.71,77149.57,0.0,0.93369,4e-05,10.0748]
[1779371722032,36.71,77144.5,0.0,0.93346,4e-05,10.10095]
[1779371723046,36.71,77135.89,0.0,0.93307,5e-05,10.14536]
[1779371724042,36.71,77116.28,0.0,0.93218,5e-05,10.24728]
[1779371725048,36.71,77096.96,0.0,0.93129,5e-05,10.34809]
[1779371726050,36.71,77091.21,0.0,0.93102,5e-05,10.37818]
[1779371731084,36.71,77095.11,0.0,0.93122,5e-05,10.35487]
[1779371732091,36.71,77084.51,0.0,0.93073,5e-05,10.41035]
[1779371733100,36.71,77081.59,0.0,0.93059,5e-05,10.4256]
[1779371735112,36.71,77076.74,0.0,0.93037,5e-05,10.45085]
[1779371737135,36.71,77106.45,0.0,0.93175,5e-05,10.29526]
[1779371738580,36.71,77098.42,0.0,0.93138,5e-05,10.33737]
[1779371740155,36.71,77097.49,0.0,0.93133,5e-05,10.34228]
[1779371743174,36.71,77081.72,0.0,0.9306,5e-05,10.42491]
[1779371744180,36.71,77074.46,0.0,0.93026,5e-05,10.46292]
[1779371745189,36.71,77073.76,0.0,0.93023,5e-05,10.46645]
[1779371747203,36.71,77067.68,0.0,0.92995,5e-05,10.49811]
[1779371748660,36.71,77060.08,0.0,0.9296,5e-05,10.53766]
[1779371751231,36.71,77063.22,0.0,0.92975,5e-05,10.52061]
[1779371755259,36.71,77056.25,0.0,0.92943,5e-05,10.5565]
[1779371760292,36.7,77055.05,0.0,0.92938,5e-05,10.56165]
[1779371765332,36.7,77061.12,0.0,0.92968,5e-05,10.52853]
[1779371766339,36.7,77064.89,0.0,0.92986,5e-05,10.50834]
[1779371767347,36.7,77057.95,0.0,0.92953,5e-05,10.54492]
[1779371768800,36.7,77054.05,0.0,0.92935,5e-05,10.56508]
[1779371772381,36.7,77036.23,0.0,0.92851,5e-05,10.65868]
[1779371773388,36.7,77031.96,0.0,0.92831,5e-05,10.68137]
[1779371774395,36.7,77039.43,0.0,0.92867,5e-05,10.6417]
[1779371775402,36.7,77044.77,0.0,0.92892,5e-05,10.61303]
[1779371776410,36.7,77051.21,0.0,0.92923,5e-05,10.57836]
[1779371781443,36.7,77065.63,0.0,0.92992,5e-05,10.50126]
[1779371782457,36.7,77085.07,0.0,0.93083,5e-05,10.399]
[1779371783470,36.7,77091.69,0.0,0.93113,5e-05,10.36443]
[1779371788950,36.7,77090.81,0.0,0.93109,5e-05,10.36918]
[1779371794542,36.7,77094.01,0.0,0.93126,5e-05,10.34973]
[1779371797562,36.7,77106.15,0.0,0.93181,5e-05,10.28673]
[1779371802603,36.7,77107.03,0.0,0.93185,5e-05,10.28277]
[1779371806630,36.7,77102.0,0.0,0.93162,5e-05,10.30876]
[1779371811662,36.7,77097.31,0.0,0.9314,5e-05,10.33354]
[1779371816696,36.7,77095.01,0.0,0.93129,5e-05,10.34554]
[1779371819718,36.7,77083.37,0.0,0.93075,5e-05,10.40636]
[1779371820725,36.7,77077.78,0.0,0.9305,5e-05,10.43556]
[1779371825763,36.7,77081.15,0.0,0.93066,5e-05,10.41726]
[1779371827774,36.7,77086.17,0.0,0.93089,5e-05,10.39073]
[1779371829789,36.7,77091.28,0.0,0.93113,5e-05,10.36394]
[1779371831812,36.7,77100.72,0.0,0.93157,5e-05,10.31426]
[1779371836846,36.69,77100.86,0.0,0.93159,5e-05,10.31165]
[1779371838862,36.69,77106.58,0.0,0.93186,5e-05,10.28114]
[1779371841883,36.69,77101.01,0.0,0.93161,5e-05,10.3095]
[1779371843901,36.69,77108.95,0.0,0.93198,5e-05,10.26784]
[1779371845942,36.69,77098.79,0.0,0.93152,5e-05,10.32007]
[1779371850976,36.69,77091.41,0.0,0.93118,5e-05,10.35827]
[1779371851991,36.69,77096.68,0.0,0.93144,5e-05,10.32772]
[1779371852990,36.69,77103.23,0.0,0.93174,5e-05,10.29362]
[1779371858025,36.69,77096.53,0.0,0.93143,5e-05,10.32878]
[1779371860039,36.69,77091.75,0.0,0.93121,5e-05,10.35371]
[1779371863060,36.69,77085.66,0.0,0.93093,5e-05,10.38538]
[1779371865076,36.69,77092.62,0.0,0.93125,5e-05,10.3488]
[1779371870115,36.69,77088.78,0.0,0.93108,5e-05,10.36859]
[1779371872128,36.69,77077.37,0.0,0.93055,5e-05,10.42818]
[1779371874139,36.69,77066.85,0.0,0.93006,5e-05,10.48315]
[1779371875168,36.69,77063.74,0.0,0.92992,5e-05,10.49925]
[1779371876157,36.69,77056.47,0.0,0.92958,5e-05,10.5373]
[1779371877164,36.68,77049.83,0.0,0.92927,5e-05,10.57203]
[1779371878180,36.68,77051.05,0.0,0.92933,5e-05,10.56518]
[1779371881200,36.68,77044.67,0.0,0.92904,5e-05,10.5978]
[1779371882230,36.68,77038.3,0.0,0.92874,5e-05,10.63115]
[1779371883228,36.68,77036.44,0.0,0.92865,5e-05,10.64102]
[1779371885242,36.68,77030.04,0.0,0.92835,5e-05,10.67493]
[1779371890279,36.68,77029.94,0.0,0.92833,5e-05,10.67717]
[1779371893298,36.69,77021.39,0.0,0.92791,5e-05,10.72358]
[1779371894305,36.69,77019.24,0.0,0.92781,5e-05,10.73528]
[1779371895312,36.69,77013.68,0.0,0.92754,5e-05,10.76516]
[1779371897326,36.69,77010.63,0.0,0.92739,5e-05,10.78138]
[1779371899807,36.69,77019.71,0.0,0.92783,5e-05,10.73304]
[1779371902360,36.69,77019.77,0.0,0.92782,5e-05,10.73322]
[1779371907396,36.69,77019.8,0.0,0.92781,5e-05,10.73435]
[1779371912431,36.69,77016.3,0.0,0.92765,5e-05,10.75126]
[1779371917468,36.69,77010.75,0.0,0.92737,5e-05,10.7824]
[1779371922504,36.7,77007.46,0.0,0.92721,5e-05,10.80095]
[1779371925523,36.7,77013.59,0.0,0.9275,5e-05,10.76862]
[1779371926534,36.7,77019.08,0.0,0.92776,5e-05,10.73987]
[1779371927549,36.7,77024.49,0.0,0.92801,5e-05,10.71138]
[1779371930023,36.7,77033.41,0.0,0.92844,5e-05,10.66394]
[1779371935596,36.7,77032.82,0.0,0.92841,5e-05,10.66706]
[1779371940636,36.7,77030.41,0.0,0.9283,5e-05,10.67984]
[1779371945670,36.7,77032.06,0.0,0.92838,5e-05,10.67097]
[1779371950706,36.7,77030.4,0.0,0.9283,5e-05,10.6796]
[1779371952720,36.7,77035.54,0.0,0.92854,5e-05,10.65225]
[1779371955742,36.7,77040.62,0.0,0.92878,5e-05,10.6254]
[1779371957754,36.7,77048.28,0.0,0.92915,5e-05,10.58456]
[1779371960234,36.7,77058.5,0.0,0.92964,5e-05,10.52991]
[1779371960775,36.7,77058.28,0.0,0.92963,5e-05,10.53081]
[1779371965812,36.69,77060.31,0.0,0.92974,5e-05,10.51886]
[1779371970846,36.69,77059.92,0.0,0.92973,5e-05,10.51972]
[1779371975882,36.69,77053.1,0.0,0.92944,5e-05,10.55139]
[1779371976889,36.69,77058.48,0.0,0.92969,5e-05,10.52275]
[1779371981924,36.69,77056.61,0.0,0.92961,5e-05,10.53136]
[1779371984945,36.69,77049.89,0.0,0.92931,5e-05,10.56604]
[1779371985952,36.68,77043.8,0.0,0.92902,5e-05,10.59791]
[1779371990986,36.68,77045.8,0.0,0.92913,5e-05,10.58562]
[1779371991999,36.68,77062.72,0.0,0.92993,5e-05,10.49628]
[1779371993001,36.68,77062.72,0.0,0.92993,5e-05,10.496]
[1779371994008,36.68,77068.94,0.0,0.93022,5e-05,10.46307]
[1779371996022,36.68,77070.91,0.0,0.93032,5e-05,10.45231]
[1779371999043,36.68,77077.23,0.0,0.93061,5e-05,10.41887]
[1779372004083,36.68,77083.25,0.0,0.9309,5e-05,10.38707]
[1779372005094,36.68,77085.8,0.0,0.93101,5e-05,10.37372]
[1779372009123,36.68,77093.1,0.0,0.93135,5e-05,10.33573]
[1779372011133,36.68,77100.68,0.0,0.9317,5e-05,10.29645]
[1779372014165,36.68,77105.29,0.0,0.93191,5e-05,10.27254]
[1779372015161,36.68,77114.59,0.0,0.93233,5e-05,10.22401]
[1779372020196,36.68,77108.73,0.0,0.93206,5e-05,10.25496]
[1779372025230,36.68,77105.65,0.0,0.93191,5e-05,10.27206]
[1779372028259,36.68,77098.36,0.0,0.93157,5e-05,10.31066]
[1779372029271,36.68,77095.97,0.0,0.93146,5e-05,10.32327]
[1779372033300,36.68,77089.67,0.0,0.93118,5e-05,10.35356]
[1779372035318,36.69,77083.62,0.0,0.9309,5e-05,10.38525]
[1779372036326,36.69,77076.78,0.0,0.93058,5e-05,10.42159]
[1779372037331,36.69,77072.47,0.0,0.93038,5e-05,10.44463]
[1779372041359,36.69,77067.87,0.0,0.93016,5e-05,10.46883]
[1779372044380,36.69,77077.77,0.0,0.93063,5e-05,10.41639]
[1779372045386,36.69,77077.75,0.0,0.93063,5e-05,10.41644]
[1779372046393,36.69,77072.38,0.0,0.93038,5e-05,10.44457]
[1779372048409,36.69,77076.29,0.0,0.93056,5e-05,10.42382]
[1779372049418,36.69,77083.72,0.0,0.93091,5e-05,10.38479]
[1779372050427,36.69,77085.91,0.0,0.93101,5e-05,10.37332]
[1779372053449,36.69,77096.25,0.0,0.93149,5e-05,10.31934]
[1779372055462,36.69,77088.37,0.0,0.93112,5e-05,10.3607]
[1779372057477,36.69,77093.94,0.0,0.93138,5e-05,10.3317]
[1779372062525,36.69,77091.05,0.0,0.93124,5e-05,10.34723]
[1779372067552,36.69,77092.44,0.0,0.9313,5e-05,10.34033]
[1779372069568,36.69,77082.74,0.0,0.93085,5e-05,10.39122]
[1779372071019,36.69,77079.53,0.0,0.9307,5e-05,10.40804]
[1779372072588,36.69,77087.92,0.0,0.93109,5e-05,10.36405]
[1779372073596,36.69,77093.64,0.0,0.93136,5e-05,10.3342]
[1779372074603,36.69,77097.49,0.0,0.93153,5e-05,10.31422]
[1779372076630,36.69,77102.22,0.0,0.93175,5e-05,10.28986]
[1779372077633,36.69,77109.81,0.0,0.93209,5e-05,10.25053]
[1779372078636,36.69,77123.58,0.0,0.93272,5e-05,10.1793]
[1779372079643,36.69,77126.59,0.0,0.93286,5e-05,10.16363]
[1779372081092,36.69,77119.21,0.0,0.93252,5e-05,10.20223]
[1779372082664,36.69,77108.33,0.0,0.93202,5e-05,10.25935]
[1779372083671,36.69,77107.03,0.0,0.93195,5e-05,10.26632]
[1779372088711,36.69,77110.88,0.0,0.93212,5e-05,10.24724]
[1779372089714,36.69,77102.34,0.0,0.93173,5e-05,10.29189]
[1779372091181,36.69,77091.08,0.0,0.93123,5e-05,10.34775]
[1779372091730,36.69,77091.08,0.0,0.93123,5e-05,10.34778]
[1779372092737,36.69,77097.44,0.0,0.93152,5e-05,10.31461]
[1779372093745,36.69,77103.33,0.0,0.93179,5e-05,10.28399]
[1779372095757,36.69,77112.08,0.0,0.93219,5e-05,10.23874]
[1779372098779,36.69,77117.64,0.0,0.93244,5e-05,10.21045]
[1779372101250,36.7,77119.67,0.0,0.93252,5e-05,10.20066]
[1779372104821,36.7,77114.11,0.0,0.93226,5e-05,10.23026]
[1779372106834,36.7,77111.42,0.0,0.93214,5e-05,10.24464]
[1779372107842,36.7,77104.65,0.0,0.93183,5e-05,10.28004]
[1779372108849,36.7,77094.96,0.0,0.93138,5e-05,10.33068]
[1779372109857,36.7,77095.68,0.0,0.93141,5e-05,10.32696]
[1779372112877,36.7,77088.09,0.0,0.93106,5e-05,10.36669]
[1779372113884,36.7,77093.55,0.0,0.93131,5e-05,10.33812]
[1779372115898,36.7,77095.75,0.0,0.93141,5e-05,10.32668]
[1779372121391,36.7,77089.04,0.0,0.9311,5e-05,10.36196]
[1779372122948,36.7,77096.3,0.0,0.93144,5e-05,10.32405]
[1779372123993,36.7,77102.1,0.0,0.9317,5e-05,10.29389]
[1779372125984,36.7,77112.07,0.0,0.93216,5e-05,10.24224]
[1779372126993,36.7,77118.47,0.0,0.93245,5e-05,10.20921]
[1779372128000,36.7,77120.33,0.0,0.93253,5e-05,10.19982]
[1779372133037,36.7,77125.02,0.0,0.93273,5e-05,10.17693]
[1779372134046,36.7,77131.19,0.0,0.93301,5e-05,10.14532]
[1779372135053,36.7,77131.9,0.0,0.93304,5e-05,10.14201]
[1779372140087,36.7,77135.28,0.0,0.93318,5e-05,10.1255]
[1779372145135,36.71,77136.17,0.0,0.93322,5e-05,10.12157]
[1779372148144,36.71,77142.8,0.0,0.93352,4e-05,10.08735]
[1779372150158,36.71,77151.96,0.0,0.93393,4e-05,10.0403]
[1779372151165,36.71,77160.4,0.0,0.93432,4e-05,9.99412]
[1779372152187,36.71,77161.78,0.0,0.93438,4e-05,9.98722]
[1779372154200,36.71,77168.05,0.0,0.93466,4e-05,9.95552]
[1779372155205,36.71,77174.55,0.0,0.93494,4e-05,9.92281]
[1779372158224,36.71,77180.13,0.0,0.93518,4e-05,9.89519]
[1779372163262,36.71,77179.77,0.0,0.93515,4e-05,9.89841]
[1779372165274,36.71,77169.78,0.0,0.93471,4e-05,9.94983]
[1779372166286,36.71,77163.54,0.0,0.93443,4e-05,9.98189]
[1779372170309,36.71,77158.25,0.0,0.93419,4e-05,10.00949]
[1779372172323,36.71,77150.94,0.0,0.93386,4e-05,10.04714]
[1779372173333,36.71,77145.63,0.0,0.93362,4e-05,10.07447]
[1779372177360,36.71,77152.19,0.0,0.93392,4e-05,10.04076]
[1779372178368,36.71,77157.37,0.0,0.93415,4e-05,10.01423]
[1779372181435,36.71,77151.21,0.0,0.93387,4e-05,10.0462]
[1779372184413,36.71,77157.16,0.0,0.93413,4e-05,10.01589]
[1779372186429,36.71,77157.63,0.0,0.93415,4e-05,10.01375]
[1779372190458,36.72,77150.91,0.0,0.93385,4e-05,10.04871]
[1779372193478,36.72,77143.42,0.0,0.93351,4e-05,10.08743]
[1779372197506,36.72,77155.49,0.0,0.93405,4e-05,10.0255]
[1779372198513,36.72,77159.78,0.0,0.93424,4e-05,10.00362]
[1779372201534,36.72,77159.77,0.0,0.93424,4e-05,10.00414]
[1779372206570,36.72,77161.57,0.0,0.93431,4e-05,9.99574]
[1779372208587,36.72,77152.32,0.0,0.93389,4e-05,10.0435]
[1779372209592,36.72,77154.77,0.0,0.934,4e-05,10.03101]
[1779372211604,36.72,77162.67,0.0,0.93437,4e-05,9.98777]
[1779372213640,36.72,77168.5,0.0,0.93463,4e-05,9.95827]
[1779372215636,36.72,77173.79,0.0,0.93486,4e-05,9.93166]
[1779372217649,36.72,77179.15,0.0,0.93509,4e-05,9.90479]
[1779372222125,36.72,77182.5,0.0,0.93523,4e-05,9.8891]
[1779372225709,36.73,77170.34,0.0,0.93468,4e-05,9.95192]
[1779372226720,36.73,77171.07,0.0,0.93471,4e-05,9.94836]
[1779372232202,36.73,77170.22,0.0,0.93466,4e-05,9.95383]
[1779372236786,36.73,77157.21,0.0,0.93408,4e-05,10.02115]
[1779372237794,36.73,77156.91,0.0,0.93407,4e-05,10.02286]
[1779372240813,36.73,77150.6,0.0,0.93378,4e-05,10.05541]
[1779372242274,36.73,77148.94,0.0,0.93371,4e-05,10.064]
[1779372244841,36.73,77155.03,0.0,0.93398,4e-05,10.03277]
[1779372245850,36.73,77156.18,0.0,0.93403,4e-05,10.02704]
[1779372250888,36.73,77159.46,0.0,0.93417,4e-05,10.0108]
[1779372252355,36.73,77174.0,0.0,0.93481,4e-05,9.93661]
[1779372252897,36.73,77174.53,0.0,0.93484,4e-05,9.93415]
[1779372254915,36.73,77185.03,0.0,0.93529,4e-05,9.88122]
[1779372258944,36.73,77178.54,0.0,0.935,4e-05,9.91543]
[1779372260959,36.73,77172.59,0.0,0.93473,4e-05,9.94622]
[1779372265995,36.74,77180.29,0.0,0.93506,4e-05,9.90803]
[1779372271032,36.74,77180.21,0.0,0.93507,4e-05,9.90663]
[1779372272496,36.74,77188.8,0.0,0.93544,4e-05,9.86319]
[1779372276068,36.74,77193.37,0.0,0.93563,4e-05,9.84119]
[1779372281106,36.74,77198.91,0.0,0.93586,4e-05,9.81481]
[1779372282607,36.74,77188.51,0.0,0.9354,4e-05,9.8679]
[1779372284137,36.75,77183.44,0.0,0.93518,4e-05,9.8942]
[1779372285153,36.75,77175.24,0.0,0.93481,4e-05,9.93617]
[1779372286152,36.75,77170.16,0.0,0.93459,4e-05,9.96224]
[1779372291186,36.75,77169.89,0.0,0.93457,4e-05,9.96415]
[1779372294207,36.75,77160.94,0.0,0.93417,4e-05,10.01017]
[1779372299244,36.75,77160.59,0.0,0.93415,4e-05,10.0122]
[1779372304277,36.75,77159.29,0.0,0.93409,4e-05,10.01905]
[1779372309312,36.75,77165.62,0.0,0.93437,4e-05,9.98697]
[1779372314348,36.75,77161.55,0.0,0.93419,4e-05,10.00819]
[1779372319382,36.75,77165.94,0.0,0.93438,4e-05,9.98613]
[1779372324416,36.75,77176.26,0.0,0.93483,4e-05,9.93405]
[1779372329452,36.75,77179.63,0.0,0.93497,4e-05,9.91784]
[1779372333480,36.75,77174.77,0.0,0.93477,4e-05,9.94042]
[1779372334490,36.75,77167.54,0.0,0.93445,4e-05,9.97744]
[1779372336505,36.75,77161.05,0.0,0.93416,4e-05,10.01077]
[1779372341559,36.75,77159.54,0.0,0.93409,4e-05,10.01873]
[1779372346573,36.75,77161.06,0.0,0.93415,4e-05,10.01125]
[1779372351631,36.76,77157.99,0.0,0.93401,4e-05,10.02733]
[1779372352632,36.76,77140.66,0.0,0.93323,5e-05,10.11691]
[1779372353640,36.76,77129.47,0.0,0.93272,5e-05,10.17501]
[1779372354647,36.76,77126.18,0.0,0.93257,5e-05,10.1923]
[1779372357669,36.76,77110.44,0.0,0.93185,5e-05,10.27461]
[1779372358677,36.76,77103.08,0.0,0.93151,5e-05,10.31301]
[1779372359684,36.76,77104.33,0.0,0.93156,5e-05,10.30655]
[1779372360691,36.76,77112.99,0.0,0.93196,5e-05,10.26158]
[1779372361698,36.76,77114.2,0.0,0.93202,5e-05,10.25542]
[1779372363714,36.76,77098.64,0.0,0.9313,5e-05,10.33662]
[1779372364733,36.76,77091.62,0.0,0.93098,5e-05,10.37327]
[1779372365730,36.76,77092.08,0.0,0.931,5e-05,10.37081]
[1779372369756,36.76,77097.18,0.0,0.93123,5e-05,10.34405]
[1779372370763,36.76,77099.42,0.0,0.93134,5e-05,10.33235]
[1779372372777,36.76,77106.82,0.0,0.93168,5e-05,10.29388]
[1779372374791,36.76,77112.66,0.0,0.93194,5e-05,10.2637]
[1779372376804,36.76,77106.7,0.0,0.93167,5e-05,10.2949]
[1779372378819,36.76,77110.24,0.0,0.93183,5e-05,10.2766]
[1779372382848,36.76,77105.22,0.0,0.9316,5e-05,10.3022]
[1779372383853,36.76,77106.77,0.0,0.93167,5e-05,10.29416]
[1779372385878,36.76,77091.1,0.0,0.93095,5e-05,10.3759]
[1779372386886,36.76,77081.99,0.0,0.93053,5e-05,10.4235]
[1779372387890,36.76,77077.67,0.0,0.93033,5e-05,10.44598]
[1779372390913,36.76,77069.52,0.0,0.92995,5e-05,10.48818]
[1779372391922,36.76,77066.26,0.0,0.92982,5e-05,10.50202]
[1779372396958,36.76,77067.04,0.0,0.92987,5e-05,10.49661]
[1779372401999,36.75,77063.5,0.0,0.92971,5e-05,10.51401]
[1779372406039,36.75,77056.8,0.0,0.92941,5e-05,10.5483]
[1779372407046,36.75,77034.86,0.0,0.92837,5e-05,10.66454]
[1779372408057,36.75,77030.63,0.0,0.92817,5e-05,10.687]
[1779372409060,36.75,77025.48,0.0,0.92792,5e-05,10.71474]
[1779372410067,36.75,77018.72,0.0,0.92759,5e-05,10.75065]
[1779372411074,36.75,77018.55,0.0,0.92758,5e-05,10.75141]
[1779372416116,36.75,77018.33,0.0,0.92757,5e-05,10.75259]
[1779372417122,36.75,77032.57,0.0,0.92825,5e-05,10.67713]
[1779372418130,36.75,77036.29,0.0,0.92844,5e-05,10.6569]
[1779372422159,36.75,77028.45,0.0,0.92807,5e-05,10.69798]
[1779372423673,36.75,77020.9,0.0,0.92771,5e-05,10.73806]
[1779372424178,36.75,77021.38,0.0,0.92773,5e-05,10.73535]
[1779372425186,36.75,77037.1,0.0,0.92848,5e-05,10.6517]
[1779372426193,36.75,77038.97,0.0,0.92857,5e-05,10.64133]
[1779372429232,36.75,77030.04,0.0,0.92815,5e-05,10.68872]
[1779372431236,36.75,77020.64,0.0,0.9277,5e-05,10.73855]
[1779372432240,36.75,77014.26,0.0,0.92739,5e-05,10.77242]
[1779372433753,36.75,77011.83,0.0,0.92728,5e-05,10.78498]
[1779372438284,36.75,77004.52,0.0,0.92692,5e-05,10.82479]
[1779372441310,36.75,77007.53,0.0,0.92706,5e-05,10.8091]
[1779372443823,36.75,77019.76,0.0,0.92765,5e-05,10.74443]
[1779372446340,36.75,77011.81,0.0,0.92726,5e-05,10.78727]
[1779372449363,36.75,77008.18,0.0,0.92708,5e-05,10.80715]
[1779372451377,36.75,77005.7,0.0,0.92698,5e-05,10.81757]
[1779372453893,36.75,77024.64,0.0,0.92789,5e-05,10.71699]
[1779372455405,36.75,77022.64,0.0,0.92779,5e-05,10.7279]
[1779372457420,36.76,77014.59,0.0,0.9274,5e-05,10.77124]
[1779372459435,36.76,77011.63,0.0,0.92725,5e-05,10.78736]
[1779372461447,36.76,77020.5,0.0,0.92768,5e-05,10.74041]
[1779372462454,36.76,77027.41,0.0,0.928,5e-05,10.70389]
[1779372463462,36.76,77028.71,0.0,0.92806,5e-05,10.69726]
[1779372466482,36.76,77022.45,0.0,0.92776,5e-05,10.73136]
[1779372468496,36.76,77019.81,0.0,0.92763,5e-05,10.74542]
[1779372473530,36.76,77024.31,0.0,0.92786,5e-05,10.72044]
[1779372476552,36.76,77030.01,0.0,0.92812,5e-05,10.69084]
[1779372481589,36.76,77027.39,0.0,0.92799,5e-05,10.70522]
[1779372482594,36.76,77021.92,0.0,0.92773,5e-05,10.73414]
[1779372485614,36.76,77029.87,0.0,0.92811,5e-05,10.69165]
[1779372486623,36.76,77030.2,0.0,0.92813,5e-05,10.68974]
[1779372491657,36.76,77032.85,0.0,0.92826,5e-05,10.67491]
[1779372496692,36.76,77034.95,0.0,0.92837,5e-05,10.66302]
[1779372497701,36.75,77042.44,0.0,0.92873,5e-05,10.62319]
[1779372498708,36.75,77038.94,0.0,0.92857,5e-05,10.64119]
[1779372502736,36.75,77034.27,0.0,0.92836,5e-05,10.66444]
[1779372507771,36.75,77035.25,0.0,0.92841,5e-05,10.65863]
[1779372509785,36.75,77044.26,0.0,0.92884,5e-05,10.61073]
[1779372514820,36.75,77045.4,0.0,0.92893,5e-05,10.60009]
[1779372515829,36.75,77051.46,0.0,0.92922,5e-05,10.56717]
[1779372516834,36.75,77058.42,0.0,0.92955,5e-05,10.53009]
[1779372518848,36.74,77064.23,0.0,0.92983,5e-05,10.49887]
[1779372521869,36.74,77052.86,0.0,0.9293,5e-05,10.55783]
[1779372526903,36.74,77049.62,0.0,0.92917,5e-05,10.57303]
[1779372531939,36.74,77052.13,0.0,0.9293,5e-05,10.55794]
[1779372532946,36.74,77046.95,0.0,0.92906,5e-05,10.58496]
[1779372533953,36.74,77037.18,0.0,0.9286,5e-05,10.63628]
[1779372534960,36.74,77035.4,0.0,0.92851,5e-05,10.64572]
[1779372539995,36.73,77036.35,0.0,0.92857,5e-05,10.63969]
[1779372541004,36.73,77041.82,0.0,0.92883,5e-05,10.61071]
[1779372542012,36.73,77053.56,0.0,0.92939,5e-05,10.54821]
[1779372543019,36.73,77056.89,0.0,0.92955,5e-05,10.53032]
[1779372544023,36.73,77062.93,0.0,0.92983,5e-05,10.4982]
[1779372544545,36.73,77074.47,0.0,0.93037,5e-05,10.43756]
[1779372545032,36.73,77074.45,0.0,0.93038,5e-05,10.43742]
[1779372546038,36.73,77080.32,0.0,0.93065,5e-05,10.4065]
[1779372547050,36.73,77078.22,0.0,0.93055,5e-05,10.41741]
[1779372551077,36.73,77073.11,0.0,0.93032,5e-05,10.44376]
[1779372556119,36.73,77081.73,0.0,0.93072,5e-05,10.39809]
[1779372558131,36.73,77089.43,0.0,0.93108,5e-05,10.35764]
[1779372559138,36.73,77095.24,0.0,0.93135,5e-05,10.32733]
[1779372560152,36.73,77107.44,0.0,0.93191,5e-05,10.26343]
[1779372561148,36.73,77113.76,0.0,0.9322,5e-05,10.2306]
[1779372562157,36.73,77114.81,0.0,0.93226,5e-05,10.22469]
[1779372567190,36.73,77114.04,0.0,0.93223,5e-05,10.22766]
[1779372569205,36.73,77108.7,0.0,0.93199,5e-05,10.25473]
[1779372574759,36.72,77102.27,0.0,0.93173,5e-05,10.28376]
[1779372576254,36.72,77108.12,0.0,0.932,5e-05,10.25273]
[1779372577260,36.72,77115.03,0.0,0.93232,5e-05,10.21663]
[1779372580283,36.72,77121.34,0.0,0.93261,5e-05,10.18334]
[1779372582299,36.72,77128.69,0.0,0.93295,5e-05,10.14505]
[1779372584830,36.72,77137.98,0.0,0.93337,5e-05,10.09696]
[1779372586335,36.72,77139.5,0.0,0.93344,5e-05,10.08907]
[1779372589347,36.72,77132.21,0.0,0.93311,5e-05,10.12653]
[1779372594900,36.72,77130.51,0.0,0.93303,5e-05,10.13492]
[1779372600427,36.72,77135.69,0.0,0.93327,5e-05,10.10788]
[1779372602439,36.72,77141.15,0.0,0.93352,4e-05,10.07975]
[1779372607476,36.72,77133.93,0.0,0.93319,5e-05,10.11703]
[1779372611504,36.72,77139.7,0.0,0.93345,5e-05,10.08727]
[1779372615045,36.72,77146.66,0.0,0.93376,4e-05,10.05163]
[1779372620568,36.72,77147.04,0.0,0.93377,4e-05,10.05034]
[1779372625617,36.72,77145.92,0.0,0.93372,4e-05,10.05664]
[1779372626624,36.72,77119.29,0.0,0.93251,5e-05,10.1941]
[1779372627619,36.72,77095.18,0.0,0.93141,5e-05,10.31934]
[1779372628629,36.72,77085.83,0.0,0.93098,5e-05,10.3683]
[1779372629636,36.72,77086.26,0.0,0.931,5e-05,10.36609]
[1779372632675,36.72,77080.15,0.0,0.93073,5e-05,10.39511]
[1779372633691,36.72,77080.44,0.0,0.93075,5e-05,10.39356]
[1779372634692,36.72,77071.95,0.0,0.93035,5e-05,10.43807]
[1779372635696,36.72,77066.85,0.0,0.93011,5e-05,10.46458]
[1779372640731,36.72,77070.78,0.0,0.9303,5e-05,10.44316]
[1779372642745,36.72,77077.05,0.0,0.9306,5e-05,10.4101]
[1779372643752,36.72,77085.13,0.0,0.93097,5e-05,10.3678]
[1779372646775,36.72,77075.95,0.0,0.93055,5e-05,10.41584]
[1779372648788,36.72,77067.25,0.0,0.93014,5e-05,10.4613]
[1779372653824,36.72,77067.58,0.0,0.93016,5e-05,10.45889]
[1779372655838,36.72,77061.52,0.0,0.92988,5e-05,10.49044]
[1779372660874,36.72,77066.1,0.0,0.93011,5e-05,10.46548]
[1779372664901,36.71,77073.85,0.0,0.93047,5e-05,10.42432]
[1779372669937,36.71,77072.84,0.0,0.93043,5e-05,10.42924]
[1779372674970,36.71,77081.68,0.0,0.93084,5e-05,10.38261]
[1779372680032,36.71,77079.27,0.0,0.93073,5e-05,10.39528]
[1779372682024,36.71,77066.15,0.0,0.93012,5e-05,10.46396]
[1779372687058,36.71,77065.34,0.0,0.93009,5e-05,10.46756]
[1779372689071,36.71,77071.11,0.0,0.93036,5e-05,10.43703]
[1779372694109,36.71,77072.4,0.0,0.93044,5e-05,10.42679]
[1779372699145,36.71,77072.39,0.0,0.93044,5e-05,10.42652]
[1779372704183,36.71,77068.86,0.0,0.93028,5e-05,10.44471]
[1779372707201,36.71,77054.42,0.0,0.92961,5e-05,10.52038]
[1779372708222,36.71,77051.95,0.0,0.92949,5e-05,10.5332]
[1779372710227,36.71,77047.05,0.0,0.92926,5e-05,10.55951]
[1779372715757,36.71,77051.02,0.0,0.92944,5e-05,10.53953]
[1779372721303,36.71,77051.06,0.0,0.92943,5e-05,10.54002]
[1779372725827,36.71,77059.36,0.0,0.92983,5e-05,10.49572]
[1779372729360,36.71,77053.23,0.0,0.92954,5e-05,10.52733]
[1779372734394,36.71,77053.02,0.0,0.92955,5e-05,10.52712]
[1779372735896,36.71,77058.12,0.0,0.92979,5e-05,10.4998]
[1779372738424,36.71,77065.45,0.0,0.93014,5e-05,10.46085]
[1779372739431,36.71,77067.48,0.0,0.93023,5e-05,10.45005]
[1779372744479,36.71,77061.99,0.0,0.92998,5e-05,10.47828]
[1779372749502,36.7,77065.64,0.0,0.93016,5e-05,10.45831]
[1779372754536,36.7,77068.04,0.0,0.93029,5e-05,10.44218]
[1779372756061,36.7,77076.6,0.0,0.93069,5e-05,10.39719]
[1779372757558,36.7,77085.03,0.0,0.93108,5e-05,10.35299]
[1779372758565,36.7,77086.77,0.0,0.93116,5e-05,10.34397]
[1779372763600,36.7,77086.31,0.0,0.93114,5e-05,10.34685]
[1779372766130,36.71,77081.14,0.0,0.9309,5e-05,10.37421]
[1779372767632,36.71,77078.78,0.0,0.93079,5e-05,10.38662]
[1779372768640,36.71,77085.29,0.0,0.93109,5e-05,10.35259]
[1779372770164,36.71,77095.12,0.0,0.93154,5e-05,10.30151]
[1779372773674,36.71,77089.81,0.0,0.93129,5e-05,10.32973]
[1779372777702,36.71,77083.75,0.0,0.93101,5e-05,10.36193]
[1779372778709,36.71,77071.2,0.0,0.93042,5e-05,10.42779]
[1779372780233,36.71,77071.97,0.0,0.93046,5e-05,10.42374]
[1779372782737,36.71,77064.43,0.0,0.93011,5e-05,10.46332]
[1779372784751,36.71,77059.85,0.0,0.92989,5e-05,10.48728]
[1779372786767,36.71,77039.27,0.0,0.92892,5e-05,10.59621]
[1779372787772,36.71,77030.37,0.0,0.92849,5e-05,10.64358]
[1779372788779,36.71,77032.12,0.0,0.92858,5e-05,10.63441]
[1779372790320,36.71,77024.84,0.0,0.92823,5e-05,10.67329]
[1779372792807,36.71,77025.07,0.0,0.92824,5e-05,10.67214]
[1779372797842,36.71,77016.31,0.0,0.92782,5e-05,10.71892]
[1779372799856,36.71,77012.02,0.0,0.92761,5e-05,10.74168]
[1779372804893,36.71,77011.58,0.0,0.92759,5e-05,10.74406]
[1779372806907,36.71,77019.76,0.0,0.92798,5e-05,10.70033]
[1779372807913,36.71,77018.7,0.0,0.92793,5e-05,10.70596]
[1779372808921,36.71,77006.03,0.0,0.92732,5e-05,10.7735]
[1779372809928,36.71,76989.99,0.0,0.92655,5e-05,10.85924]
[1779372810935,36.71,76991.77,0.0,0.92663,5e-05,10.84984]
[1779372815975,36.71,76992.77,0.0,0.92669,5e-05,10.84226]
[1779372817988,36.71,77000.69,0.0,0.92707,5e-05,10.80024]
[1779372821013,36.71,76992.92,0.0,0.92669,5e-05,10.84249]
[1779372823023,36.71,77000.81,0.0,0.92707,5e-05,10.80062]
[1779372824030,36.71,77007.24,0.0,0.92738,5e-05,10.76649]
[1779372825036,36.71,77005.44,0.0,0.92729,5e-05,10.7764]
[1779372827052,36.71,77002.46,0.0,0.92714,5e-05,10.79283]
[1779372830072,36.72,77011.63,0.0,0.92757,5e-05,10.74466]
[1779372831084,36.72,77014.68,0.0,0.92772,5e-05,10.72905]
[1779372836114,36.72,77009.6,0.0,0.92746,5e-05,10.75729]
[1779372841149,36.72,77006.67,0.0,0.92731,5e-05,10.77429]
[1779372846185,36.72,77003.95,0.0,0.92716,5e-05,10.79016]
[1779372849207,36.72,77011.12,0.0,0.9275,5e-05,10.75272]
[1779372854242,36.73,77006.12,0.0,0.92725,5e-05,10.78035]
[1779372857267,36.73,77000.26,0.0,0.92696,5e-05,10.81238]
[1779372862298,36.73,76995.43,0.0,0.92672,5e-05,10.83918]
[1779372867334,36.73,76997.84,0.0,0.92683,5e-05,10.82715]
[1779372872368,36.73,77002.16,0.0,0.92705,5e-05,10.80191]
[1779372875390,36.73,76995.79,0.0,0.92674,5e-05,10.83661]
[1779372880428,36.73,77003.77,0.0,0.92711,5e-05,10.7948]
[1779372882440,36.73,77008.08,0.0,0.92732,5e-05,10.77226]
[1779372888022,36.74,77006.73,0.0,0.92724,5e-05,10.78074]
[1779372891503,36.74,76996.32,0.0,0.92673,5e-05,10.83735]
[1779372892511,36.74,76994.3,0.0,0.92663,5e-05,10.84832]
[1779372894666,36.74,77031.95,0.0,0.92844,5e-05,10.64748]
[1779372895578,36.74,77059.66,0.0,0.92975,5e-05,10.50103]
[1779372896591,36.74,77043.95,0.0,0.92901,5e-05,10.58438]
[1779372898116,36.74,77028.63,0.0,0.92828,5e-05,10.66545]
[1779372899607,36.74,77022.95,0.0,0.92802,5e-05,10.69478]
[1779372901626,36.74,77034.0,0.0,0.92855,5e-05,10.6356]
[1779372902632,36.74,77035.74,0.0,0.92864,5e-05,10.62549]
[1779372904651,36.73,77028.81,0.0,0.92832,5e-05,10.66142]
[1779372905657,36.73,77020.88,0.0,0.92794,5e-05,10.70357]
[1779372906664,36.73,77017.56,0.0,0.92778,5e-05,10.72118]
[1779372910695,36.73,77009.44,0.0,0.92739,5e-05,10.76454]
[1779372912705,36.73,77015.04,0.0,0.92766,5e-05,10.7348]
[1779372914720,36.73,77004.75,0.0,0.92716,5e-05,10.78999]
[1779372915727,36.74,76995.31,0.0,0.9267,5e-05,10.84093]
[1779372916734,36.74,76991.29,0.0,0.9265,5e-05,10.86259]
[1779372918260,36.74,76985.15,0.0,0.9262,5e-05,10.89562]
[1779372919756,36.74,76986.08,0.0,0.92624,5e-05,10.89071]
[1779372921770,36.74,76997.35,0.0,0.92679,5e-05,10.8304]
[1779372922778,36.74,77008.2,0.0,0.92732,5e-05,10.77253]
[1779372923811,36.74,76999.29,0.0,0.92688,5e-05,10.82037]
[1779372924821,36.74,76982.68,0.0,0.92607,5e-05,10.90943]
[1779372925825,36.74,76980.47,0.0,0.92596,5e-05,10.92147]
[1779372926826,36.74,76986.62,0.0,0.92627,5e-05,10.88842]
[1779372928346,36.74,76995.84,0.0,0.92671,5e-05,10.83903]
[1779372928844,36.74,76995.84,0.0,0.92671,5e-05,10.83913]
[1779372932867,36.74,76978.08,0.0,0.92586,5e-05,10.9318]
[1779372933879,36.74,76976.2,0.0,0.92577,5e-05,10.94189]
[1779372938910,36.74,76978.15,0.0,0.92587,5e-05,10.93133]
[1779372941931,36.74,76969.25,0.0,0.92543,5e-05,10.97933]
[1779372943945,36.74,76976.78,0.0,0.9258,5e-05,10.93874]
[1779372945959,36.74,76966.29,0.0,0.92528,5e-05,10.99534]
[1779372946972,36.74,76960.42,0.0,0.92499,5e-05,11.027]
[1779372950005,36.74,76957.81,0.0,0.92486,5e-05,11.04084]
[1779372954023,36.74,76949.91,0.0,0.92448,5e-05,11.08312]
[1779372956034,36.74,76940.56,0.0,0.92401,5e-05,11.13347]
[1779372957041,36.74,76939.07,0.0,0.92394,5e-05,11.14131]
[1779372960068,36.73,76936.31,0.0,0.92381,5e-05,11.15544]
[1779372961158,36.73,76908.06,0.0,0.92239,5e-05,11.30926]
[1779372963112,36.73,76898.71,0.0,0.92192,5e-05,11.35965]
[1779372964114,36.73,76898.28,0.0,0.9219,5e-05,11.36207]
[1779372965123,36.73,76904.31,0.0,0.92221,5e-05,11.32861]
[1779372966128,36.73,76914.65,0.0,0.92273,5e-05,11.27212]
[1779372967135,36.73,76915.41,0.0,0.92277,5e-05,11.26786]
[1779372971168,36.73,76921.78,0.0,0.9231,5e-05,11.23205]
[1779372972176,36.73,76930.09,0.0,0.92353,5e-05,11.18638]
[1779372973185,36.73,76935.96,0.0,0.92382,5e-05,11.15411]
[1779372975195,36.73,76924.84,0.0,0.92327,5e-05,11.2139]
[1779372976201,36.73,76918.26,0.0,0.92294,5e-05,11.24933]
[1779372978219,36.73,76934.32,0.0,0.92376,5e-05,11.16099]
[1779372979226,36.72,76940.7,0.0,0.92408,5e-05,11.12602]
[1779372984266,36.72,76937.37,0.0,0.92393,5e-05,11.14257]
[1779372986282,36.72,76922.72,0.0,0.9232,5e-05,11.22199]
[1779372987291,36.72,76911.12,0.0,0.92261,5e-05,11.28525]
[1779372989301,36.72,76903.96,0.0,0.92224,5e-05,11.32461]
[1779372991316,36.72,76898.75,0.0,0.922,5e-05,11.35013]
[1779372993330,36.72,76891.59,0.0,0.92163,5e-05,11.38946]
[1779372996353,36.72,76878.65,0.0,0.92097,5e-05,11.46051]
[1779373001390,36.72,76884.74,0.0,0.92129,5e-05,11.42633]
[1779373005417,36.72,76893.12,0.0,0.92172,5e-05,11.38011]
[1779373006425,36.72,76899.6,0.0,0.92205,5e-05,11.3446]
[1779373008442,36.72,76904.69,0.0,0.92231,5e-05,11.31644]
[1779373010456,36.72,76910.12,0.0,0.92259,5e-05,11.28657]
[1779373013482,36.72,76917.13,0.0,0.92294,5e-05,11.2481]
[1779373018515,36.72,76920.55,0.0,0.92314,5e-05,11.22718]
[1779373021544,36.71,76926.39,0.0,0.92344,5e-05,11.194]
[1779373026588,36.71,76931.22,0.0,0.9237,5e-05,11.16558]
[1779373028594,36.71,76938.76,0.0,0.92409,5e-05,11.12387]
[1779373033642,36.71,76937.49,0.0,0.92404,5e-05,11.12918]
[1779373035657,36.71,76941.79,0.0,0.92426,5e-05,11.10524]
[1779373040695,36.7,76936.74,0.0,0.92402,5e-05,11.13129]
[1779373042708,36.7,76942.34,0.0,0.9243,5e-05,11.1003]
[1779373045738,36.7,76946.51,0.0,0.92452,5e-05,11.07701]
[1779373046744,36.7,76959.32,0.0,0.92515,5e-05,11.00747]
[1779373047752,36.7,76966.26,0.0,0.9255,5e-05,10.96991]
[1779373049251,36.7,76966.86,0.0,0.92553,5e-05,10.96664]
[1779373054801,36.7,76970.45,0.0,0.92572,5e-05,10.94418]
[1779373055813,36.7,76981.52,0.0,0.92627,5e-05,10.88421]
[1779373056815,36.7,76983.42,0.0,0.92636,5e-05,10.8737]
[1779373059322,36.7,76973.84,0.0,0.9259,5e-05,10.92424]
[1779373061850,36.7,76980.56,0.0,0.92624,5e-05,10.88773]
[1779373062857,36.7,76975.2,0.0,0.92597,5e-05,10.91665]
[1779373063863,36.7,76962.53,0.0,0.92535,5e-05,10.985]
[1779373064870,36.7,76961.97,0.0,0.92532,5e-05,10.98797]
[1779373069905,36.7,76961.39,0.0,0.9253,5e-05,10.99071]
[1779373071921,36.7,76946.57,0.0,0.92456,5e-05,11.07074]
[1779373072927,36.7,76936.51,0.0,0.92406,5e-05,11.12515]
[1779373073934,36.7,76938.45,0.0,0.92416,5e-05,11.11432]
[1779373079464,36.69,76939.22,0.0,0.92422,5e-05,11.10861]
[1779373085012,36.69,76938.96,0.0,0.92421,5e-05,11.10874]
[1779373087025,36.69,76930.89,0.0,0.92382,5e-05,11.15211]
[1779373091053,36.69,76941.15,0.0,0.92434,5e-05,11.09513]
[1779373093067,36.69,76945.27,0.0,0.92455,5e-05,11.07228]
[1779373096090,36.69,76940.06,0.0,0.92429,5e-05,11.1]
[1779373098104,36.69,76930.5,0.0,0.92382,5e-05,11.1515]
[1779373099606,36.68,76924.54,0.0,0.92353,5e-05,11.18334]
[1779373101125,36.68,76921.46,0.0,0.92337,5e-05,11.19977]
[1779373103141,36.68,76931.87,0.0,0.9239,5e-05,11.14228]
[1779373104146,36.68,76937.47,0.0,0.92419,5e-05,11.11151]
[1779373107178,36.68,76930.51,0.0,0.92385,5e-05,11.14853]
[1779373108188,36.68,76927.09,0.0,0.92368,5e-05,11.1668]
[1779373109677,36.68,76919.7,0.0,0.92331,5e-05,11.20635]
[1779373111208,36.68,76917.04,0.0,0.9232,5e-05,11.21733]
[1779373113220,36.68,76905.7,0.0,0.92264,5e-05,11.27843]
[1779373114227,36.68,76896.39,0.0,0.92217,5e-05,11.32892]
[1779373115231,36.68,76893.05,0.0,0.922,5e-05,11.34687]
[1779373119764,36.67,76882.51,0.0,0.92147,5e-05,11.40328]
[1779373121289,36.67,76877.16,0.0,0.9212,5e-05,11.43276]
[1779373123288,36.67,76879.71,0.0,0.92133,5e-05,11.41854]
[1779373128322,36.67,76875.01,0.0,0.92109,5e-05,11.44398]
[1779373133358,36.67,76878.24,0.0,0.92126,5e-05,11.42587]
[1779373134365,36.67,76887.58,0.0,0.92174,5e-05,11.37443]
[1779373135374,36.67,76894.74,0.0,0.92211,5e-05,11.33472]
[1779373136379,36.67,76900.36,0.0,0.9224,5e-05,11.30379]
[1779373141414,36.67,76899.35,0.0,0.92236,5e-05,11.30765]
[1779373146452,36.66,76894.78,0.0,0.92215,5e-05,11.33011]
[1779373150477,36.66,76900.49,0.0,0.92246,5e-05,11.29672]
[1779373155513,36.66,76894.19,0.0,0.92216,5e-05,11.32894]
[1779373160547,36.65,76873.67,0.0,0.92113,5e-05,11.43986]
[1779373162560,36.65,76867.13,0.0,0.92079,5e-05,11.47593]
[1779373166589,36.65,76864.25,0.0,0.92065,5e-05,11.49159]
[1779373171625,36.65,76868.13,0.0,0.92087,5e-05,11.46652]
[1779373174645,36.65,76873.49,0.0,0.92115,5e-05,11.4367]
[1779373176658,36.65,76878.6,0.0,0.92141,5e-05,11.40847]
[1779373180691,36.65,76888.0,0.0,0.9219,5e-05,11.35657]
[1779373185727,36.65,76887.03,0.0,0.92185,5e-05,11.36114]
[1779373190761,36.65,76873.27,0.0,0.92114,5e-05,11.43703]
[1779373195798,36.65,76876.05,0.0,0.92129,5e-05,11.42143]
[1779373198818,36.65,76867.26,0.0,0.92084,5e-05,11.46967]
[1779373201861,36.65,76852.58,0.0,0.92008,5e-05,11.55066]
[1779373202858,36.65,76841.95,0.0,0.91953,5e-05,11.60954]
[1779373203866,36.65,76813.53,0.0,0.91803,5e-05,11.76783]
[1779373204889,36.65,76812.5,0.0,0.91798,5e-05,11.77338]
[1779373205913,36.65,76815.45,0.0,0.91814,5e-05,11.7564]
[1779373210526,36.64,76805.9,0.0,0.91765,5e-05,11.80787]
[1779373211955,36.64,76805.39,0.0,0.91762,5e-05,11.81058]
[1779373212963,36.64,76812.28,0.0,0.91799,5e-05,11.77197]
[1779373213970,36.64,76809.64,0.0,0.91785,5e-05,11.78661]
[1779373214977,36.64,76802.03,0.0,0.91744,5e-05,11.82922]
[1779373215984,36.64,76803.28,0.0,0.91751,5e-05,11.82208]
[1779373219004,36.64,76805.49,0.0,0.91763,5e-05,11.80938]
[1779373222036,36.64,76820.38,0.0,0.91843,5e-05,11.72577]
[1779373223042,36.64,76817.57,0.0,0.91828,5e-05,11.74153]
[1779373224045,36.64,76809.1,0.0,0.91783,5e-05,11.78898]
[1779373225052,36.64,76803.58,0.0,0.91753,5e-05,11.81989]
[1779373227069,36.64,76815.08,0.0,0.91815,5e-05,11.75445]
[1779373228084,36.64,76825.82,0.0,0.91872,5e-05,11.69442]
[1779373229094,36.64,76828.99,0.0,0.9189,5e-05,11.67603]
[1779373230676,36.64,76820.78,0.0,0.91847,5e-05,11.72158]
[1779373232105,36.64,76820.22,0.0,0.91846,5e-05,11.72088]
[1779373236133,36.63,76829.04,0.0,0.91894,5e-05,11.67025]
[1779373237140,36.63,76831.45,0.0,0.91907,5e-05,11.65653]
[1779373242175,36.63,76830.92,0.0,0.91905,5e-05,11.65821]
[1779373243182,36.63,76824.58,0.0,0.91872,5e-05,11.69329]
[1779373244190,36.63,76817.47,0.0,0.91835,5e-05,11.73269]
[1779373245199,36.63,76816.36,0.0,0.91829,5e-05,11.73849]
[1779373248217,36.63,76810.88,0.0,0.918,5e-05,11.76918]
[1779373253254,36.63,76805.22,0.0,0.9177,5e-05,11.80078]
[1779373256275,36.63,76799.61,0.0,0.9174,5e-05,11.83232]
[1779373260899,36.63,76775.72,0.0,0.91611,5e-05,11.9673]
[1779373261335,36.63,76761.84,0.0,0.91536,5e-05,12.04579]
[1779373262334,36.63,76761.84,0.0,0.91536,5e-05,12.04572]
[1779373263336,36.63,76759.62,0.0,0.91524,5e-05,12.05785]
[1779373264343,36.63,76769.25,0.0,0.91576,5e-05,12.00334]
[1779373265352,36.63,76778.49,0.0,0.91627,5e-05,11.95099]
[1779373266358,36.63,76774.42,0.0,0.91605,5e-05,11.9739]
[1779373267367,36.63,76765.94,0.0,0.91559,5e-05,12.02173]
[1779373268373,36.63,76760.54,0.0,0.91529,5e-05,12.05212]
[1779373270389,36.63,76743.93,0.0,0.91439,6e-05,12.14604]
[1779373271396,36.63,76744.58,0.0,0.91443,5e-05,12.14211]
[1779373276430,36.63,76754.4,0.0,0.91497,5e-05,12.0863]
[1779373278445,36.63,76760.53,0.0,0.9153,5e-05,12.05121]
[1779373280459,36.63,76763.72,0.0,0.91548,5e-05,12.03291]
[1779373285493,36.63,76764.55,0.0,0.91553,5e-05,12.02767]
[1779373290528,36.63,76762.72,0.0,0.91543,5e-05,12.03753]
[1779373293550,36.62,76756.78,0.0,0.91513,5e-05,12.06766]
[1779373294568,36.62,76762.79,0.0,0.91546,5e-05,12.03344]
[1779373295569,36.62,76775.21,0.0,0.91615,5e-05,11.96213]
[1779373296577,36.62,76782.02,0.0,0.91652,5e-05,11.92371]
[1779373297583,36.62,76780.49,0.0,0.91643,5e-05,11.9324]
[1779373299603,36.62,76785.82,0.0,0.91672,5e-05,11.90249]
[1779373301616,36.62,76796.97,0.0,0.91732,5e-05,11.84]
[1779373302620,36.62,76798.18,0.0,0.91738,5e-05,11.83341]
[1779373307677,36.63,76796.19,0.0,0.91726,5e-05,11.84552]
[1779373308699,36.63,76804.03,0.0,0.91768,5e-05,11.80172]
[1779373309679,36.63,76814.76,0.0,0.91825,5e-05,11.7416]
[1779373310700,36.63,76818.34,0.0,0.91844,5e-05,11.72173]
[1779373312693,36.63,76821.14,0.0,0.91859,5e-05,11.70621]
[1779373317728,36.62,76829.38,0.0,0.91904,5e-05,11.6586]
[1779373319748,36.62,76834.58,0.0,0.91931,5e-05,11.62952]
[1779373322767,36.62,76828.07,0.0,0.91898,5e-05,11.66507]
[1779373327806,36.62,76831.49,0.0,0.91917,5e-05,11.64457]
[1779373328807,36.62,76838.32,0.0,0.91953,5e-05,11.60625]
[1779373329813,36.62,76849.2,0.0,0.9201,5e-05,11.54556]
[1779373330820,36.62,76856.04,0.0,0.92046,5e-05,11.50749]
[1779373331828,36.62,76858.25,0.0,0.92058,5e-05,11.49518]
[1779373332852,36.62,76851.95,0.0,0.92025,5e-05,11.53005]
[1779373333842,36.62,76847.96,0.0,0.92004,5e-05,11.55209]
[1779373335855,36.62,76880.91,0.0,0.92175,5e-05,11.36957]
[1779373336865,36.62,76883.37,0.0,0.92187,5e-05,11.35617]
[1779373337870,36.62,76876.51,0.0,0.92152,5e-05,11.39413]
[1779373338876,36.62,76869.95,0.0,0.92118,5e-05,11.43044]
[1779373339884,36.62,76869.7,0.0,0.92117,5e-05,11.43186]
[1779373343911,36.62,76859.29,0.0,0.92063,5e-05,11.48949]
[1779373345930,36.62,76861.09,0.0,0.92072,5e-05,11.4794]
[1779373347940,36.62,76867.55,0.0,0.92106,5e-05,11.44361]
[1779373349955,36.62,76871.19,0.0,0.92125,5e-05,11.42358]
[1779373353987,36.62,76875.54,0.0,0.92149,5e-05,11.39678]
[1779373358010,36.62,76870.34,0.0,0.92121,5e-05,11.42592]
[1779373363055,36.62,76866.08,0.0,0.92099,5e-05,11.44976]
[1779373364058,36.62,76858.3,0.0,0.92059,5e-05,11.49282]
[1779373368085,36.62,76853.29,0.0,0.92033,5e-05,11.52035]
[1779373373124,36.62,76861.48,0.0,0.92076,5e-05,11.47479]
[1779373374127,36.62,76870.19,0.0,0.92121,5e-05,11.42671]
[1779373379162,36.62,76873.84,0.0,0.92139,5e-05,11.40697]
[1779373381176,36.62,76879.5,0.0,0.92168,5e-05,11.37604]
[1779373386211,36.62,76876.46,0.0,0.92152,5e-05,11.39335]
[1779373391246,36.62,76881.22,0.0,0.92176,5e-05,11.3678]
[1779373394911,36.62,76866.21,0.0,0.92098,5e-05,11.45115]
[1779373395275,36.62,76866.21,0.0,0.92098,5e-05,11.45117]
[1779373399305,36.62,76877.8,0.0,0.92157,5e-05,11.38745]
[1779373400309,36.62,76891.62,0.0,0.92228,5e-05,11.31126]
[1779373405346,36.62,76895.67,0.0,0.92249,5e-05,11.28844]
[1779373409373,36.62,76890.38,0.0,0.92223,5e-05,11.31714]
[1779373410381,36.62,76883.88,0.0,0.92189,5e-05,11.35312]
[1779373411387,36.62,76874.64,0.0,0.92144,5e-05,11.40105]
[1779373415077,36.62,76867.43,0.0,0.92106,5e-05,11.44119]
[1779373420452,36.62,76866.81,0.0,0.92102,5e-05,11.44502]
[1779373423473,36.62,76872.58,0.0,0.92132,5e-05,11.41338]
[1779373428509,36.63,76877.03,0.0,0.92154,5e-05,11.38947]
[1779373429516,36.63,76882.07,0.0,0.9218,5e-05,11.36188]
[1779373431531,36.63,76876.13,0.0,0.92149,5e-05,11.39493]
[1779373432537,36.63,76868.4,0.0,0.92109,5e-05,11.43765]
[1779373437571,36.63,76864.35,0.0,0.92088,5e-05,11.46018]
[1779373442610,36.63,76866.27,0.0,0.92098,5e-05,11.44968]
[1779373447648,36.63,76870.13,0.0,0.92118,5e-05,11.42861]
[1779373452683,36.63,76871.34,0.0,0.92124,5e-05,11.42207]
[1779373454698,36.63,76878.0,0.0,0.92159,5e-05,11.38507]
[1779373456710,36.63,76886.79,0.0,0.92204,5e-05,11.33615]
[1779373458724,36.63,76893.27,0.0,0.92238,5e-05,11.30016]
[1779373461745,36.63,76900.44,0.0,0.92274,5e-05,11.2604]
[1779373462752,36.63,76902.96,0.0,0.92287,5e-05,11.24652]
[1779373466788,36.63,76912.79,0.0,0.92337,5e-05,11.19262]
[1779373467797,36.63,76911.61,0.0,0.92331,5e-05,11.19912]
[1779373471824,36.63,76903.86,0.0,0.92294,5e-05,11.23858]
[1779373475854,36.63,76895.46,0.0,0.92251,5e-05,11.28464]
[1779373477868,36.63,76883.47,0.0,0.9219,5e-05,11.35041]
[1779373478878,36.63,76880.34,0.0,0.92173,5e-05,11.36789]
[1779373483909,36.63,76882.86,0.0,0.92186,5e-05,11.35396]
[1779373488944,36.62,76889.0,0.0,0.92219,5e-05,11.31944]
[1779373490958,36.62,76895.1,0.0,0.9225,5e-05,11.28573]
[1779373491964,36.62,76891.94,0.0,0.92234,5e-05,11.30304]
[1779373492972,36.62,76886.88,0.0,0.92208,5e-05,11.33078]
[1779373494986,36.62,76883.71,0.0,0.92192,5e-05,11.34797]
[1779373500043,36.62,76881.54,0.0,0.92182,5e-05,11.35918]
[1779373504060,36.62,76888.54,0.0,0.92218,5e-05,11.32007]
[1779373506076,36.62,76892.37,0.0,0.92238,5e-05,11.29885]
[1779373508089,36.62,76884.28,0.0,0.92196,5e-05,11.34319]
[1779373512122,36.62,76881.27,0.0,0.92181,5e-05,11.35928]
[1779373514132,36.62,76885.82,0.0,0.92205,5e-05,11.334]
[1779373517155,36.62,76879.61,0.0,0.92173,5e-05,11.36789]
[1779373519169,36.62,76880.6,0.0,0.92179,5e-05,11.36213]
[1779373524203,36.62,76882.03,0.0,0.92187,5e-05,11.35345]
[1779373528232,36.62,76887.76,0.0,0.92217,5e-05,11.32152]
[1779373531253,36.62,76882.13,0.0,0.9219,5e-05,11.34909]
[1779373536289,36.61,76880.21,0.0,0.92181,5e-05,11.35903]
[1779373541323,36.61,76884.26,0.0,0.92202,5e-05,11.33614]
[1779373546358,36.61,76887.67,0.0,0.9222,5e-05,11.31703]
[1779373549380,36.61,76893.87,0.0,0.92251,5e-05,11.28288]
[1779373554417,36.61,76892.08,0.0,0.92243,5e-05,11.29138]
[1779373556085,36.61,76900.91,0.0,0.92289,5e-05,11.24251]
[1779373556428,36.61,76900.91,0.0,0.92289,5e-05,11.24214]
[1779373557434,36.61,76915.16,0.0,0.92361,5e-05,11.16394]
[1779373558442,36.61,76920.48,0.0,0.92388,5e-05,11.1347]
[1779373563479,36.61,76918.23,0.0,0.92378,5e-05,11.14583]
[1779373568514,36.61,76919.27,0.0,0.92384,5e-05,11.13909]
[1779373570527,36.6,76915.78,0.0,0.92367,5e-05,11.1576]
[1779373572543,36.6,76905.12,0.0,0.92314,5e-05,11.21517]
[1779373576230,36.6,76910.78,0.0,0.92344,5e-05,11.18296]
[1779373577577,36.6,76916.54,0.0,0.92373,5e-05,11.15087]
[1779373581626,36.6,76906.72,0.0,0.92325,5e-05,11.20329]
[1779373586300,36.6,76915.48,0.0,0.92371,5e-05,11.15357]
[1779373587668,36.59,76910.31,0.0,0.92345,5e-05,11.18145]
[1779373591696,36.59,76916.51,0.0,0.92379,5e-05,11.14299]
[1779373596731,36.59,76912.85,0.0,0.92363,5e-05,11.16134]
[1779373597739,36.59,76906.45,0.0,0.92331,5e-05,11.19592]
[1779373601765,36.59,76892.65,0.0,0.92262,5e-05,11.2698]
[1779373606801,36.58,76894.2,0.0,0.92272,5e-05,11.25877]
[1779373611836,36.58,76895.56,0.0,0.92281,5e-05,11.2489]
[1779373616875,36.57,76896.03,0.0,0.92286,5e-05,11.24402]
[1779373621915,36.57,76895.43,0.0,0.92285,5e-05,11.24508]
[1779373622917,36.57,76901.27,0.0,0.92315,5e-05,11.21261]
[1779373623925,36.57,76908.23,0.0,0.9235,5e-05,11.17411]
[1779373624933,36.57,76909.77,0.0,0.92358,5e-05,11.16536]
[1779373626587,36.57,76918.1,0.0,0.92401,5e-05,11.11926]
[1779373631981,36.57,76935.57,0.0,0.9249,5e-05,11.02294]
[1779373632989,36.57,76946.59,0.0,0.92544,5e-05,10.96305]
[1779373633995,36.56,76947.23,0.0,0.92548,5e-05,10.95917]
[1779373635001,36.56,76936.98,0.0,0.92497,5e-05,11.01436]
[1779373636023,36.56,76934.26,0.0,0.92484,5e-05,11.02865]
[1779373640053,36.56,76927.98,0.0,0.92454,5e-05,11.06203]
[1779373644073,36.56,76933.18,0.0,0.9248,5e-05,11.03319]
[1779373649108,36.56,76934.25,0.0,0.92486,5e-05,11.02689]
[1779373651122,36.56,76945.44,0.0,0.92543,5e-05,10.96286]
[1779373652131,36.56,76948.83,0.0,0.9256,5e-05,10.94448]
[1779373654144,36.56,76950.94,0.0,0.92571,5e-05,10.93228]
[1779373659178,36.56,76948.14,0.0,0.92559,5e-05,10.9455]
[1779373663207,36.55,76957.61,0.0,0.92607,5e-05,10.8936]
[1779373664213,36.55,76973.54,0.0,0.92685,5e-05,10.80745]
[1779373665220,36.55,76976.69,0.0,0.92701,5e-05,10.78989]
[1779373667234,36.55,76980.95,0.0,0.92723,5e-05,10.76583]
[1779373670255,36.55,76990.32,0.0,0.92769,5e-05,10.71435]
[1779373671262,36.55,76994.18,0.0,0.92788,5e-05,10.69318]
[1779373676300,36.54,76998.47,0.0,0.92811,5e-05,10.66783]
[1779373681333,36.54,77000.61,0.0,0.92823,5e-05,10.6541]
[1779373684359,36.54,76995.51,0.0,0.928,5e-05,10.67993]
[1779373685362,36.54,76990.31,0.0,0.92775,5e-05,10.70725]
[1779373687380,36.54,77001.07,0.0,0.92828,5e-05,10.64915]
[1779373688391,36.53,77005.06,0.0,0.92848,5e-05,10.62687]
[1779373690397,36.53,76998.52,0.0,0.92818,5e-05,10.66043]
[1779373691404,36.53,76988.18,0.0,0.92768,5e-05,10.71518]
[1779373692412,36.53,76982.94,0.0,0.92743,5e-05,10.74266]
[1779373696439,36.53,76986.55,0.0,0.92763,5e-05,10.72097]
[1779373698453,36.52,76980.54,0.0,0.92735,5e-05,10.75203]
[1779373703490,36.52,76977.03,0.0,0.9272,5e-05,10.76785]
[1779373708525,36.51,76978.41,0.0,0.9273,5e-05,10.75738]
[1779373711546,36.51,76972.86,0.0,0.92706,5e-05,10.78229]
[1779373717270,36.51,76972.5,0.0,0.92707,5e-05,10.78141]
[1779373720613,36.51,76961.44,0.0,0.92654,5e-05,10.84022]
[1779373721624,36.5,76960.1,0.0,0.92647,5e-05,10.84697]
[1779373722627,36.5,76951.99,0.0,0.92608,5e-05,10.89047]
[1779373727664,36.5,76951.19,0.0,0.92605,5e-05,10.89321]
[1779373730697,36.5,76962.21,0.0,0.92661,5e-05,10.83245]
[1779373732705,36.5,76964.58,0.0,0.92673,5e-05,10.81837]
[1779373737413,36.49,76978.17,0.0,0.92742,5e-05,10.74228]
[1779373742772,36.49,76974.0,0.0,0.92723,5e-05,10.76344]
[1779373747808,36.49,76976.57,0.0,0.92738,5e-05,10.74739]
[1779373751839,36.48,76981.91,0.0,0.92765,5e-05,10.71648]
[1779373757555,36.48,76985.43,0.0,0.92785,5e-05,10.69464]
[1779373762932,36.47,76997.16,0.0,0.92844,5e-05,10.62951]
[1779373767957,36.47,76999.15,0.0,0.92855,5e-05,10.61688]
[1779373772991,36.47,76999.25,0.0,0.92859,5e-05,10.61128]
[1779373778028,36.46,76999.57,0.0,0.92862,5e-05,10.60763]
[1779373782056,36.46,77005.19,0.0,0.92891,5e-05,10.57619]
[1779373783064,36.46,77013.98,0.0,0.92933,5e-05,10.52911]
[1779373788098,36.46,77013.1,0.0,0.9293,5e-05,10.53248]
[1779373793135,36.46,77009.58,0.0,0.92914,5e-05,10.54989]
[1779373796156,36.46,77003.47,0.0,0.92886,5e-05,10.58164]
[1779373797162,36.46,76997.11,0.0,0.92855,5e-05,10.61528]
[1779373798170,36.46,76995.7,0.0,0.92849,5e-05,10.62245]
[1779373801193,36.45,77005.74,0.0,0.92898,5e-05,10.56776]
[1779373802200,36.45,77007.0,0.0,0.92904,5e-05,10.56076]
[1779373804214,36.45,77014.42,0.0,0.9294,5e-05,10.52071]
[1779373805220,36.45,77018.69,0.0,0.92961,5e-05,10.4978]
[1779373809248,36.44,77025.41,0.0,0.92998,5e-05,10.45596]
[1779373814283,36.4,77035.02,0.0,0.93065,5e-05,10.37962]
[1779373815291,36.39,77039.17,0.0,0.93088,5e-05,10.35377]
[1779373818311,36.38,77045.02,0.0,0.93122,5e-05,10.31568]
[1779373819318,36.38,77051.85,0.0,0.93154,5e-05,10.27941]
[1779373820325,36.38,77063.99,0.0,0.93211,5e-05,10.2154]
[1779373821355,36.38,77073.57,0.0,0.93255,5e-05,10.1651]
[1779373822345,36.38,77085.96,0.0,0.93312,5e-05,10.10036]
[1779373823352,36.38,77094.1,0.0,0.93349,5e-05,10.05803]
[1779373824364,36.38,77098.98,0.0,0.9337,5e-05,10.03377]
[1779373827384,36.37,77108.35,0.0,0.93421,5e-05,9.97498]
[1779373828392,36.36,77111.0,0.0,0.93435,5e-05,9.95875]
[1779373833423,36.34,77110.5,0.0,0.93444,5e-05,9.94724]
[1779373834432,36.34,77117.79,0.0,0.93479,4e-05,9.90758]
[1779373835437,36.34,77115.75,0.0,0.93471,4e-05,9.91668]
[1779373836445,36.33,77099.5,0.0,0.93399,5e-05,9.99927]
[1779373837450,36.33,77091.97,0.0,0.93365,5e-05,10.03811]
[1779373838459,36.33,77091.75,0.0,0.93364,5e-05,10.03891]
[1779373843495,36.33,77090.83,0.0,0.93362,5e-05,10.04192]
[1779373848530,36.33,77088.05,0.0,0.9335,5e-05,10.05463]
[1779373853571,36.32,77089.94,0.0,0.93361,5e-05,10.04299]
[1779373855583,36.32,77078.97,0.0,0.93311,5e-05,10.09944]
[1779373856594,36.32,77067.22,0.0,0.93257,5e-05,10.16044]
[1779373857595,36.32,77061.93,0.0,0.93233,5e-05,10.18812]
[1779373859608,36.32,77061.96,0.0,0.93233,5e-05,10.18777]
[1779373861622,36.32,77056.35,0.0,0.93208,5e-05,10.21702]
[1779373866670,36.32,77073.1,0.0,0.93285,5e-05,10.1287]
[1779373867673,36.32,77075.28,0.0,0.93295,5e-05,10.11732]
[1779373872710,36.32,77079.5,0.0,0.93315,5e-05,10.0954]
[1779373877746,36.32,77083.6,0.0,0.93333,5e-05,10.07425]
[1779373880769,36.32,77077.89,0.0,0.93307,5e-05,10.1041]
[1779373881774,36.32,77072.51,0.0,0.93282,5e-05,10.13221]
[1779373882782,36.32,77070.76,0.0,0.93274,5e-05,10.1413]
[1779373883789,36.32,77060.8,0.0,0.93228,5e-05,10.19341]
[1779373884799,36.32,77060.76,0.0,0.93228,5e-05,10.19346]
[1779373885839,36.32,77053.86,0.0,0.93196,5e-05,10.22955]
[1779373886811,36.32,77056.19,0.0,0.93207,5e-05,10.21709]
[1779373888542,36.32,77061.14,0.0,0.93231,5e-05,10.19075]
[1779373890841,36.32,77069.77,0.0,0.93271,5e-05,10.14523]
[1779373891851,36.32,77076.13,0.0,0.93302,5e-05,10.10814]
[1779373892856,36.32,77076.31,0.0,0.93304,5e-05,10.10688]
[1779373896889,36.32,77067.08,0.0,0.93262,5e-05,10.15437]
[1779373898612,36.32,77065.26,0.0,0.93254,5e-05,10.16368]
[1779373903940,36.32,77074.53,0.0,0.93297,5e-05,10.11458]
[1779373904948,36.32,77074.82,0.0,0.93298,5e-05,10.11302]
[1779373908683,36.32,77085.86,0.0,0.93349,5e-05,10.05532]
[1779373912001,36.32,77080.69,0.0,0.93325,5e-05,10.08238]
[1779373917036,36.32,77083.39,0.0,0.93337,5e-05,10.06844]
[1779373918753,36.32,77077.83,0.0,0.93312,5e-05,10.0975]
[1779373920059,36.32,77074.57,0.0,0.93297,5e-05,10.1145]
[1779373921079,36.32,77069.54,0.0,0.93274,5e-05,10.14075]
[1779373923082,36.32,77084.16,0.0,0.93341,5e-05,10.06426]
[1779373927110,36.32,77077.35,0.0,0.9331,5e-05,10.09981]
[1779373932144,36.32,77077.97,0.0,0.93313,5e-05,10.09641]
[1779373937180,36.32,77084.56,0.0,0.93343,5e-05,10.06197]
[1779373942217,36.32,77085.36,0.0,0.93347,5e-05,10.05782]
[1779373943223,36.32,77090.7,0.0,0.93371,5e-05,10.03007]
[1779373947250,36.32,77079.13,0.0,0.93318,5e-05,10.0906]
[1779373948257,36.32,77079.03,0.0,0.93317,5e-05,10.09107]
[1779373953292,36.32,77078.71,0.0,0.93318,5e-05,10.08954]
[1779373958327,36.31,77077.14,0.0,0.93311,5e-05,10.09747]
[1779373963362,36.31,77082.08,0.0,0.93334,5e-05,10.07139]
[1779373968398,36.31,77080.29,0.0,0.93326,5e-05,10.08064]
[1779373970412,36.31,77086.76,0.0,0.93355,5e-05,10.04686]
[1779373971418,36.31,77089.05,0.0,0.93366,5e-05,10.03497]
[1779373974439,36.31,77079.53,0.0,0.93322,5e-05,10.08469]
[1779373975446,36.31,77076.66,0.0,0.93309,5e-05,10.09964]
[1779373979475,36.31,77082.51,0.0,0.93336,5e-05,10.06892]
[1779373984512,36.31,77081.53,0.0,0.93331,5e-05,10.07403]
[1779373987530,36.31,77069.14,0.0,0.93275,5e-05,10.13868]
[1779373988538,36.31,77068.45,0.0,0.93272,5e-05,10.14217]
[1779373993572,36.31,77066.83,0.0,0.93265,5e-05,10.15006]
[1779373997599,36.31,77074.8,0.0,0.93302,5e-05,10.10797]
[1779374002634,36.31,77070.38,0.0,0.93282,5e-05,10.13079]
[1779374007669,36.31,77069.27,0.0,0.93277,5e-05,10.13622]
[1779374011702,36.31,77056.33,0.0,0.93219,5e-05,10.20067]
[1779374012709,36.31,77054.13,0.0,0.93209,5e-05,10.21205]
[1779374017744,36.31,77050.84,0.0,0.93195,5e-05,10.22837]
[1779374022780,36.31,77055.11,0.0,0.93215,5e-05,10.20491]
[1779374023794,36.31,77061.9,0.0,0.93247,5e-05,10.16912]
[1779374024795,36.31,77065.69,0.0,0.93265,5e-05,10.14916]
[1779374025802,36.31,77058.14,0.0,0.9323,5e-05,10.18868]
[1779374026808,36.31,77054.86,0.0,0.93215,5e-05,10.20579]
[1779374031843,36.3,77054.0,0.0,0.93211,5e-05,10.20953]
[1779374034864,36.3,77045.99,0.0,0.93174,5e-05,10.2512]
[1779374035871,36.3,77048.8,0.0,0.93188,5e-05,10.23618]
[1779374039899,36.3,77038.44,0.0,0.9314,5e-05,10.28996]
[1779374040907,36.3,77039.22,0.0,0.93144,5e-05,10.28556]
[1779374041918,36.3,77031.11,0.0,0.93106,5e-05,10.32814]
[1779374042920,36.3,77033.09,0.0,0.93115,5e-05,10.31776]
[1779374044934,36.3,77035.1,0.0,0.93125,5e-05,10.30652]
[1779374049981,36.3,77036.03,0.0,0.93131,5e-05,10.30017]
[1779374050977,36.3,77030.9,0.0,0.93107,5e-05,10.327]
[1779374051984,36.3,77020.95,0.0,0.93061,5e-05,10.37937]
[1779374052990,36.3,77023.21,0.0,0.93072,5e-05,10.36697]
[1779374056077,36.29,77010.32,0.0,0.93012,5e-05,10.43427]
[1779374058032,36.29,77004.24,0.0,0.92983,5e-05,10.46619]
[1779374061058,36.29,77010.37,0.0,0.93013,5e-05,10.43327]
[1779374063074,36.29,77010.25,0.0,0.93012,5e-05,10.43383]
[1779374065085,36.29,77015.58,0.0,0.93037,5e-05,10.40545]
[1779374070116,36.29,77011.62,0.0,0.93019,5e-05,10.42648]
[1779374075151,36.29,77009.09,0.0,0.93008,5e-05,10.43681]
[1779374080191,36.29,77005.77,0.0,0.92993,5e-05,10.4543]
[1779374081193,36.29,77017.01,0.0,0.93046,5e-05,10.39448]
[1779374082200,36.29,77027.18,0.0,0.93094,5e-05,10.34018]
[1779374083207,36.29,77030.98,0.0,0.93113,5e-05,10.31977]
[1779374085221,36.29,77036.72,0.0,0.9314,5e-05,10.28896]
[1779374087235,36.29,77029.96,0.0,0.93109,5e-05,10.32424]
[1779374092271,36.29,77030.9,0.0,0.93114,5e-05,10.31798]
[1779374096299,36.29,77039.95,0.0,0.93157,5e-05,10.26923]
[1779374097306,36.29,77044.47,0.0,0.93179,5e-05,10.24508]
[1779374102348,36.28,77040.0,0.0,0.93158,5e-05,10.26808]
[1779374103354,36.28,77047.11,0.0,0.93192,5e-05,10.23042]
[1779374104362,36.28,77057.56,0.0,0.9324,5e-05,10.17529]
[1779374109397,36.28,77058.92,0.0,0.93247,5e-05,10.16793]
[1779374114431,36.28,77055.39,0.0,0.93231,5e-05,10.18614]
[1779374119466,36.28,77058.11,0.0,0.93244,5e-05,10.17151]
[1779374120472,36.28,77065.18,0.0,0.93276,5e-05,10.13444]
[1779374125511,36.28,77065.03,0.0,0.93276,5e-05,10.1353]
[1779374126517,36.28,77073.25,0.0,0.93313,5e-05,10.09235]
[1779374127522,36.28,77078.33,0.0,0.93336,5e-05,10.06685]
[1779374132557,36.29,77069.21,0.0,0.93294,5e-05,10.1137]
[1779374137592,36.29,77067.03,0.0,0.93284,5e-05,10.12509]
[1779374140613,36.29,77074.21,0.0,0.93317,5e-05,10.0871]
[1779374141620,36.29,77077.77,0.0,0.93334,5e-05,10.06809]
[1779374145648,36.28,77071.92,0.0,0.93308,5e-05,10.09702]
[1779374148669,36.28,77070.3,0.0,0.93302,5e-05,10.10411]
[1779374153704,36.28,77070.67,0.0,0.93306,5e-05,10.09979]
[1779374158738,36.27,77074.58,0.0,0.93326,5e-05,10.07702]
[1779374163774,36.27,77078.89,0.0,0.93347,5e-05,10.05222]
[1779374165787,36.27,77082.71,0.0,0.93366,5e-05,10.0315]
[1779374170823,36.27,77081.94,0.0,0.93364,5e-05,10.03361]
[1779374173844,36.26,77089.02,0.0,0.934,5e-05,9.99229]
[1779374174851,36.25,77088.77,0.0,0.93401,5e-05,9.99053]
[1779374179887,36.25,77089.84,0.0,0.9341,5e-05,9.98086]
[1779374184922,36.24,77093.07,0.0,0.93427,5e-05,9.96025]
[1779374189957,36.24,77095.35,0.0,0.93439,5e-05,9.94715]
[1779374194991,36.24,77101.67,0.0,0.9347,5e-05,9.91021]
[1779374197006,36.24,77103.42,0.0,0.93478,5e-05,9.9008]
[1779374202041,36.23,77103.14,0.0,0.93478,5e-05,9.90146]
[1779374206070,36.23,77095.63,0.0,0.93444,5e-05,9.93975]
[1779374208082,36.23,77089.53,0.0,0.93417,5e-05,9.971]
[1779374213118,36.23,77091.33,0.0,0.93426,5e-05,9.9604]
[1779374218154,36.23,77092.37,0.0,0.93432,5e-05,9.95379]
[1779374224939,36.23,77093.29,0.0,0.93438,5e-05,9.94738]
[1779374227219,36.23,77105.91,0.0,0.93495,4e-05,9.88152]
[1779374228230,36.23,77115.93,0.0,0.9354,4e-05,9.82963]
[1779374229235,36.23,77127.3,0.0,0.93591,4e-05,9.77106]
[1779374230243,36.23,77131.02,0.0,0.93607,4e-05,9.75202]
[1779374235032,36.22,77140.4,0.0,0.9365,4e-05,9.70263]
[1779374236291,36.22,77135.05,0.0,0.93626,4e-05,9.72976]
[1779374238305,36.22,77132.37,0.0,0.93615,4e-05,9.74283]
[1779374239312,36.22,77119.11,0.0,0.93556,4e-05,9.81112]
[1779374240319,36.22,77111.56,0.0,0.93522,4e-05,9.84995]
[1779374241325,36.22,77109.39,0.0,0.93513,4e-05,9.86109]
[1779374246361,36.22,77111.58,0.0,0.93524,4e-05,9.84798]
[1779374251470,36.22,77121.24,0.0,0.93569,4e-05,9.79486]
[1779374255179,36.21,77133.01,0.0,0.93626,4e-05,9.72846]
[1779374260538,36.21,77130.97,0.0,0.93619,4e-05,9.73759]
[1779374262553,36.2,77125.0,0.0,0.93593,4e-05,9.76753]
[1779374265574,36.21,77131.92,0.0,0.93623,4e-05,9.7322]
[1779374269601,36.2,77139.39,0.0,0.93657,4e-05,9.69264]
[1779374271617,36.2,77142.77,0.0,0.93673,4e-05,9.67454]
[1779374276650,36.2,77144.13,0.0,0.9368,4e-05,9.66637]
[1779374281688,36.2,77143.05,0.0,0.93676,4e-05,9.67049]
[1779374286721,36.2,77140.98,0.0,0.93668,4e-05,9.67966]
[1779374287727,36.19,77131.13,0.0,0.93625,4e-05,9.72977]
[1779374291757,36.19,77117.16,0.0,0.93564,4e-05,9.80058]
[1779374292762,36.19,77110.01,0.0,0.93532,4e-05,9.83746]
[1779374293769,36.19,77106.88,0.0,0.93518,4e-05,9.85357]
[1779374298804,36.19,77105.37,0.0,0.93511,4e-05,9.86109]
[1779374303841,36.19,77105.64,0.0,0.93513,4e-05,9.85948]
[1779374307867,36.19,77091.96,0.0,0.93451,5e-05,9.93025]
[1779374308874,36.19,77089.27,0.0,0.93439,5e-05,9.9441]
[1779374311895,36.19,77083.59,0.0,0.93416,5e-05,9.97018]
[1779374316932,36.19,77090.34,0.0,0.93447,5e-05,9.93415]
[1779374319962,36.19,77096.45,0.0,0.93475,5e-05,9.90196]
[1779374324992,36.19,77091.82,0.0,0.93455,5e-05,9.92531]
[1779374330032,36.19,77092.16,0.0,0.93457,5e-05,9.92274]
[1779374335065,36.18,77091.82,0.0,0.93456,5e-05,9.92374]
[1779374337079,36.18,77098.34,0.0,0.93486,5e-05,9.88959]
[1779374338086,36.18,77100.01,0.0,0.93493,5e-05,9.88082]
[1779374343122,36.18,77101.01,0.0,0.93498,5e-05,9.87517]
[1779374347148,36.18,77093.19,0.0,0.93463,5e-05,9.91529]
[1779374352185,36.18,77096.27,0.0,0.93478,5e-05,9.89861]
[1779374355206,36.18,77090.45,0.0,0.93452,5e-05,9.92839]
[1779374357221,36.18,77091.59,0.0,0.93457,5e-05,9.92209]
[1779374359234,36.18,77097.46,0.0,0.93484,5e-05,9.89132]
[1779374364269,36.18,77094.44,0.0,0.93471,5e-05,9.90633]
[1779374369303,36.18,77095.89,0.0,0.93478,5e-05,9.89808]
[1779374374338,36.18,77094.45,0.0,0.93474,5e-05,9.90186]
[1779374378368,36.18,77085.58,0.0,0.93434,5e-05,9.94732]
[1779374379376,36.17,77083.07,0.0,0.93423,5e-05,9.96015]
[1779374382395,36.17,77073.91,0.0,0.93382,5e-05,10.00716]
[1779374383402,36.17,77071.64,0.0,0.93372,5e-05,10.01869]
[1779374386109,36.17,77064.5,0.0,0.9334,5e-05,10.05491]
[1779374391459,36.17,77067.72,0.0,0.93357,5e-05,10.03611]
[1779374396179,36.17,77073.56,0.0,0.93385,5e-05,10.00388]
[1779374401529,36.16,77072.16,0.0,0.9338,5e-05,10.00959]
[1779374404554,36.16,77077.72,0.0,0.93406,5e-05,9.97967]
[1779374406249,36.16,77053.6,0.0,0.93296,5e-05,10.10513]
[1779374407572,36.16,77052.85,0.0,0.93293,5e-05,10.10858]
[1779374410593,36.16,77044.51,0.0,0.93256,5e-05,10.15098]
[1779374411599,36.16,77030.32,0.0,0.9319,5e-05,10.2256]
[1779374412606,36.16,77013.64,0.0,0.93111,5e-05,10.31396]
[1779374413614,36.16,77013.64,0.0,0.93111,5e-05,10.31409]
[1779374417660,36.16,77018.85,0.0,0.93135,5e-05,10.28705]
[1779374419669,36.16,77028.33,0.0,0.9318,5e-05,10.2368]
[1779374424700,36.16,77031.95,0.0,0.93198,5e-05,10.21668]
[1779374429735,36.15,77031.0,0.0,0.93194,5e-05,10.22085]
[1779374431753,36.15,77025.54,0.0,0.93171,5e-05,10.24634]
[1779374433765,36.15,77021.45,0.0,0.93152,5e-05,10.26753]
[1779374438803,36.15,77020.52,0.0,0.93149,5e-05,10.27092]
[1779374443834,36.15,77021.54,0.0,0.93154,5e-05,10.26511]
[1779374445847,36.15,77023.89,0.0,0.93165,5e-05,10.252]
[1779374447864,36.15,77012.47,0.0,0.93112,5e-05,10.31235]
[1779374448876,36.15,76999.88,0.0,0.93052,5e-05,10.37933]
[1779374449878,36.15,76978.24,0.0,0.92949,5e-05,10.49499]
[1779374450885,36.15,76969.44,0.0,0.92907,5e-05,10.54176]
[1779374453909,36.15,76957.85,0.0,0.92851,5e-05,10.60362]
[1779374454915,36.15,76954.34,0.0,0.92835,5e-05,10.62182]
[1779374459947,36.14,76952.01,0.0,0.92825,5e-05,10.63247]
[1779374461965,36.14,76933.19,0.0,0.92733,5e-05,10.73396]
[1779374462980,36.14,76932.21,0.0,0.92729,5e-05,10.73906]
[1779374464988,36.14,76942.85,0.0,0.92781,5e-05,10.68128]
[1779374465996,36.14,76942.53,0.0,0.9278,5e-05,10.68296]
[1779374469020,36.14,76950.64,0.0,0.9282,5e-05,10.63865]
[1779374471033,36.14,76953.65,0.0,0.92835,5e-05,10.62164]
[1779374476068,36.14,76957.33,0.0,0.92852,5e-05,10.60243]
[1779374481103,36.14,76944.56,0.0,0.92789,5e-05,10.67207]
[1779374482110,36.14,76948.11,0.0,0.92807,5e-05,10.65289]
[1779374485130,36.14,76938.92,0.0,0.92761,5e-05,10.70319]
[1779374486139,36.14,76937.66,0.0,0.92755,5e-05,10.7104]
[1779374490166,36.15,76948.75,0.0,0.92808,5e-05,10.6518]
[1779374491175,36.15,76959.31,0.0,0.92861,5e-05,10.5918]
[1779374492180,36.15,76957.67,0.0,0.92853,5e-05,10.60079]
[1779374494194,36.15,76963.5,0.0,0.92881,5e-05,10.56965]
[1779374496210,36.15,76964.93,0.0,0.92888,5e-05,10.56138]
[1779374498222,36.14,76958.35,0.0,0.92857,5e-05,10.59626]
[1779374499235,36.14,76956.34,0.0,0.92847,5e-05,10.60676]
[1779374503257,36.14,76951.48,0.0,0.92824,5e-05,10.63296]
[1779374508292,36.15,76953.31,0.0,0.92831,5e-05,10.62563]
[1779374509299,36.15,76958.58,0.0,0.92856,5e-05,10.59772]
[1779374511313,36.15,76963.99,0.0,0.92882,5e-05,10.56888]
[1779374516348,36.15,76957.9,0.0,0.92853,5e-05,10.60015]
[1779374521384,36.15,76963.41,0.0,0.9288,5e-05,10.57116]
[1779374526419,36.15,76968.33,0.0,0.92903,5e-05,10.54559]
[1779374530452,36.15,76960.72,0.0,0.92866,5e-05,10.58592]
[1779374532467,36.15,76950.45,0.0,0.92816,5e-05,10.64157]
[1779374533472,36.15,76948.09,0.0,0.92804,5e-05,10.65479]
[1779374536494,36.15,76940.72,0.0,0.92767,5e-05,10.69551]
[1779374541527,36.15,76933.19,0.0,0.92729,5e-05,10.73824]
[1779374545555,36.16,76924.15,0.0,0.92683,5e-05,10.78874]
[1779374546562,36.16,76923.01,0.0,0.92677,5e-05,10.79521]
[1779374551596,36.16,76919.51,0.0,0.9266,5e-05,10.81244]
[1779374557396,36.16,76919.29,0.0,0.92658,5e-05,10.81488]
[1779374562676,36.16,76927.37,0.0,0.92697,5e-05,10.77251]
[1779374563681,36.16,76934.34,0.0,0.92731,5e-05,10.73457]
[1779374564688,36.16,76935.37,0.0,0.92736,5e-05,10.72894]
[1779374569724,36.16,76938.43,0.0,0.92752,5e-05,10.71137]
[1779374572745,36.16,76943.8,0.0,0.9278,5e-05,10.681]
[1779374575766,36.16,76951.27,0.0,0.92817,5e-05,10.63949]
[1779374580802,36.15,76952.85,0.0,0.92826,5e-05,10.62931]
[1779374585840,36.15,76960.85,0.0,0.92867,5e-05,10.58454]
[1779374586847,36.15,76966.82,0.0,0.92896,5e-05,10.55214]
[1779374591881,36.15,76964.86,0.0,0.92887,5e-05,10.56154]
[1779374596917,36.15,76967.1,0.0,0.92899,5e-05,10.54834]
[1779374600945,36.15,76962.08,0.0,0.92876,5e-05,10.57444]
[1779374603967,36.15,76945.47,0.0,0.92795,5e-05,10.66335]
[1779374604974,36.15,76938.54,0.0,0.92761,5e-05,10.70095]
[1779374605981,36.15,76937.6,0.0,0.92757,5e-05,10.70607]
[1779374611017,36.15,76936.01,0.0,0.92751,5e-05,10.71176]
[1779374614038,36.14,76941.52,0.0,0.92778,5e-05,10.68145]
[1779374616053,36.14,76943.58,0.0,0.92789,5e-05,10.6695]
[1779374619073,36.14,76939.02,0.0,0.92768,5e-05,10.69294]
[1779374622095,36.14,76933.45,0.0,0.92741,5e-05,10.72274]
[1779374628146,36.14,76935.27,0.0,0.9275,5e-05,10.7129]
[1779374633177,36.14,76933.25,0.0,0.9274,5e-05,10.72406]
[1779374635193,36.14,76930.4,0.0,0.92725,5e-05,10.73954]
[1779374640226,36.14,76927.58,0.0,0.92712,5e-05,10.75485]
[1779374644259,36.14,76920.53,0.0,0.92677,5e-05,10.79311]
[1779374649290,36.14,76923.09,0.0,0.92688,5e-05,10.78046]
[1779374654326,36.15,76921.58,0.0,0.92679,5e-05,10.79049]
[1779374659360,36.15,76916.07,0.0,0.92652,5e-05,10.82051]
[1779374664398,36.15,76915.08,0.0,0.92646,5e-05,10.82741]
[1779374669434,36.15,76916.11,0.0,0.9265,5e-05,10.82317]
[1779374673465,36.15,76909.67,0.0,0.92618,5e-05,10.85633]
[1779374675478,36.15,76905.85,0.0,0.92599,5e-05,10.87721]
[1779374680514,36.15,76906.33,0.0,0.92601,5e-05,10.87557]
[1779374685563,36.16,76908.35,0.0,0.9261,5e-05,10.86559]
[1779374687577,36.16,76909.83,0.0,0.92617,5e-05,10.8576]
[1779374690602,36.16,76920.22,0.0,0.92669,5e-05,10.8006]
[1779374691609,36.16,76922.28,0.0,0.92679,5e-05,10.78934]
[1779374692616,36.15,76930.7,0.0,0.92722,5e-05,10.74308]
[1779374693623,36.15,76933.11,0.0,0.92734,5e-05,10.72958]
[1779374695643,36.15,76936.86,0.0,0.92753,5e-05,10.70847]
[1779374700674,36.15,76933.65,0.0,0.92739,5e-05,10.72414]
[1779374703693,36.15,76939.3,0.0,0.92767,5e-05,10.69245]
[1779374705708,36.15,76932.82,0.0,0.92736,5e-05,10.72694]
[1779374706716,36.15,76918.64,0.0,0.92666,5e-05,10.80372]
[1779374707720,36.15,76916.19,0.0,0.92654,5e-05,10.8167]
[1779374708728,36.15,76922.85,0.0,0.92688,5e-05,10.77991]
[1779374709735,36.14,76927.57,0.0,0.92712,5e-05,10.7538]
[1779374711751,36.14,76930.84,0.0,0.92728,5e-05,10.73524]
[1779374716783,36.14,76931.57,0.0,0.92734,5e-05,10.72937]
[1779374721822,36.14,76931.93,0.0,0.92737,5e-05,10.72549]
[1779374726854,36.13,76928.58,0.0,0.92722,5e-05,10.74168]
[1779374731889,36.13,76939.18,0.0,0.92778,5e-05,10.67909]
[1779374732896,36.13,76940.8,0.0,0.92786,5e-05,10.66998]
[1779374735670,36.13,76949.42,0.0,0.92829,5e-05,10.62277]
[1779374736924,36.13,76953.99,0.0,0.92852,5e-05,10.59761]
[1779374738938,36.13,76962.13,0.0,0.92892,5e-05,10.55336]
[1779374739945,36.13,76962.81,0.0,0.92895,5e-05,10.54956]
[1779374743985,36.13,76935.2,0.0,0.92761,5e-05,10.69813]
[1779374745000,36.13,76925.14,0.0,0.92712,5e-05,10.75238]
[1779374746002,36.13,76925.14,0.0,0.92712,5e-05,10.75194]
[1779374750042,36.12,76917.31,0.0,0.92675,5e-05,10.7927]
[1779374751039,36.12,76917.07,0.0,0.92674,5e-05,10.79349]
[1779374756075,36.12,76917.8,0.0,0.9268,5e-05,10.78695]
[1779374760104,36.11,76923.34,0.0,0.92709,5e-05,10.75473]
[1779374761110,36.11,76927.4,0.0,0.9273,5e-05,10.7322]
[1779374766144,36.11,76929.0,0.0,0.9274,5e-05,10.72132]
[1779374767151,36.11,76935.15,0.0,0.9277,5e-05,10.68754]
[1779374768158,36.11,76936.52,0.0,0.92777,5e-05,10.67976]
[1779374773194,36.11,76933.71,0.0,0.92765,5e-05,10.69337]
[1779374775206,36.1,76930.29,0.0,0.92749,5e-05,10.71119]
[1779374780243,36.1,76927.8,0.0,0.92738,5e-05,10.72267]
[1779374785280,36.1,76930.87,0.0,0.92755,5e-05,10.70393]
[1779374787293,36.1,76940.72,0.0,0.92804,5e-05,10.64971]
[1779374788299,36.1,76941.17,0.0,0.92807,5e-05,10.64693]
[1779374793333,36.09,76940.82,0.0,0.92808,5e-05,10.64401]
[1779374798383,36.09,76940.27,0.0,0.92807,5e-05,10.64538]
[1779374799379,36.09,76930.27,0.0,0.92758,5e-05,10.69924]
[1779374800386,36.09,76925.14,0.0,0.92734,5e-05,10.72667]
[1779374802400,36.09,76921.14,0.0,0.92715,5e-05,10.74745]
[1779374807436,36.08,76924.88,0.0,0.92735,5e-05,10.72463]
[1779374810457,36.08,76928.66,0.0,0.92755,5e-05,10.70278]
[1779374815492,36.08,76926.85,0.0,0.92748,5e-05,10.71051]
[1779374820529,36.07,76927.14,0.0,0.92751,5e-05,10.70684]
[1779374825563,36.07,76929.67,0.0,0.92766,5e-05,10.691]
[1779374828587,36.07,76938.19,0.0,0.92808,5e-05,10.64372]
[1779374833622,36.07,76936.84,0.0,0.92803,5e-05,10.64951]
[1779374838657,36.06,76928.81,0.0,0.92765,5e-05,10.69167]
[1779374839666,36.06,76928.99,0.0,0.92766,5e-05,10.69034]
[1779374844700,36.06,76926.69,0.0,0.92756,5e-05,10.70113]
[1779374847721,36.06,76932.22,0.0,0.92784,5e-05,10.67016]
[1779374852757,36.06,76927.85,0.0,0.92766,5e-05,10.68944]
[1779374854770,36.06,76937.91,0.0,0.92816,5e-05,10.63433]
[1779374855776,36.06,76936.3,0.0,0.92808,5e-05,10.64284]
[1779374856784,36.06,76942.15,0.0,0.92837,5e-05,10.61095]
[1779374859812,36.05,76945.32,0.0,0.92853,5e-05,10.59327]
[1779374864844,36.05,76944.38,0.0,0.92849,5e-05,10.5975]
[1779374866858,36.05,76930.52,0.0,0.92782,5e-05,10.67215]
[1779374868872,36.05,76930.55,0.0,0.92782,5e-05,10.67143]
[1779374873912,36.05,76907.6,0.0,0.9267,5e-05,10.79474]
[1779374874918,36.05,76904.64,0.0,0.92656,5e-05,10.81053]
[1779374877940,36.05,76894.74,0.0,0.92606,5e-05,10.86457]
[1779374878947,36.05,76899.09,0.0,0.92628,5e-05,10.84133]
[1779374880961,36.05,76899.74,0.0,0.9263,5e-05,10.83837]
[1779374883985,36.05,76906.28,0.0,0.92662,5e-05,10.80357]
[1779374889020,36.05,76900.29,0.0,0.92633,5e-05,10.83612]
[1779374891037,36.05,76906.92,0.0,0.92666,5e-05,10.79974]
[1779374896808,36.05,76906.75,0.0,0.92665,5e-05,10.80043]
[1779374902111,36.05,76910.44,0.0,0.92684,5e-05,10.77993]
[1779374907145,36.05,76910.77,0.0,0.92686,5e-05,10.77786]
[1779374912180,36.05,76911.09,0.0,0.92688,5e-05,10.77397]
[1779374917217,36.05,76913.73,0.0,0.927,5e-05,10.76143]
[1779374922252,36.06,76910.71,0.0,0.92683,5e-05,10.7798]
[1779374923259,36.06,76903.43,0.0,0.92646,5e-05,10.81991]
[1779374925012,36.06,76889.8,0.0,0.92578,5e-05,10.89502]
[1779374927287,36.06,76882.33,0.0,0.9254,5e-05,10.93637]
[1779374928297,36.06,76875.92,0.0,0.92508,5e-05,10.97172]
[1779374930308,36.06,76868.06,0.0,0.92468,5e-05,11.01512]
[1779374931316,36.06,76869.09,0.0,0.92473,5e-05,11.00943]
[1779374936351,36.06,76869.08,0.0,0.92473,5e-05,11.00953]
[1779374941390,36.06,76868.46,0.0,0.9247,5e-05,11.01301]
[1779374943400,36.06,76854.77,0.0,0.924,5e-05,11.0887]
[1779374944408,36.06,76850.36,0.0,0.92377,5e-05,11.11305]
[1779374946425,36.06,76848.83,0.0,0.9237,5e-05,11.12129]
[1779374947439,36.06,76859.37,0.0,0.92424,5e-05,11.06279]
[1779374948445,36.06,76870.46,0.0,0.9248,5e-05,11.00153]
[1779374949452,36.06,76874.8,0.0,0.92502,5e-05,10.97768]
[1779374953481,36.06,76883.83,0.0,0.92547,5e-05,10.9284]
[1779374955494,36.06,76885.6,0.0,0.92556,5e-05,10.91899]
[1779374957508,36.06,76893.3,0.0,0.92594,5e-05,10.87707]
[1779374958515,36.06,76893.41,0.0,0.92595,5e-05,10.87669]
[1779374963551,36.06,76898.12,0.0,0.92618,5e-05,10.85079]
[1779374964558,36.06,76904.2,0.0,0.92649,5e-05,10.81737]
[1779374965565,36.06,76908.48,0.0,0.92671,5e-05,10.79341]
[1779374970601,36.06,76905.37,0.0,0.92658,5e-05,10.80765]
[1779374971607,36.05,76898.02,0.0,0.92623,5e-05,10.84419]
[1779374972618,36.05,76891.47,0.0,0.92591,5e-05,10.87991]
[1779374973620,36.05,76891.07,0.0,0.92589,5e-05,10.88187]
[1779374974628,36.05,76899.03,0.0,0.92629,5e-05,10.83804]
[1779374975636,36.05,76904.55,0.0,0.92657,5e-05,10.8077]
[1779374977648,36.05,76902.87,0.0,0.92648,5e-05,10.81666]
[1779374982692,36.05,76903.18,0.0,0.9265,5e-05,10.81432]
[1779374985712,36.05,76908.28,0.0,0.92675,5e-05,10.7869]
[1779374986713,36.05,76915.6,0.0,0.92712,5e-05,10.74688]
[1779374987719,36.05,76913.05,0.0,0.92699,5e-05,10.76076]
[1779374989733,36.05,76909.08,0.0,0.9268,5e-05,10.78226]
[1779374994768,36.05,76913.16,0.0,0.927,5e-05,10.75954]
[1779374999804,36.05,76908.57,0.0,0.92677,5e-05,10.78493]
[1779375004841,36.05,76902.34,0.0,0.92645,5e-05,10.8206]
[1779375006924,36.05,76895.0,0.0,0.92608,5e-05,10.86099]
[1779375007902,36.05,76875.28,0.0,0.92509,5e-05,10.9693]
[1779375008874,36.05,76867.94,0.0,0.92471,5e-05,11.00975]
[1779375009886,36.05,76868.41,0.0,0.92474,5e-05,11.00719]
[1779375014916,36.05,76866.56,0.0,0.92465,5e-05,11.01723]
[1779375019953,36.05,76865.55,0.0,0.9246,5e-05,11.02263]
[1779375020959,36.05,76856.22,0.0,0.92412,5e-05,11.07417]
[1779375021967,36.05,76853.55,0.0,0.92399,5e-05,11.08885]
[1779375027001,36.05,76858.16,0.0,0.92423,5e-05,11.06277]
[1779375030027,36.05,76863.44,0.0,0.9245,5e-05,11.03343]
[1779375031041,36.05,76869.91,0.0,0.92484,5e-05,10.99462]
[1779375032050,36.05,76876.2,0.0,0.92516,5e-05,10.96002]
[1779375033054,36.05,76885.89,0.0,0.92565,5e-05,10.90704]
[1779375034073,36.05,76892.28,0.0,0.92597,5e-05,10.87198]
[1779375035069,36.05,76892.98,0.0,0.926,5e-05,10.86863]
[1779375037083,36.05,76885.17,0.0,0.92561,5e-05,10.91168]
[1779375042115,36.06,76891.55,0.0,0.92592,5e-05,10.87755]
[1779375044132,36.06,76884.89,0.0,0.92558,5e-05,10.9145]
[1779375046143,36.06,76885.43,0.0,0.9256,5e-05,10.91184]
[1779375049165,36.06,76890.58,0.0,0.92586,5e-05,10.88405]
[1779375051179,36.06,76893.0,0.0,0.92598,5e-05,10.87119]
[1779375056215,36.06,76883.3,0.0,0.92548,5e-05,10.92536]
[1779375057223,36.06,76878.58,0.0,0.92524,5e-05,10.95143]
[1779375060244,36.06,76885.55,0.0,0.92559,5e-05,10.9134]
[1779375062282,36.06,76877.69,0.0,0.92519,5e-05,10.95699]
[1779375063280,36.06,76870.5,0.0,0.92483,5e-05,10.99663]
[1779375064286,36.06,76856.15,0.0,0.9241,5e-05,11.07589]
[1779375066025,36.06,76850.23,0.0,0.9238,5e-05,11.10846]
[1779375069322,36.06,76855.64,0.0,0.92408,5e-05,11.07814]
[1779375074359,36.06,76852.36,0.0,0.92391,5e-05,11.09591]
[1779375076095,36.06,76845.76,0.0,0.92357,5e-05,11.13231]
[1779375077376,36.06,76838.35,0.0,0.92319,5e-05,11.17331]
[1779375078385,36.06,76836.59,0.0,0.92311,5e-05,11.18289]
[1779375080399,36.06,76850.5,0.0,0.92382,5e-05,11.10525]
[1779375081404,36.06,76853.42,0.0,0.92397,5e-05,11.08897]
[1779375086165,36.06,76860.81,0.0,0.92436,5e-05,11.04773]
[1779375087449,36.06,76870.78,0.0,0.92486,5e-05,10.99271]
[1779375088455,36.06,76883.69,0.0,0.92551,5e-05,10.92194]
[1779375093490,36.06,76889.15,0.0,0.9258,5e-05,10.8897]
[1779375094497,36.06,76895.4,0.0,0.92611,5e-05,10.85566]
[1779375096240,36.06,76909.55,0.0,0.92681,5e-05,10.77885]
[1779375098529,36.06,76915.29,0.0,0.9271,5e-05,10.74709]
[1779375101555,36.06,76925.6,0.0,0.92761,5e-05,10.69103]
[1779375102557,36.06,76927.02,0.0,0.92768,5e-05,10.68293]
[1779375104571,36.06,76921.51,0.0,0.92742,5e-05,10.7121]
[1779375106585,36.06,76915.87,0.0,0.92714,5e-05,10.74245]
[1779375109606,36.06,76920.96,0.0,0.92739,5e-05,10.71477]
[1779375113634,36.06,76921.65,0.0,0.92742,5e-05,10.71121]
[1779375118672,36.06,76924.12,0.0,0.92754,5e-05,10.69816]
[1779375123707,36.06,76925.04,0.0,0.92758,5e-05,10.6936]
[1779375127735,36.06,76918.55,0.0,0.92726,5e-05,10.7292]
[1779375130760,36.06,76932.3,0.0,0.92794,5e-05,10.65477]
[1779375131764,36.06,76925.08,0.0,0.92758,5e-05,10.69411]
[1779375132772,36.06,76921.0,0.0,0.92738,5e-05,10.71638]
[1779375134786,36.06,76917.42,0.0,0.9272,5e-05,10.73595]
[1779375139820,36.06,76917.93,0.0,0.92722,5e-05,10.7334]
[1779375144855,36.06,76928.17,0.0,0.92773,5e-05,10.67789]
[1779375145862,36.06,76935.36,0.0,0.92808,5e-05,10.63855]
[1779375146869,36.06,76931.46,0.0,0.92789,5e-05,10.6594]
[1779375148883,36.06,76927.6,0.0,0.92771,5e-05,10.67968]
[1779375151904,36.06,76918.21,0.0,0.92727,5e-05,10.72745]
[1779375152912,36.06,76918.13,0.0,0.92726,5e-05,10.72833]
[1779375157949,36.06,76919.34,0.0,0.92731,5e-05,10.72317]
[1779375162981,36.06,76924.48,0.0,0.92757,5e-05,10.69369]
[1779375168016,36.06,76920.51,0.0,0.9274,5e-05,10.71327]
[1779375173052,36.06,76920.2,0.0,0.92739,5e-05,10.71437]
[1779375178086,36.06,76921.12,0.0,0.92743,5e-05,10.70958]
[1779375180099,36.06,76925.92,0.0,0.92767,5e-05,10.68327]
[1779375181107,36.06,76933.51,0.0,0.92804,5e-05,10.64209]
[1779375182113,36.05,76938.02,0.0,0.92826,5e-05,10.61736]
[1779375186142,36.05,76941.78,0.0,0.92846,5e-05,10.59597]
[1779375188157,36.05,76949.22,0.0,0.92882,5e-05,10.55529]
[1779375190170,36.05,76942.69,0.0,0.92851,5e-05,10.5902]
[1779375192184,36.05,76951.11,0.0,0.92892,5e-05,10.54411]
[1779375193194,36.05,76956.34,0.0,0.92918,5e-05,10.51579]
[1779375195215,36.05,76962.12,0.0,0.92946,5e-05,10.48458]
[1779375198227,36.05,76954.61,0.0,0.9291,5e-05,10.5247]
[1779375203265,36.05,76954.11,0.0,0.92908,5e-05,10.52658]
[1779375208300,36.05,76961.28,0.0,0.92944,5e-05,10.48699]
[1779375209306,36.05,76973.59,0.0,0.93003,5e-05,10.42074]
[1779375210317,36.05,76977.24,0.0,0.93021,5e-05,10.40115]
[1779375212327,36.05,76969.57,0.0,0.92986,5e-05,10.43922]
[1779375213334,36.05,76961.26,0.0,0.92946,5e-05,10.48382]
[1779375214341,36.05,76951.72,0.0,0.92899,5e-05,10.53507]
[1779375215349,36.05,76949.37,0.0,0.92888,5e-05,10.54754]
[1779375217362,36.05,76956.01,0.0,0.92921,5e-05,10.5113]
[1779375222399,36.04,76949.42,0.0,0.9289,5e-05,10.54557]
[1779375223404,36.04,76935.52,0.0,0.92822,5e-05,10.62072]
[1779375224408,36.04,76935.35,0.0,0.92822,5e-05,10.62127]
[1779375229446,36.04,76937.75,0.0,0.92835,5e-05,10.60649]
[1779375234482,36.04,76939.77,0.0,0.92846,5e-05,10.59393]
[1779375239517,36.03,76940.09,0.0,0.92849,5e-05,10.59074]
[1779375244554,36.03,76939.99,0.0,0.9285,5e-05,10.58987]
[1779375249587,36.03,76939.54,0.0,0.92849,5e-05,10.59095]
[1779375251601,36.03,76934.44,0.0,0.92824,5e-05,10.618]
[1779375254649,36.03,76957.13,0.0,0.92936,5e-05,10.49457]
[1779375255639,36.03,76957.13,0.0,0.92936,5e-05,10.4942]
[1779375259669,36.03,76967.87,0.0,0.92988,5e-05,10.43619]
[1779375260678,36.03,76969.23,0.0,0.92995,5e-05,10.42886]
[1779375265712,36.03,76965.6,0.0,0.92977,5e-05,10.44823]
[1779375266719,36.03,76958.94,0.0,0.92945,5e-05,10.484]
[1779375267725,36.03,76953.47,0.0,0.92919,5e-05,10.51336]
[1779375268732,36.03,76953.93,0.0,0.92921,5e-05,10.51073]
[1779375273769,36.02,76952.49,0.0,0.92917,5e-05,10.51466]
[1779375278801,36.02,76957.0,0.0,0.92939,5e-05,10.48954]
[1779375283837,36.02,76954.87,0.0,0.9293,5e-05,10.50018]
[1779375287864,36.02,76959.96,0.0,0.92955,5e-05,10.47208]
[1779375292900,36.02,76958.07,0.0,0.92946,5e-05,10.48135]
[1779375297935,36.02,76953.46,0.0,0.92925,5e-05,10.50534]
[1779375301965,36.02,76948.73,0.0,0.92903,5e-05,10.52998]
[1779375305991,36.02,76955.44,0.0,0.92936,5e-05,10.49289]
[1779375309014,36.01,76958.51,0.0,0.92951,5e-05,10.47583]
[1779375313041,36.01,76954.24,0.0,0.92931,5e-05,10.4981]
[1779375318077,36.01,76946.97,0.0,0.92897,5e-05,10.53628]
[1779375323111,36.01,76947.97,0.0,0.92903,5e-05,10.52959]
[1779375328148,36.01,76946.39,0.0,0.92896,5e-05,10.53681]
[1779375332176,36.01,76940.74,0.0,0.92872,5e-05,10.56322]
[1779375335196,36.0,76951.29,0.0,0.92924,5e-05,10.50541]
[1779375336203,36.0,76950.51,0.0,0.9292,5e-05,10.50942]
[1779375341238,36.0,76947.29,0.0,0.92905,5e-05,10.52582]
[1779375346273,36.0,76942.56,0.0,0.92883,5e-05,10.55025]
[1779375349294,36.0,76931.73,0.0,0.92831,5e-05,10.60814]
[1779375350301,36.0,76931.21,0.0,0.92829,5e-05,10.61062]
[1779375354329,36.0,76937.14,0.0,0.92859,5e-05,10.57723]
[1779375357350,36.0,76941.62,0.0,0.92881,5e-05,10.55226]
[1779375362386,35.99,76942.44,0.0,0.92886,5e-05,10.54675]
[1779375367421,35.99,76944.27,0.0,0.92896,5e-05,10.53595]
[1779375372457,35.99,76946.73,0.0,0.92909,5e-05,10.52177]
[1779375377491,35.99,76945.56,0.0,0.92904,5e-05,10.52731]
[1779375382529,35.99,76946.38,0.0,0.92909,5e-05,10.52199]
[1779375387564,35.99,76945.12,0.0,0.92903,5e-05,10.52824]
[1779375392599,35.99,76941.61,0.0,0.92888,5e-05,10.54339]
[1779375398395,35.98,76937.45,0.0,0.92869,5e-05,10.56489]
[1779375399657,35.98,76934.38,0.0,0.92854,5e-05,10.58108]
[1779375400661,35.98,76925.95,0.0,0.92813,5e-05,10.62679]
[1779375401668,35.98,76923.8,0.0,0.92803,5e-05,10.63817]
[1779375406705,35.98,76923.69,0.0,0.92804,5e-05,10.63717]
[1779375408468,35.98,76937.5,0.0,0.92872,5e-05,10.56173]
[1779375411738,35.98,76931.63,0.0,0.92844,5e-05,10.59288]
[1779375416772,35.98,76933.03,0.0,0.92852,5e-05,10.58407]
[1779375421811,35.97,76927.54,0.0,0.92826,5e-05,10.61266]
[1779375425842,35.97,76920.23,0.0,0.92791,5e-05,10.65124]
[1779375426847,35.97,76915.22,0.0,0.92766,5e-05,10.67818]
[1779375430875,35.97,76922.84,0.0,0.92804,5e-05,10.63674]
[1779375435910,35.97,76918.86,0.0,0.92786,5e-05,10.65676]
[1779375438931,35.97,76926.29,0.0,0.92823,5e-05,10.61537]
[1779375440944,35.97,76927.61,0.0,0.9283,5e-05,10.60761]
[1779375443966,35.97,76936.82,0.0,0.92876,5e-05,10.55688]
[1779375445980,35.97,76936.01,0.0,0.92872,5e-05,10.56084]
[1779375451018,35.96,76930.11,0.0,0.92846,5e-05,10.58878]
[1779375453033,35.96,76930.1,0.0,0.92847,5e-05,10.58838]
[1779375454042,35.96,76935.73,0.0,0.92874,5e-05,10.55742]
[1779375456052,35.96,76936.31,0.0,0.92878,5e-05,10.55388]
[1779375461088,35.96,76935.64,0.0,0.92875,5e-05,10.55669]
[1779375466123,35.96,76932.77,0.0,0.92862,5e-05,10.57141]
[1779375471157,35.96,76930.32,0.0,0.92851,5e-05,10.58375]
[1779375476193,35.96,76930.05,0.0,0.9285,5e-05,10.58427]
[1779375481228,35.95,76917.13,0.0,0.92787,5e-05,10.65373]
[1779375482235,35.95,76903.65,0.0,0.92721,5e-05,10.72674]
[1779375483242,35.95,76903.84,0.0,0.92722,5e-05,10.72529]
[1779375486263,35.95,76910.82,0.0,0.92758,5e-05,10.68603]
[1779375488277,35.95,76915.92,0.0,0.92784,5e-05,10.65758]
[1779375493313,35.95,76919.41,0.0,0.92802,5e-05,10.63708]
[1779375498348,35.95,76921.76,0.0,0.92815,5e-05,10.6228]
[1779375503383,35.94,76921.65,0.0,0.92816,5e-05,10.62186]
[1779375508418,35.94,76925.14,0.0,0.92834,5e-05,10.60138]
[1779375512447,35.94,76930.67,0.0,0.92864,5e-05,10.5672]
[1779375517480,35.94,76933.14,0.0,0.92877,5e-05,10.55263]
[1779375522517,35.93,76935.34,0.0,0.92889,5e-05,10.53954]
[1779375527550,35.93,76939.52,0.0,0.92911,5e-05,10.51582]
[1779375532586,35.93,76943.88,0.0,0.92933,5e-05,10.49137]
[1779375534600,35.93,76950.84,0.0,0.92966,5e-05,10.45359]
[1779375538632,35.93,76963.13,0.0,0.93026,5e-05,10.38719]
[1779375539635,35.93,76978.51,0.0,0.93099,5e-05,10.30495]
[1779375541649,35.93,76984.11,0.0,0.93126,5e-05,10.27522]
[1779375546685,35.93,76980.46,0.0,0.93106,5e-05,10.29699]
[1779375551719,35.95,76979.22,0.0,0.93093,5e-05,10.31279]
[1779375555748,35.95,76985.1,0.0,0.9312,5e-05,10.2819]
[1779375557762,35.95,76972.54,0.0,0.93063,5e-05,10.34615]
[1779375558768,35.95,76968.39,0.0,0.93043,5e-05,10.3686]
[1779375562803,35.95,76965.3,0.0,0.93027,5e-05,10.38584]
[1779375565580,35.95,76959.63,0.0,0.93,5e-05,10.41674]
[1779375566835,35.95,76958.45,0.0,0.92994,5e-05,10.42317]
[1779375570859,35.95,76954.85,0.0,0.92976,5e-05,10.44294]
[1779375575654,35.95,76944.49,0.0,0.92928,5e-05,10.49577]
[1779375580932,35.95,76947.22,0.0,0.92941,5e-05,10.48075]
[1779375585966,35.95,76949.49,0.0,0.92953,5e-05,10.46826]
[1779375591002,35.95,76936.37,0.0,0.92889,5e-05,10.5388]
[1779375592012,35.95,76934.43,0.0,0.9288,5e-05,10.54913]
[1779375597042,35.95,76937.85,0.0,0.92897,5e-05,10.52966]
[1779375602846,35.94,76938.95,0.0,0.92904,5e-05,10.52262]
[1779375604096,35.94,76949.23,0.0,0.92954,5e-05,10.46694]
[1779375605120,35.94,76951.27,0.0,0.92964,5e-05,10.45586]
[1779375606110,35.94,76942.01,0.0,0.92919,5e-05,10.50559]
[1779375611146,35.94,76939.06,0.0,0.92905,5e-05,10.5208]
[1779375616180,35.94,76934.63,0.0,0.92885,5e-05,10.54384]
[1779375619202,35.94,76941.13,0.0,0.92917,5e-05,10.50805]
[1779375621215,35.94,76947.01,0.0,0.92946,5e-05,10.47593]
[1779375623232,35.94,76947.48,0.0,0.92948,5e-05,10.47315]
[1779375628266,35.94,76947.77,0.0,0.9295,5e-05,10.47101]
[1779375630280,35.94,76954.01,0.0,0.9298,5e-05,10.43703]
[1779375633305,35.94,76946.04,0.0,0.92944,5e-05,10.47669]
[1779375637339,35.94,76958.27,0.0,0.93003,5e-05,10.41036]
[1779375638351,35.94,76967.35,0.0,0.93047,5e-05,10.36147]
[1779375639363,35.94,76973.61,0.0,0.93077,5e-05,10.32789]
[1779375640360,35.94,76973.49,0.0,0.93076,5e-05,10.32861]
[1779375642376,35.94,76966.7,0.0,0.93044,5e-05,10.36508]
[1779375643386,35.94,76955.79,0.0,0.92991,5e-05,10.42381]
[1779375644392,35.94,76954.52,0.0,0.92985,5e-05,10.43059]
[1779375645399,35.94,76962.54,0.0,0.93024,5e-05,10.38739]
[1779375646406,35.94,76965.65,0.0,0.93039,5e-05,10.37068]
[1779375649430,35.94,76959.49,0.0,0.93009,5e-05,10.40375]
[1779375651443,35.94,76957.67,0.0,0.93001,5e-05,10.41342]
[1779375655471,35.93,76948.42,0.0,0.92956,5e-05,10.46299]
[1779375656478,35.93,76942.42,0.0,0.92927,5e-05,10.49523]
[1779375657486,35.93,76942.15,0.0,0.92926,5e-05,10.49649]
[1779375662523,35.93,76939.36,0.0,0.92914,5e-05,10.51047]
[1779375667558,35.93,76936.64,0.0,0.92901,5e-05,10.5241]
[1779375670579,35.93,76941.07,0.0,0.92924,5e-05,10.49933]
[1779375675613,35.93,76943.18,0.0,0.92934,5e-05,10.48741]
[1779375679645,35.93,76935.58,0.0,0.92898,5e-05,10.52797]
[1779375680650,35.93,76947.1,0.0,0.92954,5e-05,10.46556]
[1779375681656,35.93,76953.34,0.0,0.92984,5e-05,10.43185]
[1779375682663,35.93,76954.64,0.0,0.9299,5e-05,10.42482]
[1779375687698,35.93,76948.35,0.0,0.9296,5e-05,10.45848]
[1779375692734,35.93,76947.3,0.0,0.92957,5e-05,10.46066]
[1779375697768,35.93,76949.28,0.0,0.92967,5e-05,10.44947]
[1779375702803,35.92,76966.04,0.0,0.93048,5e-05,10.35887]
[1779375703809,35.92,76970.2,0.0,0.93068,5e-05,10.33659]
[1779375704816,35.92,76962.38,0.0,0.93031,5e-05,10.37861]
[1779375705824,35.92,76962.0,0.0,0.93029,5e-05,10.38065]
[1779375710858,35.92,76962.14,0.0,0.9303,5e-05,10.37992]
[1779375712874,35.92,76957.05,0.0,0.93005,5e-05,10.40726]
[1779375717908,35.92,76959.89,0.0,0.93019,5e-05,10.39179]
[1779375721940,35.92,76971.08,0.0,0.93073,5e-05,10.3317]
[1779375722944,35.92,76974.49,0.0,0.93089,5e-05,10.31351]
[1779375723950,35.92,76981.37,0.0,0.93122,5e-05,10.27683]
[1779375724958,35.92,76976.94,0.0,0.93101,5e-05,10.30024]
[1779375729994,35.92,76977.61,0.0,0.93105,5e-05,10.29517]
[1779375733772,35.92,76966.93,0.0,0.93055,5e-05,10.35125]
[1779375739056,35.92,76967.64,0.0,0.93059,5e-05,10.34668]
[1779375743842,35.92,76972.68,0.0,0.93085,5e-05,10.31822]
[1779375749131,35.92,76982.47,0.0,0.93132,5e-05,10.26499]
[1779375750139,35.91,76980.47,0.0,0.93123,5e-05,10.2755]
[1779375755181,35.91,76979.93,0.0,0.93123,5e-05,10.27425]
[1779375757201,35.91,76985.31,0.0,0.93148,5e-05,10.24539]
[1779375760219,35.91,76987.02,0.0,0.93157,5e-05,10.23586]
[1779375764020,35.91,76998.72,0.0,0.93212,5e-05,10.17339]
[1779375765252,35.91,77002.85,0.0,0.93232,5e-05,10.15158]
[1779375768272,35.91,77007.31,0.0,0.93251,5e-05,10.12932]
[1779375771293,35.92,76999.2,0.0,0.93212,5e-05,10.17386]
[1779375776329,35.92,77007.58,0.0,0.93251,5e-05,10.12939]
[1779375780355,35.92,77009.09,0.0,0.93258,5e-05,10.12173]
[1779375785392,35.92,77006.56,0.0,0.93245,5e-05,10.13685]
[1779375790429,35.92,77001.02,0.0,0.93219,5e-05,10.16644]
[1779375795463,35.92,77001.12,0.0,0.93219,5e-05,10.16631]
[1779375800498,35.92,77002.7,0.0,0.93226,5e-05,10.15797]
[1779375802526,35.92,76988.39,0.0,0.93159,5e-05,10.23414]
[1779375803533,35.92,76975.94,0.0,0.931,5e-05,10.30053]
[1779375804540,35.92,76973.17,0.0,0.93086,5e-05,10.3156]
[1779375808567,35.92,76965.48,0.0,0.93049,5e-05,10.35769]
[1779375809578,35.92,76965.06,0.0,0.93046,5e-05,10.3601]
[1779375811587,35.92,76955.99,0.0,0.93004,5e-05,10.40619]
[1779375813602,35.92,76946.28,0.0,0.92957,5e-05,10.45855]
[1779375818637,35.92,76949.22,0.0,0.92971,5e-05,10.44275]
[1779375822666,35.92,76944.5,0.0,0.92949,5e-05,10.46811]
[1779375826698,35.92,76950.49,0.0,0.92978,5e-05,10.43554]
[1779375830727,35.92,76949.8,0.0,0.92975,5e-05,10.43911]
[1779375831732,35.92,76946.24,0.0,0.92958,5e-05,10.45825]
[1779375833748,35.92,76946.02,0.0,0.92957,5e-05,10.45925]
[1779375838782,35.92,76948.93,0.0,0.92971,5e-05,10.44312]
[1779375843818,35.92,76952.74,0.0,0.9299,5e-05,10.42215]
[1779375845832,35.92,76967.99,0.0,0.93064,5e-05,10.33972]
[1779375850868,35.92,76971.69,0.0,0.93083,5e-05,10.31849]
[1779375855902,35.92,76969.92,0.0,0.93075,5e-05,10.32643]
[1779375860936,35.91,76965.75,0.0,0.93057,5e-05,10.34724]
[1779375862952,35.91,76962.32,0.0,0.93041,5e-05,10.36499]
[1779375867986,35.91,76969.01,0.0,0.93074,5e-05,10.32815]
[1779375868993,35.91,76974.31,0.0,0.93099,5e-05,10.29947]
[1779375869999,35.91,76978.16,0.0,0.93118,5e-05,10.27843]
[1779375871015,35.91,76987.64,0.0,0.93165,5e-05,10.22467]
[1779375875046,35.91,76994.83,0.0,0.93199,5e-05,10.18607]
[1779375877056,35.91,77001.68,0.0,0.93232,5e-05,10.14965]
[1779375879069,35.91,77007.16,0.0,0.93257,5e-05,10.12065]
[1779375881084,35.91,77007.25,0.0,0.93257,5e-05,10.12042]
[1779375886119,35.91,77004.99,0.0,0.93246,5e-05,10.13371]
[1779375891154,35.91,77001.45,0.0,0.93229,5e-05,10.15293]
[1779375893168,35.91,76995.87,0.0,0.93202,5e-05,10.1826]
[1779375895185,35.91,76995.55,0.0,0.93201,5e-05,10.18426]
[1779375897196,35.91,77000.85,0.0,0.93226,5e-05,10.15604]
[1779375898203,35.91,77006.93,0.0,0.93254,5e-05,10.12379]
[1779375899212,35.91,77012.3,0.0,0.93279,5e-05,10.09541]
[1779375900217,35.91,77016.97,0.0,0.933,5e-05,10.07182]
[1779375902233,35.92,77018.23,0.0,0.93303,5e-05,10.06826]
[1779375907266,35.93,77018.61,0.0,0.93299,5e-05,10.0731]
[1779375912301,35.93,77007.57,0.0,0.93246,5e-05,10.13342]
[1779375913309,35.93,77001.98,0.0,0.9322,5e-05,10.16311]
[1779375918343,35.93,76998.55,0.0,0.93204,5e-05,10.18134]
[1779375919351,35.93,76991.81,0.0,0.93172,5e-05,10.21715]
[1779375920357,35.93,76990.72,0.0,0.93167,5e-05,10.22286]
[1779375925155,35.93,77001.83,0.0,0.9322,5e-05,10.16297]
[1779375930427,35.93,77001.26,0.0,0.93218,5e-05,10.16565]
[1779375932444,35.93,77006.22,0.0,0.93243,5e-05,10.13653]
[1779375935224,35.93,76994.34,0.0,0.93187,5e-05,10.1996]
[1779375937477,35.93,76989.22,0.0,0.93163,5e-05,10.22667]
[1779375939490,35.93,76981.68,0.0,0.93127,5e-05,10.26663]
[1779375941509,35.93,76978.61,0.0,0.93115,5e-05,10.28071]
[1779375943522,35.92,76984.42,0.0,0.93144,5e-05,10.24752]
[1779375945595,35.92,76981.1,0.0,0.93129,5e-05,10.26473]
[1779375947601,35.92,76975.99,0.0,0.93106,5e-05,10.28965]
[1779375952649,35.91,76979.39,0.0,0.93125,5e-05,10.26862]
[1779375955669,35.91,76973.98,0.0,0.931,5e-05,10.29696]
[1779375960706,35.91,76965.66,0.0,0.93061,5e-05,10.34029]
[1779375963730,35.9,76963.89,0.0,0.93059,5e-05,10.34238]
[1779375966748,35.89,76972.02,0.0,0.93103,5e-05,10.29367]
[1779375967756,35.89,76975.85,0.0,0.93121,5e-05,10.27277]
[1779375968766,35.89,76976.39,0.0,0.93124,5e-05,10.26976]
[1779375973798,35.89,76977.82,0.0,0.93131,5e-05,10.26156]
[1779375978833,35.89,76978.01,0.0,0.93132,5e-05,10.26012]
[1779375983871,35.89,76978.51,0.0,0.93135,5e-05,10.25714]
[1779375985885,35.89,76985.73,0.0,0.93169,5e-05,10.21851]
[1779375986893,35.89,76985.46,0.0,0.93168,5e-05,10.21998]
[1779375990920,35.89,76965.11,0.0,0.93071,5e-05,10.32865]
[1779375993953,35.89,76971.39,0.0,0.93103,5e-05,10.2916]
[1779375998989,35.89,76975.51,0.0,0.93124,5e-05,10.2688]
[1779375999997,35.89,76988.46,0.0,0.93185,5e-05,10.19956]
[1779376001004,35.88,76987.1,0.0,0.9318,5e-05,10.20577]
[1779376002011,35.88,76981.88,0.0,0.93155,5e-05,10.23361]
[1779376003017,35.88,76979.13,0.0,0.93142,5e-05,10.24773]
[1779376008057,35.88,76978.34,0.0,0.93142,5e-05,10.2486]
[1779376010079,35.88,76958.92,0.0,0.93049,5e-05,10.35235]
[1779376011083,35.88,76938.76,0.0,0.92952,5e-05,10.46096]
[1779376012092,35.88,76930.98,0.0,0.92914,5e-05,10.50309]
[1779376013095,35.88,76926.81,0.0,0.92893,5e-05,10.52566]
[1779376014103,35.88,76913.04,0.0,0.92826,5e-05,10.60039]
[1779376015108,35.88,76898.81,0.0,0.92756,5e-05,10.67748]
[1779376016116,35.88,76905.16,0.0,0.92787,5e-05,10.64304]
[1779376021162,35.88,76900.17,0.0,0.92762,5e-05,10.67051]
[1779376022158,35.88,76890.8,0.0,0.92716,5e-05,10.72107]
[1779376024173,35.87,76898.16,0.0,0.92754,5e-05,10.68012]
[1779376027192,35.87,76890.36,0.0,0.92716,5e-05,10.72182]
[1779376032227,35.87,76886.9,0.0,0.927,5e-05,10.73909]
[1779376036256,35.87,76875.75,0.0,0.92646,5e-05,10.79867]
[1779376038269,35.87,76883.46,0.0,0.92685,5e-05,10.75554]
[1779376043304,35.87,76881.18,0.0,0.92674,5e-05,10.76747]
[1779376044316,35.86,76887.17,0.0,0.92704,5e-05,10.73428]
[1779376046327,35.86,76876.06,0.0,0.92649,5e-05,10.79541]
[1779376047333,35.86,76867.52,0.0,0.92606,5e-05,10.84236]
[1779376051359,35.86,76875.5,0.0,0.92648,5e-05,10.79533]
[1779376053376,35.86,76880.72,0.0,0.92674,5e-05,10.76634]
[1779376054383,35.86,76885.82,0.0,0.927,5e-05,10.73803]
[1779376058415,35.86,76892.04,0.0,0.92732,5e-05,10.70274]
[1779376063448,35.86,76892.39,0.0,0.92735,5e-05,10.69946]
[1779376067476,35.86,76899.52,0.0,0.92771,5e-05,10.65952]
[1779376072511,35.86,76897.45,0.0,0.92762,5e-05,10.66986]
[1779376077548,35.85,76902.48,0.0,0.92788,5e-05,10.64139]
[1779376082584,35.85,76891.03,0.0,0.92732,5e-05,10.70299]
[1779376087619,35.85,76890.33,0.0,0.92729,5e-05,10.70544]
[1779376092654,35.85,76893.58,0.0,0.92747,5e-05,10.68641]
[1779376096402,35.85,76900.13,0.0,0.9278,5e-05,10.64983]
[1779376100712,35.85,76885.5,0.0,0.92708,5e-05,10.72901]
[1779376105749,35.84,76882.86,0.0,0.92696,5e-05,10.74198]
[1779376110784,35.84,76880.31,0.0,0.92685,5e-05,10.75439]
[1779376114814,35.84,76886.44,0.0,0.92718,5e-05,10.71637]
[1779376117835,35.84,76890.23,0.0,0.92738,5e-05,10.69477]
[1779376118840,35.84,76896.53,0.0,0.92769,5e-05,10.66006]
[1779376120854,35.84,76890.68,0.0,0.92741,5e-05,10.69162]
[1779376124884,35.84,76881.17,0.0,0.92694,5e-05,10.74268]
[1779376125902,35.83,76860.93,0.0,0.92593,5e-05,10.85371]
[1779376127908,35.83,76857.83,0.0,0.92577,5e-05,10.87091]
[1779376132943,35.83,76860.99,0.0,0.92593,5e-05,10.85314]
[1779376137979,35.83,76858.25,0.0,0.9258,5e-05,10.86793]
[1779376143013,35.83,76860.93,0.0,0.92594,5e-05,10.85268]
[1779376146035,35.83,76866.0,0.0,0.9262,5e-05,10.82456]
[1779376151079,35.83,76865.31,0.0,0.92618,5e-05,10.8264]
[1779376156108,35.82,76866.03,0.0,0.92624,5e-05,10.81948]
[1779376161139,35.82,76863.26,0.0,0.92612,5e-05,10.83235]
[1779376166174,35.82,76867.83,0.0,0.92637,5e-05,10.80488]
[1779376170202,35.81,76873.41,0.0,0.92667,5e-05,10.77256]
[1779376171209,35.81,76880.17,0.0,0.92703,5e-05,10.732]
[1779376176245,35.81,76884.03,0.0,0.92724,5e-05,10.70918]
[1779376178267,35.81,76906.47,0.0,0.92835,5e-05,10.58617]
[1779376179278,35.81,76912.92,0.0,0.92867,5e-05,10.551]
[1779376184309,35.81,76917.48,0.0,0.92889,5e-05,10.52608]
[1779376189341,35.81,76920.4,0.0,0.92904,5e-05,10.51001]
[1779376192364,35.81,76927.11,0.0,0.92937,5e-05,10.47362]
[1779376196395,35.81,76935.5,0.0,0.92977,5e-05,10.4284]
[1779376199416,35.81,76928.18,0.0,0.92942,5e-05,10.46818]
[1779376202437,35.81,76910.24,0.0,0.92854,5e-05,10.56564]
[1779376203455,35.81,76909.24,0.0,0.92849,5e-05,10.57096]
[1779376204451,35.81,76917.36,0.0,0.92889,5e-05,10.52663]
[1779376206465,35.81,76910.03,0.0,0.92853,5e-05,10.56641]
[1779376207471,35.81,76903.76,0.0,0.92822,5e-05,10.60047]
[1779376208480,35.81,76922.41,0.0,0.92914,5e-05,10.49887]
[1779376213515,35.81,76924.04,0.0,0.92922,5e-05,10.49004]
[1779376218550,35.81,76919.92,0.0,0.92902,5e-05,10.51239]
[1779376222579,35.81,76925.03,0.0,0.92927,5e-05,10.48461]
[1779376223584,35.81,76919.59,0.0,0.929,5e-05,10.51411]
[1779376228620,35.81,76916.58,0.0,0.92886,5e-05,10.53034]
[1779376230633,35.81,76925.54,0.0,0.92929,5e-05,10.48173]
[1779376235407,35.81,76933.38,0.0,0.92969,5e-05,10.4365]
[1779376240702,35.81,76937.79,0.0,0.9299,5e-05,10.41281]
[1779376245476,35.81,76926.61,0.0,0.92937,5e-05,10.47162]
[1779376249768,35.81,76938.71,0.0,0.92996,5e-05,10.40634]
[1779376250775,35.81,76950.72,0.0,0.93054,5e-05,10.34139]
[1779376251781,35.81,76957.55,0.0,0.93087,5e-05,10.30451]
[1779376252790,35.81,76964.54,0.0,0.93121,5e-05,10.26691]
[1779376253802,35.81,76975.77,0.0,0.93175,5e-05,10.20631]
[1779376255548,35.8,76967.98,0.0,0.93138,5e-05,10.24689]
[1779376260844,35.8,76965.35,0.0,0.93128,5e-05,10.25821]
[1779376265883,35.8,76965.5,0.0,0.93132,5e-05,10.25453]
[1779376268902,35.79,76955.54,0.0,0.93085,5e-05,10.30671]
[1779376270917,35.79,76950.25,0.0,0.9306,5e-05,10.33486]
[1779376275952,35.79,76941.83,0.0,0.9302,5e-05,10.37931]
[1779376280987,35.79,76939.66,0.0,0.93011,5e-05,10.38981]
[1779376281993,35.79,76934.8,0.0,0.92987,5e-05,10.41575]
[1779376287029,35.79,76938.92,0.0,0.93009,5e-05,10.392]
[1779376292068,35.78,76942.44,0.0,0.93029,5e-05,10.36844]
[1779376294080,35.78,76956.49,0.0,0.93097,5e-05,10.29224]
[1779376296093,35.78,76958.44,0.0,0.93107,5e-05,10.28145]
[1779376301129,35.78,76957.46,0.0,0.93103,5e-05,10.28589]
[1779376306164,35.78,76957.99,0.0,0.93105,5e-05,10.28261]
[1779376310194,35.78,76963.23,0.0,0.93131,5e-05,10.25385]
[1779376312207,35.78,76966.18,0.0,0.93145,5e-05,10.23784]
[1779376317244,35.78,76968.06,0.0,0.93155,5e-05,10.22726]
[1779376319258,35.78,76971.74,0.0,0.93172,5e-05,10.20747]
[1779376322290,35.78,76965.53,0.0,0.93143,5e-05,10.24063]
[1779376325304,35.78,76972.48,0.0,0.93176,5e-05,10.2032]
[1779376326312,35.78,76976.39,0.0,0.93195,5e-05,10.1823]
[1779376327326,35.78,76985.23,0.0,0.93237,5e-05,10.13467]
[1779376328330,35.78,76988.29,0.0,0.93252,5e-05,10.11797]
[1779376330345,35.77,76979.83,0.0,0.93212,5e-05,10.16227]
[1779376332358,35.77,76974.12,0.0,0.93186,5e-05,10.19184]
[1779376334372,35.77,76971.46,0.0,0.93174,5e-05,10.20506]
[1779376339407,35.77,76967.83,0.0,0.93159,5e-05,10.22185]
[1779376344443,35.76,76981.76,0.0,0.93228,5e-05,10.14477]
[1779376345451,35.76,76985.23,0.0,0.93244,5e-05,10.12588]
[1779376350484,35.76,76980.02,0.0,0.93221,5e-05,10.15185]
[1779376352499,35.76,76974.67,0.0,0.93199,5e-05,10.17657]
[1779376357534,35.75,76983.2,0.0,0.93241,5e-05,10.12898]
[1779376359547,35.75,76983.23,0.0,0.93241,5e-05,10.12812]
[1779376364582,35.75,76980.39,0.0,0.9323,5e-05,10.14151]
[1779376369617,35.75,76978.39,0.0,0.93222,5e-05,10.15037]
[1779376374652,35.74,76979.26,0.0,0.93227,5e-05,10.14381]
[1779376379687,35.74,76985.18,0.0,0.93257,5e-05,10.11029]
[1779376380695,35.74,76992.02,0.0,0.93289,5e-05,10.07355]
[1779376381703,35.74,76996.77,0.0,0.93312,5e-05,10.04802]
[1779376386737,35.74,76997.83,0.0,0.93318,5e-05,10.04111]
[1779376391774,35.74,76991.91,0.0,0.93291,5e-05,10.07131]
[1779376393787,35.74,76986.84,0.0,0.93268,5e-05,10.0977]
[1779376394795,35.73,76979.51,0.0,0.93234,5e-05,10.13642]
[1779376395803,35.73,76978.52,0.0,0.9323,5e-05,10.1413]
[1779376397815,35.73,76983.94,0.0,0.93256,5e-05,10.11157]
[1779376399829,35.73,76989.34,0.0,0.93282,5e-05,10.08207]
[1779376402852,35.73,76984.14,0.0,0.93258,5e-05,10.10865]
[1779376407885,35.73,76983.11,0.0,0.93255,5e-05,10.11224]
[1779376410910,35.72,76993.27,0.0,0.93304,5e-05,10.05704]
[1779376411921,35.72,77009.95,0.0,0.93384,5e-05,9.96534]
[1779376412927,35.72,77009.52,0.0,0.93382,5e-05,9.96746]
[1779376416769,35.72,77014.97,0.0,0.93408,5e-05,9.93816]
[1779376417962,35.72,77022.66,0.0,0.93444,5e-05,9.89685]
[1779376418968,35.72,77024.17,0.0,0.93451,5e-05,9.88884]
[1779376419976,35.72,77018.36,0.0,0.93424,5e-05,9.91956]
[1779376422153,35.72,77015.81,0.0,0.93412,5e-05,9.93263]
[1779376423042,35.72,77021.09,0.0,0.93437,5e-05,9.90474]
[1779376424063,35.72,77057.08,0.0,0.93603,5e-05,9.71449]
[1779376426846,35.72,77049.53,0.0,0.9357,5e-05,9.75231]
[1779376428121,35.71,77051.19,0.0,0.93579,5e-05,9.74144]
[1779376429103,35.72,77105.6,0.0,0.9382,4e-05,9.46168]
[1779376430114,35.72,77111.8,0.0,0.93848,4e-05,9.42989]
[1779376431126,35.72,77115.28,0.0,0.93863,4e-05,9.41182]
[1779376433150,35.71,77135.2,0.0,0.93951,4e-05,9.30922]
[1779376434144,35.71,77141.9,0.0,0.9398,4e-05,9.27463]
[1779376436185,35.71,77148.2,0.0,0.94008,4e-05,9.24178]
[1779376439194,35.71,77168.4,0.0,0.94097,4e-05,9.13609]
[1779376441222,35.7,77174.4,0.0,0.94123,4e-05,9.10546]
[1779376442241,35.7,77181.62,0.0,0.94153,4e-05,9.06908]
[1779376443243,35.7,77166.15,0.0,0.9409,4e-05,9.14375]
[1779376444257,35.69,77158.59,0.0,0.94061,4e-05,9.17831]
[1779376446268,35.69,77153.14,0.0,0.94038,4e-05,9.20555]
[1779376448284,35.69,77142.91,0.0,0.93994,4e-05,9.25742]
[1779376450303,35.69,77133.29,0.0,0.93953,4e-05,9.30629]
[1779376451319,35.69,77126.96,0.0,0.93925,4e-05,9.33845]
[1779376452328,35.69,77123.37,0.0,0.9391,4e-05,9.35663]
[1779376453330,35.69,77117.43,0.0,0.93884,4e-05,9.38735]
[1779376454337,35.69,77119.54,0.0,0.93893,4e-05,9.37689]
[1779376456351,35.7,77114.45,0.0,0.9387,4e-05,9.40358]
[1779376458365,35.7,77109.22,0.0,0.93847,4e-05,9.43041]
[1779376459373,35.69,77114.25,0.0,0.93869,4e-05,9.40435]
[1779376461386,35.69,77118.07,0.0,0.93886,4e-05,9.3843]
[1779376462405,35.69,77123.62,0.0,0.93911,4e-05,9.35573]
[1779376464416,35.69,77115.69,0.0,0.93876,4e-05,9.39587]
[1779376465424,35.69,77118.88,0.0,0.93891,4e-05,9.37931]
[1779376467439,35.69,77123.94,0.0,0.93913,4e-05,9.35305]
[1779376472491,35.69,77114.42,0.0,0.93874,4e-05,9.39786]
[1779376474488,35.69,77124.22,0.0,0.93917,4e-05,9.34731]
[1779376475495,35.69,77131.78,0.0,0.9395,4e-05,9.30861]
[1779376476503,35.69,77133.61,0.0,0.93958,4e-05,9.29918]
[1779376479524,35.69,77138.84,0.0,0.93981,4e-05,9.27228]
[1779376481539,35.69,77139.83,0.0,0.93985,4e-05,9.26714]
[1779376483553,35.69,77134.27,0.0,0.93961,4e-05,9.29525]
[1779376484561,35.69,77126.88,0.0,0.93929,4e-05,9.33277]
[1779376485568,35.69,77122.69,0.0,0.93911,4e-05,9.35398]
[1779376490603,35.69,77124.17,0.0,0.93919,4e-05,9.34546]
[1779376495641,35.68,77124.23,0.0,0.9392,4e-05,9.3441]
[1779376496653,35.68,77117.88,0.0,0.93892,4e-05,9.3763]
[1779376497655,35.68,77119.16,0.0,0.93898,4e-05,9.36948]
[1779376502691,35.68,77116.27,0.0,0.93887,4e-05,9.38297]
[1779376503699,35.68,77124.39,0.0,0.93922,4e-05,9.34124]
[1779376504703,35.68,77138.24,0.0,0.93982,4e-05,9.27056]
[1779376505709,35.68,77138.24,0.0,0.93982,4e-05,9.27042]
[1779376507724,35.68,77141.5,0.0,0.93996,4e-05,9.25371]
[1779376510813,35.68,77147.73,0.0,0.94023,4e-05,9.22201]
[1779376513826,35.68,77141.39,0.0,0.93996,4e-05,9.25372]
[1779376514839,35.68,77140.12,0.0,0.93991,4e-05,9.26013]
[1779376516851,35.68,77122.49,0.0,0.93915,4e-05,9.34975]
[1779376517862,35.68,77123.18,0.0,0.93918,4e-05,9.34605]
[1779376522893,35.68,77122.39,0.0,0.93915,4e-05,9.34916]
[1779376527931,35.68,77116.04,0.0,0.93888,4e-05,9.38062]
[1779376529991,35.67,77107.79,0.0,0.93853,4e-05,9.42236]
[1779376531975,35.67,77108.33,0.0,0.93857,4e-05,9.41609]
[1779376533990,35.67,77098.16,0.0,0.93813,4e-05,9.46763]
[1779376534997,35.67,77096.03,0.0,0.93804,4e-05,9.47819]
[1779376537010,35.67,77087.66,0.0,0.93768,4e-05,9.52049]
[1779376538017,35.67,77085.7,0.0,0.93759,4e-05,9.53013]
[1779376543114,35.67,77091.01,0.0,0.93785,4e-05,9.50047]
[1779376544074,35.67,77103.06,0.0,0.93838,4e-05,9.43849]
[1779376545093,35.67,77131.1,0.0,0.93961,4e-05,9.29476]
[1779376546095,35.66,77131.02,0.0,0.93961,4e-05,9.29469]
[1779376551130,35.66,77132.44,0.0,0.93967,4e-05,9.28718]
[1779376556166,35.66,77131.14,0.0,0.93962,4e-05,9.29346]
[1779376557925,35.66,77121.71,0.0,0.93921,4e-05,9.34087]
[1779376558180,35.66,77121.71,0.0,0.93922,4e-05,9.34025]
[1779376562212,35.66,77127.94,0.0,0.93951,4e-05,9.30604]
[1779376564222,35.66,77134.13,0.0,0.93979,4e-05,9.27348]
[1779376566236,35.66,77139.54,0.0,0.94002,4e-05,9.24554]
[1779376571271,35.65,77129.38,0.0,0.9396,4e-05,9.29486]
[1779376572277,35.65,77126.14,0.0,0.93947,4e-05,9.31083]
[1779376578068,35.65,77124.02,0.0,0.9394,4e-05,9.31832]
[1779376580334,35.64,77118.23,0.0,0.93916,4e-05,9.34675]
[1779376581341,35.64,77114.54,0.0,0.939,4e-05,9.36549]
[1779376583355,35.64,77103.98,0.0,0.93854,4e-05,9.41928]
[1779376584361,35.64,77105.43,0.0,0.93861,4e-05,9.4116]
[1779376586376,35.64,77110.93,0.0,0.93885,4e-05,9.383]
[1779376587384,35.64,77117.2,0.0,0.93913,4e-05,9.35075]
[1779376588390,35.64,77121.98,0.0,0.93934,4e-05,9.32575]
[1779376590403,35.64,77120.54,0.0,0.93929,4e-05,9.33198]
[1779376593424,35.64,77114.48,0.0,0.93904,4e-05,9.3597]
[1779376598461,35.64,77115.11,0.0,0.93908,4e-05,9.3558]
[1779376603497,35.64,77113.29,0.0,0.939,4e-05,9.3644]
[1779376605512,35.63,77119.24,0.0,0.93927,4e-05,9.33326]
[1779376607530,35.63,77128.4,0.0,0.93967,4e-05,9.28544]
[1779376608534,35.63,77134.85,0.0,0.93996,4e-05,9.25168]
[1779376610546,35.63,77129.05,0.0,0.93971,4e-05,9.28069]
[1779376611552,35.63,77125.05,0.0,0.93955,4e-05,9.30002]
[1779376614575,35.63,77133.99,0.0,0.93994,4e-05,9.25349]
[1779376615581,35.63,77135.48,0.0,0.94001,4e-05,9.24593]
[1779376620618,35.63,77137.71,0.0,0.9401,4e-05,9.23481]
[1779376624647,35.63,77145.93,0.0,0.94045,4e-05,9.19349]
[1779376629683,35.63,77153.42,0.0,0.94077,4e-05,9.15636]
[1779376634721,35.63,77156.91,0.0,0.94091,4e-05,9.13959]
[1779376636733,35.63,77165.97,0.0,0.94129,4e-05,9.09473]
[1779376639754,35.63,77169.41,0.0,0.94142,4e-05,9.0784]
[1779376640760,35.63,77177.73,0.0,0.94178,4e-05,9.03659]
[1779376643783,35.63,77191.43,0.0,0.94235,4e-05,8.96826]
[1779376645822,35.63,77181.42,0.0,0.94193,4e-05,9.01826]
[1779376647814,35.63,77174.85,0.0,0.94165,4e-05,9.05101]
[1779376652849,35.63,77176.54,0.0,0.94175,4e-05,9.03906]
[1779376654870,35.63,77187.01,0.0,0.94219,4e-05,8.98658]
[1779376655877,35.63,77192.13,0.0,0.9424,4e-05,8.9612]
[1779376660912,35.63,77181.35,0.0,0.94195,4e-05,9.01502]
[1779376664951,35.63,77177.65,0.0,0.9418,4e-05,9.03315]
[1779376669979,35.63,77170.56,0.0,0.9415,4e-05,9.06842]
[1779376675011,35.63,77165.81,0.0,0.94129,4e-05,9.0937]
[1779376680093,35.64,77162.25,0.0,0.94113,4e-05,9.11265]
[1779376685095,35.64,77167.89,0.0,0.94136,4e-05,9.08497]
[1779376687109,35.64,77155.17,0.0,0.94082,4e-05,9.14918]
[1779376688115,35.64,77143.87,0.0,0.94034,4e-05,9.20654]
[1779376691137,35.64,77138.81,0.0,0.94012,4e-05,9.23249]
[1779376692145,35.64,77128.48,0.0,0.93967,4e-05,9.28506]
[1779376694157,35.64,77124.35,0.0,0.93949,4e-05,9.30605]
[1779376697178,35.64,77130.41,0.0,0.93976,4e-05,9.27502]
[1779376698186,35.64,77130.05,0.0,0.93974,4e-05,9.27685]
[1779376703222,35.64,77128.54,0.0,0.93967,4e-05,9.28449]
[1779376708257,35.64,77121.62,0.0,0.93938,4e-05,9.31956]
[1779376710077,35.64,77115.97,0.0,0.93913,4e-05,9.34822]
[1779376715307,35.64,77118.47,0.0,0.93926,4e-05,9.33185]
[1779376717321,35.64,77125.04,0.0,0.93955,4e-05,9.29817]
[1779376720147,35.63,77134.32,0.0,0.93996,4e-05,9.2499]
[1779376725376,35.63,77134.67,0.0,0.93998,4e-05,9.24725]
[1779376730411,35.63,77133.64,0.0,0.93994,4e-05,9.25257]
[1779376735450,35.63,77135.11,0.0,0.94,4e-05,9.24524]
[1779376737465,35.63,77140.61,0.0,0.94024,4e-05,9.21744]
[1779376741493,35.63,77147.04,0.0,0.94051,4e-05,9.1848]
[1779376746524,35.63,77143.16,0.0,0.94036,4e-05,9.20257]
[1779376751559,35.63,77145.87,0.0,0.94049,4e-05,9.18712]
[1779376756597,35.62,77147.5,0.0,0.94057,4e-05,9.17724]
[1779376758609,35.62,77152.64,0.0,0.9408,4e-05,9.15073]
[1779376761629,35.62,77146.07,0.0,0.94052,4e-05,9.18308]
[1779376766665,35.62,77145.67,0.0,0.94052,4e-05,9.18355]
[1779376769686,35.62,77150.93,0.0,0.94075,4e-05,9.15611]
[1779376776735,35.61,77149.13,0.0,0.94071,4e-05,9.16045]
[1779376779761,35.61,77155.71,0.0,0.94099,4e-05,9.12647]
[1779376781776,35.61,77161.09,0.0,0.94123,4e-05,9.09899]
[1779376782784,35.61,77176.4,0.0,0.94187,4e-05,9.02204]
[1779376787818,35.61,77168.19,0.0,0.94153,4e-05,9.06283]
[1779376792854,35.61,77169.01,0.0,0.94157,4e-05,9.05801]
[1779376797889,35.61,77172.11,0.0,0.94171,4e-05,9.04179]
[1779376802933,35.61,77176.62,0.0,0.9419,4e-05,9.01853]
[1779376804940,35.61,77182.16,0.0,0.94214,4e-05,8.99067]
[1779376808969,35.61,77178.03,0.0,0.94196,4e-05,9.01101]
[1779376809976,35.61,77172.47,0.0,0.94173,4e-05,9.03871]
[1779376810982,35.61,77166.89,0.0,0.9415,4e-05,9.06652]
[1779376812998,35.61,77160.86,0.0,0.94124,4e-05,9.09735]
[1779376818033,35.61,77157.83,0.0,0.9411,4e-05,9.11382]
[1779376822062,35.61,77162.46,0.0,0.94129,4e-05,9.09112]
[1779376823068,35.61,77170.71,0.0,0.94164,4e-05,9.04955]
[1779376824077,35.61,77179.71,0.0,0.94202,4e-05,9.00443]
[1779376827097,35.61,77174.3,0.0,0.94179,4e-05,9.03133]
[1779376832135,35.61,77177.74,0.0,0.94196,4e-05,9.01073]
[1779376835152,35.61,77183.28,0.0,0.94219,4e-05,8.98283]
[1779376840187,35.61,77185.96,0.0,0.94231,4e-05,8.96931]
[1779376845226,35.61,77186.13,0.0,0.94232,4e-05,8.96827]
[1779376850264,35.61,77186.0,0.0,0.94231,4e-05,8.96873]
[1779376854292,35.61,77191.72,0.0,0.94255,4e-05,8.94008]
[1779376856304,35.61,77195.52,0.0,0.94271,4e-05,8.9212]
[1779376861340,35.61,77191.32,0.0,0.94253,4e-05,8.94224]
[1779376866377,35.61,77194.06,0.0,0.94265,4e-05,8.92865]
[1779376871438,35.61,77194.31,0.0,0.94266,4e-05,8.92743]
[1779376876473,35.61,77196.39,0.0,0.94274,4e-05,8.91709]
[1779376881307,35.61,77205.55,0.0,0.94312,4e-05,8.87168]
[1779376885556,35.61,77213.98,0.0,0.94347,4e-05,8.83029]
[1779376888565,35.61,77215.34,0.0,0.94352,4e-05,8.82402]
[1779376891379,35.61,77228.19,0.0,0.94406,4e-05,8.75779]
[1779376893616,35.61,77226.4,0.0,0.94399,4e-05,8.76601]
[1779376894621,35.61,77218.53,0.0,0.94367,4e-05,8.80508]
[1779376895629,35.61,77216.66,0.0,0.94359,4e-05,8.81453]
[1779376897643,35.61,77210.25,0.0,0.94332,4e-05,8.84666]
[1779376898650,35.61,77208.0,0.0,0.94323,4e-05,8.85797]
[1779376901455,35.61,77202.59,0.0,0.943,4e-05,8.88506]
[1779376906707,35.61,77207.23,0.0,0.94319,4e-05,8.86274]
[1779376911744,35.61,77204.34,0.0,0.94307,4e-05,8.87772]
[1779376916778,35.61,77205.88,0.0,0.94312,4e-05,8.87061]
[1779376921813,35.62,77211.29,0.0,0.94334,4e-05,8.84438]
[1779376923830,35.61,77214.87,0.0,0.9435,4e-05,8.82585]
[1779376926848,35.61,77208.84,0.0,0.94326,4e-05,8.8545]
[1779376927854,35.61,77208.46,0.0,0.94325,4e-05,8.85594]
[1779376928860,35.61,77215.26,0.0,0.94353,4e-05,8.82187]
[1779376929867,35.61,77215.05,0.0,0.94352,4e-05,8.82252]
[1779376934903,35.61,77208.06,0.0,0.94325,4e-05,8.85512]
[1779376939938,35.61,77206.63,0.0,0.9432,4e-05,8.86172]
[1779376941952,35.61,77211.42,0.0,0.94339,4e-05,8.83833]
[1779376945981,35.61,77204.13,0.0,0.94309,4e-05,8.87458]
[1779376951039,35.61,77207.83,0.0,0.94325,4e-05,8.85406]
[1779376956070,35.61,77208.52,0.0,0.94328,4e-05,8.85037]
[1779376958091,35.61,77214.85,0.0,0.94354,4e-05,8.81943]
[1779376959091,35.61,77226.23,0.0,0.94401,4e-05,8.76354]
[1779376960101,35.61,77229.44,0.0,0.94414,4e-05,8.7475]
[1779376962113,35.61,77232.31,0.0,0.94426,4e-05,8.73296]
[1779376967148,35.61,77237.57,0.0,0.94448,4e-05,8.70609]
[1779376972182,35.6,77243.96,0.0,0.94475,4e-05,8.67395]
[1779376977218,35.6,77248.9,0.0,0.94495,4e-05,8.64915]
[1779376982257,35.6,77248.13,0.0,0.94492,4e-05,8.6523]
[1779376987287,35.6,77247.84,0.0,0.94492,4e-05,8.65294]
[1779376992326,35.6,77246.79,0.0,0.94488,4e-05,8.65724]
[1779376997377,35.6,77251.3,0.0,0.94507,4e-05,8.63436]
[1779376999385,35.6,77259.29,0.0,0.9454,4e-05,8.59506]
[1779377002408,35.6,77266.51,0.0,0.94568,4e-05,8.55981]
[1779377003414,35.6,77267.53,0.0,0.94573,4e-05,8.55484]
[1779377008448,35.6,77265.99,0.0,0.94567,4e-05,8.56218]
[1779377011470,35.6,77271.31,0.0,0.94589,4e-05,8.53354]
[1779377013483,35.6,77270.31,0.0,0.94585,4e-05,8.53847]
[1779377015497,35.6,77263.31,0.0,0.94557,4e-05,8.57253]
[1779377016505,35.6,77264.04,0.0,0.9456,4e-05,8.56898]
[1779377021540,35.6,77266.23,0.0,0.94569,4e-05,8.55847]
[1779377026575,35.6,77267.08,0.0,0.94572,4e-05,8.55446]
[1779377031610,35.6,77258.77,0.0,0.94539,4e-05,8.59515]
[1779377033626,35.6,77255.44,0.0,0.94525,4e-05,8.61135]
[1779377035640,35.6,77244.71,0.0,0.94482,4e-05,8.66367]
[1779377037653,35.6,77239.56,0.0,0.94462,4e-05,8.68869]
[1779377039670,35.6,77234.96,0.0,0.94443,4e-05,8.71093]
[1779377045488,35.6,77234.84,0.0,0.94444,4e-05,8.71043]
[1779377047737,35.59,77221.11,0.0,0.94388,4e-05,8.77737]
[1779377049751,35.6,77218.72,0.0,0.94378,4e-05,8.78969]
[1779377055558,35.59,77206.9,0.0,0.94331,4e-05,8.84645]
[1779377056829,35.59,77206.59,0.0,0.9433,4e-05,8.84777]
[1779377059826,35.59,77200.43,0.0,0.94304,4e-05,8.87875]
[1779377062848,35.59,77192.38,0.0,0.9427,4e-05,8.91907]
[1779377063852,35.59,77194.7,0.0,0.9428,4e-05,8.90757]
[1779377065636,35.59,77211.7,0.0,0.9435,4e-05,8.82332]
[1779377065869,35.59,77211.7,0.0,0.9435,4e-05,8.82294]
[1779377070902,35.59,77200.21,0.0,0.94303,4e-05,8.88025]
[1779377071909,35.59,77194.95,0.0,0.94282,4e-05,8.90363]
[1779377073931,35.59,77200.93,0.0,0.94307,4e-05,8.87412]
[1779377078958,35.6,77197.84,0.0,0.94294,4e-05,8.89014]
[1779377083993,35.6,77196.3,0.0,0.94287,4e-05,8.89835]
[1779377089029,35.6,77198.34,0.0,0.94295,4e-05,8.88871]
[1779377094063,35.6,77197.98,0.0,0.94293,4e-05,8.89101]
[1779377099098,35.6,77196.35,0.0,0.94286,4e-05,8.89961]
[1779377103125,35.6,77187.62,0.0,0.94249,4e-05,8.94339]
[1779377105139,35.6,77186.5,0.0,0.94245,4e-05,8.94901]
[1779377107153,35.6,77193.9,0.0,0.94275,4e-05,8.91219]
[1779377109167,35.6,77196.5,0.0,0.94286,4e-05,8.89937]
[1779377114203,35.6,77201.17,0.0,0.94305,4e-05,8.87663]
[1779377119237,35.6,77203.17,0.0,0.94313,4e-05,8.86728]
[1779377125281,35.6,77203.58,0.0,0.94314,4e-05,8.86597]
[1779377130316,35.6,77206.13,0.0,0.94324,4e-05,8.85392]
[1779377135351,35.6,77207.84,0.0,0.94332,4e-05,8.84323]
[1779377140386,35.61,77202.83,0.0,0.94311,4e-05,8.86872]
[1779377142400,35.61,77200.62,0.0,0.94302,4e-05,8.87986]
[1779377147436,35.61,77207.8,0.0,0.94331,4e-05,8.84468]
[1779377152471,35.61,77207.82,0.0,0.94331,4e-05,8.84464]
[1779377157506,35.6,77208.93,0.0,0.94337,4e-05,8.83747]
[1779377162543,35.6,77214.37,0.0,0.9436,4e-05,8.81007]
[1779377166571,35.6,77214.81,0.0,0.94363,4e-05,8.80632]
[1779377169592,35.6,77204.52,0.0,0.94321,4e-05,8.85603]
[1779377170599,35.6,77200.98,0.0,0.94307,4e-05,8.87312]
[1779377173620,35.6,77206.79,0.0,0.94331,4e-05,8.84404]
[1779377178657,35.6,77206.44,0.0,0.94329,4e-05,8.84641]
[1779377183691,35.59,77207.04,0.0,0.94334,4e-05,8.84117]
[1779377187719,35.59,77201.84,0.0,0.94314,4e-05,8.86519]
[1779377188725,35.59,77202.43,0.0,0.94317,4e-05,8.86178]
[1779377193762,35.59,77203.05,0.0,0.94322,4e-05,8.85399]
[1779377196782,35.59,77207.88,0.0,0.94342,4e-05,8.83041]
[1779377199807,35.59,77196.11,0.0,0.94293,4e-05,8.88919]
[1779377201817,35.59,77191.09,0.0,0.94272,4e-05,8.91443]
[1779377202833,35.59,77190.21,0.0,0.94268,4e-05,8.91885]
[1779377207865,35.59,77188.27,0.0,0.9426,4e-05,8.92855]
[1779377208872,35.59,77194.15,0.0,0.94285,4e-05,8.8993]
[1779377210886,35.59,77195.25,0.0,0.94289,4e-05,8.89392]
[1779377212900,35.59,77190.21,0.0,0.94268,4e-05,8.91925]
[1779377217936,35.59,77191.06,0.0,0.94271,4e-05,8.91531]
[1779377222973,35.59,77193.73,0.0,0.94282,4e-05,8.90244]
[1779377224987,35.59,77208.28,0.0,0.94343,4e-05,8.82952]
[1779377226782,35.59,77211.59,0.0,0.94357,4e-05,8.81282]
[1779377230025,35.59,77200.77,0.0,0.94313,4e-05,8.86521]
[1779377231033,35.59,77203.42,0.0,0.94324,4e-05,8.85168]
[1779377236858,35.58,77202.4,0.0,0.94322,4e-05,8.8549]
[1779377242110,35.58,77205.32,0.0,0.94335,4e-05,8.83821]
[1779377247147,35.58,77204.18,0.0,0.94332,4e-05,8.84206]
[1779377252180,35.57,77203.13,0.0,0.94331,4e-05,8.84247]
[1779377257219,35.57,77206.48,0.0,0.94346,4e-05,8.82395]
[1779377259228,35.57,77199.79,0.0,0.94319,4e-05,8.85638]
[1779377260236,35.57,77197.74,0.0,0.94311,4e-05,8.86614]
[1779377265275,35.57,77199.51,0.0,0.9432,4e-05,8.85527]
[1779377270307,35.56,77200.81,0.0,0.94327,4e-05,8.84681]
[1779377275343,35.56,77198.92,0.0,0.94321,4e-05,8.85423]
[1779377280395,35.56,77197.99,0.0,0.94319,4e-05,8.85686]
[1779377285432,35.55,77199.94,0.0,0.94328,4e-05,8.84524]
[1779377290468,35.55,77199.27,0.0,0.94327,4e-05,8.84667]
[1779377295503,35.55,77198.98,0.0,0.94328,4e-05,8.84613]
[1779377298528,35.54,77205.41,0.0,0.94355,4e-05,8.81316]
[1779377300541,35.54,77206.4,0.0,0.9436,4e-05,8.80762]
[1779377303562,35.54,77211.23,0.0,0.9438,4e-05,8.78288]
[1779377308597,35.54,77208.7,0.0,0.94371,4e-05,8.79405]
[1779377313637,35.54,77207.87,0.0,0.9437,4e-05,8.79396]
[1779377318671,35.54,77207.98,0.0,0.94372,4e-05,8.79212]
[1779377323704,35.53,77209.26,0.0,0.94378,4e-05,8.78452]
[1779377324714,35.53,77199.13,0.0,0.94337,4e-05,8.83442]
[1779377325719,35.53,77195.38,0.0,0.94321,4e-05,8.8527]
[1779377330754,35.53,77200.18,0.0,0.94342,4e-05,8.8272]
[1779377335789,35.53,77205.05,0.0,0.94364,4e-05,8.80151]
[1779377338810,35.53,77215.5,0.0,0.94407,4e-05,8.74906]
[1779377339817,35.53,77220.41,0.0,0.94428,4e-05,8.72467]
[1779377341836,35.53,77228.08,0.0,0.94459,4e-05,8.68666]
[1779377342839,35.53,77230.17,0.0,0.94468,4e-05,8.67631]
[1779377343848,35.53,77237.75,0.0,0.94498,4e-05,8.63909]
[1779377344852,35.52,77237.6,0.0,0.94498,4e-05,8.63929]
[1779377349887,35.52,77234.91,0.0,0.94489,4e-05,8.64977]
[1779377354922,35.52,77235.18,0.0,0.94493,4e-05,8.64567]
[1779377359957,35.51,77234.28,0.0,0.94491,4e-05,8.64727]
[1779377364992,35.51,77236.18,0.0,0.94501,4e-05,8.6352]
[1779377370030,35.5,77237.52,0.0,0.94509,4e-05,8.62588]
[1779377373052,35.5,77243.89,0.0,0.94537,4e-05,8.59031]
[1779377375064,35.5,77251.26,0.0,0.94568,4e-05,8.55339]
[1779377376070,35.5,77251.61,0.0,0.9457,4e-05,8.55079]
[1779377381109,35.49,77247.69,0.0,0.94556,4e-05,8.56779]
[1779377383120,35.49,77239.67,0.0,0.94524,4e-05,8.606]
[1779377386143,35.49,77228.54,0.0,0.9448,4e-05,8.65947]
[1779377387920,35.49,77224.03,0.0,0.94463,4e-05,8.68049]
[1779377391177,35.48,77220.01,0.0,0.94449,4e-05,8.69773]
[1779377396212,35.48,77218.7,0.0,0.94444,4e-05,8.70291]
[1779377400240,35.48,77215.6,0.0,0.94433,4e-05,8.71644]
[1779377402253,35.48,77221.33,0.0,0.94458,4e-05,8.68685]
[1779377404268,35.47,77224.02,0.0,0.9447,4e-05,8.67235]
[1779377408097,35.47,77217.46,0.0,0.94444,4e-05,8.70265]
[1779377413338,35.46,77221.02,0.0,0.94462,4e-05,8.68113]
[1779377418376,35.46,77222.54,0.0,0.94471,4e-05,8.67053]
[1779377423408,35.45,77226.4,0.0,0.94489,4e-05,8.64842]
[1779377426432,35.45,77232.93,0.0,0.94517,4e-05,8.61462]
[1779377428447,35.45,77231.94,0.0,0.94514,4e-05,8.61842]
[1779377432473,35.45,77226.07,0.0,0.94493,4e-05,8.64228]
[1779377437510,35.44,77222.13,0.0,0.9448,4e-05,8.65893]
[1779377442545,35.44,77223.57,0.0,0.94488,4e-05,8.64863]
[1779377443552,35.43,77215.55,0.0,0.94456,4e-05,8.68746]
[1779377448587,35.43,77219.64,0.0,0.94474,4e-05,8.66495]
[1779377453627,35.43,77220.15,0.0,0.94479,4e-05,8.65956]
[1779377458660,35.42,77217.88,0.0,0.94472,4e-05,8.66781]
[1779377463695,35.42,77220.34,0.0,0.94484,4e-05,8.65276]
[1779377464704,35.41,77212.26,0.0,0.94452,4e-05,8.69132]
[1779377465712,35.41,77206.92,0.0,0.94431,4e-05,8.717]
[1779377466718,35.41,77199.04,0.0,0.94399,4e-05,8.75573]
[1779377467725,35.41,77191.55,0.0,0.94368,4e-05,8.79286]
[1779377468731,35.41,77189.42,0.0,0.9436,4e-05,8.80316]
[1779377472762,35.41,77194.57,0.0,0.94382,4e-05,8.77619]
[1779377473770,35.41,77202.45,0.0,0.94414,4e-05,8.73717]
[1779377474776,35.41,77202.76,0.0,0.94417,4e-05,8.73425]
[1779377479814,35.4,77199.79,0.0,0.94407,4e-05,8.74549]
[1779377484853,35.4,77201.7,0.0,0.94417,4e-05,8.73333]
[1779377489888,35.39,77200.78,0.0,0.94416,4e-05,8.7345]
[1779377491902,35.39,77191.12,0.0,0.9438,4e-05,8.77793]
[1779377495930,35.39,77171.75,0.0,0.943,4e-05,8.87327]
[1779377500967,35.39,77176.04,0.0,0.94319,4e-05,8.85036]
[1779377506002,35.38,77180.52,0.0,0.94341,4e-05,8.82482]
[1779377511039,35.37,77183.3,0.0,0.94356,4e-05,8.80613]
[1779377513050,35.37,77177.19,0.0,0.94331,4e-05,8.83573]
[1779377518087,35.36,77175.77,0.0,0.94329,4e-05,8.83857]
[1779377523126,35.36,77175.75,0.0,0.94333,4e-05,8.83374]
[1779377528163,35.35,77174.76,0.0,0.94331,4e-05,8.83534]
[1779377533201,35.34,77172.72,0.0,0.94327,4e-05,8.84062]
[1779377537231,35.34,77167.41,0.0,0.94307,4e-05,8.86462]
[1779377542264,35.33,77169.47,0.0,0.94319,4e-05,8.8501]
[1779377547300,35.32,77172.27,0.0,0.94334,4e-05,8.83201]
[1779377550324,35.32,77181.58,0.0,0.94374,4e-05,8.78321]
[1779377551328,35.32,77191.34,0.0,0.94418,4e-05,8.7304]
[1779377553343,35.32,77197.32,0.0,0.94443,4e-05,8.69955]
[1779377559216,35.31,77203.53,0.0,0.94471,4e-05,8.66591]
[1779377562405,35.31,77198.16,0.0,0.94451,4e-05,8.69017]
[1779377567440,35.3,77201.19,0.0,0.94465,4e-05,8.67233]
[1779377572476,35.3,77202.17,0.0,0.94472,4e-05,8.66464]
[1779377577510,35.29,77201.87,0.0,0.94473,4e-05,8.66327]
[1779377580531,35.29,77193.81,0.0,0.94441,4e-05,8.70126]
[1779377582545,35.29,77185.64,0.0,0.94408,4e-05,8.7416]
[1779377587583,35.29,77181.68,0.0,0.94392,4e-05,8.76034]
[1779377592615,35.28,77180.25,0.0,0.94389,4e-05,8.76458]
[1779377593622,35.28,77171.59,0.0,0.94354,4e-05,8.80704]
[1779377594628,35.28,77165.28,0.0,0.94327,4e-05,8.83832]
[1779377596643,35.28,77166.48,0.0,0.94333,4e-05,8.83176]
[1779377598658,35.28,77171.81,0.0,0.94356,4e-05,8.80356]
[1779377600672,35.28,77177.36,0.0,0.94381,4e-05,8.7744]
[1779377604706,35.27,77172.28,0.0,0.94362,4e-05,8.79672]
[1779377608730,35.27,77177.62,0.0,0.94387,4e-05,8.76707]
[1779377613764,35.26,77171.94,0.0,0.94368,4e-05,8.78888]
[1779377618800,35.26,77172.48,0.0,0.94371,4e-05,8.78494]
[1779377623851,35.26,77171.21,0.0,0.94367,4e-05,8.79007]
[1779377628887,35.26,77172.98,0.0,0.94375,4e-05,8.78005]
[1779377631908,35.25,77180.88,0.0,0.94409,4e-05,8.73887]
[1779377632914,35.25,77186.66,0.0,0.94433,4e-05,8.70956]
[1779377635943,35.25,77177.27,0.0,0.94396,4e-05,8.75428]
[1779377640984,35.24,77177.14,0.0,0.94398,4e-05,8.75215]
[1779377646026,35.24,77182.19,0.0,0.94419,4e-05,8.7265]
[1779377650054,35.24,77176.16,0.0,0.94395,4e-05,8.75615]
[1779377653078,35.24,77166.57,0.0,0.94355,4e-05,8.80354]
[1779377656098,35.24,77162.12,0.0,0.94337,4e-05,8.82512]
[1779377658112,35.24,77157.06,0.0,0.94317,4e-05,8.84992]
[1779377662152,35.24,77152.13,0.0,0.94297,4e-05,8.87336]
[1779377663155,35.24,77141.08,0.0,0.9425,4e-05,8.92905]
[1779377665170,35.24,77147.21,0.0,0.94276,4e-05,8.89797]
[1779377670208,35.18,77147.65,0.0,0.94307,4e-05,8.86022]
[1779377672240,35.16,77131.68,0.0,0.94249,4e-05,8.92858]
[1779377673237,35.16,77124.25,0.0,0.94218,4e-05,8.96564]
[1779377674244,35.16,77116.15,0.0,0.94184,4e-05,9.00613]
[1779377676268,35.16,77107.2,0.0,0.94146,4e-05,9.051]
[1779377677276,35.16,77088.6,0.0,0.94066,4e-05,9.14578]
[1779377679290,35.16,77080.29,0.0,0.94031,4e-05,9.18789]
[1779377680334,35.16,77075.02,0.0,0.94008,4e-05,9.21467]
[1779377681305,35.16,77054.41,0.0,0.93917,4e-05,9.32107]
[1779377682312,35.16,77052.7,0.0,0.9391,4e-05,9.32895]
[1779377683321,35.16,77058.91,0.0,0.93938,4e-05,9.29635]
[1779377687351,35.12,77051.83,0.0,0.93925,4e-05,9.31201]
[1779377688356,35.11,77038.31,0.0,0.93873,4e-05,9.37244]
[1779377690371,35.08,77028.06,0.0,0.93844,4e-05,9.40593]
[1779377691376,35.06,77028.83,0.0,0.93856,4e-05,9.39112]
[1779377694397,35.01,77032.33,0.0,0.93897,4e-05,9.34264]
[1779377697426,34.98,77051.03,0.0,0.93995,4e-05,9.22677]
[1779377698433,34.98,77054.3,0.0,0.9401,4e-05,9.20961]
[1779377701454,34.98,77059.84,0.0,0.94035,4e-05,9.17985]
[1779377706490,34.91,77060.71,0.0,0.94072,4e-05,9.13586]
[1779377710302,34.84,77067.19,0.0,0.94138,4e-05,9.05688]
[1779377712536,34.82,77072.25,0.0,0.94169,4e-05,9.01951]
[1779377714548,34.79,77085.45,0.0,0.94242,4e-05,8.93247]
[1779377716560,34.76,77088.05,0.0,0.94267,4e-05,8.90158]
[1779377721597,34.7,77091.32,0.0,0.94312,4e-05,8.84658]
[1779377726631,34.65,77096.54,0.0,0.94362,4e-05,8.78596]
[1779377728645,34.63,77102.85,0.0,0.94399,4e-05,8.74204]
[1779377730448,34.63,77102.54,0.0,0.94398,4e-05,8.74255]
[1779377733686,34.62,77113.94,0.0,0.94449,4e-05,8.68058]
[1779377734694,34.62,77114.84,0.0,0.94453,4e-05,8.67563]
[1779377735704,34.62,77105.11,0.0,0.94413,4e-05,8.72439]
[1779377736709,34.62,77104.42,0.0,0.9441,4e-05,8.72741]
[1779377741744,34.62,77104.13,0.0,0.94411,4e-05,8.72656]
[1779377746779,34.62,77104.48,0.0,0.94414,4e-05,8.72258]
[1779377751814,34.61,77105.44,0.0,0.9442,4e-05,8.71554]
[1779377756849,34.61,77104.08,0.0,0.94416,4e-05,8.72032]
[1779377761886,34.6,77095.88,0.0,0.94383,4e-05,8.75975]
[1779377763901,34.6,77088.91,0.0,0.94354,4e-05,8.79424]
[1779377766921,34.6,77079.61,0.0,0.94316,4e-05,8.84012]
[1779377768936,34.58,77079.36,0.0,0.94324,4e-05,8.8298]
[1779377771960,34.55,77075.55,0.0,0.94322,4e-05,8.83176]
[1779377773975,34.54,77080.98,0.0,0.94355,4e-05,8.79232]
[1779377774978,34.53,77089.91,0.0,0.94393,4e-05,8.74631]
[1779377775991,34.53,77089.42,0.0,0.94392,4e-05,8.74832]
[1779377781023,34.53,77095.74,0.0,0.9442,4e-05,8.71375]
[1779377785053,34.51,77093.52,0.0,0.94422,4e-05,8.71123]
[1779377787065,34.5,77081.58,0.0,0.94376,4e-05,8.76696]
[1779377788071,34.5,77077.62,0.0,0.94359,4e-05,8.78661]
[1779377790085,34.48,77069.44,0.0,0.94334,4e-05,8.81685]
[1779377791095,34.47,77062.29,0.0,0.9431,4e-05,8.84442]
[1779377792106,34.46,77053.02,0.0,0.94276,4e-05,8.88535]
[1779377793108,34.46,77042.06,0.0,0.94229,4e-05,8.94169]
[1779377794117,34.46,77040.1,0.0,0.9422,4e-05,8.95158]
[1779377799152,34.46,77042.11,0.0,0.9423,4e-05,8.93992]
[1779377803179,34.45,77047.83,0.0,0.94257,4e-05,8.90793]
[1779377808214,34.45,77048.37,0.0,0.94262,4e-05,8.90165]
[1779377810229,34.45,77038.03,0.0,0.94218,4e-05,8.95358]
[1779377811235,34.44,77037.41,0.0,0.94216,4e-05,8.95601]
[1779377812242,34.44,77032.3,0.0,0.94194,4e-05,8.98221]
[1779377817277,34.44,77030.16,0.0,0.94186,4e-05,8.99214]
[1779377819291,34.44,77022.2,0.0,0.94154,4e-05,9.03042]
[1779377821305,34.43,77015.78,0.0,0.94131,4e-05,9.05716]
[1779377824326,34.42,77022.78,0.0,0.94167,4e-05,9.01406]
[1779377826342,34.42,77029.0,0.0,0.94195,4e-05,8.98132]
[1779377829363,34.42,77035.88,0.0,0.94225,4e-05,8.9452]
[1779377830392,34.41,77042.11,0.0,0.94252,4e-05,8.91294]
[1779377834420,34.41,77048.76,0.0,0.94281,4e-05,8.87843]
[1779377839455,34.41,77048.19,0.0,0.94279,4e-05,8.88065]
[1779377842476,34.41,77053.47,0.0,0.94303,4e-05,8.85171]
[1779377847511,34.41,77055.23,0.0,0.94313,4e-05,8.83976]
[1779377852546,34.39,77058.08,0.0,0.94334,4e-05,8.81425]
[1779377857581,34.35,77059.77,0.0,0.94363,4e-05,8.7791]
[1779377861609,34.33,77065.19,0.0,0.94394,4e-05,8.74077]
[1779377866643,34.33,77066.52,0.0,0.94402,4e-05,8.73176]
[1779377867651,34.33,77072.13,0.0,0.94426,4e-05,8.70269]
[1779377868658,34.33,77074.3,0.0,0.94435,4e-05,8.69125]
[1779377871680,34.33,77082.25,0.0,0.9447,4e-05,8.64973]
[1779377876718,34.33,77076.29,0.0,0.94446,4e-05,8.67847]
[1779377877722,34.32,77080.54,0.0,0.94464,4e-05,8.65647]
[1779377883533,34.31,77088.75,0.0,0.94505,4e-05,8.60713]
[1779377888801,34.31,77091.13,0.0,0.94516,4e-05,8.59372]
[1779377893836,34.31,77093.74,0.0,0.94528,4e-05,8.57919]
[1779377898872,34.31,77093.83,0.0,0.94529,4e-05,8.57743]
[1779377903907,34.3,77092.81,0.0,0.94526,4e-05,8.58132]
[1779377908942,34.3,77093.67,0.0,0.94531,4e-05,8.57568]
[1779377913983,34.3,77095.64,0.0,0.94541,4e-05,8.56169]
[1779377919013,34.3,77096.1,0.0,0.94544,4e-05,8.55832]
[1779377924048,34.3,77095.03,0.0,0.9454,4e-05,8.56276]
[1779377929084,34.3,77086.23,0.0,0.94504,4e-05,8.60629]
[1779377930090,34.29,77078.87,0.0,0.94474,4e-05,8.64341]
[1779377931097,34.29,77078.53,0.0,0.94473,4e-05,8.64483]
[1779377934121,34.29,77086.33,0.0,0.94506,4e-05,8.60433]
[1779377939155,34.29,77086.96,0.0,0.9451,4e-05,8.59987]
[1779377944192,34.29,77085.41,0.0,0.94504,4e-05,8.6064]
[1779377948218,34.29,77090.83,0.0,0.94528,4e-05,8.57791]
[1779377953256,34.29,77097.58,0.0,0.94557,4e-05,8.54267]
[1779377955271,34.28,77097.12,0.0,0.94555,4e-05,8.54466]
[1779377961316,34.28,77095.94,0.0,0.94551,4e-05,8.54945]
[1779377963332,34.28,77102.02,0.0,0.94577,4e-05,8.51851]
[1779377968369,34.28,77102.97,0.0,0.94581,4e-05,8.51329]
[1779377973402,34.28,77103.15,0.0,0.94584,4e-05,8.50921]
[1779377978437,34.28,77101.62,0.0,0.94578,4e-05,8.5166]
[1779377981458,34.28,77109.42,0.0,0.9461,4e-05,8.47729]
[1779377986494,34.28,77106.63,0.0,0.94598,4e-05,8.49132]
[1779377991528,34.28,77110.82,0.0,0.94616,4e-05,8.47033]
[1779377996563,34.28,77109.87,0.0,0.94611,4e-05,8.4754]
[1779377999584,34.28,77116.23,0.0,0.94636,4e-05,8.44485]
[1779378004619,34.29,77119.01,0.0,0.94646,4e-05,8.43272]
[1779378008649,34.29,77127.58,0.0,0.94681,4e-05,8.3905]
[1779378013682,34.29,77126.9,0.0,0.94677,4e-05,8.39497]
[1779378018721,34.29,77127.17,0.0,0.94678,4e-05,8.39449]
[1779378021740,34.29,77132.78,0.0,0.947,4e-05,8.36745]
[1779378026774,34.29,77135.15,0.0,0.94709,4e-05,8.35685]
[1779378031809,34.3,77136.64,0.0,0.94715,4e-05,8.3479]
[1779378036844,34.3,77139.95,0.0,0.94728,4e-05,8.33278]
[1779378041880,34.3,77140.3,0.0,0.94728,4e-05,8.33241]
[1779378046915,34.3,77142.08,0.0,0.94734,4e-05,8.32495]
[1779378050943,34.3,77149.61,0.0,0.94763,4e-05,8.28872]
[1779378052957,34.31,77155.24,0.0,0.94785,4e-05,8.26156]
[1779378054739,34.31,77169.92,0.0,0.94844,4e-05,8.18997]
[1779378055977,34.31,77172.61,0.0,0.94854,4e-05,8.17724]
[1779378061024,34.31,77177.2,0.0,0.9487,4e-05,8.1572]
[1779378066061,34.32,77173.2,0.0,0.94852,4e-05,8.17931]
[1779378071090,34.32,77171.46,0.0,0.94843,4e-05,8.1902]
[1779378076126,34.32,77173.14,0.0,0.94848,4e-05,8.18416]
[1779378081161,34.33,77176.67,0.0,0.94861,4e-05,8.1691]
[1779378086195,34.33,77176.97,0.0,0.9486,4e-05,8.16994]
[1779378091231,34.33,77174.1,0.0,0.94848,4e-05,8.18351]
[1779378095270,34.34,77179.17,0.0,0.94867,4e-05,8.16033]
[1779378097273,34.34,77183.58,0.0,0.94885,4e-05,8.13853]
[1779378100303,34.34,77177.85,0.0,0.94862,4e-05,8.16645]
[1779378102317,34.34,77175.66,0.0,0.94854,4e-05,8.17699]
[1779378103324,34.34,77182.02,0.0,0.94879,4e-05,8.14572]
[1779378104331,34.34,77186.79,0.0,0.94898,4e-05,8.12233]
[1779378105344,34.34,77192.37,0.0,0.9492,4e-05,8.09508]
[1779378106347,34.34,77196.65,0.0,0.94937,4e-05,8.07426]
[1779378107354,34.34,77203.49,0.0,0.94963,4e-05,8.04106]
[1779378108360,34.34,77203.64,0.0,0.94964,4e-05,8.04044]
[1779378110375,34.34,77198.31,0.0,0.94943,4e-05,8.06653]
[1779378114403,34.34,77195.15,0.0,0.9493,4e-05,8.0821]
[1779378119438,34.34,77196.5,0.0,0.94935,4e-05,8.0757]
[1779378121454,34.34,77187.81,0.0,0.94901,4e-05,8.11814]
[1779378122459,34.34,77184.32,0.0,0.94887,4e-05,8.13516]
[1779378124473,34.34,77179.73,0.0,0.9487,4e-05,8.15739]
[1779378129508,34.34,77178.26,0.0,0.94864,4e-05,8.16425]
[1779378134544,34.34,77175.79,0.0,0.94854,4e-05,8.17598]
[1779378139578,34.33,77179.73,0.0,0.9487,4e-05,8.15634]
[1779378144613,34.33,77182.48,0.0,0.94881,4e-05,8.14262]
[1779378146628,34.33,77171.3,0.0,0.94837,4e-05,8.1978]
[1779378151662,34.34,77174.69,0.0,0.9485,4e-05,8.18044]
[1779378156699,34.34,77173.06,0.0,0.94842,4e-05,8.19067]
[1779378161732,34.35,77174.41,0.0,0.94846,4e-05,8.18623]
[1779378166767,34.35,77174.16,0.0,0.94843,4e-05,8.18972]
[1779378171801,34.35,77176.08,0.0,0.94849,4e-05,8.18257]
[1779378176838,34.36,77182.49,0.0,0.94872,4e-05,8.15354]
[1779378181873,34.36,77183.54,0.0,0.94875,4e-05,8.15036]
[1779378185901,34.36,77177.61,0.0,0.9485,4e-05,8.18135]
[1779378187915,34.36,77174.45,0.0,0.94837,4e-05,8.19771]
[1779378192950,34.37,77177.15,0.0,0.94846,4e-05,8.18657]
[1779378197985,34.37,77177.83,0.0,0.94847,4e-05,8.1855]
[1779378203026,34.37,77179.34,0.0,0.94851,4e-05,8.18034]
[1779378208063,34.38,77180.28,0.0,0.94853,4e-05,8.17796]
[1779378213094,34.38,77179.92,0.0,0.94851,4e-05,8.17911]
[1779378219922,34.39,77178.51,0.0,0.94843,4e-05,8.18908]
[1779378225198,34.39,77180.06,0.0,0.94848,4e-05,8.18364]
[1779378229992,34.39,77186.57,0.0,0.94872,4e-05,8.15401]
[1779378235271,34.4,77192.65,0.0,0.94895,4e-05,8.12508]
[1779378240307,34.4,77191.34,0.0,0.94889,4e-05,8.13291]
[1779378245342,34.4,77191.71,0.0,0.94889,4e-05,8.13247]
[1779378250377,34.4,77190.62,0.0,0.94883,4e-05,8.1402]
[1779378255412,34.4,77181.21,0.0,0.94846,4e-05,8.18631]
[1779378257426,34.4,77177.05,0.0,0.94829,4e-05,8.20637]
[1779378262462,34.4,77176.81,0.0,0.94829,4e-05,8.20666]
[1779378266490,34.4,77182.98,0.0,0.94854,4e-05,8.17575]
[1779378271527,34.4,77182.4,0.0,0.94854,4e-05,8.17516]
[1779378274547,34.4,77178.26,0.0,0.94838,4e-05,8.19498]
[1779378279583,34.4,77180.64,0.0,0.94848,4e-05,8.18253]
[1779378284619,34.4,77181.41,0.0,0.94851,4e-05,8.17803]
[1779378289654,34.4,77178.35,0.0,0.9484,4e-05,8.19233]
[1779378294692,34.39,77179.65,0.0,0.94846,4e-05,8.18508]
[1779378299727,34.39,77179.59,0.0,0.94846,4e-05,8.18481]
[1779378302748,34.39,77185.72,0.0,0.9487,4e-05,8.15452]
[1779378304763,34.39,77179.27,0.0,0.94845,4e-05,8.18594]
[1779378309798,34.39,77178.75,0.0,0.94843,4e-05,8.18791]
[1779378311811,34.39,77185.94,0.0,0.94872,4e-05,8.15256]
[1779378316847,34.39,77188.27,0.0,0.94881,4e-05,8.141]
[1779378321883,34.39,77190.75,0.0,0.94891,4e-05,8.12885]
[1779378323897,34.39,77198.47,0.0,0.94922,4e-05,8.09062]
[1779378324903,34.39,77207.52,0.0,0.94958,4e-05,8.04613]
[1779378329938,34.38,77208.63,0.0,0.94964,4e-05,8.03815]
[1779378334973,34.38,77212.28,0.0,0.94982,4e-05,8.01511]
[1779378336988,34.38,77207.15,0.0,0.94963,4e-05,8.03891]
[1779378341020,34.38,77217.72,0.0,0.95005,4e-05,7.98576]
[1779378345045,34.37,77223.55,0.0,0.95029,4e-05,7.95602]
[1779378350078,34.37,77221.14,0.0,0.95021,4e-05,7.96568]
[1779378355114,34.37,77219.29,0.0,0.95016,4e-05,7.97263]
[1779378360149,34.36,77221.56,0.0,0.95026,4e-05,7.95971]
[1779378362162,34.36,77215.79,0.0,0.95004,4e-05,7.98678]
[1779378367201,34.36,77214.15,0.0,0.95,4e-05,7.99261]
[1779378369214,34.36,77220.84,0.0,0.95026,4e-05,7.95948]
[1779378370986,34.36,77221.63,0.0,0.9503,4e-05,7.95494]
[1779378376260,34.35,77227.8,0.0,0.95055,4e-05,7.92347]
[1779378381296,34.35,77229.37,0.0,0.95062,4e-05,7.91442]
[1779378386332,34.35,77228.97,0.0,0.95062,4e-05,7.91494]
[1779378391367,34.35,77230.88,0.0,0.95072,4e-05,7.90169]
[1779378393382,34.35,77238.85,0.0,0.95102,4e-05,7.86299]
[1779378395399,34.34,77241.06,0.0,0.95111,4e-05,7.85206]
[1779378401208,34.34,77245.82,0.0,0.9513,4e-05,7.82835]
[1779378403452,34.34,77247.68,0.0,0.95137,4e-05,7.81923]
[1779378407478,34.34,77253.86,0.0,0.95161,4e-05,7.78934]
[1779378409493,34.34,77255.35,0.0,0.95167,4e-05,7.78214]
[1779378414528,34.34,77252.32,0.0,0.95156,4e-05,7.79625]
[1779378420571,34.34,77250.91,0.0,0.95151,4e-05,7.80248]
[1779378425607,34.34,77253.2,0.0,0.95159,4e-05,7.7913]
[1779378429634,34.34,77247.67,0.0,0.95139,4e-05,7.81739]
[1779378431648,34.34,77240.05,0.0,0.9511,4e-05,7.85358]
[1779378432655,34.34,77240.43,0.0,0.95112,4e-05,7.8516]
[1779378437692,34.34,77240.82,0.0,0.95114,4e-05,7.84898]
[1779378442724,34.34,77243.83,0.0,0.95126,4e-05,7.8339]
[1779378447760,34.34,77244.57,0.0,0.95129,4e-05,7.82973]
[1779378452796,34.33,77248.18,0.0,0.95145,4e-05,7.80921]
[1779378455816,34.33,77254.54,0.0,0.95169,4e-05,7.77868]
[1779378460851,34.33,77252.8,0.0,0.95162,4e-05,7.78671]
[1779378463872,34.33,77257.95,0.0,0.95182,4e-05,7.76209]
[1779378468914,34.33,77257.03,0.0,0.95178,4e-05,7.7664]
[1779378469913,34.33,77271.99,0.0,0.95235,4e-05,7.69553]
[1779378470920,34.33,77273.7,0.0,0.95241,4e-05,7.68767]
[1779378475962,34.34,77277.8,0.0,0.95256,4e-05,7.66896]
[1779378480994,34.34,77286.22,0.0,0.95286,4e-05,7.62996]
[1779378482000,34.34,77291.11,0.0,0.95304,4e-05,7.60753]
[1779378486038,34.34,77297.18,0.0,0.95325,4e-05,7.58025]
[1779378488046,34.34,77319.92,0.0,0.95408,4e-05,7.47522]
[1779378489054,34.34,77332.75,0.0,0.95453,4e-05,7.41652]
[1779378491088,34.34,77338.69,0.0,0.95474,4e-05,7.39041]
[1779378493083,34.34,77353.53,0.0,0.95526,4e-05,7.32315]
[1779378496104,34.35,77342.64,0.0,0.95486,4e-05,7.37454]
[1779378501141,34.35,77336.2,0.0,0.95461,4e-05,7.40728]
[1779378503155,34.35,77327.32,0.0,0.95428,4e-05,7.44932]
[1779378508189,34.36,77326.1,0.0,0.95422,4e-05,7.45747]
[1779378513224,34.36,77324.77,0.0,0.95416,4e-05,7.46338]
[1779378517252,34.37,77317.61,0.0,0.95389,4e-05,7.49837]
[1779378522287,34.37,77309.13,0.0,0.95357,4e-05,7.5398]
[1779378523295,34.37,77312.31,0.0,0.95368,4e-05,7.52534]
[1779378525309,34.37,77319.58,0.0,0.95394,4e-05,7.49234]
[1779378530346,34.37,77313.5,0.0,0.9537,4e-05,7.52257]
[1779378532360,34.37,77311.72,0.0,0.95363,4e-05,7.53149]
[1779378537393,34.38,77308.06,0.0,0.95349,4e-05,7.55001]
[1779378542429,34.38,77304.94,0.0,0.95336,4e-05,7.5659]
[1779378547463,34.38,77306.46,0.0,0.95341,4e-05,7.56008]
[1779378552498,34.38,77302.89,0.0,0.95327,4e-05,7.57799]
[1779378557533,34.39,77305.14,0.0,0.95334,4e-05,7.56866]
[1779378559548,34.39,77297.63,0.0,0.95306,4e-05,7.60421]
[1779378560554,34.39,77295.98,0.0,0.953,4e-05,7.61211]
[1779378565590,34.39,77290.44,0.0,0.95279,4e-05,7.63884]
[1779378569629,34.39,77299.08,0.0,0.95311,4e-05,7.59892]
[1779378570636,34.39,77303.97,0.0,0.95328,4e-05,7.57627]
[1779378572431,34.39,77310.37,0.0,0.95353,4e-05,7.54426]
[1779378577681,34.39,77309.97,0.0,0.9535,4e-05,7.54741]
[1779378582717,34.39,77311.42,0.0,0.95355,4e-05,7.54192]
[1779378587750,34.4,77309.6,0.0,0.95347,4e-05,7.55157]
[1779378592785,34.4,77302.94,0.0,0.95322,4e-05,7.58369]
[1779378593793,34.4,77303.68,0.0,0.95325,4e-05,7.58039]
[1779378598828,34.4,77302.97,0.0,0.95321,4e-05,7.58454]
[1779378603871,34.4,77303.57,0.0,0.95323,4e-05,7.58253]
[1779378608905,34.4,77304.06,0.0,0.95324,4e-05,7.58108]
[1779378610919,34.4,77309.91,0.0,0.95345,4e-05,7.55418]
[1779378613940,34.4,77301.55,0.0,0.95314,4e-05,7.59378]
[1779378618975,34.4,77300.41,0.0,0.95309,4e-05,7.59981]
[1779378624012,34.41,77296.89,0.0,0.95296,4e-05,7.61707]
[1779378629046,34.41,77296.13,0.0,0.95293,4e-05,7.62128]
[1779378634087,34.41,77297.09,0.0,0.95297,4e-05,7.61477]
[1779378639122,34.41,77287.32,0.0,0.9526,4e-05,7.66129]
[1779378640127,34.41,77279.96,0.0,0.95233,4e-05,7.69601]
[1779378641148,34.41,77276.07,0.0,0.95219,4e-05,7.71438]
[1779378642151,34.41,77274.83,0.0,0.95214,4e-05,7.7202]
[1779378644159,34.41,77257.62,0.0,0.9515,4e-05,7.80155]
[1779378646173,34.41,77251.75,0.0,0.95128,4e-05,7.82911]
[1779378651206,34.41,77254.54,0.0,0.95139,4e-05,7.81488]
[1779378656242,34.41,77249.98,0.0,0.95122,4e-05,7.83578]
[1779378661277,34.4,77253.74,0.0,0.95137,4e-05,7.81719]
[1779378663291,34.4,77246.25,0.0,0.95109,4e-05,7.85235]
[1779378668326,34.4,77246.67,0.0,0.95111,4e-05,7.84937]
[1779378672354,34.4,77252.12,0.0,0.95133,4e-05,7.82269]
[1779378677389,34.4,77252.02,0.0,0.95133,4e-05,7.82238]
[1779378682426,34.4,77254.53,0.0,0.95143,4e-05,7.80979]
[1779378687460,34.4,77255.47,0.0,0.95147,4e-05,7.80473]
[1779378692497,34.4,77256.44,0.0,0.95152,4e-05,7.79686]
[1779378693504,34.4,77263.22,0.0,0.95178,4e-05,7.76457]
[1779378694511,34.4,77264.78,0.0,0.95184,4e-05,7.75713]
[1779378695521,34.4,77273.4,0.0,0.95216,4e-05,7.71632]
[1779378696525,34.4,77275.64,0.0,0.95225,4e-05,7.70578]
[1779378701562,34.4,77274.49,0.0,0.9522,4e-05,7.71147]
[1779378706595,34.4,77269.56,0.0,0.95202,4e-05,7.73501]
[1779378708609,34.4,77267.07,0.0,0.95192,4e-05,7.74682]
[1779378713644,34.4,77261.67,0.0,0.95172,4e-05,7.77242]
[1779378715658,34.4,77259.53,0.0,0.95164,4e-05,7.78248]
[1779378720694,34.4,77259.08,0.0,0.95163,4e-05,7.78423]
[1779378723714,34.4,77248.52,0.0,0.95123,4e-05,7.83422]
[1779378725520,34.4,77246.77,0.0,0.95116,4e-05,7.84222]
[1779378730764,34.39,77246.63,0.0,0.95117,4e-05,7.84195]
[1779378733785,34.39,77240.51,0.0,0.95094,4e-05,7.87064]
[1779378735590,34.39,77239.05,0.0,0.95089,4e-05,7.87716]
[1779378737813,34.39,77233.99,0.0,0.9507,4e-05,7.90092]
[1779378742850,34.39,77228.8,0.0,0.95051,4e-05,7.92446]
[1779378743856,34.39,77222.79,0.0,0.95028,4e-05,7.95305]
[1779378745664,34.39,77221.93,0.0,0.95025,4e-05,7.95643]
[1779378750905,34.38,77226.03,0.0,0.95042,4e-05,7.93486]
[1779378755941,34.38,77224.23,0.0,0.95038,4e-05,7.93903]
[1779378760976,34.38,77220.79,0.0,0.95027,4e-05,7.9538]
[1779378766011,34.38,77220.03,0.0,0.95025,4e-05,7.95567]
[1779378771048,34.37,77218.86,0.0,0.95022,4e-05,7.95952]
[1779378776082,34.36,77216.8,0.0,0.95023,4e-05,7.95845]
[1779378780111,34.33,77211.68,0.0,0.95013,4e-05,7.96957]
[1779378782127,34.32,77201.34,0.0,0.94979,4e-05,8.01283]
[1779378783133,34.32,77191.48,0.0,0.9494,4e-05,8.06032]
[1779378784143,34.32,77190.78,0.0,0.94938,4e-05,8.06324]
[1779378789176,34.29,77187.12,0.0,0.94936,4e-05,8.06501]
[1779378794212,34.29,77184.64,0.0,0.94929,4e-05,8.07449]
[1779378799249,34.29,77184.11,0.0,0.94929,4e-05,8.07433]
[1779378802269,34.28,77168.45,0.0,0.94868,4e-05,8.14928]
[1779378803275,34.27,77168.45,0.0,0.94873,4e-05,8.14304]
[1779378804284,34.27,77167.71,0.0,0.94871,4e-05,8.146]
[1779378807305,34.27,77172.97,0.0,0.94894,4e-05,8.1176]
[1779378812338,34.26,77179.45,0.0,0.94923,4e-05,8.08008]
[1779378817373,34.26,77180.56,0.0,0.9493,4e-05,8.07179]
[1779378822408,34.25,77179.22,0.0,0.94927,4e-05,8.0754]
[1779378827443,34.25,77176.09,0.0,0.94917,4e-05,8.08766]
[1779378831471,34.24,77181.4,0.0,0.9494,4e-05,8.05927]
[1779378836508,34.24,77183.76,0.0,0.94951,4e-05,8.0448]
[1779378841542,34.24,77185.1,0.0,0.94959,4e-05,8.03535]
[1779378844566,34.23,77169.73,0.0,0.949,4e-05,8.10854]
[1779378849601,34.23,77166.0,0.0,0.94888,4e-05,8.1233]
[1779378854636,34.22,77167.44,0.0,0.94896,4e-05,8.11287]
[1779378859673,34.22,77166.33,0.0,0.94895,4e-05,8.115]
[1779378863699,34.21,77160.95,0.0,0.94875,4e-05,8.13872]
[1779378868735,34.21,77155.79,0.0,0.94858,4e-05,8.16055]
[1779378869743,34.2,77148.71,0.0,0.9483,4e-05,8.19473]
[1779378870749,34.2,77142.98,0.0,0.94808,4e-05,8.22227]
[1779378875783,34.2,77148.68,0.0,0.94835,4e-05,8.18734]
[1779378880819,34.19,77142.34,0.0,0.94813,4e-05,8.21504]
[1779378881826,34.19,77141.64,0.0,0.94811,4e-05,8.21774]
[1779378885854,34.18,77134.23,0.0,0.94783,4e-05,8.25137]
[1779378890889,34.18,77136.21,0.0,0.94794,4e-05,8.23755]
[1779378894916,34.17,77130.2,0.0,0.94773,4e-05,8.26421]
[1779378897938,34.17,77122.11,0.0,0.94741,4e-05,8.30263]
[1779378898944,34.17,77121.85,0.0,0.9474,4e-05,8.30368]
[1779378903979,34.16,77120.01,0.0,0.94735,4e-05,8.30964]
[1779378906812,34.16,77137.53,0.0,0.94808,4e-05,8.2199]
[1779378908013,34.16,77142.94,0.0,0.94831,4e-05,8.19236]
[1779378913043,34.15,77139.59,0.0,0.9482,4e-05,8.20526]
[1779378918082,34.15,77139.95,0.0,0.94825,4e-05,8.19986]
[1779378922109,34.14,77155.02,0.0,0.94887,4e-05,8.12266]
[1779378923117,34.14,77161.52,0.0,0.94913,4e-05,8.09015]
[1779378924123,34.14,77161.34,0.0,0.94913,4e-05,8.09051]
[1779378928152,34.14,77166.41,0.0,0.94935,4e-05,8.06359]
[1779378931174,34.14,77171.43,0.0,0.94957,4e-05,8.03477]
[1779378936208,34.13,77175.01,0.0,0.94973,4e-05,8.01492]
[1779378941244,34.13,77180.16,0.0,0.94995,4e-05,7.98759]
[1779378946277,34.12,77181.24,0.0,0.95001,4e-05,7.98027]
[1779378951313,34.12,77182.1,0.0,0.95006,4e-05,7.97412]
[1779378956349,34.12,77183.59,0.0,0.95013,4e-05,7.96503]
[1779378961383,34.12,77184.63,0.0,0.95018,4e-05,7.95822]
[1779378966417,34.11,77185.78,0.0,0.95024,4e-05,7.95093]
[1779378969439,34.11,77180.59,0.0,0.95005,4e-05,7.97511]
[1779378974475,34.11,77193.25,0.0,0.95056,4e-05,7.91152]
[1779378980519,34.11,77197.27,0.0,0.95072,4e-05,7.89052]
[1779378985553,34.1,77197.33,0.0,0.95074,4e-05,7.88898]
[1779378989581,34.1,77202.92,0.0,0.95096,4e-05,7.86113]
[1779378994616,34.1,77201.27,0.0,0.95092,4e-05,7.86542]
[1779378999650,34.1,77205.83,0.0,0.9511,4e-05,7.84259]
[1779379000658,34.1,77211.98,0.0,0.95134,4e-05,7.81289]
[1779379003679,34.1,77218.09,0.0,0.95157,4e-05,7.78336]
[1779379008714,34.1,77214.77,0.0,0.95145,4e-05,7.79891]
[1779379011735,34.1,77222.7,0.0,0.95175,4e-05,7.76067]
[1779379016769,34.1,77222.55,0.0,0.95175,4e-05,7.76125]
[1779379020801,34.1,77214.53,0.0,0.95144,4e-05,7.79954]
[1779379025833,34.1,77211.07,0.0,0.95131,4e-05,7.81571]
[1779379031875,34.1,77209.25,0.0,0.95125,4e-05,7.82387]
[1779379036910,34.09,77208.25,0.0,0.95121,4e-05,7.8282]
[1779379041945,34.09,77206.53,0.0,0.95115,4e-05,7.83593]
[1779379046980,34.09,77206.65,0.0,0.95116,4e-05,7.83485]
[1779379052017,34.09,77204.66,0.0,0.9511,4e-05,7.84117]
[1779379057890,34.09,77203.1,0.0,0.95105,4e-05,7.84803]
[1779379063093,34.09,77202.8,0.0,0.95104,4e-05,7.8489]
[1779379064099,34.09,77208.79,0.0,0.95127,4e-05,7.81993]
[1779379065107,34.09,77215.69,0.0,0.95154,4e-05,7.78672]
[1779379066113,34.09,77215.23,0.0,0.95152,4e-05,7.78892]
[1779379071148,34.09,77215.98,0.0,0.95155,4e-05,7.7853]
[1779379075176,34.09,77208.58,0.0,0.95127,4e-05,7.8209]
[1779379076183,34.09,77206.42,0.0,0.95118,4e-05,7.83126]
[1779379081218,34.09,77204.77,0.0,0.95112,4e-05,7.83895]
[1779379086253,34.09,77203.91,0.0,0.95109,4e-05,7.84274]
[1779379090282,34.09,77194.25,0.0,0.95072,4e-05,7.88916]
[1779379091288,34.09,77190.17,0.0,0.95056,4e-05,7.90878]
[1779379094309,34.09,77185.05,0.0,0.95037,4e-05,7.93307]
[1779379099343,34.09,77186.87,0.0,0.95045,4e-05,7.9232]
[1779379104382,34.08,77186.45,0.0,0.95044,4e-05,7.92425]
[1779379109417,34.08,77189.26,0.0,0.95056,4e-05,7.9097]
[1779379114452,34.08,77188.6,0.0,0.95055,4e-05,7.90923]
[1779379118480,34.08,77194.26,0.0,0.95078,4e-05,7.88116]
[1779379123515,34.08,77194.81,0.0,0.9508,4e-05,7.87787]
[1779379128550,34.08,77196.67,0.0,0.95088,4e-05,7.86829]
[1779379132578,34.08,77204.25,0.0,0.95118,4e-05,7.83129]
[1779379133585,34.08,77205.97,0.0,0.95124,4e-05,7.82295]
[1779379134592,34.08,77215.82,0.0,0.95162,4e-05,7.77558]
[1779379135599,34.08,77212.35,0.0,0.95149,4e-05,7.79227]
[1779379138619,34.08,77209.89,0.0,0.95139,4e-05,7.80411]
[1779379143654,34.08,77210.51,0.0,0.95142,4e-05,7.80111]
[1779379148690,34.08,77209.83,0.0,0.95139,4e-05,7.8044]
[1779379153725,34.08,77208.56,0.0,0.95134,4e-05,7.81054]
[1779379158761,34.08,77206.35,0.0,0.95126,4e-05,7.8212]
[1779379160775,34.08,77200.24,0.0,0.95102,4e-05,7.85058]
[1779379165809,34.08,77199.11,0.0,0.95098,4e-05,7.85569]
[1779379170844,34.08,77199.4,0.0,0.95099,4e-05,7.85396]
[1779379175879,34.08,77198.93,0.0,0.95099,4e-05,7.85312]
[1779379180917,34.08,77199.36,0.0,0.95101,4e-05,7.85072]
[1779379185953,34.07,77200.37,0.0,0.95106,4e-05,7.84556]
[1779379190987,34.07,77199.11,0.0,0.95101,4e-05,7.85137]
[1779379196029,34.07,77196.24,0.0,0.9509,4e-05,7.86486]
[1779379201070,34.07,77196.55,0.0,0.95092,4e-05,7.86301]
[1779379204087,34.07,77204.17,0.0,0.95121,4e-05,7.82606]
[1779379209120,34.07,77210.15,0.0,0.95144,4e-05,7.79728]
[1779379214156,34.07,77223.17,0.0,0.95194,4e-05,7.73451]
[1779379215161,34.07,77226.55,0.0,0.95206,4e-05,7.71849]
[1779379220197,34.07,77231.46,0.0,0.95224,4e-05,7.69587]
[1779379223222,34.07,77238.84,0.0,0.95253,4e-05,7.65951]
[1779379225064,34.07,77249.03,0.0,0.95292,4e-05,7.61051]
[1779379230268,34.07,77250.5,0.0,0.95298,4e-05,7.60264]
[1779379235134,34.07,77257.86,0.0,0.95327,4e-05,7.565]
[1779379240355,34.07,77260.7,0.0,0.95337,4e-05,7.55168]
[1779379241360,34.07,77269.17,0.0,0.95369,4e-05,7.51098]
[1779379242367,34.07,77272.37,0.0,0.95382,4e-05,7.49514]
[1779379245207,34.07,77263.63,0.0,0.9535,4e-05,7.53579]
[1779379246395,34.06,77262.37,0.0,0.95345,4e-05,7.54154]
[1779379252437,34.06,77263.17,0.0,0.9535,4e-05,7.53532]
[1779379256465,34.06,77269.54,0.0,0.95376,4e-05,7.50198]
[1779379260497,34.05,77270.71,0.0,0.95383,4e-05,7.49329]
[1779379265530,34.04,77274.29,0.0,0.95399,4e-05,7.47261]
[1779379266538,34.04,77283.12,0.0,0.95432,4e-05,7.43062]
[1779379267556,34.04,77283.7,0.0,0.95435,4e-05,7.42723]
[1779379270566,34.04,77273.6,0.0,0.95399,4e-05,7.47236]
[1779379271574,34.04,77270.44,0.0,0.95388,4e-05,7.48641]
[1779379276609,34.03,77273.07,0.0,0.95401,4e-05,7.47028]
[1779379281647,34.02,77274.61,0.0,0.95409,4e-05,7.45942]
[1779379283662,34.02,77282.43,0.0,0.95439,4e-05,7.4215]
[1779379287690,34.02,77275.69,0.0,0.95416,4e-05,7.45029]
[1779379288698,34.02,77271.14,0.0,0.954,4e-05,7.47086]
[1779379290711,34.01,77269.99,0.0,0.95397,4e-05,7.47473]
[1779379294739,34.01,77263.74,0.0,0.95378,4e-05,7.49902]
[1779379296753,34.01,77262.43,0.0,0.95373,4e-05,7.50496]
[1779379301788,34.0,77255.7,0.0,0.95351,4e-05,7.53259]
[1779379305817,34.0,77251.69,0.0,0.95338,4e-05,7.54881]
[1779379310850,34.0,77248.84,0.0,0.95326,4e-05,7.56427]
[1779379311859,34.0,77240.85,0.0,0.95296,4e-05,7.6028]
[1779379316893,34.01,77238.08,0.0,0.95284,4e-05,7.61744]
[1779379319914,34.01,77243.3,0.0,0.95303,4e-05,7.59361]
[1779379324953,34.01,77243.53,0.0,0.95303,4e-05,7.59418]
[1779379328982,34.01,77238.44,0.0,0.95283,4e-05,7.61957]
[1779379329987,34.01,77232.22,0.0,0.95259,4e-05,7.64933]
[1779379335024,34.01,77230.33,0.0,0.95251,4e-05,7.65932]
[1779379340058,34.02,77231.7,0.0,0.95256,4e-05,7.65377]
[1779379345094,34.02,77229.97,0.0,0.95249,4e-05,7.6629]
[1779379350129,34.02,77232.7,0.0,0.95258,4e-05,7.6509]
[1779379355164,34.02,77227.87,0.0,0.95241,4e-05,7.67219]
[1779379357178,34.02,77220.52,0.0,0.95213,4e-05,7.70757]
[1779379359193,34.02,77220.64,0.0,0.95213,4e-05,7.70721]
[1779379364227,34.02,77218.95,0.0,0.95206,4e-05,7.7158]
[1779379369262,34.02,77218.36,0.0,0.95204,4e-05,7.71903]
[1779379372283,34.02,77212.17,0.0,0.9518,4e-05,7.74878]
[1779379377318,34.02,77215.29,0.0,0.95192,4e-05,7.73391]
[1779379380338,34.02,77210.46,0.0,0.95174,4e-05,7.75708]
[1779379383369,34.02,77203.88,0.0,0.95148,4e-05,7.7886]
[1779379386380,34.02,77211.54,0.0,0.95178,4e-05,7.75165]
[1779379393432,34.02,77213.23,0.0,0.95184,4e-05,7.74358]
[1779379398467,34.02,77212.6,0.0,0.95182,4e-05,7.74666]
[1779379403508,34.02,77210.3,0.0,0.95173,4e-05,7.75765]
[1779379404509,34.02,77195.54,0.0,0.95117,4e-05,7.82865]
[1779379406341,34.02,77188.17,0.0,0.95088,4e-05,7.86397]
[1779379408541,34.02,77176.73,0.0,0.95044,4e-05,7.91907]
[1779379409548,34.02,77174.54,0.0,0.95036,4e-05,7.92945]
[1779379414584,34.01,77181.27,0.0,0.95071,4e-05,7.8844]
[1779379416411,34.0,77184.67,0.0,0.95086,4e-05,7.86638]
[1779379418612,34.0,77192.12,0.0,0.95116,4e-05,7.82888]
[1779379419619,33.99,77197.67,0.0,0.95142,4e-05,7.79533]
[1779379420627,33.99,77199.85,0.0,0.95151,4e-05,7.78421]
[1779379425661,33.98,77202.72,0.0,0.95164,4e-05,7.76734]
[1779379430697,33.98,77203.78,0.0,0.95171,4e-05,7.75928]
[1779379435731,33.97,77205.41,0.0,0.95179,4e-05,7.74851]
[1779379440766,33.97,77207.54,0.0,0.9519,4e-05,7.73539]
[1779379443789,33.97,77214.83,0.0,0.95219,4e-05,7.69875]
[1779379444801,33.97,77217.41,0.0,0.95229,4e-05,7.6859]
[1779379451855,33.96,77218.69,0.0,0.95236,4e-05,7.6764]
[1779379456890,33.96,77219.25,0.0,0.9524,4e-05,7.67135]
[1779379461925,33.95,77218.2,0.0,0.95238,4e-05,7.67405]
[1779379466960,33.95,77217.7,0.0,0.95238,4e-05,7.67411]
[1779379469981,33.95,77211.25,0.0,0.95215,4e-05,7.70355]
[1779379472002,33.94,77209.04,0.0,0.95209,4e-05,7.70987]
[1779379477032,33.94,77209.61,0.0,0.95213,4e-05,7.70456]
[1779379482068,33.94,77214.21,0.0,0.95232,4e-05,7.68012]
[1779379487103,33.93,77214.43,0.0,0.95235,4e-05,7.67676]
[1779379492140,33.93,77217.1,0.0,0.95247,4e-05,7.66176]
[1779379497172,33.93,77218.21,0.0,0.95253,4e-05,7.65435]
[1779379502208,33.92,77218.06,0.0,0.95254,4e-05,7.65297]
[1779379507245,33.92,77217.02,0.0,0.95251,4e-05,7.65586]
[1779379512278,33.92,77213.83,0.0,0.95241,4e-05,7.66894]
[1779379517321,33.91,77228.68,0.0,0.95298,4e-05,7.59646]
[1779379518329,33.91,77237.32,0.0,0.95331,4e-05,7.55482]
[1779379523365,33.91,77240.46,0.0,0.95342,4e-05,7.54029]
[1779379528400,33.91,77239.06,0.0,0.95338,4e-05,7.5457]
[1779379529406,33.91,77246.06,0.0,0.95364,4e-05,7.51242]
[1779379530414,33.91,77250.35,0.0,0.9538,4e-05,7.49204]
[1779379532428,33.91,77255.77,0.0,0.95402,4e-05,7.46295]
[1779379536457,33.9,77255.77,0.0,0.95405,4e-05,7.45993]
[1779379541491,33.9,77256.18,0.0,0.95408,4e-05,7.45571]
[1779379544512,33.9,77260.01,0.0,0.95422,4e-05,7.43772]
[1779379549546,33.9,77255.11,0.0,0.95404,4e-05,7.46077]
[1779379550555,33.9,77244.22,0.0,0.95364,4e-05,7.51202]
[1779379551561,33.9,77242.12,0.0,0.95356,4e-05,7.52184]
[1779379556596,33.89,77240.23,0.0,0.95352,4e-05,7.52668]
[1779379561677,33.89,77240.23,0.0,0.95356,4e-05,7.52253]
[1779379563673,33.88,77246.55,0.0,0.9538,4e-05,7.49105]
[1779379565493,33.88,77250.2,0.0,0.95395,4e-05,7.4723]
[1779379568713,33.88,77255.5,0.0,0.95416,4e-05,7.44511]
[1779379569717,33.88,77261.6,0.0,0.95439,4e-05,7.41579]
[1779379570724,33.87,77263.06,0.0,0.95445,4e-05,7.40829]
[1779379575759,33.87,77262.86,0.0,0.95447,4e-05,7.40597]
[1779379580793,33.86,77263.91,0.0,0.95453,4e-05,7.39788]
[1779379583815,33.86,77258.88,0.0,0.95436,4e-05,7.41958]
[1779379585832,33.86,77250.23,0.0,0.95405,4e-05,7.45891]
[1779379586836,33.86,77241.62,0.0,0.95373,4e-05,7.49946]
[1779379587842,33.86,77240.01,0.0,0.95368,4e-05,7.5063]
[1779379589861,33.86,77235.83,0.0,0.95353,4e-05,7.52517]
[1779379590864,33.86,77248.67,0.0,0.95401,4e-05,7.46451]
[1779379591871,33.86,77259.72,0.0,0.95443,4e-05,7.40986]
[1779379592878,33.86,77263.54,0.0,0.95457,4e-05,7.39197]
[1779379594892,33.86,77266.8,0.0,0.95469,4e-05,7.37677]
[1779379599928,33.85,77273.8,0.0,0.95496,4e-05,7.34134]
[1779379604963,33.85,77276.77,0.0,0.95509,4e-05,7.32484]
[1779379609997,33.84,77277.4,0.0,0.95513,4e-05,7.31924]
[1779379615032,33.84,77280.91,0.0,0.95528,4e-05,7.30029]
[1779379620068,33.83,77282.86,0.0,0.95537,4e-05,7.28863]
[1779379625103,33.83,77280.16,0.0,0.95529,4e-05,7.29849]
[1779379630137,33.82,77281.06,0.0,0.95535,4e-05,7.29159]
[1779379635178,33.82,77276.11,0.0,0.95519,4e-05,7.31181]
[1779379639207,33.82,77267.8,0.0,0.95491,4e-05,7.3482]
[1779379641221,33.81,77265.23,0.0,0.95482,4e-05,7.35895]
[1779379646260,33.81,77263.09,0.0,0.95477,4e-05,7.36527]
[1779379651292,33.8,77259.67,0.0,0.95469,4e-05,7.37548]
[1779379656327,33.8,77259.44,0.0,0.9547,4e-05,7.37351]
[1779379661362,33.79,77259.61,0.0,0.95473,4e-05,7.36973]
[1779379666396,33.79,77257.92,0.0,0.95469,4e-05,7.37471]
[1779379669418,33.79,77263.29,0.0,0.9549,4e-05,7.34794]
[1779379674453,33.78,77262.62,0.0,0.95489,4e-05,7.34845]
[1779379679488,33.78,77262.02,0.0,0.95489,4e-05,7.34866]
[1779379684523,33.77,77260.87,0.0,0.95487,4e-05,7.35145]
[1779379685530,33.77,77255.32,0.0,0.95467,4e-05,7.37689]
[1779379687543,33.77,77254.29,0.0,0.95464,4e-05,7.38061]
[1779379689558,33.76,77262.32,0.0,0.95498,4e-05,7.33708]
[1779379690564,33.76,77264.94,0.0,0.95508,4e-05,7.32438]
[1779379695599,33.76,77268.88,0.0,0.95524,4e-05,7.30375]
[1779379700647,33.75,77271.68,0.0,0.95536,4e-05,7.2885]
[1779379705681,33.75,77272.62,0.0,0.95541,4e-05,7.28196]
[1779379710720,33.75,77274.96,0.0,0.95551,4e-05,7.26894]
[1779379716560,33.74,77276.17,0.0,0.95559,4e-05,7.25817]
[1779379721794,33.74,77277.82,0.0,0.95566,4e-05,7.24846]
[1779379723808,33.74,77272.63,0.0,0.95548,4e-05,7.27172]
[1779379726631,33.73,77270.58,0.0,0.95542,4e-05,7.27989]
[1779379731863,33.73,77270.9,0.0,0.95545,4e-05,7.27611]
[1779379736701,33.73,77281.05,0.0,0.95583,4e-05,7.22681]
[1779379739920,33.73,77280.65,0.0,0.95582,4e-05,7.22751]
[1779379744954,33.72,77283.45,0.0,0.95594,4e-05,7.21271]
[1779379749990,33.72,77290.89,0.0,0.95621,4e-05,7.17666]
[1779379755025,33.72,77294.17,0.0,0.95634,4e-05,7.16009]
[1779379760059,33.71,77293.59,0.0,0.95633,4e-05,7.16142]
[1779379762074,33.71,77283.86,0.0,0.95599,4e-05,7.20568]
[1779379763081,33.71,77284.63,0.0,0.95602,4e-05,7.20178]
[1779379768116,33.71,77284.64,0.0,0.95603,4e-05,7.2]
[1779379773153,33.71,77285.85,0.0,0.9561,4e-05,7.19007]
[1779379778189,33.7,77286.48,0.0,0.95614,4e-05,7.18547]
[1779379783222,33.7,77289.82,0.0,0.95627,4e-05,7.1685]
[1779379788257,33.7,77287.71,0.0,0.95621,4e-05,7.17666]
[1779379793292,33.7,77288.42,0.0,0.95624,4e-05,7.17179]
[1779379798328,33.69,77289.07,0.0,0.95628,4e-05,7.16722]
[1779379803361,33.69,77287.37,0.0,0.95623,4e-05,7.17345]
[1779379805376,33.69,77292.92,0.0,0.95643,4e-05,7.14728]
[1779379810420,33.69,77294.09,0.0,0.95648,4e-05,7.14047]
[1779379811426,33.69,77302.57,0.0,0.95679,4e-05,7.10131]
[1779379812433,33.69,77305.33,0.0,0.95688,4e-05,7.08848]
[1779379817472,33.69,77304.06,0.0,0.95685,4e-05,7.09324]
[1779379822516,33.68,77294.37,0.0,0.95651,4e-05,7.13699]
[1779379823543,33.68,77263.23,0.0,0.9554,4e-05,7.28098]
[1779379824546,33.68,77267.33,0.0,0.95555,4e-05,7.26117]
[1779379826562,33.68,77274.9,0.0,0.95583,4e-05,7.22578]
[1779379827562,33.68,77276.16,0.0,0.95587,4e-05,7.22037]
[1779379828570,33.68,77283.48,0.0,0.95613,4e-05,7.18681]
[1779379833604,33.68,77286.29,0.0,0.95624,4e-05,7.17083]
[1779379838641,33.68,77287.13,0.0,0.95628,4e-05,7.1662]
[1779379843675,33.68,77289.32,0.0,0.95637,4e-05,7.15485]
[1779379848711,33.68,77285.39,0.0,0.95624,4e-05,7.17154]
[1779379851731,33.68,77293.91,0.0,0.95655,4e-05,7.13162]
[1779379856765,33.68,77293.25,0.0,0.95653,4e-05,7.13358]
[1779379861805,33.67,77290.54,0.0,0.95644,4e-05,7.14493]
[1779379863815,33.67,77286.43,0.0,0.9563,4e-05,7.16334]
[1779379864823,33.67,77278.97,0.0,0.95604,4e-05,7.19749]
[1779379865830,33.67,77276.98,0.0,0.95597,4e-05,7.20637]
[1779379867847,33.67,77282.57,0.0,0.95617,4e-05,7.17989]
[1779379872879,33.67,77284.51,0.0,0.95625,4e-05,7.16948]
[1779379875900,33.67,77278.54,0.0,0.95605,4e-05,7.19613]
[1779379877915,33.67,77273.08,0.0,0.95586,4e-05,7.22071]
[1779379879731,33.66,77261.94,0.0,0.95546,4e-05,7.27206]
[1779379880939,33.66,77251.56,0.0,0.95508,4e-05,7.32035]
[1779379881948,33.66,77249.85,0.0,0.95502,4e-05,7.32852]
[1779379886004,33.67,77236.67,0.0,0.95453,4e-05,7.39199]
[1779379887001,33.67,77220.21,0.0,0.95391,4e-05,7.47051]
[1779379888011,33.67,77224.45,0.0,0.95407,4e-05,7.45097]
[1779379890034,33.67,77226.7,0.0,0.95414,4e-05,7.44146]
[1779379893058,33.67,77234.53,0.0,0.95445,4e-05,7.40174]
[1779379894064,33.67,77239.25,0.0,0.95462,4e-05,7.37958]
[1779379897123,33.67,77237.92,0.0,0.95458,4e-05,7.384]
[1779379899874,33.67,77229.56,0.0,0.95429,4e-05,7.42219]
[1779379905149,33.67,77234.33,0.0,0.95446,4e-05,7.39918]
[1779379908170,33.66,77240.3,0.0,0.9547,4e-05,7.36922]
[1779379909944,33.66,77243.21,0.0,0.95481,4e-05,7.3544]
[1779379914212,33.66,77236.08,0.0,0.95457,4e-05,7.38561]
[1779379919249,33.65,77235.87,0.0,0.95459,4e-05,7.38297]
[1779379924284,33.65,77240.41,0.0,0.95478,4e-05,7.35871]
[1779379929319,33.64,77241.78,0.0,0.95485,4e-05,7.34963]
[1779379934354,33.64,77243.51,0.0,0.95493,4e-05,7.33902]
[1779379939388,33.63,77243.19,0.0,0.95494,4e-05,7.33803]
[1779379944424,33.63,77245.18,0.0,0.95503,4e-05,7.32622]
[1779379949458,33.63,77250.51,0.0,0.95524,4e-05,7.29895]
[1779379954495,33.62,77250.91,0.0,0.95529,4e-05,7.29231]
[1779379959529,33.62,77245.73,0.0,0.95512,4e-05,7.31433]
[1779379962554,33.62,77235.85,0.0,0.95477,4e-05,7.35919]
[1779379967589,33.61,77233.23,0.0,0.95469,4e-05,7.36876]
[1779379972625,33.61,77229.06,0.0,0.95456,4e-05,7.38557]
[1779379974638,33.61,77221.95,0.0,0.95431,4e-05,7.41789]
[1779379979676,33.6,77226.27,0.0,0.95449,4e-05,7.39436]
[1779379984708,33.6,77226.24,0.0,0.95451,4e-05,7.39141]
[1779379987729,33.59,77221.27,0.0,0.95434,4e-05,7.41297]
[1779379992801,33.59,77220.25,0.0,0.95433,4e-05,7.41516]
[1779379993771,33.59,77191.38,0.0,0.95325,4e-05,7.55283]
[1779379995787,33.59,77196.64,0.0,0.95344,4e-05,7.52855]
[1779379996794,33.59,77205.45,0.0,0.95376,4e-05,7.4871]
[1779379998807,33.59,77211.13,0.0,0.95398,4e-05,7.46004]
[1779380003844,33.59,77209.14,0.0,0.9539,4e-05,7.46935]
[1779380004850,33.59,77202.43,0.0,0.95365,4e-05,7.50116]
[1779380007872,33.59,77210.66,0.0,0.95397,4e-05,7.46117]
[1779380009886,33.59,77199.81,0.0,0.95356,4e-05,7.51266]
[1779380012906,33.59,77205.86,0.0,0.95381,4e-05,7.48092]
[1779380013914,33.59,77211.43,0.0,0.95402,4e-05,7.45376]
[1779380018949,33.59,77210.43,0.0,0.95399,4e-05,7.45706]
[1779380022977,33.58,77202.54,0.0,0.9537,4e-05,7.49383]
[1779380023984,33.58,77198.8,0.0,0.95356,4e-05,7.51158]
[1779380027007,33.58,77198.98,0.0,0.95357,4e-05,7.51045]
[1779380032041,33.58,77206.98,0.0,0.95388,4e-05,7.47127]
[1779380034055,33.58,77213.6,0.0,0.95413,4e-05,7.43912]
[1779380037076,33.58,77217.66,0.0,0.95429,4e-05,7.41859]
[1779380039089,33.58,77226.88,0.0,0.95464,4e-05,7.37379]
[1779380040098,33.58,77230.02,0.0,0.95476,4e-05,7.35845]
[1779380043119,33.57,77222.41,0.0,0.95449,4e-05,7.39337]
[1779380048154,33.57,77219.98,0.0,0.95441,4e-05,7.40404]
[1779380053189,33.57,77219.47,0.0,0.95438,4e-05,7.40693]
[1779380058228,33.57,77220.97,0.0,0.95443,4e-05,7.40041]
[1779380063261,33.57,77222.07,0.0,0.9545,4e-05,7.3924]
[1779380065273,33.57,77227.7,0.0,0.95471,4e-05,7.3648]
[1779380071099,33.56,77222.77,0.0,0.95457,4e-05,7.38227]
[1779380076355,33.56,77220.39,0.0,0.95449,4e-05,7.39296]
[1779380081389,33.56,77220.47,0.0,0.95448,4e-05,7.39337]
[1779380086425,33.56,77220.2,0.0,0.95447,4e-05,7.39539]
[1779380091468,33.57,77220.23,0.0,0.95446,4e-05,7.3961]
[1779380096499,33.56,77219.07,0.0,0.95444,4e-05,7.39881]
[1779380099529,33.56,77223.83,0.0,0.95463,4e-05,7.37476]
[1779380104558,33.55,77222.44,0.0,0.9546,4e-05,7.37873]
[1779380109590,33.55,77225.83,0.0,0.95474,4e-05,7.36029]
[1779380114625,33.55,77226.76,0.0,0.95479,4e-05,7.3535]
[1779380119686,33.54,77219.18,0.0,0.95453,4e-05,7.38678]
[1779380124712,33.54,77216.08,0.0,0.95444,4e-05,7.39877]
[1779380127731,33.54,77222.36,0.0,0.95468,4e-05,7.36765]
[1779380128739,33.54,77217.21,0.0,0.9545,4e-05,7.39143]
[1779380131764,33.53,77208.18,0.0,0.95419,4e-05,7.42984]
[1779380133776,33.53,77186.14,0.0,0.95336,4e-05,7.53548]
[1779380134782,33.53,77180.85,0.0,0.95316,4e-05,7.56131]
[1779380139819,33.53,77184.6,0.0,0.9533,4e-05,7.54344]
[1779380144855,33.53,77175.6,0.0,0.95296,4e-05,7.58604]
[1779380145861,33.53,77167.83,0.0,0.95267,4e-05,7.62321]
[1779380150896,33.53,77164.08,0.0,0.95253,4e-05,7.64064]
[1779380155931,33.53,77164.04,0.0,0.95252,4e-05,7.64253]
[1779380160965,33.54,77162.06,0.0,0.95243,4e-05,7.65377]
[1779380166001,33.54,77161.69,0.0,0.9524,4e-05,7.65715]
[1779380171041,33.54,77165.71,0.0,0.95254,4e-05,7.63946]
[1779380176080,33.55,77168.03,0.0,0.95261,4e-05,7.63018]
[1779380181111,33.55,77166.2,0.0,0.95253,4e-05,7.64089]
[1779380186149,33.55,77169.82,0.0,0.95265,4e-05,7.62536]
[1779380191182,33.56,77166.14,0.0,0.95251,4e-05,7.64229]
[1779380196218,33.56,77166.1,0.0,0.9525,4e-05,7.64436]
[1779380201252,33.56,77167.25,0.0,0.95253,4e-05,7.64074]
[1779380206288,33.56,77168.5,0.0,0.95256,4e-05,7.63671]
[1779380211322,33.57,77170.48,0.0,0.95262,4e-05,7.62921]
[1779380212109,33.57,77177.22,0.0,0.95287,4e-05,7.59719]
[1779380213338,33.57,77179.88,0.0,0.95297,4e-05,7.58489]
[1779380217365,33.57,77184.22,0.0,0.95312,4e-05,7.56607]
[1779380222400,33.58,77186.61,0.0,0.95319,4e-05,7.55722]
[1779380227435,33.58,77185.18,0.0,0.95311,4e-05,7.56662]
[1779380229449,33.58,77190.47,0.0,0.95331,4e-05,7.5423]
[1779380232249,33.58,77193.83,0.0,0.95342,4e-05,7.52788]
[1779380237505,33.59,77197.4,0.0,0.95353,4e-05,7.5136]
[1779380238512,33.59,77202.66,0.0,0.95372,4e-05,7.48911]
[1779380242324,33.59,77189.0,0.0,0.9532,4e-05,7.55592]
[1779380242559,33.59,77183.52,0.0,0.95299,4e-05,7.58217]
[1779380243551,33.59,77183.52,0.0,0.95299,4e-05,7.58266]
[1779380244559,33.59,77175.27,0.0,0.95267,4e-05,7.62274]
[1779380245565,33.6,77173.65,0.0,0.95261,4e-05,7.63092]
[1779380248586,33.6,77168.06,0.0,0.95239,4e-05,7.65895]
[1779380250600,33.6,77160.48,0.0,0.95209,4e-05,7.69626]
[1779380251606,33.6,77156.18,0.0,0.95194,4e-05,7.71466]
[1779380253627,33.6,77155.31,0.0,0.9519,4e-05,7.7196]
[1779380258656,33.6,77157.59,0.0,0.95198,4e-05,7.70972]
[1779380263691,33.6,77156.98,0.0,0.95194,4e-05,7.71389]
[1779380268728,33.6,77157.57,0.0,0.95196,4e-05,7.712]
[1779380269733,33.61,77165.45,0.0,0.95226,4e-05,7.67412]
[1779380274773,33.61,77167.55,0.0,0.95233,4e-05,7.66501]
[1779380275785,33.61,77172.84,0.0,0.95253,4e-05,7.63975]
[1779380276782,33.61,77173.28,0.0,0.95254,4e-05,7.63823]
[1779380281817,33.61,77174.27,0.0,0.95257,4e-05,7.63505]
[1779380286853,33.61,77172.08,0.0,0.95247,4e-05,7.64712]
[1779380291888,33.62,77166.53,0.0,0.95225,4e-05,7.67536]
[1779380296923,33.62,77166.41,0.0,0.95224,4e-05,7.67727]
[1779380301957,33.62,77167.25,0.0,0.95226,4e-05,7.67448]
[1779380306993,33.62,77168.44,0.0,0.95229,4e-05,7.66996]
[1779380312028,33.62,77167.05,0.0,0.95225,4e-05,7.67497]
[1779380314071,33.62,77163.35,0.0,0.9521,4e-05,7.6932]
[1779380316072,33.62,77156.55,0.0,0.95184,4e-05,7.72636]
[1779380321106,33.62,77152.86,0.0,0.9517,4e-05,7.74462]
[1779380327149,33.63,77153.75,0.0,0.95173,4e-05,7.74068]
[1779380332184,33.63,77159.16,0.0,0.95193,4e-05,7.71484]
[1779380336214,33.63,77154.13,0.0,0.95174,4e-05,7.73962]
[1779380341248,33.63,77133.67,0.0,0.95093,4e-05,7.84007]
[1779380346282,33.63,77134.38,0.0,0.95097,4e-05,7.83608]
[1779380351318,33.63,77136.14,0.0,0.95104,4e-05,7.82705]
[1779380354339,33.63,77124.42,0.0,0.95058,4e-05,7.88413]
[1779380355346,33.63,77121.84,0.0,0.95048,4e-05,7.89663]
[1779380357360,33.62,77116.11,0.0,0.95026,4e-05,7.92444]
[1779380360382,33.62,77094.04,0.0,0.94938,4e-05,8.03354]
[1779380361387,33.62,77089.04,0.0,0.94918,4e-05,8.05858]
[1779380364417,33.63,77081.04,0.0,0.94885,4e-05,8.09947]
[1779380366427,33.63,77077.57,0.0,0.94869,4e-05,8.11821]
[1779380367434,33.63,77086.21,0.0,0.94904,4e-05,8.0757]
[1779380368443,33.63,77085.97,0.0,0.94902,4e-05,8.07761]
[1779380373478,33.64,77086.34,0.0,0.94903,4e-05,8.07645]
[1779380374489,33.64,77092.77,0.0,0.94929,4e-05,8.04446]
[1779380375489,33.64,77103.01,0.0,0.9497,4e-05,7.99372]
[1779380376497,33.64,77105.19,0.0,0.94978,4e-05,7.98311]
[1779380380338,33.64,77112.19,0.0,0.95005,4e-05,7.94937]
[1779380385560,33.64,77114.02,0.0,0.95011,4e-05,7.94235]
[1779380390595,33.65,77111.12,0.0,0.94996,4e-05,7.96124]
[1779380395630,33.66,77109.71,0.0,0.94987,4e-05,7.97277]
[1779380400484,33.66,77117.13,0.0,0.95012,4e-05,7.9408]
[1779380405704,33.67,77123.94,0.0,0.95036,4e-05,7.91153]
[1779380409735,33.67,77128.58,0.0,0.95053,4e-05,7.89032]
[1779380414769,33.68,77129.41,0.0,0.95055,4e-05,7.88833]
[1779380419805,33.68,77133.97,0.0,0.95071,4e-05,7.86806]
[1779380421818,33.68,77133.75,0.0,0.95069,4e-05,7.87005]
[1779380426861,33.68,77141.49,0.0,0.95098,4e-05,7.834]
[1779380431889,33.68,77137.89,0.0,0.95086,4e-05,7.84878]
[1779380436925,33.68,77135.5,0.0,0.95076,4e-05,7.86045]
[1779380441960,33.68,77134.82,0.0,0.95074,4e-05,7.86373]
[1779380446996,33.68,77126.03,0.0,0.95039,4e-05,7.90719]
[1779380452032,33.68,77114.28,0.0,0.94992,4e-05,7.96508]
[1779380454044,33.69,77108.66,0.0,0.94969,4e-05,7.9937]
[1779380458072,33.68,77117.98,0.0,0.95007,4e-05,7.94683]
[1779380460124,33.68,77123.8,0.0,0.9503,4e-05,7.91806]
[1779380465126,33.68,77124.44,0.0,0.95033,4e-05,7.91425]
[1779380471164,33.68,77123.35,0.0,0.95029,4e-05,7.91963]
[1779380476201,33.68,77123.86,0.0,0.95031,4e-05,7.91658]
[1779380481238,33.68,77118.93,0.0,0.95012,4e-05,7.94035]
[1779380486272,33.68,77119.96,0.0,0.95017,4e-05,7.93469]
[1779380491315,33.68,77123.95,0.0,0.95035,4e-05,7.91174]
[1779380496346,33.68,77124.71,0.0,0.95038,4e-05,7.90756]
[1779380501385,33.68,77124.47,0.0,0.95037,4e-05,7.90829]
[1779380504402,33.68,77116.08,0.0,0.95004,4e-05,7.94927]
[1779380509440,33.68,77116.54,0.0,0.95007,4e-05,7.94621]
[1779380514475,33.68,77116.81,0.0,0.95009,4e-05,7.94415]
[1779380518504,33.67,77120.38,0.0,0.95023,4e-05,7.92611]
[1779380523538,33.67,77120.52,0.0,0.95024,4e-05,7.92497]
[1779380528573,33.67,77119.92,0.0,0.95022,4e-05,7.92751]
[1779380533608,33.67,77115.86,0.0,0.95006,4e-05,7.94709]
[1779380535623,33.67,77113.93,0.0,0.94999,4e-05,7.95627]
[1779380540657,33.67,77114.65,0.0,0.95002,4e-05,7.95209]
[1779380545695,33.67,77112.52,0.0,0.94994,4e-05,7.9619]
[1779380551554,33.67,77107.03,0.0,0.94975,4e-05,7.98546]
[1779380556773,33.67,77111.03,0.0,0.94989,4e-05,7.96762]
[1779380561820,33.67,77111.04,0.0,0.9499,4e-05,7.96659]
[1779380562815,33.67,77103.34,0.0,0.94959,4e-05,8.00449]
[1779380563822,33.67,77111.79,0.0,0.94993,4e-05,7.96243]
[1779380564829,33.67,77115.14,0.0,0.95006,4e-05,7.94626]
[1779380569864,33.67,77115.55,0.0,0.95008,4e-05,7.9434]
[1779380574900,33.67,77109.54,0.0,0.94985,4e-05,7.97286]
[1779380577931,33.67,77090.63,0.0,0.94908,4e-05,8.06842]
[1779380578938,33.67,77088.11,0.0,0.94897,4e-05,8.08178]
[1779380581966,33.68,77080.33,0.0,0.94863,4e-05,8.12299]
[1779380582973,33.68,77078.73,0.0,0.94856,4e-05,8.13172]
[1779380588008,33.68,77081.21,0.0,0.94863,4e-05,8.12301]
[1779380593043,33.69,77075.46,0.0,0.94837,4e-05,8.15549]
[1779380595057,33.69,77071.41,0.0,0.9482,4e-05,8.17718]
[1779380600098,33.7,77077.72,0.0,0.94843,4e-05,8.14881]
[1779380603112,33.7,77074.54,0.0,0.94828,4e-05,8.16687]
[1779380608149,33.7,77074.17,0.0,0.94824,4e-05,8.17208]
[1779380614193,33.71,77072.15,0.0,0.94814,4e-05,8.18343]
[1779380619231,33.72,77073.16,0.0,0.94816,4e-05,8.18155]
[1779380624265,33.72,77071.99,0.0,0.94808,4e-05,8.19059]
[1779380629299,33.73,77075.85,0.0,0.94822,4e-05,8.17434]
[1779380634333,33.73,77075.0,0.0,0.94815,4e-05,8.18187]
[1779380638364,33.74,77080.44,0.0,0.94836,4e-05,8.1572]
[1779380643397,33.74,77089.62,0.0,0.9487,4e-05,8.11476]
[1779380644404,33.74,77097.47,0.0,0.94902,4e-05,8.07523]
[1779380645413,33.74,77100.08,0.0,0.94913,4e-05,8.06243]
[1779380648434,33.74,77088.15,0.0,0.94865,4e-05,8.12126]
[1779380649439,33.74,77083.14,0.0,0.94845,4e-05,8.14581]
[1779380652462,33.74,77080.38,0.0,0.94833,4e-05,8.16106]
[1779380657496,33.75,77081.35,0.0,0.94834,4e-05,8.15888]
[1779380662531,33.75,77081.72,0.0,0.94833,4e-05,8.16039]
[1779380667566,33.76,77086.29,0.0,0.94849,4e-05,8.14096]
[1779380672602,33.76,77084.13,0.0,0.94841,4e-05,8.14988]
[1779380677637,33.76,77082.37,0.0,0.94831,4e-05,8.16209]
[1779380682672,33.77,77082.01,0.0,0.94827,4e-05,8.16721]
[1779380687707,33.77,77081.81,0.0,0.94824,4e-05,8.17148]
[1779380692742,33.78,77082.42,0.0,0.94824,4e-05,8.17168]
[1779380695769,33.78,77089.79,0.0,0.94851,4e-05,8.13748]
[1779380700804,33.79,77087.48,0.0,0.94839,4e-05,8.15254]
[1779380704828,33.79,77095.74,0.0,0.94872,4e-05,8.11288]
[1779380709863,33.79,77092.63,0.0,0.94858,4e-05,8.13004]
[1779380714898,33.8,77087.13,0.0,0.94833,4e-05,8.1608]
[1779380720738,33.8,77082.08,0.0,0.9481,4e-05,8.18896]
[1779380722954,33.81,77077.17,0.0,0.94788,4e-05,8.21521]
[1779380727989,33.81,77075.11,0.0,0.94778,4e-05,8.22813]
[1779380733024,33.81,77079.41,0.0,0.94795,4e-05,8.2063]
[1779380738064,33.82,77074.22,0.0,0.94772,4e-05,8.23504]
[1779380740882,33.82,77070.54,0.0,0.94755,4e-05,8.25501]
[1779380745107,33.82,77065.49,0.0,0.94733,4e-05,8.28227]
[1779380746115,33.82,77058.74,0.0,0.94705,4e-05,8.31676]
[1779380747122,33.83,77050.92,0.0,0.94672,4e-05,8.3567]
[1779380748129,33.83,77051.93,0.0,0.94676,4e-05,8.3519]
[1779380751150,33.83,77046.84,0.0,0.94654,4e-05,8.37867]
[1779380753163,33.83,77054.6,0.0,0.94686,4e-05,8.33991]
[1779380754172,33.83,77057.03,0.0,0.94696,4e-05,8.32796]
[1779380759206,33.83,77064.66,0.0,0.94726,4e-05,8.29116]
[1779380760218,33.83,77066.05,0.0,0.94731,4e-05,8.28455]
[1779380765247,33.84,77072.64,0.0,0.94757,4e-05,8.25346]
[1779380770283,33.84,77079.64,0.0,0.94784,4e-05,8.22055]
[1779380776325,33.84,77079.96,0.0,0.94783,4e-05,8.22184]
[1779380781360,33.85,77085.48,0.0,0.94803,4e-05,8.19662]
[1779380786395,33.85,77085.89,0.0,0.94803,4e-05,8.19717]
[1779380791430,33.86,77090.77,0.0,0.94822,4e-05,8.17255]
[1779380792437,33.86,77100.4,0.0,0.94861,4e-05,8.12445]
[1779380793444,33.86,77103.15,0.0,0.94873,4e-05,8.11075]
[1779380798479,33.85,77099.8,0.0,0.9486,4e-05,8.12633]
[1779380803515,33.85,77103.44,0.0,0.94875,4e-05,8.10831]
[1779380808548,33.85,77105.18,0.0,0.94881,4e-05,8.09984]
[1779380813584,33.85,77116.66,0.0,0.94929,4e-05,8.04105]
[1779380814592,33.85,77119.96,0.0,0.94943,4e-05,8.02433]
[1779380819626,33.85,77121.14,0.0,0.94949,4e-05,8.01656]
[1779380821641,33.85,77114.56,0.0,0.94923,4e-05,8.04825]
[1779380823656,33.85,77122.09,0.0,0.94953,4e-05,8.0113]
[1779380827684,33.85,77124.25,0.0,0.94961,4e-05,8.00078]
[1779380830705,33.85,77131.91,0.0,0.94992,4e-05,7.96255]
[1779380831712,33.85,77132.55,0.0,0.94995,4e-05,7.95965]
[1779380836747,33.85,77133.91,0.0,0.95,4e-05,7.95302]
[1779380841784,33.84,77136.47,0.0,0.95011,4e-05,7.93887]
[1779380846821,33.84,77135.36,0.0,0.95008,4e-05,7.94272]
[1779380848837,33.84,77142.55,0.0,0.95037,4e-05,7.90684]
[1779380849839,33.84,77147.6,0.0,0.95057,4e-05,7.88188]
[1779380850846,33.84,77147.48,0.0,0.95057,4e-05,7.88223]
[1779380855881,33.84,77142.17,0.0,0.95038,4e-05,7.90423]
[1779380860918,33.84,77139.4,0.0,0.95029,4e-05,7.91657]
[1779380865954,33.83,77134.88,0.0,0.95012,4e-05,7.9374]
[1779380869984,33.83,77128.2,0.0,0.94986,4e-05,7.96925]
[1779380875018,33.83,77132.31,0.0,0.95003,4e-05,7.94779]
[1779380880056,33.83,77137.62,0.0,0.95025,4e-05,7.92051]
[1779380885091,33.83,77140.63,0.0,0.95038,4e-05,7.90462]
[1779380890125,33.82,77142.76,0.0,0.95047,4e-05,7.89308]
[1779380895160,33.82,77143.13,0.0,0.9505,4e-05,7.89017]
[1779380897174,33.82,77132.89,0.0,0.9501,4e-05,7.93985]
[1779380898180,33.82,77125.27,0.0,0.9498,4e-05,7.97699]
[1779380899187,33.82,77124.55,0.0,0.94977,4e-05,7.98017]
[1779380904222,33.82,77120.5,0.0,0.94963,4e-05,7.99827]
[1779380909257,33.81,77120.89,0.0,0.94966,4e-05,7.9945]
[1779380914292,33.81,77122.25,0.0,0.94974,4e-05,7.98325]
[1779380919327,33.81,77122.05,0.0,0.94974,4e-05,7.98257]
[1779380924362,33.81,77126.36,0.0,0.94993,4e-05,7.9598]
[1779380929397,33.8,77123.19,0.0,0.94981,4e-05,7.97389]
[1779380934438,33.8,77127.57,0.0,0.95,4e-05,7.95083]
[1779380940480,33.8,77132.21,0.0,0.95019,4e-05,7.92658]
[1779380945516,33.8,77130.94,0.0,0.95015,4e-05,7.93156]
[1779380947529,33.8,77137.91,0.0,0.95043,4e-05,7.89692]
[1779380952565,33.79,77140.62,0.0,0.95055,4e-05,7.88265]
[1779380957600,33.79,77140.0,0.0,0.95053,4e-05,7.88466]
[1779380962636,33.79,77140.52,0.0,0.95056,4e-05,7.88105]
[1779380966663,33.79,77145.61,0.0,0.95077,4e-05,7.85532]
[1779380972498,33.79,77146.9,0.0,0.95084,4e-05,7.8452]
[1779380977748,33.79,77149.01,0.0,0.95091,4e-05,7.8362]
[1779380981776,33.79,77155.7,0.0,0.95116,4e-05,7.8052]
[1779380983790,33.79,77157.41,0.0,0.95122,4e-05,7.79777]
[1779380988824,33.8,77151.01,0.0,0.95096,4e-05,7.8304]
[1779380991850,33.8,77132.08,0.0,0.95022,4e-05,7.92232]
[1779380992857,33.8,77133.55,0.0,0.95028,4e-05,7.91477]
[1779380996885,33.8,77135.63,0.0,0.95036,4e-05,7.905]
[1779381001921,33.8,77133.28,0.0,0.95027,4e-05,7.91618]
[1779381007962,33.79,77135.1,0.0,0.95035,4e-05,7.90609]
[1779381009977,33.79,77142.26,0.0,0.95063,4e-05,7.87159]
[1779381010985,33.79,77143.41,0.0,0.95067,4e-05,7.86628]
[1779381016020,33.8,77148.62,0.0,0.95087,4e-05,7.84139]
[1779381021055,33.79,77149.5,0.0,0.95091,4e-05,7.83611]
[1779381026091,33.8,77149.23,0.0,0.9509,4e-05,7.83842]
[1779381031124,33.8,77155.71,0.0,0.95116,4e-05,7.805]
[1779381035152,33.8,77161.47,0.0,0.95138,4e-05,7.77695]
[1779381036160,33.8,77166.49,0.0,0.95158,4e-05,7.75251]
[1779381038175,33.8,77168.27,0.0,0.95165,4e-05,7.74373]
[1779381042208,33.8,77172.48,0.0,0.95181,4e-05,7.72323]
[1779381043213,33.8,77178.55,0.0,0.95204,4e-05,7.69394]
[1779381045228,33.8,77183.12,0.0,0.95222,4e-05,7.672]
[1779381050266,33.8,77181.9,0.0,0.95217,4e-05,7.67837]
[1779381054288,33.8,77183.61,0.0,0.95223,4e-05,7.67064]
[1779381059325,33.8,77175.99,0.0,0.95193,4e-05,7.70807]
[1779381064359,33.8,77173.27,0.0,0.95182,4e-05,7.72178]
[1779381069393,33.8,77174.4,0.0,0.95186,4e-05,7.71696]
[1779381074429,33.8,77175.15,0.0,0.95188,4e-05,7.71411]
[1779381078457,33.8,77177.56,0.0,0.95197,4e-05,7.70329]
[1779381083491,33.81,77176.79,0.0,0.95193,4e-05,7.70859]
[1779381088528,33.81,77171.88,0.0,0.95173,4e-05,7.73331]
[1779381090541,33.81,77179.1,0.0,0.952,4e-05,7.69888]
[1779381092554,33.81,77180.47,0.0,0.95207,4e-05,7.69006]
[1779381097589,33.81,77177.3,0.0,0.95194,4e-05,7.70663]
[1779381102625,33.81,77176.69,0.0,0.9519,4e-05,7.71078]
[1779381107660,33.83,77174.69,0.0,0.95174,4e-05,7.73199]
[1779381110681,33.83,77167.88,0.0,0.95147,4e-05,7.7655]
[1779381112699,33.84,77160.99,0.0,0.95118,4e-05,7.80211]
[1779381113703,33.84,77161.78,0.0,0.9512,4e-05,7.79931]
[1779381118739,33.84,77163.96,0.0,0.95127,4e-05,7.7901]
[1779381124781,33.84,77165.88,0.0,0.95134,4e-05,7.78124]
[1779381129816,33.84,77167.3,0.0,0.9514,4e-05,7.77472]
[1779381134851,33.84,77168.26,0.0,0.95143,4e-05,7.77032]
[1779381139885,33.84,77171.98,0.0,0.95157,4e-05,7.75263]
[1779381140893,33.84,77181.35,0.0,0.95193,4e-05,7.70744]
[1779381141901,33.84,77183.12,0.0,0.952,4e-05,7.69906]
[1779381146935,33.85,77183.22,0.0,0.952,4e-05,7.69936]
[1779381151969,33.85,77180.27,0.0,0.95189,4e-05,7.71164]
[1779381154992,33.85,77173.63,0.0,0.95164,4e-05,7.74409]
[1779381160029,33.85,77169.23,0.0,0.95146,4e-05,7.76595]
[1779381165067,33.85,77169.94,0.0,0.95148,4e-05,7.763]
[1779381170110,33.85,77174.46,0.0,0.95165,4e-05,7.74182]
[1779381172118,33.85,77186.62,0.0,0.95212,4e-05,7.6836]
[1779381173126,33.85,77186.82,0.0,0.95212,4e-05,7.68289]
[1779381178169,33.85,77185.63,0.0,0.95207,4e-05,7.68976]
[1779381183204,33.86,77188.87,0.0,0.95218,4e-05,7.67537]
[1779381187230,33.86,77198.24,0.0,0.95253,4e-05,7.63151]
[1779381189243,33.86,77201.33,0.0,0.95264,4e-05,7.61737]
[1779381194291,33.86,77200.73,0.0,0.95261,4e-05,7.62182]
[1779381197310,33.86,77207.05,0.0,0.95284,4e-05,7.59253]
[1779381199323,33.86,77207.0,0.0,0.95283,4e-05,7.59343]
[1779381204361,33.87,77208.11,0.0,0.95286,4e-05,7.58979]
[1779381207382,33.87,77213.29,0.0,0.95305,4e-05,7.56611]
[1779381209396,33.87,77214.06,0.0,0.95307,4e-05,7.56352]
[1779381211411,33.87,77219.45,0.0,0.95328,4e-05,7.53561]
[1779381213439,33.88,77220.01,0.0,0.95327,4e-05,7.53733]
[1779381218462,33.88,77219.49,0.0,0.95323,4e-05,7.54229]
[1779381224266,33.88,77225.18,0.0,0.95343,4e-05,7.51741]
[1779381229542,33.89,77223.87,0.0,0.95336,4e-05,7.52624]
[1779381234574,33.89,77228.07,0.0,0.9535,4e-05,7.50846]
[1779381239610,33.9,77232.17,0.0,0.95364,4e-05,7.49137]
[1779381244646,33.9,77232.32,0.0,0.95362,4e-05,7.49303]
[1779381248675,33.9,77224.88,0.0,0.95333,4e-05,7.52994]
[1779381251695,33.9,77221.41,0.0,0.95319,4e-05,7.54749]
[1779381255723,33.91,77211.63,0.0,0.95282,4e-05,7.59533]
[1779381256731,33.91,77210.62,0.0,0.95278,4e-05,7.60041]
[1779381261765,33.91,77213.81,0.0,0.95289,4e-05,7.5865]
[1779381266800,33.91,77209.5,0.0,0.95271,4e-05,7.60829]
[1779381271836,33.91,77211.52,0.0,0.9528,4e-05,7.59711]
[1779381276869,33.91,77211.74,0.0,0.9528,4e-05,7.59722]
[1779381281904,33.92,77211.69,0.0,0.95279,4e-05,7.59858]
[1779381286942,33.92,77208.14,0.0,0.95264,4e-05,7.61658]
[1779381287946,33.92,77200.52,0.0,0.95235,4e-05,7.65314]
[1779381288955,33.92,77200.65,0.0,0.95236,4e-05,7.65264]
[1779381293988,33.92,77200.98,0.0,0.95236,4e-05,7.65172]
[1779381299025,33.92,77198.66,0.0,0.95227,4e-05,7.6635]
[1779381304061,33.92,77197.75,0.0,0.95223,4e-05,7.6685]
[1779381308088,33.92,77185.6,0.0,0.95176,4e-05,7.72789]
[1779381309096,33.92,77184.57,0.0,0.95172,4e-05,7.73344]
[1779381314130,33.93,77178.43,0.0,0.95146,4e-05,7.766]
[1779381316145,33.93,77176.99,0.0,0.95139,4e-05,7.77407]
[1779381319182,33.93,77163.43,0.0,0.95085,4e-05,7.84188]
[1779381324217,33.94,77162.36,0.0,0.95079,4e-05,7.84884]
[1779381330263,33.94,77164.88,0.0,0.95087,4e-05,7.83941]
[1779381333288,33.95,77156.31,0.0,0.95054,4e-05,7.88015]
[1779381334293,33.95,77150.75,0.0,0.95032,4e-05,7.90725]
[1779381335299,33.95,77152.45,0.0,0.95038,4e-05,7.89931]
[1779381340334,33.95,77149.3,0.0,0.95025,4e-05,7.91637]
[1779381345370,33.95,77159.69,0.0,0.95064,4e-05,7.86725]
[1779381346377,33.95,77161.57,0.0,0.95071,4e-05,7.85848]
[1779381351414,33.95,77159.06,0.0,0.9506,4e-05,7.87254]
[1779381356449,33.96,77158.67,0.0,0.95057,4e-05,7.87626]
[1779381361484,33.96,77153.72,0.0,0.95036,4e-05,7.9025]
[1779381364507,33.96,77150.12,0.0,0.95021,4e-05,7.92068]
[1779381367537,33.96,77139.18,0.0,0.94978,4e-05,7.97506]
[1779381368570,33.96,77129.79,0.0,0.9494,4e-05,8.02166]
[1779381370562,33.96,77129.75,0.0,0.9494,4e-05,8.02198]
[1779381375597,33.97,77127.6,0.0,0.94931,4e-05,8.03332]
[1779381378620,33.97,77103.89,0.0,0.94835,4e-05,8.15099]
[1779381379630,33.97,77103.73,0.0,0.94834,4e-05,8.15236]
[1779381383655,33.97,77112.6,0.0,0.94868,4e-05,8.1107]
[1779381384662,33.97,77115.15,0.0,0.94878,4e-05,8.09808]
[1779381386676,33.97,77117.26,0.0,0.94887,4e-05,8.08773]
[1779381391714,33.97,77124.22,0.0,0.94916,4e-05,8.05095]
[1779381392721,33.97,77140.0,0.0,0.94978,4e-05,7.97351]
[1779381393729,33.97,77142.86,0.0,0.94989,4e-05,7.95977]
[1779381398764,33.97,77137.2,0.0,0.94966,4e-05,7.98878]
[1779381400554,33.97,77145.91,0.0,0.95,4e-05,7.94634]
[1779381401786,33.98,77150.69,0.0,0.95019,4e-05,7.92359]
[1779381406832,33.98,77147.73,0.0,0.95006,4e-05,7.93944]
[1779381407842,33.98,77098.73,0.0,0.94809,4e-05,8.18185]
[1779381408844,33.98,77083.92,0.0,0.94749,4e-05,8.25637]
[1779381410634,33.98,77082.37,0.0,0.94742,4e-05,8.2646]
[1779381411871,33.98,77073.74,0.0,0.94706,4e-05,8.3088]
[1779381412878,33.98,77070.61,0.0,0.94692,4e-05,8.32524]
[1779381413888,33.98,77062.83,0.0,0.9466,4e-05,8.36446]
[1779381415907,33.98,77031.69,0.0,0.94528,4e-05,8.52376]
[1779381416909,33.98,77022.58,0.0,0.9449,4e-05,8.57037]
[1779381417919,33.99,77022.58,0.0,0.94489,4e-05,8.57065]
[1779381418925,33.99,77016.53,0.0,0.94463,4e-05,8.60214]
[1779381419936,33.99,77017.07,0.0,0.94465,4e-05,8.59976]
[1779381421951,33.99,77029.03,0.0,0.94516,4e-05,8.53879]
[1779381422960,33.99,77036.89,0.0,0.94549,4e-05,8.49863]
[1779381424986,33.99,77035.31,0.0,0.94542,4e-05,8.5068]
[1779381425993,33.99,77029.8,0.0,0.94519,4e-05,8.53497]
[1779381428011,33.99,77041.21,0.0,0.94567,4e-05,8.47678]
[1779381429020,33.99,77042.85,0.0,0.94574,4e-05,8.46851]
[1779381431031,33.99,77049.47,0.0,0.94602,4e-05,8.43507]
[1779381432039,33.99,77054.07,0.0,0.94621,4e-05,8.41189]
[1779381437072,33.99,77056.79,0.0,0.94632,4e-05,8.39887]
[1779381439086,33.99,77060.52,0.0,0.94647,4e-05,8.38035]
[1779381441101,33.99,77069.83,0.0,0.94685,4e-05,8.33377]
[1779381443114,33.99,77069.65,0.0,0.94684,4e-05,8.33518]
[1779381449157,33.99,77070.76,0.0,0.94687,4e-05,8.33115]
[1779381453185,34.0,77065.68,0.0,0.94667,4e-05,8.35501]
[1779381458219,34.0,77073.28,0.0,0.94698,4e-05,8.31787]
[1779381463254,34.0,77074.99,0.0,0.94704,4e-05,8.31054]
[1779381468289,34.0,77074.27,0.0,0.947,4e-05,8.3155]
[1779381473324,34.0,77069.7,0.0,0.9468,4e-05,8.33977]
[1779381475337,34.0,77067.57,0.0,0.94671,4e-05,8.35093]
[1779381480377,34.01,77072.32,0.0,0.94689,4e-05,8.328]
[1779381482392,34.01,77079.75,0.0,0.9472,4e-05,8.29115]
[1779381487427,34.01,77073.5,0.0,0.94693,4e-05,8.32395]
[1779381492463,34.01,77070.25,0.0,0.94678,4e-05,8.34152]
[1779381494476,34.01,77066.13,0.0,0.94661,4e-05,8.3627]
[1779381499513,34.01,77058.52,0.0,0.94628,4e-05,8.40211]
[1779381500518,34.01,77058.86,0.0,0.9463,4e-05,8.40052]
[1779381504546,34.01,77045.88,0.0,0.94575,4e-05,8.46682]
[1779381505552,34.01,77043.01,0.0,0.94563,4e-05,8.48143]
[1779381510588,34.01,77042.88,0.0,0.94562,4e-05,8.48212]
[1779381515623,34.01,77040.33,0.0,0.94553,4e-05,8.49229]
[1779381520658,34.01,77036.1,0.0,0.94535,4e-05,8.51381]
[1779381525692,34.01,77034.28,0.0,0.94528,4e-05,8.52298]
[1779381530729,34.01,77033.82,0.0,0.94526,4e-05,8.52516]
[1779381533749,34.01,77038.04,0.0,0.94544,4e-05,8.50356]
[1779381538784,34.01,77038.98,0.0,0.94548,4e-05,8.4988]
[1779381543819,34.01,77040.57,0.0,0.94555,4e-05,8.49071]
[1779381547849,34.01,77035.4,0.0,0.94533,4e-05,8.51707]
[1779381552881,34.01,77040.48,0.0,0.94554,4e-05,8.49107]
[1779381554896,34.01,77047.1,0.0,0.94582,4e-05,8.45748]
[1779381559935,34.01,77050.09,0.0,0.94594,4e-05,8.44273]
[1779381561736,34.01,77042.63,0.0,0.94563,4e-05,8.48072]
[1779381561945,34.01,77042.63,0.0,0.94563,4e-05,8.48075]
[1779381565973,34.01,77047.7,0.0,0.94584,4e-05,8.45513]
[1779381567989,34.01,77057.57,0.0,0.94625,4e-05,8.40524]
[1779381571812,34.02,77052.35,0.0,0.94605,4e-05,8.42921]
[1779381577056,34.02,77054.84,0.0,0.94615,4e-05,8.41713]
[1779381582092,34.02,77055.02,0.0,0.94615,4e-05,8.41667]
[1779381587127,34.02,77060.47,0.0,0.94637,4e-05,8.38955]
[1779381592172,34.02,77062.9,0.0,0.94647,4e-05,8.37782]
[1779381596191,34.02,77060.57,0.0,0.94637,4e-05,8.39018]
[1779381598205,34.02,77061.54,0.0,0.94641,4e-05,8.38552]
[1779381603241,34.02,77064.12,0.0,0.94651,4e-05,8.37314]
[1779381608276,34.02,77062.27,0.0,0.94643,4e-05,8.38307]
[1779381613312,34.02,77062.77,0.0,0.94645,4e-05,8.38108]
[1779381618345,34.02,77063.2,0.0,0.94646,4e-05,8.37943]
[1779381621370,34.02,77055.61,0.0,0.94614,4e-05,8.418]
[1779381622377,34.02,77042.48,0.0,0.94559,4e-05,8.48477]
[1779381623388,34.02,77038.13,0.0,0.94541,4e-05,8.50675]
[1779381627412,34.02,77027.58,0.0,0.94496,4e-05,8.56029]
[1779381628421,34.02,77025.83,0.0,0.94489,4e-05,8.5689]
[1779381632447,34.02,77031.63,0.0,0.94516,4e-05,8.5359]
[1779381635469,34.02,77036.8,0.0,0.94538,4e-05,8.50914]
[1779381640502,34.02,77033.74,0.0,0.94525,4e-05,8.5243]
[1779381645543,34.02,77035.61,0.0,0.94534,4e-05,8.51445]
[1779381650573,34.02,77035.2,0.0,0.94532,4e-05,8.51632]
[1779381655609,34.02,77034.82,0.0,0.94531,4e-05,8.51807]
[1779381660645,34.02,77038.84,0.0,0.94548,4e-05,8.49754]
[1779381662659,34.02,77031.67,0.0,0.94517,4e-05,8.53406]
[1779381667693,34.02,77027.56,0.0,0.945,4e-05,8.55476]
[1779381672728,34.02,77027.35,0.0,0.94499,4e-05,8.55547]
[1779381677763,34.02,77028.7,0.0,0.94505,4e-05,8.54819]
[1779381682798,34.02,77024.1,0.0,0.94486,4e-05,8.57136]
[1779381683806,34.02,77022.05,0.0,0.94478,4e-05,8.58173]
[1779381688842,34.02,77018.99,0.0,0.94465,4e-05,8.59667]
[1779381693874,34.01,77018.41,0.0,0.94465,4e-05,8.59595]
[1779381698909,34.01,77017.26,0.0,0.94461,4e-05,8.6011]
[1779381703945,34.01,77014.7,0.0,0.9445,4e-05,8.61351]
[1779381708979,34.01,77012.46,0.0,0.94441,4e-05,8.62425]
[1779381713009,34.01,77018.59,0.0,0.94468,4e-05,8.59216]
[1779381718044,34.01,77019.42,0.0,0.94472,4e-05,8.58722]
[1779381723079,34.01,77024.94,0.0,0.94496,4e-05,8.55839]
[1779381728116,34.01,77026.8,0.0,0.94504,4e-05,8.54852]
[1779381733151,34.01,77025.77,0.0,0.945,4e-05,8.55362]
[1779381738187,34.01,77023.52,0.0,0.94491,4e-05,8.56511]
[1779381743220,34.01,77027.87,0.0,0.94509,4e-05,8.54296]
[1779381748257,34.01,77029.53,0.0,0.94516,4e-05,8.53472]
[1779381753292,34.01,77030.61,0.0,0.94522,4e-05,8.52661]
[1779381758326,34.01,77031.17,0.0,0.94524,4e-05,8.52407]
[1779381763362,34.01,77031.66,0.0,0.94526,4e-05,8.52187]
[1779381768396,34.01,77031.74,0.0,0.94526,4e-05,8.52176]
[1779381773432,34.01,77032.27,0.0,0.94528,4e-05,8.51935]
[1779381778469,34.01,77032.64,0.0,0.94529,4e-05,8.51776]
[1779381783502,34.01,77032.89,0.0,0.9453,4e-05,8.51678]
[1779381788536,34.01,77033.21,0.0,0.94531,4e-05,8.51544]
[1779381793573,34.01,77032.97,0.0,0.9453,4e-05,8.51693]
[1779381798610,34.01,77037.04,0.0,0.94547,4e-05,8.49644]
[1779381800622,34.01,77039.54,0.0,0.94557,4e-05,8.4839]
[1779381805658,34.01,77039.75,0.0,0.94558,4e-05,8.48338]
[1779381808679,34.01,77015.01,0.0,0.94452,4e-05,8.61022]
[1779381809687,34.01,77011.89,0.0,0.94439,4e-05,8.62615]
[1779381814725,34.01,77013.9,0.0,0.9445,4e-05,8.61227]
[1779381819758,34.01,77011.73,0.0,0.94441,4e-05,8.62266]
[1779381824798,34.01,77010.18,0.0,0.94435,4e-05,8.62984]
[1779381825801,34.01,77004.05,0.0,0.94409,4e-05,8.66103]
[1779381826806,34.01,76994.68,0.0,0.94369,4e-05,8.70943]
[1779381827813,34.01,76996.18,0.0,0.94375,4e-05,8.7019]
[1779381832847,34.01,76992.87,0.0,0.9436,4e-05,8.72021]
[1779381837883,34.01,76988.87,0.0,0.94341,4e-05,8.74194]
[1779381839905,34.01,76982.81,0.0,0.94315,4e-05,8.77374]
[1779381840912,34.01,76976.21,0.0,0.94286,4e-05,8.80819]
[1779381841919,34.01,76976.06,0.0,0.94285,4e-05,8.80903]
[1779381843933,34.01,76982.43,0.0,0.94313,4e-05,8.77599]
[1779381845946,34.01,76974.43,0.0,0.94278,4e-05,8.81777]
[1779381847962,34.02,76974.02,0.0,0.94275,4e-05,8.82111]
[1779381852996,34.02,76977.14,0.0,0.94288,4e-05,8.80556]
[1779381858031,34.02,76982.15,0.0,0.9431,4e-05,8.77966]
[1779381861051,34.02,76993.67,0.0,0.9436,4e-05,8.72012]
[1779381862059,34.02,76995.54,0.0,0.94368,4e-05,8.71007]
[1779381868101,34.01,76996.15,0.0,0.94373,4e-05,8.70486]
[1779381873136,34.01,76994.78,0.0,0.9437,4e-05,8.70733]
[1779381878181,34.01,76998.58,0.0,0.94388,4e-05,8.68576]
[1779381883218,34.01,76998.57,0.0,0.94389,4e-05,8.68459]
[1779381887245,34.0,77003.65,0.0,0.94412,4e-05,8.65694]
[1779381892278,34.0,77004.3,0.0,0.94416,4e-05,8.65239]
[1779381897314,34.0,77001.65,0.0,0.94405,4e-05,8.66486]
[1779381902359,34.0,77002.1,0.0,0.94408,4e-05,8.66131]
[1779381905380,34.0,77007.65,0.0,0.94433,4e-05,8.63208]
[1779381910415,34.0,77014.7,0.0,0.94463,4e-05,8.59493]
[1779381915449,33.99,77018.56,0.0,0.9448,4e-05,8.57449]
[1779381920484,33.99,77020.88,0.0,0.94491,4e-05,8.56193]
[1779381924513,33.99,77022.17,0.0,0.94497,4e-05,8.55484]
[1779381929548,33.99,77022.6,0.0,0.94499,4e-05,8.55218]
[1779381934583,33.99,77021.04,0.0,0.94494,4e-05,8.55691]
[1779381939618,33.99,77021.34,0.0,0.94496,4e-05,8.55506]
[1779381944652,33.99,77019.27,0.0,0.94487,4e-05,8.56538]
[1779381949688,33.99,77019.72,0.0,0.9449,4e-05,8.56275]
[1779381954724,33.99,77019.03,0.0,0.94487,4e-05,8.56597]
[1779381959758,33.99,77018.53,0.0,0.94485,4e-05,8.56821]
[1779381963786,33.99,77023.13,0.0,0.94505,4e-05,8.54445]
[1779381968823,33.99,77022.06,0.0,0.945,4e-05,8.54981]
[1779381974866,33.99,77023.65,0.0,0.94507,4e-05,8.54161]
[1779381979907,33.99,77020.15,0.0,0.94492,4e-05,8.55941]
[1779381980913,33.99,77014.67,0.0,0.94469,4e-05,8.58747]
[1779381982926,33.99,77020.09,0.0,0.94492,4e-05,8.55954]
[1779381984941,33.99,77025.42,0.0,0.94515,4e-05,8.53223]
[1779381989976,33.99,77016.04,0.0,0.94475,4e-05,8.58036]
[1779381990983,33.99,77011.47,0.0,0.94455,4e-05,8.60376]
[1779381992997,33.99,77003.03,0.0,0.94421,4e-05,8.64409]
[1779381995011,33.99,77004.36,0.0,0.94427,4e-05,8.63689]
[1779382000048,33.99,77012.24,0.0,0.94461,4e-05,8.59548]
[1779382005083,33.98,77015.06,0.0,0.94474,4e-05,8.58022]
[1779382010117,33.98,77014.49,0.0,0.94472,4e-05,8.58232]
[1779382015153,33.98,77010.68,0.0,0.94457,4e-05,8.60088]
[1779382020189,33.98,77004.7,0.0,0.94432,4e-05,8.63103]
[1779382025223,33.98,77004.77,0.0,0.94431,4e-05,8.63205]
[1779382027237,33.98,76998.95,0.0,0.94405,4e-05,8.66262]
[1779382032275,33.99,76997.9,0.0,0.944,4e-05,8.66932]
[1779382037310,33.99,76995.14,0.0,0.94387,4e-05,8.68475]
[1779382041336,33.99,76985.44,0.0,0.94344,4e-05,8.73582]
[1779382043349,33.99,76985.34,0.0,0.94343,4e-05,8.73666]
[1779382045363,33.99,76993.45,0.0,0.94378,4e-05,8.69492]
[1779382047376,33.99,76994.48,0.0,0.94383,4e-05,8.68995]
[1779382049390,33.99,77000.29,0.0,0.94407,4e-05,8.66034]
[1779382051405,33.99,77005.33,0.0,0.94431,4e-05,8.63169]
[1779382057449,33.99,77002.28,0.0,0.94419,4e-05,8.64603]
[1779382059460,33.99,76995.97,0.0,0.94392,4e-05,8.67812]
[1779382061474,33.99,76994.88,0.0,0.94387,4e-05,8.68319]
[1779382066510,33.99,76995.56,0.0,0.94392,4e-05,8.67827]
[1779382068524,33.99,76990.36,0.0,0.94369,4e-05,8.70561]
[1779382073558,33.99,76987.91,0.0,0.94357,4e-05,8.71922]
[1779382077587,33.99,76978.32,0.0,0.94315,4e-05,8.76963]
[1779382082623,33.99,76976.74,0.0,0.94308,4e-05,8.77824]
[1779382085644,33.99,76988.26,0.0,0.94358,4e-05,8.71873]
[1779382086651,33.99,76989.21,0.0,0.94362,4e-05,8.714]
[1779382088665,33.99,76995.16,0.0,0.94387,4e-05,8.68362]
[1779382093701,33.99,76994.33,0.0,0.94383,4e-05,8.68906]
[1779382098739,33.99,76996.93,0.0,0.94393,4e-05,8.67678]
[1779382101756,34.0,77002.75,0.0,0.94417,4e-05,8.64752]
[1779382106793,34.0,77002.13,0.0,0.94414,4e-05,8.65214]
[1779382111826,34.0,77002.32,0.0,0.94415,4e-05,8.64971]
[1779382116861,34.0,76998.17,0.0,0.94396,4e-05,8.67253]
[1779382121897,34.0,76998.01,0.0,0.94394,4e-05,8.67463]
[1779382126931,34.01,76996.24,0.0,0.94385,4e-05,8.685]
[1779382129953,34.01,76989.31,0.0,0.94355,4e-05,8.72149]
[1779382134989,34.01,76993.4,0.0,0.94372,4e-05,8.70124]
[1779382141034,34.01,76996.95,0.0,0.94386,4e-05,8.68416]
[1779382143050,34.01,77003.42,0.0,0.94414,4e-05,8.65124]
[1779382148085,34.01,77000.84,0.0,0.94402,4e-05,8.66586]
[1779382153120,34.02,76999.87,0.0,0.94396,4e-05,8.67213]
[1779382156143,34.02,76994.36,0.0,0.94372,4e-05,8.7015]
[1779382161178,34.02,76993.34,0.0,0.94367,4e-05,8.70758]
[1779382166213,34.02,76987.24,0.0,0.94339,4e-05,8.74002]
[1779382171247,34.02,76991.55,0.0,0.94359,4e-05,8.71548]
[1779382176283,34.02,76993.83,0.0,0.94369,4e-05,8.70446]
[1779382181318,34.02,76993.4,0.0,0.94366,4e-05,8.70747]
[1779382186354,34.02,77001.59,0.0,0.94401,4e-05,8.666]
[1779382189380,34.03,77004.25,0.0,0.94412,4e-05,8.65298]
[1779382194416,34.03,77005.13,0.0,0.94415,4e-05,8.64968]
[1779382199449,34.03,77001.6,0.0,0.94398,4e-05,8.66918]
[1779382203477,34.03,76994.82,0.0,0.94368,4e-05,8.70515]
[1779382208513,34.03,76993.72,0.0,0.94363,4e-05,8.71176]
[1779382213548,34.03,76992.1,0.0,0.94355,4e-05,8.72104]
[1779382218582,34.04,76990.71,0.0,0.94348,4e-05,8.72905]
[1779382224439,34.04,76992.96,0.0,0.94357,4e-05,8.71826]
[1779382229658,34.04,76995.28,0.0,0.94366,4e-05,8.70717]
[1779382234695,34.04,76996.12,0.0,0.94371,4e-05,8.70073]
[1779382239731,34.04,76996.58,0.0,0.94373,4e-05,8.69914]
[1779382244580,34.04,77002.82,0.0,0.94399,4e-05,8.66758]
[1779382247792,34.04,76987.27,0.0,0.94331,4e-05,8.74857]
[1779382248804,34.04,76973.08,0.0,0.94268,4e-05,8.82371]
[1779382253839,34.05,76970.86,0.0,0.94256,4e-05,8.83791]
[1779382254847,34.05,76964.79,0.0,0.94229,4e-05,8.86961]
[1779382255860,34.05,76959.45,0.0,0.94205,4e-05,8.89845]
[1779382257866,34.05,76967.27,0.0,0.94238,4e-05,8.85849]
[1779382262902,34.06,76971.16,0.0,0.94253,4e-05,8.84079]
[1779382265924,34.06,76977.66,0.0,0.94281,4e-05,8.80862]
[1779382266933,34.06,76971.55,0.0,0.94253,4e-05,8.84099]
[1779382270958,34.06,76964.92,0.0,0.94222,4e-05,8.8777]
[1779382273980,34.06,76971.6,0.0,0.94251,4e-05,8.84382]
[1779382279014,34.06,76974.31,0.0,0.94263,4e-05,8.82965]
[1779382284057,34.07,76975.06,0.0,0.94264,4e-05,8.82809]
[1779382289091,34.07,76973.84,0.0,0.94257,4e-05,8.83735]
[1779382294126,34.08,76974.92,0.0,0.94261,4e-05,8.83173]
[1779382296140,34.08,76984.12,0.0,0.943,4e-05,8.78515]
[1779382298155,34.08,76989.41,0.0,0.94322,4e-05,8.75854]
[1779382300169,34.08,76995.59,0.0,0.94349,4e-05,8.72689]
[1779382305205,34.08,76996.95,0.0,0.94354,4e-05,8.72071]
[1779382310239,34.08,76996.85,0.0,0.94353,4e-05,8.7221]
[1779382315273,34.09,76997.93,0.0,0.94357,4e-05,8.71741]
[1779382320309,34.09,77001.68,0.0,0.94372,4e-05,8.69905]
[1779382324337,34.09,77008.8,0.0,0.94402,4e-05,8.66328]
[1779382328366,34.09,77020.26,0.0,0.94451,4e-05,8.60567]
[1779382333401,34.09,77025.8,0.0,0.94474,4e-05,8.57729]
[1779382336422,34.09,77033.77,0.0,0.94508,4e-05,8.53641]
[1779382342473,34.09,77036.65,0.0,0.94521,4e-05,8.52164]
[1779382347506,34.09,77041.2,0.0,0.9454,4e-05,8.49856]
[1779382352541,34.09,77039.72,0.0,0.94535,4e-05,8.5033]
[1779382357578,34.09,77035.9,0.0,0.94519,4e-05,8.52265]
[1779382362612,34.09,77039.49,0.0,0.94534,4e-05,8.50427]
[1779382367646,34.09,77041.32,0.0,0.94542,4e-05,8.49496]
[1779382372682,34.09,77041.16,0.0,0.94541,4e-05,8.49579]
[1779382377717,34.09,77041.54,0.0,0.94543,4e-05,8.49389]
[1779382382752,34.09,77036.86,0.0,0.94523,4e-05,8.51767]
[1779382387786,34.09,77040.81,0.0,0.9454,4e-05,8.4974]
[1779382390809,34.09,77049.33,0.0,0.94576,4e-05,8.45406]
[1779382391817,34.09,77057.8,0.0,0.94611,4e-05,8.41122]
[1779382392824,34.09,77057.99,0.0,0.94612,4e-05,8.41037]
[1779382396857,34.09,77052.44,0.0,0.94588,4e-05,8.43891]
[1779382398867,34.09,77046.93,0.0,0.94565,4e-05,8.46704]
[1779382399873,34.09,77046.77,0.0,0.94564,4e-05,8.46787]
[1779382405736,34.09,77048.13,0.0,0.9457,4e-05,8.46117]
[1779382410958,34.09,77048.65,0.0,0.94572,4e-05,8.45866]
[1779382415994,34.09,77047.58,0.0,0.94569,4e-05,8.46139]
[1779382418009,34.09,77040.25,0.0,0.94538,4e-05,8.49859]
[1779382423048,34.09,77040.8,0.0,0.94541,4e-05,8.49562]
[1779382428083,34.09,77043.4,0.0,0.94552,4e-05,8.48229]
[1779382433120,34.09,77044.1,0.0,0.94555,4e-05,8.4787]
[1779382438154,34.09,77047.31,0.0,0.94568,4e-05,8.46252]
[1779382443189,34.09,77046.99,0.0,0.94567,4e-05,8.46432]
[1779382448224,34.09,77046.68,0.0,0.94565,4e-05,8.46604]
[1779382453259,34.09,77045.59,0.0,0.94561,4e-05,8.4717]
[1779382458294,34.09,77044.31,0.0,0.94555,4e-05,8.47829]
[1779382463329,34.09,77043.61,0.0,0.94552,4e-05,8.48191]
[1779382466350,34.09,77036.14,0.0,0.94521,4e-05,8.51987]
[1779382471385,34.09,77036.3,0.0,0.94523,4e-05,8.51592]
[1779382472392,34.09,77030.69,0.0,0.94499,4e-05,8.54444]
[1779382476421,34.09,77034.34,0.0,0.94515,4e-05,8.52553]
[1779382477427,34.09,77039.56,0.0,0.94537,4e-05,8.49895]
[1779382481456,34.09,77044.69,0.0,0.94559,4e-05,8.47299]
[1779382486494,34.09,77047.02,0.0,0.94568,4e-05,8.46132]
[1779382491528,34.09,77050.13,0.0,0.94581,4e-05,8.44578]
[1779382493546,34.09,77056.47,0.0,0.94608,4e-05,8.41385]
[1779382498581,34.09,77054.49,0.0,0.94599,4e-05,8.42434]
[1779382503616,34.09,77046.79,0.0,0.94566,4e-05,8.46378]
[1779382508651,34.09,77049.85,0.0,0.94579,4e-05,8.44839]
[1779382513701,34.09,77052.38,0.0,0.9459,4e-05,8.43569]
[1779382518733,34.09,77052.89,0.0,0.94592,4e-05,8.43326]
[1779382521753,34.09,77058.68,0.0,0.94616,4e-05,8.40416]
[1779382526789,34.1,77062.9,0.0,0.94633,4e-05,8.38336]
[1779382531827,34.1,77068.42,0.0,0.94657,4e-05,8.35343]
[1779382536859,34.1,77069.62,0.0,0.94661,4e-05,8.34842]
[1779382540886,34.1,77071.81,0.0,0.94669,4e-05,8.3384]
[1779382545922,34.1,77070.11,0.0,0.94661,4e-05,8.34831]
[1779382552971,34.1,77065.5,0.0,0.94641,4e-05,8.37335]
[1779382558006,34.11,77067.17,0.0,0.94647,4e-05,8.36618]
[1779382563044,34.11,77061.0,0.0,0.9462,4e-05,8.39869]
[1779382568084,34.11,77063.99,0.0,0.94631,4e-05,8.3851]
[1779382573116,34.11,77063.02,0.0,0.94626,4e-05,8.39128]
[1779382578151,34.12,77062.97,0.0,0.94625,4e-05,8.39281]
[1779382583185,34.12,77065.58,0.0,0.94634,4e-05,8.38101]
[1779382589227,34.12,77066.85,0.0,0.94638,4e-05,8.37633]
[1779382594262,34.12,77065.65,0.0,0.94634,4e-05,8.38096]
[1779382599297,34.13,77066.62,0.0,0.94637,4e-05,8.37751]
[1779382602318,34.13,77073.08,0.0,0.94663,4e-05,8.34597]
[1779382607352,34.13,77074.31,0.0,0.94666,4e-05,8.3416]
[1779382609367,34.13,77079.64,0.0,0.94688,4e-05,8.31562]
[1779382614401,34.13,77081.78,0.0,0.94695,4e-05,8.30689]
[1779382620446,34.14,77081.59,0.0,0.94692,4e-05,8.31021]
[1779382624472,34.14,77087.83,0.0,0.94717,4e-05,8.28055]
[1779382626488,34.14,77094.06,0.0,0.94742,4e-05,8.25034]
[1779382631520,34.15,77093.52,0.0,0.94738,4e-05,8.25527]
[1779382635560,34.15,77084.74,0.0,0.947,4e-05,8.30077]
[1779382640585,34.15,77082.4,0.0,0.94689,4e-05,8.31416]
[1779382645620,34.15,77081.85,0.0,0.94686,4e-05,8.31854]
[1779382650654,34.16,77083.5,0.0,0.94691,4e-05,8.31192]
[1779382655690,34.16,77081.63,0.0,0.94684,4e-05,8.32004]
[1779382660726,34.16,77080.15,0.0,0.94677,4e-05,8.32893]
[1779382662739,34.16,77070.64,0.0,0.94637,4e-05,8.37721]
[1779382666768,34.16,77076.78,0.0,0.94661,4e-05,8.3473]
[1779382669788,34.16,77082.53,0.0,0.94684,4e-05,8.31934]
[1779382674822,34.17,77082.86,0.0,0.94685,4e-05,8.31914]
[1779382679858,34.17,77084.29,0.0,0.94689,4e-05,8.31344]
[1779382683887,34.17,77089.46,0.0,0.9471,4e-05,8.2888]
[1779382688923,34.17,77090.51,0.0,0.94713,4e-05,8.28516]
[1779382693958,34.18,77091.14,0.0,0.94714,4e-05,8.28371]
[1779382698996,34.18,77093.49,0.0,0.94722,4e-05,8.27383]
[1779382704030,34.18,77092.73,0.0,0.94717,4e-05,8.27956]
[1779382710072,34.19,77093.44,0.0,0.94718,4e-05,8.27839]
[1779382715111,34.19,77093.98,0.0,0.94721,4e-05,8.27493]
[1779382720155,34.19,77096.18,0.0,0.94728,4e-05,8.2661]
[1779382723168,34.2,77101.81,0.0,0.9475,4e-05,8.23942]
[1779382725182,34.2,77108.79,0.0,0.94777,4e-05,8.20568]
[1779382726189,34.2,77110.62,0.0,0.94784,4e-05,8.19712]
[1779382731224,34.2,77114.61,0.0,0.94798,4e-05,8.18]
[1779382736258,34.21,77118.24,0.0,0.94811,4e-05,8.1647]
[1779382741293,34.21,77119.84,0.0,0.94815,4e-05,8.15948]
[1779382746329,34.22,77120.8,0.0,0.94817,4e-05,8.15785]
[1779382750356,34.22,77126.35,0.0,0.94838,4e-05,8.132]
[1779382755392,34.22,77128.19,0.0,0.94843,4e-05,8.12618]
[1779382760428,34.23,77129.23,0.0,0.94845,4e-05,8.1237]
[1779382765462,34.23,77130.63,0.0,0.94848,4e-05,8.11938]
[1779382770498,34.24,77128.81,0.0,0.94839,4e-05,8.13082]
[1779382775533,34.24,77132.39,0.0,0.94853,4e-05,8.11281]
[1779382780569,34.24,77132.78,0.0,0.94853,4e-05,8.11335]
[1779382785603,34.25,77137.79,0.0,0.94871,4e-05,8.09128]
[1779382791643,34.25,77139.43,0.0,0.94875,4e-05,8.08647]
[1779382796679,34.26,77141.14,0.0,0.94879,4e-05,8.08092]
[1779382801717,34.26,77145.34,0.0,0.94894,4e-05,8.06267]
[1779382802723,34.26,77162.14,0.0,0.94961,4e-05,7.9807]
[1779382804740,34.26,77173.35,0.0,0.95004,4e-05,7.92652]
[1779382806752,34.26,77180.04,0.0,0.95031,4e-05,7.8935]
[1779382811788,34.26,77186.49,0.0,0.95057,4e-05,7.86096]
[1779382812792,34.26,77192.02,0.0,0.95079,4e-05,7.83414]
[1779382817828,34.25,77193.22,0.0,0.95087,4e-05,7.82373]
[1779382822863,34.25,77185.83,0.0,0.95061,4e-05,7.85616]
[1779382825896,34.24,77194.72,0.0,0.95096,4e-05,7.81235]
[1779382826896,34.24,77204.31,0.0,0.95133,4e-05,7.76636]
[1779382827905,34.24,77209.43,0.0,0.95152,4e-05,7.74192]
[1779382829917,34.25,77217.36,0.0,0.95182,4e-05,7.70518]
[1779382834953,34.25,77218.99,0.0,0.95186,4e-05,7.69941]
[1779382839988,34.25,77223.34,0.0,0.95202,4e-05,7.67933]
[1779382845027,34.26,77222.07,0.0,0.95197,4e-05,7.68606]
[1779382850061,34.26,77223.14,0.0,0.952,4e-05,7.68165]
[1779382855095,34.26,77222.0,0.0,0.95195,4e-05,7.68769]
[1779382860131,34.26,77223.34,0.0,0.952,4e-05,7.68192]
[1779382865174,34.26,77216.14,0.0,0.95172,4e-05,7.7167]
[1779382868192,34.26,77222.37,0.0,0.95196,4e-05,7.68718]
[1779382873227,34.26,77225.4,0.0,0.95207,4e-05,7.67339]
[1779382878268,34.26,77225.62,0.0,0.95207,4e-05,7.67299]
[1779382883302,34.26,77223.74,0.0,0.95199,4e-05,7.68255]
[1779382889344,34.26,77223.23,0.0,0.95197,4e-05,7.68562]
[1779382894378,34.27,77224.9,0.0,0.95204,4e-05,7.67552]
[1779382899414,34.27,77226.81,0.0,0.95211,4e-05,7.66706]
[1779382902434,34.27,77232.86,0.0,0.95234,4e-05,7.63882]
[1779382906465,34.27,77237.61,0.0,0.9525,4e-05,7.61864]
[1779382911499,34.27,77229.47,0.0,0.95218,4e-05,7.65825]
[1779382912507,34.27,77229.06,0.0,0.95217,4e-05,7.66034]
[1779382918346,34.27,77231.46,0.0,0.95225,4e-05,7.64984]
[1779382922575,34.28,77239.34,0.0,0.95254,4e-05,7.61341]
[1779382927618,34.28,77235.47,0.0,0.95239,4e-05,7.63257]
[1779382928618,34.28,77226.43,0.0,0.95204,4e-05,7.67567]
[1779382933653,34.28,77218.61,0.0,0.95174,4e-05,7.71359]
[1779382934660,34.28,77212.9,0.0,0.95152,4e-05,7.7408]
[1779382939695,34.28,77217.29,0.0,0.95169,4e-05,7.71992]
[1779382944730,34.28,77221.88,0.0,0.95186,4e-05,7.69882]
[1779382947754,34.28,77231.96,0.0,0.95224,4e-05,7.65129]
[1779382948758,34.28,77239.8,0.0,0.95253,4e-05,7.61443]
[1779382953792,34.28,77241.89,0.0,0.95262,4e-05,7.60286]
[1779382958828,34.28,77241.06,0.0,0.95258,4e-05,7.60782]
[1779382965878,34.29,77241.14,0.0,0.95257,4e-05,7.60877]
[1779382970914,34.29,77240.45,0.0,0.95254,4e-05,7.61287]
[1779382972926,34.29,77235.13,0.0,0.95234,4e-05,7.63825]
[1779382976954,34.29,77224.36,0.0,0.95193,4e-05,7.68967]
[1779382981989,34.29,77223.64,0.0,0.9519,4e-05,7.6933]
[1779382985012,34.29,77211.18,0.0,0.95142,4e-05,7.75267]
[1779382986019,34.29,77206.32,0.0,0.95124,4e-05,7.7758]
[1779382988032,34.29,77197.39,0.0,0.9509,4e-05,7.8183]
[1779382993070,34.29,77198.78,0.0,0.95096,4e-05,7.81079]
[1779382995081,34.29,77190.51,0.0,0.95064,4e-05,7.85016]
[1779383000116,34.28,77186.32,0.0,0.95049,4e-05,7.86923]
[1779383002131,34.28,77181.24,0.0,0.95029,4e-05,7.89321]
[1779383007164,34.28,77176.69,0.0,0.95012,4e-05,7.91431]
[1779383011192,34.28,77180.06,0.0,0.95028,4e-05,7.8942]
[1779383016228,34.28,77180.05,0.0,0.95029,4e-05,7.89314]
[1779383021263,34.28,77177.18,0.0,0.95019,4e-05,7.90596]
[1779383026299,34.28,77177.5,0.0,0.95021,4e-05,7.90337]
[1779383031334,34.27,77177.14,0.0,0.9502,4e-05,7.90415]
[1779383036369,34.27,77176.1,0.0,0.95017,4e-05,7.90822]
[1779383041404,34.27,77175.62,0.0,0.95015,4e-05,7.90963]
[1779383046439,34.27,77176.49,0.0,0.9502,4e-05,7.90454]
[1779383051474,34.27,77172.41,0.0,0.95004,4e-05,7.92343]
[1779383055503,34.27,77164.45,0.0,0.94973,4e-05,7.96182]
[1779383056510,34.27,77164.23,0.0,0.94973,4e-05,7.96264]
[1779383061544,34.27,77161.12,0.0,0.94959,4e-05,7.97917]
[1779383063558,34.27,77169.32,0.0,0.94991,4e-05,7.93985]
[1779383067585,34.27,77172.72,0.0,0.95004,4e-05,7.92408]
[1779383072621,34.27,77173.85,0.0,0.95011,4e-05,7.91482]
[1779383077662,34.27,77174.26,0.0,0.95013,4e-05,7.91188]
[1779383082696,34.27,77175.73,0.0,0.95019,4e-05,7.90384]
[1779383087732,34.27,77175.98,0.0,0.95021,4e-05,7.90174]
[1779383092766,34.26,77172.56,0.0,0.95009,4e-05,7.91731]
[1779383097802,34.26,77173.05,0.0,0.95011,4e-05,7.91395]
[1779383102837,34.26,77175.69,0.0,0.95022,4e-05,7.90011]
[1779383104850,34.26,77181.03,0.0,0.95043,4e-05,7.874]
[1779383109885,34.26,77180.45,0.0,0.95042,4e-05,7.87614]
[1779383114921,34.26,77181.97,0.0,0.95048,4e-05,7.86814]
[1779383119956,34.26,77181.97,0.0,0.95049,4e-05,7.86752]
[1779383123984,34.26,77171.1,0.0,0.95007,4e-05,7.9195]
[1779383129019,34.25,77169.96,0.0,0.95003,4e-05,7.9239]
[1779383134054,34.26,77169.41,0.0,0.95002,4e-05,7.92494]
[1779383139091,34.26,77168.34,0.0,0.94996,4e-05,7.93173]
[1779383144130,34.26,77168.07,0.0,0.94994,4e-05,7.93457]
[1779383146140,34.26,77161.91,0.0,0.94969,4e-05,7.96499]
[1779383151174,34.26,77161.17,0.0,0.94966,4e-05,7.96976]
[1779383156210,34.27,77163.99,0.0,0.94976,4e-05,7.95726]
[1779383161245,34.26,77163.92,0.0,0.94976,4e-05,7.95717]
[1779383166281,34.26,77167.12,0.0,0.94989,4e-05,7.94012]
[1779383171315,34.26,77166.93,0.0,0.9499,4e-05,7.93949]
[1779383179371,34.26,77167.79,0.0,0.94993,4e-05,7.93549]
[1779383181385,34.26,77157.44,0.0,0.94952,4e-05,7.98619]
[1779383183409,34.26,77150.95,0.0,0.94926,4e-05,8.01808]
[1779383188442,34.26,77157.16,0.0,0.9495,4e-05,7.98835]
[1779383193478,34.26,77156.83,0.0,0.9495,4e-05,7.98791]
[1779383197505,34.26,77151.72,0.0,0.9493,4e-05,8.01332]
[1779383202541,34.26,77153.5,0.0,0.94936,4e-05,8.00516]
[1779383207577,34.27,77153.53,0.0,0.94936,4e-05,8.00556]
[1779383212617,34.27,77150.51,0.0,0.94924,4e-05,8.02081]
[1779383213620,34.27,77137.66,0.0,0.94872,4e-05,8.08381]
[1779383214626,34.27,77137.66,0.0,0.94872,4e-05,8.08379]
[1779383217647,34.27,77146.07,0.0,0.94906,4e-05,8.04249]
[1779383218654,34.27,77151.1,0.0,0.94926,4e-05,8.01792]
[1779383220668,34.27,77152.48,0.0,0.94931,4e-05,8.01134]
[1779383228723,34.27,77153.68,0.0,0.94935,4e-05,8.00625]
[1779383233759,34.27,77153.78,0.0,0.94935,4e-05,8.00628]
[1779383238794,34.27,77153.6,0.0,0.94934,4e-05,8.00772]
[1779383243830,34.27,77152.0,0.0,0.94927,4e-05,8.01605]
[1779383248864,34.27,77144.64,0.0,0.94898,4e-05,8.05245]
[1779383250676,34.27,77140.04,0.0,0.9488,4e-05,8.075]
[1779383255915,34.27,77140.15,0.0,0.94882,4e-05,8.07141]
[1779383260950,34.27,77144.19,0.0,0.94898,4e-05,8.05136]
[1779383265985,34.27,77146.93,0.0,0.94909,4e-05,8.03767]
[1779383268000,34.27,77155.49,0.0,0.94943,4e-05,7.99583]
[1779383273034,34.27,77157.75,0.0,0.94952,4e-05,7.98504]
[1779383278069,34.27,77156.87,0.0,0.94948,4e-05,7.98962]
[1779383284119,34.27,77156.47,0.0,0.94946,4e-05,7.99198]
[1779383289150,34.27,77157.19,0.0,0.94949,4e-05,7.98893]
[1779383292184,34.27,77145.31,0.0,0.94902,4e-05,8.04709]
[1779383293180,34.27,77130.17,0.0,0.94841,4e-05,8.12191]
[1779383294187,34.27,77125.16,0.0,0.9482,4e-05,8.14706]
[1779383298215,34.28,77117.35,0.0,0.94787,4e-05,8.18739]
[1779383300229,34.28,77125.55,0.0,0.9482,4e-05,8.14782]
[1779383305269,34.28,77129.55,0.0,0.94834,4e-05,8.1299]
[1779383310299,34.28,77133.29,0.0,0.9485,4e-05,8.11094]
[1779383315335,34.28,77134.51,0.0,0.94857,4e-05,8.10167]
[1779383320369,34.28,77135.52,0.0,0.94861,4e-05,8.09628]
[1779383324397,34.28,77140.78,0.0,0.94882,4e-05,8.07019]
[1779383330439,34.28,77144.2,0.0,0.94896,4e-05,8.05321]
[1779383336481,34.28,77144.45,0.0,0.94897,4e-05,8.05181]
[1779383341520,34.28,77143.5,0.0,0.94893,4e-05,8.05628]
[1779383346555,34.28,77143.76,0.0,0.94895,4e-05,8.05478]
[1779383351590,34.28,77150.15,0.0,0.9492,4e-05,8.02336]
[1779383356625,34.28,77151.43,0.0,0.94925,4e-05,8.01717]
[1779383361669,34.28,77151.0,0.0,0.94924,4e-05,8.01931]
[1779383366721,34.28,77150.49,0.0,0.94922,4e-05,8.02171]
[1779383368714,34.28,77156.44,0.0,0.94945,4e-05,7.99269]
[1779383373747,34.28,77160.35,0.0,0.94962,4e-05,7.97103]
[1779383378784,34.28,77158.71,0.0,0.94955,4e-05,7.97933]
[1779383386839,34.28,77157.72,0.0,0.94951,4e-05,7.98472]
[1779383391874,34.28,77158.76,0.0,0.94955,4e-05,7.98004]
[1779383396909,34.28,77155.8,0.0,0.94944,4e-05,7.99388]
[1779383401945,34.28,77150.86,0.0,0.94924,4e-05,8.0184]
[1779383406992,34.28,77165.97,0.0,0.94983,4e-05,7.94508]
[1779383409020,34.28,77236.46,0.0,0.95254,4e-05,7.60727]
[1779383410027,34.28,77236.46,0.0,0.95254,4e-05,7.60727]
[1779383411824,34.28,77231.23,0.0,0.95234,4e-05,7.63215]
[1779383412030,34.28,77231.23,0.0,0.95234,4e-05,7.6324]
[1779383413034,34.28,77226.24,0.0,0.95215,4e-05,7.65616]
[1779383414041,34.28,77232.44,0.0,0.95238,4e-05,7.62688]
[1779383415069,34.28,77237.03,0.0,0.95255,4e-05,7.60533]
[1779383416073,34.28,77249.29,0.0,0.95301,4e-05,7.54777]
[1779383417080,34.28,77258.68,0.0,0.95336,4e-05,7.50403]
[1779383418123,34.28,77252.95,0.0,0.95314,4e-05,7.53123]
[1779383420131,34.28,77278.17,0.0,0.95407,4e-05,7.41415]
[1779383421914,34.28,77290.26,0.0,0.9545,4e-05,7.35923]
[1779383423169,34.29,77300.47,0.0,0.95486,4e-05,7.31275]
[1779383424157,34.29,77309.89,0.0,0.9552,4e-05,7.26948]
[1779383425160,34.29,77311.68,0.0,0.95527,4e-05,7.26133]
[1779383427182,34.29,77314.49,0.0,0.95536,4e-05,7.24864]
[1779383428203,34.29,77302.01,0.0,0.95492,4e-05,7.30595]
[1779383429198,34.29,77307.95,0.0,0.95513,4e-05,7.27868]
[1779383430218,34.29,77343.45,0.0,0.95639,4e-05,7.11708]
[1779383431228,34.28,77380.72,0.0,0.9577,3e-05,6.9466]
[1779383432234,34.28,77408.21,0.0,0.95863,3e-05,6.82508]
[1779383433248,34.29,77415.48,0.0,0.95886,3e-05,6.79511]
[1779383435252,34.29,77421.29,0.0,0.95905,3e-05,6.76994]
[1779383436263,34.29,77424.44,0.0,0.95915,3e-05,6.75677]
[1779383437268,34.29,77417.65,0.0,0.95892,3e-05,6.78676]
[1779383438283,34.29,77392.37,0.0,0.95807,3e-05,6.89829]
[1779383439294,34.29,77419.99,0.0,0.95899,3e-05,6.77689]
[1779383440307,34.29,77420.19,0.0,0.959,3e-05,6.77618]
[1779383441308,34.29,77449.56,0.0,0.95997,3e-05,6.6486]
[1779383442312,34.3,77481.91,0.0,0.96097,3e-05,6.51525]
[1779383443321,34.3,77465.89,0.0,0.96045,3e-05,6.5852]
[1779383444328,34.3,77425.63,0.0,0.95913,3e-05,6.7593]
[1779383445359,34.3,77392.95,0.0,0.95803,3e-05,6.90351]
[1779383446345,34.32,77386.51,0.0,0.95776,3e-05,6.93897]
[1779383447351,34.32,77395.51,0.0,0.95806,3e-05,6.89936]
[1779383449365,34.32,77408.58,0.0,0.9585,3e-05,6.84182]
[1779383450378,34.32,77411.78,0.0,0.95861,3e-05,6.82808]
[1779383453397,34.32,77402.15,0.0,0.95828,3e-05,6.8711]
[1779383454402,34.32,77398.33,0.0,0.95815,3e-05,6.88819]
[1779383456416,34.32,77414.59,0.0,0.95869,3e-05,6.81663]
[1779383457430,34.32,77430.58,0.0,0.95922,3e-05,6.74709]
[1779383458432,34.32,77460.53,0.0,0.9602,3e-05,6.6175]
[1779383459438,34.33,77458.56,0.0,0.9601,3e-05,6.6317]
[1779383462467,34.33,77485.53,0.0,0.96096,3e-05,6.51787]
[1779383463478,34.34,77491.88,0.0,0.96111,3e-05,6.49792]
[1779383464487,34.34,77487.84,0.0,0.96098,3e-05,6.51505]
[1779383465494,34.34,77480.4,0.0,0.96074,3e-05,6.54672]
[1779383466497,34.35,77471.26,0.0,0.96043,3e-05,6.58776]
[1779383468517,34.35,77479.5,0.0,0.96069,3e-05,6.55381]
[1779383469525,34.35,77484.62,0.0,0.96085,3e-05,6.532]
[1779383470547,34.35,77482.58,0.0,0.96078,3e-05,6.54139]
[1779383471568,34.35,77496.63,0.0,0.96123,3e-05,6.48172]
[1779383474568,34.35,77504.15,0.0,0.96146,3e-05,6.45065]
[1779383476596,34.35,77494.71,0.0,0.96116,3e-05,6.49056]
[1779383478605,34.38,77492.53,0.0,0.96097,3e-05,6.51642]
[1779383479614,34.38,77470.21,0.0,0.96024,3e-05,6.61303]
[1779383481624,34.38,77464.78,0.0,0.96006,3e-05,6.63742]
[1779383482634,34.39,77470.1,0.0,0.96023,3e-05,6.61513]
[1779383483635,34.39,77476.7,0.0,0.96044,3e-05,6.58687]
[1779383484648,34.39,77478.07,0.0,0.96048,3e-05,6.58161]
[1779383486659,34.39,77469.12,0.0,0.96018,3e-05,6.62111]
[1779383487669,34.39,77463.98,0.0,0.96001,3e-05,6.64372]
[1779383489692,34.39,77472.43,0.0,0.96028,3e-05,6.60847]
[1779383492706,34.39,77474.15,0.0,0.96033,3e-05,6.60078]
[1779383494720,34.4,77480.99,0.0,0.96054,3e-05,6.57274]
[1779383495726,34.4,77489.8,0.0,0.96082,3e-05,6.53588]
[1779383498754,34.4,77476.97,0.0,0.9604,3e-05,6.59188]
[1779383499763,34.4,77478.33,0.0,0.96044,3e-05,6.58665]
[1779383500766,34.4,77486.61,0.0,0.9607,3e-05,6.55256]
[1779383502781,34.4,77474.53,0.0,0.9603,3e-05,6.60476]
[1779383503797,34.41,77472.75,0.0,0.96024,3e-05,6.61294]
[1779383505815,34.41,77464.89,0.0,0.95998,3e-05,6.64776]
[1779383506819,34.41,77458.88,0.0,0.95978,3e-05,6.67458]
[1779383507832,34.41,77450.29,0.0,0.95949,3e-05,6.71207]
[1779383508833,34.41,77441.69,0.0,0.95921,3e-05,6.74936]
[1779383509841,34.41,77443.06,0.0,0.95925,3e-05,6.74407]
[1779383514877,34.41,77438.68,0.0,0.95909,3e-05,6.76442]
[1779383519911,34.42,77440.89,0.0,0.95916,3e-05,6.75638]
[1779383521926,34.42,77452.61,0.0,0.95953,3e-05,6.70661]
[1779383522931,34.42,77463.69,0.0,0.95989,3e-05,6.65922]
[1779383524946,34.42,77463.94,0.0,0.9599,3e-05,6.65863]
[1779383526961,34.42,77457.28,0.0,0.95967,3e-05,6.68831]
[1779383528977,34.42,77457.19,0.0,0.95966,3e-05,6.69004]
[1779383529981,34.42,77451.91,0.0,0.95949,3e-05,6.71286]
[1779383533007,34.42,77443.62,0.0,0.95921,3e-05,6.75001]
[1779383535018,34.43,77446.37,0.0,0.95929,3e-05,6.73879]
[1779383538038,34.43,77453.64,0.0,0.95952,3e-05,6.70836]
[1779383539046,34.43,77452.63,0.0,0.95949,3e-05,6.71312]
[1779383542066,34.43,77445.33,0.0,0.95924,3e-05,6.74599]
[1779383543076,34.43,77443.67,0.0,0.95918,3e-05,6.75397]
[1779383548109,34.44,77446.11,0.0,0.95924,3e-05,6.74515]
[1779383553143,34.44,77442.79,0.0,0.95913,3e-05,6.75879]
[1779383555163,34.44,77424.97,0.0,0.95854,3e-05,6.83686]
[1779383556202,34.44,77410.27,0.0,0.95804,3e-05,6.90199]
[1779383557199,34.44,77409.67,0.0,0.95802,3e-05,6.90474]
[1779383562248,34.44,77407.56,0.0,0.95795,3e-05,6.91445]
[1779383564279,34.44,77373.85,0.0,0.95679,3e-05,7.06434]
[1779383565272,34.44,77353.49,0.0,0.95609,4e-05,7.15566]
[1779383566278,34.44,77375.01,0.0,0.95683,3e-05,7.05896]
[1779383567287,34.44,77375.01,0.0,0.95684,3e-05,7.05838]
[1779383568292,34.44,77374.04,0.0,0.95681,3e-05,7.06254]
[1779383569299,34.44,77382.02,0.0,0.95708,3e-05,7.02671]
[1779383570312,34.44,77383.69,0.0,0.95714,3e-05,7.01913]
[1779383575344,34.44,77389.98,0.0,0.95736,3e-05,6.99054]
[1779383576347,34.44,77393.15,0.0,0.95747,3e-05,6.97638]
[1779383577355,34.44,77398.53,0.0,0.95765,3e-05,6.95247]
[1779383580377,34.44,77401.75,0.0,0.95776,3e-05,6.93815]
[1779383583244,34.44,77396.55,0.0,0.95759,3e-05,6.96113]
[1779383586422,34.44,77392.61,0.0,0.95745,3e-05,6.97843]
[1779383589447,34.44,77384.3,0.0,0.95717,3e-05,7.01511]
[1779383591463,34.44,77391.0,0.0,0.9574,3e-05,6.98502]
[1779383593318,34.44,77399.44,0.0,0.95769,3e-05,6.94745]
[1779383596498,34.44,77412.91,0.0,0.95815,3e-05,6.88789]
[1779383597541,34.44,77412.59,0.0,0.95814,3e-05,6.88932]
[1779383598516,34.44,77385.28,0.0,0.95721,3e-05,7.01024]
[1779383599520,34.44,77388.91,0.0,0.95734,3e-05,6.99388]
[1779383601533,34.44,77397.91,0.0,0.95764,3e-05,6.95385]
[1779383603547,34.43,77386.76,0.0,0.95726,3e-05,7.00325]
[1779383604556,34.43,77386.39,0.0,0.95725,3e-05,7.00476]
[1779383607577,34.43,77391.8,0.0,0.95744,3e-05,6.98029]
[1779383610597,34.43,77397.59,0.0,0.95764,3e-05,6.95431]
[1779383615633,34.43,77396.5,0.0,0.95762,3e-05,6.95614]
[1779383620668,34.43,77403.9,0.0,0.95787,3e-05,6.923]
[1779383621675,34.43,77396.58,0.0,0.95763,3e-05,6.95534]
[1779383622681,34.43,77395.21,0.0,0.95758,3e-05,6.96132]
[1779383627717,34.43,77391.44,0.0,0.95746,3e-05,6.97747]
[1779383632752,34.43,77388.99,0.0,0.95738,3e-05,6.98767]
[1779383637787,34.43,77389.38,0.0,0.9574,3e-05,6.98521]
[1779383642822,34.43,77391.24,0.0,0.95746,3e-05,6.97631]
[1779383645843,34.43,77398.92,0.0,0.95773,3e-05,6.94193]
[1779383647858,34.43,77411.26,0.0,0.95815,3e-05,6.8873]
[1779383648865,34.43,77413.38,0.0,0.95822,3e-05,6.87797]
[1779383649872,34.43,77405.15,0.0,0.95794,3e-05,6.91425]
[1779383650879,34.43,77398.97,0.0,0.95773,3e-05,6.94152]
[1779383651885,34.43,77398.05,0.0,0.9577,3e-05,6.9455]
[1779383656921,34.43,77401.2,0.0,0.95781,3e-05,6.93112]
[1779383658936,34.43,77406.73,0.0,0.958,3e-05,6.90655]
[1779383660949,34.43,77407.21,0.0,0.95802,3e-05,6.90437]
[1779383666013,34.43,77411.17,0.0,0.95815,3e-05,6.88684]
[1779383668032,34.43,77417.38,0.0,0.95836,3e-05,6.85956]
[1779383669035,34.43,77420.18,0.0,0.95845,3e-05,6.84733]
[1779383674074,34.43,77417.57,0.0,0.95838,3e-05,6.8566]
[1779383677092,34.43,77426.64,0.0,0.95868,3e-05,6.81717]
[1779383678099,34.43,77431.51,0.0,0.95884,3e-05,6.79605]
[1779383680115,34.43,77432.73,0.0,0.95888,3e-05,6.7911]
[1779383685148,34.43,77434.47,0.0,0.95893,3e-05,6.78445]
[1779383690189,34.43,77438.77,0.0,0.95906,3e-05,6.76672]
[1779383691197,34.43,77443.94,0.0,0.95923,3e-05,6.74448]
[1779383693207,34.43,77452.1,0.0,0.9595,3e-05,6.70962]
[1779383695221,34.43,77451.93,0.0,0.95949,3e-05,6.71097]
[1779383697235,34.43,77457.2,0.0,0.95965,3e-05,6.68888]
[1779383698242,34.44,77455.89,0.0,0.95961,3e-05,6.69526]
[1779383702272,34.44,77462.74,0.0,0.95982,3e-05,6.66724]
[1779383705296,34.44,77451.46,0.0,0.95944,3e-05,6.7168]
[1779383707308,34.44,77446.17,0.0,0.95926,3e-05,6.74093]
[1779383709322,34.44,77444.41,0.0,0.9592,3e-05,6.74922]
[1779383714356,34.45,77447.45,0.0,0.95929,3e-05,6.73765]
[1779383718386,34.45,77462.61,0.0,0.95977,3e-05,6.67355]
[1779383719393,34.45,77475.41,0.0,0.96018,3e-05,6.61903]
[1779383720459,34.45,77482.47,0.0,0.96041,3e-05,6.58884]
[1779383721412,34.45,77503.12,0.0,0.96106,3e-05,6.50221]
[1779383722414,34.45,77514.29,0.0,0.96142,3e-05,6.45503]
[1779383723421,34.45,77515.82,0.0,0.96146,3e-05,6.44864]
[1779383725450,34.45,77526.47,0.0,0.9618,3e-05,6.40419]
[1779383726458,34.45,77526.83,0.0,0.96181,3e-05,6.40219]
[1779383727466,34.45,77535.31,0.0,0.96208,3e-05,6.36627]
[1779383728473,34.44,77536.77,0.0,0.96215,3e-05,6.35595]
[1779383729489,34.43,77545.97,0.0,0.96247,3e-05,6.31367]
[1779383730492,34.43,77546.94,0.0,0.96252,3e-05,6.30632]
[1779383731499,34.42,77556.31,0.0,0.96285,3e-05,6.26188]
[1779383732524,34.42,77564.67,0.0,0.96312,3e-05,6.22498]
[1779383733514,34.43,77555.35,0.0,0.9628,3e-05,6.26756]
[1779383734521,34.43,77543.29,0.0,0.96243,3e-05,6.3186]
[1779383735528,34.43,77543.98,0.0,0.96244,3e-05,6.31677]
[1779383740563,34.44,77536.24,0.0,0.96216,3e-05,6.35402]
[1779383742579,34.44,77529.63,0.0,0.96194,3e-05,6.38353]
[1779383745601,34.45,77538.46,0.0,0.9622,3e-05,6.34958]
[1779383746607,34.45,77532.84,0.0,0.96201,3e-05,6.37499]
[1779383748625,34.45,77527.19,0.0,0.96183,3e-05,6.39954]
[1779383749632,34.45,77540.89,0.0,0.96224,3e-05,6.34332]
[1779383750645,34.46,77554.36,0.0,0.96265,3e-05,6.28883]
[1779383754541,34.46,77561.33,0.0,0.96284,3e-05,6.26343]
[1779383755681,34.46,77613.18,0.0,0.96438,3e-05,6.05335]
[1779383756695,34.46,77627.49,0.0,0.9648,3e-05,5.99594]
[1779383757702,34.49,77627.49,0.0,0.9647,3e-05,6.01066]
[1779383758714,34.5,77644.23,0.0,0.96513,3e-05,5.95153]
[1779383759716,34.51,77645.41,0.0,0.96515,3e-05,5.94857]
[1779383763749,34.53,77629.65,0.0,0.96462,3e-05,6.02147]
[1779383764773,34.54,77615.56,0.0,0.96415,3e-05,6.08591]
[1779383765774,34.54,77621.09,0.0,0.96431,3e-05,6.06431]
[1779383767801,34.54,77615.67,0.0,0.96415,3e-05,6.08677]
[1779383768802,34.54,77643.86,0.0,0.96497,3e-05,5.97449]
[1779383769808,34.57,77651.85,0.0,0.96508,3e-05,5.95899]
[1779383771824,34.6,77646.33,0.0,0.96481,3e-05,5.99665]
[1779383775867,34.64,77694.95,0.0,0.96604,3e-05,5.82697]
[1779383776869,34.64,77694.93,0.0,0.96604,3e-05,5.82794]
[1779383777884,34.64,77688.07,0.0,0.96584,3e-05,5.85574]
[1779383778881,34.65,77684.6,0.0,0.96573,3e-05,5.87029]
[1779383779889,34.65,77691.68,0.0,0.96593,3e-05,5.84294]
[1779383780897,34.65,77692.77,0.0,0.96596,3e-05,5.83907]
[1779383781908,34.65,77705.13,0.0,0.9663,3e-05,5.79137]
[1779383782919,34.65,77713.44,0.0,0.96653,3e-05,5.76019]
[1779383783923,34.65,77704.77,0.0,0.96628,3e-05,5.79423]
[1779383784931,34.65,77711.08,0.0,0.96646,3e-05,5.76978]
[1779383785938,34.65,77713.59,0.0,0.96652,3e-05,5.76059]
[1779383790974,34.7,77699.25,0.0,0.96594,3e-05,5.84123]
[1779383794009,34.71,77704.45,0.0,0.96605,3e-05,5.82679]
[1779383795011,34.72,77713.78,0.0,0.96627,3e-05,5.79526]
[1779383796021,34.72,77722.61,0.0,0.96652,3e-05,5.76167]
[1779383797028,34.72,77716.77,0.0,0.96635,3e-05,5.78472]
[1779383799042,34.73,77723.85,0.0,0.96651,3e-05,5.76313]
[1779383800051,34.74,77737.63,0.0,0.96685,3e-05,5.71611]
[1779383801059,34.76,77756.42,0.0,0.96731,3e-05,5.65145]
[1779383803080,34.77,77734.26,0.0,0.96665,3e-05,5.74344]
[1779383804086,34.77,77727.4,0.0,0.96646,3e-05,5.77034]
[1779383805094,34.78,77731.91,0.0,0.96655,3e-05,5.75816]
[1779383810130,34.82,77735.98,0.0,0.96651,3e-05,5.76331]
[1779383812152,34.84,77730.78,0.0,0.9663,3e-05,5.79254]
[1779383814176,34.84,77739.86,0.0,0.96652,3e-05,5.76242]
[1779383815179,34.86,77762.35,0.0,0.96709,3e-05,5.68278]
[1779383816182,34.87,77769.46,0.0,0.96724,3e-05,5.66243]
[1779383818200,34.88,77785.88,0.0,0.96762,3e-05,5.60861]
[1779383819213,34.9,77797.71,0.0,0.96788,3e-05,5.57236]
[1779383820260,34.91,77790.18,0.0,0.96763,3e-05,5.60813]
[1779383821252,34.92,77779.08,0.0,0.96728,3e-05,5.65667]
[1779383823255,34.94,77790.26,0.0,0.96754,3e-05,5.62089]
[1779383824260,34.96,77796.48,0.0,0.96761,3e-05,5.61191]
[1779383827283,35.0,77789.67,0.0,0.96728,3e-05,5.65763]
[1779383828289,35.01,77778.47,0.0,0.96694,3e-05,5.70564]
[1779383830313,35.03,77786.66,0.0,0.96708,3e-05,5.68603]
[1779383832322,35.04,77777.54,0.0,0.96679,3e-05,5.72723]
[1779383833328,35.05,77772.33,0.0,0.96664,3e-05,5.74755]
[1779383836350,35.05,77768.34,0.0,0.96652,3e-05,5.76414]
[1779383837357,35.05,77762.32,0.0,0.96635,3e-05,5.78757]
[1779383842392,35.05,77765.47,0.0,0.96643,3e-05,5.77758]
[1779383843399,35.05,77778.02,0.0,0.96677,3e-05,5.73022]
[1779383845414,35.07,77791.19,0.0,0.96708,3e-05,5.68661]
[1779383846427,35.07,77812.54,0.0,0.96765,3e-05,5.60629]
[1779383847434,35.08,77812.64,0.0,0.96761,3e-05,5.61267]
[1779383848440,35.1,77804.06,0.0,0.96728,3e-05,5.65853]
[1779383849446,35.11,77797.55,0.0,0.96707,3e-05,5.68917]
[1779383852504,35.14,77783.6,0.0,0.96662,3e-05,5.75068]
[1779383853479,35.14,77774.14,0.0,0.96636,3e-05,5.78675]
[1779383854496,35.14,77779.3,0.0,0.9665,3e-05,5.76706]
[1779383857673,35.15,77762.66,0.0,0.96601,3e-05,5.83627]
[1779383858581,35.15,77756.35,0.0,0.96583,3e-05,5.86127]
[1779383859586,35.15,77744.86,0.0,0.9655,3e-05,5.90615]
[1779383860594,35.15,77749.95,0.0,0.96564,3e-05,5.88668]
[1779383862608,35.15,77755.96,0.0,0.96581,3e-05,5.86397]
[1779383865709,35.15,77767.34,0.0,0.96612,3e-05,5.82073]
[1779383866634,35.15,77767.48,0.0,0.96612,3e-05,5.8208]
[1779383867641,35.15,77757.01,0.0,0.96583,3e-05,5.86131]
[1779383869654,35.15,77752.77,0.0,0.9657,3e-05,5.87811]
[1779383874690,35.15,77752.87,0.0,0.9657,3e-05,5.87883]
[1779383877717,35.16,77758.62,0.0,0.96586,3e-05,5.85709]
[1779383880764,35.16,77691.0,0.0,0.96393,3e-05,6.12208]
[1779383881767,35.16,77691.0,0.0,0.96393,3e-05,6.12224]
[1779383882807,35.16,77683.58,0.0,0.96371,3e-05,6.15155]
[1779383884800,35.16,77668.18,0.0,0.96325,3e-05,6.21378]
[1779383887830,35.16,77681.39,0.0,0.96363,3e-05,6.16216]
[1779383889843,35.16,77687.17,0.0,0.96379,3e-05,6.1401]
[1779383892865,35.16,77680.73,0.0,0.9636,3e-05,6.16717]
[1779383893872,35.16,77675.91,0.0,0.96345,3e-05,6.18684]
[1779383894883,35.16,77683.36,0.0,0.96367,3e-05,6.15678]
[1779383896897,35.16,77695.34,0.0,0.96403,3e-05,6.10863]
[1779383897910,35.16,77701.68,0.0,0.96421,3e-05,6.08334]
[1779383899922,35.16,77690.67,0.0,0.96389,3e-05,6.12651]
[1779383904954,35.16,77686.69,0.0,0.96379,3e-05,6.14111]
[1779383905961,35.16,77694.01,0.0,0.964,3e-05,6.1118]
[1779383910996,35.16,77694.15,0.0,0.96401,3e-05,6.11013]
[1779383914027,35.16,77689.08,0.0,0.96388,3e-05,6.12711]
[1779383919051,35.15,77692.58,0.0,0.96399,3e-05,6.11209]
[1779383924086,35.15,77698.99,0.0,0.96419,3e-05,6.0857]
[1779383926168,35.15,77692.73,0.0,0.96401,3e-05,6.11021]
[1779383927108,35.15,77692.73,0.0,0.96401,3e-05,6.11002]
[1779383932143,35.15,77690.56,0.0,0.96395,3e-05,6.11765]
[1779383934157,35.15,77696.62,0.0,0.96413,3e-05,6.09324]
[1779383939197,35.15,77696.49,0.0,0.96413,3e-05,6.093]
[1779383940203,35.15,77703.4,0.0,0.96434,3e-05,6.06556]
[1779383941207,35.15,77717.55,0.0,0.96474,3e-05,6.00986]
[1779383943232,35.15,77724.42,0.0,0.96494,3e-05,5.98299]
[1779383945241,35.15,77734.15,0.0,0.96521,3e-05,5.94517]
[1779383948260,35.15,77726.68,0.0,0.965,3e-05,5.9746]
[1779383953300,35.15,77727.09,0.0,0.96501,3e-05,5.97321]
[1779383955311,35.15,77733.51,0.0,0.96519,3e-05,5.9483]
[1779383959338,35.15,77734.95,0.0,0.96523,3e-05,5.94309]
[1779383962358,35.15,77727.72,0.0,0.96502,3e-05,5.97157]
[1779383963365,35.15,77726.41,0.0,0.96498,3e-05,5.97674]
[1779383964372,35.15,77720.29,0.0,0.96481,3e-05,6.00073]
[1779383965379,35.15,77719.69,0.0,0.96479,3e-05,6.00322]
[1779383970418,35.15,77711.72,0.0,0.96456,3e-05,6.03445]
[1779383972432,35.15,77691.44,0.0,0.96399,3e-05,6.11201]
[1779383973438,35.15,77688.15,0.0,0.9639,3e-05,6.1249]
[1779383978474,35.15,77691.88,0.0,0.96401,3e-05,6.10912]
[1779383982504,35.15,77704.6,0.0,0.96438,3e-05,6.05815]
[1779383983509,35.15,77711.81,0.0,0.96459,3e-05,6.02967]
[1779383984517,35.15,77710.19,0.0,0.96455,3e-05,6.03602]
[1779383989551,35.15,77715.17,0.0,0.96469,3e-05,6.01627]
[1779383991566,35.15,77722.68,0.0,0.96491,3e-05,5.98684]
[1779383993583,35.15,77710.47,0.0,0.96456,3e-05,6.03482]
[1779383994587,35.15,77723.5,0.0,0.96493,3e-05,5.98366]
[1779383995594,35.15,77724.44,0.0,0.96495,3e-05,5.98003]
[1779383999627,35.15,77729.9,0.0,0.96511,3e-05,5.9589]
[1779384001673,35.15,77716.11,0.0,0.96471,3e-05,6.01299]
[1779384002652,35.15,77726.29,0.0,0.96501,3e-05,5.97312]
[1779384003666,35.15,77737.52,0.0,0.96532,3e-05,5.92942]
[1779384004667,35.15,77742.33,0.0,0.96546,3e-05,5.91087]
[1779384005675,35.15,77753.99,0.0,0.96578,3e-05,5.86594]
[1779384006803,35.15,77760.32,0.0,0.96596,3e-05,5.8418]
[1779384008698,35.15,77758.0,0.0,0.96589,3e-05,5.85125]
[1779384011719,35.15,77772.63,0.0,0.96629,3e-05,5.796]
[1779384012725,35.15,77773.03,0.0,0.9663,3e-05,5.79484]
[1779384016754,35.15,77754.92,0.0,0.96578,3e-05,5.86586]
[1779384017763,35.15,77754.92,0.0,0.96578,3e-05,5.86617]
[1779384018768,35.16,77752.68,0.0,0.96572,3e-05,5.87507]
[1779384020783,35.16,77758.11,0.0,0.96587,3e-05,5.85467]
[1779384021789,35.16,77763.49,0.0,0.96601,3e-05,5.83426]
[1779384022796,35.16,77769.18,0.0,0.96617,3e-05,5.81276]
[1779384023803,35.16,77768.62,0.0,0.96615,3e-05,5.81527]
[1779384024815,35.16,77779.44,0.0,0.96645,3e-05,5.77428]
[1779384025819,35.16,77779.44,0.0,0.96644,3e-05,5.7747]
[1779384029854,35.16,77788.54,0.0,0.96668,3e-05,5.74181]
[1779384030862,35.17,77792.78,0.0,0.96676,3e-05,5.73052]
[1779384031867,35.18,77811.26,0.0,0.96724,3e-05,5.66336]
[1779384032880,35.19,77810.13,0.0,0.96717,3e-05,5.67361]
[1779384037029,35.23,77819.37,0.0,0.96726,3e-05,5.66136]
[1779384037919,35.24,77819.37,0.0,0.96722,3e-05,5.66691]
[1779384038926,35.25,77820.52,0.0,0.96721,3e-05,5.66841]
[1779384039933,35.25,77827.45,0.0,0.96739,3e-05,5.64245]
[1779384041947,35.28,77824.91,0.0,0.96724,3e-05,5.66378]
[1779384043970,35.28,77834.15,0.0,0.96749,3e-05,5.62923]
[1779384045978,35.31,77827.94,0.0,0.9672,3e-05,5.67058]
[1779384047998,35.33,77830.44,0.0,0.96718,3e-05,5.67248]
[1779384053025,35.38,77834.44,0.0,0.96711,3e-05,5.68349]
[1779384055039,35.4,77839.52,0.0,0.96718,3e-05,5.67435]
[1779384058077,35.43,77842.5,0.0,0.96715,3e-05,5.67836]
[1779384062105,35.46,77827.85,0.0,0.96662,3e-05,5.7531]
[1779384064114,35.49,77822.36,0.0,0.96638,3e-05,5.78651]
[1779384065121,35.49,77823.64,0.0,0.96641,3e-05,5.78198]
[1779384067150,35.49,77833.12,0.0,0.96666,3e-05,5.74687]
[1779384068156,35.5,77831.42,0.0,0.96659,3e-05,5.75691]
[1779384073188,35.53,77828.57,0.0,0.9664,3e-05,5.78432]
[1779384076209,35.53,77824.86,0.0,0.96629,3e-05,5.79918]
[1779384077371,35.53,77824.29,0.0,0.96627,3e-05,5.80183]
[1779384082250,35.53,77831.78,0.0,0.96647,3e-05,5.77455]
[1779384086281,35.54,77840.23,0.0,0.96665,3e-05,5.74895]
[1779384087441,35.55,77847.36,0.0,0.96682,3e-05,5.72535]
[1779384089303,35.55,77848.61,0.0,0.96685,3e-05,5.72134]
[1779384091318,35.55,77842.51,0.0,0.96669,3e-05,5.74255]
[1779384093333,35.55,77839.84,0.0,0.96662,3e-05,5.75323]
[1779384096353,35.56,77845.33,0.0,0.96676,3e-05,5.73359]
[1779384099373,35.56,77849.2,0.0,0.96685,3e-05,5.72017]
[1779384104407,35.56,77852.43,0.0,0.96692,3e-05,5.71046]
[1779384109449,35.57,77851.08,0.0,0.96687,3e-05,5.71763]
[1779384113476,35.57,77858.19,0.0,0.96705,3e-05,5.69275]
[1779384118510,35.57,77862.08,0.0,0.96714,3e-05,5.6805]
[1779384123557,35.58,77863.94,0.0,0.96717,3e-05,5.676]
[1779384125563,35.58,77873.36,0.0,0.96742,3e-05,5.64152]
[1779384126571,35.58,77881.18,0.0,0.96762,3e-05,5.61375]
[1779384127728,35.58,77888.53,0.0,0.96781,3e-05,5.58726]
[1779384128592,35.58,77891.05,0.0,0.96787,3e-05,5.57863]
[1779384130603,35.58,77896.28,0.0,0.968,3e-05,5.56009]
[1779384133624,35.59,77903.26,0.0,0.96818,3e-05,5.53531]
[1779384134630,35.59,77920.82,0.0,0.96862,3e-05,5.47224]
[1779384135639,35.59,77930.65,0.0,0.96887,3e-05,5.43671]
[1779384136656,35.59,77943.4,0.0,0.96919,3e-05,5.39139]
[1779384137806,35.59,77918.07,0.0,0.96855,3e-05,5.48301]
[1779384138743,35.59,77918.07,0.0,0.96855,3e-05,5.48315]
[1779384139688,35.59,77900.87,0.0,0.9681,3e-05,5.54579]
[1779384140691,35.59,77900.87,0.0,0.96809,3e-05,5.54726]
[1779384144727,35.6,77888.66,0.0,0.96775,3e-05,5.59467]
[1779384149785,35.6,77858.94,0.0,0.96695,3e-05,5.707]
[1779384150791,35.6,77840.2,0.0,0.96645,3e-05,5.77761]
[1779384151791,35.6,77837.27,0.0,0.96638,3e-05,5.78652]
[1779384155830,35.61,77823.87,0.0,0.96599,3e-05,5.84025]
[1779384156835,35.61,77823.23,0.0,0.96597,3e-05,5.84281]
[1779384161870,35.61,77821.17,0.0,0.96591,3e-05,5.85131]
[1779384164890,35.61,77813.36,0.0,0.96569,3e-05,5.88138]
[1779384165900,35.61,77806.7,0.0,0.96551,3e-05,5.90688]
[1779384166908,35.61,77794.17,0.0,0.96516,3e-05,5.95497]
[1779384168049,35.61,77778.99,0.0,0.96473,3e-05,6.0135]
[1779384169933,35.61,77774.91,0.0,0.96462,3e-05,6.02917]
[1779384171947,35.61,77782.04,0.0,0.96482,3e-05,6.00134]
[1779384176982,35.61,77776.61,0.0,0.96467,3e-05,6.02192]
[1779384181009,35.61,77782.38,0.0,0.96484,3e-05,5.99939]
[1779384182019,35.61,77788.48,0.0,0.96501,3e-05,5.97583]
[1779384183025,35.61,77788.36,0.0,0.965,3e-05,5.97632]
[1779384185050,35.61,77782.47,0.0,0.96484,3e-05,5.9991]
[1779384188190,35.61,77791.77,0.0,0.9651,3e-05,5.96328]
[1779384190088,35.61,77801.38,0.0,0.96537,3e-05,5.92643]
[1779384191081,35.61,77815.86,0.0,0.96577,3e-05,5.87125]
[1779384192088,35.61,77820.08,0.0,0.96588,3e-05,5.85564]
[1779384194105,35.61,77814.44,0.0,0.96572,3e-05,5.87749]
[1779384196120,35.61,77823.64,0.0,0.96597,3e-05,5.84294]
[1779384198299,35.61,77817.31,0.0,0.96579,3e-05,5.86743]
[1779384200149,35.61,77794.89,0.0,0.96517,3e-05,5.95334]
[1779384201174,35.61,77785.41,0.0,0.96491,3e-05,5.98989]
[1779384202188,35.61,77775.11,0.0,0.96462,3e-05,6.02963]
[1779384204201,35.61,77756.58,0.0,0.96409,3e-05,6.10169]
[1779384205207,35.61,77733.49,0.0,0.96343,3e-05,6.19188]
[1779384206211,35.61,77726.17,0.0,0.96322,3e-05,6.22045]
[1779384210241,35.61,77720.43,0.0,0.96304,3e-05,6.2438]
[1779384211251,35.61,77713.13,0.0,0.96284,3e-05,6.27037]
[1779384212259,35.61,77700.51,0.0,0.96247,3e-05,6.32053]
[1779384213264,35.61,77689.9,0.0,0.96215,3e-05,6.36335]
[1779384214274,35.61,77688.28,0.0,0.9621,3e-05,6.37001]
[1779384215284,35.61,77680.32,0.0,0.96186,3e-05,6.40214]
[1779384216287,35.61,77661.41,0.0,0.96129,3e-05,6.47904]
[1779384217292,35.61,77655.38,0.0,0.9611,3e-05,6.50364]
[1779384218298,35.61,77663.51,0.0,0.96135,3e-05,6.47035]
[1779384219305,35.61,77672.35,0.0,0.96162,3e-05,6.43433]
[1779384220313,35.61,77681.97,0.0,0.96192,3e-05,6.3946]
[1779384221320,35.61,77684.62,0.0,0.962,3e-05,6.38317]
[1779384225351,35.6,77694.94,0.0,0.96233,3e-05,6.33883]
[1779384226357,35.6,77697.03,0.0,0.9624,3e-05,6.32981]
[1779384229376,35.6,77690.81,0.0,0.96223,3e-05,6.35295]
[1779384231396,35.6,77693.11,0.0,0.96231,3e-05,6.3424]
[1779384233401,35.6,77703.64,0.0,0.96263,3e-05,6.29894]
[1779384234413,35.59,77710.29,0.0,0.96283,3e-05,6.27183]
[1779384235417,35.59,77713.58,0.0,0.96293,3e-05,6.25822]
[1779384239447,35.59,77717.27,0.0,0.96305,3e-05,6.24169]
[1779384242469,35.59,77724.56,0.0,0.96328,3e-05,6.21144]
[1779384243476,35.59,77736.55,0.0,0.96363,3e-05,6.16367]
[1779384244484,35.59,77735.08,0.0,0.96359,3e-05,6.16915]
[1779384246509,35.59,77742.71,0.0,0.96381,3e-05,6.13847]
[1779384248649,35.58,77753.08,0.0,0.96411,3e-05,6.09729]
[1779384250528,35.58,77756.95,0.0,0.96423,3e-05,6.08174]
[1779384253554,35.58,77763.83,0.0,0.96443,3e-05,6.05439]
[1779384254557,35.58,77766.37,0.0,0.9645,3e-05,6.04437]
[1779384255564,35.58,77774.69,0.0,0.96474,3e-05,6.01196]
[1779384256572,35.58,77773.86,0.0,0.96471,3e-05,6.01512]
[1779384260604,35.58,77765.75,0.0,0.96449,3e-05,6.04635]
[1779384261610,35.58,77764.31,0.0,0.96445,3e-05,6.05184]
[1779384263622,35.58,77771.75,0.0,0.96466,3e-05,6.02268]
[1779384264630,35.58,77775.76,0.0,0.96477,3e-05,6.00707]
[1779384266643,35.58,77784.75,0.0,0.96503,3e-05,5.97224]
[1779384267650,35.58,77786.25,0.0,0.96507,3e-05,5.96648]
[1779384271695,35.58,77827.13,0.0,0.96621,3e-05,5.80815]
[1779384272696,35.58,77836.19,0.0,0.96646,3e-05,5.77426]
[1779384273710,35.58,77842.0,0.0,0.96661,3e-05,5.75277]
[1779384274712,35.58,77843.47,0.0,0.96665,3e-05,5.74678]
[1779384276723,35.58,77852.55,0.0,0.9669,3e-05,5.71274]
[1779384277730,35.58,77855.76,0.0,0.96698,3e-05,5.70121]
[1779384278868,35.58,77849.46,0.0,0.9668,3e-05,5.72569]
[1779384280752,35.58,77832.54,0.0,0.96634,3e-05,5.7897]
[1779384281759,35.58,77830.5,0.0,0.96629,3e-05,5.79773]
[1779384283777,35.59,77843.69,0.0,0.96664,3e-05,5.74906]
[1779384284781,35.59,77848.84,0.0,0.96677,3e-05,5.73017]
[1779384288936,35.59,77840.95,0.0,0.96655,3e-05,5.76147]
[1779384289821,35.59,77840.95,0.0,0.96655,3e-05,5.76182]
[1779384292844,35.59,77815.08,0.0,0.96583,3e-05,5.86054]
[1779384293853,35.59,77809.56,0.0,0.96568,3e-05,5.88172]
[1779384299006,35.59,77810.63,0.0,0.96571,3e-05,5.87833]
[1779384301922,35.6,77821.74,0.0,0.96601,3e-05,5.83639]
[1779384302927,35.6,77830.9,0.0,0.96626,3e-05,5.80219]
[1779384304952,35.6,77837.62,0.0,0.96643,3e-05,5.7774]
[1779384305952,35.6,77843.77,0.0,0.9666,3e-05,5.7546]
[1779384307964,35.6,77835.25,0.0,0.96636,3e-05,5.78722]
[1779384309092,35.6,77841.9,0.0,0.96654,3e-05,5.76245]
[1779384309978,35.6,77841.9,0.0,0.96654,3e-05,5.76275]
[1779384310989,35.6,77853.01,0.0,0.96684,3e-05,5.72148]
[1779384311995,35.6,77861.0,0.0,0.96705,3e-05,5.69208]
[1779384313002,35.6,77872.75,0.0,0.96736,3e-05,5.64892]
[1779384316022,35.61,77881.12,0.0,0.96757,3e-05,5.61955]
[1779384318034,35.61,77874.66,0.0,0.96739,3e-05,5.64449]
[1779384323071,35.61,77869.55,0.0,0.96723,3e-05,5.66593]
[1779384328106,35.62,77870.91,0.0,0.96725,3e-05,5.66324]
[1779384332135,35.62,77865.22,0.0,0.9671,3e-05,5.68381]
[1779384336164,35.62,77854.43,0.0,0.9668,3e-05,5.72581]
[1779384337170,35.62,77848.5,0.0,0.96664,3e-05,5.74836]
[1779384340191,35.63,77852.48,0.0,0.96674,3e-05,5.73455]
[1779384342205,35.63,77862.24,0.0,0.967,3e-05,5.69893]
[1779384346234,35.63,77857.11,0.0,0.96685,3e-05,5.71973]
[1779384349379,35.63,77862.17,0.0,0.96697,3e-05,5.70207]
[1779384352280,35.64,77866.23,0.0,0.96707,3e-05,5.68828]
[1779384357316,35.64,77858.55,0.0,0.96685,3e-05,5.71914]
[1779384359453,35.64,77865.19,0.0,0.96702,3e-05,5.69521]
[1779384362350,35.64,77871.65,0.0,0.96719,3e-05,5.67254]
[1779384365371,35.65,77876.71,0.0,0.96731,3e-05,5.65527]
[1779384366382,35.65,77883.11,0.0,0.96747,3e-05,5.63216]
[1779384371419,35.65,77890.14,0.0,0.96764,3e-05,5.60913]
[1779384376453,35.66,77889.23,0.0,0.96759,3e-05,5.61547]
[1779384379600,35.66,77877.17,0.0,0.96726,3e-05,5.6617]
[1779384380485,35.66,77876.76,0.0,0.96725,3e-05,5.66371]
[1779384382503,35.66,77883.24,0.0,0.96741,3e-05,5.64075]
[1779384387535,35.67,77882.99,0.0,0.96739,3e-05,5.6444]
[1779384388539,35.67,77889.78,0.0,0.96756,3e-05,5.61992]
[1779384393575,35.68,77884.75,0.0,0.96742,3e-05,5.63898]
[1779384398611,35.68,77868.99,0.0,0.96699,3e-05,5.69999]
[1779384399617,35.68,77870.69,0.0,0.96703,3e-05,5.6941]
[1779384404655,35.69,77863.54,0.0,0.96682,3e-05,5.72295]
[1779384406668,35.69,77850.82,0.0,0.96648,3e-05,5.77137]
[1779384407674,35.69,77846.75,0.0,0.96636,3e-05,5.78697]
[1779384411701,35.69,77845.4,0.0,0.96632,3e-05,5.79319]
[1779384415731,35.69,77838.08,0.0,0.96611,3e-05,5.8219]
[1779384417749,35.69,77837.42,0.0,0.96609,3e-05,5.82483]
[1779384422781,35.7,77849.42,0.0,0.96641,3e-05,5.78069]
[1779384423811,35.7,77849.68,0.0,0.96641,3e-05,5.77998]
[1779384425808,35.7,77837.87,0.0,0.96609,3e-05,5.82502]
[1779384426816,35.7,77841.45,0.0,0.96619,3e-05,5.81169]
[1779384427823,35.7,77846.58,0.0,0.96632,3e-05,5.79258]
[1779384428830,35.7,77848.02,0.0,0.96636,3e-05,5.7874]
[1779384429965,35.7,77842.78,0.0,0.96622,3e-05,5.80738]
[1779384432859,35.7,77839.14,0.0,0.96611,3e-05,5.8218]
[1779384437893,35.7,77840.79,0.0,0.96615,3e-05,5.81654]
[1779384440042,35.7,77834.49,0.0,0.96598,3e-05,5.84088]
[1779384442972,35.7,77864.05,0.0,0.96677,3e-05,5.73009]
[1779384443980,35.7,77865.38,0.0,0.96681,3e-05,5.72546]
[1779384446034,35.71,77871.94,0.0,0.96698,3e-05,5.70171]
[1779384447024,35.71,77884.92,0.0,0.96732,3e-05,5.65397]
[1779384448033,35.71,77893.33,0.0,0.96754,3e-05,5.62341]
[1779384449039,35.71,77898.22,0.0,0.96766,3e-05,5.60594]
[1779384450130,35.71,77895.98,0.0,0.9676,3e-05,5.61527]
[1779384451056,35.71,77896.15,0.0,0.96761,3e-05,5.61282]
[1779384452060,35.71,77886.99,0.0,0.96737,3e-05,5.64657]
[1779384453067,35.71,77884.11,0.0,0.96729,3e-05,5.65812]
[1779384456089,35.72,77876.24,0.0,0.96707,3e-05,5.6885]
[1779384461125,35.72,77871.28,0.0,0.96692,3e-05,5.7089]
[1779384464147,35.72,77883.09,0.0,0.96723,3e-05,5.66631]
[1779384469182,35.73,77883.05,0.0,0.96721,3e-05,5.66878]
[1779384470260,35.73,77871.89,0.0,0.96691,3e-05,5.71061]
[1779384476231,35.73,77870.49,0.0,0.96686,3e-05,5.71825]
[1779384480329,35.73,77856.79,0.0,0.96648,3e-05,5.77099]
[1779384486302,35.74,77862.56,0.0,0.96662,3e-05,5.7515]
[1779384490399,35.74,77872.58,0.0,0.96688,3e-05,5.7157]
[1779384496372,35.75,77870.27,0.0,0.9668,3e-05,5.72692]
[1779384500471,35.75,77875.66,0.0,0.96693,3e-05,5.70862]
[1779384504431,35.75,77870.25,0.0,0.96677,3e-05,5.73056]
[1779384509467,35.76,77868.54,0.0,0.96671,3e-05,5.73914]
[1779384514502,35.76,77869.5,0.0,0.96673,3e-05,5.73532]
[1779384517524,35.76,77887.55,0.0,0.9672,3e-05,5.6697]
[1779384518530,35.76,77902.91,0.0,0.9676,3e-05,5.61372]
[1779384519537,35.77,77910.12,0.0,0.96779,3e-05,5.58796]
[1779384520610,35.77,77920.21,0.0,0.96804,3e-05,5.55183]
[1779384526588,35.78,77921.0,0.0,0.96803,3e-05,5.55322]
[1779384530680,35.78,77929.09,0.0,0.96822,3e-05,5.52658]
[1779384534643,35.79,77934.22,0.0,0.96834,3e-05,5.51088]
[1779384539677,35.79,77934.6,0.0,0.96832,3e-05,5.51305]
[1779384542698,35.8,77943.33,0.0,0.96853,3e-05,5.48368]
[1779384547733,35.8,77946.41,0.0,0.96858,3e-05,5.47644]
[1779384551762,35.81,77939.71,0.0,0.96839,3e-05,5.5036]
[1779384556796,35.82,77938.71,0.0,0.96834,3e-05,5.51076]
[1779384561832,35.82,77933.94,0.0,0.96819,3e-05,5.53148]
[1779384563920,35.83,77923.48,0.0,0.96791,3e-05,5.5708]
[1779384565865,35.83,77920.85,0.0,0.96784,3e-05,5.58158]
[1779384570966,35.83,77917.79,0.0,0.96774,3e-05,5.59538]
[1779384576943,35.84,77921.73,0.0,0.96783,3e-05,5.5816]
[1779384581038,35.84,77927.94,0.0,0.96798,3e-05,5.56098]
[1779384582989,35.85,77934.18,0.0,0.96813,3e-05,5.53933]
[1779384583991,35.85,77933.59,0.0,0.96811,3e-05,5.54201]
[1779384590036,35.85,77934.69,0.0,0.96812,3e-05,5.54121]
[1779384595070,35.86,77928.79,0.0,0.96795,3e-05,5.56518]
[1779384600104,35.86,77925.65,0.0,0.96785,3e-05,5.57892]
[1779384605155,35.87,77927.52,0.0,0.96789,3e-05,5.57429]
[1779384606154,35.87,77935.95,0.0,0.9681,3e-05,5.54364]
[1779384608187,35.87,77940.74,0.0,0.96822,3e-05,5.5277]
[1779384611265,35.87,77950.16,0.0,0.96845,3e-05,5.49522]
[1779384613210,35.87,77950.25,0.0,0.96844,3e-05,5.49604]
[1779384618246,35.88,77949.56,0.0,0.9684,3e-05,5.50144]
[1779384623280,35.88,77943.64,0.0,0.96823,3e-05,5.5257]
[1779384628315,35.89,77933.35,0.0,0.96795,3e-05,5.56584]
[1779384629331,35.89,77928.92,0.0,0.96783,3e-05,5.58246]
[1779384631430,35.89,77938.91,0.0,0.96809,3e-05,5.54475]
[1779384633361,35.89,77942.65,0.0,0.96818,3e-05,5.53223]
[1779384635374,35.9,77946.32,0.0,0.96827,3e-05,5.52009]
[1779384638396,35.9,77940.94,0.0,0.96812,3e-05,5.54126]
[1779384641499,35.9,77926.82,0.0,0.96774,3e-05,5.59424]
[1779384642425,35.9,77926.82,0.0,0.96774,3e-05,5.59473]
[1779384643435,35.91,77923.62,0.0,0.96765,3e-05,5.60686]
[1779384644438,35.91,77907.98,0.0,0.96724,3e-05,5.66465]
[1779384645445,35.91,77905.43,0.0,0.96717,3e-05,5.67437]
[1779384650480,35.91,77909.85,0.0,0.96728,3e-05,5.65963]
[1779384651571,35.91,77916.36,0.0,0.96745,3e-05,5.63606]
[1779384653501,35.91,77920.3,0.0,0.96754,3e-05,5.62235]
[1779384655515,35.91,77921.83,0.0,0.96758,3e-05,5.61757]
[1779384660550,35.92,77918.02,0.0,0.96746,3e-05,5.63361]
[1779384665588,35.92,77919.2,0.0,0.96748,3e-05,5.63122]
[1779384666595,35.92,77910.21,0.0,0.96724,3e-05,5.6646]
[1779384667602,35.92,77909.52,0.0,0.96722,3e-05,5.66746]
[1779384670623,35.92,77919.1,0.0,0.96747,3e-05,5.63324]
[1779384671714,35.92,77920.9,0.0,0.96751,3e-05,5.62701]
[1779384677674,35.93,77921.2,0.0,0.9675,3e-05,5.62809]
[1779384682713,35.93,77925.21,0.0,0.96759,3e-05,5.61552]
[1779384685730,35.94,77939.32,0.0,0.96795,3e-05,5.56531]
[1779384688751,35.94,77946.59,0.0,0.96813,3e-05,5.54039]
[1779384691857,35.95,77950.8,0.0,0.96821,3e-05,5.52906]
[1779384697825,35.95,77951.54,0.0,0.96824,3e-05,5.52451]
[1779384698833,35.95,77966.47,0.0,0.96862,3e-05,5.47077]
[1779384699840,35.95,77980.19,0.0,0.96897,3e-05,5.42118]
[1779384704875,35.94,77981.76,0.0,0.96903,3e-05,5.41225]
[1779384709910,35.94,77977.42,0.0,0.96893,3e-05,5.42643]
[1779384714944,35.94,77975.27,0.0,0.96887,3e-05,5.4345]
[1779384719980,35.94,77977.86,0.0,0.96894,3e-05,5.4257]
[1779384725019,35.94,77976.19,0.0,0.96889,3e-05,5.43206]
[1779384730050,35.94,77979.42,0.0,0.96897,3e-05,5.42156]
[1779384735085,35.94,77981.19,0.0,0.96901,3e-05,5.41569]
[1779384740123,35.94,77977.22,0.0,0.9689,3e-05,5.43029]
[1779384741129,35.94,77962.32,0.0,0.96852,3e-05,5.48435]
[1779384742231,35.94,77958.09,0.0,0.96841,3e-05,5.50019]
[1779384745167,35.95,77963.12,0.0,0.96853,3e-05,5.48394]
[1779384747179,35.95,77970.69,0.0,0.96871,3e-05,5.45811]
[1779384748187,35.95,77971.61,0.0,0.96873,3e-05,5.45486]
[1779384750202,35.95,77973.67,0.0,0.96878,3e-05,5.44764]
[1779384752301,35.95,77986.93,0.0,0.96913,3e-05,5.39826]
[1779384754234,35.95,77988.04,0.0,0.96915,2e-05,5.39457]
[1779384759267,35.95,77980.67,0.0,0.96896,3e-05,5.42154]
[1779384761283,35.95,77976.87,0.0,0.96887,3e-05,5.4353]
[1779384763299,35.95,77979.13,0.0,0.96892,3e-05,5.42748]
[1779384764303,35.96,77955.93,0.0,0.96833,3e-05,5.5114]
[1779384765310,35.96,77949.57,0.0,0.96816,3e-05,5.53497]
[1779384766323,35.96,77949.5,0.0,0.96815,3e-05,5.5358]
[1779384771354,35.96,77947.41,0.0,0.96809,3e-05,5.5443]
[1779384772360,35.96,77936.6,0.0,0.96781,3e-05,5.58412]
[1779384773369,35.96,77936.6,0.0,0.96781,3e-05,5.58467]
[1779384776389,35.97,77942.25,0.0,0.96794,3e-05,5.56578]
[1779384780422,35.97,77936.79,0.0,0.9678,3e-05,5.58587]
[1779384785453,35.97,77938.59,0.0,0.96783,3e-05,5.58201]
[1779384788475,35.97,77946.79,0.0,0.96803,3e-05,5.5539]
[1779384789481,35.98,77945.82,0.0,0.968,3e-05,5.55801]
[1779384794529,35.98,77938.78,0.0,0.9678,3e-05,5.58593]
[1779384795525,35.98,77929.31,0.0,0.96755,3e-05,5.6216]
[1779384796540,35.98,77932.43,0.0,0.96762,3e-05,5.61071]
[1779384798544,35.99,77941.68,0.0,0.96786,3e-05,5.57808]
[1779384799552,35.99,77940.0,0.0,0.96781,3e-05,5.58476]
[1779384801585,35.99,77905.59,0.0,0.9669,3e-05,5.71197]
[1779384802667,35.99,77897.28,0.0,0.96668,3e-05,5.74308]
[1779384803584,35.99,77897.28,0.0,0.96667,3e-05,5.74335]
[1779384805596,35.99,77909.41,0.0,0.96699,3e-05,5.69907]
[1779384806605,35.99,77913.0,0.0,0.96708,3e-05,5.6862]
[1779384808619,35.99,77904.6,0.0,0.96686,3e-05,5.71789]
[1779384811638,35.99,77901.6,0.0,0.96678,3e-05,5.72752]
[1779384812743,35.99,77890.69,0.0,0.96649,3e-05,5.76828]
[1779384814696,36.0,77874.33,0.0,0.96605,3e-05,5.82983]
[1779384815684,36.0,77857.15,0.0,0.96558,3e-05,5.89458]
[1779384816696,36.0,77837.91,0.0,0.96505,3e-05,5.96756]
[1779384817698,36.0,77828.66,0.0,0.96479,3e-05,6.00276]
[1779384818730,36.0,77827.37,0.0,0.96476,3e-05,6.00751]
[1779384823746,35.99,77829.76,0.0,0.96483,3e-05,5.99745]
[1779384825760,35.99,77824.11,0.0,0.96468,3e-05,6.0187]
[1779384826767,35.99,77829.33,0.0,0.96482,3e-05,5.9985]
[1779384828781,35.99,77831.95,0.0,0.9649,3e-05,5.98813]
[1779384829789,35.99,77837.8,0.0,0.96506,3e-05,5.96565]
[1779384834823,35.99,77843.54,0.0,0.96523,3e-05,5.94314]
[1779384835830,35.99,77849.78,0.0,0.9654,3e-05,5.91936]
[1779384836837,35.99,77852.61,0.0,0.96548,3e-05,5.90859]
[1779384837846,35.99,77847.02,0.0,0.96532,3e-05,5.92973]
[1779384838851,35.99,77829.75,0.0,0.96485,3e-05,5.99542]
[1779384839858,35.99,77826.32,0.0,0.96475,3e-05,6.00835]
[1779384842958,35.99,77822.89,0.0,0.96466,3e-05,6.02061]
[1779384845900,35.99,77836.07,0.0,0.96503,3e-05,5.96976]
[1779384846907,35.99,77838.0,0.0,0.96509,3e-05,5.96211]
[1779384851942,35.99,77836.66,0.0,0.96506,3e-05,5.96653]
[1779384853031,35.98,77826.34,0.0,0.96477,3e-05,6.00578]
[1779384853956,35.98,77826.34,0.0,0.96477,3e-05,6.00556]
[1779384858991,35.98,77820.85,0.0,0.96463,3e-05,6.0254]
[1779384863101,35.98,77830.61,0.0,0.96491,3e-05,5.98702]
[1779384864032,35.98,77830.61,0.0,0.96491,3e-05,5.98683]
[1779384865038,35.98,77839.19,0.0,0.96515,3e-05,5.95399]
[1779384866085,35.98,77847.32,0.0,0.96537,3e-05,5.92302]
[1779384868062,35.98,77859.04,0.0,0.96569,3e-05,5.87861]
[1779384869069,35.98,77869.92,0.0,0.96599,3e-05,5.83775]
[1779384874105,35.98,77874.02,0.0,0.96611,3e-05,5.82045]
[1779384875110,35.98,77879.56,0.0,0.96626,3e-05,5.79987]
[1779384878132,35.98,77871.61,0.0,0.96604,3e-05,5.83002]
[1779384880145,35.98,77866.43,0.0,0.9659,3e-05,5.84965]
[1779384884174,35.98,77857.33,0.0,0.96565,3e-05,5.88415]
[1779384887195,35.98,77850.09,0.0,0.96545,3e-05,5.91161]
[1779384888202,35.98,77847.25,0.0,0.96537,3e-05,5.92235]
[1779384890216,35.98,77856.93,0.0,0.96564,3e-05,5.88567]
[1779384891222,35.98,77861.97,0.0,0.96578,3e-05,5.86667]
[1779384894243,35.98,77871.35,0.0,0.96603,3e-05,5.83154]
[1779384895251,35.98,77873.63,0.0,0.96609,3e-05,5.82309]
[1779384898272,35.98,77878.01,0.0,0.96621,3e-05,5.80704]
[1779384903403,35.98,77880.33,0.0,0.96626,3e-05,5.7991]
[1779384907351,35.99,77879.23,0.0,0.96623,3e-05,5.8039]
[1779384909357,35.99,77893.31,0.0,0.9666,3e-05,5.7518]
[1779384910361,35.99,77909.35,0.0,0.96703,3e-05,5.69273]
[1779384911367,35.99,77916.48,0.0,0.96722,3e-05,5.6662]
[1779384912375,35.99,77921.72,0.0,0.96736,3e-05,5.64672]
[1779384917411,35.98,77922.4,0.0,0.96738,3e-05,5.64307]
[1779384921447,35.98,77929.04,0.0,0.96756,3e-05,5.61789]
[1779384922454,35.98,77936.8,0.0,0.96777,3e-05,5.58941]
[1779384923548,35.98,77932.66,0.0,0.96766,3e-05,5.60433]
[1779384926481,35.98,77921.72,0.0,0.96738,3e-05,5.64379]
[1779384927487,35.98,77927.32,0.0,0.96753,3e-05,5.62303]
[1779384928495,35.98,77935.26,0.0,0.96773,3e-05,5.59385]
[1779384929523,35.98,77936.73,0.0,0.96777,3e-05,5.58832]
[1779384930511,35.98,77928.25,0.0,0.96755,3e-05,5.61906]
[1779384931518,35.98,77924.67,0.0,0.96748,3e-05,5.62958]
[1779384933622,35.98,77926.27,0.0,0.96751,3e-05,5.62452]
[1779384937563,35.98,77935.51,0.0,0.96776,3e-05,5.58978]
[1779384938567,35.98,77938.42,0.0,0.96784,3e-05,5.57898]
[1779384943698,35.98,77929.84,0.0,0.96762,3e-05,5.60922]
[1779384945620,35.97,77929.36,0.0,0.96761,3e-05,5.6105]
[1779384947632,35.97,77934.47,0.0,0.96775,3e-05,5.59135]
[1779384952668,35.97,77937.22,0.0,0.96782,3e-05,5.58074]
[1779384957703,35.98,77938.95,0.0,0.96785,3e-05,5.57644]
[1779384962745,35.98,77940.0,0.0,0.96787,3e-05,5.5746]
[1779384967777,35.98,77937.94,0.0,0.9678,3e-05,5.58402]
[1779384968782,35.98,77946.18,0.0,0.96801,3e-05,5.55448]
[1779384969790,35.99,77948.04,0.0,0.96806,3e-05,5.54815]
[1779384974825,35.99,77948.64,0.0,0.96806,3e-05,5.54745]
[1779384979860,35.99,77947.75,0.0,0.96805,3e-05,5.54957]
[1779384986931,35.98,77946.9,0.0,0.96804,3e-05,5.55111]
[1779384991966,35.99,77948.52,0.0,0.96808,3e-05,5.5444]
[1779384994057,35.99,77943.31,0.0,0.96794,3e-05,5.56414]
[1779384995995,35.99,77938.12,0.0,0.9678,3e-05,5.58383]
[1779384997002,35.99,77937.11,0.0,0.96777,3e-05,5.58787]
[1779385000032,35.99,77933.09,0.0,0.96766,3e-05,5.60355]
[1779385005063,36.0,77928.35,0.0,0.96752,3e-05,5.62277]
[1779385008088,36.0,77915.73,0.0,0.96718,3e-05,5.66986]
[1779385009094,36.0,77907.78,0.0,0.96697,3e-05,5.69932]
[1779385011105,36.0,77912.46,0.0,0.96709,3e-05,5.68251]
[1779385013119,36.0,77918.83,0.0,0.96726,3e-05,5.65961]
[1779385018155,36.0,77921.36,0.0,0.96731,3e-05,5.65178]
[1779385023191,36.01,77925.78,0.0,0.96742,3e-05,5.63703]
[1779385026213,36.01,77931.61,0.0,0.96757,3e-05,5.61666]
[1779385028225,36.01,77939.35,0.0,0.96777,3e-05,5.58856]
[1779385030239,36.01,77949.36,0.0,0.96803,3e-05,5.55184]
[1779385032254,36.01,77955.45,0.0,0.96819,3e-05,5.52951]
[1779385033308,36.0,77963.93,0.0,0.96841,3e-05,5.49804]
[1779385034337,36.0,77971.75,0.0,0.96861,3e-05,5.46908]
[1779385035285,36.0,77970.86,0.0,0.9686,3e-05,5.4714]
[1779385037298,36.0,77974.75,0.0,0.96871,3e-05,5.4558]
[1779385042333,35.99,77969.21,0.0,0.9686,3e-05,5.47152]
[1779385047369,35.98,77965.62,0.0,0.96853,3e-05,5.48029]
[1779385052404,35.98,77952.46,0.0,0.96821,3e-05,5.52555]
[1779385053418,35.98,77949.38,0.0,0.96813,3e-05,5.53666]
[1779385055429,35.98,77960.64,0.0,0.96842,3e-05,5.49602]
[1779385056436,35.98,77963.52,0.0,0.96849,3e-05,5.48572]
[1779385060464,35.98,77956.96,0.0,0.96832,3e-05,5.5096]
[1779385061473,35.98,77950.2,0.0,0.96815,3e-05,5.53318]
[1779385062478,35.98,77950.56,0.0,0.96817,3e-05,5.53104]
[1779385067512,35.97,77949.34,0.0,0.96817,3e-05,5.53128]
[1779385072548,35.96,77948.7,0.0,0.96818,3e-05,5.52952]
[1779385074618,35.96,77943.16,0.0,0.96805,3e-05,5.54794]
[1779385077584,35.96,77932.15,0.0,0.96778,3e-05,5.58542]
[1779385078590,35.96,77924.76,0.0,0.96759,3e-05,5.61233]
[1779385079596,35.96,77923.88,0.0,0.96757,3e-05,5.61547]
[1779385082619,35.95,77929.08,0.0,0.96772,3e-05,5.5945]
[1779385083624,35.95,77938.16,0.0,0.96795,3e-05,5.56141]
[1779385084689,35.95,77941.41,0.0,0.96804,3e-05,5.54961]
[1779385090674,35.94,77940.95,0.0,0.96805,3e-05,5.54707]
[1779385095709,35.93,77942.44,0.0,0.96812,3e-05,5.53753]
[1779385100745,35.93,77941.54,0.0,0.96813,3e-05,5.53669]
[1779385105779,35.92,77939.85,0.0,0.96811,3e-05,5.53874]
[1779385109807,35.91,77931.94,0.0,0.96793,3e-05,5.56421]
[1779385110813,35.91,77924.74,0.0,0.96775,3e-05,5.58956]
[1779385111822,35.91,77926.13,0.0,0.9678,3e-05,5.58124]
[1779385114899,35.9,77933.68,0.0,0.96802,3e-05,5.55112]
[1779385119878,35.9,77921.65,0.0,0.96774,3e-05,5.59059]
[1779385120885,35.89,77918.75,0.0,0.96767,3e-05,5.60024]
[1779385124969,35.89,77934.27,0.0,0.9681,3e-05,5.53991]
[1779385125920,35.89,77934.27,0.0,0.9681,3e-05,5.53902]
[1779385130954,35.88,77933.68,0.0,0.96812,3e-05,5.5367]
[1779385133976,35.87,77939.21,0.0,0.96828,3e-05,5.51399]
[1779385139011,35.86,77937.99,0.0,0.96828,3e-05,5.51406]
[1779385144047,35.86,77946.4,0.0,0.96851,3e-05,5.48187]
[1779385145113,35.86,77947.1,0.0,0.96853,3e-05,5.47852]
[1779385150096,35.85,77940.18,0.0,0.96838,3e-05,5.49935]
[1779385151102,35.85,77935.42,0.0,0.96826,3e-05,5.51655]
[1779385152103,35.85,77936.95,0.0,0.9683,3e-05,5.51098]
[1779385157139,35.85,77936.74,0.0,0.96829,3e-05,5.51155]
[1779385162174,35.85,77938.5,0.0,0.96835,3e-05,5.50329]
[1779385167208,35.84,77936.69,0.0,0.96832,3e-05,5.50782]
[1779385172265,35.84,77937.11,0.0,0.96837,3e-05,5.50034]
[1779385177302,35.83,77932.89,0.0,0.96829,3e-05,5.51104]
[1779385178317,35.83,77926.75,0.0,0.96813,3e-05,5.5333]
[1779385179317,35.83,77911.21,0.0,0.96773,3e-05,5.58982]
[1779385180322,35.83,77912.68,0.0,0.96777,3e-05,5.5847]
[1779385185411,35.82,77915.92,0.0,0.96786,3e-05,5.57194]
[1779385191402,35.82,77915.82,0.0,0.96786,3e-05,5.57121]
[1779385196437,35.82,77911.06,0.0,0.96775,3e-05,5.58765]
[1779385198451,35.82,77904.09,0.0,0.96757,3e-05,5.6127]
[1779385199457,35.82,77891.55,0.0,0.96724,3e-05,5.65851]
[1779385204493,35.82,77894.69,0.0,0.96733,3e-05,5.64543]
[1779385205554,35.82,77905.45,0.0,0.96762,3e-05,5.60565]
[1779385206507,35.82,77905.45,0.0,0.96762,3e-05,5.60544]
[1779385211541,35.81,77905.85,0.0,0.96764,3e-05,5.603]
[1779385213557,35.81,77899.59,0.0,0.96748,3e-05,5.62558]
[1779385214563,35.81,77901.59,0.0,0.96753,3e-05,5.61799]
[1779385216576,35.81,77906.82,0.0,0.96767,3e-05,5.59837]
[1779385217604,35.81,77914.57,0.0,0.96787,3e-05,5.56984]
[1779385218608,35.81,77914.54,0.0,0.96787,3e-05,5.56981]
[1779385220625,35.81,77907.18,0.0,0.96768,3e-05,5.59641]
[1779385221632,35.81,77901.1,0.0,0.96753,3e-05,5.61852]
[1779385222639,35.81,77904.45,0.0,0.96762,3e-05,5.606]
[1779385224653,35.81,77907.46,0.0,0.9677,3e-05,5.59458]
[1779385229688,35.81,77907.99,0.0,0.96772,3e-05,5.5917]
[1779385234723,35.81,77908.02,0.0,0.96774,3e-05,5.58831]
[1779385235774,35.81,77913.71,0.0,0.96789,3e-05,5.56734]
[1779385237745,35.8,77913.3,0.0,0.96788,3e-05,5.56853]
[1779385242779,35.8,77912.83,0.0,0.96787,3e-05,5.56949]
[1779385245848,35.8,77906.98,0.0,0.96772,3e-05,5.59039]
[1779385249829,35.8,77896.7,0.0,0.96746,3e-05,5.62733]
[1779385250835,35.8,77896.69,0.0,0.96746,3e-05,5.62711]
[1779385255919,35.8,77900.85,0.0,0.96758,3e-05,5.61058]
[1779385261917,35.8,77906.53,0.0,0.96774,3e-05,5.5884]
[1779385263925,35.79,77912.67,0.0,0.9679,3e-05,5.56558]
[1779385268971,35.79,77913.31,0.0,0.96792,3e-05,5.56245]
[1779385274002,35.79,77912.84,0.0,0.96791,3e-05,5.56341]
[1779385278034,35.79,77922.37,0.0,0.96816,3e-05,5.52813]
[1779385279046,35.79,77922.96,0.0,0.96818,3e-05,5.5259]
[1779385280050,35.79,77917.37,0.0,0.96804,3e-05,5.54615]
[1779385282062,35.79,77915.99,0.0,0.968,3e-05,5.55095]
[1779385287101,35.79,77914.26,0.0,0.96796,3e-05,5.55668]
[1779385289114,35.79,77920.98,0.0,0.96814,3e-05,5.53201]
[1779385290121,35.79,77925.31,0.0,0.96825,3e-05,5.51622]
[1779385292136,35.79,77918.61,0.0,0.96809,3e-05,5.53816]
[1779385293142,35.79,77916.86,0.0,0.96804,3e-05,5.54445]
[1779385298178,35.79,77918.63,0.0,0.96809,3e-05,5.53768]
[1779385303213,35.79,77918.14,0.0,0.96808,3e-05,5.53914]
[1779385308253,35.79,77918.98,0.0,0.96811,3e-05,5.53582]
[1779385313282,35.79,77915.8,0.0,0.96802,3e-05,5.54722]
[1779385314289,35.79,77910.63,0.0,0.96789,3e-05,5.56601]
[1779385316361,35.79,77909.12,0.0,0.96785,3e-05,5.57134]
[1779385322347,35.78,77914.24,0.0,0.96799,3e-05,5.55215]
[1779385324361,35.78,77919.49,0.0,0.96813,3e-05,5.53294]
[1779385329400,35.78,77922.12,0.0,0.96819,3e-05,5.52325]
[1779385331413,35.78,77916.8,0.0,0.96806,3e-05,5.54247]
[1779385335442,35.78,77909.21,0.0,0.96786,3e-05,5.56985]
[1779385340478,35.78,77896.74,0.0,0.96754,3e-05,5.61491]
[1779385343501,35.78,77892.25,0.0,0.96743,3e-05,5.6308]
[1779385346578,35.78,77881.67,0.0,0.96715,3e-05,5.66914]
[1779385347529,35.78,77881.67,0.0,0.96716,3e-05,5.66886]
[1779385352571,35.78,77878.95,0.0,0.96711,3e-05,5.67516]
[1779385357600,35.77,77877.04,0.0,0.96706,3e-05,5.68098]
[1779385362646,35.77,77876.23,0.0,0.96705,3e-05,5.68296]
[1779385363648,35.77,77851.89,0.0,0.9664,3e-05,5.77305]
[1779385366723,35.77,77845.53,0.0,0.96624,3e-05,5.79528]
[1779385372714,35.77,77853.64,0.0,0.96645,3e-05,5.76623]
[1779385373719,35.77,77847.42,0.0,0.96628,3e-05,5.78984]
[1779385374726,35.77,77853.61,0.0,0.96645,3e-05,5.76686]
[1779385375732,35.77,77853.47,0.0,0.96644,3e-05,5.76766]
[1779385379761,35.77,77847.34,0.0,0.96627,3e-05,5.79181]
[1779385383790,35.78,77853.32,0.0,0.96642,3e-05,5.77044]
[1779385388826,35.78,77848.31,0.0,0.96628,3e-05,5.79063]
[1779385393864,35.78,77847.3,0.0,0.96624,3e-05,5.79572]
[1779385396956,35.78,77855.82,0.0,0.96646,3e-05,5.76455]
[1779385398901,35.78,77858.4,0.0,0.96653,3e-05,5.75549]
[1779385404939,35.79,77857.88,0.0,0.9665,3e-05,5.75942]
[1779385410982,35.79,77858.77,0.0,0.96651,3e-05,5.75815]
[1779385416039,35.79,77842.02,0.0,0.96606,3e-05,5.82043]
[1779385417109,35.79,77831.46,0.0,0.96577,3e-05,5.86058]
[1779385418055,35.8,77831.46,0.0,0.96576,3e-05,5.86075]
[1779385420072,35.8,77834.1,0.0,0.96583,3e-05,5.85116]
[1779385422084,35.8,77827.43,0.0,0.96565,3e-05,5.87682]
[1779385423091,35.8,77826.59,0.0,0.96562,3e-05,5.88017]
[1779385425106,35.8,77818.73,0.0,0.96541,3e-05,5.91034]
[1779385426113,35.8,77812.05,0.0,0.96522,3e-05,5.93591]
[1779385427124,35.8,77804.1,0.0,0.965,3e-05,5.96638]
[1779385428126,35.8,77804.1,0.0,0.965,3e-05,5.96636]
[1779385431149,35.8,77809.96,0.0,0.96516,3e-05,5.9439]
[1779385434169,35.8,77818.11,0.0,0.96539,3e-05,5.91281]
[1779385439205,35.8,77817.92,0.0,0.96538,3e-05,5.91398]
[1779385441219,35.8,77812.16,0.0,0.96522,3e-05,5.93634]
[1779385442227,35.8,77811.07,0.0,0.96519,3e-05,5.94028]
[1779385444243,35.8,77821.67,0.0,0.96548,3e-05,5.89944]
[1779385445254,35.8,77824.25,0.0,0.96555,3e-05,5.88995]
[1779385446257,35.8,77829.66,0.0,0.9657,3e-05,5.86955]
[1779385452299,35.8,77834.73,0.0,0.96584,3e-05,5.8509]
[1779385457390,35.8,77835.95,0.0,0.96587,3e-05,5.84676]
[1779385461394,35.8,77852.11,0.0,0.9663,3e-05,5.78634]
[1779385462400,35.8,77852.11,0.0,0.9663,3e-05,5.78653]
[1779385465423,35.8,77844.64,0.0,0.9661,3e-05,5.81515]
[1779385467474,35.8,77838.87,0.0,0.96594,3e-05,5.83714]
[1779385473482,35.8,77841.72,0.0,0.96602,3e-05,5.82472]
[1779385476500,35.81,77836.7,0.0,0.96588,3e-05,5.84401]
[1779385481535,35.81,77837.85,0.0,0.96591,3e-05,5.84022]
[1779385486569,35.81,77837.65,0.0,0.9659,3e-05,5.84145]
[1779385491610,35.81,77847.16,0.0,0.96616,3e-05,5.80618]
[1779385496641,35.81,77849.43,0.0,0.96621,3e-05,5.79841]
[1779385501677,35.81,77850.05,0.0,0.96622,3e-05,5.79702]
[1779385506712,35.81,77849.61,0.0,0.9662,3e-05,5.79962]
[1779385507761,35.81,77859.61,0.0,0.96647,3e-05,5.76233]
[1779385508727,35.81,77859.61,0.0,0.96647,3e-05,5.76259]
[1779385509733,35.81,77865.72,0.0,0.96663,3e-05,5.74006]
[1779385512755,35.82,77853.24,0.0,0.96629,3e-05,5.78752]
[1779385517831,35.82,77846.49,0.0,0.9661,3e-05,5.8139]
[1779385519805,35.82,77869.95,0.0,0.96673,3e-05,5.72663]
[1779385521818,35.82,77864.86,0.0,0.96659,3e-05,5.74625]
[1779385526852,35.82,77867.88,0.0,0.96666,3e-05,5.73653]
[1779385531887,35.83,77869.25,0.0,0.9667,3e-05,5.73063]
[1779385536924,35.83,77867.62,0.0,0.96664,3e-05,5.73831]
[1779385538939,35.83,77862.99,0.0,0.96651,3e-05,5.75618]
[1779385543972,35.83,77860.44,0.0,0.96644,3e-05,5.76701]
[1779385548065,35.83,77801.56,0.0,0.96481,3e-05,5.99101]
[1779385550056,35.84,77791.51,0.0,0.96453,3e-05,6.02994]
[1779385551061,35.84,77774.47,0.0,0.96404,3e-05,6.09596]
[1779385552054,35.84,77760.96,0.0,0.96366,3e-05,6.14866]
[1779385553109,35.83,77760.94,0.0,0.96366,3e-05,6.14846]
[1779385554064,35.83,77766.53,0.0,0.96382,3e-05,6.12593]
[1779385556077,35.83,77772.93,0.0,0.96401,3e-05,6.10038]
[1779385558208,35.83,77784.77,0.0,0.96435,3e-05,6.05396]
[1779385564137,35.83,77781.75,0.0,0.96427,3e-05,6.06441]
[1779385565140,35.83,77775.19,0.0,0.96409,3e-05,6.08964]
[1779385566149,35.83,77774.17,0.0,0.96406,3e-05,6.09333]
[1779385570176,35.83,77779.99,0.0,0.96424,3e-05,6.06965]
[1779385573196,35.82,77788.8,0.0,0.96449,3e-05,6.03482]
[1779385574203,35.82,77801.28,0.0,0.96486,3e-05,5.98487]
[1779385575211,35.82,77804.03,0.0,0.96494,3e-05,5.97326]
[1779385578351,35.82,77791.87,0.0,0.9646,3e-05,6.01977]
[1779385580250,35.82,77782.76,0.0,0.96434,3e-05,6.05469]
[1779385581259,35.82,77779.81,0.0,0.96426,3e-05,6.0659]
[1779385586324,35.82,77774.98,0.0,0.96413,3e-05,6.08342]
[1779385588422,35.81,77760.14,0.0,0.96371,3e-05,6.14073]
[1779385589334,35.81,77760.16,0.0,0.96371,3e-05,6.1403]
[1779385591347,35.81,77780.58,0.0,0.96432,3e-05,6.05768]
[1779385592355,35.81,77784.51,0.0,0.96443,3e-05,6.04226]
[1779385597389,35.81,77774.3,0.0,0.96415,3e-05,6.0809]
[1779385598496,35.81,77769.84,0.0,0.96402,3e-05,6.098]
[1779385602424,35.81,77768.51,0.0,0.96399,3e-05,6.10208]
[1779385607459,35.81,77771.14,0.0,0.96408,3e-05,6.09052]
[1779385612494,35.8,77773.42,0.0,0.96415,3e-05,6.0803]
[1779385617530,35.8,77775.21,0.0,0.96421,3e-05,6.07227]
[1779385622568,35.8,77777.18,0.0,0.96427,3e-05,6.06363]
[1779385624582,35.8,77784.81,0.0,0.96449,3e-05,6.03389]
[1779385625597,35.8,77788.53,0.0,0.9646,3e-05,6.01923]
[1779385628720,35.8,77781.87,0.0,0.96441,3e-05,6.04456]
[1779385633646,35.8,77777.77,0.0,0.9643,3e-05,6.0595]
[1779385636676,35.79,77764.84,0.0,0.96394,3e-05,6.1091]
[1779385638792,35.79,77756.91,0.0,0.96371,3e-05,6.13947]
[1779385642709,35.79,77751.28,0.0,0.96356,3e-05,6.16016]
[1779385645730,35.79,77757.61,0.0,0.96375,3e-05,6.13436]
[1779385648862,35.79,77751.51,0.0,0.96358,3e-05,6.15721]
[1779385654794,35.78,77750.97,0.0,0.9636,3e-05,6.15478]
[1779385656809,35.78,77739.72,0.0,0.96328,3e-05,6.19826]
[1779385658932,35.78,77756.58,0.0,0.96377,3e-05,6.13133]
[1779385661845,35.78,77746.03,0.0,0.96347,3e-05,6.1717]
[1779385666877,35.78,77750.96,0.0,0.96363,3e-05,6.15057]
[1779385669021,35.77,77762.19,0.0,0.96395,3e-05,6.10605]
[1779385673926,35.77,77756.03,0.0,0.96379,3e-05,6.12872]
[1779385679093,35.77,77754.34,0.0,0.96375,3e-05,6.13372]
[1779385680977,35.77,77746.71,0.0,0.96354,3e-05,6.16294]
[1779385686016,35.76,77748.64,0.0,0.9636,3e-05,6.15358]
[1779385689037,35.76,77753.65,0.0,0.96376,3e-05,6.13292]
[1779385694073,35.76,77755.67,0.0,0.96383,3e-05,6.12333]
[1779385696086,35.76,77769.65,0.0,0.96423,3e-05,6.06828]
[1779385701121,35.76,77770.59,0.0,0.96427,3e-05,6.06343]
[1779385706156,35.75,77776.02,0.0,0.96443,3e-05,6.04123]
[1779385711199,35.75,77770.83,0.0,0.9643,3e-05,6.05789]
[1779385713213,35.75,77775.69,0.0,0.96444,3e-05,6.03865]
[1779385718248,35.75,77775.28,0.0,0.96444,3e-05,6.03935]
[1779385723285,35.75,77777.25,0.0,0.9645,3e-05,6.03088]
[1779385728317,35.75,77774.44,0.0,0.96443,3e-05,6.04091]
[1779385733356,35.74,77775.91,0.0,0.96447,3e-05,6.03438]
[1779385738387,35.74,77777.48,0.0,0.96452,3e-05,6.02754]
[1779385743450,35.74,77778.61,0.0,0.96456,3e-05,6.02241]
[1779385748484,35.74,77780.8,0.0,0.96463,3e-05,6.0132]
[1779385749587,35.74,77789.93,0.0,0.96489,3e-05,5.97786]
[1779385751503,35.74,77794.11,0.0,0.96501,3e-05,5.96157]
[1779385753519,35.74,77797.99,0.0,0.96511,3e-05,5.9466]
[1779385758555,35.74,77794.3,0.0,0.96501,3e-05,5.96065]
[1779385763591,35.74,77796.12,0.0,0.96506,3e-05,5.95359]
[1779385767617,35.74,77803.83,0.0,0.96528,3e-05,5.92407]
[1779385768626,35.74,77812.38,0.0,0.96552,3e-05,5.89147]
[1779385769726,35.74,77816.09,0.0,0.96562,3e-05,5.87744]
[1779385772657,35.74,77823.35,0.0,0.96583,3e-05,5.84776]
[1779385773667,35.74,77835.21,0.0,0.96615,3e-05,5.80309]
[1779385774670,35.74,77839.02,0.0,0.96625,3e-05,5.78896]
[1779385778722,35.74,77846.44,0.0,0.96645,3e-05,5.76234]
[1779385783758,35.75,77846.19,0.0,0.96643,3e-05,5.76443]
[1779385788794,35.75,77846.37,0.0,0.96642,3e-05,5.76542]
[1779385793828,35.75,77843.01,0.0,0.96632,3e-05,5.77935]
[1779385798864,35.75,77843.41,0.0,0.96633,3e-05,5.77912]
[1779385799940,35.75,77858.49,0.0,0.96673,3e-05,5.72295]
[1779385801885,35.76,77861.32,0.0,0.9668,3e-05,5.71309]
[1779385806919,35.76,77863.16,0.0,0.96684,3e-05,5.70801]
[1779385811953,35.76,77858.83,0.0,0.96671,3e-05,5.72559]
[1779385812963,35.76,77840.14,0.0,0.9662,3e-05,5.79613]
[1779385817997,35.76,77841.84,0.0,0.96624,3e-05,5.79075]
[1779385820090,35.77,77846.94,0.0,0.96638,3e-05,5.77199]
[1779385821023,35.77,77846.94,0.0,0.96638,3e-05,5.77223]
[1779385824046,35.77,77838.18,0.0,0.96613,3e-05,5.80577]
[1779385826061,35.77,77831.65,0.0,0.96595,3e-05,5.8307]
[1779385831098,35.77,77827.93,0.0,0.96586,3e-05,5.84302]
[1779385833110,35.77,77822.11,0.0,0.9657,3e-05,5.86526]
[1779385838146,35.77,77827.28,0.0,0.96584,3e-05,5.8461]
[1779385840233,35.77,77834.57,0.0,0.96604,3e-05,5.81882]
[1779385846201,35.77,77833.8,0.0,0.96601,3e-05,5.82265]
[1779385850235,35.77,77839.49,0.0,0.96616,3e-05,5.80183]
[1779385856271,35.78,77839.12,0.0,0.96614,3e-05,5.8043]
[1779385861312,35.78,77838.56,0.0,0.96612,3e-05,5.80729]
[1779385863326,35.78,77843.78,0.0,0.96626,3e-05,5.78805]
[1779385866388,35.78,77848.98,0.0,0.9664,3e-05,5.76898]
[1779385867352,35.78,77860.44,0.0,0.9667,3e-05,5.72636]
[1779385868362,35.78,77869.38,0.0,0.96694,3e-05,5.69376]
[1779385873395,35.78,77868.77,0.0,0.96691,3e-05,5.69784]
[1779385878431,35.79,77868.36,0.0,0.96689,3e-05,5.70119]
[1779385883482,35.79,77878.14,0.0,0.96713,3e-05,5.66681]
[1779385884489,35.79,77881.6,0.0,0.96722,3e-05,5.65444]
[1779385885507,35.79,77887.19,0.0,0.96737,3e-05,5.63381]
[1779385886522,35.79,77911.02,0.0,0.96799,3e-05,5.54742]
[1779385887520,35.8,77911.02,0.0,0.96795,3e-05,5.55269]
[1779385888523,35.8,77921.23,0.0,0.96822,3e-05,5.51532]
[1779385889531,35.8,77925.24,0.0,0.96832,3e-05,5.50061]
[1779385890613,35.8,77933.77,0.0,0.96854,3e-05,5.46963]
[1779385891546,35.8,77933.77,0.0,0.96855,3e-05,5.46719]
[1779385892551,35.8,77941.73,0.0,0.96876,3e-05,5.43844]
[1779385893558,35.8,77938.11,0.0,0.96867,3e-05,5.4514]
[1779385895574,35.8,77930.26,0.0,0.96847,3e-05,5.47953]
[1779385897602,35.8,77924.37,0.0,0.96832,3e-05,5.50056]
[1779385899603,35.8,77935.54,0.0,0.96861,3e-05,5.4599]
[1779385900688,35.8,77948.62,0.0,0.96894,3e-05,5.41283]
[1779385901613,35.8,77948.62,0.0,0.96894,3e-05,5.41277]
[1779385902622,35.8,77948.87,0.0,0.96895,3e-05,5.41186]
[1779385903629,35.8,77942.13,0.0,0.96877,3e-05,5.43601]
[1779385904636,35.8,77940.58,0.0,0.96874,3e-05,5.44153]
[1779385907656,35.8,77945.95,0.0,0.96887,3e-05,5.42211]
[1779385912691,35.8,77948.24,0.0,0.96893,3e-05,5.41386]
[1779385914706,35.8,77942.45,0.0,0.96878,3e-05,5.43463]
[1779385915713,35.8,77938.87,0.0,0.96869,3e-05,5.44746]
[1779385917727,35.8,77946.18,0.0,0.96888,3e-05,5.42113]
[1779385918733,35.8,77947.21,0.0,0.96891,3e-05,5.41744]
[1779385923769,35.8,77948.03,0.0,0.96893,3e-05,5.41456]
[1779385925782,35.8,77953.87,0.0,0.96907,3e-05,5.39375]
[1779385930911,35.8,77940.55,0.0,0.96873,3e-05,5.4418]
[1779385931826,35.8,77940.55,0.0,0.96873,3e-05,5.44181]
[1779385936860,35.8,77944.43,0.0,0.96884,3e-05,5.42731]
[1779385941896,35.8,77948.98,0.0,0.96896,3e-05,5.41039]
[1779385942906,35.8,77952.61,0.0,0.96905,3e-05,5.39683]
[1779385947945,35.79,77958.22,0.0,0.96921,3e-05,5.37405]
[1779385951062,35.79,77971.07,0.0,0.96956,2e-05,5.32406]
[1779385952978,35.79,77979.06,0.0,0.96976,2e-05,5.29538]
[1779385953995,35.79,77978.96,0.0,0.96976,2e-05,5.29532]
[1779385959020,35.78,77981.71,0.0,0.96984,2e-05,5.28359]
[1779385964068,35.78,77985.1,0.0,0.96994,2e-05,5.26963]
[1779385969102,35.77,77986.46,0.0,0.96998,2e-05,5.26346]
[1779385971213,35.77,77977.15,0.0,0.96976,2e-05,5.29493]
[1779385976150,35.77,77982.84,0.0,0.96992,2e-05,5.27263]
[1779385981286,35.76,77986.82,0.0,0.97003,2e-05,5.25638]
[1779385987228,35.76,77987.37,0.0,0.97005,2e-05,5.2543]
[1779385989242,35.76,77977.45,0.0,0.9698,2e-05,5.28944]
[1779385991360,35.76,77972.41,0.0,0.96968,2e-05,5.30744]
[1779385994279,35.76,77965.8,0.0,0.96951,2e-05,5.33111]
[1779385997302,35.76,77959.74,0.0,0.96936,3e-05,5.35283]
[1779386001431,35.76,77953.37,0.0,0.9692,3e-05,5.37508]
[1779386007372,35.76,77955.48,0.0,0.96928,3e-05,5.36407]
[1779386012405,35.75,77951.01,0.0,0.9692,3e-05,5.3749]
[1779386016434,35.75,77945.08,0.0,0.96906,3e-05,5.39386]
[1779386018449,35.75,77931.97,0.0,0.96874,3e-05,5.43965]
[1779386021473,35.74,77927.28,0.0,0.96863,3e-05,5.45516]
[1779386026504,35.74,77930.19,0.0,0.9687,3e-05,5.44442]
[1779386031654,35.74,77933.41,0.0,0.96879,3e-05,5.4325]
[1779386035567,35.74,77927.08,0.0,0.96862,3e-05,5.45577]
[1779386040602,35.75,77928.64,0.0,0.96865,3e-05,5.45243]
[1779386045636,35.75,77933.56,0.0,0.96877,3e-05,5.43491]
[1779386049665,35.74,77939.14,0.0,0.96893,3e-05,5.41189]
[1779386051793,35.74,77945.94,0.0,0.96912,3e-05,5.38612]
[1779386056714,35.73,77952.4,0.0,0.9693,3e-05,5.35962]
[1779386057721,35.73,77965.13,0.0,0.96962,2e-05,5.31377]
[1779386058727,35.73,77966.74,0.0,0.96967,2e-05,5.30751]
[1779386059735,35.73,77973.76,0.0,0.96985,2e-05,5.28217]
[1779386060742,35.73,77973.65,0.0,0.96985,2e-05,5.28205]
[1779386063764,35.72,77982.61,0.0,0.97008,2e-05,5.24906]
[1779386066785,35.72,77979.66,0.0,0.97001,2e-05,5.2581]
[1779386069807,35.72,77970.68,0.0,0.9698,2e-05,5.2884]
[1779386070816,35.72,77970.11,0.0,0.96979,2e-05,5.28992]
[1779386073836,35.72,77963.64,0.0,0.96965,2e-05,5.30903]
[1779386078871,35.71,77960.97,0.0,0.9696,2e-05,5.31594]
[1779386083906,35.71,77960.71,0.0,0.96962,2e-05,5.31434]
[1779386088949,35.7,77959.36,0.0,0.9696,2e-05,5.31662]
[1779386092072,35.7,77965.63,0.0,0.96976,2e-05,5.29297]
[1779386098011,35.69,77964.78,0.0,0.96976,2e-05,5.29323]
[1779386102143,35.69,77977.91,0.0,0.9701,2e-05,5.24517]
[1779386104057,35.69,77981.02,0.0,0.97018,2e-05,5.23346]
[1779386109093,35.68,77985.71,0.0,0.97031,2e-05,5.21531]
[1779386114129,35.68,77986.33,0.0,0.97033,2e-05,5.21155]
[1779386119165,35.68,77991.72,0.0,0.97048,2e-05,5.19116]
[1779386121176,35.68,78004.8,0.0,0.9708,2e-05,5.14514]
[1779386122283,35.68,78009.38,0.0,0.97091,2e-05,5.12907]
[1779386127220,35.67,78022.72,0.0,0.97124,2e-05,5.08209]
[1779386128227,35.67,78032.24,0.0,0.97146,2e-05,5.04938]
[1779386129234,35.67,78035.22,0.0,0.97153,2e-05,5.03915]
[1779386131255,35.67,78040.77,0.0,0.97168,2e-05,5.01797]
[1779386132356,35.67,78044.75,0.0,0.97177,2e-05,5.00446]
[1779386138297,35.67,78047.33,0.0,0.97183,2e-05,4.99585]
[1779386141324,35.67,78039.0,0.0,0.97163,2e-05,5.0242]
[1779386142430,35.67,78028.72,0.0,0.97139,2e-05,5.05926]
[1779386143337,35.67,78028.72,0.0,0.97139,2e-05,5.0592]
[1779386145351,35.67,78022.26,0.0,0.97124,2e-05,5.08116]
[1779386150386,35.67,78022.37,0.0,0.97124,2e-05,5.08035]
[1779386155420,35.67,78016.57,0.0,0.97111,2e-05,5.09983]
[1779386158442,35.67,78009.01,0.0,0.97093,2e-05,5.12557]
[1779386161463,35.67,78001.38,0.0,0.97075,2e-05,5.15149]
[1779386164484,35.67,77995.82,0.0,0.97062,2e-05,5.17021]
[1779386169520,35.67,77999.32,0.0,0.97071,2e-05,5.15697]
[1779386170527,35.67,78004.52,0.0,0.97084,2e-05,5.13876]
[1779386175563,35.66,78004.11,0.0,0.97083,2e-05,5.13928]
[1779386180598,35.66,78001.74,0.0,0.97078,2e-05,5.14654]
[1779386182613,35.66,77994.55,0.0,0.97061,2e-05,5.17106]
[1779386187645,35.66,77992.64,0.0,0.97057,2e-05,5.17648]
[1779386192684,35.66,77986.9,0.0,0.97046,2e-05,5.19287]
[1779386193695,35.66,77980.54,0.0,0.9703,2e-05,5.21475]
[1779386194696,35.66,77971.8,0.0,0.97009,2e-05,5.245]
[1779386199730,35.65,77973.54,0.0,0.97015,2e-05,5.23687]
[1779386204764,35.65,77966.35,0.0,0.96998,2e-05,5.26019]
[1779386209800,35.64,77968.99,0.0,0.97006,2e-05,5.24884]
[1779386211813,35.64,77957.98,0.0,0.9698,2e-05,5.28679]
[1779386216850,35.64,77956.1,0.0,0.96977,2e-05,5.29117]
[1779386221885,35.63,77962.47,0.0,0.96994,2e-05,5.26656]
[1779386222995,35.63,77962.27,0.0,0.96994,2e-05,5.26689]
[1779386226919,35.63,77956.99,0.0,0.96982,2e-05,5.284]
[1779386231955,35.63,77961.94,0.0,0.96995,2e-05,5.26451]
[1779386236989,35.62,77967.67,0.0,0.97011,2e-05,5.24253]
[1779386243136,35.62,77968.85,0.0,0.97015,2e-05,5.23644]
[1779386250084,35.61,77969.4,0.0,0.97018,2e-05,5.23224]
[1779386255119,35.61,77970.25,0.0,0.97022,2e-05,5.22539]
[1779386260154,35.61,77969.0,0.0,0.9702,2e-05,5.2282]
[1779386265189,35.6,77969.81,0.0,0.97023,2e-05,5.22377]
[1779386270228,35.6,77970.39,0.0,0.97026,2e-05,5.22016]
[1779386273347,35.6,77961.84,0.0,0.97005,2e-05,5.24928]
[1779386275263,35.6,77954.04,0.0,0.96986,2e-05,5.27614]
[1779386276269,35.6,77954.32,0.0,0.96987,2e-05,5.27474]
[1779386281306,35.59,77949.48,0.0,0.96977,2e-05,5.28982]
[1779386286339,35.59,77948.48,0.0,0.96976,2e-05,5.29134]
[1779386290369,35.59,77943.38,0.0,0.96964,2e-05,5.30786]
[1779386293486,35.58,77929.51,0.0,0.9693,3e-05,5.35608]
[1779386295403,35.58,77924.61,0.0,0.96918,3e-05,5.37273]
[1779386297417,35.58,77918.99,0.0,0.96905,3e-05,5.39185]
[1779386298424,35.58,77913.1,0.0,0.9689,3e-05,5.4125]
[1779386299432,35.58,77910.71,0.0,0.96885,3e-05,5.42052]
[1779386301445,35.58,77908.21,0.0,0.96879,3e-05,5.4283]
[1779386303611,35.57,77902.92,0.0,0.96866,3e-05,5.44613]
[1779386307489,35.57,77900.98,0.0,0.96863,3e-05,5.4504]
[1779386312536,35.56,77900.37,0.0,0.96865,3e-05,5.44678]
[1779386317569,35.55,77896.48,0.0,0.96858,3e-05,5.45736]
[1779386319582,35.55,77894.13,0.0,0.96853,3e-05,5.46441]
[1779386324619,35.54,77897.52,0.0,0.96864,3e-05,5.44841]
[1779386329654,35.54,77894.58,0.0,0.9686,3e-05,5.45463]
[1779386333823,35.53,77882.45,0.0,0.9683,3e-05,5.49578]
[1779386335698,35.53,77876.0,0.0,0.96815,3e-05,5.51769]
[1779386340731,35.52,77876.38,0.0,0.96819,3e-05,5.51204]
[1779386343757,35.52,77885.01,0.0,0.96842,3e-05,5.47889]
[1779386344761,35.51,77892.94,0.0,0.96863,3e-05,5.44928]
[1779386345768,35.51,77902.0,0.0,0.96888,3e-05,5.41508]
[1779386350803,35.51,77904.6,0.0,0.96896,3e-05,5.40243]
[1779386352824,35.5,77895.89,0.0,0.96875,3e-05,5.43256]
[1779386357854,35.5,77890.29,0.0,0.96863,3e-05,5.44933]
[1779386362890,35.49,77882.18,0.0,0.96845,3e-05,5.47518]
[1779386364032,35.49,77870.46,0.0,0.96815,3e-05,5.5172]
[1779386368934,35.48,77856.41,0.0,0.9678,3e-05,5.56561]
[1779386370947,35.48,77851.13,0.0,0.96766,3e-05,5.58502]
[1779386375980,35.47,77851.06,0.0,0.96771,3e-05,5.57841]
[1779386379006,35.47,77843.66,0.0,0.96752,3e-05,5.60396]
[1779386380030,35.47,77827.57,0.0,0.9671,3e-05,5.66288]
[1779386381017,35.47,77827.57,0.0,0.96711,3e-05,5.66184]
[1779386382024,35.47,77819.84,0.0,0.9669,3e-05,5.69055]
[1779386387060,35.46,77824.48,0.0,0.96703,3e-05,5.6721]
[1779386390080,35.46,77829.73,0.0,0.96718,3e-05,5.6519]
[1779386395115,35.46,77832.94,0.0,0.96727,3e-05,5.63898]
[1779386400154,35.46,77831.28,0.0,0.96723,3e-05,5.64422]
[1779386403178,35.46,77840.15,0.0,0.96747,3e-05,5.61081]
[1779386404331,35.46,77876.37,0.0,0.96843,3e-05,5.47729]
[1779386405192,35.45,77876.37,0.0,0.96844,3e-05,5.47575]
[1779386406202,35.45,77888.99,0.0,0.96877,3e-05,5.42904]
[1779386408216,35.45,77886.39,0.0,0.96871,3e-05,5.43778]
[1779386410227,35.45,77880.54,0.0,0.96856,3e-05,5.45766]
[1779386411235,35.45,77875.49,0.0,0.96844,3e-05,5.47535]
[1779386412240,35.44,77868.59,0.0,0.96827,3e-05,5.49909]
[1779386413248,35.44,77865.29,0.0,0.96819,3e-05,5.5104]
[1779386418283,35.44,77865.95,0.0,0.96823,3e-05,5.50405]
[1779386423321,35.43,77867.28,0.0,0.9683,3e-05,5.49536]
[1779386428352,35.42,77866.58,0.0,0.9683,3e-05,5.49421]
[1779386433389,35.41,77855.56,0.0,0.96805,3e-05,5.52864]
[1779386434542,35.41,77851.81,0.0,0.96796,3e-05,5.54166]
[1779386437418,35.41,77844.16,0.0,0.96778,3e-05,5.56748]
[1779386439432,35.4,77849.17,0.0,0.96792,3e-05,5.54732]
[1779386443461,35.4,77843.16,0.0,0.96778,3e-05,5.56626]
[1779386448503,35.39,77842.15,0.0,0.96779,3e-05,5.56586]
[1779386453530,35.38,77840.59,0.0,0.96777,3e-05,5.56743]
[1779386458566,35.37,77845.32,0.0,0.96793,3e-05,5.5457]
[1779386460579,35.37,77850.58,0.0,0.96808,3e-05,5.5247]
[1779386464752,35.37,77844.64,0.0,0.96794,3e-05,5.54353]
[1779386468635,35.36,77841.04,0.0,0.96787,3e-05,5.55366]
[1779386471656,35.36,77835.62,0.0,0.96774,3e-05,5.57126]
[1779386473669,35.35,77834.75,0.0,0.96773,3e-05,5.57361]
[1779386476694,35.35,77828.56,0.0,0.96758,3e-05,5.59399]
[1779386478705,35.35,77829.2,0.0,0.96761,3e-05,5.58979]
[1779386483740,35.34,77830.15,0.0,0.96767,3e-05,5.58176]
[1779386485758,35.33,77825.79,0.0,0.96757,3e-05,5.59519]
[1779386486761,35.33,77815.6,0.0,0.9673,3e-05,5.63319]
[1779386487768,35.33,77813.7,0.0,0.96726,3e-05,5.63929]
[1779386491800,35.32,77819.64,0.0,0.96746,3e-05,5.61072]
[1779386496832,35.31,77817.42,0.0,0.96743,3e-05,5.6141]
[1779386502874,35.3,77818.72,0.0,0.96751,3e-05,5.60335]
[1779386506902,35.3,77805.56,0.0,0.96718,3e-05,5.64955]
[1779386507910,35.3,77804.54,0.0,0.96715,3e-05,5.6532]
[1779386512970,35.29,77768.63,0.0,0.96617,3e-05,5.78845]
[1779386513963,35.3,77743.68,0.0,0.96547,3e-05,5.88529]
[1779386514976,35.3,77750.03,0.0,0.96565,3e-05,5.86095]
[1779386520017,35.3,77750.53,0.0,0.96566,3e-05,5.85973]
[1779386524044,35.3,77742.43,0.0,0.96543,3e-05,5.89147]
[1779386526055,35.3,77749.95,0.0,0.96563,3e-05,5.86267]
[1779386528092,35.3,77737.17,0.0,0.96527,3e-05,5.91225]
[1779386530117,35.3,77728.53,0.0,0.96503,3e-05,5.94586]
[1779386535131,35.3,77721.65,0.0,0.96483,3e-05,5.97276]
[1779386539159,35.3,77726.44,0.0,0.96497,3e-05,5.95422]
[1779386544194,35.3,77726.24,0.0,0.96496,3e-05,5.95534]
[1779386545338,35.3,77745.13,0.0,0.96549,3e-05,5.88224]
[1779386546209,35.3,77745.13,0.0,0.96549,3e-05,5.88241]
[1779386547215,35.3,77755.7,0.0,0.96579,3e-05,5.84196]
[1779386549231,35.3,77750.82,0.0,0.96565,3e-05,5.86115]
[1779386550239,35.3,77745.76,0.0,0.9655,3e-05,5.8808]
[1779386551245,35.3,77740.43,0.0,0.96537,3e-05,5.89909]
[1779386554266,35.3,77749.26,0.0,0.96561,3e-05,5.86547]
[1779386559302,35.31,77750.19,0.0,0.96563,3e-05,5.86274]
[1779386562326,35.31,77738.4,0.0,0.9653,3e-05,5.9087]
[1779386563330,35.31,77727.47,0.0,0.96499,3e-05,5.9512]
[1779386564337,35.31,77724.17,0.0,0.96489,3e-05,5.96406]
[1779386569371,35.31,77721.25,0.0,0.96481,3e-05,5.97544]
[1779386574406,35.31,77717.58,0.0,0.9647,3e-05,5.98974]
[1779386579441,35.31,77715.48,0.0,0.96464,3e-05,5.99795]
[1779386584478,35.31,77715.57,0.0,0.96465,3e-05,5.99769]
[1779386589513,35.31,77715.81,0.0,0.96465,3e-05,5.9969]
[1779386594548,35.31,77719.07,0.0,0.96474,3e-05,5.98439]
[1779386599585,35.31,77714.28,0.0,0.9646,3e-05,6.00344]
[1779386604618,35.31,77718.05,0.0,0.96471,3e-05,5.98907]
[1779386608647,35.31,77731.77,0.0,0.9651,3e-05,5.93606]
[1779386610660,35.31,77752.48,0.0,0.96568,3e-05,5.8562]
[1779386611668,35.31,77759.4,0.0,0.96588,3e-05,5.82781]
[1779386613681,35.31,77754.15,0.0,0.96573,3e-05,5.84852]
[1779386618716,35.31,77755.89,0.0,0.96577,3e-05,5.84308]
[1779386625922,35.32,77755.88,0.0,0.96576,3e-05,5.84467]
[1779386629793,35.32,77750.22,0.0,0.96559,3e-05,5.86719]
[1779386634828,35.32,77749.42,0.0,0.96557,3e-05,5.87097]
[1779386639863,35.32,77746.6,0.0,0.96548,3e-05,5.88243]
[1779386644897,35.32,77747.48,0.0,0.9655,3e-05,5.87969]
[1779386649933,35.32,77744.28,0.0,0.96541,3e-05,5.89269]
[1779386654967,35.32,77745.56,0.0,0.96544,3e-05,5.88836]
[1779386656148,35.32,77732.34,0.0,0.96507,3e-05,5.9396]
[1779386658005,35.32,77691.39,0.0,0.96391,3e-05,6.0978]
[1779386660029,35.32,77662.03,0.0,0.96305,3e-05,6.21415]
[1779386661025,35.32,77661.66,0.0,0.96304,3e-05,6.21521]
[1779386663039,35.32,77674.71,0.0,0.96343,3e-05,6.1623]
[1779386664045,35.32,77681.76,0.0,0.96364,3e-05,6.13396]
[1779386665051,35.31,77688.34,0.0,0.96385,3e-05,6.10539]
[1779386670089,35.3,77688.38,0.0,0.96389,3e-05,6.09944]
[1779386675125,35.3,77682.88,0.0,0.96375,3e-05,6.11788]
[1779386676294,35.3,77657.89,0.0,0.96301,3e-05,6.21841]
[1779386677160,35.31,77657.89,0.0,0.96299,3e-05,6.22149]
[1779386681218,35.31,77666.52,0.0,0.96323,3e-05,6.18906]
[1779386682200,35.3,77671.42,0.0,0.9634,3e-05,6.16561]
[1779386684211,35.3,77673.06,0.0,0.96348,3e-05,6.15491]
[1779386689245,35.29,77673.14,0.0,0.96349,3e-05,6.15292]
[1779386690253,35.29,77679.5,0.0,0.96368,3e-05,6.12733]
[1779386691260,35.29,77685.89,0.0,0.96387,3e-05,6.10173]
[1779386693273,35.29,77679.13,0.0,0.96368,3e-05,6.12797]
[1779386695286,35.29,77670.94,0.0,0.96344,3e-05,6.15988]
[1779386696293,35.29,77664.82,0.0,0.96326,3e-05,6.18392]
[1779386701355,35.29,77657.67,0.0,0.96306,3e-05,6.21096]
[1779386702381,35.28,77645.91,0.0,0.96272,3e-05,6.2573]
[1779386703370,35.28,77630.2,0.0,0.96225,3e-05,6.32023]
[1779386704377,35.28,77647.62,0.0,0.96278,3e-05,6.24928]
[1779386705384,35.28,77641.52,0.0,0.9626,3e-05,6.27334]
[1779386706392,35.28,77634.53,0.0,0.96239,3e-05,6.30104]
[1779386707400,35.28,77625.19,0.0,0.96211,3e-05,6.33831]
[1779386708406,35.28,77617.61,0.0,0.96188,3e-05,6.36926]
[1779386711426,35.28,77608.97,0.0,0.96161,3e-05,6.4053]
[1779386716643,35.27,77614.15,0.0,0.9618,3e-05,6.38033]
[1779386722513,35.27,77610.64,0.0,0.96172,3e-05,6.39036]
[1779386726714,35.26,77604.57,0.0,0.96156,3e-05,6.41239]
[1779386728555,35.26,77604.19,0.0,0.96156,3e-05,6.41247]
[1779386732593,35.26,77586.19,0.0,0.96101,3e-05,6.48413]
[1779386733600,35.26,77583.07,0.0,0.96092,3e-05,6.49618]
[1779386736799,35.25,77588.2,0.0,0.9611,3e-05,6.47234]
[1779386740653,35.25,77582.82,0.0,0.96094,3e-05,6.49414]
[1779386744683,35.25,77589.5,0.0,0.96117,3e-05,6.463]
[1779386745688,35.24,77594.88,0.0,0.96134,3e-05,6.43997]
[1779386746877,35.24,77596.67,0.0,0.96141,3e-05,6.43101]
[1779386751746,35.24,77608.99,0.0,0.96181,3e-05,6.37732]
[1779386752751,35.23,77618.51,0.0,0.96211,3e-05,6.33776]
[1779386753758,35.23,77618.62,0.0,0.96212,3e-05,6.33669]
[1779386756952,35.23,77612.42,0.0,0.96194,3e-05,6.35955]
[1779386758798,35.23,77614.25,0.0,0.96201,3e-05,6.35144]
[1779386760811,35.22,77621.15,0.0,0.96223,3e-05,6.32153]
[1779386764839,35.22,77630.15,0.0,0.96252,3e-05,6.28281]
[1779386767045,35.22,77654.52,0.0,0.96325,3e-05,6.18374]
[1779386768871,35.22,77658.44,0.0,0.96337,3e-05,6.1674]
[1779386770890,35.22,77667.68,0.0,0.96365,3e-05,6.13023]
[1779386771895,35.22,77670.65,0.0,0.96374,3e-05,6.1179]
[1779386777114,35.21,77677.65,0.0,0.96395,3e-05,6.08886]
[1779386782972,35.21,77678.92,0.0,0.964,3e-05,6.0825]
[1779386788012,35.21,77680.48,0.0,0.96405,3e-05,6.07522]
[1779386792036,35.21,77673.61,0.0,0.96387,3e-05,6.09904]
[1779386797262,35.21,77681.75,0.0,0.96412,3e-05,6.06556]
[1779386800097,35.2,77683.87,0.0,0.96419,3e-05,6.05663]
[1779386805128,35.19,77679.26,0.0,0.96411,3e-05,6.06627]
[1779386806134,35.19,77673.82,0.0,0.96397,3e-05,6.08583]
[1779386809155,35.17,77670.08,0.0,0.96391,3e-05,6.09395]
[1779386811172,35.18,77656.25,0.0,0.96349,3e-05,6.15114]
[1779386815199,35.19,77649.96,0.0,0.96324,3e-05,6.18475]
[1779386820235,35.17,77651.02,0.0,0.96335,3e-05,6.16932]
[1779386823256,35.21,77636.67,0.0,0.96278,3e-05,6.24638]
[1779386825271,35.22,77642.47,0.0,0.96289,3e-05,6.23217]
[1779386827473,35.23,77646.95,0.0,0.96301,3e-05,6.21605]
[1779386829299,35.24,77635.88,0.0,0.96261,3e-05,6.27034]
[1779386830307,35.26,77621.9,0.0,0.96213,3e-05,6.33467]
[1779386831314,35.27,77614.53,0.0,0.96185,3e-05,6.37168]
[1779386836348,35.31,77622.05,0.0,0.96192,3e-05,6.36285]
[1779386839369,35.31,77629.63,0.0,0.96214,3e-05,6.33416]
[1779386842390,35.32,77634.87,0.0,0.96228,3e-05,6.3151]
[1779386844404,35.32,77640.67,0.0,0.96244,3e-05,6.29317]
[1779386849439,35.33,77643.54,0.0,0.9625,3e-05,6.28553]
[1779386854473,35.33,77641.22,0.0,0.96244,3e-05,6.29263]
[1779386859511,35.33,77636.16,0.0,0.96229,3e-05,6.31334]
[1779386864547,35.33,77633.94,0.0,0.96222,3e-05,6.32259]
[1779386869584,35.33,77631.4,0.0,0.96212,3e-05,6.33544]
[1779386874617,35.34,77634.39,0.0,0.96219,3e-05,6.32732]
[1779386879655,35.35,77634.55,0.0,0.96216,3e-05,6.33071]
[1779386881666,35.35,77641.75,0.0,0.96237,3e-05,6.3032]
[1779386886710,35.36,77645.15,0.0,0.96244,3e-05,6.29357]
[1779386887940,35.36,77634.92,0.0,0.96212,3e-05,6.33582]
[1779386893756,35.37,77631.77,0.0,0.96199,3e-05,6.35336]
[1779386898790,35.38,77630.9,0.0,0.96194,3e-05,6.3608]
[1779386900806,35.38,77637.15,0.0,0.96212,3e-05,6.33698]
[1779386902819,35.4,77644.09,0.0,0.96226,3e-05,6.31807]
[1779386906847,35.41,77650.63,0.0,0.96238,3e-05,6.30257]
[1779386908086,35.42,77659.89,0.0,0.96265,3e-05,6.26613]
[1779386909869,35.42,77664.15,0.0,0.96277,3e-05,6.2493]
[1779386914904,35.41,77661.79,0.0,0.96273,3e-05,6.25422]
[1779386919939,35.41,77660.01,0.0,0.96268,3e-05,6.26054]
[1779386924976,35.41,77657.95,0.0,0.96262,3e-05,6.2697]
[1779386928224,35.41,77669.7,0.0,0.96296,3e-05,6.2233]
[1779386930013,35.42,77673.17,0.0,0.96306,3e-05,6.20968]
[1779386933036,35.42,77685.01,0.0,0.96341,3e-05,6.16335]
[1779386934048,35.42,77689.34,0.0,0.96353,3e-05,6.14649]
[1779386936059,35.42,77699.19,0.0,0.96381,3e-05,6.10866]
[1779386941094,35.42,77701.35,0.0,0.96386,3e-05,6.10223]
[1779386946129,35.43,77695.66,0.0,0.96368,3e-05,6.12674]
[1779386951164,35.43,77697.34,0.0,0.96371,3e-05,6.12193]
[1779386956201,35.43,77699.77,0.0,0.96377,3e-05,6.11405]
[1779386958437,35.43,77710.84,0.0,0.96409,3e-05,6.07113]
[1779386959219,35.44,77710.11,0.0,0.96406,3e-05,6.07442]
[1779386964261,35.43,77712.97,0.0,0.96415,3e-05,6.0623]
[1779386965267,35.43,77720.3,0.0,0.96437,3e-05,6.03345]
[1779386970303,35.43,77723.89,0.0,0.96447,3e-05,6.01897]
[1779386973324,35.43,77718.01,0.0,0.96432,3e-05,6.03923]
[1779386978581,35.43,77715.5,0.0,0.96425,3e-05,6.04859]
[1779386980373,35.43,77710.11,0.0,0.96409,3e-05,6.06954]
[1779386984408,35.43,77703.75,0.0,0.96391,3e-05,6.09404]
[1779386989441,35.43,77704.98,0.0,0.96396,3e-05,6.0884]
[1779386992461,35.43,77696.53,0.0,0.96371,3e-05,6.122]
[1779386994477,35.43,77693.41,0.0,0.9636,3e-05,6.13656]
[1779386999511,35.44,77694.51,0.0,0.96359,3e-05,6.13752]
[1779387004546,35.45,77694.93,0.0,0.96357,3e-05,6.14097]
[1779387009580,35.46,77698.37,0.0,0.96363,3e-05,6.13234]
[1779387014617,35.47,77696.87,0.0,0.96356,3e-05,6.14309]
[1779387019653,35.48,77693.15,0.0,0.96341,3e-05,6.16243]
[1779387024686,35.49,77695.29,0.0,0.96344,3e-05,6.15835]
[1779387025694,35.5,77688.75,0.0,0.96319,3e-05,6.19261]
[1779387028715,35.52,77680.8,0.0,0.96289,3e-05,6.23388]
[1779387030729,35.52,77675.6,0.0,0.96272,3e-05,6.25616]
[1779387033753,35.53,77667.64,0.0,0.96248,3e-05,6.28779]
[1779387037781,35.53,77670.95,0.0,0.96256,3e-05,6.27742]
[1779387039793,35.53,77679.8,0.0,0.96281,3e-05,6.24356]
[1779387043820,35.54,77688.4,0.0,0.96304,3e-05,6.21259]
[1779387049082,35.55,77692.68,0.0,0.96314,3e-05,6.19993]
[1779387052884,35.55,77683.32,0.0,0.96283,3e-05,6.24064]
[1779387053898,35.56,77671.32,0.0,0.96247,3e-05,6.28948]
[1779387054902,35.56,77664.8,0.0,0.96227,3e-05,6.31642]
[1779387055909,35.56,77659.12,0.0,0.9621,3e-05,6.33932]
[1779387056925,35.56,77652.32,0.0,0.96188,3e-05,6.36814]
[1779387057923,35.56,77652.64,0.0,0.96189,3e-05,6.36745]
[1779387062959,35.57,77651.77,0.0,0.96184,3e-05,6.37401]
[1779387064973,35.57,77658.42,0.0,0.96203,3e-05,6.34835]
[1779387066988,35.57,77663.69,0.0,0.96218,3e-05,6.32843]
[1779387072022,35.58,77668.49,0.0,0.9623,3e-05,6.3126]
[1779387074036,35.58,77671.4,0.0,0.96238,3e-05,6.30237]
[1779387078063,35.59,77676.25,0.0,0.9625,3e-05,6.28595]
[1779387081085,35.59,77669.88,0.0,0.96229,3e-05,6.31383]
[1779387086124,35.6,77652.19,0.0,0.96174,3e-05,6.38818]
[1779387087139,35.61,77620.81,0.0,0.96072,3e-05,6.52302]
[1779387088138,35.61,77608.19,0.0,0.96033,3e-05,6.57542]
[1779387089435,35.61,77610.02,0.0,0.96038,3e-05,6.56814]
[1779387091164,35.61,77615.1,0.0,0.96055,3e-05,6.54518]
[1779387092170,35.61,77621.46,0.0,0.96075,3e-05,6.51934]
[1779387093177,35.61,77623.12,0.0,0.96079,3e-05,6.5129]
[1779387094182,35.61,77610.71,0.0,0.96041,3e-05,6.56437]
[1779387095205,35.61,77609.05,0.0,0.96035,3e-05,6.57152]
[1779387096202,35.61,77616.05,0.0,0.96057,3e-05,6.54293]
[1779387097207,35.61,77624.55,0.0,0.96083,3e-05,6.50833]
[1779387098214,35.61,77631.05,0.0,0.96103,3e-05,6.48209]
[1779387099506,35.61,77635.47,0.0,0.96116,3e-05,6.46445]
[1779387102242,35.62,77636.96,0.0,0.9612,3e-05,6.45975]
[1779387104259,35.62,77642.51,0.0,0.96136,3e-05,6.43806]
[1779387105263,35.62,77649.67,0.0,0.96157,3e-05,6.40944]
[1779387106271,35.62,77651.4,0.0,0.96162,3e-05,6.40297]
[1779387111305,35.63,77653.84,0.0,0.96168,3e-05,6.39582]
[1779387116340,35.63,77649.5,0.0,0.96152,3e-05,6.41614]
[1779387121383,35.64,77650.57,0.0,0.96154,3e-05,6.41442]
[1779387126412,35.64,77643.8,0.0,0.96131,3e-05,6.44466]
[1779387127417,35.64,77635.78,0.0,0.96106,3e-05,6.47787]
[1779387128423,35.64,77633.59,0.0,0.96099,3e-05,6.48728]
[1779387133459,35.65,77634.95,0.0,0.96102,3e-05,6.48401]
[1779387135475,35.65,77629.76,0.0,0.96085,3e-05,6.5062]
[1779387138495,35.65,77624.86,0.0,0.96069,3e-05,6.52761]
[1779387143540,35.65,77634.05,0.0,0.96096,3e-05,6.49201]
[1779387144539,35.65,77643.32,0.0,0.96124,3e-05,6.45462]
[1779387145544,35.66,77646.99,0.0,0.96135,3e-05,6.4402]
[1779387147557,35.66,77639.29,0.0,0.96111,3e-05,6.4719]
[1779387148565,35.66,77633.75,0.0,0.96093,3e-05,6.49505]
[1779387150578,35.66,77632.83,0.0,0.9609,3e-05,6.49973]
[1779387151585,35.66,77638.67,0.0,0.96109,3e-05,6.47376]
[1779387153599,35.66,77640.54,0.0,0.96114,3e-05,6.46711]
[1779387154606,35.66,77645.76,0.0,0.9613,3e-05,6.44632]
[1779387157649,35.67,77662.6,0.0,0.9618,3e-05,6.37955]
[1779387159955,35.66,77666.44,0.0,0.96192,3e-05,6.36358]
[1779387161668,35.66,77679.89,0.0,0.96232,3e-05,6.30937]
[1779387162676,35.66,77680.45,0.0,0.96234,3e-05,6.30712]
[1779387166702,35.66,77685.85,0.0,0.9625,3e-05,6.2855]
[1779387171737,35.66,77683.95,0.0,0.96246,3e-05,6.29075]
[1779387175765,35.66,77679.23,0.0,0.96233,3e-05,6.30777]
[1779387180800,35.65,77681.8,0.0,0.96243,3e-05,6.29425]
[1779387185835,35.64,77675.21,0.0,0.96226,3e-05,6.31747]
[1779387188856,35.65,77673.25,0.0,0.96219,3e-05,6.32734]
[1779387193891,35.65,77671.08,0.0,0.9621,3e-05,6.33931]
[1779387195906,35.66,77664.96,0.0,0.9619,3e-05,6.36526]
[1779387197918,35.66,77664.52,0.0,0.96188,3e-05,6.36822]
[1779387202955,35.66,77664.29,0.0,0.96185,3e-05,6.37211]
[1779387206982,35.67,77657.41,0.0,0.96162,3e-05,6.40276]
[1779387208996,35.67,77651.07,0.0,0.96142,3e-05,6.42951]
[1779387214031,35.68,77654.87,0.0,0.96153,3e-05,6.4141]
[1779387219066,35.68,77661.09,0.0,0.96172,3e-05,6.38937]
[1779387220368,35.68,77670.96,0.0,0.96202,3e-05,6.3494]
[1779387225107,35.68,77678.19,0.0,0.96224,3e-05,6.31971]
[1779387230437,35.67,77674.76,0.0,0.96214,3e-05,6.33305]
[1779387236190,35.67,77670.67,0.0,0.96202,3e-05,6.34883]
[1779387241227,35.67,77672.21,0.0,0.96209,3e-05,6.34016]
[1779387244249,35.66,77666.91,0.0,0.96194,3e-05,6.35934]
[1779387247279,35.66,77665.41,0.0,0.96191,3e-05,6.36432]
[1779387252306,35.66,77663.13,0.0,0.96184,3e-05,6.37265]
[1779387254320,35.66,77656.3,0.0,0.96163,3e-05,6.40141]
[1779387255646,35.66,77646.05,0.0,0.96131,3e-05,6.44356]
[1779387256333,35.66,77646.05,0.0,0.96131,3e-05,6.44403]
[1779387259355,35.67,77651.73,0.0,0.96147,3e-05,6.42237]
[1779387262376,35.67,77642.85,0.0,0.96119,3e-05,6.46]
[1779387265720,35.67,77635.31,0.0,0.96095,3e-05,6.49215]
[1779387271439,35.68,77630.66,0.0,0.9608,3e-05,6.51122]
[1779387276477,35.68,77634.73,0.0,0.96091,3e-05,6.49681]
[1779387278491,35.68,77629.25,0.0,0.96073,3e-05,6.5202]
[1779387283526,35.69,77630.93,0.0,0.96077,3e-05,6.51558]
[1779387288562,35.69,77630.58,0.0,0.96074,3e-05,6.51932]
[1779387293596,35.7,77629.05,0.0,0.96067,3e-05,6.52795]
[1779387298631,35.7,77629.04,0.0,0.96065,3e-05,6.53042]
[1779387302661,35.7,77635.32,0.0,0.96084,3e-05,6.50516]
[1779387306001,35.7,77646.56,0.0,0.9612,3e-05,6.45857]
[1779387307696,35.7,77648.76,0.0,0.96127,3e-05,6.44922]
[1779387309709,35.7,77642.44,0.0,0.96108,3e-05,6.47462]
[1779387310716,35.7,77634.8,0.0,0.96084,3e-05,6.50577]
[1779387311724,35.7,77631.14,0.0,0.96073,3e-05,6.52051]
[1779387313738,35.7,77626.72,0.0,0.96058,3e-05,6.53958]
[1779387318772,35.7,77626.44,0.0,0.96056,3e-05,6.54307]
[1779387323808,35.71,77624.79,0.0,0.96049,3e-05,6.55221]
[1779387328845,35.71,77619.04,0.0,0.96029,3e-05,6.57824]
[1779387329854,35.71,77615.0,0.0,0.96016,3e-05,6.59533]
[1779387331867,35.71,77605.46,0.0,0.95987,3e-05,6.63299]
[1779387336901,35.72,77601.01,0.0,0.95972,3e-05,6.65316]
[1779387338917,35.72,77595.42,0.0,0.95954,3e-05,6.67702]
[1779387339922,35.72,77593.29,0.0,0.95947,3e-05,6.68615]
[1779387344957,35.72,77590.53,0.0,0.95937,3e-05,6.69884]
[1779387349992,35.72,77593.47,0.0,0.95946,3e-05,6.68766]
[1779387355033,35.72,77595.95,0.0,0.95953,3e-05,6.67844]
[1779387360066,35.73,77599.05,0.0,0.95962,3e-05,6.66665]
[1779387365100,35.73,77597.89,0.0,0.95957,3e-05,6.67264]
[1779387370135,35.73,77595.91,0.0,0.9595,3e-05,6.68218]
[1779387375170,35.73,77591.48,0.0,0.95935,3e-05,6.70156]
[1779387380205,35.73,77594.06,0.0,0.95943,3e-05,6.69162]
[1779387385240,35.74,77597.29,0.0,0.95952,3e-05,6.67907]
[1779387390276,35.74,77596.82,0.0,0.9595,3e-05,6.68192]
[1779387394304,35.74,77588.2,0.0,0.95924,3e-05,6.71594]
[1779387395311,35.74,77585.93,0.0,0.95916,3e-05,6.72554]
[1779387398334,35.74,77584.3,0.0,0.95911,3e-05,6.73261]
[1779387403368,35.74,77585.78,0.0,0.95916,3e-05,6.72676]
[1779387408401,35.74,77587.1,0.0,0.9592,3e-05,6.72158]
[1779387413437,35.74,77580.98,0.0,0.959,3e-05,6.74751]
[1779387414444,35.74,77580.05,0.0,0.95897,3e-05,6.75141]
[1779387419479,35.74,77578.8,0.0,0.95893,3e-05,6.7566]
[1779387424517,35.74,77574.62,0.0,0.95879,3e-05,6.77405]
[1779387429551,35.74,77572.28,0.0,0.95872,3e-05,6.7836]
[1779387433580,35.74,77577.76,0.0,0.9589,3e-05,6.76032]
[1779387436918,35.74,77584.36,0.0,0.95911,3e-05,6.73259]
[1779387442645,35.74,77589.28,0.0,0.95927,3e-05,6.71211]
[1779387445674,35.74,77598.59,0.0,0.95956,3e-05,6.67339]
[1779387446990,35.74,77606.15,0.0,0.9598,3e-05,6.64207]
[1779387448697,35.74,77603.51,0.0,0.95972,3e-05,6.65326]
[1779387452728,35.74,77608.63,0.0,0.95989,3e-05,6.62999]
[1779387457765,35.74,77608.4,0.0,0.95987,3e-05,6.63184]
[1779387458774,35.74,77602.05,0.0,0.95967,3e-05,6.65838]
[1779387459779,35.74,77600.45,0.0,0.95962,3e-05,6.66517]
[1779387464817,35.75,77604.41,0.0,0.95974,3e-05,6.6495]
[1779387469848,35.75,77605.02,0.0,0.95975,3e-05,6.64791]
[1779387471861,35.75,77613.48,0.0,0.96002,3e-05,6.61251]
[1779387472868,35.75,77615.3,0.0,0.96008,3e-05,6.60525]
[1779387477204,35.75,77623.5,0.0,0.96032,3e-05,6.57251]
[1779387479919,35.75,77631.22,0.0,0.96057,3e-05,6.53943]
[1779387481935,35.75,77646.78,0.0,0.96106,3e-05,6.47517]
[1779387482943,35.74,77648.04,0.0,0.96111,3e-05,6.46913]
[1779387483947,35.74,77659.11,0.0,0.96145,3e-05,6.42324]
[1779387484954,35.74,77662.0,0.0,0.96154,3e-05,6.4107]
[1779387487283,35.74,77666.7,0.0,0.9617,3e-05,6.39008]
[1779387491004,35.73,77671.33,0.0,0.96186,3e-05,6.36831]
[1779387492011,35.73,77676.55,0.0,0.96202,3e-05,6.34655]
[1779387494037,35.73,77677.6,0.0,0.96207,3e-05,6.34093]
[1779387495033,35.73,77692.48,0.0,0.96252,3e-05,6.28062]
[1779387496039,35.73,77699.05,0.0,0.96272,3e-05,6.25383]
[1779387497353,35.72,77707.56,0.0,0.96298,3e-05,6.21897]
[1779387499062,35.72,77714.48,0.0,0.96318,3e-05,6.19108]
[1779387501084,35.72,77722.91,0.0,0.96344,3e-05,6.1569]
[1779387502087,35.72,77729.09,0.0,0.96362,3e-05,6.13219]
[1779387503100,35.72,77736.12,0.0,0.96382,3e-05,6.10427]
[1779387504106,35.72,77734.58,0.0,0.96378,3e-05,6.10999]
[1779387506121,35.72,77727.05,0.0,0.96357,3e-05,6.1389]
[1779387509151,35.72,77746.0,0.0,0.96412,3e-05,6.06372]
[1779387510158,35.72,77744.82,0.0,0.96409,3e-05,6.06811]
[1779387511165,35.72,77768.68,0.0,0.96479,3e-05,5.97285]
[1779387512173,35.72,77776.98,0.0,0.96502,3e-05,5.9409]
[1779387513180,35.72,77778.79,0.0,0.96507,3e-05,5.93394]
[1779387515195,35.71,77771.11,0.0,0.96486,3e-05,5.96343]
[1779387516201,35.71,77763.15,0.0,0.96463,3e-05,5.99415]
[1779387517210,35.71,77760.37,0.0,0.96455,3e-05,6.00481]
[1779387519224,35.71,77758.43,0.0,0.9645,3e-05,6.01208]
[1779387524259,35.71,77754.88,0.0,0.9644,3e-05,6.02513]
[1779387529292,35.71,77751.0,0.0,0.9643,3e-05,6.03934]
[1779387534333,35.71,77747.04,0.0,0.96419,3e-05,6.05374]
[1779387536346,35.71,77739.21,0.0,0.96397,3e-05,6.08408]
[1779387541380,35.71,77736.88,0.0,0.96391,3e-05,6.09186]
[1779387546414,35.7,77739.28,0.0,0.96399,3e-05,6.08143]
[1779387549435,35.7,77745.09,0.0,0.96416,3e-05,6.05818]
[1779387550442,35.7,77744.39,0.0,0.96414,3e-05,6.06076]
[1779387555482,35.7,77746.54,0.0,0.96421,3e-05,6.05171]
[1779387560517,35.7,77744.53,0.0,0.96415,3e-05,6.05895]
[1779387564545,35.7,77751.05,0.0,0.96434,3e-05,6.03312]
[1779387569580,35.7,77749.41,0.0,0.9643,3e-05,6.03914]
[1779387574617,35.7,77759.75,0.0,0.96461,3e-05,5.99629]
[1779387575624,35.7,77759.89,0.0,0.96461,3e-05,5.99575]
[1779387580660,35.7,77759.66,0.0,0.96461,3e-05,5.99664]
[1779387585694,35.7,77764.91,0.0,0.96475,3e-05,5.97636]
[1779387589722,35.7,77770.14,0.0,0.9649,3e-05,5.95631]
[1779387593750,35.7,77764.78,0.0,0.96475,3e-05,5.97704]
[1779387598784,35.7,77768.89,0.0,0.96487,3e-05,5.96112]
[1779387603822,35.7,77772.12,0.0,0.96496,3e-05,5.94866]
[1779387608139,35.7,77766.86,0.0,0.96481,3e-05,5.96889]
[1779387613894,35.7,77766.18,0.0,0.96479,3e-05,5.97139]
[1779387618929,35.7,77766.56,0.0,0.9648,3e-05,5.96975]
[1779387622962,35.7,77759.46,0.0,0.9646,3e-05,5.99709]
[1779387623965,35.7,77755.86,0.0,0.9645,3e-05,6.01085]
[1779387628283,35.7,77756.22,0.0,0.96451,3e-05,6.00924]
[1779387631014,35.7,77749.33,0.0,0.96433,3e-05,6.0333]
[1779387633028,35.7,77746.74,0.0,0.96426,3e-05,6.04312]
[1779387638355,35.7,77745.22,0.0,0.96422,3e-05,6.04844]
[1779387644105,35.69,77743.35,0.0,0.96417,3e-05,6.05509]
[1779387647127,35.69,77736.57,0.0,0.96398,3e-05,6.08126]
[1779387648424,35.69,77736.34,0.0,0.96397,3e-05,6.08202]
[1779387654178,35.69,77734.35,0.0,0.96392,3e-05,6.08897]
[1779387659214,35.69,77731.75,0.0,0.96385,3e-05,6.09835]
[1779387664250,35.69,77734.33,0.0,0.96393,3e-05,6.0874]
[1779387669286,35.69,77733.69,0.0,0.96392,3e-05,6.0891]
[1779387674321,35.69,77733.55,0.0,0.96392,3e-05,6.0888]
[1779387679356,35.68,77733.32,0.0,0.96392,3e-05,6.08883]
[1779387684394,35.68,77734.17,0.0,0.96395,3e-05,6.0846]
[1779387689427,35.68,77729.58,0.0,0.96383,3e-05,6.10162]
[1779387692448,35.68,77735.18,0.0,0.96401,3e-05,6.07661]
[1779387693454,35.68,77743.44,0.0,0.96425,3e-05,6.04422]
[1779387694464,35.68,77746.45,0.0,0.96433,3e-05,6.03239]
[1779387698490,35.68,77739.53,0.0,0.96414,3e-05,6.05899]
[1779387703526,35.68,77734.65,0.0,0.964,3e-05,6.07738]
[1779387708568,35.68,77737.95,0.0,0.9641,3e-05,6.06394]
[1779387709575,35.68,77731.17,0.0,0.96391,3e-05,6.09034]
[1779387710581,35.68,77729.17,0.0,0.96385,3e-05,6.09804]
[1779387714609,35.67,77734.54,0.0,0.96401,3e-05,6.07639]
[1779387716622,35.67,77739.69,0.0,0.96416,3e-05,6.056]
[1779387721674,35.67,77744.2,0.0,0.96429,3e-05,6.03794]
[1779387726702,35.67,77746.08,0.0,0.96435,3e-05,6.0302]
[1779387731737,35.67,77748.12,0.0,0.96441,3e-05,6.02207]
[1779387733749,35.67,77741.96,0.0,0.96423,3e-05,6.04594]
[1779387735763,35.67,77739.22,0.0,0.96415,3e-05,6.05645]
[1779387740799,35.67,77736.71,0.0,0.96409,3e-05,6.06573]
[1779387745835,35.67,77739.83,0.0,0.96418,3e-05,6.05299]
[1779387746841,35.67,77747.47,0.0,0.9644,3e-05,6.02317]
[1779387747849,35.67,77749.5,0.0,0.96446,3e-05,6.01526]
[1779387752884,35.67,77750.2,0.0,0.96449,3e-05,6.01004]
[1779387757919,35.67,77749.3,0.0,0.96447,3e-05,6.0135]
[1779387762954,35.67,77747.57,0.0,0.96442,3e-05,6.02019]
[1779387767989,35.67,77747.66,0.0,0.96442,3e-05,6.0198]
[1779387771010,35.67,77742.06,0.0,0.96426,3e-05,6.04152]
[1779387772017,35.67,77741.01,0.0,0.96423,3e-05,6.04556]
[1779387777052,35.67,77737.44,0.0,0.96413,3e-05,6.05908]
[1779387784102,35.67,77736.04,0.0,0.9641,3e-05,6.06385]
[1779387789417,35.67,77734.81,0.0,0.96406,3e-05,6.06815]
[1779387793199,35.67,77742.7,0.0,0.96429,3e-05,6.03701]
[1779387798233,35.67,77743.81,0.0,0.96433,3e-05,6.03248]
[1779387801254,35.66,77738.78,0.0,0.96418,3e-05,6.05197]
[1779387803278,35.66,77733.78,0.0,0.96404,3e-05,6.07133]
[1779387805290,35.66,77722.26,0.0,0.96371,3e-05,6.11626]
[1779387806296,35.66,77720.02,0.0,0.96364,3e-05,6.12488]
[1779387811331,35.66,77720.7,0.0,0.96369,3e-05,6.1185]
[1779387815359,35.66,77728.14,0.0,0.96391,3e-05,6.08871]
[1779387816367,35.66,77735.25,0.0,0.96411,3e-05,6.06074]
[1779387817373,35.66,77738.23,0.0,0.9642,3e-05,6.049]
[1779387819631,35.66,77743.76,0.0,0.96436,3e-05,6.0273]
[1779387822409,35.66,77745.81,0.0,0.96442,3e-05,6.01918]
[1779387824423,35.66,77753.27,0.0,0.96463,3e-05,5.99019]
[1779387826438,35.66,77757.59,0.0,0.96475,3e-05,5.97354]
[1779387828452,35.66,77764.04,0.0,0.96494,3e-05,5.94874]
[1779387830466,35.66,77765.2,0.0,0.96497,3e-05,5.94444]
[1779387833487,35.66,77770.33,0.0,0.96511,3e-05,5.92497]
[1779387838526,35.66,77766.24,0.0,0.96499,3e-05,5.94114]
[1779387843574,35.66,77771.67,0.0,0.96514,3e-05,5.92052]
[1779387846597,35.66,77777.11,0.0,0.96529,3e-05,5.89993]
[1779387851633,35.66,77779.97,0.0,0.96537,3e-05,5.88943]
[1779387854663,35.66,77788.23,0.0,0.9656,3e-05,5.85815]
[1779387856682,35.66,77792.24,0.0,0.96571,3e-05,5.84317]
[1779387858691,35.66,77801.99,0.0,0.96597,3e-05,5.80648]
[1779387860706,35.67,77803.56,0.0,0.96601,3e-05,5.80096]
[1779387863726,35.67,77797.22,0.0,0.96584,3e-05,5.82562]
[1779387865740,35.67,77805.88,0.0,0.96607,3e-05,5.79317]
[1779387868761,35.67,77808.06,0.0,0.96613,3e-05,5.78561]
[1779387873801,35.67,77808.4,0.0,0.96614,3e-05,5.78308]
[1779387876818,35.67,77823.9,0.0,0.96656,3e-05,5.72549]
[1779387877827,35.67,77831.37,0.0,0.96676,3e-05,5.6978]
[1779387878833,35.67,77834.42,0.0,0.96684,3e-05,5.68676]
[1779387880057,35.67,77840.49,0.0,0.967,3e-05,5.66497]
[1779387882861,35.68,77830.96,0.0,0.96673,3e-05,5.70143]
[1779387883868,35.68,77821.39,0.0,0.96647,3e-05,5.73772]
[1779387884875,35.68,77821.2,0.0,0.96646,3e-05,5.7392]
[1779387890127,35.68,77820.6,0.0,0.96643,3e-05,5.74323]
[1779387895952,35.69,77819.19,0.0,0.96638,3e-05,5.75069]
[1779387900987,35.69,77819.14,0.0,0.96636,3e-05,5.75272]
[1779387906023,35.69,77815.12,0.0,0.96624,3e-05,5.76968]
[1779387911059,35.7,77811.89,0.0,0.96614,3e-05,5.78368]
[1779387916092,35.7,77810.43,0.0,0.96609,3e-05,5.79101]
[1779387918108,35.7,77817.04,0.0,0.96626,3e-05,5.76683]
[1779387923142,35.71,77816.15,0.0,0.96622,3e-05,5.77217]
[1779387927170,35.71,77792.22,0.0,0.96555,3e-05,5.86437]
[1779387928177,35.71,77786.56,0.0,0.96539,3e-05,5.8862]
[1779387929187,35.71,77785.58,0.0,0.96536,3e-05,5.89013]
[1779387933213,35.71,77784.03,0.0,0.96533,3e-05,5.8943]
[1779387935225,35.71,77784.42,0.0,0.96534,3e-05,5.89307]
[1779387940486,35.71,77789.75,0.0,0.96548,3e-05,5.87329]
[1779387946304,35.71,77792.44,0.0,0.96555,3e-05,5.86363]
[1779387951338,35.71,77794.52,0.0,0.96561,3e-05,5.85611]
[1779387956375,35.71,77795.53,0.0,0.96563,3e-05,5.85259]
[1779387961412,35.71,77796.33,0.0,0.96565,3e-05,5.84983]
[1779387966447,35.72,77799.31,0.0,0.96573,3e-05,5.83876]
[1779387971482,35.72,77794.34,0.0,0.9656,3e-05,5.85788]
[1779387974505,35.72,77799.63,0.0,0.96574,3e-05,5.83786]
[1779387979538,35.72,77795.74,0.0,0.96563,3e-05,5.85288]
[1779387982559,35.72,77780.62,0.0,0.96521,3e-05,5.91066]
[1779387983566,35.72,77778.05,0.0,0.96514,3e-05,5.92043]
[1779387988601,35.72,77777.67,0.0,0.96513,3e-05,5.92147]
[1779387993637,35.72,77775.91,0.0,0.9651,3e-05,5.92549]
[1779387998673,35.71,77774.24,0.0,0.96505,3e-05,5.93167]
[1779388003707,35.71,77768.05,0.0,0.96488,3e-05,5.95519]
[1779388008742,35.71,77765.25,0.0,0.9648,3e-05,5.9657]
[1779388013776,35.71,77755.03,0.0,0.96451,3e-05,6.00492]
[1779388019821,35.71,77755.16,0.0,0.96452,3e-05,6.00399]
[1779388021833,35.71,77743.22,0.0,0.96418,3e-05,6.05024]
[1779388022840,35.71,77739.37,0.0,0.96407,3e-05,6.06512]
[1779388027879,35.71,77737.86,0.0,0.96403,3e-05,6.07023]
[1779388032914,35.71,77740.92,0.0,0.96413,3e-05,6.05753]
[1779388034928,35.71,77741.98,0.0,0.96416,3e-05,6.05318]
[1779388039963,35.71,77739.27,0.0,0.96408,3e-05,6.06321]
[1779388043991,35.71,77726.29,0.0,0.96371,3e-05,6.11355]
[1779388044998,35.71,77717.87,0.0,0.96347,3e-05,6.14653]
[1779388046006,35.71,77719.1,0.0,0.96351,3e-05,6.14149]
[1779388047012,35.71,77718.76,0.0,0.9635,3e-05,6.14258]
[1779388052052,35.7,77719.45,0.0,0.96354,3e-05,6.1358]
[1779388057086,35.7,77721.12,0.0,0.9636,3e-05,6.12789]
[1779388062122,35.7,77717.49,0.0,0.96351,3e-05,6.14075]
[1779388067156,35.69,77716.98,0.0,0.9635,3e-05,6.1412]
[1779388072191,35.69,77721.7,0.0,0.96365,3e-05,6.12113]
[1779388077227,35.69,77725.22,0.0,0.96376,3e-05,6.10595]
[1779388080249,35.69,77720.0,0.0,0.96362,3e-05,6.12564]
[1779388082267,35.69,77721.03,0.0,0.96365,3e-05,6.12096]
[1779388083273,35.69,77724.6,0.0,0.96376,3e-05,6.10666]
[1779388086294,35.68,77733.68,0.0,0.96403,3e-05,6.07033]
[1779388087300,35.68,77734.87,0.0,0.96406,3e-05,6.06548]
[1779388092336,35.68,77734.48,0.0,0.96406,3e-05,6.06605]
[1779388095357,35.68,77739.92,0.0,0.96422,3e-05,6.04433]
[1779388100393,35.68,77742.84,0.0,0.96431,3e-05,6.03231]
[1779388101637,35.68,77756.88,0.0,0.96471,3e-05,5.97776]
[1779388103415,35.68,77760.28,0.0,0.9648,3e-05,5.96452]
[1779388107446,35.68,77755.19,0.0,0.96466,3e-05,5.98415]
[1779388108453,35.68,77748.87,0.0,0.96448,3e-05,6.00861]
[1779388109461,35.68,77749.64,0.0,0.9645,3e-05,6.00556]
[1779388114497,35.68,77748.1,0.0,0.96447,3e-05,6.00884]
[1779388119532,35.68,77747.44,0.0,0.96446,3e-05,6.01121]
[1779388124567,35.68,77746.59,0.0,0.96443,3e-05,6.01434]
[1779388129602,35.68,77746.74,0.0,0.96444,3e-05,6.0136]
[1779388130609,35.68,77739.87,0.0,0.96424,3e-05,6.04029]
[1779388131848,35.68,77738.92,0.0,0.96422,3e-05,6.04392]
[1779388137658,35.68,77736.22,0.0,0.96414,3e-05,6.054]
[1779388140679,35.68,77737.08,0.0,0.96417,3e-05,6.05047]
[1779388145720,35.68,77733.72,0.0,0.96407,3e-05,6.06324]
[1779388148741,35.68,77729.04,0.0,0.96394,3e-05,6.08123]
[1779388149748,35.68,77718.25,0.0,0.96363,3e-05,6.12343]
[1779388150756,35.68,77718.17,0.0,0.96363,3e-05,6.12354]
[1779388155790,35.67,77719.09,0.0,0.96366,3e-05,6.11888]
[1779388159818,35.67,77712.31,0.0,0.96347,3e-05,6.14464]
[1779388160828,35.67,77713.27,0.0,0.9635,3e-05,6.14058]
[1779388165861,35.67,77714.43,0.0,0.96355,3e-05,6.13455]
[1779388167874,35.67,77708.05,0.0,0.96336,3e-05,6.15908]
[1779388170917,35.67,77679.4,0.0,0.96252,3e-05,6.2719]
[1779388171927,35.66,77678.27,0.0,0.96251,3e-05,6.27338]
[1779388176973,35.66,77681.79,0.0,0.96263,3e-05,6.2568]
[1779388182009,35.66,77681.2,0.0,0.96263,3e-05,6.25674]
[1779388185031,35.65,77688.2,0.0,0.96285,3e-05,6.22741]
[1779388188057,35.65,77689.13,0.0,0.96289,3e-05,6.22244]
[1779388192080,35.65,77681.74,0.0,0.96268,3e-05,6.25021]
[1779388197117,35.64,77682.06,0.0,0.96271,3e-05,6.24665]
[1779388199129,35.64,77670.55,0.0,0.96237,3e-05,6.29177]
[1779388200138,35.64,77670.09,0.0,0.96236,3e-05,6.29308]
[1779388205172,35.64,77673.66,0.0,0.96248,3e-05,6.27616]
[1779388210208,35.63,77678.24,0.0,0.96264,3e-05,6.25535]
[1779388212444,35.63,77687.82,0.0,0.96293,3e-05,6.21578]
[1779388214235,35.63,77691.0,0.0,0.96303,3e-05,6.20232]
[1779388219271,35.62,77693.97,0.0,0.96314,3e-05,6.18868]
[1779388221285,35.62,77699.38,0.0,0.9633,3e-05,6.1665]
[1779388222515,35.62,77706.31,0.0,0.96351,3e-05,6.13877]
[1779388224305,35.62,77710.72,0.0,0.96364,3e-05,6.12079]
[1779388229341,35.62,77710.93,0.0,0.96365,3e-05,6.11864]
[1779388231389,35.62,77706.95,0.0,0.96356,3e-05,6.13126]
[1779388235391,35.62,77700.85,0.0,0.96339,3e-05,6.15411]
[1779388238412,35.61,77695.02,0.0,0.96322,3e-05,6.17617]
[1779388239421,35.61,77686.44,0.0,0.96297,3e-05,6.20987]
[1779388240426,35.61,77679.02,0.0,0.96275,3e-05,6.23902]
[1779388241454,35.61,77677.09,0.0,0.9627,3e-05,6.24625]
[1779388242657,35.61,77671.66,0.0,0.96254,3e-05,6.26749]
[1779388244456,35.61,77667.99,0.0,0.96244,3e-05,6.28119]
[1779388245466,35.61,77662.37,0.0,0.96228,3e-05,6.30321]
[1779388246469,35.61,77659.53,0.0,0.96219,3e-05,6.31405]
[1779388249490,35.6,77671.52,0.0,0.96257,3e-05,6.26412]
[1779388250498,35.6,77676.08,0.0,0.96271,3e-05,6.24536]
[1779388252726,35.6,77678.76,0.0,0.96279,3e-05,6.23371]
[1779388258554,35.6,77682.16,0.0,0.96291,3e-05,6.21748]
[1779388260569,35.59,77691.95,0.0,0.96321,3e-05,6.17775]
[1779388261575,35.59,77694.2,0.0,0.96328,3e-05,6.16814]
[1779388266609,35.59,77696.9,0.0,0.96337,3e-05,6.15608]
[1779388270638,35.59,77703.61,0.0,0.96358,3e-05,6.12821]
[1779388271643,35.59,77705.52,0.0,0.96363,3e-05,6.12037]
[1779388275673,35.58,77710.94,0.0,0.9638,3e-05,6.09789]
[1779388280708,35.58,77713.19,0.0,0.96388,3e-05,6.08773]
[1779388283728,35.58,77718.35,0.0,0.96403,3e-05,6.0668]
[1779388288763,35.58,77718.48,0.0,0.96404,3e-05,6.06525]
[1779388293798,35.58,77718.13,0.0,0.96405,3e-05,6.06312]
[1779388298832,35.58,77719.64,0.0,0.9641,3e-05,6.0562]
[1779388303873,35.57,77721.7,0.0,0.96417,3e-05,6.04718]
[1779388308905,35.57,77718.97,0.0,0.9641,3e-05,6.05685]
[1779388310919,35.57,77724.01,0.0,0.96425,3e-05,6.0367]
[1779388315953,35.57,77724.45,0.0,0.96427,3e-05,6.03403]
[1779388321996,35.57,77722.18,0.0,0.96421,3e-05,6.04167]
[1779388325020,35.57,77717.01,0.0,0.96407,3e-05,6.06121]
[1779388327036,35.56,77710.05,0.0,0.96387,3e-05,6.08802]
[1779388328043,35.56,77713.07,0.0,0.96396,3e-05,6.07584]
[1779388333079,35.56,77715.93,0.0,0.96405,3e-05,6.06316]
[1779388338113,35.56,77717.4,0.0,0.9641,3e-05,6.05594]
[1779388342141,35.56,77725.71,0.0,0.96435,3e-05,6.02229]
[1779388343150,35.56,77728.36,0.0,0.96443,3e-05,6.01171]
[1779388345162,35.56,77723.01,0.0,0.96428,3e-05,6.0321]
[1779388348184,35.55,77717.37,0.0,0.96412,3e-05,6.05337]
[1779388353219,35.55,77715.94,0.0,0.9641,3e-05,6.05526]
[1779388358254,35.55,77716.97,0.0,0.96414,3e-05,6.05001]
[1779388363293,35.55,77718.95,0.0,0.96421,3e-05,6.04105]
[1779388368324,35.54,77719.6,0.0,0.96424,3e-05,6.03731]
[1779388373586,35.54,77714.72,0.0,0.96411,3e-05,6.05491]
[1779388376384,35.54,77705.56,0.0,0.96385,3e-05,6.09008]
[1779388377390,35.54,77699.86,0.0,0.96368,3e-05,6.11221]
[1779388382424,35.54,77698.98,0.0,0.96367,3e-05,6.11393]
[1779388387458,35.53,77696.42,0.0,0.96361,3e-05,6.12234]
[1779388392496,35.53,77695.88,0.0,0.9636,3e-05,6.12276]
[1779388397530,35.53,77699.97,0.0,0.96373,3e-05,6.10502]
[1779388399544,35.53,77705.39,0.0,0.9639,3e-05,6.08311]
[1779388402564,35.53,77712.8,0.0,0.96412,3e-05,6.05327]
[1779388407599,35.52,77715.13,0.0,0.96419,3e-05,6.04308]
[1779388412634,35.52,77713.92,0.0,0.96418,3e-05,6.04437]
[1779388417670,35.52,77717.3,0.0,0.96428,3e-05,6.03007]
[1779388423934,35.52,77715.39,0.0,0.96424,3e-05,6.03614]
[1779388429753,35.51,77721.93,0.0,0.96443,3e-05,6.00959]
[1779388431768,35.51,77726.77,0.0,0.96457,3e-05,5.9904]
[1779388436802,35.51,77729.47,0.0,0.96466,3e-05,5.97925]
[1779388441851,35.51,77728.78,0.0,0.96464,3e-05,5.98133]
[1779388442856,35.51,77741.71,0.0,0.96501,3e-05,5.93108]
[1779388444075,35.51,77748.45,0.0,0.9652,3e-05,5.90504]
[1779388445879,35.51,77751.86,0.0,0.9653,3e-05,5.89201]
[1779388448901,35.51,77753.99,0.0,0.96535,3e-05,5.88423]
[1779388454146,35.52,77748.91,0.0,0.9652,3e-05,5.90512]
[1779388459976,35.52,77746.88,0.0,0.96513,3e-05,5.9146]
[1779388464012,35.52,77737.52,0.0,0.96486,3e-05,5.95192]
[1779388465012,35.52,77737.52,0.0,0.96486,3e-05,5.95215]
[1779388469039,35.52,77743.45,0.0,0.96502,3e-05,5.93022]
[1779388474286,35.53,77740.43,0.0,0.96493,3e-05,5.94088]
[1779388480117,35.53,77737.49,0.0,0.96484,3e-05,5.95395]
[1779388484355,35.53,77728.07,0.0,0.96456,3e-05,5.99161]
[1779388485151,35.53,77728.07,0.0,0.96456,3e-05,5.99183]
[1779388487165,35.53,77723.38,0.0,0.96442,3e-05,6.01047]
[1779388492201,35.53,77722.29,0.0,0.96439,3e-05,6.01559]
[1779388497237,35.53,77726.84,0.0,0.96451,3e-05,5.9986]
[1779388498242,35.53,77732.33,0.0,0.96467,3e-05,5.97731]
[1779388503277,35.54,77732.23,0.0,0.96466,3e-05,5.97859]
[1779388504285,35.54,77725.95,0.0,0.96448,3e-05,6.00318]
[1779388510327,35.54,77725.84,0.0,0.96447,3e-05,6.00452]
[1779388515362,35.54,77725.81,0.0,0.96446,3e-05,6.00536]
[1779388518385,35.54,77718.43,0.0,0.96425,3e-05,6.03452]
[1779388523419,35.54,77719.0,0.0,0.96426,3e-05,6.03269]
[1779388528454,35.54,77719.19,0.0,0.96426,3e-05,6.03235]
[1779388530468,35.54,77713.93,0.0,0.96411,3e-05,6.05303]
[1779388535502,35.54,77715.36,0.0,0.96416,3e-05,6.04599]
[1779388541545,35.55,77718.23,0.0,0.96422,3e-05,6.03761]
[1779388544781,35.55,77724.33,0.0,0.96438,3e-05,6.0152]
[1779388546581,35.55,77724.97,0.0,0.9644,3e-05,6.01264]
[1779388551616,35.55,77723.23,0.0,0.96436,3e-05,6.01893]
[1779388554851,35.55,77706.98,0.0,0.96389,3e-05,6.08226]
[1779388555643,35.55,77706.98,0.0,0.96389,3e-05,6.08211]
[1779388556650,35.55,77702.12,0.0,0.96375,3e-05,6.10103]
[1779388558664,35.55,77698.91,0.0,0.96366,3e-05,6.11319]
[1779388560679,35.55,77695.43,0.0,0.96356,3e-05,6.12637]
[1779388564931,35.55,77700.82,0.0,0.96373,3e-05,6.10395]
[1779388570755,35.54,77706.34,0.0,0.9639,3e-05,6.08054]
[1779388575790,35.54,77705.54,0.0,0.96389,3e-05,6.08223]
[1779388580825,35.54,77709.48,0.0,0.96401,3e-05,6.06528]
[1779388585072,35.53,77722.16,0.0,0.96439,3e-05,6.01425]
[1779388586867,35.53,77723.13,0.0,0.96442,3e-05,6.01025]
[1779388591920,35.53,77721.91,0.0,0.96441,3e-05,6.0115]
[1779388593933,35.53,77716.55,0.0,0.96426,3e-05,6.03198]
[1779388598968,35.53,77709.77,0.0,0.96407,3e-05,6.05737]
[1779388603000,35.53,77698.67,0.0,0.96375,3e-05,6.09998]
[1779388604016,35.53,77694.49,0.0,0.96363,3e-05,6.11617]
[1779388605213,35.53,77691.48,0.0,0.96355,3e-05,6.12739]
[1779388609041,35.52,77684.11,0.0,0.96334,3e-05,6.15518]
[1779388614076,35.52,77677.76,0.0,0.96317,3e-05,6.17847]
[1779388618104,35.52,77671.68,0.0,0.963,3e-05,6.20108]
[1779388623139,35.51,77677.75,0.0,0.9632,3e-05,6.17484]
[1779388628173,35.51,77673.39,0.0,0.96308,3e-05,6.19035]
[1779388629181,35.51,77667.09,0.0,0.9629,3e-05,6.21507]
[1779388634216,35.5,77670.92,0.0,0.96302,3e-05,6.19773]
[1779388635223,35.5,77677.07,0.0,0.96321,3e-05,6.17289]
[1779388636230,35.5,77683.98,0.0,0.96342,3e-05,6.14515]
[1779388641265,35.5,77689.71,0.0,0.96359,3e-05,6.12106]
[1779388646300,35.5,77688.51,0.0,0.96357,3e-05,6.12454]
[1779388651336,35.5,77684.44,0.0,0.96347,3e-05,6.13682]
[1779388654356,35.49,77689.41,0.0,0.96362,3e-05,6.1164]
[1779388655363,35.49,77698.0,0.0,0.96388,3e-05,6.08233]
[1779388657579,35.49,77703.59,0.0,0.96404,3e-05,6.06001]
[1779388663419,35.49,77704.85,0.0,0.96408,3e-05,6.0541]
[1779388667448,35.49,77698.2,0.0,0.9639,3e-05,6.07948]
[1779388670468,35.49,77707.36,0.0,0.96417,3e-05,6.0429]
[1779388676509,35.49,77711.74,0.0,0.9643,3e-05,6.02479]
[1779388681545,35.49,77714.23,0.0,0.96438,3e-05,6.01432]
[1779388686580,35.48,77715.18,0.0,0.96441,3e-05,6.00981]
[1779388688594,35.48,77709.92,0.0,0.96426,3e-05,6.02999]
[1779388693629,35.48,77710.25,0.0,0.96428,3e-05,6.02777]
[1779388697657,35.48,77705.21,0.0,0.96414,3e-05,6.04675]
[1779388702692,35.48,77704.21,0.0,0.96412,3e-05,6.04971]
[1779388707942,35.48,77701.19,0.0,0.96403,3e-05,6.06062]
[1779388713770,35.48,77700.69,0.0,0.96404,3e-05,6.05895]
[1779388718012,35.47,77676.61,0.0,0.96334,3e-05,6.15331]
[1779388718808,35.47,77676.61,0.0,0.96335,3e-05,6.15305]
[1779388720828,35.47,77676.07,0.0,0.96333,3e-05,6.15452]
[1779388721835,35.47,77670.04,0.0,0.96316,3e-05,6.17818]
[1779388722842,35.47,77673.95,0.0,0.96328,3e-05,6.16225]
[1779388728086,35.47,77673.34,0.0,0.96327,3e-05,6.16296]
[1779388733924,35.46,77674.72,0.0,0.96333,3e-05,6.15544]
[1779388738959,35.46,77674.85,0.0,0.96334,3e-05,6.15339]
[1779388743994,35.46,77676.45,0.0,0.9634,3e-05,6.14564]
[1779388747016,35.46,77683.5,0.0,0.96361,3e-05,6.11693]
[1779388748229,35.46,77688.47,0.0,0.96376,3e-05,6.09689]
[1779388754072,35.45,77686.65,0.0,0.96371,3e-05,6.1032]
[1779388759103,35.45,77684.67,0.0,0.96366,3e-05,6.11007]
[1779388760110,35.45,77674.19,0.0,0.96336,3e-05,6.15142]
[1779388761117,35.45,77669.9,0.0,0.96323,3e-05,6.16822]
[1779388766152,35.45,77672.83,0.0,0.96333,3e-05,6.15511]
[1779388768391,35.45,77667.35,0.0,0.96317,3e-05,6.17612]
[1779388770181,35.45,77666.02,0.0,0.96314,3e-05,6.18081]
[1779388775221,35.44,77666.18,0.0,0.96317,3e-05,6.17616]
[1779388780251,35.44,77663.67,0.0,0.9631,3e-05,6.18461]
[1779388785286,35.44,77665.44,0.0,0.96317,3e-05,6.17595]
[1779388790321,35.44,77665.06,0.0,0.96317,3e-05,6.17586]
[1779388795356,35.43,77667.23,0.0,0.96324,3e-05,6.16558]
[1779388797370,35.43,77660.83,0.0,0.96306,3e-05,6.19039]
[1779388802405,35.43,77663.92,0.0,0.96316,3e-05,6.1763]
[1779388806434,35.43,77669.24,0.0,0.96333,3e-05,6.15381]
[1779388807440,35.43,77675.99,0.0,0.96353,3e-05,6.12674]
[1779388811469,35.42,77678.59,0.0,0.96362,3e-05,6.11552]
[1779388813486,35.42,77685.17,0.0,0.96381,3e-05,6.08911]
[1779388815497,35.42,77696.34,0.0,0.96414,3e-05,6.04486]
[1779388820533,35.42,77699.14,0.0,0.96422,3e-05,6.03345]
[1779388821540,35.42,77705.87,0.0,0.96442,3e-05,6.00703]
[1779388826576,35.42,77713.09,0.0,0.96463,3e-05,5.97867]
[1779388831610,35.42,77716.54,0.0,0.96474,3e-05,5.96265]
[1779388836660,35.42,77718.76,0.0,0.9648,3e-05,5.95387]
[1779388841694,35.42,77723.34,0.0,0.96493,3e-05,5.93601]
[1779388846729,35.42,77730.77,0.0,0.96515,3e-05,5.90716]
[1779388850757,35.42,77738.77,0.0,0.96537,3e-05,5.87644]
[1779388855793,35.42,77738.06,0.0,0.96535,3e-05,5.87964]
[1779388857807,35.42,77750.44,0.0,0.96569,3e-05,5.83238]
[1779388862842,35.42,77748.85,0.0,0.96564,3e-05,5.83941]
[1779388863850,35.42,77743.01,0.0,0.96548,3e-05,5.862]
[1779388869100,35.43,77742.22,0.0,0.96545,3e-05,5.86577]
[1779388874927,35.43,77740.76,0.0,0.9654,3e-05,5.87236]
[1779388879962,35.43,77738.17,0.0,0.96532,3e-05,5.88309]
[1779388884999,35.43,77742.53,0.0,0.96544,3e-05,5.86706]
[1779388890034,35.43,77744.21,0.0,0.96548,3e-05,5.86156]
[1779388895070,35.43,77742.3,0.0,0.96543,3e-05,5.8675]
[1779388900107,35.44,77742.3,0.0,0.96543,3e-05,5.86854]
[1779388905142,35.44,77741.81,0.0,0.9654,3e-05,5.87149]
[1779388909381,35.44,77736.59,0.0,0.96525,3e-05,5.89263]
[1779388915212,35.44,77737.1,0.0,0.96526,3e-05,5.89156]
[1779388917228,35.44,77729.75,0.0,0.96505,3e-05,5.92031]
[1779388918232,35.44,77728.16,0.0,0.965,3e-05,5.92659]
[1779388919451,35.44,77724.9,0.0,0.96491,3e-05,5.93942]
[1779388925282,35.44,77725.76,0.0,0.96493,3e-05,5.93647]
[1779388930317,35.44,77727.31,0.0,0.96497,3e-05,5.93081]
[1779388934349,35.44,77720.01,0.0,0.96476,3e-05,5.95939]
[1779388935351,35.44,77717.16,0.0,0.96468,3e-05,5.97049]
[1779388939592,35.44,77709.1,0.0,0.96445,3e-05,6.00185]
[1779388942431,35.44,77694.3,0.0,0.96402,3e-05,6.05982]
[1779388943433,35.44,77690.64,0.0,0.96391,3e-05,6.07401]
[1779388949664,35.44,77683.72,0.0,0.96372,3e-05,6.10028]
[1779388952494,35.44,77681.29,0.0,0.96367,3e-05,6.10682]
[1779388957531,35.44,77681.92,0.0,0.96369,3e-05,6.10328]
[1779388962565,35.44,77685.05,0.0,0.96379,3e-05,6.08997]
[1779388966593,35.44,77689.61,0.0,0.96393,3e-05,6.07132]
[1779388968607,35.44,77695.73,0.0,0.96411,3e-05,6.04697]
[1779388971628,35.43,77702.0,0.0,0.96429,3e-05,6.02202]
[1779388977670,35.43,77704.24,0.0,0.96436,3e-05,6.01262]
[1779388982705,35.43,77701.18,0.0,0.96428,3e-05,6.02402]
[1779388987740,35.43,77705.15,0.0,0.9644,3e-05,6.00789]
[1779388993782,35.43,77702.39,0.0,0.96432,3e-05,6.01797]
[1779388998820,35.43,77698.41,0.0,0.96421,3e-05,6.03296]
[1779389003853,35.43,77695.77,0.0,0.96414,3e-05,6.04267]
[1779389005866,35.43,77703.14,0.0,0.96436,3e-05,6.01351]
[1779389006874,35.43,77708.79,0.0,0.96452,3e-05,5.99133]
[1779389008888,35.43,77710.8,0.0,0.96458,3e-05,5.98338]
[1779389013922,35.43,77714.81,0.0,0.96471,3e-05,5.96507]
[1779389018961,35.43,77717.75,0.0,0.96479,3e-05,5.95341]
[1779389023999,35.43,77719.56,0.0,0.96485,3e-05,5.94613]
[1779389029034,35.43,77719.44,0.0,0.96485,3e-05,5.94629]
[1779389037090,35.42,77721.32,0.0,0.9649,3e-05,5.93847]
[1779389042125,35.42,77723.86,0.0,0.96498,3e-05,5.9283]
[1779389047160,35.42,77725.92,0.0,0.96504,3e-05,5.92002]
[1779389052195,35.42,77726.11,0.0,0.96505,3e-05,5.91901]
[1779389057233,35.42,77727.58,0.0,0.96509,3e-05,5.913]
[1779389062267,35.42,77722.33,0.0,0.96494,3e-05,5.93314]
[1779389067300,35.42,77714.95,0.0,0.96473,3e-05,5.96133]
[1779389072335,35.42,77711.07,0.0,0.96464,3e-05,5.97357]
[1779389078379,35.42,77709.33,0.0,0.96459,3e-05,5.97988]
[1779389083411,35.42,77711.34,0.0,0.96465,3e-05,5.97167]
[1779389088449,35.42,77712.17,0.0,0.96468,3e-05,5.96803]
[1779389090654,35.42,77705.28,0.0,0.96448,3e-05,5.99474]
[1779389096503,35.42,77704.12,0.0,0.96446,3e-05,5.9986]
[1779389100730,35.42,77695.5,0.0,0.96421,3e-05,6.03194]
[1779389102555,35.41,77695.52,0.0,0.96421,3e-05,6.03158]
[1779389105575,35.41,77701.18,0.0,0.96438,3e-05,6.00897]
[1779389109602,35.41,77695.82,0.0,0.96423,3e-05,6.02955]
[1779389114639,35.41,77691.7,0.0,0.96411,3e-05,6.04501]
[1779389115645,35.41,77679.3,0.0,0.96375,3e-05,6.09374]
[1779389116653,35.41,77679.02,0.0,0.96375,3e-05,6.09461]
[1779389119674,35.41,77672.78,0.0,0.96357,3e-05,6.11862]
[1779389121687,35.41,77671.75,0.0,0.96354,3e-05,6.12217]
[1779389123702,35.41,77663.83,0.0,0.96331,3e-05,6.15309]
[1779389124709,35.41,77660.66,0.0,0.96322,3e-05,6.16539]
[1779389126730,35.41,77657.4,0.0,0.96313,3e-05,6.17765]
[1779389131759,35.4,77660.06,0.0,0.96323,3e-05,6.16265]
[1779389136794,35.4,77661.29,0.0,0.96328,3e-05,6.1559]
[1779389138807,35.4,77656.15,0.0,0.96314,3e-05,6.17568]
[1779389141030,35.4,77641.28,0.0,0.9627,3e-05,6.23445]
[1779389141828,35.4,77641.28,0.0,0.9627,3e-05,6.23397]
[1779389146863,35.39,77645.77,0.0,0.96286,3e-05,6.2135]
[1779389151100,35.39,77650.93,0.0,0.96302,3e-05,6.19096]
[1779389152905,35.39,77657.0,0.0,0.96321,3e-05,6.1658]
[1779389153912,35.38,77656.69,0.0,0.9632,3e-05,6.16664]
[1779389158947,35.38,77653.41,0.0,0.96312,3e-05,6.17774]
[1779389160964,35.38,77647.61,0.0,0.96295,3e-05,6.20013]
[1779389164991,35.38,77647.89,0.0,0.96298,3e-05,6.19723]
[1779389170026,35.37,77644.93,0.0,0.9629,3e-05,6.20684]
[1779389173047,35.37,77629.21,0.0,0.96244,3e-05,6.26876]
[1779389174053,35.37,77624.67,0.0,0.96231,3e-05,6.28657]
[1779389176071,35.37,77613.85,0.0,0.96199,3e-05,6.32931]
[1779389177075,35.37,77614.07,0.0,0.962,3e-05,6.32777]
[1779389182111,35.36,77616.09,0.0,0.96208,3e-05,6.31645]
[1779389187145,35.35,77617.75,0.0,0.96216,3e-05,6.30668]
[1779389191172,35.35,77622.11,0.0,0.96232,3e-05,6.28423]
[1779389196210,35.35,77618.4,0.0,0.96223,3e-05,6.29646]
[1779389201455,35.34,77614.4,0.0,0.96213,3e-05,6.3092]
[1779389207284,35.33,77614.28,0.0,0.96215,3e-05,6.30672]
[1779389212320,35.33,77613.1,0.0,0.96213,3e-05,6.30848]
[1779389217357,35.32,77612.66,0.0,0.96214,3e-05,6.30725]
[1779389222390,35.32,77613.45,0.0,0.96219,3e-05,6.30105]
[1779389227428,35.31,77616.09,0.0,0.96229,3e-05,6.28691]
[1779389232460,35.31,77613.94,0.0,0.96225,3e-05,6.29277]
[1779389237495,35.3,77614.35,0.0,0.96228,3e-05,6.28823]
[1779389242529,35.3,77614.47,0.0,0.96231,3e-05,6.28493]
[1779389248575,35.29,77614.23,0.0,0.96233,3e-05,6.28257]
[1779389254615,35.29,77613.62,0.0,0.96232,3e-05,6.28286]
[1779389259648,35.29,77613.19,0.0,0.96232,3e-05,6.28307]
[1779389264683,35.28,77612.97,0.0,0.96233,3e-05,6.28125]
[1779389269720,35.28,77623.59,0.0,0.96267,3e-05,6.23562]
[1779389270726,35.28,77624.92,0.0,0.96271,3e-05,6.22979]
[1779389271948,35.28,77630.81,0.0,0.9629,3e-05,6.20562]
[1779389272740,35.28,77630.81,0.0,0.9629,3e-05,6.2052]
[1779389277775,35.27,77633.12,0.0,0.96298,3e-05,6.19393]
[1779389282813,35.27,77629.11,0.0,0.96288,3e-05,6.20805]
[1779389287846,35.26,77631.36,0.0,0.96296,3e-05,6.19703]
[1779389292091,35.26,77623.9,0.0,0.96275,3e-05,6.22553]
[1779389293893,35.26,77619.41,0.0,0.96262,3e-05,6.24284]
[1779389295904,35.26,77615.19,0.0,0.96249,3e-05,6.25898]
[1779389300939,35.25,77613.76,0.0,0.96247,3e-05,6.26234]
[1779389305974,35.25,77601.18,0.0,0.9621,3e-05,6.31095]
[1779389306982,35.25,77592.34,0.0,0.96184,3e-05,6.34644]
[1779389307988,35.25,77591.65,0.0,0.96182,3e-05,6.34863]
[1779389311013,35.24,77599.86,0.0,0.9621,3e-05,6.31069]
[1779389315047,35.24,77607.04,0.0,0.96234,3e-05,6.27919]
[1779389316061,35.24,77609.01,0.0,0.9624,3e-05,6.27067]
[1779389319096,35.24,77581.79,0.0,0.96157,3e-05,6.38073]
[1779389320108,35.24,77530.27,0.0,0.95995,3e-05,6.59466]
[1779389321106,35.24,77505.03,0.0,0.95914,3e-05,6.70122]
[1779389322113,35.24,77496.64,0.0,0.95887,3e-05,6.73592]
[1779389323127,35.23,77502.27,0.0,0.95906,3e-05,6.71141]
[1779389324135,35.23,77474.07,0.0,0.95813,3e-05,6.83197]
[1779389325144,35.23,77474.07,0.0,0.95813,3e-05,6.83201]
[1779389326155,35.23,77483.47,0.0,0.95844,3e-05,6.7916]
[1779389328170,35.23,77479.52,0.0,0.95831,3e-05,6.80848]
[1779389329178,35.23,77492.23,0.0,0.95873,3e-05,6.75404]
[1779389330185,35.23,77501.89,0.0,0.95905,3e-05,6.7129]
[1779389331192,35.23,77501.89,0.0,0.95905,3e-05,6.71296]
[1779389333206,35.23,77511.75,0.0,0.95937,3e-05,6.67076]
[1779389335263,35.23,77510.45,0.0,0.95933,3e-05,6.6757]
[1779389336231,35.23,77498.44,0.0,0.95895,3e-05,6.7261]
[1779389337238,35.23,77486.89,0.0,0.95856,3e-05,6.77567]
[1779389338245,35.23,77485.72,0.0,0.95853,3e-05,6.7807]
[1779389342277,35.23,77479.13,0.0,0.95831,3e-05,6.80896]
[1779389343281,35.23,77486.08,0.0,0.95854,3e-05,6.77916]
[1779389344290,35.23,77492.85,0.0,0.95876,3e-05,6.75027]
[1779389345297,35.23,77495.76,0.0,0.95886,3e-05,6.73794]
[1779389349326,35.23,77505.77,0.0,0.95918,3e-05,6.69581]
[1779389350336,35.23,77498.45,0.0,0.95894,3e-05,6.72711]
[1779389351341,35.23,77487.63,0.0,0.95858,3e-05,6.77341]
[1779389352366,35.23,77482.39,0.0,0.95841,3e-05,6.79591]
[1779389354364,35.23,77479.74,0.0,0.95832,3e-05,6.80731]
[1779389356387,35.23,77474.3,0.0,0.95814,3e-05,6.83071]
[1779389357391,35.23,77462.84,0.0,0.95776,3e-05,6.88009]
[1779389358397,35.23,77449.92,0.0,0.95733,3e-05,6.93597]
[1779389359407,35.23,77443.08,0.0,0.9571,3e-05,6.96552]
[1779389360411,35.23,77441.67,0.0,0.95705,3e-05,6.97141]
[1779389362661,35.23,77458.25,0.0,0.95761,3e-05,6.89861]
[1779389364440,35.23,77455.23,0.0,0.95751,3e-05,6.91154]
[1779389366455,35.23,77454.89,0.0,0.95751,3e-05,6.91262]
[1779389369475,35.23,77463.08,0.0,0.95779,3e-05,6.87648]
[1779389372735,35.23,77470.73,0.0,0.95806,3e-05,6.84043]
[1779389374511,35.23,77471.96,0.0,0.95811,3e-05,6.83409]
[1779389379544,35.23,77474.39,0.0,0.95819,3e-05,6.82324]
[1779389382805,35.23,77460.61,0.0,0.95773,3e-05,6.88246]
[1779389383574,35.23,77460.61,0.0,0.95774,3e-05,6.88228]
[1779389388610,35.22,77458.96,0.0,0.95769,3e-05,6.88841]
[1779389389615,35.22,77469.89,0.0,0.95806,3e-05,6.8401]
[1779389394650,35.22,77473.44,0.0,0.95819,3e-05,6.82334]
[1779389395659,35.22,77480.71,0.0,0.95843,3e-05,6.79208]
[1779389400694,35.22,77480.11,0.0,0.95842,3e-05,6.79294]
[1779389401713,35.22,77472.84,0.0,0.95818,3e-05,6.82411]
[1779389402945,35.22,77477.22,0.0,0.95833,3e-05,6.80519]
[1779389404735,35.22,77479.52,0.0,0.95841,3e-05,6.79519]
[1779389405741,35.22,77472.59,0.0,0.95818,3e-05,6.82484]
[1779389410777,35.21,77471.14,0.0,0.95814,3e-05,6.83041]
[1779389415813,35.21,77474.46,0.0,0.95825,3e-05,6.81552]
[1779389416818,35.21,77481.08,0.0,0.95847,3e-05,6.78704]
[1779389421855,35.21,77482.03,0.0,0.95852,3e-05,6.78053]
[1779389423098,35.21,77487.5,0.0,0.9587,3e-05,6.75708]
[1779389423867,35.21,77487.5,0.0,0.9587,3e-05,6.75707]
[1779389428902,35.21,77489.61,0.0,0.95877,3e-05,6.74811]
[1779389433952,35.21,77487.7,0.0,0.95872,3e-05,6.7537]
[1779389438981,35.21,77484.58,0.0,0.95862,3e-05,6.76706]
[1779389444015,35.21,77481.29,0.0,0.95851,3e-05,6.7811]
[1779389449050,35.21,77485.18,0.0,0.95864,3e-05,6.76445]
[1779389451065,35.21,77479.04,0.0,0.95844,3e-05,6.79071]
[1779389452082,35.21,77471.34,0.0,0.95818,3e-05,6.82369]
[1779389457106,35.21,77472.93,0.0,0.95825,3e-05,6.81518]
[1779389462167,35.2,77463.57,0.0,0.95794,3e-05,6.85512]
[1779389463400,35.2,77452.68,0.0,0.95757,3e-05,6.90203]
[1779389468204,35.2,77460.87,0.0,0.95786,3e-05,6.86557]
[1779389469213,35.2,77470.22,0.0,0.95817,3e-05,6.82516]
[1779389474246,35.2,77465.69,0.0,0.95805,3e-05,6.84071]
[1779389477267,35.19,77471.65,0.0,0.95826,3e-05,6.81381]
[1779389480293,35.19,77480.17,0.0,0.95854,3e-05,6.77708]
[1779389483311,35.19,77490.6,0.0,0.95888,3e-05,6.73256]
[1779389488352,35.19,77492.27,0.0,0.95893,3e-05,6.7259]
[1779389493386,35.19,77494.0,0.0,0.959,3e-05,6.71653]
[1779389497418,35.2,77505.36,0.0,0.95937,3e-05,6.66891]
[1779389498424,35.2,77507.84,0.0,0.95944,3e-05,6.65865]
[1779389503475,35.2,77508.33,0.0,0.95945,3e-05,6.65798]
[1779389505481,35.2,77515.77,0.0,0.95969,3e-05,6.62714]
[1779389507496,35.2,77523.45,0.0,0.95993,3e-05,6.59545]
[1779389508502,35.2,77528.25,0.0,0.96008,3e-05,6.57505]
[1779389511523,35.2,77533.54,0.0,0.96026,3e-05,6.55227]
[1779389516558,35.2,77529.55,0.0,0.96012,3e-05,6.57049]
[1779389518573,35.2,77526.51,0.0,0.96001,3e-05,6.58402]
[1779389523853,35.21,77527.01,0.0,0.96002,3e-05,6.58373]
[1779389527636,35.21,77534.23,0.0,0.96024,3e-05,6.55483]
[1779389528645,35.21,77535.91,0.0,0.96029,3e-05,6.54819]
[1779389534027,35.21,77537.84,0.0,0.96033,3e-05,6.54217]
[1779389535725,35.22,77483.63,0.0,0.95855,3e-05,6.77588]
[1779389536731,35.22,77434.95,0.0,0.95692,3e-05,6.9864]
[1779389537734,35.22,77410.13,0.0,0.95609,3e-05,7.09207]
[1779389538851,35.22,77413.57,0.0,0.95621,3e-05,7.07658]
[1779389539754,35.21,77383.6,0.0,0.95517,4e-05,7.20899]
[1779389540791,35.21,77331.19,0.0,0.95332,4e-05,7.44218]
[1779389541774,35.2,77298.0,0.0,0.95215,4e-05,7.58742]
[1779389542784,35.18,77309.9,0.0,0.95267,4e-05,7.52339]
[1779389544220,35.18,77302.07,0.0,0.95238,4e-05,7.55858]
[1779389545813,35.18,77318.82,0.0,0.95301,4e-05,7.48095]
[1779389546823,35.17,77317.16,0.0,0.95301,4e-05,7.48089]
[1779389547840,35.17,77299.96,0.0,0.95237,4e-05,7.55989]
[1779389548849,35.17,77301.92,0.0,0.95244,4e-05,7.55134]
[1779389550856,35.17,77314.6,0.0,0.9529,4e-05,7.49352]
[1779389551864,35.17,77325.07,0.0,0.9533,4e-05,7.44303]
[1779389552870,35.17,77343.53,0.0,0.95398,4e-05,7.35832]
[1779389554286,35.17,77316.62,0.0,0.953,4e-05,7.48109]
[1779389555892,35.17,77321.69,0.0,0.95318,4e-05,7.45806]
[1779389556902,35.17,77291.48,0.0,0.95207,4e-05,7.5971]
[1779389557907,35.17,77290.88,0.0,0.95205,4e-05,7.59953]
[1779389559921,35.17,77285.04,0.0,0.95183,4e-05,7.6265]
[1779389560928,35.17,77290.74,0.0,0.95205,4e-05,7.59939]
[1779389561936,35.16,77290.02,0.0,0.95202,4e-05,7.60269]
[1779389562941,35.16,77297.3,0.0,0.95229,4e-05,7.56904]
[1779389564359,35.17,77317.26,0.0,0.95303,4e-05,7.47744]
[1779389565964,35.17,77333.48,0.0,0.95362,4e-05,7.40362]
[1779389566971,35.16,77332.5,0.0,0.95358,4e-05,7.40769]
[1779389567979,35.16,77339.53,0.0,0.95384,4e-05,7.37536]
[1779389568985,35.16,77344.28,0.0,0.95402,4e-05,7.35293]
[1779389572028,35.16,77352.9,0.0,0.95435,4e-05,7.31139]
[1779389573020,35.16,77367.08,0.0,0.95486,4e-05,7.24682]
[1779389574429,35.15,77348.3,0.0,0.9542,4e-05,7.32993]
[1779389576047,35.15,77340.57,0.0,0.95393,4e-05,7.3641]
[1779389577053,35.15,77340.69,0.0,0.95394,4e-05,7.36269]
[1779389578062,35.15,77346.05,0.0,0.95414,4e-05,7.33756]
[1779389580075,35.15,77330.05,0.0,0.95357,4e-05,7.40972]
[1779389581084,35.15,77322.37,0.0,0.95328,4e-05,7.44505]
[1779389582089,35.15,77309.29,0.0,0.9528,4e-05,7.50517]
[1779389583096,35.15,77310.4,0.0,0.95284,4e-05,7.50023]
[1779389586127,35.15,77320.96,0.0,0.95323,4e-05,7.45239]
[1779389587130,35.15,77330.61,0.0,0.95358,4e-05,7.40862]
[1779389588137,35.15,77329.09,0.0,0.95352,4e-05,7.41585]
[1779389590179,35.15,77326.97,0.0,0.95344,4e-05,7.42606]
[1779389591173,35.15,77340.43,0.0,0.95392,4e-05,7.36515]
[1779389592176,35.15,77346.76,0.0,0.95415,4e-05,7.33618]
[1779389593183,35.15,77347.69,0.0,0.95419,4e-05,7.33172]
[1779389594580,35.15,77361.0,0.0,0.95467,4e-05,7.27071]
[1779389596204,35.15,77361.58,0.0,0.9547,4e-05,7.26739]
[1779389599225,35.15,77356.46,0.0,0.95453,4e-05,7.2883]
[1779389603256,35.14,77365.12,0.0,0.95487,4e-05,7.24583]
[1779389607287,35.14,77373.82,0.0,0.95519,4e-05,7.20493]
[1779389609301,35.13,77368.8,0.0,0.95503,4e-05,7.2255]
[1779389612322,35.13,77373.85,0.0,0.95523,4e-05,7.19832]
[1779389614725,35.13,77364.5,0.0,0.95491,4e-05,7.23889]
[1779389618369,35.12,77369.92,0.0,0.95513,4e-05,7.21197]
[1779389620385,35.12,77361.88,0.0,0.95485,4e-05,7.24668]
[1779389622398,35.12,77356.1,0.0,0.95466,4e-05,7.27125]
[1779389625421,35.12,77345.17,0.0,0.95427,4e-05,7.31966]
[1779389626427,35.12,77336.43,0.0,0.95396,4e-05,7.35906]
[1779389628440,35.12,77340.84,0.0,0.95412,4e-05,7.33934]
[1779389631461,35.12,77345.12,0.0,0.95427,4e-05,7.31965]
[1779389636497,35.12,77340.4,0.0,0.9541,4e-05,7.34153]
[1779389641538,35.12,77351.56,0.0,0.95451,4e-05,7.29017]
[1779389645564,35.11,77355.21,0.0,0.95466,4e-05,7.271]
[1779389647579,35.11,77350.17,0.0,0.95449,4e-05,7.29234]
[1779389651608,35.1,77344.19,0.0,0.95429,4e-05,7.31708]
[1779389652615,35.1,77351.64,0.0,0.95456,4e-05,7.28277]
[1779389653627,35.1,77362.98,0.0,0.95497,4e-05,7.23113]
[1779389654629,35.1,77363.29,0.0,0.95499,4e-05,7.22915]
[1779389655643,35.1,77353.97,0.0,0.95466,4e-05,7.27043]
[1779389656667,35.1,77353.97,0.0,0.95467,4e-05,7.26976]
[1779389658686,35.1,77363.66,0.0,0.95502,4e-05,7.22496]
[1779389659669,35.1,77377.29,0.0,0.95551,4e-05,7.1635]
[1779389660678,35.1,77369.15,0.0,0.95522,4e-05,7.19929]
[1779389661685,35.09,77361.65,0.0,0.95496,4e-05,7.23227]
[1779389663700,35.09,77367.27,0.0,0.95517,4e-05,7.20585]
[1779389666719,35.09,77378.74,0.0,0.95559,4e-05,7.1529]
[1779389667726,35.09,77376.86,0.0,0.95553,4e-05,7.16077]
[1779389671757,35.08,77370.41,0.0,0.95533,4e-05,7.18477]
[1779389676789,35.08,77361.41,0.0,0.95504,4e-05,7.2222]
[1779389677797,35.08,77359.86,0.0,0.95499,4e-05,7.22852]
[1779389678808,35.08,77351.02,0.0,0.95468,4e-05,7.26762]
[1779389679816,35.08,77343.43,0.0,0.95441,4e-05,7.30116]
[1779389680822,35.07,77349.16,0.0,0.95462,4e-05,7.27453]
[1779389681836,35.07,77324.52,0.0,0.95374,4e-05,7.38601]
[1779389682837,35.08,77311.63,0.0,0.95326,4e-05,7.4452]
[1779389683844,35.08,77310.85,0.0,0.95323,4e-05,7.44903]
[1779389687872,35.08,77320.35,0.0,0.95357,4e-05,7.40663]
[1779389688881,35.08,77320.14,0.0,0.95356,4e-05,7.40789]
[1779389690895,35.08,77309.99,0.0,0.95319,4e-05,7.45485]
[1779389691902,35.08,77308.87,0.0,0.95314,4e-05,7.46021]
[1779389695939,35.08,77307.15,0.0,0.95307,4e-05,7.46894]
[1779389697953,35.08,77303.86,0.0,0.95295,4e-05,7.48447]
[1779389698960,35.08,77284.95,0.0,0.95225,4e-05,7.5718]
[1779389699979,35.08,77271.34,0.0,0.95174,4e-05,7.63497]
[1779389700979,35.08,77245.14,0.0,0.95075,4e-05,7.75745]
[1779389701989,35.08,77242.84,0.0,0.95066,4e-05,7.76793]
[1779389704006,35.08,77236.66,0.0,0.95043,4e-05,7.79645]
[1779389705503,35.08,77223.55,0.0,0.94993,4e-05,7.85808]
[1779389706072,35.08,77223.55,0.0,0.94993,4e-05,7.85768]
[1779389707040,35.08,77214.64,0.0,0.94959,4e-05,7.89953]
[1779389708083,35.08,77205.09,0.0,0.94922,4e-05,7.94501]
[1779389709079,35.07,77216.38,0.0,0.94972,4e-05,7.88373]
[1779389710079,35.07,77229.49,0.0,0.95023,4e-05,7.82162]
[1779389711086,35.07,77230.24,0.0,0.95026,4e-05,7.81771]
[1779389712093,35.06,77223.13,0.0,0.95001,4e-05,7.8477]
[1779389713113,35.05,77220.9,0.0,0.94996,4e-05,7.85415]
[1779389715587,35.05,77234.63,0.0,0.95049,4e-05,7.78844]
[1779389716126,35.05,77234.63,0.0,0.9505,4e-05,7.78812]
[1779389718154,35.05,77242.98,0.0,0.95082,4e-05,7.7482]
[1779389723184,35.05,77226.93,0.0,0.95022,4e-05,7.82258]
[1779389724191,35.05,77213.28,0.0,0.94969,4e-05,7.88691]
[1779389725663,35.05,77214.22,0.0,0.94973,4e-05,7.88195]
[1779389727213,35.04,77204.75,0.0,0.94937,4e-05,7.92606]
[1779389728224,35.03,77202.46,0.0,0.94932,4e-05,7.93154]
[1779389729228,35.02,77210.4,0.0,0.94968,4e-05,7.88772]
[1779389730235,35.02,77215.45,0.0,0.94988,4e-05,7.86372]
[1779389732249,35.02,77204.79,0.0,0.94949,4e-05,7.91071]
[1779389733257,35.01,77211.81,0.0,0.9498,4e-05,7.87218]
[1779389734263,35.01,77216.2,0.0,0.94997,4e-05,7.85088]
[1779389735736,35.01,77222.78,0.0,0.95023,4e-05,7.81928]
[1779389737284,35.01,77227.19,0.0,0.95041,4e-05,7.79767]
[1779389740314,35.0,77231.52,0.0,0.95061,4e-05,7.77324]
[1779389741315,35.0,77247.06,0.0,0.9512,4e-05,7.70017]
[1779389742323,35.0,77249.34,0.0,0.95129,4e-05,7.68932]
[1779389744336,35.0,77254.95,0.0,0.9515,4e-05,7.66276]
[1779389746350,35.0,77255.11,0.0,0.95151,4e-05,7.66179]
[1779389748365,35.0,77249.4,0.0,0.9513,4e-05,7.68826]
[1779389750380,35.0,77255.21,0.0,0.95152,4e-05,7.66081]
[1779389752396,35.0,77232.98,0.0,0.95068,4e-05,7.76459]
[1779389753402,35.0,77227.18,0.0,0.95045,4e-05,7.79196]
[1779389755906,35.0,77218.42,0.0,0.95012,4e-05,7.83278]
[1779389756421,35.0,77218.42,0.0,0.95012,4e-05,7.83241]
[1779389759444,35.0,77223.72,0.0,0.95034,4e-05,7.80617]
[1779389761475,35.0,77226.57,0.0,0.95045,4e-05,7.79205]
[1779389763621,35.0,77249.27,0.0,0.95132,4e-05,7.68465]
[1779389765982,35.0,77270.54,0.0,0.95213,4e-05,7.58508]
[1779389767538,35.0,77278.89,0.0,0.95244,4e-05,7.54647]
[1779389768533,35.0,77273.67,0.0,0.95224,4e-05,7.57069]
[1779389769540,35.0,77281.85,0.0,0.95255,4e-05,7.53291]
[1779389774576,35.0,77270.16,0.0,0.95211,4e-05,7.58745]
[1779389779612,35.0,77268.21,0.0,0.95204,4e-05,7.59656]
[1779389781627,35.0,77275.42,0.0,0.9523,4e-05,7.56316]
[1779389784648,35.0,77284.67,0.0,0.95265,4e-05,7.52063]
[1779389787668,35.0,77276.28,0.0,0.95233,4e-05,7.55977]
[1779389792705,35.0,77275.72,0.0,0.95232,4e-05,7.56009]
[1779389793712,35.0,77282.68,0.0,0.95258,4e-05,7.52804]
[1779389798753,35.0,77288.25,0.0,0.95278,4e-05,7.50326]
[1779389802780,35.0,77282.92,0.0,0.95258,4e-05,7.52866]
[1779389803789,35.0,77275.39,0.0,0.95229,4e-05,7.56365]
[1779389806808,35.0,77267.19,0.0,0.95199,4e-05,7.60204]
[1779389807815,35.0,77250.05,0.0,0.95134,4e-05,7.68195]
[1779389812852,35.0,77256.58,0.0,0.95159,4e-05,7.6511]
[1779389813858,35.0,77251.74,0.0,0.95141,4e-05,7.67363]
[1779389816878,35.0,77264.39,0.0,0.95189,4e-05,7.61446]
[1779389821915,35.0,77264.89,0.0,0.9519,4e-05,7.61216]
[1779389823931,35.0,77290.15,0.0,0.95284,4e-05,7.49531]
[1779389824937,35.0,77290.15,0.0,0.95284,4e-05,7.49552]
[1779389825943,35.0,77279.84,0.0,0.95246,4e-05,7.54327]
[1779389828964,35.0,77271.29,0.0,0.95214,4e-05,7.58326]
[1779389829975,35.0,77268.91,0.0,0.95205,4e-05,7.59439]
[1779389832996,35.0,77274.94,0.0,0.95227,4e-05,7.56658]
[1779389835011,35.0,77275.09,0.0,0.95227,4e-05,7.56611]
[1779389837024,35.0,77269.47,0.0,0.95206,4e-05,7.59238]
[1779389840056,35.0,77259.46,0.0,0.95169,4e-05,7.6392]
[1779389841056,35.0,77264.78,0.0,0.95189,4e-05,7.61442]
[1779389846098,35.0,77261.85,0.0,0.95178,4e-05,7.62816]
[1779389850121,35.0,77272.79,0.0,0.95218,4e-05,7.5773]
[1779389851127,35.0,77276.0,0.0,0.95232,4e-05,7.55973]
[1779389853143,35.01,77270.78,0.0,0.95212,4e-05,7.58412]
[1779389858175,35.01,77269.9,0.0,0.95209,4e-05,7.5885]
[1779389859182,35.01,77279.86,0.0,0.95246,4e-05,7.5424]
[1779389860189,35.01,77284.68,0.0,0.95264,4e-05,7.52026]
[1779389865224,35.01,77285.33,0.0,0.95265,4e-05,7.51815]
[1779389868247,35.01,77290.83,0.0,0.95285,4e-05,7.49347]
[1779389873280,35.01,77290.53,0.0,0.95283,4e-05,7.49613]
[1779389876817,35.01,77283.41,0.0,0.95256,4e-05,7.52993]
[1779389882345,35.01,77283.76,0.0,0.95257,4e-05,7.52914]
[1779389887380,35.02,77285.72,0.0,0.95263,4e-05,7.52127]
[1779389892442,35.02,77281.35,0.0,0.95246,4e-05,7.54225]
[1779389893427,35.02,77287.2,0.0,0.95268,4e-05,7.51559]
[1779389894431,35.02,77285.71,0.0,0.95262,4e-05,7.52269]
[1779389899466,35.02,77285.76,0.0,0.95261,4e-05,7.52357]
[1779389902500,35.02,77293.96,0.0,0.95291,4e-05,7.4865]
[1779389904513,35.02,77294.34,0.0,0.95292,4e-05,7.48535]
[1779389907035,35.02,77281.19,0.0,0.95243,4e-05,7.54658]
[1779389908551,35.02,77275.24,0.0,0.9522,4e-05,7.57457]
[1779389909556,35.02,77266.97,0.0,0.95189,4e-05,7.61312]
[1779389910563,35.02,77266.03,0.0,0.95186,4e-05,7.61756]
[1779389914591,35.02,77275.0,0.0,0.95221,4e-05,7.57339]
[1779389917104,35.03,77274.17,0.0,0.95217,4e-05,7.57748]
[1779389921640,35.03,77280.46,0.0,0.9524,4e-05,7.54896]
[1779389923656,35.03,77285.13,0.0,0.95257,4e-05,7.52772]
[1779389925670,35.03,77294.37,0.0,0.95291,4e-05,7.48555]
[1779389927178,35.03,77295.72,0.0,0.95296,4e-05,7.47961]
[1779389928692,35.03,77308.56,0.0,0.95343,4e-05,7.42127]
[1779389929698,35.03,77309.26,0.0,0.95345,4e-05,7.41843]
[1779389934733,35.03,77314.4,0.0,0.95362,4e-05,7.39672]
[1779389939768,35.04,77314.19,0.0,0.9536,4e-05,7.39949]
[1779389944811,35.04,77307.61,0.0,0.95335,4e-05,7.43128]
[1779389945814,35.04,77297.18,0.0,0.95296,4e-05,7.4794]
[1779389946820,35.04,77294.13,0.0,0.95285,4e-05,7.49363]
[1779389949842,35.04,77292.46,0.0,0.95278,4e-05,7.50181]
[1779389952864,35.04,77306.23,0.0,0.95328,4e-05,7.43906]
[1779389953871,35.04,77305.07,0.0,0.95324,4e-05,7.44463]
[1779389956892,35.04,77310.42,0.0,0.95343,4e-05,7.42088]
[1779389961925,35.05,77312.55,0.0,0.9535,4e-05,7.4126]
[1779389966960,35.05,77314.76,0.0,0.95357,4e-05,7.40398]
[1779389972000,35.05,77317.3,0.0,0.95366,4e-05,7.39117]
[1779389977035,35.05,77319.9,0.0,0.95374,4e-05,7.38086]
[1779389982071,35.06,77321.33,0.0,0.95378,4e-05,7.37589]
[1779389987110,35.06,77321.0,0.0,0.95376,4e-05,7.37891]
[1779389992144,35.06,77322.06,0.0,0.95379,4e-05,7.37554]
[1779389997179,35.06,77322.39,0.0,0.95379,4e-05,7.37549]
[1779389999208,35.06,77332.98,0.0,0.95417,4e-05,7.32797]
[1779390000211,35.06,77342.3,0.0,0.9545,4e-05,7.28611]
[1779390001304,35.06,77342.61,0.0,0.95451,4e-05,7.28415]
[1779390002256,35.06,77331.98,0.0,0.95413,4e-05,7.33268]
[1779390003263,35.06,77322.03,0.0,0.95377,4e-05,7.37789]
[1779390004270,35.07,77324.5,0.0,0.95386,4e-05,7.367]
[1779390005277,35.07,77324.94,0.0,0.95387,4e-05,7.36529]
[1779390010314,35.07,77333.77,0.0,0.95418,4e-05,7.32671]
[1779390011319,35.07,77340.06,0.0,0.95441,4e-05,7.29787]
[1779390012326,35.07,77340.41,0.0,0.95442,4e-05,7.29571]
[1779390017816,35.06,77345.23,0.0,0.9546,4e-05,7.27266]
[1779390023405,35.06,77347.74,0.0,0.95471,4e-05,7.25988]
[1779390025426,35.06,77342.43,0.0,0.95452,4e-05,7.2836]
[1779390026428,35.06,77343.35,0.0,0.95455,4e-05,7.27895]
[1779390029448,35.06,77335.29,0.0,0.95427,4e-05,7.31454]
[1779390031462,35.06,77330.0,0.0,0.9541,4e-05,7.33513]
[1779390036497,35.06,77331.58,0.0,0.95417,4e-05,7.32623]
[1779390041546,35.05,77331.12,0.0,0.95417,4e-05,7.32625]
[1779390042545,35.05,77340.74,0.0,0.95452,4e-05,7.28272]
[1779390043555,35.05,77346.92,0.0,0.95474,4e-05,7.25458]
[1779390044559,35.05,77348.47,0.0,0.9548,4e-05,7.24739]
[1779390049595,35.05,77346.97,0.0,0.95475,4e-05,7.25307]
[1779390054629,35.05,77349.61,0.0,0.95486,4e-05,7.24003]
[1779390059664,35.05,77345.6,0.0,0.95472,4e-05,7.25705]
[1779390063696,35.04,77348.92,0.0,0.95485,4e-05,7.24118]
[1779390064705,35.04,77359.23,0.0,0.95521,4e-05,7.19488]
[1779390065708,35.04,77361.31,0.0,0.95529,4e-05,7.1849]
[1779390070762,35.04,77347.79,0.0,0.95484,4e-05,7.2424]
[1779390071794,35.04,77334.2,0.0,0.95435,4e-05,7.30375]
[1779390072788,35.04,77331.39,0.0,0.95425,4e-05,7.31609]
[1779390077824,35.03,77342.54,0.0,0.95466,4e-05,7.26447]
[1779390078829,35.03,77342.54,0.0,0.95466,4e-05,7.26431]
[1779390079835,35.03,77350.68,0.0,0.95496,4e-05,7.22694]
[1779390080842,35.03,77350.45,0.0,0.95495,4e-05,7.22732]
[1779390085889,35.03,77357.31,0.0,0.95522,4e-05,7.19335]
[1779390090918,35.02,77356.16,0.0,0.95521,4e-05,7.19546]
[1779390094949,35.02,77363.94,0.0,0.95551,4e-05,7.15556]
[1779390095956,35.02,77362.72,0.0,0.95547,4e-05,7.16048]
[1779390100992,35.02,77360.94,0.0,0.95541,4e-05,7.16864]
[1779390106027,35.01,77360.31,0.0,0.9554,4e-05,7.17005]
[1779390111062,35.01,77359.32,0.0,0.95538,4e-05,7.17201]
[1779390115119,35.01,77365.09,0.0,0.9556,4e-05,7.1442]
[1779390116111,35.01,77372.55,0.0,0.95587,3e-05,7.11049]
[1779390117120,35.0,77380.22,0.0,0.95614,3e-05,7.076]
[1779390118127,35.0,77372.23,0.0,0.95586,3e-05,7.11118]
[1779390119133,35.0,77378.03,0.0,0.95607,3e-05,7.085]
[1779390120142,35.0,77386.53,0.0,0.95637,3e-05,7.04696]
[1779390121146,35.0,77390.28,0.0,0.9565,3e-05,7.03008]
[1779390126181,35.0,77385.02,0.0,0.95633,3e-05,7.05194]
[1779390131216,35.0,77384.51,0.0,0.95632,3e-05,7.05281]
[1779390135272,35.0,77401.03,0.0,0.9569,3e-05,6.97871]
[1779390136277,34.99,77406.79,0.0,0.9571,3e-05,6.95322]
[1779390137281,34.99,77418.92,0.0,0.95751,3e-05,6.9]
[1779390138287,34.99,77417.66,0.0,0.95747,3e-05,6.90544]
[1779390143340,34.99,77422.82,0.0,0.95765,3e-05,6.88258]
[1779390144331,34.99,77426.38,0.0,0.95777,3e-05,6.86703]
[1779390145341,34.99,77430.95,0.0,0.95792,3e-05,6.84717]
[1779390147352,34.99,77425.77,0.0,0.95775,3e-05,6.86962]
[1779390151380,34.99,77420.11,0.0,0.95757,3e-05,6.89143]
[1779390152389,34.99,77413.22,0.0,0.95734,3e-05,6.92141]
[1779390153395,34.99,77408.04,0.0,0.95716,3e-05,6.94394]
[1779390155409,34.99,77398.8,0.0,0.95685,3e-05,6.98415]
[1779390157426,34.99,77375.68,0.0,0.95605,3e-05,7.0862]
[1779390158446,34.99,77365.59,0.0,0.9557,4e-05,7.13032]
[1779390163474,34.99,77365.15,0.0,0.95571,4e-05,7.13007]
[1779390168509,34.98,77366.72,0.0,0.95578,4e-05,7.12086]
[1779390173545,34.98,77362.69,0.0,0.95565,4e-05,7.13663]
[1779390178581,34.98,77362.94,0.0,0.95568,4e-05,7.13322]
[1779390180595,34.97,77356.49,0.0,0.95546,4e-05,7.16111]
[1779390182609,34.97,77362.11,0.0,0.95567,4e-05,7.13504]
[1779390184622,34.97,77351.77,0.0,0.95531,4e-05,7.18032]
[1779390185631,34.97,77356.95,0.0,0.9555,4e-05,7.15662]
[1779390186637,34.97,77362.61,0.0,0.9557,4e-05,7.13086]
[1779390188082,34.97,77375.01,0.0,0.95613,3e-05,7.07525]
[1779390191674,34.97,77380.71,0.0,0.95634,3e-05,7.04857]
[1779390196708,34.96,77380.35,0.0,0.95634,3e-05,7.04839]
[1779390200738,34.96,77387.91,0.0,0.95662,3e-05,7.01358]
[1779390201744,34.96,77393.83,0.0,0.95682,3e-05,6.98719]
[1779390206779,34.96,77398.69,0.0,0.957,3e-05,6.96451]
[1779390209804,34.96,77405.93,0.0,0.95725,3e-05,6.93208]
[1779390214846,34.95,77403.95,0.0,0.95721,3e-05,6.93722]
[1779390219880,34.95,77402.54,0.0,0.95717,3e-05,6.94241]
[1779390224914,34.95,77407.36,0.0,0.95734,3e-05,6.92044]
[1779390228362,34.95,77401.3,0.0,0.95713,3e-05,6.94653]
[1779390233983,34.95,77398.65,0.0,0.95705,3e-05,6.95702]
[1779390239021,34.95,77401.11,0.0,0.95714,3e-05,6.94518]
[1779390242047,34.95,77395.24,0.0,0.95695,3e-05,6.97036]
[1779390248090,34.94,77394.4,0.0,0.95693,3e-05,6.97263]
[1779390249096,34.94,77399.67,0.0,0.95711,3e-05,6.94921]
[1779390250516,34.94,77400.53,0.0,0.95714,3e-05,6.94506]
[1779390256159,34.94,77395.6,0.0,0.95698,3e-05,6.96578]
[1779390261181,34.94,77396.12,0.0,0.95701,3e-05,6.96248]
[1779390264203,34.94,77388.59,0.0,0.95675,3e-05,6.99503]
[1779390265212,34.94,77386.22,0.0,0.95667,3e-05,7.00524]
[1779390268235,34.94,77380.92,0.0,0.9565,3e-05,7.02787]
[1779390269244,34.94,77379.83,0.0,0.95646,3e-05,7.03237]
[1779390274278,34.93,77375.97,0.0,0.95636,3e-05,7.04517]
[1779390277299,34.93,77368.33,0.0,0.9561,3e-05,7.07803]
[1779390279313,34.93,77360.9,0.0,0.95584,4e-05,7.1103]
[1779390282341,34.93,77366.21,0.0,0.95604,3e-05,7.08523]
[1779390285363,34.92,77369.4,0.0,0.95616,3e-05,7.06977]
[1779390290399,34.92,77369.58,0.0,0.95618,3e-05,7.06689]
[1779390292415,34.92,77360.72,0.0,0.95588,4e-05,7.10548]
[1779390293421,34.92,77357.55,0.0,0.95577,4e-05,7.11915]
[1779390297448,34.91,77352.17,0.0,0.9556,4e-05,7.14113]
[1779390298462,34.92,77345.64,0.0,0.95537,4e-05,7.17052]
[1779390299464,34.92,77334.84,0.0,0.95499,4e-05,7.21902]
[1779390303493,34.91,77341.84,0.0,0.95524,4e-05,7.18714]
[1779390307519,34.91,77354.08,0.0,0.95567,4e-05,7.13218]
[1779390308529,34.91,77362.68,0.0,0.95598,4e-05,7.09338]
[1779390313562,34.91,77361.02,0.0,0.95593,4e-05,7.0986]
[1779390318600,34.91,77367.99,0.0,0.95619,3e-05,7.06595]
[1779390319605,34.91,77377.79,0.0,0.95653,3e-05,7.02215]
[1779390321618,34.91,77385.63,0.0,0.95681,3e-05,6.98697]
[1779390326653,34.9,77390.22,0.0,0.95698,3e-05,6.96558]
[1779390331689,34.9,77390.2,0.0,0.957,3e-05,6.96184]
[1779390336724,34.9,77396.94,0.0,0.95724,3e-05,6.93119]
[1779390341759,34.9,77399.25,0.0,0.95732,3e-05,6.92018]
[1779390345786,34.9,77403.25,0.0,0.95746,3e-05,6.902]
[1779390351244,34.9,77403.39,0.0,0.95747,3e-05,6.90077]
[1779390356864,34.89,77397.52,0.0,0.95728,3e-05,6.92574]
[1779390361899,34.89,77399.2,0.0,0.95734,3e-05,6.91764]
[1779390362906,34.89,77405.6,0.0,0.95756,3e-05,6.88952]
[1779390365927,34.89,77411.64,0.0,0.95777,3e-05,6.86292]
[1779390371385,34.89,77409.42,0.0,0.95769,3e-05,6.87239]
[1779390377003,34.89,77407.58,0.0,0.95763,3e-05,6.88012]
[1779390378011,34.89,77400.47,0.0,0.95739,3e-05,6.91114]
[1779390383047,34.89,77395.11,0.0,0.95721,3e-05,6.93412]
[1779390388082,34.89,77391.63,0.0,0.9571,3e-05,6.94883]
[1779390393118,34.89,77397.42,0.0,0.95732,3e-05,6.92024]
[1779390397152,34.89,77401.86,0.0,0.95747,3e-05,6.90046]
[1779390402189,34.89,77402.53,0.0,0.9575,3e-05,6.89724]
[1779390407226,34.89,77403.38,0.0,0.95753,3e-05,6.89322]
[1779390412267,34.89,77403.74,0.0,0.95754,3e-05,6.89133]
[1779390417302,34.89,77383.57,0.0,0.95685,3e-05,6.97966]
[1779390418312,34.89,77349.82,0.0,0.95568,4e-05,7.1295]
[1779390419319,34.89,77350.5,0.0,0.9557,4e-05,7.12725]
[1779390424360,34.89,77353.21,0.0,0.95576,4e-05,7.11916]
[1779390429391,34.9,77343.17,0.0,0.95537,4e-05,7.16819]
[1779390430399,34.9,77343.81,0.0,0.9554,4e-05,7.16536]
[1779390431823,34.9,77350.35,0.0,0.95563,4e-05,7.13616]
[1779390434426,34.9,77356.04,0.0,0.95583,4e-05,7.11093]
[1779390439461,34.9,77356.18,0.0,0.95582,4e-05,7.11104]
[1779390442484,34.9,77362.86,0.0,0.95606,3e-05,7.08166]
[1779390444498,34.9,77374.25,0.0,0.95645,3e-05,7.03084]
[1779390445504,34.9,77376.9,0.0,0.95654,3e-05,7.01936]
[1779390450541,34.91,77377.53,0.0,0.95655,3e-05,7.01797]
[1779390453561,34.91,77383.3,0.0,0.95676,3e-05,6.99069]
[1779390457595,34.91,77377.37,0.0,0.95655,3e-05,7.01851]
[1779390462625,34.91,77378.44,0.0,0.95657,3e-05,7.01526]
[1779390467663,34.92,77384.62,0.0,0.95677,3e-05,6.98924]
[1779390468667,34.92,77388.28,0.0,0.9569,3e-05,6.97384]
[1779390472695,34.92,77394.23,0.0,0.95709,3e-05,6.94925]
[1779390476723,34.92,77390.4,0.0,0.95694,3e-05,6.9677]
[1779390481758,34.93,77391.86,0.0,0.95698,3e-05,6.96317]
[1779390485786,34.93,77397.38,0.0,0.95716,3e-05,6.94046]
[1779390489818,34.93,77407.22,0.0,0.95748,3e-05,6.89902]
[1779390491828,34.93,77414.64,0.0,0.95773,3e-05,6.86663]
[1779390496863,34.93,77409.83,0.0,0.95757,3e-05,6.88734]
[1779390497870,34.93,77415.12,0.0,0.95775,3e-05,6.86422]
[1779390499888,34.93,77430.83,0.0,0.95828,3e-05,6.79592]
[1779390500896,34.93,77449.35,0.0,0.95889,3e-05,6.71611]
[1779390501901,34.93,77449.12,0.0,0.95888,3e-05,6.71752]
[1779390506939,34.93,77450.53,0.0,0.95892,3e-05,6.71246]
[1779390510965,34.94,77458.84,0.0,0.95919,3e-05,6.67763]
[1779390512391,34.94,77468.11,0.0,0.95951,3e-05,6.63571]
[1779390518084,34.94,77481.18,0.0,0.95992,3e-05,6.58193]
[1779390519024,34.94,77481.26,0.0,0.95992,3e-05,6.58196]
[1779390520033,34.94,77490.06,0.0,0.9602,3e-05,6.54518]
[1779390525067,34.97,77489.92,0.0,0.96009,3e-05,6.56024]
[1779390527080,34.97,77484.39,0.0,0.9599,3e-05,6.58446]
[1779390532530,34.97,77481.29,0.0,0.95979,3e-05,6.59961]
[1779390535135,34.97,77475.28,0.0,0.95958,3e-05,6.62627]
[1779390539164,34.98,77470.1,0.0,0.9594,3e-05,6.64969]
[1779390541182,34.98,77462.92,0.0,0.95916,3e-05,6.6809]
[1779390544201,34.98,77457.72,0.0,0.95899,3e-05,6.7039]
[1779390548229,34.98,77462.9,0.0,0.95915,3e-05,6.68275]
[1779390553267,34.98,77467.78,0.0,0.9593,3e-05,6.66317]
[1779390558299,34.98,77468.91,0.0,0.95933,3e-05,6.65967]
[1779390563334,34.99,77471.21,0.0,0.95939,3e-05,6.65116]
[1779390567362,34.99,77465.72,0.0,0.95921,3e-05,6.67549]
[1779390572818,34.99,77472.98,0.0,0.95945,3e-05,6.64326]
[1779390578440,34.99,77478.76,0.0,0.95963,3e-05,6.62002]
[1779390582888,35.0,77477.2,0.0,0.95957,3e-05,6.62815]
[1779390588515,35.0,77476.0,0.0,0.95951,3e-05,6.63483]
[1779390590525,35.0,77483.87,0.0,0.95977,3e-05,6.60206]
[1779390591531,35.0,77484.05,0.0,0.95977,3e-05,6.60167]
[1779390596565,35.0,77477.54,0.0,0.95954,3e-05,6.63127]
[1779390597573,35.0,77475.85,0.0,0.95948,3e-05,6.63881]
[1779390601601,35.01,77487.15,0.0,0.95984,3e-05,6.59223]
[1779390603034,35.01,77493.22,0.0,0.96003,3e-05,6.56746]
[1779390605642,35.01,77488.2,0.0,0.95986,3e-05,6.58961]
[1779390610674,35.01,77485.16,0.0,0.95975,3e-05,6.60468]
[1779390615715,35.02,77489.48,0.0,0.95987,3e-05,6.58866]
[1779390617728,35.02,77501.36,0.0,0.96025,3e-05,6.53947]
[1779390618735,35.03,77502.73,0.0,0.96025,3e-05,6.53921]
[1779390623773,35.05,77501.67,0.0,0.96012,3e-05,6.55599]
[1779390624780,35.05,77491.55,0.0,0.95979,3e-05,6.59922]
[1779390625786,35.05,77490.18,0.0,0.95974,3e-05,6.60545]
[1779390630823,35.06,77492.65,0.0,0.95981,3e-05,6.59711]
[1779390632835,35.06,77499.06,0.0,0.96002,3e-05,6.56834]
[1779390637870,35.06,77500.43,0.0,0.96005,3e-05,6.56537]
[1779390640892,35.07,77511.36,0.0,0.96039,3e-05,6.52089]
[1779390644922,35.09,77518.68,0.0,0.96053,3e-05,6.50221]
[1779390649958,35.1,77518.67,0.0,0.96047,3e-05,6.50992]
[1779390655999,35.11,77518.14,0.0,0.96043,3e-05,6.51534]
[1779390659027,35.11,77498.03,0.0,0.95978,3e-05,6.601]
[1779390660045,35.11,77494.1,0.0,0.95964,3e-05,6.61836]
[1779390661040,35.11,77499.72,0.0,0.95983,3e-05,6.59461]
[1779390663048,35.11,77502.65,0.0,0.95991,3e-05,6.58342]
[1779390664074,35.11,77508.27,0.0,0.96009,3e-05,6.56019]
[1779390669105,35.12,77506.17,0.0,0.96001,3e-05,6.5711]
[1779390674139,35.12,77502.85,0.0,0.95989,3e-05,6.58697]
[1779390678168,35.12,77497.83,0.0,0.95971,3e-05,6.60948]
[1779390683647,35.12,77500.47,0.0,0.95979,3e-05,6.5999]
[1779390689246,35.13,77500.28,0.0,0.95977,3e-05,6.60261]
[1779390690253,35.13,77519.26,0.0,0.96037,3e-05,6.52324]
[1779390691260,35.13,77526.04,0.0,0.9606,3e-05,6.49281]
[1779390696296,35.13,77520.84,0.0,0.96042,3e-05,6.51692]
[1779390700323,35.14,77525.88,0.0,0.96053,3e-05,6.50218]
[1779390705358,35.15,77525.79,0.0,0.96051,3e-05,6.50502]
[1779390710395,35.16,77524.26,0.0,0.96041,3e-05,6.51806]
[1779390715429,35.17,77520.81,0.0,0.96028,3e-05,6.53479]
[1779390717443,35.17,77513.9,0.0,0.96006,3e-05,6.56459]
[1779390719458,35.17,77506.65,0.0,0.95982,3e-05,6.59581]
[1779390721471,35.17,77501.46,0.0,0.95965,3e-05,6.61832]
[1779390726506,35.17,77496.87,0.0,0.95949,3e-05,6.63919]
[1779390728521,35.17,77502.16,0.0,0.95965,3e-05,6.61737]
[1779390730533,35.17,77511.0,0.0,0.95993,3e-05,6.58071]
[1779390731541,35.17,77512.33,0.0,0.95997,3e-05,6.57548]
[1779390736576,35.18,77512.12,0.0,0.95995,3e-05,6.57814]
[1779390742618,35.18,77514.59,0.0,0.96002,3e-05,6.56988]
[1779390747653,35.18,77513.8,0.0,0.95998,3e-05,6.57491]
[1779390752688,35.19,77516.35,0.0,0.96006,3e-05,6.56334]
[1779390757723,35.19,77516.95,0.0,0.96007,3e-05,6.56261]
[1779390762757,35.19,77517.22,0.0,0.96006,3e-05,6.56326]
[1779390766787,35.2,77508.32,0.0,0.95977,3e-05,6.60205]
[1779390768802,35.2,77504.78,0.0,0.95965,3e-05,6.61757]
[1779390770815,35.2,77515.51,0.0,0.95999,3e-05,6.57295]
[1779390771824,35.2,77515.94,0.0,0.96,3e-05,6.57149]
[1779390776863,35.2,77519.35,0.0,0.9601,3e-05,6.55886]
[1779390781893,35.21,77517.47,0.0,0.96002,3e-05,6.56851]
[1779390784916,35.21,77527.85,0.0,0.96035,3e-05,6.52609]
[1779390785922,35.21,77527.77,0.0,0.96034,3e-05,6.52684]
[1779390790965,35.21,77526.31,0.0,0.96028,3e-05,6.53545]
[1779390795995,35.22,77527.64,0.0,0.9603,3e-05,6.53196]
[1779390801036,35.22,77529.21,0.0,0.96034,3e-05,6.52755]
[1779390805061,35.22,77534.42,0.0,0.96049,3e-05,6.50763]
[1779390806069,35.22,77541.01,0.0,0.96069,3e-05,6.48071]
[1779390811104,35.23,77539.11,0.0,0.96063,3e-05,6.48862]
[1779390818154,35.23,77537.04,0.0,0.96054,3e-05,6.50031]
[1779390819160,35.24,77531.01,0.0,0.96034,3e-05,6.52643]
[1779390824204,35.24,77529.02,0.0,0.96026,3e-05,6.53702]
[1779390829234,35.24,77516.42,0.0,0.95984,3e-05,6.59198]
[1779390834269,35.25,77515.73,0.0,0.95981,3e-05,6.59661]
[1779390839305,35.25,77516.38,0.0,0.95982,3e-05,6.59564]
[1779390844807,35.25,77502.69,0.0,0.95936,3e-05,6.65497]
[1779390845359,35.25,77502.69,0.0,0.95936,3e-05,6.65521]
[1779390846367,35.25,77487.28,0.0,0.95885,3e-05,6.72075]
[1779390851402,35.25,77481.03,0.0,0.95865,3e-05,6.74791]
[1779390856437,35.26,77479.09,0.0,0.95858,3e-05,6.75675]
[1779390861471,35.26,77479.55,0.0,0.95859,3e-05,6.75522]
[1779390866507,35.26,77478.86,0.0,0.95856,3e-05,6.75867]
[1779390871541,35.26,77476.45,0.0,0.95849,3e-05,6.76681]
[1779390876580,35.26,77477.02,0.0,0.95851,3e-05,6.76477]
[1779390885076,35.26,77477.87,0.0,0.95853,3e-05,6.76167]
[1779390890676,35.26,77484.09,0.0,0.95874,3e-05,6.73541]
[1779390895711,35.26,77488.52,0.0,0.95888,3e-05,6.71703]
[1779390900755,35.26,77489.08,0.0,0.95889,3e-05,6.71534]
[1779390905219,35.26,77498.32,0.0,0.95919,3e-05,6.67691]
[1779390912835,35.27,77496.01,0.0,0.9591,3e-05,6.68809]
[1779390917870,35.27,77497.31,0.0,0.95914,3e-05,6.68357]
[1779390922904,35.27,77497.58,0.0,0.95914,3e-05,6.68342]
[1779390927939,35.27,77496.15,0.0,0.95908,3e-05,6.69044]
[1779390932975,35.27,77495.4,0.0,0.95907,3e-05,6.69194]
[1779390938011,35.27,77485.58,0.0,0.95874,3e-05,6.73461]
[1779390939017,35.27,77478.25,0.0,0.9585,3e-05,6.76602]
[1779390940024,35.27,77478.38,0.0,0.9585,3e-05,6.76554]
[1779390945059,35.28,77478.3,0.0,0.9585,3e-05,6.76621]
[1779390948079,35.28,77487.23,0.0,0.95879,3e-05,6.72832]
[1779390949087,35.28,77489.13,0.0,0.95885,3e-05,6.72036]
[1779390954122,35.28,77484.97,0.0,0.95871,3e-05,6.73881]
[1779390959157,35.28,77484.8,0.0,0.9587,3e-05,6.74016]
[1779390966243,35.28,77483.33,0.0,0.95864,3e-05,6.74711]
[1779390968224,35.28,77477.59,0.0,0.95845,3e-05,6.77178]
[1779390973257,35.28,77478.42,0.0,0.95848,3e-05,6.76854]
[1779390978293,35.28,77476.06,0.0,0.9584,3e-05,6.7789]
[1779390984333,35.28,77477.64,0.0,0.95845,3e-05,6.77245]
[1779390989368,35.28,77478.05,0.0,0.95846,3e-05,6.77088]
[1779390994404,35.28,77477.63,0.0,0.95846,3e-05,6.77018]
[1779390995410,35.28,77469.95,0.0,0.95821,3e-05,6.80304]
[1779390997425,35.28,77479.49,0.0,0.95852,3e-05,6.7622]
[1779391002462,35.28,77478.55,0.0,0.95849,3e-05,6.76637]
[1779391005481,35.28,77484.58,0.0,0.95869,3e-05,6.74081]
[1779391009510,35.28,77489.24,0.0,0.95884,3e-05,6.72132]
[1779391011525,35.28,77494.35,0.0,0.959,3e-05,6.6999]
[1779391016008,35.28,77478.74,0.0,0.95848,3e-05,6.76694]
[1779391021594,35.28,77477.97,0.0,0.95846,3e-05,6.77042]
[1779391026078,35.29,77483.09,0.0,0.95862,3e-05,6.74881]
[1779391030658,35.29,77472.52,0.0,0.95827,3e-05,6.79432]
[1779391032671,35.29,77468.42,0.0,0.95814,3e-05,6.81184]
[1779391037706,35.29,77467.96,0.0,0.95812,3e-05,6.81357]
[1779391040727,35.29,77473.81,0.0,0.95832,3e-05,6.78836]
[1779391042741,35.29,77479.08,0.0,0.95849,3e-05,6.76583]
[1779391047776,35.29,77480.66,0.0,0.95854,3e-05,6.75922]
[1779391052811,35.29,77479.8,0.0,0.95853,3e-05,6.76047]
[1779391057846,35.29,77480.04,0.0,0.95854,3e-05,6.75967]
[1779391060868,35.29,77474.36,0.0,0.95835,3e-05,6.78411]
[1779391062882,35.29,77473.43,0.0,0.95832,3e-05,6.7881]
[1779391067921,35.29,77475.2,0.0,0.95837,3e-05,6.78049]
[1779391070937,35.29,77481.16,0.0,0.95857,3e-05,6.755]
[1779391071944,35.29,77481.67,0.0,0.95859,3e-05,6.75286]
[1779391076978,35.29,77481.09,0.0,0.95857,3e-05,6.75558]
[1779391077992,35.29,77494.15,0.0,0.959,3e-05,6.70001]
[1779391080008,35.29,77510.98,0.0,0.95954,3e-05,6.62899]
[1779391081008,35.29,77511.14,0.0,0.95954,3e-05,6.62857]
[1779391083022,35.29,77517.04,0.0,0.95973,3e-05,6.60421]
[1779391084030,35.29,77521.31,0.0,0.95987,3e-05,6.58656]
[1779391086499,35.29,77521.72,0.0,0.95987,3e-05,6.58582]
[1779391093094,35.29,77518.5,0.0,0.95976,3e-05,6.6012]
[1779391098130,35.3,77520.11,0.0,0.9598,3e-05,6.59595]
[1779391103162,35.3,77523.27,0.0,0.95989,3e-05,6.58425]
[1779391105176,35.3,77531.45,0.0,0.96014,3e-05,6.55067]
[1779391106184,35.3,77534.21,0.0,0.96023,3e-05,6.53953]
[1779391111220,35.31,77533.73,0.0,0.96021,3e-05,6.54105]
[1779391116253,35.31,77532.57,0.0,0.96016,3e-05,6.54795]
[1779391121289,35.31,77531.57,0.0,0.96011,3e-05,6.55416]
[1779391126325,35.32,77530.81,0.0,0.96007,3e-05,6.55935]
[1779391131359,35.32,77530.2,0.0,0.96003,3e-05,6.56432]
[1779391136394,35.32,77523.99,0.0,0.95982,3e-05,6.59227]
[1779391141429,35.33,77522.63,0.0,0.95976,3e-05,6.59964]
[1779391143450,35.33,77513.02,0.0,0.95945,3e-05,6.64067]
[1779391144455,35.33,77507.98,0.0,0.95929,3e-05,6.66218]
[1779391149492,35.33,77506.06,0.0,0.95921,3e-05,6.6714]
[1779391154526,35.33,77507.01,0.0,0.95924,3e-05,6.66843]
[1779391159562,35.33,77509.76,0.0,0.95932,3e-05,6.6579]
[1779391160568,35.33,77514.93,0.0,0.95948,3e-05,6.63634]
[1779391165604,35.34,77518.27,0.0,0.95958,3e-05,6.6236]
[1779391170638,35.34,77520.43,0.0,0.95964,3e-05,6.61584]
[1779391172652,35.34,77527.82,0.0,0.95989,3e-05,6.58281]
[1779391177688,35.34,77529.87,0.0,0.95994,3e-05,6.57594]
[1779391182723,35.35,77540.37,0.0,0.96026,3e-05,6.53397]
[1779391187758,35.35,77537.2,0.0,0.96015,3e-05,6.54933]
[1779391192794,35.35,77537.66,0.0,0.96016,3e-05,6.54714]
[1779391197828,35.35,77540.65,0.0,0.96025,3e-05,6.53573]
[1779391201859,35.35,77549.53,0.0,0.96052,3e-05,6.50016]
[1779391204879,35.36,77549.98,0.0,0.96053,3e-05,6.4997]
[1779391208906,35.36,77545.39,0.0,0.96037,3e-05,6.52016]
[1779391213942,35.36,77548.16,0.0,0.96044,3e-05,6.51032]
[1779391217436,35.36,77542.04,0.0,0.96025,3e-05,6.5357]
[1779391221999,35.37,77535.08,0.0,0.96002,3e-05,6.56636]
[1779391223011,35.37,77521.8,0.0,0.95959,3e-05,6.6224]
[1779391224020,35.37,77522.2,0.0,0.9596,3e-05,6.62098]
[1779391229051,35.37,77522.27,0.0,0.95959,3e-05,6.6218]
[1779391234087,35.37,77521.35,0.0,0.95956,3e-05,6.62482]
[1779391239121,35.37,77520.77,0.0,0.95954,3e-05,6.62848]
[1779391243149,35.38,77524.44,0.0,0.95964,3e-05,6.61469]
[1779391245166,35.38,77531.9,0.0,0.95988,3e-05,6.58334]
[1779391246170,35.38,77533.36,0.0,0.95993,3e-05,6.57688]
[1779391249198,35.37,77526.65,0.0,0.95972,3e-05,6.60398]
[1779391250208,35.37,77521.96,0.0,0.95957,3e-05,6.62405]
[1779391255243,35.38,77521.77,0.0,0.95955,3e-05,6.62658]
[1779391260276,35.38,77522.87,0.0,0.95957,3e-05,6.62374]
[1779391265312,35.38,77520.73,0.0,0.95949,3e-05,6.63452]
[1779391266322,35.39,77512.65,0.0,0.95923,3e-05,6.66921]
[1779391267793,35.39,77521.73,0.0,0.95952,3e-05,6.63122]
[1779391268335,35.39,77521.73,0.0,0.95951,3e-05,6.63157]
[1779391273369,35.39,77525.23,0.0,0.95961,3e-05,6.61873]
[1779391278402,35.39,77526.21,0.0,0.95963,3e-05,6.61653]
[1779391283439,35.4,77528.27,0.0,0.95968,3e-05,6.60987]
[1779391288474,35.4,77523.85,0.0,0.95953,3e-05,6.63031]
[1779391293508,35.4,77524.25,0.0,0.95954,3e-05,6.62783]
[1779391298544,35.41,77524.49,0.0,0.95953,3e-05,6.62862]
[1779391303583,35.41,77527.84,0.0,0.95963,3e-05,6.61638]
[1779391308620,35.41,77526.18,0.0,0.95956,3e-05,6.6252]
[1779391313652,35.42,77526.14,0.0,0.95955,3e-05,6.62717]
[1779391318689,35.42,77519.38,0.0,0.95931,3e-05,6.65734]
[1779391323731,35.42,77519.61,0.0,0.95934,3e-05,6.65417]
[1779391328761,35.41,77522.45,0.0,0.95945,3e-05,6.64013]
[1779391333795,35.41,77523.2,0.0,0.95949,3e-05,6.63492]
[1779391338832,35.41,77512.29,0.0,0.95914,3e-05,6.67956]
[1779391339842,35.41,77504.24,0.0,0.95888,3e-05,6.71385]
[1779391344877,35.41,77506.76,0.0,0.95895,3e-05,6.70417]
[1779391348357,35.41,77512.41,0.0,0.95913,3e-05,6.68112]
[1779391353941,35.41,77511.68,0.0,0.95911,3e-05,6.68272]
[1779391358975,35.41,77516.68,0.0,0.95927,3e-05,6.66274]
[1779391364015,35.42,77514.98,0.0,0.9592,3e-05,6.67106]
[1779391369045,35.42,77516.34,0.0,0.95924,3e-05,6.66644]
[1779391374085,35.42,77519.86,0.0,0.95934,3e-05,6.65275]
[1779391378569,35.42,77524.24,0.0,0.95948,3e-05,6.6357]
[1779391384152,35.42,77520.77,0.0,0.95935,3e-05,6.6517]
[1779391385159,35.43,77511.55,0.0,0.95905,3e-05,6.6908]
[1779391390193,35.43,77509.74,0.0,0.95899,3e-05,6.69943]
[1779391395228,35.43,77512.61,0.0,0.95907,3e-05,6.68822]
[1779391400272,35.43,77511.11,0.0,0.95902,3e-05,6.69551]
[1779391405304,35.43,77516.08,0.0,0.95917,3e-05,6.67544]
[1779391410339,35.43,77516.83,0.0,0.95919,3e-05,6.67335]
[1779391414370,35.44,77526.39,0.0,0.9595,3e-05,6.63136]
[1779391415379,35.44,77531.89,0.0,0.95968,3e-05,6.60857]
[1779391416384,35.44,77532.34,0.0,0.95969,3e-05,6.607]
[1779391421419,35.44,77531.06,0.0,0.95964,3e-05,6.614]
[1779391427461,35.44,77527.5,0.0,0.95951,3e-05,6.63113]
[1779391432497,35.45,77519.16,0.0,0.95923,3e-05,6.6677]
[1779391435518,35.45,77510.43,0.0,0.95894,3e-05,6.70525]
[1779391440556,35.45,77514.14,0.0,0.95905,3e-05,6.69054]
[1779391442570,35.45,77519.49,0.0,0.95922,3e-05,6.66841]
[1779391444584,35.45,77525.22,0.0,0.9594,3e-05,6.64455]
[1779391448613,35.45,77519.87,0.0,0.95922,3e-05,6.66843]
[1779391449621,35.45,77512.91,0.0,0.95899,3e-05,6.69781]
[1779391450627,35.45,77510.04,0.0,0.9589,3e-05,6.71015]
[1779391456670,35.45,77511.06,0.0,0.95892,3e-05,6.7069]
[1779391462711,35.46,77511.41,0.0,0.95893,3e-05,6.70664]
[1779391469759,35.46,77511.24,0.0,0.95891,3e-05,6.70837]
[1779391476808,35.46,77512.31,0.0,0.95895,3e-05,6.7024]
[1779391481844,35.46,77514.0,0.0,0.959,3e-05,6.69611]
[1779391484865,35.46,77504.15,0.0,0.95868,3e-05,6.73846]
[1779391487887,35.46,77510.06,0.0,0.95887,3e-05,6.7136]
[1779391492921,35.47,77511.33,0.0,0.95891,3e-05,6.70884]
[1779391497956,35.47,77511.95,0.0,0.95892,3e-05,6.70681]
[1779391502992,35.47,77511.93,0.0,0.95892,3e-05,6.70754]
[1779391508041,35.47,77513.02,0.0,0.95895,3e-05,6.70334]
[1779391511049,35.47,77520.39,0.0,0.95919,3e-05,6.67254]
[1779391512057,35.47,77522.77,0.0,0.95926,3e-05,6.66266]
[1779391517092,35.47,77522.33,0.0,0.95924,3e-05,6.6653]
[1779391522127,35.47,77519.76,0.0,0.95915,3e-05,6.67681]
[1779391527163,35.47,77514.62,0.0,0.95898,3e-05,6.69915]
[1779391528169,35.47,77513.69,0.0,0.95895,3e-05,6.70326]
[1779391533205,35.47,77514.46,0.0,0.95899,3e-05,6.69774]
[1779391538240,35.47,77514.44,0.0,0.95898,3e-05,6.69832]
[1779391543276,35.48,77510.74,0.0,0.95886,3e-05,6.71433]
[1779391545289,35.48,77522.03,0.0,0.95922,3e-05,6.66694]
[1779391550325,35.48,77520.21,0.0,0.95916,3e-05,6.67517]
[1779391555360,35.48,77524.24,0.0,0.95929,3e-05,6.65886]
[1779391560395,35.48,77521.01,0.0,0.95918,3e-05,6.67328]
[1779391565429,35.48,77514.38,0.0,0.95896,3e-05,6.7017]
[1779391569922,35.48,77501.15,0.0,0.95852,3e-05,6.75819]
[1779391571480,35.48,77498.18,0.0,0.95842,3e-05,6.77084]
[1779391576533,35.48,77496.16,0.0,0.95836,3e-05,6.77936]
[1779391581565,35.48,77500.75,0.0,0.95851,3e-05,6.75979]
[1779391583579,35.48,77504.11,0.0,0.95862,3e-05,6.7456]
[1779391588615,35.48,77503.89,0.0,0.95861,3e-05,6.74677]
[1779391593655,35.48,77502.6,0.0,0.95858,3e-05,6.74993]
[1779391598691,35.48,77501.61,0.0,0.95854,3e-05,6.75449]
[1779391600137,35.48,77509.73,0.0,0.95881,3e-05,6.72006]
[1779391600699,35.48,77509.73,0.0,0.95881,3e-05,6.72026]
[1779391605734,35.48,77509.96,0.0,0.95881,3e-05,6.71986]
[1779391610770,35.48,77510.63,0.0,0.95883,3e-05,6.71743]
[1779391615805,35.49,77513.06,0.0,0.9589,3e-05,6.70778]
[1779391620275,35.49,77518.43,0.0,0.95908,3e-05,6.68553]
[1779391627890,35.49,77520.02,0.0,0.95912,3e-05,6.68]
[1779391633930,35.49,77519.72,0.0,0.9591,3e-05,6.68217]
[1779391638965,35.49,77516.31,0.0,0.95899,3e-05,6.69723]
[1779391645015,35.49,77516.65,0.0,0.95899,3e-05,6.69656]
[1779391651049,35.49,77516.76,0.0,0.959,3e-05,6.69426]
[1779391656084,35.5,77516.63,0.0,0.959,3e-05,6.69547]
[1779391661119,35.5,77517.41,0.0,0.95902,3e-05,6.69283]
[1779391666154,35.5,77517.02,0.0,0.959,3e-05,6.69505]
[1779391668170,35.5,77528.17,0.0,0.95936,3e-05,6.64831]
[1779391669175,35.5,77531.39,0.0,0.95946,3e-05,6.63498]
[1779391671189,35.5,77526.3,0.0,0.95929,3e-05,6.65695]
[1779391676232,35.5,77523.9,0.0,0.95921,3e-05,6.66776]
[1779391681267,35.5,77521.33,0.0,0.95912,3e-05,6.6797]
[1779391686302,35.5,77521.55,0.0,0.95912,3e-05,6.67952]
[1779391691337,35.51,77519.88,0.0,0.95906,3e-05,6.68773]
[1779391696373,35.51,77519.55,0.0,0.95904,3e-05,6.68991]
[1779391701406,35.51,77515.04,0.0,0.95888,3e-05,6.71014]
[1779391706442,35.51,77513.28,0.0,0.95882,3e-05,6.71818]
[1779391711477,35.51,77514.48,0.0,0.95887,3e-05,6.71116]
[1779391716513,35.51,77514.1,0.0,0.95885,3e-05,6.71342]
[1779391721547,35.51,77515.37,0.0,0.95889,3e-05,6.70862]
[1779391726583,35.51,77517.58,0.0,0.95896,3e-05,6.69983]
[1779391731619,35.52,77517.78,0.0,0.95896,3e-05,6.69957]
[1779391736654,35.52,77519.72,0.0,0.95902,3e-05,6.69205]
[1779391741689,35.52,77518.38,0.0,0.95897,3e-05,6.69844]
[1779391745717,35.52,77513.03,0.0,0.95879,3e-05,6.72169]
[1779391751188,35.52,77508.75,0.0,0.95865,3e-05,6.74029]
[1779391757801,35.52,77506.78,0.0,0.95858,3e-05,6.74922]
[1779391759818,35.52,77474.01,0.0,0.95749,3e-05,6.88934]
[1779391761262,35.52,77464.27,0.0,0.95717,3e-05,6.931]
[1779391762844,35.52,77468.87,0.0,0.95732,3e-05,6.91093]
[1779391764861,35.52,77471.47,0.0,0.95741,3e-05,6.89936]
[1779391769892,35.52,77474.86,0.0,0.95753,3e-05,6.88393]
[1779391774925,35.52,77477.34,0.0,0.95764,3e-05,6.86989]
[1779391779961,35.52,77478.52,0.0,0.95768,3e-05,6.86408]
[1779391785001,35.51,77481.17,0.0,0.95778,3e-05,6.8519]
[1779391787012,35.51,77486.94,0.0,0.95797,3e-05,6.82692]
[1779391792046,35.51,77487.88,0.0,0.95801,3e-05,6.82224]
[1779391797080,35.51,77489.4,0.0,0.95806,3e-05,6.81521]
[1779391802117,35.51,77489.67,0.0,0.95807,3e-05,6.81351]
[1779391807150,35.51,77491.88,0.0,0.95815,3e-05,6.80359]
[1779391812186,35.51,77493.4,0.0,0.9582,3e-05,6.7966]
[1779391817235,35.51,77499.43,0.0,0.95841,3e-05,6.77048]
[1779391819250,35.51,77514.21,0.0,0.95889,3e-05,6.70782]
[1779391824285,35.51,77512.82,0.0,0.95884,3e-05,6.71385]
[1779391828313,35.51,77518.08,0.0,0.95901,3e-05,6.69188]
[1779391833353,35.51,77521.4,0.0,0.95913,3e-05,6.67574]
[1779391838388,35.51,77519.76,0.0,0.95907,3e-05,6.68317]
[1779391843424,35.51,77513.15,0.0,0.95886,3e-05,6.71149]
[1779391845437,35.51,77507.99,0.0,0.95869,3e-05,6.7334]
[1779391850472,35.51,77508.93,0.0,0.95872,3e-05,6.72962]
[1779391855506,35.51,77514.96,0.0,0.95891,3e-05,6.7044]
[1779391860542,35.51,77514.91,0.0,0.95891,3e-05,6.70498]
[1779391865579,35.51,77517.64,0.0,0.95899,3e-05,6.69384]
[1779391870614,35.51,77513.18,0.0,0.95885,3e-05,6.71303]
[1779391872077,35.51,77506.94,0.0,0.95864,3e-05,6.73947]
[1779391877669,35.51,77511.11,0.0,0.95878,3e-05,6.72186]
[1779391882705,35.51,77511.3,0.0,0.95878,3e-05,6.72111]
[1779391887740,35.51,77512.77,0.0,0.95883,3e-05,6.71495]
[1779391892780,35.51,77512.79,0.0,0.95885,3e-05,6.71229]
[1779391897815,35.52,77512.85,0.0,0.95885,3e-05,6.71207]
[1779391902850,35.52,77517.23,0.0,0.95899,3e-05,6.69363]
[1779391905875,35.52,77521.97,0.0,0.95914,3e-05,6.67377]
[1779391910906,35.52,77520.72,0.0,0.9591,3e-05,6.67931]
[1779391915942,35.52,77521.24,0.0,0.95911,3e-05,6.67739]
[1779391920977,35.52,77520.58,0.0,0.95909,3e-05,6.68047]
[1779391926014,35.52,77518.06,0.0,0.95901,3e-05,6.69132]
[1779391931050,35.52,77517.95,0.0,0.959,3e-05,6.69195]
[1779391936085,35.52,77518.32,0.0,0.95901,3e-05,6.69053]
[1779391941121,35.52,77517.42,0.0,0.95898,3e-05,6.69446]
[1779391946154,35.52,77518.72,0.0,0.95902,3e-05,6.68907]
[1779391951191,35.52,77518.74,0.0,0.95904,3e-05,6.68651]
[1779391956226,35.52,77518.73,0.0,0.95904,3e-05,6.68676]
[1779391961263,35.52,77518.73,0.0,0.95904,3e-05,6.68693]
[1779391966298,35.52,77519.7,0.0,0.95907,3e-05,6.68305]
[1779391971331,35.52,77519.0,0.0,0.95904,3e-05,6.68622]
[1779391977373,35.52,77520.27,0.0,0.95908,3e-05,6.68113]
[1779391983418,35.52,77520.74,0.0,0.95909,3e-05,6.67943]
[1779391985436,35.52,77533.09,0.0,0.95949,3e-05,6.62774]
[1779391986442,35.52,77538.93,0.0,0.95968,3e-05,6.60348]
[1779391991478,35.52,77540.66,0.0,0.95973,3e-05,6.59726]
[1779391996512,35.53,77543.01,0.0,0.95979,3e-05,6.58858]
[1779392001550,35.53,77543.38,0.0,0.9598,3e-05,6.58761]
[1779392006586,35.53,77538.1,0.0,0.95962,3e-05,6.61078]
[1779392011620,35.53,77531.61,0.0,0.95942,3e-05,6.63636]
[1779392013064,35.53,77524.5,0.0,0.95919,3e-05,6.66637]
[1779392016657,35.53,77533.7,0.0,0.95948,3e-05,6.62835]
[1779392021693,35.53,77535.94,0.0,0.95955,3e-05,6.62008]
[1779392026729,35.54,77535.08,0.0,0.95951,3e-05,6.62482]
[1779392031764,35.54,77533.73,0.0,0.95946,3e-05,6.63162]
[1779392036802,35.54,77532.58,0.0,0.95941,3e-05,6.63759]
[1779392041837,35.54,77533.0,0.0,0.95942,3e-05,6.63702]
[1779392044857,35.54,77527.71,0.0,0.95924,3e-05,6.65989]
[1779392046871,35.54,77519.44,0.0,0.95897,3e-05,6.69507]
[1779392051906,35.55,77520.6,0.0,0.959,3e-05,6.69095]
[1779392056941,35.55,77518.6,0.0,0.95893,3e-05,6.70019]
[1779392063422,35.55,77517.09,0.0,0.95887,3e-05,6.70764]
[1779392069026,35.55,77519.95,0.0,0.95896,3e-05,6.69636]
[1779392072071,35.55,77523.83,0.0,0.9591,3e-05,6.67793]
[1779392073495,35.55,77529.96,0.0,0.95929,3e-05,6.65257]
[1779392075086,35.55,77531.54,0.0,0.95934,3e-05,6.64618]
[1779392080125,35.55,77535.13,0.0,0.95945,3e-05,6.63246]
[1779392085155,35.56,77534.61,0.0,0.95942,3e-05,6.63598]
[1779392091198,35.56,77533.64,0.0,0.95938,3e-05,6.64159]
[1779392097241,35.56,77530.82,0.0,0.95928,3e-05,6.65486]
[1779392102284,35.56,77532.21,0.0,0.95931,3e-05,6.65017]
[1779392104301,35.57,77542.37,0.0,0.95964,3e-05,6.60814]
[1779392105308,35.57,77547.44,0.0,0.9598,3e-05,6.58728]
[1779392106314,35.57,77555.93,0.0,0.96006,3e-05,6.55227]
[1779392107321,35.57,77567.62,0.0,0.96043,3e-05,6.50423]
[1779392108328,35.57,77567.88,0.0,0.96044,3e-05,6.50301]
[1779392113364,35.57,77569.01,0.0,0.96048,3e-05,6.49825]
[1779392118399,35.57,77570.36,0.0,0.96052,3e-05,6.4919]
[1779392121419,35.56,77565.64,0.0,0.96038,3e-05,6.51093]
[1779392126459,35.56,77568.4,0.0,0.96047,3e-05,6.49864]
[1779392131494,35.56,77568.74,0.0,0.9605,3e-05,6.49378]
[1779392136530,35.56,77569.3,0.0,0.96053,3e-05,6.49057]
[1779392141592,35.56,77569.22,0.0,0.96053,3e-05,6.49011]
[1779392143602,35.56,77577.0,0.0,0.96078,3e-05,6.45785]
[1779392144602,35.56,77580.53,0.0,0.96089,3e-05,6.44288]
[1779392145609,35.56,77583.9,0.0,0.96099,3e-05,6.43006]
[1779392150644,35.56,77585.4,0.0,0.96103,3e-05,6.42478]
[1779392155679,35.56,77582.84,0.0,0.96094,3e-05,6.43717]
[1779392156685,35.56,77588.6,0.0,0.96112,3e-05,6.41356]
[1779392158701,35.56,77589.59,0.0,0.96114,3e-05,6.40995]
[1779392162731,35.56,77596.77,0.0,0.96137,3e-05,6.38042]
[1779392163740,35.56,77597.33,0.0,0.96138,3e-05,6.37812]
[1779392168775,35.56,77597.64,0.0,0.96139,3e-05,6.37676]
[1779392169782,35.56,77592.59,0.0,0.96124,3e-05,6.39732]
[1779392171797,35.56,77585.35,0.0,0.96102,3e-05,6.42678]
[1779392176832,35.56,77579.63,0.0,0.96084,3e-05,6.44973]
[1779392181867,35.56,77580.8,0.0,0.96088,3e-05,6.44444]
[1779392186903,35.56,77581.46,0.0,0.96091,3e-05,6.44118]
[1779392192945,35.56,77580.07,0.0,0.96088,3e-05,6.44369]
[1779392197980,35.56,77576.39,0.0,0.96077,3e-05,6.45828]
[1779392203015,35.56,77576.23,0.0,0.96076,3e-05,6.459]
[1779392208049,35.56,77575.88,0.0,0.96075,3e-05,6.46053]
[1779392213085,35.56,77577.35,0.0,0.9608,3e-05,6.45398]
[1779392217113,35.56,77585.37,0.0,0.96106,3e-05,6.42067]
[1779392222148,35.56,77588.32,0.0,0.96115,3e-05,6.40844]
[1779392227185,35.56,77587.82,0.0,0.96113,3e-05,6.41046]
[1779392229205,35.56,77593.68,0.0,0.96132,3e-05,6.38648]
[1779392234699,35.56,77594.51,0.0,0.96134,3e-05,6.38313]
[1779392238269,35.56,77585.26,0.0,0.96105,3e-05,6.42088]
[1779392243306,35.56,77583.08,0.0,0.96099,3e-05,6.42949]
[1779392248344,35.56,77580.62,0.0,0.96092,3e-05,6.43916]
[1779392253379,35.55,77581.61,0.0,0.96096,3e-05,6.43207]
[1779392258415,35.55,77580.69,0.0,0.96094,3e-05,6.43537]
[1779392263450,35.56,77583.43,0.0,0.96101,3e-05,6.42547]
[1779392268484,35.56,77584.14,0.0,0.96104,3e-05,6.42215]
[1779392273520,35.55,77584.52,0.0,0.96105,3e-05,6.42022]
[1779392278555,35.56,77585.46,0.0,0.96108,3e-05,6.41662]
[1779392283589,35.56,77585.33,0.0,0.96106,3e-05,6.41982]
[1779392288624,35.56,77585.17,0.0,0.96103,3e-05,6.42311]
[1779392292653,35.57,77593.85,0.0,0.96129,3e-05,6.38972]
[1779392294667,35.57,77596.83,0.0,0.96137,3e-05,6.37867]
[1779392299701,35.58,77597.83,0.0,0.96138,3e-05,6.37698]
[1779392305201,35.58,77597.41,0.0,0.96135,3e-05,6.38111]
[1779392310779,35.59,77596.24,0.0,0.96129,3e-05,6.39007]
[1779392315815,35.59,77596.07,0.0,0.96127,3e-05,6.39113]
[1779392320850,35.6,77595.87,0.0,0.96125,3e-05,6.3943]
[1779392325884,35.6,77595.15,0.0,0.9612,3e-05,6.40074]
[1779392330920,35.61,77595.82,0.0,0.9612,3e-05,6.40089]
[1779392336963,35.61,77595.1,0.0,0.96116,3e-05,6.4067]
[1779392339983,35.62,77589.05,0.0,0.96096,3e-05,6.43312]
[1779392344012,35.62,77583.87,0.0,0.96078,3e-05,6.45645]
[1779392349051,35.62,77581.79,0.0,0.9607,3e-05,6.46682]
[1779392354086,35.63,77580.64,0.0,0.96065,3e-05,6.4739]
[1779392359120,35.63,77582.71,0.0,0.96069,3e-05,6.4677]
[1779392364155,35.64,77582.26,0.0,0.96066,3e-05,6.47191]
[1779392368182,35.64,77571.46,0.0,0.96031,3e-05,6.51823]
[1779392369190,35.64,77571.57,0.0,0.96031,3e-05,6.51854]
[1779392370197,35.64,77577.52,0.0,0.96049,3e-05,6.49399]
[1779392371204,35.64,77579.19,0.0,0.96056,3e-05,6.48495]
[1779392376238,35.65,77578.89,0.0,0.96053,3e-05,6.48834]
[1779392378255,35.65,77585.42,0.0,0.96073,3e-05,6.46224]
[1779392383288,35.65,77581.93,0.0,0.96063,3e-05,6.47581]
[1779392388323,35.64,77581.19,0.0,0.96061,3e-05,6.47817]
[1779392393359,35.64,77581.18,0.0,0.96062,3e-05,6.47742]
[1779392398394,35.64,77579.93,0.0,0.96058,3e-05,6.48175]
[1779392403438,35.64,77585.9,0.0,0.96078,3e-05,6.45631]
[1779392408480,35.64,77590.0,0.0,0.96091,3e-05,6.43912]
[1779392413512,35.64,77590.97,0.0,0.96094,3e-05,6.43474]
[1779392418548,35.64,77591.59,0.0,0.96096,3e-05,6.43183]
[1779392423585,35.64,77592.17,0.0,0.96098,3e-05,6.42903]
[1779392428623,35.64,77587.78,0.0,0.96085,3e-05,6.44672]
[1779392433658,35.64,77589.84,0.0,0.96092,3e-05,6.43718]
[1779392436680,35.64,77583.69,0.0,0.96071,3e-05,6.46454]
[1779392441712,35.65,77580.12,0.0,0.96058,3e-05,6.48114]
[1779392446747,35.65,77578.41,0.0,0.96051,3e-05,6.49052]
[1779392451783,35.66,77576.6,0.0,0.96044,3e-05,6.50021]
[1779392457826,35.66,77578.66,0.0,0.96048,3e-05,6.49434]
[1779392462861,35.66,77577.0,0.0,0.96041,3e-05,6.50336]
[1779392468903,35.67,77576.93,0.0,0.96039,3e-05,6.50659]
[1779392473937,35.67,77577.16,0.0,0.96038,3e-05,6.50771]
[1779392477966,35.68,77570.74,0.0,0.96017,3e-05,6.53584]
[1779392479982,35.68,77569.7,0.0,0.96013,3e-05,6.54086]
[1779392485020,35.68,77569.52,0.0,0.96011,3e-05,6.54341]
[1779392490053,35.68,77575.04,0.0,0.96028,3e-05,6.52155]
[1779392493073,35.68,77578.49,0.0,0.96041,3e-05,6.50364]
[1779392498108,35.68,77579.16,0.0,0.96044,3e-05,6.49916]
[1779392503143,35.67,77578.09,0.0,0.96042,3e-05,6.50187]
[1779392508178,35.67,77576.59,0.0,0.96039,3e-05,6.50637]
[1779392513213,35.67,77574.09,0.0,0.96032,3e-05,6.51503]
[1779392516701,35.67,77565.35,0.0,0.96005,3e-05,6.54976]
[1779392517241,35.66,77565.35,0.0,0.96006,3e-05,6.54936]
[1779392522277,35.66,77565.37,0.0,0.96007,3e-05,6.54769]
[1779392525298,35.66,77552.29,0.0,0.95967,3e-05,6.60035]
[1779392526775,35.66,77547.09,0.0,0.9595,3e-05,6.62203]
[1779392527311,35.66,77547.09,0.0,0.95951,3e-05,6.62098]
[1779392528318,35.66,77541.54,0.0,0.95933,3e-05,6.6436]
[1779392533354,35.65,77546.53,0.0,0.95951,3e-05,6.61998]
[1779392538390,35.65,77548.62,0.0,0.9596,3e-05,6.60852]
[1779392543423,35.64,77553.5,0.0,0.95978,3e-05,6.5856]
[1779392544431,35.64,77559.84,0.0,0.95998,3e-05,6.55926]
[1779392545439,35.64,77561.99,0.0,0.96005,3e-05,6.54942]
[1779392550475,35.64,77560.99,0.0,0.96004,3e-05,6.55176]
[1779392552489,35.63,77565.79,0.0,0.96021,3e-05,6.52799]
[1779392556988,35.63,77560.42,0.0,0.96005,3e-05,6.5486]
[1779392562557,35.63,77559.27,0.0,0.96004,3e-05,6.55082]
[1779392567592,35.62,77558.43,0.0,0.96002,3e-05,6.5527]
[1779392572628,35.62,77559.19,0.0,0.96007,3e-05,6.54714]
[1779392577661,35.62,77555.51,0.0,0.95996,3e-05,6.56038]
[1779392582697,35.61,77551.49,0.0,0.95987,3e-05,6.57307]
[1779392587200,35.6,77545.49,0.0,0.95971,3e-05,6.59339]
[1779392588739,35.6,77540.48,0.0,0.95955,3e-05,6.6143]
[1779392591759,35.6,77548.47,0.0,0.95982,3e-05,6.57899]
[1779392596794,35.59,77551.78,0.0,0.95994,3e-05,6.56301]
[1779392601829,35.59,77553.23,0.0,0.96,3e-05,6.5548]
[1779392606865,35.58,77551.3,0.0,0.95996,3e-05,6.56104]
[1779392611900,35.58,77552.48,0.0,0.96002,3e-05,6.55131]
[1779392616938,35.58,77553.16,0.0,0.96006,3e-05,6.5463]
[1779392619958,35.57,77559.05,0.0,0.96026,3e-05,6.52059]
[1779392624994,35.57,77558.75,0.0,0.96028,3e-05,6.51807]
[1779392629029,35.56,77561.15,0.0,0.96038,3e-05,6.50484]
[1779392634061,35.55,77564.07,0.0,0.96051,3e-05,6.4871]
[1779392640103,35.54,77560.51,0.0,0.96044,3e-05,6.49632]
[1779392645140,35.53,77562.45,0.0,0.96054,3e-05,6.48379]
[1779392650173,35.53,77562.14,0.0,0.96056,3e-05,6.48066]
[1779392655208,35.52,77560.72,0.0,0.96053,3e-05,6.48453]
[1779392660244,35.52,77562.54,0.0,0.96061,3e-05,6.47437]
[1779392665284,35.51,77564.73,0.0,0.96069,3e-05,6.46392]
[1779392667297,35.51,77572.19,0.0,0.96093,3e-05,6.43267]
[1779392672331,35.51,77571.66,0.0,0.96095,3e-05,6.42852]
[1779392677834,35.51,77572.4,0.0,0.96098,3e-05,6.42463]
[1779392683410,35.5,77572.98,0.0,0.96101,3e-05,6.42103]
[1779392688444,35.5,77569.64,0.0,0.96091,3e-05,6.43357]
[1779392695494,35.5,77567.53,0.0,0.96086,3e-05,6.44092]
[1779392702543,35.49,77566.8,0.0,0.96087,3e-05,6.43927]
[1779392708053,35.48,77566.62,0.0,0.96089,3e-05,6.43621]
[1779392713620,35.48,77565.39,0.0,0.96088,3e-05,6.43716]
[1779392718655,35.47,77561.94,0.0,0.9608,3e-05,6.44728]
[1779392723692,35.46,77559.98,0.0,0.96077,3e-05,6.45115]
[1779392728729,35.45,77561.41,0.0,0.96085,3e-05,6.44103]
[1779392734771,35.44,77562.02,0.0,0.96092,3e-05,6.43095]
[1779392739807,35.44,77558.96,0.0,0.96086,3e-05,6.43945]
[1779392745850,35.43,77559.83,0.0,0.96092,3e-05,6.43085]
[1779392750884,35.42,77560.92,0.0,0.96099,3e-05,6.42222]
[1779392755917,35.41,77563.95,0.0,0.96112,3e-05,6.40488]
[1779392760957,35.41,77565.73,0.0,0.96119,3e-05,6.39563]
[1779392765991,35.41,77564.25,0.0,0.96115,3e-05,6.40063]
[1779392771024,35.4,77562.75,0.0,0.96111,3e-05,6.40599]
[1779392776059,35.4,77561.89,0.0,0.96109,3e-05,6.40855]
[1779392781095,35.4,77563.32,0.0,0.96114,3e-05,6.40164]
[1779392786129,35.4,77564.97,0.0,0.9612,3e-05,6.39387]
[1779392791164,35.4,77565.11,0.0,0.96123,3e-05,6.38978]
[1779392796199,35.4,77566.4,0.0,0.96127,3e-05,6.38357]
[1779392801234,35.39,77568.8,0.0,0.96137,3e-05,6.37036]
[1779392806269,35.38,77568.19,0.0,0.96138,3e-05,6.36917]
[1779392810299,35.38,77574.23,0.0,0.96159,3e-05,6.34227]
[1779392811305,35.38,77569.96,0.0,0.96146,3e-05,6.35838]
[1779392812312,35.37,77561.4,0.0,0.9612,3e-05,6.39281]
[1779392813319,35.37,77559.89,0.0,0.96116,3e-05,6.39827]
[1779392818354,35.37,77560.87,0.0,0.96122,3e-05,6.39044]
[1779392823389,35.36,77561.46,0.0,0.96126,3e-05,6.38431]
[1779392828427,35.35,77567.0,0.0,0.96146,3e-05,6.35797]
[1779392833460,35.35,77567.62,0.0,0.96151,3e-05,6.35205]
[1779392838495,35.34,77567.61,0.0,0.96153,3e-05,6.34875]
[1779392841516,35.34,77561.8,0.0,0.96137,3e-05,6.37059]
[1779392843530,35.33,77560.15,0.0,0.96133,3e-05,6.37596]
[1779392849033,35.33,77560.92,0.0,0.96138,3e-05,6.3693]
[1779392854607,35.32,77561.6,0.0,0.96144,3e-05,6.35985]
[1779392859642,35.32,77561.78,0.0,0.96147,3e-05,6.35576]
[1779392864677,35.31,77563.16,0.0,0.96154,3e-05,6.34681]
[1779392869722,35.3,77563.9,0.0,0.96159,3e-05,6.34056]
[1779392871733,35.3,77571.14,0.0,0.96183,3e-05,6.30909]
[1779392876767,35.3,77571.23,0.0,0.96185,3e-05,6.30636]
[1779392881803,35.29,77573.58,0.0,0.96194,3e-05,6.29387]
[1779392886841,35.29,77572.77,0.0,0.96194,3e-05,6.29437]
[1779392889314,35.28,77579.3,0.0,0.96214,3e-05,6.26667]
[1779392889865,35.28,77579.3,0.0,0.96215,3e-05,6.26615]
[1779392894900,35.28,77568.94,0.0,0.96185,3e-05,6.3053]
[1779392899400,35.27,77576.68,0.0,0.96211,3e-05,6.27107]
[1779392902956,35.27,77580.77,0.0,0.96225,3e-05,6.25299]
[1779392907994,35.27,77580.81,0.0,0.96226,3e-05,6.25055]
[1779392912025,35.26,77584.95,0.0,0.96242,3e-05,6.22956]
[1779392917058,35.26,77589.47,0.0,0.96257,3e-05,6.20939]
[1779392919539,35.26,77603.0,0.0,0.96299,3e-05,6.15388]
[1779392925114,35.25,77605.23,0.0,0.96306,3e-05,6.14365]
[1779392929141,35.25,77613.41,0.0,0.96332,3e-05,6.10995]
[1779392934177,35.25,77613.81,0.0,0.96333,3e-05,6.10731]
[1779392939214,35.25,77612.63,0.0,0.96331,3e-05,6.11093]
[1779392943248,35.25,77606.16,0.0,0.96312,3e-05,6.13593]
[1779392944254,35.25,77604.77,0.0,0.96308,3e-05,6.14122]
[1779392950296,35.24,77607.0,0.0,0.96316,3e-05,6.13058]
[1779392955331,35.24,77607.59,0.0,0.96319,3e-05,6.12679]
[1779392961373,35.24,77605.23,0.0,0.96313,3e-05,6.13444]
[1779392964399,35.24,77598.06,0.0,0.96292,3e-05,6.16231]
[1779392969434,35.23,77594.28,0.0,0.96282,3e-05,6.1758]
[1779392974470,35.23,77591.88,0.0,0.96278,3e-05,6.18098]
[1779392979505,35.23,77589.1,0.0,0.9627,3e-05,6.19064]
[1779392984540,35.22,77587.36,0.0,0.96266,3e-05,6.19615]
[1779392989575,35.22,77586.78,0.0,0.96265,3e-05,6.19706]
[1779392994610,35.22,77585.84,0.0,0.96264,3e-05,6.19949]
[1779392999646,35.22,77586.15,0.0,0.96265,3e-05,6.19695]
[1779393001662,35.22,77603.03,0.0,0.96317,3e-05,6.1287]
[1779393002670,35.22,77611.88,0.0,0.96343,3e-05,6.09305]
[1779393003676,35.22,77605.67,0.0,0.96325,3e-05,6.11791]
[1779393004684,35.21,77603.62,0.0,0.96319,3e-05,6.12601]
[1779393008713,35.21,77610.54,0.0,0.9634,3e-05,6.09781]
[1779393013748,35.21,77616.2,0.0,0.96357,3e-05,6.07471]
[1779393017776,35.21,77622.64,0.0,0.96376,3e-05,6.04875]
[1779393018781,35.21,77622.69,0.0,0.96377,3e-05,6.04852]
[1779393023825,35.21,77617.62,0.0,0.96362,3e-05,6.0684]
[1779393025832,35.21,77614.92,0.0,0.96354,3e-05,6.07897]
[1779393030870,35.21,77614.7,0.0,0.96354,3e-05,6.07925]
[1779393035905,35.21,77614.62,0.0,0.96355,3e-05,6.07647]
[1779393040941,35.21,77616.77,0.0,0.96362,3e-05,6.06753]
[1779393043962,35.21,77625.63,0.0,0.96388,3e-05,6.03208]
[1779393045978,35.21,77629.79,0.0,0.96401,3e-05,6.01553]
[1779393051010,35.21,77632.01,0.0,0.96407,3e-05,6.00677]
[1779393054030,35.21,77624.85,0.0,0.96386,3e-05,6.03514]
[1779393059067,35.21,77626.74,0.0,0.96392,3e-05,6.02741]
[1779393060538,35.21,77632.02,0.0,0.96408,3e-05,6.00639]
[1779393062091,35.21,77634.78,0.0,0.96416,3e-05,5.99546]
[1779393064107,35.21,77641.11,0.0,0.96434,3e-05,5.97055]
[1779393069142,35.21,77645.0,0.0,0.96445,3e-05,5.95552]
[1779393073174,35.21,77652.65,0.0,0.96467,3e-05,5.92588]
[1779393075187,35.21,77658.9,0.0,0.96484,3e-05,5.90326]
[1779393080682,35.21,77657.76,0.0,0.9648,3e-05,5.90889]
[1779393086264,35.22,77657.18,0.0,0.96478,3e-05,5.91205]
[1779393090783,35.22,77664.3,0.0,0.96498,3e-05,5.88484]
[1779393096335,35.22,77657.23,0.0,0.96477,3e-05,5.91266]
[1779393100367,35.22,77647.19,0.0,0.96447,3e-05,5.95271]
[1779393101375,35.22,77645.53,0.0,0.96442,3e-05,5.95946]
[1779393106409,35.23,77655.25,0.0,0.9647,3e-05,5.92187]
[1779393108422,35.23,77659.83,0.0,0.96483,3e-05,5.90431]
[1779393113457,35.23,77657.83,0.0,0.96476,3e-05,5.91309]
[1779393118492,35.23,77657.9,0.0,0.96476,3e-05,5.91363]
[1779393123529,35.23,77658.52,0.0,0.96477,3e-05,5.91214]
[1779393128562,35.23,77655.34,0.0,0.96467,3e-05,5.92557]
[1779393133597,35.23,77653.36,0.0,0.96461,3e-05,5.93423]
[1779393138631,35.24,77654.68,0.0,0.96464,3e-05,5.92995]
[1779393143670,35.24,77656.69,0.0,0.96469,3e-05,5.92307]
[1779393146688,35.24,77652.04,0.0,0.96455,3e-05,5.94183]
[1779393151723,35.24,77650.99,0.0,0.96453,3e-05,5.94435]
[1779393152731,35.24,77659.3,0.0,0.96477,3e-05,5.91195]
[1779393153738,35.24,77661.14,0.0,0.96481,3e-05,5.90698]
[1779393158778,35.25,77664.94,0.0,0.96489,3e-05,5.89523]
[1779393160789,35.25,77670.08,0.0,0.96504,3e-05,5.87563]
[1779393162802,35.26,77673.97,0.0,0.96512,3e-05,5.86539]
[1779393165830,35.27,77680.68,0.0,0.96529,3e-05,5.84226]
[1779393167842,35.27,77689.32,0.0,0.96553,3e-05,5.80935]
[1779393168848,35.27,77689.87,0.0,0.96554,3e-05,5.80755]
[1779393172877,35.27,77698.77,0.0,0.96579,3e-05,5.77455]
[1779393173884,35.27,77700.77,0.0,0.96584,3e-05,5.76723]
[1779393178921,35.27,77704.73,0.0,0.96594,3e-05,5.75388]
[1779393183954,35.28,77709.12,0.0,0.96605,3e-05,5.739]
[1779393184961,35.28,77724.03,0.0,0.96646,3e-05,5.68254]
[1779393185967,35.28,77728.96,0.0,0.96659,3e-05,5.66432]
[1779393187982,35.28,77737.07,0.0,0.96681,3e-05,5.63469]
[1779393193020,35.29,77739.94,0.0,0.96687,3e-05,5.62662]
[1779393195034,35.29,77743.35,0.0,0.96695,3e-05,5.61492]
[1779393200069,35.29,77742.52,0.0,0.96691,3e-05,5.62095]
[1779393205105,35.3,77738.45,0.0,0.96678,3e-05,5.6391]
[1779393207118,35.3,77744.55,0.0,0.96694,3e-05,5.61718]
[1779393209132,35.3,77746.17,0.0,0.96697,3e-05,5.61224]
[1779393211649,35.31,77750.83,0.0,0.9671,3e-05,5.59413]
[1779393213159,35.31,77738.73,0.0,0.96677,3e-05,5.6403]
[1779393214167,35.31,77732.06,0.0,0.96658,3e-05,5.66607]
[1779393215173,35.31,77731.11,0.0,0.96655,3e-05,5.67016]
[1779393220217,35.32,77737.57,0.0,0.96671,3e-05,5.64819]
[1779393225244,35.32,77742.63,0.0,0.96683,3e-05,5.63177]
[1779393229280,35.32,77734.78,0.0,0.9666,3e-05,5.6636]
[1779393230283,35.33,77716.4,0.0,0.96608,3e-05,5.73398]
[1779393231797,35.33,77708.9,0.0,0.96587,3e-05,5.76346]
[1779393233300,35.33,77708.01,0.0,0.96584,3e-05,5.7672]
[1779393238335,35.33,77709.05,0.0,0.96586,3e-05,5.76481]
[1779393243372,35.33,77705.28,0.0,0.96574,3e-05,5.78091]
[1779393244380,35.33,77697.66,0.0,0.96552,3e-05,5.81051]
[1779393245385,35.33,77697.55,0.0,0.96552,3e-05,5.81117]
[1779393250423,35.34,77692.43,0.0,0.96536,3e-05,5.83212]
[1779393251941,35.34,77681.73,0.0,0.96505,3e-05,5.87391]
[1779393254451,35.34,77674.16,0.0,0.96483,3e-05,5.90357]
[1779393259489,35.34,77677.32,0.0,0.96492,3e-05,5.89167]
[1779393261505,35.34,77669.99,0.0,0.96471,3e-05,5.92041]
[1779393262510,35.34,77670.64,0.0,0.96473,3e-05,5.9179]
[1779393267545,35.34,77677.24,0.0,0.96492,3e-05,5.89244]
[1779393272591,35.34,77673.56,0.0,0.96482,3e-05,5.90463]
[1779393273587,35.34,77670.72,0.0,0.96474,3e-05,5.91579]
[1779393278626,35.34,77667.31,0.0,0.96464,3e-05,5.92922]
[1779393281653,35.34,77686.64,0.0,0.9652,3e-05,5.85407]
[1779393282662,35.34,77697.2,0.0,0.9655,3e-05,5.81341]
[1779393283670,35.34,77703.79,0.0,0.96568,3e-05,5.78827]
[1779393284675,35.34,77704.51,0.0,0.9657,3e-05,5.78576]
[1779393289710,35.34,77701.33,0.0,0.9656,3e-05,5.79927]
[1779393291725,35.34,77681.92,0.0,0.96504,3e-05,5.87478]
[1779393292731,35.35,77671.77,0.0,0.96475,3e-05,5.9144]
[1779393293741,35.35,77671.87,0.0,0.96475,3e-05,5.91407]
[1779393296760,35.35,77665.11,0.0,0.96456,3e-05,5.94066]
[1779393300794,35.35,77657.44,0.0,0.96433,3e-05,5.97084]
[1779393301795,35.35,77632.71,0.0,0.9636,3e-05,6.06851]
[1779393302801,35.35,77627.39,0.0,0.96345,3e-05,6.08949]
[1779393304816,35.34,77619.67,0.0,0.96322,3e-05,6.11988]
[1779393305826,35.34,77618.63,0.0,0.96319,3e-05,6.12376]
[1779393308845,35.34,77628.94,0.0,0.9635,3e-05,6.08183]
[1779393309852,35.34,77633.51,0.0,0.96364,3e-05,6.06345]
[1779393315895,35.34,77634.96,0.0,0.96369,3e-05,6.05662]
[1779393316900,35.34,77640.09,0.0,0.96385,3e-05,6.03611]
[1779393317908,35.34,77641.05,0.0,0.96387,3e-05,6.03216]
[1779393321937,35.34,77634.78,0.0,0.96369,3e-05,6.05641]
[1779393322944,35.34,77633.47,0.0,0.96366,3e-05,6.06143]
[1779393327979,35.34,77633.18,0.0,0.96365,3e-05,6.06161]
[1779393333015,35.33,77634.54,0.0,0.96372,3e-05,6.05278]
[1779393334022,35.33,77628.43,0.0,0.96354,3e-05,6.07686]
[1779393335028,35.33,77625.65,0.0,0.96345,3e-05,6.0877]
[1779393338049,35.33,77633.54,0.0,0.96369,3e-05,6.05564]
[1779393339057,35.33,77633.5,0.0,0.96369,3e-05,6.05561]
[1779393343085,35.33,77639.33,0.0,0.96387,3e-05,6.03175]
[1779393344091,35.33,77640.26,0.0,0.9639,3e-05,6.02792]
[1779393349129,35.33,77645.22,0.0,0.96405,3e-05,6.00767]
[1779393354163,35.33,77640.85,0.0,0.96393,3e-05,6.02442]
[1779393359200,35.33,77642.22,0.0,0.96397,3e-05,6.0185]
[1779393362751,35.33,77647.9,0.0,0.96414,3e-05,5.99585]
[1779393364234,35.33,77658.31,0.0,0.96444,3e-05,5.95482]
[1779393365245,35.33,77659.99,0.0,0.96449,3e-05,5.94827]
[1779393369270,35.33,77652.38,0.0,0.96427,3e-05,5.97833]
[1779393370276,35.33,77651.16,0.0,0.96423,3e-05,5.98313]
[1779393375311,35.33,77650.59,0.0,0.96422,3e-05,5.98537]
[1779393380346,35.33,77650.8,0.0,0.96422,3e-05,5.98459]
[1779393382363,35.33,77685.14,0.0,0.96522,3e-05,5.85053]
[1779393383377,35.33,77686.54,0.0,0.96525,3e-05,5.84536]
[1779393384379,35.33,77724.89,0.0,0.96633,3e-05,5.69871]
[1779393385394,35.33,77737.02,0.0,0.96667,3e-05,5.65272]
[1779393386398,35.33,77727.99,0.0,0.96642,3e-05,5.68662]
[1779393387410,35.33,77723.5,0.0,0.9663,3e-05,5.70332]
[1779393388409,35.33,77717.03,0.0,0.96611,3e-05,5.72844]
[1779393389416,35.33,77712.78,0.0,0.96599,3e-05,5.74509]
[1779393391430,35.33,77708.96,0.0,0.96589,3e-05,5.75803]
[1779393396465,35.33,77702.22,0.0,0.96569,3e-05,5.78564]
[1779393397473,35.33,77699.06,0.0,0.9656,3e-05,5.79808]
[1779393401503,35.34,77695.94,0.0,0.9655,3e-05,5.81113]
[1779393406540,35.34,77697.2,0.0,0.96553,3e-05,5.80735]
[1779393411574,35.34,77696.43,0.0,0.9655,3e-05,5.81145]
[1779393416609,35.34,77693.28,0.0,0.9654,3e-05,5.82468]
[1779393420636,35.34,77701.35,0.0,0.96563,3e-05,5.79441]
[1779393421645,35.34,77703.16,0.0,0.96568,3e-05,5.78771]
[1779393423178,35.35,77709.27,0.0,0.96584,3e-05,5.76481]
[1779393426679,35.35,77712.54,0.0,0.96593,3e-05,5.75321]
[1779393431715,35.35,77718.49,0.0,0.96609,3e-05,5.73204]
[1779393433728,35.35,77718.55,0.0,0.96608,3e-05,5.73251]
[1779393438763,35.36,77716.06,0.0,0.966,3e-05,5.74381]
[1779393441785,35.36,77709.64,0.0,0.96581,3e-05,5.76945]
[1779393443798,35.36,77699.38,0.0,0.96552,3e-05,5.80956]
[1779393445814,35.36,77703.1,0.0,0.96562,3e-05,5.79609]
[1779393450847,35.36,77702.55,0.0,0.96559,3e-05,5.79968]
[1779393455883,35.37,77699.76,0.0,0.96551,3e-05,5.80944]
[1779393459916,35.37,77695.45,0.0,0.96539,3e-05,5.82688]
[1779393462931,35.37,77695.24,0.0,0.96537,3e-05,5.8286]
[1779393467966,35.37,77698.12,0.0,0.96545,3e-05,5.81863]
[1779393473001,35.37,77701.04,0.0,0.96552,3e-05,5.80848]
[1779393478036,35.37,77703.14,0.0,0.96557,3e-05,5.80148]
[1779393483074,35.38,77703.02,0.0,0.96556,3e-05,5.80298]
[1779393488107,35.38,77702.36,0.0,0.96554,3e-05,5.80649]
[1779393493141,35.38,77702.28,0.0,0.96553,3e-05,5.80782]
[1779393498178,35.38,77705.46,0.0,0.96561,3e-05,5.7966]
[1779393503213,35.38,77704.06,0.0,0.96556,3e-05,5.80302]
[1779393507241,35.39,77693.23,0.0,0.96525,3e-05,5.84547]
[1779393508248,35.39,77691.8,0.0,0.96521,3e-05,5.85109]
[1779393512276,35.39,77687.55,0.0,0.9651,3e-05,5.86534]
[1779393516305,35.39,77685.61,0.0,0.96504,3e-05,5.87292]
[1779393521341,35.39,77689.39,0.0,0.96515,3e-05,5.85836]
[1779393525369,35.39,77682.78,0.0,0.96496,3e-05,5.8841]
[1779393530404,35.39,77681.56,0.0,0.96492,3e-05,5.8888]
[1779393533984,35.39,77675.74,0.0,0.96476,3e-05,5.91135]
[1779393538460,35.39,77668.74,0.0,0.96456,3e-05,5.9385]
[1779393539466,35.39,77667.3,0.0,0.96452,3e-05,5.94403]
[1779393540475,35.39,77662.26,0.0,0.96437,3e-05,5.96367]
[1779393541481,35.39,77656.76,0.0,0.96421,3e-05,5.98513]
[1779393542490,35.39,77653.98,0.0,0.96413,3e-05,5.9959]
[1779393547524,35.38,77655.82,0.0,0.96419,3e-05,5.98791]
[1779393552560,35.38,77655.55,0.0,0.96419,3e-05,5.98833]
[1779393557594,35.38,77651.13,0.0,0.96406,3e-05,6.00507]
[1779393559609,35.38,77644.85,0.0,0.96388,3e-05,6.02955]
[1779393560616,35.38,77641.63,0.0,0.96378,3e-05,6.0421]
[1779393565655,35.38,77641.5,0.0,0.96379,3e-05,6.04158]
[1779393570690,35.38,77638.97,0.0,0.96372,3e-05,6.05067]
[1779393574274,35.38,77644.28,0.0,0.9639,3e-05,6.02649]
[1779393577740,35.38,77637.46,0.0,0.9637,3e-05,6.05307]
[1779393578746,35.37,77636.64,0.0,0.96367,3e-05,6.05614]
[1779393584345,35.37,77635.32,0.0,0.96364,3e-05,6.06024]
[1779393589830,35.37,77634.3,0.0,0.96362,3e-05,6.06327]
[1779393594861,35.37,77633.91,0.0,0.96362,3e-05,6.06377]
[1779393596873,35.37,77639.49,0.0,0.96379,3e-05,6.04126]
[1779393597879,35.37,77633.22,0.0,0.9636,3e-05,6.06594]
[1779393598887,35.37,77636.25,0.0,0.96369,3e-05,6.05372]
[1779393599906,35.37,77646.49,0.0,0.964,3e-05,6.01304]
[1779393600921,35.37,77643.45,0.0,0.96391,3e-05,6.02492]
[1779393602928,35.37,77660.36,0.0,0.9644,3e-05,5.9581]
[1779393607971,35.37,77665.17,0.0,0.96454,3e-05,5.9392]
[1779393610989,35.37,77658.86,0.0,0.96436,3e-05,5.96393]
[1779393616025,35.37,77654.43,0.0,0.96423,3e-05,5.98125]
[1779393618038,35.37,77649.28,0.0,0.96408,3e-05,6.00141]
[1779393623080,35.37,77651.03,0.0,0.96414,3e-05,5.99423]
[1779393624091,35.37,77656.8,0.0,0.9643,3e-05,5.97151]
[1779393625098,35.37,77657.55,0.0,0.96433,3e-05,5.96857]
[1779393626104,35.37,77665.87,0.0,0.96457,3e-05,5.93599]
[1779393627112,35.37,77667.79,0.0,0.96462,3e-05,5.92855]
[1779393632145,35.37,77668.45,0.0,0.96465,3e-05,5.92394]
[1779393637181,35.37,77663.3,0.0,0.9645,3e-05,5.94458]
[1779393642215,35.37,77661.15,0.0,0.96443,3e-05,5.95343]
[1779393647250,35.37,77659.14,0.0,0.96437,3e-05,5.96162]
[1779393652394,35.37,77662.16,0.0,0.96446,3e-05,5.95028]
[1779393657434,35.37,77669.13,0.0,0.96466,3e-05,5.92358]
[1779393659443,35.37,77676.6,0.0,0.96487,3e-05,5.89478]
[1779393661457,35.37,77679.27,0.0,0.96494,3e-05,5.88478]
[1779393664925,35.37,77684.55,0.0,0.96509,3e-05,5.86493]
[1779393670522,35.38,77686.83,0.0,0.96515,3e-05,5.85735]
[1779393673544,35.38,77691.86,0.0,0.96529,3e-05,5.83852]
[1779393678579,35.38,77693.79,0.0,0.96533,3e-05,5.8322]
[1779393682605,35.38,77690.49,0.0,0.96523,3e-05,5.84572]
[1779393687641,35.38,77691.89,0.0,0.96527,3e-05,5.84109]
[1779393691669,35.38,77691.12,0.0,0.96526,3e-05,5.84209]
[1779393692676,35.38,77685.85,0.0,0.9651,3e-05,5.86259]
[1779393693684,35.38,77684.94,0.0,0.96508,3e-05,5.86617]
[1779393698719,35.38,77688.69,0.0,0.96518,3e-05,5.85191]
[1779393705205,35.38,77688.51,0.0,0.96518,3e-05,5.85288]
[1779393710802,35.38,77688.51,0.0,0.96517,3e-05,5.85306]
[1779393723893,35.38,77688.83,0.0,0.96518,3e-05,5.85221]
[1779393732957,35.39,77687.39,0.0,0.96514,3e-05,5.858]
[1779393737993,35.39,77688.68,0.0,0.96517,3e-05,5.85318]
[1779393744040,35.39,77691.16,0.0,0.96524,3e-05,5.84378]
[1779393749074,35.39,77693.24,0.0,0.9653,3e-05,5.83601]
[1779393754110,35.39,77692.25,0.0,0.96529,3e-05,5.83753]
[1779393759144,35.39,77692.7,0.0,0.9653,3e-05,5.83604]
[1779393765187,35.39,77692.71,0.0,0.96529,3e-05,5.83642]
[1779393770221,35.39,77691.68,0.0,0.96526,3e-05,5.84079]
[1779393776263,35.39,77689.96,0.0,0.96521,3e-05,5.84797]
[1779393780292,35.39,77679.11,0.0,0.96489,3e-05,5.89039]
[1779393781302,35.39,77676.8,0.0,0.96483,3e-05,5.8994]
[1779393786333,35.39,77677.28,0.0,0.96484,3e-05,5.89766]
[1779393791369,35.39,77675.39,0.0,0.96478,3e-05,5.90523]
[1779393796402,35.39,77673.25,0.0,0.96472,3e-05,5.91383]
[1779393801437,35.39,77673.53,0.0,0.96473,3e-05,5.91298]
[1779393806472,35.39,77673.09,0.0,0.96471,3e-05,5.91494]
[1779393811508,35.39,77672.98,0.0,0.96472,3e-05,5.91314]
[1779393816543,35.39,77673.27,0.0,0.96473,3e-05,5.91227]
[1779393821578,35.39,77663.16,0.0,0.96443,3e-05,5.95202]
[1779393822585,35.39,77663.56,0.0,0.96444,3e-05,5.95043]
[1779393827620,35.39,77660.2,0.0,0.96435,3e-05,5.96349]
[1779393830643,35.39,77654.54,0.0,0.96418,3e-05,5.98555]
[1779393832656,35.39,77649.24,0.0,0.96403,3e-05,6.00624]
[1779393834670,35.39,77643.66,0.0,0.96387,3e-05,6.02801]
[1779393839704,35.39,77642.69,0.0,0.96384,3e-05,6.03118]
[1779393843733,35.39,77649.61,0.0,0.96405,3e-05,6.00339]
[1779393848769,35.39,77647.61,0.0,0.964,3e-05,6.0108]
[1779393850782,35.39,77639.05,0.0,0.96374,3e-05,6.0444]
[1779393851789,35.39,77625.39,0.0,0.96334,3e-05,6.09848]
[1779393852798,35.39,77624.47,0.0,0.96331,3e-05,6.10191]
[1779393856275,35.39,77632.18,0.0,0.96355,3e-05,6.07026]
[1779393859845,35.39,77625.26,0.0,0.96335,3e-05,6.09717]
[1779393860852,35.39,77626.08,0.0,0.96338,3e-05,6.09366]
[1779393864880,35.38,77632.91,0.0,0.96359,3e-05,6.06563]
[1779393869914,35.38,77636.46,0.0,0.9637,3e-05,6.05064]
[1779393871929,35.38,77630.12,0.0,0.96353,3e-05,6.07291]
[1779393877975,35.38,77628.73,0.0,0.96349,3e-05,6.07714]
[1779393883007,35.38,77628.75,0.0,0.9635,3e-05,6.07599]
[1779393888042,35.37,77629.17,0.0,0.96352,3e-05,6.07329]
[1779393893079,35.37,77629.25,0.0,0.96353,3e-05,6.07194]
[1779393896559,35.37,77635.17,0.0,0.96371,3e-05,6.04767]
[1779393902146,35.37,77638.27,0.0,0.96381,3e-05,6.03458]
[1779393907181,35.37,77638.5,0.0,0.96383,3e-05,6.03266]
[1779393909196,35.37,77628.56,0.0,0.96353,3e-05,6.0719]
[1779393910208,35.37,77626.92,0.0,0.96349,3e-05,6.07793]
[1779393915238,35.36,77626.91,0.0,0.9635,3e-05,6.07686]
[1779393920272,35.36,77630.8,0.0,0.96362,3e-05,6.06034]
[1779393925308,35.36,77635.22,0.0,0.96376,3e-05,6.04183]
[1779393926315,35.36,77641.78,0.0,0.96395,3e-05,6.01574]
[1779393931351,35.36,77641.66,0.0,0.96397,3e-05,6.01316]
[1779393933363,35.36,77646.44,0.0,0.96411,3e-05,5.99414]
[1779393938398,35.36,77650.49,0.0,0.96423,3e-05,5.97794]
[1779393943436,35.36,77650.96,0.0,0.96424,3e-05,5.97591]
[1779393948471,35.36,77650.63,0.0,0.96424,3e-05,5.97697]
[1779393952499,35.36,77661.54,0.0,0.96455,3e-05,5.93428]
[1779393953508,35.36,77664.41,0.0,0.96464,3e-05,5.92314]
[1779393958541,35.36,77664.35,0.0,0.96463,3e-05,5.92391]
[1779393963576,35.36,77665.67,0.0,0.96466,3e-05,5.91924]
[1779393968613,35.36,77663.5,0.0,0.9646,3e-05,5.9278]
[1779393971632,35.36,77669.07,0.0,0.96476,3e-05,5.90612]
[1779393973646,35.36,77674.91,0.0,0.96493,3e-05,5.88349]
[1779393974653,35.36,77684.21,0.0,0.9652,3e-05,5.84749]
[1779393975660,35.36,77686.81,0.0,0.96527,3e-05,5.83758]
[1779393980696,35.36,77688.5,0.0,0.96531,3e-05,5.83188]
[1779393983717,35.36,77695.08,0.0,0.96549,3e-05,5.80709]
[1779393987747,35.37,77689.12,0.0,0.96532,3e-05,5.83095]
[1779393988751,35.37,77688.21,0.0,0.96529,3e-05,5.83464]
[1779393993789,35.37,77690.86,0.0,0.96538,3e-05,5.82271]
[1779393998821,35.37,77690.31,0.0,0.96535,3e-05,5.8255]
[1779394001855,35.37,77697.54,0.0,0.96556,3e-05,5.79798]
[1779394002862,35.37,77696.7,0.0,0.96553,3e-05,5.80137]
[1779394007897,35.37,77693.27,0.0,0.96543,3e-05,5.81535]
[1779394012932,35.37,77686.98,0.0,0.96525,3e-05,5.84036]
[1779394013940,35.37,77677.31,0.0,0.96497,3e-05,5.87796]
[1779394014946,35.37,77677.43,0.0,0.96497,3e-05,5.87755]
[1779394017418,35.37,77669.06,0.0,0.96473,3e-05,5.91026]
[1779394018974,35.37,77669.22,0.0,0.96473,3e-05,5.90964]
[1779394021995,35.37,77675.52,0.0,0.96491,3e-05,5.88512]
[1779394023010,35.37,77677.22,0.0,0.96496,3e-05,5.87855]
[1779394028037,35.37,77677.01,0.0,0.96495,3e-05,5.8797]
[1779394033073,35.37,77680.23,0.0,0.96504,3e-05,5.86762]
[1779394038108,35.38,77680.5,0.0,0.96504,3e-05,5.8675]
[1779394043143,35.38,77679.6,0.0,0.96501,3e-05,5.87181]
[1779394048177,35.38,77680.93,0.0,0.96505,3e-05,5.86714]
[1779394053213,35.38,77679.59,0.0,0.96502,3e-05,5.87034]
[1779394062276,35.38,77678.71,0.0,0.96499,3e-05,5.8745]
[1779394067771,35.38,77677.73,0.0,0.96496,3e-05,5.87872]
[1779394075369,35.38,77677.53,0.0,0.96495,3e-05,5.88]
[1779394080405,35.38,77677.4,0.0,0.96494,3e-05,5.88078]
[1779394082419,35.38,77682.52,0.0,0.96509,3e-05,5.86106]
[1779394083424,35.38,77687.53,0.0,0.96523,3e-05,5.84179]
[1779394088461,35.38,77687.8,0.0,0.96523,3e-05,5.84144]
[1779394093497,35.39,77687.7,0.0,0.96523,3e-05,5.84259]
[1779394098532,35.39,77687.77,0.0,0.96522,3e-05,5.84314]
[1779394103567,35.39,77686.43,0.0,0.96518,3e-05,5.84907]
[1779394108603,35.39,77683.15,0.0,0.96508,3e-05,5.8625]
[1779394114647,35.39,77686.7,0.0,0.96519,3e-05,5.84715]
[1779394120686,35.39,77684.23,0.0,0.96511,3e-05,5.85752]
[1779394124714,35.39,77674.95,0.0,0.96484,3e-05,5.89396]
[1779394125722,35.39,77672.77,0.0,0.96478,3e-05,5.90249]
[1779394129749,35.39,77664.88,0.0,0.96455,3e-05,5.93337]
[1779394132770,35.39,77662.72,0.0,0.96449,3e-05,5.94177]
[1779394135791,35.39,77657.64,0.0,0.96434,3e-05,5.96158]
[1779394136798,35.39,77655.47,0.0,0.96428,3e-05,5.97003]
[1779394141833,35.39,77659.59,0.0,0.9644,3e-05,5.95354]
[1779394146868,35.39,77660.75,0.0,0.96443,3e-05,5.9488]
[1779394151904,35.39,77658.39,0.0,0.96437,3e-05,5.95793]
[1779394156938,35.39,77659.61,0.0,0.9644,3e-05,5.95301]
[1779394161975,35.39,77660.81,0.0,0.96444,3e-05,5.9482]
[1779394163988,35.39,77669.76,0.0,0.9647,3e-05,5.91321]
[1779394164995,35.39,77673.88,0.0,0.96482,3e-05,5.89721]
[1779394168485,35.39,77678.38,0.0,0.96494,3e-05,5.88009]
[1779394174058,35.39,77677.95,0.0,0.96494,3e-05,5.87991]
[1779394178558,35.4,77676.55,0.0,0.9649,3e-05,5.88605]
[1779394179091,35.4,77676.55,0.0,0.9649,3e-05,5.88605]
[1779394184127,35.4,77675.3,0.0,0.96485,3e-05,5.89155]
[1779394189162,35.4,77675.63,0.0,0.96486,3e-05,5.8909]
[1779394194197,35.4,77675.7,0.0,0.96486,3e-05,5.89129]
[1779394199233,35.4,77675.59,0.0,0.96485,3e-05,5.89236]
[1779394205275,35.4,77674.52,0.0,0.96481,3e-05,5.89726]
[1779394213331,35.4,77674.67,0.0,0.96481,3e-05,5.89758]
[1779394218847,35.41,77673.91,0.0,0.96478,3e-05,5.90118]
[1779394224431,35.41,77674.78,0.0,0.9648,3e-05,5.89831]
[1779394230461,35.41,77674.4,0.0,0.96479,3e-05,5.90042]
[1779394235494,35.41,77674.0,0.0,0.96479,3e-05,5.90002]
[1779394240528,35.41,77673.81,0.0,0.96478,3e-05,5.90126]
[1779394241535,35.41,77658.53,0.0,0.96433,3e-05,5.96104]
[1779394242542,35.41,77657.39,0.0,0.9643,3e-05,5.96551]
[1779394247579,35.41,77659.54,0.0,0.96436,3e-05,5.95706]
[1779394252614,35.41,77660.41,0.0,0.96439,3e-05,5.95361]
[1779394257648,35.41,77661.18,0.0,0.96441,3e-05,5.95055]
[1779394262683,35.41,77660.96,0.0,0.96441,3e-05,5.95134]
[1779394267720,35.41,77661.8,0.0,0.96443,3e-05,5.94797]
[1779394272760,35.41,77665.32,0.0,0.96453,3e-05,5.93415]
[1779394274769,35.41,77652.29,0.0,0.96415,3e-05,5.98519]
[1779394275776,35.41,77652.68,0.0,0.96417,3e-05,5.98357]
[1779394280811,35.41,77654.45,0.0,0.96422,3e-05,5.97617]
[1779394285847,35.41,77655.77,0.0,0.96426,3e-05,5.97057]
[1779394288867,35.41,77649.93,0.0,0.96409,3e-05,5.99324]
[1779394293902,35.41,77651.43,0.0,0.96416,3e-05,5.98431]
[1779394298937,35.4,77651.41,0.0,0.96416,3e-05,5.98383]
[1779394303976,35.4,77650.45,0.0,0.96414,3e-05,5.98697]
[1779394309007,35.4,77651.78,0.0,0.96418,3e-05,5.98108]
[1779394318070,35.4,77652.8,0.0,0.96422,3e-05,5.97594]
[1779394321091,35.4,77660.38,0.0,0.96444,3e-05,5.94588]
[1779394324113,35.4,77654.99,0.0,0.96429,3e-05,5.96674]
[1779394329146,35.4,77657.82,0.0,0.96437,3e-05,5.95513]
[1779394334181,35.4,77655.44,0.0,0.96431,3e-05,5.96401]
[1779394339699,35.4,77654.03,0.0,0.96427,3e-05,5.96888]
[1779394345260,35.39,77654.21,0.0,0.96428,3e-05,5.96756]
[1779394350293,35.39,77653.49,0.0,0.96426,3e-05,5.96977]
[1779394355328,35.39,77652.27,0.0,0.96425,3e-05,5.97142]
[1779394360364,35.39,77652.14,0.0,0.96425,3e-05,5.9713]
[1779394365399,35.39,77649.33,0.0,0.96417,3e-05,5.9817]
[1779394370441,35.39,77649.23,0.0,0.96417,3e-05,5.98142]
[1779394375476,35.39,77645.42,0.0,0.96406,3e-05,5.99573]
[1779394377490,35.39,77639.39,0.0,0.96389,3e-05,6.01919]
[1779394381523,35.39,77629.2,0.0,0.96359,3e-05,6.05878]
[1779394382530,35.38,77627.63,0.0,0.96355,3e-05,6.06478]
[1779394387565,35.38,77626.24,0.0,0.96352,3e-05,6.06914]
[1779394392599,35.38,77630.74,0.0,0.96366,3e-05,6.05018]
[1779394397636,35.38,77633.85,0.0,0.96376,3e-05,6.03693]
[1779394401674,35.38,77643.59,0.0,0.96405,3e-05,5.99767]
[1779394406712,35.38,77646.83,0.0,0.96415,3e-05,5.98452]
[1779394411746,35.38,77647.48,0.0,0.96418,3e-05,5.979]
[1779394416782,35.38,77646.37,0.0,0.96415,3e-05,5.98291]
[1779394421815,35.37,77645.76,0.0,0.96414,3e-05,5.98482]
[1779394426853,35.37,77645.3,0.0,0.96413,3e-05,5.9861]
[1779394428866,35.37,77640.17,0.0,0.96398,3e-05,6.00609]
[1779394434907,35.37,77641.31,0.0,0.96402,3e-05,6.00062]
[1779394439941,35.37,77641.77,0.0,0.96404,3e-05,5.99812]
[1779394444976,35.37,77645.4,0.0,0.96415,3e-05,5.9832]
[1779394450029,35.37,77648.12,0.0,0.96424,3e-05,5.97196]
[1779394455048,35.37,77647.82,0.0,0.96423,3e-05,5.97268]
[1779394460086,35.37,77654.25,0.0,0.96442,3e-05,5.947]
[1779394463104,35.37,77660.31,0.0,0.9646,3e-05,5.92314]
[1779394464110,35.37,77665.56,0.0,0.96475,3e-05,5.90263]
[1779394466125,35.37,77667.94,0.0,0.96482,3e-05,5.8934]
[1779394470152,35.37,77673.09,0.0,0.96497,3e-05,5.87355]
[1779394475187,35.37,77672.66,0.0,0.96497,3e-05,5.8731]
[1779394480222,35.37,77669.63,0.0,0.96488,3e-05,5.8852]
[1779394483242,35.37,77664.14,0.0,0.96472,3e-05,5.9067]
[1779394488277,35.37,77661.95,0.0,0.96465,3e-05,5.91523]
[1779394493314,35.37,77662.59,0.0,0.96467,3e-05,5.91265]
[1779394499354,35.37,77662.95,0.0,0.96468,3e-05,5.91117]
[1779394504389,35.37,77663.99,0.0,0.96471,3e-05,5.90706]
[1779394509425,35.37,77664.58,0.0,0.96473,3e-05,5.9047]
[1779394512446,35.37,77670.85,0.0,0.96491,3e-05,5.88027]
[1779394515468,35.37,77673.83,0.0,0.965,3e-05,5.8688]
[1779394520979,35.37,77674.53,0.0,0.96502,3e-05,5.86634]
[1779394526548,35.37,77673.19,0.0,0.96498,3e-05,5.87182]
[1779394533596,35.37,77672.92,0.0,0.96498,3e-05,5.87067]
[1779394538631,35.37,77672.04,0.0,0.96495,3e-05,5.87428]
[1779394543667,35.37,77671.12,0.0,0.96492,3e-05,5.87804]
[1779394548701,35.37,77670.31,0.0,0.9649,3e-05,5.88135]
[1779394553735,35.37,77670.48,0.0,0.9649,3e-05,5.88082]
[1779394559777,35.37,77669.86,0.0,0.96489,3e-05,5.88337]
[1779394564814,35.37,77667.98,0.0,0.96483,3e-05,5.89075]
[1779394571330,35.37,77669.03,0.0,0.96486,3e-05,5.88675]
[1779394576897,35.37,77668.55,0.0,0.96485,3e-05,5.88868]
[1779394581933,35.37,77668.52,0.0,0.96484,3e-05,5.88884]
[1779394586968,35.37,77669.68,0.0,0.96488,3e-05,5.88439]
[1779394592003,35.37,77669.66,0.0,0.96489,3e-05,5.88207]
[1779394597038,35.37,77670.85,0.0,0.96492,3e-05,5.87755]
[1779394599052,35.37,77677.11,0.0,0.9651,3e-05,5.85329]
[1779394600060,35.37,77678.82,0.0,0.96515,3e-05,5.84672]
[1779394605098,35.37,77676.08,0.0,0.96507,3e-05,5.85779]
[1779394610130,35.37,77675.34,0.0,0.96505,3e-05,5.86104]
[1779394615163,35.37,77673.37,0.0,0.96499,3e-05,5.86906]
[1779394620199,35.37,77668.42,0.0,0.96484,3e-05,5.88859]
[1779394625235,35.37,77666.34,0.0,0.96478,3e-05,5.8969]
[1779394630270,35.37,77665.79,0.0,0.96476,3e-05,5.89923]
[1779394635304,35.38,77665.44,0.0,0.96475,3e-05,5.90078]
[1779394639333,35.38,77660.1,0.0,0.9646,3e-05,5.92178]
[1779394640339,35.38,77658.74,0.0,0.96456,3e-05,5.92709]
[1779394646382,35.38,77659.86,0.0,0.96459,3e-05,5.92264]
[1779394651417,35.37,77648.71,0.0,0.96428,3e-05,5.96374]
[1779394652424,35.37,77648.35,0.0,0.96427,3e-05,5.96506]
[1779394657459,35.37,77642.36,0.0,0.9641,3e-05,5.98809]
[1779394662494,35.37,77642.74,0.0,0.96411,3e-05,5.9859]
[1779394667529,35.37,77644.99,0.0,0.96418,3e-05,5.97638]
[1779394672564,35.37,77646.26,0.0,0.96423,3e-05,5.97075]
[1779394677598,35.37,77644.7,0.0,0.96419,3e-05,5.97628]
[1779394682634,35.37,77643.93,0.0,0.96417,3e-05,5.97864]
[1779394687669,35.37,77649.37,0.0,0.96433,3e-05,5.9566]
[1779394692705,35.37,77649.81,0.0,0.96435,3e-05,5.95435]
[1779394697740,35.36,77649.67,0.0,0.96435,3e-05,5.95441]
[1779394703783,35.36,77649.67,0.0,0.96435,3e-05,5.95384]
[1779394705800,35.36,77655.89,0.0,0.96453,3e-05,5.9293]
[1779394707814,35.36,77657.45,0.0,0.96458,3e-05,5.9231]
[1779394714867,35.36,77654.79,0.0,0.96452,3e-05,5.93073]
[1779394719902,35.36,77654.24,0.0,0.9645,3e-05,5.93264]
[1779394724937,35.36,77654.91,0.0,0.96453,3e-05,5.92976]
[1779394729972,35.36,77655.57,0.0,0.96455,3e-05,5.92693]
[1779394735012,35.36,77654.84,0.0,0.96453,3e-05,5.92955]
[1779394740045,35.36,77654.5,0.0,0.96452,3e-05,5.93062]
[1779394745081,35.36,77654.14,0.0,0.96451,3e-05,5.93174]
[1779394750115,35.36,77656.37,0.0,0.96458,3e-05,5.92276]
[1779394755149,35.36,77656.51,0.0,0.96458,3e-05,5.92207]
[1779394760186,35.36,77657.52,0.0,0.96461,3e-05,5.91805]
[1779394765220,35.36,77656.34,0.0,0.96458,3e-05,5.92255]
[1779394770255,35.36,77656.02,0.0,0.96457,3e-05,5.92361]
[1779394775300,35.36,77656.5,0.0,0.9646,3e-05,5.91914]
[1779394777309,35.36,77666.49,0.0,0.96489,3e-05,5.8801]
[1779394779318,35.36,77667.64,0.0,0.96492,3e-05,5.87567]
[1779394784353,35.36,77668.12,0.0,0.96494,3e-05,5.87406]
[1779394789388,35.36,77669.6,0.0,0.96498,3e-05,5.86866]
[1779394794424,35.36,77670.7,0.0,0.965,3e-05,5.86474]
[1779394799459,35.36,77670.19,0.0,0.96499,3e-05,5.86705]
[1779394811543,35.36,77670.44,0.0,0.96499,3e-05,5.86688]
[1779394816578,35.36,77670.53,0.0,0.96499,3e-05,5.86686]
[1779394821613,35.36,77669.17,0.0,0.96495,3e-05,5.87244]
[1779394826648,35.36,77668.9,0.0,0.96494,3e-05,5.87376]
[1779394828662,35.36,77660.71,0.0,0.9647,3e-05,5.90574]
[1779394841753,35.36,77658.6,0.0,0.96465,3e-05,5.91137]
[1779394846787,35.36,77655.87,0.0,0.96458,3e-05,5.92195]
[1779394851823,35.36,77653.09,0.0,0.9645,3e-05,5.93268]
[1779394856857,35.36,77653.12,0.0,0.9645,3e-05,5.9324]
[1779394861896,35.36,77652.21,0.0,0.96447,3e-05,5.93579]
[1779394866929,35.36,77651.42,0.0,0.96445,3e-05,5.93869]
[1779394871964,35.36,77651.16,0.0,0.96444,3e-05,5.93951]
[1779394877001,35.36,77651.2,0.0,0.96445,3e-05,5.93916]
[1779394882036,35.36,77653.6,0.0,0.96452,3e-05,5.92962]
[1779394887071,35.36,77653.57,0.0,0.96452,3e-05,5.92966]
[1779394893592,35.36,77653.65,0.0,0.96453,3e-05,5.92681]
[1779394899157,35.36,77652.35,0.0,0.9645,3e-05,5.93187]
[1779394904192,35.36,77652.39,0.0,0.9645,3e-05,5.93169]
[1779394909227,35.36,77653.19,0.0,0.96452,3e-05,5.92859]
[1779394914262,35.36,77653.33,0.0,0.96452,3e-05,5.92812]
[1779394919298,35.36,77658.17,0.0,0.96466,3e-05,5.90932]
[1779394924331,35.36,77662.75,0.0,0.96479,3e-05,5.89174]
[1779394929367,35.36,77663.53,0.0,0.96482,3e-05,5.88897]
[1779394934402,35.36,77665.18,0.0,0.96486,3e-05,5.88278]
[1779394939438,35.36,77665.75,0.0,0.96488,3e-05,5.88077]
[1779394944472,35.36,77664.5,0.0,0.96484,3e-05,5.88579]
[1779394949508,35.36,77665.24,0.0,0.96486,3e-05,5.88297]
[1779394954545,35.36,77666.06,0.0,0.9649,3e-05,5.8774]
[1779394960592,35.36,77665.13,0.0,0.96487,3e-05,5.88115]
[1779394968645,35.36,77664.53,0.0,0.96485,3e-05,5.88362]
[1779394973680,35.36,77662.39,0.0,0.96479,3e-05,5.89202]
[1779394977712,35.36,77668.24,0.0,0.96496,3e-05,5.86937]
[1779394982747,35.36,77668.62,0.0,0.96497,3e-05,5.86816]
[1779394987781,35.37,77666.58,0.0,0.9649,3e-05,5.87633]
[1779394992816,35.37,77664.01,0.0,0.96483,3e-05,5.88649]
[1779394997853,35.37,77663.86,0.0,0.96482,3e-05,5.8872]
[1779395002888,35.37,77662.12,0.0,0.96477,3e-05,5.89418]
[1779395007923,35.37,77661.47,0.0,0.96475,3e-05,5.89673]
[1779395012958,35.37,77663.21,0.0,0.96482,3e-05,5.88752]
[1779395017994,35.37,77662.69,0.0,0.9648,3e-05,5.8896]
[1779395024507,35.37,77662.05,0.0,0.96478,3e-05,5.89217]
[1779395030078,35.37,77662.04,0.0,0.96478,3e-05,5.89228]
[1779395033121,35.37,77653.39,0.0,0.96453,3e-05,5.92609]
[1779395034578,35.37,77654.77,0.0,0.96457,3e-05,5.92065]
[1779395042190,35.37,77654.28,0.0,0.96456,3e-05,5.92232]
[1779395047219,35.37,77653.97,0.0,0.96455,3e-05,5.92334]
[1779395052254,35.37,77654.72,0.0,0.96457,3e-05,5.92019]
[1779395057290,35.37,77656.48,0.0,0.96463,3e-05,5.91312]
[1779395062325,35.36,77657.68,0.0,0.96466,3e-05,5.90824]
[1779395068366,35.36,77657.72,0.0,0.96467,3e-05,5.90786]
[1779395073402,35.36,77658.38,0.0,0.9647,3e-05,5.9026]
[1779395078444,35.36,77658.68,0.0,0.96471,3e-05,5.90123]
[1779395083476,35.36,77658.14,0.0,0.9647,3e-05,5.90314]
[1779395084933,35.36,77649.1,0.0,0.96443,3e-05,5.9384]
[1779395086495,35.36,77646.68,0.0,0.96436,3e-05,5.94779]
[1779395091532,35.36,77647.98,0.0,0.96441,3e-05,5.94216]
[1779395095558,35.36,77654.03,0.0,0.96459,3e-05,5.9181]
[1779395100595,35.36,77653.18,0.0,0.96456,3e-05,5.92112]
[1779395102608,35.36,77662.98,0.0,0.96485,3e-05,5.88277]
[1779395103616,35.36,77665.87,0.0,0.96493,3e-05,5.87153]
[1779395106636,35.36,77670.11,0.0,0.96505,3e-05,5.85514]
[1779395111671,35.36,77669.11,0.0,0.96502,3e-05,5.85937]
[1779395116712,35.36,77666.89,0.0,0.96495,3e-05,5.86846]
[1779395121742,35.36,77666.16,0.0,0.96493,3e-05,5.87168]
[1779395126776,35.36,77664.66,0.0,0.96488,3e-05,5.87796]
[1779395131810,35.36,77664.85,0.0,0.9649,3e-05,5.8752]
[1779395138860,35.37,77665.09,0.0,0.9649,3e-05,5.87494]
[1779395145913,35.37,77665.84,0.0,0.96492,3e-05,5.87269]
[1779395150947,35.37,77666.25,0.0,0.96493,3e-05,5.87158]
[1779395155990,35.37,77666.42,0.0,0.96493,3e-05,5.87139]
[1779395161028,35.37,77666.46,0.0,0.96493,3e-05,5.8717]
[1779395166062,35.37,77666.28,0.0,0.96492,3e-05,5.87286]
[1779395171098,35.37,77666.35,0.0,0.96492,3e-05,5.87302]
[1779395178152,35.37,77666.34,0.0,0.96491,3e-05,5.87366]
[1779395181168,35.37,77660.46,0.0,0.96474,3e-05,5.89675]
[1779395186205,35.37,77661.47,0.0,0.96477,3e-05,5.893]
[1779395191237,35.37,77661.2,0.0,0.96477,3e-05,5.89171]
[1779395197280,35.37,77659.55,0.0,0.96472,3e-05,5.89822]
[1779395199294,35.37,77654.23,0.0,0.96457,3e-05,5.91899]
[1779395203322,35.37,77650.96,0.0,0.96448,3e-05,5.93161]
[1779395208359,35.37,77655.08,0.0,0.9646,3e-05,5.91529]
[1779395213393,35.37,77655.36,0.0,0.9646,3e-05,5.91434]
[1779395218428,35.37,77653.57,0.0,0.96455,3e-05,5.92182]
[1779395224475,35.38,77653.14,0.0,0.96453,3e-05,5.92405]
[1779395229509,35.38,77649.28,0.0,0.96442,3e-05,5.9394]
[1779395234545,35.37,77650.29,0.0,0.96445,3e-05,5.93517]
[1779395239580,35.37,77653.33,0.0,0.96454,3e-05,5.92309]
[1779395244615,35.37,77651.91,0.0,0.9645,3e-05,5.92851]
[1779395251664,35.37,77652.17,0.0,0.96452,3e-05,5.92478]
[1779395256699,35.37,77651.84,0.0,0.96451,3e-05,5.9259]
[1779395261734,35.37,77652.1,0.0,0.96452,3e-05,5.92473]
[1779395267777,35.37,77652.08,0.0,0.96452,3e-05,5.92462]
[1779395272811,35.37,77652.5,0.0,0.96454,3e-05,5.92283]
[1779395277867,35.37,77651.93,0.0,0.96452,3e-05,5.92493]
[1779395279864,35.37,77636.63,0.0,0.96407,3e-05,5.98495]
[1779395280878,35.37,77636.53,0.0,0.96407,3e-05,5.9852]
[1779395285907,35.37,77639.32,0.0,0.96416,3e-05,5.97361]
[1779395290942,35.37,77639.97,0.0,0.96418,3e-05,5.97045]
[1779395296435,35.37,77639.9,0.0,0.96418,3e-05,5.97013]
[1779395302019,35.37,77639.36,0.0,0.96417,3e-05,5.97156]
[1779395307057,35.37,77640.09,0.0,0.9642,3e-05,5.96813]
[1779395312090,35.37,77640.34,0.0,0.96422,3e-05,5.96413]
[1779395318132,35.36,77639.73,0.0,0.96421,3e-05,5.96593]
[1779395322160,35.36,77646.77,0.0,0.96442,3e-05,5.9379]
[1779395328202,35.36,77645.83,0.0,0.96439,3e-05,5.94126]
[1779395333238,35.36,77644.09,0.0,0.96435,3e-05,5.94778]
[1779395338275,35.36,77644.85,0.0,0.96437,3e-05,5.94446]
[1779395343308,35.36,77645.36,0.0,0.96439,3e-05,5.94212]
[1779395348342,35.36,77645.58,0.0,0.9644,3e-05,5.94091]
[1779395354384,35.36,77645.5,0.0,0.9644,3e-05,5.94081]
[1779395359419,35.36,77647.23,0.0,0.96445,3e-05,5.93369]
[1779395364453,35.36,77648.47,0.0,0.96449,3e-05,5.92853]
[1779395369488,35.36,77648.35,0.0,0.96449,3e-05,5.92872]
[1779395374525,35.36,77647.84,0.0,0.96449,3e-05,5.92796]
[1779395380567,35.36,77648.21,0.0,0.9645,3e-05,5.92618]
[1779395387072,35.36,77648.67,0.0,0.96452,3e-05,5.92401]
[1779395393658,35.36,77648.89,0.0,0.96453,3e-05,5.92283]
[1779395399711,35.36,77649.29,0.0,0.96454,3e-05,5.92098]
[1779395403729,35.35,77654.78,0.0,0.9647,3e-05,5.89941]
[1779395408765,35.35,77654.13,0.0,0.96468,3e-05,5.90189]
[1779395413798,35.35,77652.87,0.0,0.96465,3e-05,5.90673]
[1779395418835,35.35,77652.92,0.0,0.96465,3e-05,5.90645]
[1779395423871,35.35,77660.57,0.0,0.96487,3e-05,5.87654]
[1779395424879,35.35,77664.55,0.0,0.96498,3e-05,5.8611]
[1779395429912,35.35,77662.6,0.0,0.96493,3e-05,5.86897]
[1779395434946,35.36,77661.72,0.0,0.96491,3e-05,5.87019]
[1779395439985,35.36,77661.74,0.0,0.96491,3e-05,5.87038]
[1779395445022,35.36,77661.23,0.0,0.96489,3e-05,5.87262]
[1779395450058,35.36,77660.53,0.0,0.96487,3e-05,5.87562]
[1779395455094,35.36,77664.88,0.0,0.965,3e-05,5.85893]
[1779395460131,35.36,77665.49,0.0,0.96501,3e-05,5.85695]
[1779395466170,35.36,77664.28,0.0,0.96497,3e-05,5.86207]
[1779395471204,35.36,77664.23,0.0,0.96497,3e-05,5.86262]
[1779395476239,35.36,77663.79,0.0,0.96495,3e-05,5.86468]
[1779395481275,35.36,77663.66,0.0,0.96495,3e-05,5.86554]
[1779395486309,35.36,77663.12,0.0,0.96493,3e-05,5.86799]
[1779395488324,35.36,77669.29,0.0,0.96511,3e-05,5.8442]
[1779395492352,35.36,77672.96,0.0,0.96522,3e-05,5.82803]
[1779395497386,35.36,77671.96,0.0,0.96519,3e-05,5.83261]
[1779395502421,35.37,77671.56,0.0,0.96517,3e-05,5.83486]
[1779395507923,35.37,77670.57,0.0,0.96514,3e-05,5.83938]
[1779395513499,35.37,77670.25,0.0,0.96512,3e-05,5.84142]
[1779395518534,35.37,77669.5,0.0,0.9651,3e-05,5.84499]
[1779395523569,35.37,77668.94,0.0,0.96508,3e-05,5.84781]
[1779395528605,35.37,77668.59,0.0,0.96506,3e-05,5.8498]
[1779395534646,35.37,77669.84,0.0,0.96509,3e-05,5.84571]
[1779395539682,35.37,77670.37,0.0,0.9651,3e-05,5.84429]
[1779395543712,35.38,77675.42,0.0,0.96524,3e-05,5.82529]
[1779395548747,35.38,77676.47,0.0,0.96527,3e-05,5.82205]
[1779395553787,35.38,77676.51,0.0,0.96528,3e-05,5.82026]
[1779395561838,35.38,77674.3,0.0,0.9652,3e-05,5.83009]
[1779395568344,35.38,77672.47,0.0,0.96514,3e-05,5.83823]
[1779395574929,35.38,77671.24,0.0,0.9651,3e-05,5.84387]
[1779395579964,35.39,77670.53,0.0,0.96508,3e-05,5.84732]
[1779395586006,35.39,77669.56,0.0,0.96504,3e-05,5.85188]
[1779395592048,35.39,77669.54,0.0,0.96504,3e-05,5.85275]
[1779395598093,35.39,77668.62,0.0,0.965,3e-05,5.85709]
[1779395603128,35.39,77667.53,0.0,0.96497,3e-05,5.86192]
[1779395609170,35.39,77667.43,0.0,0.96496,3e-05,5.86301]
[1779395614205,35.39,77667.46,0.0,0.96497,3e-05,5.86111]
[1779395619240,35.4,77668.21,0.0,0.96499,3e-05,5.85878]
[1779395624287,35.4,77669.06,0.0,0.96501,3e-05,5.85605]
[1779395626290,35.4,77677.91,0.0,0.96526,3e-05,5.82201]
[1779395627298,35.4,77679.78,0.0,0.96531,3e-05,5.81496]
[1779395632331,35.4,77679.62,0.0,0.9653,3e-05,5.81654]
[1779395638374,35.4,77681.29,0.0,0.96534,3e-05,5.8113]
[1779395643409,35.4,77683.66,0.0,0.9654,3e-05,5.80322]
[1779395648444,35.41,77683.78,0.0,0.96539,3e-05,5.80393]
[1779395653480,35.41,77685.2,0.0,0.96543,3e-05,5.7997]
[1779395658515,35.41,77684.54,0.0,0.9654,3e-05,5.80352]
[1779395663552,35.41,77684.47,0.0,0.96539,3e-05,5.80507]
[1779395668587,35.41,77684.12,0.0,0.96537,3e-05,5.80771]
[1779395673622,35.42,77684.11,0.0,0.96537,3e-05,5.80659]
[1779395679123,35.42,77683.29,0.0,0.96534,3e-05,5.81107]
[1779395684698,35.42,77682.3,0.0,0.9653,3e-05,5.81646]
[1779395689739,35.43,77682.42,0.0,0.96529,3e-05,5.81726]
[1779395691754,35.43,77675.05,0.0,0.96508,3e-05,5.84625]
[1779395692762,35.43,77675.08,0.0,0.96508,3e-05,5.84634]
[1779395695785,35.43,77686.24,0.0,0.96539,3e-05,5.80391]
[1779395696792,35.43,77686.37,0.0,0.96539,3e-05,5.80369]
[1779395701829,35.43,77704.64,0.0,0.9659,3e-05,5.73501]
[1779395703843,35.43,77706.27,0.0,0.96594,3e-05,5.72947]
[1779395707872,35.44,77712.86,0.0,0.96611,3e-05,5.70595]
[1779395713913,35.44,77719.31,0.0,0.96628,3e-05,5.68397]
[1779395719403,35.44,77723.36,0.0,0.96637,3e-05,5.6712]
[1779395724993,35.45,77732.39,0.0,0.96661,3e-05,5.63916]
[1779395727007,35.45,77736.1,0.0,0.9667,3e-05,5.62613]
[1779395732041,35.46,77735.43,0.0,0.96668,3e-05,5.62871]
[1779395734055,35.46,77728.13,0.0,0.96647,3e-05,5.65727]
[1779395735062,35.46,77721.32,0.0,0.96628,3e-05,5.68352]
[1779395736069,35.46,77720.18,0.0,0.96624,3e-05,5.68827]
[1779395741106,35.46,77715.52,0.0,0.9661,3e-05,5.708]
[1779395746141,35.47,77711.77,0.0,0.96598,3e-05,5.72403]
[1779395752182,35.47,77712.74,0.0,0.96599,3e-05,5.72237]
[1779395757218,35.47,77714.82,0.0,0.96604,3e-05,5.71609]
[1779395762252,35.48,77716.48,0.0,0.96607,3e-05,5.71139]
[1779395768294,35.48,77718.08,0.0,0.9661,3e-05,5.70729]
[1779395776351,35.49,77718.36,0.0,0.96609,3e-05,5.70916]
[1779395781384,35.49,77719.33,0.0,0.96611,3e-05,5.70708]
[1779395786421,35.49,77720.68,0.0,0.96613,3e-05,5.70357]
[1779395791455,35.49,77720.32,0.0,0.96612,3e-05,5.70408]
[1779395796490,35.5,77720.76,0.0,0.96612,3e-05,5.704]
[1779395801524,35.5,77721.23,0.0,0.96613,3e-05,5.70379]
[1779395806560,35.5,77721.05,0.0,0.96611,3e-05,5.70604]
[1779395811595,35.51,77719.98,0.0,0.96607,3e-05,5.71162]
[1779395817637,35.51,77720.2,0.0,0.96606,3e-05,5.71258]
[1779395822671,35.51,77722.32,0.0,0.96611,3e-05,5.70602]
[1779395827707,35.52,77721.26,0.0,0.96607,3e-05,5.71157]
[1779395833749,35.52,77721.51,0.0,0.96606,3e-05,5.7124]
[1779395838783,35.52,77722.18,0.0,0.96607,3e-05,5.71132]
[1779395844826,35.53,77722.39,0.0,0.96607,3e-05,5.71228]
[1779395850315,35.53,77722.43,0.0,0.96606,3e-05,5.71357]
[1779395855902,35.53,77722.65,0.0,0.96606,3e-05,5.71203]
[1779395860937,35.53,77723.33,0.0,0.96607,3e-05,5.71091]
[1779395864965,35.54,77709.28,0.0,0.96567,3e-05,5.76559]
[1779395865973,35.54,77707.38,0.0,0.96561,3e-05,5.77306]
[1779395871008,35.54,77703.2,0.0,0.96549,3e-05,5.79009]
[1779395875038,35.54,77697.94,0.0,0.96533,3e-05,5.81102]
[1779395879068,35.54,77691.15,0.0,0.96513,3e-05,5.8378]
[1779395880527,35.54,77683.21,0.0,0.96491,3e-05,5.86863]
[1779395882089,35.54,77676.98,0.0,0.96472,3e-05,5.89303]
[1779395883097,35.54,77673.61,0.0,0.96463,3e-05,5.90619]
[1779395885110,35.54,77671.69,0.0,0.96457,3e-05,5.91374]
[1779395890597,35.54,77669.75,0.0,0.96451,3e-05,5.92148]
[1779395897196,35.54,77669.81,0.0,0.96451,3e-05,5.92137]
[1779395900667,35.54,77666.29,0.0,0.96441,3e-05,5.93509]
[1779395904245,35.54,77659.98,0.0,0.96423,3e-05,5.95965]
[1779395909284,35.54,77660.92,0.0,0.96426,3e-05,5.95566]
[1779395914315,35.54,77661.08,0.0,0.96428,3e-05,5.95225]
[1779395919349,35.54,77660.6,0.0,0.96427,3e-05,5.95389]
[1779395924385,35.54,77648.14,0.0,0.9639,3e-05,6.00248]
[1779395925391,35.54,77646.67,0.0,0.96386,3e-05,6.00814]
[1779395930426,35.54,77646.82,0.0,0.96387,3e-05,6.00686]
[1779395935463,35.54,77648.55,0.0,0.96393,3e-05,5.99937]
[1779395940498,35.54,77646.96,0.0,0.96388,3e-05,6.00492]
[1779395945531,35.53,77644.8,0.0,0.96383,3e-05,6.01255]
[1779395950568,35.53,77646.38,0.0,0.96388,3e-05,6.00557]
[1779395957617,35.53,77646.29,0.0,0.96388,3e-05,6.0049]
[1779395962652,35.53,77651.49,0.0,0.96404,3e-05,5.98377]
[1779395968693,35.53,77652.56,0.0,0.96408,3e-05,5.97895]
[1779395973728,35.53,77652.97,0.0,0.96411,3e-05,5.97441]
[1779395977757,35.53,77646.21,0.0,0.96391,3e-05,6.00058]
[1779395982795,35.53,77646.96,0.0,0.96394,3e-05,5.99696]
[1779395986820,35.53,77642.78,0.0,0.96382,3e-05,6.01279]
[1779395991855,35.52,77640.08,0.0,0.96375,3e-05,6.0225]
[1779395996891,35.52,77641.45,0.0,0.96379,3e-05,6.01616]
[1779396001927,35.52,77640.35,0.0,0.96377,3e-05,6.01954]
[1779396006963,35.52,77641.02,0.0,0.9638,3e-05,6.01594]
[1779396018038,35.51,77641.67,0.0,0.96383,3e-05,6.01122]
[1779396024081,35.51,77646.14,0.0,0.96397,3e-05,5.99258]
[1779396029116,35.51,77646.07,0.0,0.96397,3e-05,5.99206]
[1779396035159,35.51,77645.17,0.0,0.96397,3e-05,5.99213]
[1779396040195,35.51,77644.63,0.0,0.96396,3e-05,5.99345]
[1779396045230,35.51,77641.41,0.0,0.96387,3e-05,6.00526]
[1779396050265,35.5,77634.76,0.0,0.96368,3e-05,6.03059]
[1779396051730,35.5,77628.56,0.0,0.9635,3e-05,6.05465]
[1779396057316,35.5,77623.42,0.0,0.96335,3e-05,6.07382]
[1779396058323,35.5,77614.39,0.0,0.96309,3e-05,6.10948]
[1779396059329,35.5,77611.16,0.0,0.96299,3e-05,6.12205]
[1779396060336,35.5,77605.31,0.0,0.96282,3e-05,6.14509]
[1779396061801,35.5,77607.97,0.0,0.9629,3e-05,6.13368]
[1779396063358,35.5,77613.39,0.0,0.96307,3e-05,6.11168]
[1779396068392,35.49,77613.88,0.0,0.9631,3e-05,6.1081]
[1779396073426,35.49,77612.97,0.0,0.96308,3e-05,6.11005]
[1779396078462,35.49,77618.31,0.0,0.96325,3e-05,6.0871]
[1779396083496,35.49,77619.4,0.0,0.9633,3e-05,6.08119]
[1779396087525,35.48,77622.42,0.0,0.9634,3e-05,6.06803]
[1779396092565,35.48,77625.74,0.0,0.96352,3e-05,6.05108]
[1779396097597,35.48,77625.61,0.0,0.96352,3e-05,6.05052]
[1779396102634,35.48,77625.47,0.0,0.96353,3e-05,6.05007]
[1779396107668,35.47,77623.89,0.0,0.96349,3e-05,6.0554]
[1779396112703,35.47,77622.44,0.0,0.96345,3e-05,6.06007]
[1779396117739,35.47,77621.44,0.0,0.96343,3e-05,6.06316]
[1779396122779,35.47,77620.04,0.0,0.96339,3e-05,6.06785]
[1779396127814,35.47,77619.65,0.0,0.96339,3e-05,6.06856]
[1779396132849,35.47,77614.63,0.0,0.96324,3e-05,6.08763]
[1779396137884,35.46,77611.53,0.0,0.96316,3e-05,6.09902]
[1779396142919,35.46,77610.72,0.0,0.96314,3e-05,6.10119]
[1779396146946,35.46,77601.34,0.0,0.96286,3e-05,6.13778]
[1779396151982,35.46,77602.74,0.0,0.96293,3e-05,6.12828]
[1779396157017,35.46,77604.49,0.0,0.96299,3e-05,6.11994]
[1779396162052,35.45,77606.04,0.0,0.96305,3e-05,6.11244]
[1779396164066,35.45,77611.85,0.0,0.96323,3e-05,6.08876]
[1779396165073,35.45,77614.41,0.0,0.96331,3e-05,6.07835]
[1779396171115,35.45,77614.35,0.0,0.96331,3e-05,6.07736]
[1779396177157,35.45,77613.48,0.0,0.9633,3e-05,6.07959]
[1779396182658,35.45,77613.08,0.0,0.96329,3e-05,6.08016]
[1779396189241,35.44,77613.08,0.0,0.9633,3e-05,6.07874]
[1779396194277,35.44,77612.11,0.0,0.96328,3e-05,6.08158]
[1779396199312,35.44,77612.35,0.0,0.9633,3e-05,6.07961]
[1779396202799,35.44,77619.21,0.0,0.96351,3e-05,6.05154]
[1779396204347,35.44,77621.82,0.0,0.96359,3e-05,6.04104]
[1779396206361,35.44,77627.91,0.0,0.96377,3e-05,6.01671]
[1779396211396,35.44,77631.03,0.0,0.96388,3e-05,6.00146]
[1779396216431,35.44,77631.47,0.0,0.96389,3e-05,5.99931]
[1779396221467,35.44,77635.61,0.0,0.96402,3e-05,5.98268]
[1779396226503,35.43,77635.27,0.0,0.96401,3e-05,5.98367]
[1779396231536,35.43,77638.38,0.0,0.96411,3e-05,5.97103]
[1779396236571,35.43,77639.39,0.0,0.96414,3e-05,5.9667]
[1779396243081,35.43,77640.59,0.0,0.96418,3e-05,5.96149]
[1779396248656,35.43,77640.03,0.0,0.96416,3e-05,5.96334]
[1779396254698,35.43,77641.83,0.0,0.96422,3e-05,5.95584]
[1779396261746,35.43,77640.76,0.0,0.96419,3e-05,5.95949]
[1779396271817,35.43,77639.76,0.0,0.96418,3e-05,5.96001]
[1779396276854,35.43,77638.41,0.0,0.96415,3e-05,5.96481]
[1779396281890,35.43,77637.7,0.0,0.96413,3e-05,5.96708]
[1779396286925,35.42,77636.71,0.0,0.96411,3e-05,5.9703]
[1779396291959,35.42,77635.99,0.0,0.96409,3e-05,5.97253]
[1779396298003,35.42,77635.52,0.0,0.96408,3e-05,5.97372]
[1779396300027,35.42,77640.78,0.0,0.96424,3e-05,5.95285]
[1779396302040,35.42,77649.33,0.0,0.96449,3e-05,5.91923]
[1779396303046,35.42,77654.08,0.0,0.96463,3e-05,5.90067]
[1779396310101,35.42,77656.27,0.0,0.96469,3e-05,5.89237]
[1779396315135,35.42,77655.14,0.0,0.96465,3e-05,5.89696]
[1779396321178,35.42,77653.95,0.0,0.96462,3e-05,5.90183]
[1779396326212,35.42,77653.64,0.0,0.96461,3e-05,5.90323]
[1779396331248,35.42,77652.96,0.0,0.9646,3e-05,5.90361]
[1779396336282,35.42,77652.28,0.0,0.96458,3e-05,5.90649]
[1779396341317,35.42,77651.62,0.0,0.96456,3e-05,5.9093]
[1779396347359,35.43,77653.68,0.0,0.96462,3e-05,5.90156]
[1779396352394,35.43,77652.85,0.0,0.96459,3e-05,5.9051]
[1779396357429,35.43,77653.21,0.0,0.9646,3e-05,5.9041]
[1779396362465,35.43,77652.4,0.0,0.96457,3e-05,5.90755]
[1779396365484,35.43,77658.92,0.0,0.96476,3e-05,5.8823]
[1779396366492,35.43,77661.07,0.0,0.96482,3e-05,5.87403]
[1779396371527,35.43,77664.44,0.0,0.96491,3e-05,5.86148]
[1779396376562,35.43,77665.6,0.0,0.96494,3e-05,5.85759]
[1779396382613,35.43,77667.72,0.0,0.965,3e-05,5.85013]
[1779396385633,35.43,77673.17,0.0,0.96515,3e-05,5.82944]
[1779396391675,35.43,77673.02,0.0,0.96515,3e-05,5.82852]
[1779396401745,35.44,77669.6,0.0,0.96505,3e-05,5.84311]
[1779396406779,35.44,77669.99,0.0,0.96505,3e-05,5.84233]
[1779396414287,35.44,77670.36,0.0,0.96505,3e-05,5.84198]
[1779396424358,35.44,77671.81,0.0,0.96509,3e-05,5.83771]
[1779396432966,35.44,77671.42,0.0,0.96507,3e-05,5.84026]
[1779396440016,35.45,77671.13,0.0,0.96505,3e-05,5.84225]
[1779396446058,35.45,77669.61,0.0,0.965,3e-05,5.84894]
[1779396451097,35.45,77670.62,0.0,0.96504,3e-05,5.84317]
[1779396454122,35.45,77677.36,0.0,0.96523,3e-05,5.81751]
[1779396455123,35.45,77684.45,0.0,0.96543,3e-05,5.79036]
[1779396456129,35.45,77684.29,0.0,0.96543,3e-05,5.7912]
[1779396462170,35.45,77683.16,0.0,0.96539,3e-05,5.79693]
[1779396467206,35.45,77679.52,0.0,0.96527,3e-05,5.81214]
[1779396472264,35.46,77679.41,0.0,0.96526,3e-05,5.81379]
[1779396474278,35.46,77685.94,0.0,0.96544,3e-05,5.78914]
[1779396475284,35.46,77688.56,0.0,0.96552,3e-05,5.77937]
[1779396478306,35.46,77693.39,0.0,0.96565,3e-05,5.76181]
[1779396483341,35.46,77692.87,0.0,0.96562,3e-05,5.76552]
[1779396488375,35.47,77696.83,0.0,0.96572,3e-05,5.7521]
[1779396490389,35.47,77703.34,0.0,0.9659,3e-05,5.72797]
[1779396496431,35.47,77706.07,0.0,0.96596,3e-05,5.71997]
[1779396504922,35.48,77708.59,0.0,0.966,3e-05,5.71353]
[1779396507509,35.48,77716.99,0.0,0.96623,3e-05,5.68279]
[1779396512545,35.49,77719.88,0.0,0.96631,3e-05,5.67147]
[1779396517583,35.49,77727.07,0.0,0.96649,3e-05,5.64635]
[1779396522619,35.49,77729.38,0.0,0.96654,3e-05,5.63988]
[1779396528661,35.5,77730.36,0.0,0.96655,3e-05,5.63887]
[1779396531683,35.5,77736.84,0.0,0.96672,3e-05,5.61581]
[1779396532689,35.5,77746.77,0.0,0.96699,3e-05,5.57906]
[1779396533697,35.5,77746.77,0.0,0.96699,3e-05,5.57957]
[1779396538731,35.51,77752.01,0.0,0.96711,3e-05,5.56273]
[1779396545204,35.52,77749.01,0.0,0.967,3e-05,5.57799]
[1779396550816,35.52,77746.81,0.0,0.96692,3e-05,5.5891]
[1779396555276,35.53,77736.85,0.0,0.96662,3e-05,5.62917]
[1779396561892,35.53,77736.17,0.0,0.96658,3e-05,5.63466]
[1779396566929,35.54,77734.66,0.0,0.96653,3e-05,5.64272]
[1779396571965,35.54,77734.56,0.0,0.96652,3e-05,5.64295]
[1779396580021,35.55,77733.92,0.0,0.96648,3e-05,5.64901]
[1779396585486,35.55,77730.3,0.0,0.96636,3e-05,5.66529]
[1779396591098,35.56,77725.96,0.0,0.96622,3e-05,5.68376]
[1779396593112,35.56,77721.37,0.0,0.96609,3e-05,5.70188]
[1779396599157,35.56,77722.14,0.0,0.96609,3e-05,5.70103]
[1779396604193,35.57,77726.47,0.0,0.9662,3e-05,5.68632]
[1779396606208,35.57,77733.98,0.0,0.96641,3e-05,5.65867]
[1779396607217,35.57,77736.52,0.0,0.96647,3e-05,5.64951]
[1779396612249,35.57,77733.0,0.0,0.96636,3e-05,5.66528]
[1779396618294,35.58,77732.97,0.0,0.96634,3e-05,5.66781]
[1779396624336,35.58,77736.04,0.0,0.96641,3e-05,5.65866]
[1779396629374,35.59,77736.92,0.0,0.96642,3e-05,5.65734]
[1779396634406,35.59,77736.03,0.0,0.96639,3e-05,5.65985]
[1779396637426,35.59,77738.84,0.0,0.96646,3e-05,5.65085]
[1779396644476,35.6,77738.88,0.0,0.96644,3e-05,5.65359]
[1779396646489,35.6,77740.55,0.0,0.96648,3e-05,5.64817]
[1779396649516,35.6,77735.35,0.0,0.96633,3e-05,5.66907]
[1779396653538,35.6,77735.38,0.0,0.96632,3e-05,5.67053]
[1779396659581,35.61,77736.16,0.0,0.96632,3e-05,5.66983]
[1779396664615,35.61,77737.66,0.0,0.96635,3e-05,5.66596]
[1779396673678,35.62,77737.89,0.0,0.96633,3e-05,5.66826]
[1779396678713,35.62,77731.62,0.0,0.96615,3e-05,5.69368]
[1779396679721,35.62,77731.34,0.0,0.96614,3e-05,5.69504]
[1779396684758,35.62,77730.14,0.0,0.96609,3e-05,5.70104]
[1779396688785,35.63,77715.82,0.0,0.96568,3e-05,5.75651]
[1779396689792,35.63,77710.79,0.0,0.96554,3e-05,5.77588]
[1779396694827,35.63,77710.28,0.0,0.96553,3e-05,5.77614]
[1779396697849,35.63,77700.73,0.0,0.96526,3e-05,5.8132]
[1779396698855,35.63,77700.71,0.0,0.96526,3e-05,5.81339]
[1779396703890,35.63,77700.35,0.0,0.96524,3e-05,5.81535]
[1779396704897,35.63,77694.15,0.0,0.96507,3e-05,5.83929]
[1779396709934,35.63,77692.99,0.0,0.96503,3e-05,5.84417]
[1779396712958,35.63,77683.11,0.0,0.96474,3e-05,5.88258]
[1779396713962,35.63,77677.61,0.0,0.96459,3e-05,5.90394]
[1779396716403,35.63,77674.49,0.0,0.96449,3e-05,5.91606]
[1779396720020,35.63,77663.43,0.0,0.96417,3e-05,5.95909]
[1779396722018,35.63,77663.13,0.0,0.96417,3e-05,5.96009]
[1779396727083,35.63,77662.9,0.0,0.96416,3e-05,5.96058]
[1779396732114,35.63,77662.28,0.0,0.96415,3e-05,5.96253]
[1779396737149,35.63,77663.13,0.0,0.96418,3e-05,5.95873]
[1779396742184,35.63,77665.38,0.0,0.96424,3e-05,5.94949]
[1779396747221,35.63,77665.52,0.0,0.96425,3e-05,5.94854]
[1779396752255,35.63,77664.14,0.0,0.96423,3e-05,5.95103]
[1779396757290,35.63,77663.94,0.0,0.96423,3e-05,5.95142]
[1779396766752,35.63,77665.74,0.0,0.96428,3e-05,5.94362]
[1779396773404,35.62,77666.58,0.0,0.96431,3e-05,5.93981]
[1779396775421,35.62,77659.94,0.0,0.96412,3e-05,5.96551]
[1779396777433,35.62,77645.59,0.0,0.9637,3e-05,6.02153]
[1779396779448,35.62,77633.61,0.0,0.96335,3e-05,6.06834]
[1779396781461,35.62,77639.62,0.0,0.96353,3e-05,6.04401]
[1779396783475,35.62,77642.15,0.0,0.96361,3e-05,6.03353]
[1779396784484,35.62,77636.22,0.0,0.96344,3e-05,6.05668]
[1779396785491,35.62,77625.29,0.0,0.96311,3e-05,6.09997]
[1779396786502,35.62,77616.3,0.0,0.96284,3e-05,6.1351]
[1779396787503,35.62,77613.75,0.0,0.96277,3e-05,6.14486]
[1779396790525,35.62,77610.29,0.0,0.96267,3e-05,6.15737]
[1779396792539,35.61,77604.82,0.0,0.96252,3e-05,6.17832]
[1779396797573,35.61,77603.6,0.0,0.9625,3e-05,6.18085]
[1779396802608,35.6,77605.4,0.0,0.96257,3e-05,6.17119]
[1779396808652,35.6,77609.34,0.0,0.96271,3e-05,6.15262]
[1779396813685,35.6,77611.76,0.0,0.96281,3e-05,6.13822]
[1779396818720,35.59,77612.34,0.0,0.96285,3e-05,6.1338]
[1779396827783,35.58,77611.82,0.0,0.96286,3e-05,6.13217]
[1779396832819,35.58,77604.51,0.0,0.96265,3e-05,6.15931]
[1779396837854,35.58,77605.45,0.0,0.9627,3e-05,6.1533]
[1779396842899,35.57,77607.65,0.0,0.96278,3e-05,6.14272]
[1779396843902,35.57,77613.27,0.0,0.96295,3e-05,6.11943]
[1779396844911,35.57,77613.27,0.0,0.96296,3e-05,6.11904]
[1779396849944,35.57,77612.43,0.0,0.96295,3e-05,6.12044]
[1779396854979,35.56,77612.32,0.0,0.96296,3e-05,6.11893]
[1779396860019,35.56,77619.91,0.0,0.9632,3e-05,6.08681]
[1779396861025,35.56,77621.36,0.0,0.96324,3e-05,6.08072]
[1779396866058,35.56,77621.25,0.0,0.96325,3e-05,6.07957]
[1779396872099,35.55,77619.9,0.0,0.96324,3e-05,6.08054]
[1779396877557,35.55,77619.95,0.0,0.96325,3e-05,6.07882]
[1779396884189,35.55,77619.61,0.0,0.96326,3e-05,6.07813]
[1779396886201,35.55,77610.85,0.0,0.963,3e-05,6.11237]
[1779396891236,35.54,77608.88,0.0,0.96295,3e-05,6.11851]
[1779396896271,35.54,77610.04,0.0,0.963,3e-05,6.11222]
[1779396901309,35.54,77611.3,0.0,0.96305,3e-05,6.10567]
[1779396902315,35.54,77617.39,0.0,0.96323,3e-05,6.08114]
[1779396903321,35.54,77622.18,0.0,0.96338,3e-05,6.06187]
[1779396905335,35.53,77624.16,0.0,0.96344,3e-05,6.05358]
[1779396912384,35.53,77625.44,0.0,0.96349,3e-05,6.04709]
[1779396917844,35.53,77624.29,0.0,0.96347,3e-05,6.05043]
[1779396923461,35.53,77623.63,0.0,0.96345,3e-05,6.05202]
[1779396930510,35.52,77622.91,0.0,0.96344,3e-05,6.05342]
[1779396935546,35.52,77621.95,0.0,0.96344,3e-05,6.05367]
[1779396941592,35.52,77624.86,0.0,0.96353,3e-05,6.04082]
[1779396947635,35.52,77622.42,0.0,0.96347,3e-05,6.04936]
[1779396958125,35.51,77623.53,0.0,0.96352,3e-05,6.043]
[1779396967769,35.51,77623.06,0.0,0.96352,3e-05,6.04287]
[1779396972805,35.51,77626.23,0.0,0.96362,3e-05,6.0294]
[1779396977839,35.51,77626.12,0.0,0.96362,3e-05,6.02896]
[1779396985896,35.51,77625.76,0.0,0.96362,3e-05,6.029]
[1779396991937,35.5,77627.6,0.0,0.9637,3e-05,6.01821]
[1779396997980,35.5,77626.7,0.0,0.96368,3e-05,6.02081]
[1779397003015,35.5,77625.49,0.0,0.96365,3e-05,6.02478]
[1779397008483,35.5,77625.26,0.0,0.96365,3e-05,6.02487]
[1779397017113,35.5,77622.86,0.0,0.96359,3e-05,6.03281]
[1779397022148,35.49,77622.91,0.0,0.96359,3e-05,6.03173]
[1779397028624,35.49,77622.91,0.0,0.9636,3e-05,6.03068]
[1779397035239,35.49,77623.44,0.0,0.96363,3e-05,6.02743]
[1779397040274,35.49,77623.68,0.0,0.96364,3e-05,6.0257]
[1779397046316,35.49,77623.98,0.0,0.96365,3e-05,6.0236]
[1779397051352,35.49,77623.28,0.0,0.96365,3e-05,6.02311]
[1779397056387,35.48,77622.77,0.0,0.96364,3e-05,6.02437]
[1779397061422,35.48,77625.2,0.0,0.96372,3e-05,6.01403]
[1779397066457,35.48,77626.21,0.0,0.96376,3e-05,6.00939]
[1779397071492,35.48,77629.41,0.0,0.96386,3e-05,5.99614]
[1779397076527,35.48,77629.97,0.0,0.96388,3e-05,5.99344]
[1779397082571,35.48,77629.25,0.0,0.96386,3e-05,5.99571]
[1779397087606,35.48,77629.01,0.0,0.96385,3e-05,5.99618]
[1779397092643,35.48,77628.88,0.0,0.96385,3e-05,5.99619]
[1779397095662,35.48,77635.68,0.0,0.96406,3e-05,5.96914]
[1779397103718,35.47,77638.34,0.0,0.96414,3e-05,5.9583]
[1779397109184,35.47,77642.86,0.0,0.96427,3e-05,5.94039]
[1779397115802,35.47,77644.7,0.0,0.96434,3e-05,5.93052]
[1779397120840,35.47,77646.33,0.0,0.96439,3e-05,5.92406]
[1779397125876,35.47,77646.87,0.0,0.96441,3e-05,5.92188]
[1779397130913,35.47,77648.1,0.0,0.96444,3e-05,5.917]
[1779397138965,35.47,77647.53,0.0,0.96443,3e-05,5.91904]
[1779397141986,35.47,77655.62,0.0,0.96466,3e-05,5.88746]
[1779397144009,35.47,77664.08,0.0,0.96491,3e-05,5.85466]
[1779397145011,35.47,77665.27,0.0,0.96494,3e-05,5.85013]
[1779397150046,35.47,77665.0,0.0,0.96493,3e-05,5.85161]
[1779397155080,35.48,77662.32,0.0,0.96485,3e-05,5.86243]
[1779397159111,35.48,77651.49,0.0,0.96453,3e-05,5.90486]
[1779397160119,35.48,77651.23,0.0,0.96453,3e-05,5.90588]
[1779397166160,35.48,77650.26,0.0,0.9645,3e-05,5.90971]
[1779397171194,35.48,77647.81,0.0,0.96444,3e-05,5.91674]
[1779397176227,35.48,77647.14,0.0,0.96442,3e-05,5.91932]
[1779397181263,35.48,77646.87,0.0,0.96441,3e-05,5.92041]
[1779397186300,35.48,77647.99,0.0,0.96444,3e-05,5.91613]
[1779397191334,35.48,77653.04,0.0,0.96459,3e-05,5.89667]
[1779397196369,35.48,77654.62,0.0,0.96463,3e-05,5.89084]
[1779397201404,35.48,77654.23,0.0,0.96462,3e-05,5.89267]
[1779397203417,35.48,77660.83,0.0,0.96481,3e-05,5.86712]
[1779397204425,35.48,77668.1,0.0,0.96502,3e-05,5.83904]
[1779397205433,35.48,77669.06,0.0,0.96505,3e-05,5.83548]
[1779397215502,35.48,77671.26,0.0,0.9651,3e-05,5.82851]
[1779397217521,35.48,77682.04,0.0,0.9654,3e-05,5.78725]
[1779397219962,35.48,77681.38,0.0,0.96538,3e-05,5.79021]
[1779397228596,35.49,77680.31,0.0,0.96534,3e-05,5.79652]
[1779397232627,35.49,77685.85,0.0,0.9655,3e-05,5.77374]
[1779397240104,35.49,77684.73,0.0,0.96545,3e-05,5.78002]
[1779397246721,35.5,77686.81,0.0,0.9655,3e-05,5.77411]
[1779397255783,35.5,77686.43,0.0,0.96547,3e-05,5.77824]
[1779397260819,35.5,77685.84,0.0,0.96544,3e-05,5.78198]
[1779397265856,35.51,77686.57,0.0,0.96545,3e-05,5.78066]
[1779397271896,35.51,77686.4,0.0,0.96543,3e-05,5.78309]
[1779397280962,35.52,77686.78,0.0,0.96542,3e-05,5.78423]
[1779397283982,35.52,77692.03,0.0,0.96557,3e-05,5.76497]
[1779397284989,35.52,77716.4,0.0,0.96625,3e-05,5.67245]
[1779397285995,35.52,77724.04,0.0,0.96646,3e-05,5.64402]
[1779397287006,35.52,77724.05,0.0,0.96646,3e-05,5.64448]
[1779397289034,35.52,77733.78,0.0,0.96672,3e-05,5.60885]
[1779397290034,35.52,77739.04,0.0,0.96686,3e-05,5.58966]
[1779397291041,35.52,77742.26,0.0,0.96696,3e-05,5.57577]
[1779397294101,35.53,77733.15,0.0,0.96669,3e-05,5.61173]
[1779397295080,35.53,77732.5,0.0,0.96667,3e-05,5.61472]
[1779397296087,35.53,77722.89,0.0,0.9664,3e-05,5.65148]
[1779397298101,35.53,77722.39,0.0,0.96638,3e-05,5.65432]
[1779397303137,35.54,77718.0,0.0,0.96624,3e-05,5.67317]
[1779397310184,35.54,77716.15,0.0,0.96617,3e-05,5.68306]
[1779397315220,35.54,77718.39,0.0,0.96622,3e-05,5.67641]
[1779397317234,35.55,77723.6,0.0,0.96636,3e-05,5.65745]
[1779397322270,35.55,77723.79,0.0,0.96635,3e-05,5.65865]
[1779397327304,35.55,77719.61,0.0,0.96622,3e-05,5.67662]
[1779397333348,35.56,77718.9,0.0,0.96619,3e-05,5.68121]
[1779397338382,35.56,77720.27,0.0,0.96621,3e-05,5.67755]
[1779397343416,35.56,77722.07,0.0,0.96625,3e-05,5.67229]
[1779397349458,35.57,77723.64,0.0,0.96628,3e-05,5.66819]
[1779397354493,35.57,77725.04,0.0,0.96632,3e-05,5.66197]
[1779397359527,35.57,77725.61,0.0,0.96633,3e-05,5.66132]
[1779397364563,35.58,77727.65,0.0,0.96637,3e-05,5.65512]
[1779397369599,35.58,77726.84,0.0,0.96634,3e-05,5.65967]
[1779397374633,35.58,77727.07,0.0,0.96634,3e-05,5.66026]
[1779397376648,35.58,77735.55,0.0,0.96657,3e-05,5.62897]
[1779397381684,35.59,77736.0,0.0,0.96657,3e-05,5.6291]
[1779397386719,35.59,77735.63,0.0,0.96654,3e-05,5.63239]
[1779397391758,35.59,77734.36,0.0,0.96649,3e-05,5.63916]
[1779397398804,35.6,77733.45,0.0,0.96645,3e-05,5.64541]
[1779397401231,35.6,77724.35,0.0,0.96619,3e-05,5.68058]
[1779397401825,35.6,77724.35,0.0,0.96619,3e-05,5.68094]
[1779397406860,35.6,77721.96,0.0,0.96611,3e-05,5.69172]
[1779397411898,35.61,77722.08,0.0,0.96611,3e-05,5.6905]
[1779397416931,35.61,77716.77,0.0,0.96595,3e-05,5.71228]
[1779397421970,35.61,77713.29,0.0,0.96584,3e-05,5.72693]
[1779397428011,35.62,77716.57,0.0,0.96592,3e-05,5.71615]
[1779397430025,35.62,77710.26,0.0,0.96574,3e-05,5.74066]
[1779397435060,35.62,77709.69,0.0,0.96572,3e-05,5.74396]
[1779397437077,35.62,77715.09,0.0,0.96587,3e-05,5.72386]
[1779397442111,35.62,77715.3,0.0,0.96586,3e-05,5.72425]
[1779397447147,35.62,77715.63,0.0,0.96586,3e-05,5.72413]
[1779397454196,35.63,77713.99,0.0,0.96581,3e-05,5.73188]
[1779397459231,35.63,77718.14,0.0,0.96592,3e-05,5.71721]
[1779397464266,35.63,77721.08,0.0,0.96599,3e-05,5.70726]
[1779397465275,35.63,77727.97,0.0,0.96618,3e-05,5.68144]
[1779397466282,35.63,77728.64,0.0,0.9662,3e-05,5.6792]
[1779397471315,35.64,77729.27,0.0,0.96622,3e-05,5.67591]
[1779397476350,35.64,77728.41,0.0,0.96618,3e-05,5.68069]
[1779397481384,35.64,77728.53,0.0,0.96617,3e-05,5.68175]
[1779397486420,35.64,77728.44,0.0,0.96616,3e-05,5.6836]
[1779397492463,35.65,77725.01,0.0,0.96605,3e-05,5.69831]
[1779397498504,35.65,77726.67,0.0,0.96608,3e-05,5.694]
[1779397503540,35.65,77727.8,0.0,0.96611,3e-05,5.69119]
[1779397508574,35.66,77727.44,0.0,0.96608,3e-05,5.69402]
[1779397516630,35.66,77727.34,0.0,0.96607,3e-05,5.69669]
[1779397522076,35.66,77727.06,0.0,0.96605,3e-05,5.69919]
[1779397524686,35.67,77731.98,0.0,0.96618,3e-05,5.68149]
[1779397529721,35.67,77734.41,0.0,0.96623,3e-05,5.67402]
[1779397535762,35.67,77733.48,0.0,0.96621,3e-05,5.67723]
[1779397540798,35.68,77736.05,0.0,0.96626,3e-05,5.66938]
[1779397545833,35.68,77734.19,0.0,0.9662,3e-05,5.67833]
[1779397550868,35.68,77731.62,0.0,0.96611,3e-05,5.68991]
[1779397555904,35.69,77730.91,0.0,0.96608,3e-05,5.69447]
[1779397560938,35.69,77729.93,0.0,0.96604,3e-05,5.70005]
[1779397565973,35.7,77731.18,0.0,0.96606,3e-05,5.69721]
[1779397571011,35.7,77729.29,0.0,0.96599,3e-05,5.70626]
[1779397576043,35.7,77730.3,0.0,0.96601,3e-05,5.70431]
[1779397581078,35.71,77728.12,0.0,0.96593,3e-05,5.71443]
[1779397586113,35.71,77730.85,0.0,0.966,3e-05,5.70541]
[1779397590141,35.71,77735.05,0.0,0.96611,3e-05,5.69056]
[1779397595179,35.71,77738.09,0.0,0.96619,3e-05,5.67889]
[1779397597198,35.72,77732.58,0.0,0.96603,3e-05,5.70015]
[1779397598204,35.72,77724.6,0.0,0.96581,3e-05,5.73114]
[1779397602233,35.72,77720.1,0.0,0.96567,3e-05,5.74959]
[1779397607267,35.72,77720.86,0.0,0.96568,3e-05,5.74821]
[1779397612303,35.73,77719.12,0.0,0.96562,3e-05,5.75615]
[1779397620359,35.73,77719.3,0.0,0.96561,3e-05,5.75737]
[1779397631440,35.73,77720.43,0.0,0.96563,3e-05,5.75562]
[1779397636473,35.74,77730.93,0.0,0.96591,3e-05,5.71692]
[1779397637480,35.74,77736.18,0.0,0.96606,3e-05,5.69735]
[1779397638487,35.74,77735.69,0.0,0.96604,3e-05,5.69952]
[1779397643523,35.74,77734.36,0.0,0.96599,3e-05,5.70612]
[1779397648558,35.74,77730.09,0.0,0.96586,3e-05,5.7238]
[1779397653593,35.75,77729.47,0.0,0.96585,3e-05,5.72521]
[1779397658630,35.75,77728.33,0.0,0.9658,3e-05,5.73106]
[1779397663665,35.75,77726.96,0.0,0.96576,3e-05,5.73775]
[1779397669707,35.76,77727.23,0.0,0.96575,3e-05,5.73853]
[1779397675219,35.76,77727.09,0.0,0.96573,3e-05,5.74086]
[1779397680784,35.76,77727.07,0.0,0.96572,3e-05,5.74242]
[1779397685819,35.76,77726.88,0.0,0.96571,3e-05,5.74461]
[1779397690854,35.77,77724.66,0.0,0.96563,3e-05,5.75444]
[1779397695889,35.77,77721.56,0.0,0.96554,3e-05,5.76757]
[1779397700924,35.77,77721.28,0.0,0.96552,3e-05,5.76983]
[1779397705958,35.77,77721.3,0.0,0.96551,3e-05,5.77085]
[1779397712001,35.78,77722.46,0.0,0.96555,3e-05,5.76531]
[1779397717043,35.78,77723.42,0.0,0.96557,3e-05,5.76282]
[1779397722079,35.78,77723.66,0.0,0.96556,3e-05,5.76332]
[1779397727113,35.78,77726.64,0.0,0.96564,3e-05,5.75325]
[1779397734163,35.79,77725.92,0.0,0.9656,3e-05,5.75775]
[1779397740205,35.79,77728.5,0.0,0.96567,3e-05,5.74955]
[1779397743226,35.79,77734.18,0.0,0.96582,3e-05,5.72888]
[1779397748260,35.79,77732.27,0.0,0.96575,3e-05,5.73764]
[1779397753296,35.79,77729.9,0.0,0.9657,3e-05,5.7448]
[1779397758331,35.79,77728.71,0.0,0.96568,3e-05,5.74816]
[1779397763365,35.79,77728.55,0.0,0.96566,3e-05,5.75021]
[1779397765380,35.79,77733.45,0.0,0.9658,3e-05,5.73095]
[1779397767394,35.79,77738.66,0.0,0.96595,3e-05,5.71064]
[1779397773436,35.79,77739.46,0.0,0.966,3e-05,5.70344]
[1779397778473,35.78,77739.2,0.0,0.96601,3e-05,5.70303]
[1779397784517,35.78,77739.16,0.0,0.96602,3e-05,5.70151]
[1779397789551,35.78,77738.36,0.0,0.966,3e-05,5.70314]
[1779397794585,35.77,77740.0,0.0,0.96606,3e-05,5.69557]
[1779397799620,35.77,77742.29,0.0,0.96613,3e-05,5.68565]
[1779397804657,35.78,77741.79,0.0,0.9661,3e-05,5.68952]
[1779397809691,35.78,77741.98,0.0,0.9661,3e-05,5.69013]
[1779397814727,35.78,77741.72,0.0,0.96608,3e-05,5.69307]
[1779397819762,35.79,77742.05,0.0,0.96607,3e-05,5.69376]
[1779397824797,35.79,77741.35,0.0,0.96604,3e-05,5.69831]
[1779397829832,35.79,77742.06,0.0,0.96605,3e-05,5.69753]
[1779397834868,35.8,77741.67,0.0,0.96604,3e-05,5.69846]
[1779397839902,35.8,77743.72,0.0,0.96608,3e-05,5.69267]
[1779397844938,35.8,77744.23,0.0,0.96608,3e-05,5.69204]
[1779397849972,35.8,77743.56,0.0,0.96607,3e-05,5.69326]
[1779397855012,35.8,77741.99,0.0,0.96604,3e-05,5.69787]
[1779397860047,35.8,77742.85,0.0,0.96607,3e-05,5.69331]
[1779397866573,35.79,77744.22,0.0,0.96612,3e-05,5.68633]
[1779397872131,35.79,77738.56,0.0,0.96598,3e-05,5.70645]
[1779397877165,35.79,77737.86,0.0,0.96597,3e-05,5.70778]
[1779397878172,35.79,77730.47,0.0,0.96576,3e-05,5.73545]
[1779397879179,35.79,77730.47,0.0,0.96576,3e-05,5.73513]
[1779397884222,35.78,77727.59,0.0,0.96569,3e-05,5.74438]
[1779397886713,35.78,77722.91,0.0,0.96557,3e-05,5.76167]
[1779397892272,35.79,77722.75,0.0,0.96556,3e-05,5.76137]
[1779397897306,35.79,77721.44,0.0,0.96552,3e-05,5.76761]
[1779397902343,35.79,77720.79,0.0,0.96549,3e-05,5.77129]
[1779397906854,35.79,77713.75,0.0,0.96528,3e-05,5.7991]
[1779397907380,35.79,77713.75,0.0,0.96528,3e-05,5.79927]
[1779397912418,35.79,77714.76,0.0,0.96531,3e-05,5.79618]
[1779397917451,35.79,77718.97,0.0,0.96542,3e-05,5.78092]
[1779397922486,35.8,77718.24,0.0,0.96539,3e-05,5.78451]
[1779397927521,35.8,77719.27,0.0,0.96542,3e-05,5.78138]
[1779397928528,35.8,77725.63,0.0,0.96559,3e-05,5.75739]
[1779397933562,35.8,77726.02,0.0,0.9656,3e-05,5.75695]
[1779397938598,35.8,77725.77,0.0,0.96558,3e-05,5.75894]
[1779397946654,35.81,77725.4,0.0,0.96556,3e-05,5.76203]
[1779397954710,35.81,77722.67,0.0,0.96549,3e-05,5.77148]
[1779397959745,35.81,77722.78,0.0,0.96548,3e-05,5.77192]
[1779397964780,35.81,77723.23,0.0,0.96549,3e-05,5.77098]
[1779397969821,35.81,77723.48,0.0,0.96549,3e-05,5.77074]
[1779397974854,35.81,77723.73,0.0,0.96549,3e-05,5.77043]
[1779397980896,35.82,77719.24,0.0,0.96536,3e-05,5.78812]
[1779397985931,35.82,77715.62,0.0,0.96526,3e-05,5.80239]
[1779397986939,35.82,77710.45,0.0,0.96511,3e-05,5.82223]
[1779397991974,35.82,77712.36,0.0,0.96516,3e-05,5.81516]
[1779397996001,35.82,77717.8,0.0,0.96532,3e-05,5.79465]
[1779398001036,35.82,77720.86,0.0,0.9654,3e-05,5.78344]
[1779398006070,35.82,77721.8,0.0,0.96542,3e-05,5.78039]
[1779398011106,35.82,77720.03,0.0,0.96538,3e-05,5.78519]
[1779398012113,35.82,77713.02,0.0,0.96518,3e-05,5.81204]
[1779398014128,35.82,77711.61,0.0,0.96514,3e-05,5.81753]
[1779398025208,35.82,77713.61,0.0,0.96519,3e-05,5.8105]
[1779398030239,35.82,77709.54,0.0,0.96508,3e-05,5.8263]
[1779398035276,35.82,77707.94,0.0,0.96503,3e-05,5.83251]
[1779398043330,35.82,77710.32,0.0,0.9651,3e-05,5.82344]
[1779398048364,35.82,77714.43,0.0,0.96521,3e-05,5.80776]
[1779398054406,35.82,77715.46,0.0,0.96524,3e-05,5.80396]
[1779398059442,35.82,77720.6,0.0,0.96539,3e-05,5.78458]
[1779398062465,35.82,77733.22,0.0,0.96574,3e-05,5.73693]
[1779398067985,35.83,77733.68,0.0,0.96575,3e-05,5.73596]
[1779398073542,35.83,77732.32,0.0,0.96572,3e-05,5.73957]
[1779398078577,35.83,77733.44,0.0,0.96574,3e-05,5.73609]
[1779398083611,35.83,77732.39,0.0,0.96571,3e-05,5.7408]
[1779398090662,35.83,77730.98,0.0,0.96566,3e-05,5.74706]
[1779398096703,35.83,77726.57,0.0,0.96553,3e-05,5.76458]
[1779398101738,35.83,77726.77,0.0,0.96553,3e-05,5.76452]
[1779398105766,35.84,77734.46,0.0,0.96574,3e-05,5.73603]
[1779398109794,35.84,77737.67,0.0,0.96583,3e-05,5.72478]
[1779398114829,35.84,77736.87,0.0,0.96579,3e-05,5.72898]
[1779398122891,35.84,77734.93,0.0,0.96573,3e-05,5.73821]
[1779398128932,35.85,77732.52,0.0,0.96565,3e-05,5.74873]
[1779398133967,35.85,77730.97,0.0,0.96561,3e-05,5.7533]
[1779398141017,35.85,77730.78,0.0,0.96559,3e-05,5.75565]
[1779398148065,35.85,77729.56,0.0,0.96555,3e-05,5.76191]
[1779398154107,35.86,77728.26,0.0,0.9655,3e-05,5.76822]
[1779398159142,35.86,77727.23,0.0,0.96546,3e-05,5.77326]
[1779398163170,35.86,77717.18,0.0,0.96517,3e-05,5.8124]
[1779398164177,35.86,77717.67,0.0,0.96519,3e-05,5.81067]
[1779398169212,35.86,77718.95,0.0,0.96522,3e-05,5.80646]
[1779398174247,35.86,77720.43,0.0,0.96525,3e-05,5.80141]
[1779398180289,35.87,77720.69,0.0,0.96526,3e-05,5.80116]
[1779398185325,35.87,77720.19,0.0,0.96524,3e-05,5.80358]
[1779398190360,35.87,77721.08,0.0,0.96526,3e-05,5.80067]
[1779398195394,35.87,77722.42,0.0,0.96531,3e-05,5.79363]
[1779398200430,35.87,77722.68,0.0,0.96531,3e-05,5.79323]
[1779398205465,35.87,77724.04,0.0,0.96534,3e-05,5.78869]
[1779398208972,35.87,77718.75,0.0,0.96519,3e-05,5.80934]
[1779398214527,35.87,77719.29,0.0,0.9652,3e-05,5.80771]
[1779398219569,35.87,77720.11,0.0,0.96522,3e-05,5.80512]
[1779398224601,35.87,77720.47,0.0,0.96523,3e-05,5.80416]
[1779398231650,35.88,77720.68,0.0,0.96523,3e-05,5.80395]
[1779398235678,35.88,77728.35,0.0,0.96545,3e-05,5.77517]
[1779398240713,35.88,77726.58,0.0,0.96539,3e-05,5.78242]
[1779398246755,35.88,77725.44,0.0,0.96536,3e-05,5.78726]
[1779398251789,35.88,77724.21,0.0,0.96533,3e-05,5.78979]
[1779398256826,35.88,77724.93,0.0,0.96535,3e-05,5.78735]
[1779398262867,35.88,77724.94,0.0,0.96535,3e-05,5.78763]
[1779398267902,35.88,77724.9,0.0,0.96535,3e-05,5.78801]
[1779398273943,35.88,77728.07,0.0,0.96543,3e-05,5.77627]
[1779398278979,35.88,77728.48,0.0,0.96544,3e-05,5.775]
[1779398284020,35.88,77725.58,0.0,0.96536,3e-05,5.78624]
[1779398289052,35.88,77725.97,0.0,0.96537,3e-05,5.78492]
[1779398294086,35.88,77725.82,0.0,0.96536,3e-05,5.78563]
[1779398299125,35.88,77730.75,0.0,0.9655,3e-05,5.76701]
[1779398301135,35.88,77734.91,0.0,0.96562,3e-05,5.75138]
[1779398305165,35.88,77733.86,0.0,0.96559,3e-05,5.75578]
[1779398315233,35.89,77733.93,0.0,0.96559,3e-05,5.75429]
[1779398321275,35.89,77734.36,0.0,0.9656,3e-05,5.75354]
[1779398326312,35.89,77737.17,0.0,0.96567,3e-05,5.74371]
[1779398331346,35.89,77734.92,0.0,0.9656,3e-05,5.75311]
[1779398336380,35.89,77733.82,0.0,0.96556,3e-05,5.75815]
[1779398341416,35.89,77735.04,0.0,0.96559,3e-05,5.75446]
[1779398346452,35.9,77733.97,0.0,0.96555,3e-05,5.75947]
[1779398349959,35.9,77725.04,0.0,0.9653,3e-05,5.79408]
[1779398355514,35.9,77725.18,0.0,0.9653,3e-05,5.79421]
[1779398361562,35.9,77724.48,0.0,0.96527,3e-05,5.79761]
[1779398364577,35.9,77718.38,0.0,0.9651,3e-05,5.82117]
[1779398367598,35.9,77716.8,0.0,0.96505,3e-05,5.82737]
[1779398373120,35.9,77717.94,0.0,0.96509,3e-05,5.82076]
[1779398379682,35.9,77719.1,0.0,0.96513,3e-05,5.81652]
[1779398384717,35.9,77721.32,0.0,0.96519,3e-05,5.80839]
[1779398389755,35.9,77722.36,0.0,0.96521,3e-05,5.8048]
[1779398396804,35.9,77720.96,0.0,0.96517,3e-05,5.81059]
[1779398403331,35.9,77719.04,0.0,0.96511,3e-05,5.81818]
[1779398408888,35.91,77720.19,0.0,0.96514,3e-05,5.81406]
[1779398413924,35.91,77723.49,0.0,0.96524,3e-05,5.80179]
[1779398418959,35.91,77724.99,0.0,0.96528,3e-05,5.7964]
[1779398423994,35.91,77724.83,0.0,0.96527,3e-05,5.79733]
[1779398432049,35.91,77725.4,0.0,0.9653,3e-05,5.79316]
[1779398439100,35.91,77726.81,0.0,0.96533,3e-05,5.78826]
[1779398446149,35.91,77727.08,0.0,0.96534,3e-05,5.7877]
[1779398451185,35.91,77726.76,0.0,0.96533,3e-05,5.7892]
[1779398458234,35.91,77727.43,0.0,0.96534,3e-05,5.7871]
[1779398464275,35.91,77728.88,0.0,0.96538,3e-05,5.78204]
[1779398470317,35.91,77729.62,0.0,0.9654,3e-05,5.77977]
[1779398473342,35.91,77736.01,0.0,0.96557,3e-05,5.75585]
[1779398478374,35.91,77734.95,0.0,0.96554,3e-05,5.76051]
[1779398482402,35.92,77731.31,0.0,0.96543,3e-05,5.7747]
[1779398487437,35.92,77730.41,0.0,0.96541,3e-05,5.77844]
[1779398492471,35.92,77727.17,0.0,0.96533,3e-05,5.78847]
[1779398497509,35.92,77726.6,0.0,0.96531,3e-05,5.79083]
[1779398504035,35.92,77726.56,0.0,0.96531,3e-05,5.79128]
[1779398509590,35.92,77726.91,0.0,0.96531,3e-05,5.79016]
[1779398520667,35.92,77726.52,0.0,0.9653,3e-05,5.79217]
[1779398525703,35.92,77729.94,0.0,0.96539,3e-05,5.77944]
[1779398531744,35.92,77733.87,0.0,0.9655,3e-05,5.76497]
[1779398537786,35.92,77734.1,0.0,0.9655,3e-05,5.76459]
[1779398544314,35.92,77732.94,0.0,0.96547,3e-05,5.76946]
[1779398549875,35.92,77732.33,0.0,0.96545,3e-05,5.77211]
[1779398554911,35.92,77729.44,0.0,0.96538,3e-05,5.78077]
[1779398558934,35.92,77724.94,0.0,0.96525,3e-05,5.7979]
[1779398564456,35.92,77724.35,0.0,0.96524,3e-05,5.80009]
[1779398574525,35.92,77727.18,0.0,0.96532,3e-05,5.78931]
[1779398584597,35.92,77727.52,0.0,0.96533,3e-05,5.78797]
[1779398591158,35.92,77727.7,0.0,0.96533,3e-05,5.78719]
[1779398596193,35.92,77728.11,0.0,0.96534,3e-05,5.78555]
[1779398601229,35.92,77728.37,0.0,0.96535,3e-05,5.78447]
[1779398609770,35.92,77728.51,0.0,0.96536,3e-05,5.78377]
[1779398617342,35.92,77728.53,0.0,0.96537,3e-05,5.78106]
[1779398622379,35.92,77728.73,0.0,0.96538,3e-05,5.7802]
[1779398629429,35.92,77728.49,0.0,0.96537,3e-05,5.78099]
[1779398630436,35.92,77736.81,0.0,0.96561,3e-05,5.74942]
[1779398631442,35.92,77743.71,0.0,0.9658,3e-05,5.72339]
[1779398632449,35.92,77746.15,0.0,0.96587,3e-05,5.71427]
[1779398638491,35.92,77745.09,0.0,0.96583,3e-05,5.71892]
[1779398642521,35.92,77739.93,0.0,0.96569,3e-05,5.73884]
[1779398649570,35.92,77736.86,0.0,0.9656,3e-05,5.75102]
[1779398654606,35.93,77735.83,0.0,0.96557,3e-05,5.75521]
[1779398659640,35.93,77736.0,0.0,0.96557,3e-05,5.75497]
[1779398664677,35.93,77734.34,0.0,0.96552,3e-05,5.76174]
[1779398669711,35.93,77733.85,0.0,0.9655,3e-05,5.76413]
[1779398674747,35.93,77733.36,0.0,0.9655,3e-05,5.76412]
[1779398680788,35.93,77732.33,0.0,0.96546,3e-05,5.76882]
[1779398687836,35.93,77731.51,0.0,0.96543,3e-05,5.77289]
[1779398693879,35.93,77730.27,0.0,0.96539,3e-05,5.77843]
[1779398699920,35.94,77729.84,0.0,0.96537,3e-05,5.7809]
[1779398701419,35.94,77723.14,0.0,0.96518,3e-05,5.80667]
[1779398702942,35.94,77717.03,0.0,0.965,3e-05,5.83008]
[1779398703969,35.94,77719.06,0.0,0.96506,3e-05,5.82238]
[1779398711485,35.94,77719.24,0.0,0.96506,3e-05,5.82216]
[1779398721556,35.94,77720.18,0.0,0.96509,3e-05,5.81903]
[1779398728137,35.94,77723.47,0.0,0.96518,3e-05,5.80667]
[1779398737202,35.94,77724.28,0.0,0.96521,3e-05,5.8013]
[1779398744716,35.94,77725.02,0.0,0.96523,3e-05,5.79858]
[1779398750293,35.94,77725.34,0.0,0.96524,3e-05,5.79744]
[1779398755793,35.94,77725.76,0.0,0.96526,3e-05,5.79587]
[1779398761371,35.94,77725.43,0.0,0.96525,3e-05,5.79713]
[1779398763386,35.94,77730.1,0.0,0.96538,3e-05,5.77944]
[1779398768419,35.94,77730.88,0.0,0.9654,3e-05,5.7767]
[1779398774463,35.94,77729.42,0.0,0.96535,3e-05,5.7826]
[1779398779499,35.94,77728.96,0.0,0.96534,3e-05,5.78468]
[1779398784533,35.94,77728.21,0.0,0.96531,3e-05,5.7879]
[1779398789567,35.94,77728.43,0.0,0.96532,3e-05,5.78747]
[1779398795608,35.94,77728.15,0.0,0.96532,3e-05,5.7866]
[1779398800644,35.94,77732.24,0.0,0.96543,3e-05,5.77157]
[1779398802659,35.95,77723.69,0.0,0.96519,3e-05,5.80433]
[1779398803671,35.95,77723.14,0.0,0.96517,3e-05,5.8065]
[1779398809716,35.95,77719.37,0.0,0.96506,3e-05,5.82119]
[1779398816216,35.95,77719.94,0.0,0.96508,3e-05,5.81918]
[1779398821797,35.95,77721.92,0.0,0.96513,3e-05,5.81176]
[1779398826832,35.95,77722.91,0.0,0.96516,3e-05,5.80822]
[1779398831866,35.95,77724.04,0.0,0.96519,3e-05,5.80421]
[1779398836903,35.95,77724.27,0.0,0.96519,3e-05,5.80368]
[1779398840929,35.95,77730.24,0.0,0.96536,3e-05,5.78128]
[1779398842944,35.95,77731.28,0.0,0.96539,3e-05,5.77756]
[1779398847979,35.95,77732.76,0.0,0.96542,3e-05,5.77259]
[1779398853015,35.95,77732.26,0.0,0.96542,3e-05,5.77271]
[1779398858050,35.95,77731.46,0.0,0.96539,3e-05,5.77645]
[1779398863085,35.95,77724.74,0.0,0.9652,3e-05,5.80267]
[1779398868122,35.96,77725.45,0.0,0.96521,3e-05,5.80041]
[1779398876637,35.96,77725.8,0.0,0.96522,3e-05,5.7998]
[1779398883232,35.96,77727.16,0.0,0.96525,3e-05,5.79512]
[1779398888260,35.96,77727.22,0.0,0.96525,3e-05,5.79522]
[1779398893301,35.96,77722.79,0.0,0.96512,3e-05,5.81231]
[1779398899341,35.96,77723.48,0.0,0.96514,3e-05,5.80995]
[1779398906847,35.96,77721.77,0.0,0.96509,3e-05,5.81677]
[1779398913437,35.96,77722.6,0.0,0.96513,3e-05,5.81146]
[1779398918471,35.96,77723.87,0.0,0.96516,3e-05,5.80694]
[1779398924514,35.96,77724.03,0.0,0.96516,3e-05,5.80673]
[1779398926999,35.96,77746.78,0.0,0.9658,3e-05,5.72069]
[1779398927536,35.96,77746.78,0.0,0.96581,3e-05,5.72006]
[1779398932570,35.96,77746.87,0.0,0.9658,3e-05,5.7208]
[1779398937605,35.96,77743.02,0.0,0.96569,3e-05,5.73628]
[1779398943648,35.97,77740.51,0.0,0.96561,3e-05,5.74683]
[1779398949690,35.97,77738.18,0.0,0.96554,3e-05,5.75662]
[1779398955732,35.97,77732.96,0.0,0.96538,3e-05,5.77728]
[1779398961774,35.97,77731.86,0.0,0.96534,3e-05,5.7823]
[1779398966809,35.97,77732.01,0.0,0.96534,3e-05,5.78251]
[1779398971844,35.98,77732.34,0.0,0.96536,3e-05,5.77952]
[1779398976879,35.98,77730.78,0.0,0.96531,3e-05,5.78619]
[1779398981915,35.98,77727.64,0.0,0.96522,3e-05,5.79884]
[1779398986950,35.98,77728.95,0.0,0.96525,3e-05,5.7945]
[1779398991985,35.98,77728.77,0.0,0.96524,3e-05,5.79576]
[1779398996018,35.98,77736.83,0.0,0.96546,3e-05,5.76559]
[1779398997023,35.98,77757.93,0.0,0.96605,3e-05,5.6862]
[1779398998029,35.98,77759.0,0.0,0.96608,3e-05,5.68245]
[1779399003066,35.98,77756.53,0.0,0.966,3e-05,5.69308]
[1779399009107,35.99,77754.95,0.0,0.96595,3e-05,5.70065]
[1779399017162,35.99,77753.49,0.0,0.96589,3e-05,5.70837]
[1779399023204,36.0,77752.01,0.0,0.96584,3e-05,5.71557]
[1779399027233,36.0,77742.87,0.0,0.96557,3e-05,5.75107]
[1779399028714,36.0,77743.14,0.0,0.96558,3e-05,5.75047]
[1779399034282,36.0,77741.24,0.0,0.96553,3e-05,5.75622]
[1779399036296,36.0,77738.99,0.0,0.96547,3e-05,5.76509]
[1779399041333,36.0,77740.41,0.0,0.9655,3e-05,5.76058]
[1779399046365,36.0,77743.59,0.0,0.96558,3e-05,5.74947]
[1779399053416,36.01,77744.06,0.0,0.96559,3e-05,5.74898]
[1779399058925,36.01,77745.9,0.0,0.96563,3e-05,5.74314]
[1779399065497,36.01,77745.9,0.0,0.96562,3e-05,5.74443]
[1779399075571,36.01,77748.24,0.0,0.96567,3e-05,5.73748]
[1779399082619,36.02,77749.02,0.0,0.96568,3e-05,5.73584]
[1779399087653,36.02,77749.85,0.0,0.9657,3e-05,5.73361]
[1779399099212,36.02,77741.75,0.0,0.96547,3e-05,5.76349]
[1779399102761,36.02,77741.74,0.0,0.96547,3e-05,5.76389]
[1779399107796,36.02,77742.67,0.0,0.96549,3e-05,5.76082]
[1779399117864,36.03,77743.95,0.0,0.96552,3e-05,5.75685]
[1779399127934,36.03,77745.89,0.0,0.96557,3e-05,5.75036]
[1779399132972,36.03,77741.7,0.0,0.96545,3e-05,5.76651]
[1779399139014,36.03,77743.14,0.0,0.96549,3e-05,5.76124]
[1779399150094,36.03,77743.79,0.0,0.96551,3e-05,5.75896]
[1779399155128,36.03,77737.05,0.0,0.96533,3e-05,5.782]
[1779399162178,36.03,77737.25,0.0,0.96534,3e-05,5.78108]
[1779399170234,36.03,77735.06,0.0,0.96528,3e-05,5.78937]
[1779399175269,36.03,77732.14,0.0,0.96519,3e-05,5.8005]
[1779399180305,36.03,77730.49,0.0,0.96515,3e-05,5.80684]
[1779399185339,36.03,77726.45,0.0,0.96503,3e-05,5.82224]
[1779399191380,36.03,77726.4,0.0,0.96503,3e-05,5.82245]
[1779399196416,36.03,77724.82,0.0,0.96499,3e-05,5.82853]
[1779399202953,36.03,77725.23,0.0,0.965,3e-05,5.827]
[1779399208499,36.03,77727.55,0.0,0.96506,3e-05,5.81831]
[1779399214542,36.03,77727.47,0.0,0.96507,3e-05,5.81638]
[1779399219576,36.03,77727.25,0.0,0.96506,3e-05,5.81745]
[1779399225621,36.03,77726.71,0.0,0.96505,3e-05,5.81983]
[1779399230659,36.03,77728.27,0.0,0.96509,3e-05,5.81416]
[1779399236701,36.03,77731.33,0.0,0.96517,3e-05,5.80309]
[1779399241739,36.03,77730.33,0.0,0.96514,3e-05,5.80736]
[1779399246773,36.03,77729.55,0.0,0.96511,3e-05,5.81079]
[1779399253306,36.03,77729.46,0.0,0.96511,3e-05,5.8117]
[1779399259866,36.04,77725.46,0.0,0.96499,3e-05,5.82753]
[1779399264901,36.04,77725.94,0.0,0.965,3e-05,5.82608]
[1779399270945,36.04,77728.16,0.0,0.96506,3e-05,5.81818]
[1779399275979,36.04,77727.33,0.0,0.96505,3e-05,5.81927]
[1779399280014,36.04,77738.1,0.0,0.96535,3e-05,5.77876]
[1779399285041,36.04,77738.0,0.0,0.96534,3e-05,5.77984]
[1779399290076,36.04,77738.37,0.0,0.96535,3e-05,5.77912]
[1779399295112,36.04,77736.06,0.0,0.96528,3e-05,5.78852]
[1779399300146,36.04,77738.27,0.0,0.96533,3e-05,5.78076]
[1779399305181,36.05,77738.7,0.0,0.96534,3e-05,5.77973]
[1779399310220,36.05,77739.61,0.0,0.96536,3e-05,5.77687]
[1779399311223,36.05,77747.22,0.0,0.96558,3e-05,5.74822]
[1779399312230,36.05,77749.29,0.0,0.96563,3e-05,5.74058]
[1779399317265,36.05,77751.85,0.0,0.9657,3e-05,5.7318]
[1779399322303,36.05,77751.84,0.0,0.96569,3e-05,5.73274]
[1779399327335,36.05,77751.85,0.0,0.96569,3e-05,5.73356]
[1779399332371,36.05,77751.27,0.0,0.96568,3e-05,5.73408]
[1779399337405,36.06,77750.83,0.0,0.96566,3e-05,5.7365]
[1779399342440,36.06,77750.2,0.0,0.96564,3e-05,5.73959]
[1779399347475,36.06,77749.64,0.0,0.96562,3e-05,5.74239]
[1779399352510,36.06,77749.22,0.0,0.9656,3e-05,5.74461]
[1779399354524,36.06,77724.93,0.0,0.96491,3e-05,5.83696]
[1779399355531,36.06,77717.06,0.0,0.96469,3e-05,5.86699]
[1779399356539,36.06,77720.01,0.0,0.96477,3e-05,5.85563]
[1779399360565,36.06,77721.1,0.0,0.9648,3e-05,5.85128]
[1779399365601,36.06,77723.46,0.0,0.96487,3e-05,5.84215]
[1779399370636,36.06,77726.95,0.0,0.96497,3e-05,5.82884]
[1779399372650,36.06,77729.58,0.0,0.96505,3e-05,5.81888]
[1779399376678,36.06,77735.5,0.0,0.96521,3e-05,5.79658]
[1779399381713,36.06,77739.49,0.0,0.96532,3e-05,5.78187]
[1779399388761,36.06,77743.05,0.0,0.96542,3e-05,5.7691]
[1779399394299,36.06,77743.83,0.0,0.96545,3e-05,5.7643]
[1779399399844,36.06,77744.09,0.0,0.96545,3e-05,5.76382]
[1779399404874,36.07,77744.9,0.0,0.96547,3e-05,5.76136]
[1779399409909,36.07,77745.5,0.0,0.96548,3e-05,5.7596]
[1779399414944,36.07,77746.47,0.0,0.96551,3e-05,5.75645]
[1779399420987,36.07,77747.34,0.0,0.96553,3e-05,5.75379]
[1779399424513,36.07,77741.58,0.0,0.96536,3e-05,5.77588]
[1779399425015,36.07,77741.58,0.0,0.96536,3e-05,5.77595]
[1779399429043,36.07,77734.92,0.0,0.96517,3e-05,5.80139]
[1779399430049,36.07,77727.49,0.0,0.96496,3e-05,5.82961]
[1779399435084,36.07,77724.59,0.0,0.96488,3e-05,5.84045]
[1779399440118,36.07,77723.66,0.0,0.96486,3e-05,5.84374]
[1779399446161,36.07,77723.8,0.0,0.96486,3e-05,5.84292]
[1779399453210,36.07,77722.83,0.0,0.96485,3e-05,5.84381]
[1779399459252,36.07,77723.57,0.0,0.96487,3e-05,5.8407]
[1779399464794,36.07,77724.03,0.0,0.96489,3e-05,5.83873]
[1779399472342,36.07,77727.21,0.0,0.96498,3e-05,5.82635]
[1779399478389,36.07,77726.48,0.0,0.96496,3e-05,5.82894]
[1779399483425,36.07,77726.7,0.0,0.96497,3e-05,5.82794]
[1779399488460,36.06,77729.52,0.0,0.96505,3e-05,5.81707]
[1779399493496,36.06,77728.43,0.0,0.96502,3e-05,5.82104]
[1779399498529,36.06,77728.16,0.0,0.96502,3e-05,5.82181]
[1779399504572,36.06,77727.84,0.0,0.96501,3e-05,5.82263]
[1779399509607,36.06,77727.71,0.0,0.96501,3e-05,5.82275]
[1779399514643,36.06,77729.07,0.0,0.96506,3e-05,5.81472]
[1779399520685,36.06,77728.68,0.0,0.96506,3e-05,5.81576]
[1779399526726,36.06,77726.15,0.0,0.96499,3e-05,5.82487]
[1779399531762,36.06,77727.64,0.0,0.96503,3e-05,5.81871]
[1779399536797,36.06,77726.81,0.0,0.96501,3e-05,5.82143]
[1779399542839,36.06,77726.86,0.0,0.96502,3e-05,5.82082]
[1779399551901,36.06,77726.43,0.0,0.96501,3e-05,5.82205]
[1779399557947,36.06,77726.37,0.0,0.96501,3e-05,5.82213]
[1779399562980,36.06,77726.44,0.0,0.96501,3e-05,5.82181]
[1779399572043,36.06,77726.15,0.0,0.96502,3e-05,5.82042]
[1779399577078,36.06,77726.25,0.0,0.96502,3e-05,5.82011]
[1779399583120,36.06,77726.16,0.0,0.96501,3e-05,5.82058]
[1779399588154,36.06,77726.11,0.0,0.96501,3e-05,5.8209]
[1779399595713,36.06,77723.2,0.0,0.96493,3e-05,5.83207]
[1779399601256,36.06,77725.8,0.0,0.965,3e-05,5.82232]
[1779399603265,36.06,77716.49,0.0,0.96474,3e-05,5.85785]
[1779399607293,36.06,77710.5,0.0,0.96456,3e-05,5.88069]
[1779399612329,36.06,77705.37,0.0,0.96442,3e-05,5.90013]
[1779399617363,36.06,77701.03,0.0,0.9643,3e-05,5.91648]
[1779399622400,36.06,77699.72,0.0,0.96426,3e-05,5.9211]
[1779399627434,36.05,77695.38,0.0,0.96414,3e-05,5.93737]
[1779399630456,36.05,77690.38,0.0,0.964,3e-05,5.95634]
[1779399635491,36.05,77688.58,0.0,0.96396,3e-05,5.96007]
[1779399640525,36.05,77688.9,0.0,0.96398,3e-05,5.95807]
[1779399645565,36.05,77687.27,0.0,0.96394,3e-05,5.96361]
[1779399650597,36.05,77683.73,0.0,0.96384,3e-05,5.97649]
[1779399655632,36.05,77680.63,0.0,0.96376,3e-05,5.98763]
[1779399657648,36.05,77675.65,0.0,0.96361,3e-05,6.0066]
[1779399662697,36.04,77672.03,0.0,0.96351,3e-05,6.01959]
[1779399667726,36.04,77664.17,0.0,0.96329,3e-05,6.04918]
[1779399671754,36.04,77663.61,0.0,0.96328,3e-05,6.05027]
[1779399676789,36.04,77662.75,0.0,0.96327,3e-05,6.05222]
[1779399681824,36.03,77664.8,0.0,0.96334,3e-05,6.04278]
[1779399688873,36.03,77666.16,0.0,0.96339,3e-05,6.03561]
[1779399693908,36.03,77667.48,0.0,0.96345,3e-05,6.02667]
[1779399700957,36.02,77668.33,0.0,0.96349,3e-05,6.02172]
[1779399706493,36.02,77668.47,0.0,0.96351,3e-05,6.01983]
[1779399709513,36.02,77673.79,0.0,0.96367,3e-05,5.99843]
[1779399712037,36.02,77677.04,0.0,0.96377,3e-05,5.98543]
[1779399718079,36.02,77680.52,0.0,0.96387,3e-05,5.97096]
[1779399724618,36.02,77681.55,0.0,0.96391,3e-05,5.96588]
[1779399730168,36.01,77683.61,0.0,0.96398,3e-05,5.95699]
[1779399735199,36.01,77683.54,0.0,0.96398,3e-05,5.95653]
[1779399740234,36.01,77685.29,0.0,0.96404,3e-05,5.94904]
[1779399745271,36.01,77685.94,0.0,0.96406,3e-05,5.94582]
[1779399752320,36.01,77686.14,0.0,0.96409,3e-05,5.94155]
[1779399757356,36.01,77682.34,0.0,0.96398,3e-05,5.95553]
[1779399761384,36.01,77676.78,0.0,0.96383,3e-05,5.97642]
[1779399766419,36.0,77673.36,0.0,0.96373,3e-05,5.98878]
[1779399771453,36.0,77668.06,0.0,0.96359,3e-05,6.00839]
[1779399780516,36.0,77665.48,0.0,0.96352,3e-05,6.01656]
[1779399785552,36.0,77662.61,0.0,0.96345,3e-05,6.02671]
[1779399791596,35.99,77657.38,0.0,0.9633,3e-05,6.04585]
[1779399795628,35.99,77648.09,0.0,0.96303,3e-05,6.08141]
[1779399796635,35.99,77646.44,0.0,0.96299,3e-05,6.08761]
[1779399801670,35.99,77645.24,0.0,0.96296,3e-05,6.09077]
[1779399806708,35.99,77646.81,0.0,0.96302,3e-05,6.08303]
[1779399807715,35.99,77653.53,0.0,0.96322,3e-05,6.05632]
[1779399808723,35.98,77655.19,0.0,0.96327,3e-05,6.04955]
[1779399813757,35.98,77658.08,0.0,0.96338,3e-05,6.03448]
[1779399820805,35.98,77659.93,0.0,0.96345,3e-05,6.02564]
[1779399827855,35.98,77663.41,0.0,0.96356,3e-05,6.01045]
[1779399832890,35.97,77656.25,0.0,0.96336,3e-05,6.03722]
[1779399833897,35.97,77656.38,0.0,0.96337,3e-05,6.03642]
[1779399838932,35.97,77651.75,0.0,0.96324,3e-05,6.053]
[1779399841953,35.97,77658.58,0.0,0.96345,3e-05,6.02526]
[1779399843966,35.97,77662.0,0.0,0.96356,3e-05,6.01133]
[1779399849003,35.96,77666.03,0.0,0.96368,3e-05,5.99432]
[1779399853044,35.96,77677.18,0.0,0.96402,3e-05,5.94997]
[1779399854052,35.96,77677.37,0.0,0.96403,3e-05,5.94905]
[1779399857072,35.96,77680.86,0.0,0.96413,3e-05,5.93506]
[1779399861100,35.96,77674.72,0.0,0.96396,3e-05,5.95825]
[1779399867142,35.96,77672.16,0.0,0.96389,3e-05,5.96727]
[1779399872177,35.96,77665.54,0.0,0.96371,3e-05,5.98978]
[1779399877212,35.96,77663.64,0.0,0.96366,3e-05,5.99644]
[1779399883254,35.95,77661.04,0.0,0.96359,3e-05,6.00577]
[1779399891310,35.95,77660.02,0.0,0.96357,3e-05,6.00872]
[1779399896344,35.95,77656.04,0.0,0.96346,3e-05,6.02369]
[1779399902386,35.95,77655.11,0.0,0.96343,3e-05,6.02657]
[1779399906415,35.95,77652.02,0.0,0.96335,3e-05,6.0379]
[1779399911450,35.95,77654.42,0.0,0.96343,3e-05,6.02763]
[1779399917492,35.95,77656.56,0.0,0.9635,3e-05,6.01823]
[1779399924542,35.94,77655.98,0.0,0.96349,3e-05,6.01922]
[1779399929578,35.94,77656.87,0.0,0.96352,3e-05,6.0148]
[1779399934613,35.94,77658.16,0.0,0.96358,3e-05,6.00623]
[1779399939650,35.94,77659.72,0.0,0.96364,3e-05,5.99914]
[1779399944684,35.94,77659.47,0.0,0.96364,3e-05,5.99906]
[1779399949719,35.93,77660.4,0.0,0.96367,3e-05,5.99431]
[1779399958782,35.93,77662.0,0.0,0.96373,3e-05,5.98609]
[1779399967845,35.93,77662.88,0.0,0.96377,3e-05,5.98068]
[1779399972880,35.92,77664.25,0.0,0.96382,3e-05,5.97425]
[1779399977915,35.92,77664.88,0.0,0.96385,3e-05,5.97071]
[1779399982950,35.92,77663.73,0.0,0.96382,3e-05,5.97408]
[1779399988992,35.92,77664.06,0.0,0.96384,3e-05,5.97144]
[1779399994036,35.91,77666.3,0.0,0.96393,3e-05,5.95915]
[1779400000071,35.91,77668.62,0.0,0.96401,3e-05,5.94896]
[1779400005105,35.91,77668.82,0.0,0.96402,3e-05,5.94723]
[1779400010141,35.91,77668.92,0.0,0.96403,3e-05,5.94589]
[1779400017188,35.91,77668.1,0.0,0.96402,3e-05,5.9478]
[1779400022224,35.9,77668.31,0.0,0.96403,3e-05,5.94612]
[1779400028266,35.9,77668.55,0.0,0.96404,3e-05,5.94421]
[1779400033780,35.9,77667.86,0.0,0.96403,3e-05,5.94595]
[1779400039342,35.9,77667.58,0.0,0.96403,3e-05,5.94624]
[1779400044380,35.9,77665.38,0.0,0.96397,3e-05,5.95393]
[1779400049413,35.9,77666.05,0.0,0.964,3e-05,5.95039]
[1779400054449,35.89,77664.07,0.0,0.96396,3e-05,5.95467]
[1779400060491,35.89,77661.29,0.0,0.96389,3e-05,5.96436]
[1779400065524,35.89,77657.48,0.0,0.96378,3e-05,5.97808]
[1779400070560,35.89,77652.64,0.0,0.96365,3e-05,5.99571]
[1779400075603,35.88,77650.88,0.0,0.96361,3e-05,6.00084]
[1779400080631,35.88,77649.71,0.0,0.96359,3e-05,6.00388]
[1779400086151,35.88,77641.82,0.0,0.96336,3e-05,6.03314]
[1779400089692,35.88,77636.08,0.0,0.9632,3e-05,6.05423]
[1779400092714,35.87,77627.38,0.0,0.96295,3e-05,6.08737]
[1779400094731,35.87,77616.96,0.0,0.96265,3e-05,6.12773]
[1779400095735,35.87,77607.84,0.0,0.96237,3e-05,6.16347]
[1779400099767,35.87,77613.02,0.0,0.96255,3e-05,6.14078]
[1779400104799,35.86,77618.54,0.0,0.96273,3e-05,6.11643]
[1779400109833,35.86,77614.61,0.0,0.96263,3e-05,6.12976]
[1779400114869,35.85,77614.08,0.0,0.96264,3e-05,6.12714]
[1779400121918,35.85,77614.49,0.0,0.96268,3e-05,6.12263]
[1779400126952,35.84,77613.32,0.0,0.96266,3e-05,6.12534]
[1779400131987,35.84,77613.34,0.0,0.96267,3e-05,6.12336]
[1779400137023,35.84,77612.9,0.0,0.96267,3e-05,6.12323]
[1779400142059,35.83,77609.62,0.0,0.96259,3e-05,6.1344]
[1779400147095,35.83,77609.61,0.0,0.9626,3e-05,6.13252]
[1779400153138,35.83,77609.22,0.0,0.96261,3e-05,6.13178]
[1779400160185,35.82,77609.53,0.0,0.96264,3e-05,6.12788]
[1779400165221,35.82,77609.08,0.0,0.96264,3e-05,6.12778]
[1779400170256,35.81,77608.99,0.0,0.96265,3e-05,6.12625]
[1779400177791,35.81,77609.11,0.0,0.96269,3e-05,6.12019]
[1779400183348,35.8,77608.47,0.0,0.96268,3e-05,6.12085]
[1779400188381,35.8,77607.84,0.0,0.96268,3e-05,6.12133]
[1779400193417,35.8,77607.41,0.0,0.96268,3e-05,6.12094]
[1779400198452,35.79,77607.33,0.0,0.9627,3e-05,6.11914]
[1779400204494,35.79,77605.93,0.0,0.96267,3e-05,6.1221]
[1779400210536,35.78,77606.98,0.0,0.96272,3e-05,6.11528]
[1779400218079,35.78,77607.57,0.0,0.96277,3e-05,6.10941]
[1779400224636,35.77,77607.9,0.0,0.9628,3e-05,6.10544]
[1779400229672,35.77,77608.6,0.0,0.96284,3e-05,6.10045]
[1779400234707,35.76,77609.03,0.0,0.96288,3e-05,6.09401]
[1779400239742,35.76,77608.68,0.0,0.96288,3e-05,6.09324]
[1779400244784,35.75,77608.57,0.0,0.9629,3e-05,6.09109]
[1779400249817,35.75,77608.77,0.0,0.96292,3e-05,6.08816]
[1779400256868,35.74,77608.6,0.0,0.96294,3e-05,6.08584]
[1779400261905,35.74,77608.89,0.0,0.96296,3e-05,6.083]
[1779400262911,35.74,77619.61,0.0,0.96329,3e-05,6.03981]
[1779400263918,35.74,77626.15,0.0,0.96349,3e-05,6.01374]
[1779400265933,35.74,77631.41,0.0,0.96365,3e-05,5.99252]
[1779400268433,35.74,77634.87,0.0,0.96375,3e-05,5.97851]
[1779400273989,35.74,77633.46,0.0,0.96372,3e-05,5.98275]
[1779400279024,35.73,77633.82,0.0,0.96374,3e-05,5.98033]
[1779400284058,35.73,77633.33,0.0,0.96373,3e-05,5.98128]
[1779400289094,35.73,77632.09,0.0,0.9637,3e-05,5.98521]
[1779400294129,35.73,77631.82,0.0,0.96371,3e-05,5.98283]
[1779400299166,35.73,77630.72,0.0,0.96369,3e-05,5.98629]
[1779400304199,35.72,77630.37,0.0,0.96368,3e-05,5.98682]
[1779400309233,35.72,77629.67,0.0,0.96367,3e-05,5.98874]
[1779400316284,35.72,77629.03,0.0,0.96366,3e-05,5.99006]
[1779400321318,35.72,77631.29,0.0,0.96373,3e-05,5.98037]
[1779400326353,35.72,77632.43,0.0,0.96377,3e-05,5.97507]
[1779400331388,35.72,77636.94,0.0,0.96391,3e-05,5.95657]
[1779400338437,35.71,77638.54,0.0,0.96397,3e-05,5.94914]
[1779400345485,35.71,77640.64,0.0,0.96404,3e-05,5.93976]
[1779400351529,35.71,77642.1,0.0,0.9641,3e-05,5.93054]
[1779400356563,35.71,77644.14,0.0,0.96417,3e-05,5.92176]
[1779400361601,35.71,77644.92,0.0,0.9642,3e-05,5.9179]
[1779400366636,35.71,77645.67,0.0,0.96423,3e-05,5.91415]
[1779400371674,35.7,77656.41,0.0,0.96454,3e-05,5.87161]
[1779400372680,35.7,77659.94,0.0,0.96465,3e-05,5.85785]
[1779400374694,35.7,77661.16,0.0,0.96468,3e-05,5.85301]
[1779400379729,35.7,77662.83,0.0,0.96473,3e-05,5.84633]
[1779400384765,35.7,77663.08,0.0,0.96474,3e-05,5.84525]
[1779400390806,35.7,77665.09,0.0,0.9648,3e-05,5.83748]
[1779400395843,35.7,77665.39,0.0,0.96481,3e-05,5.83639]
[1779400400876,35.7,77665.2,0.0,0.9648,3e-05,5.83724]
[1779400405911,35.7,77665.52,0.0,0.96481,3e-05,5.8362]
[1779400410947,35.7,77665.92,0.0,0.96482,3e-05,5.83487]
[1779400419501,35.7,77665.94,0.0,0.96483,3e-05,5.83273]
[1779400425046,35.71,77665.73,0.0,0.96482,3e-05,5.8339]
[1779400430081,35.71,77665.74,0.0,0.96482,3e-05,5.83418]
[1779400437130,35.71,77665.73,0.0,0.96482,3e-05,5.83466]
[1779400442165,35.71,77666.39,0.0,0.96483,3e-05,5.83247]
[1779400447200,35.71,77671.58,0.0,0.96498,3e-05,5.81285]
[1779400452235,35.71,77672.36,0.0,0.965,3e-05,5.8103]
[1779400457271,35.71,77673.25,0.0,0.96502,3e-05,5.80731]
[1779400462305,35.71,77673.87,0.0,0.96504,3e-05,5.80537]
[1779400467339,35.71,77674.62,0.0,0.96506,3e-05,5.80292]
[1779400474393,35.71,77674.82,0.0,0.96507,3e-05,5.80026]
[1779400479430,35.71,77674.45,0.0,0.96506,3e-05,5.8021]
[1779400484462,35.71,77674.68,0.0,0.96506,3e-05,5.80162]
[1779400489497,35.72,77672.94,0.0,0.96501,3e-05,5.80876]
[1779400494535,35.72,77671.69,0.0,0.96497,3e-05,5.81398]
[1779400499570,35.72,77670.83,0.0,0.96494,3e-05,5.81769]
[1779400504603,35.72,77670.14,0.0,0.96492,3e-05,5.82073]
[1779400509638,35.72,77669.62,0.0,0.9649,3e-05,5.82311]
[1779400514673,35.72,77669.04,0.0,0.96488,3e-05,5.82572]
[1779400520715,35.72,77669.05,0.0,0.96488,3e-05,5.82613]
[1779400525751,35.72,77668.7,0.0,0.96486,3e-05,5.82786]
[1779400532799,35.72,77668.0,0.0,0.96485,3e-05,5.82858]
[1779400538841,35.72,77667.56,0.0,0.96484,3e-05,5.83073]
[1779400544883,35.72,77667.28,0.0,0.96483,3e-05,5.83225]
[1779400550433,35.72,77667.15,0.0,0.96482,3e-05,5.8332]
[1779400555961,35.72,77667.14,0.0,0.96482,3e-05,5.83361]
[1779400560996,35.73,77667.12,0.0,0.96481,3e-05,5.83405]
[1779400563010,35.73,77661.73,0.0,0.96466,3e-05,5.85501]
[1779400566032,35.73,77659.91,0.0,0.9646,3e-05,5.86214]
[1779400571069,35.73,77659.11,0.0,0.96458,3e-05,5.86537]
[1779400573082,35.73,77647.92,0.0,0.96425,3e-05,5.90884]
[1779400574088,35.73,77642.35,0.0,0.96409,3e-05,5.93049]
[1779400575097,35.73,77642.22,0.0,0.96409,3e-05,5.93091]
[1779400580649,35.73,77637.66,0.0,0.96396,3e-05,5.94825]
[1779400581139,35.72,77637.66,0.0,0.96396,3e-05,5.94814]
[1779400587183,35.72,77636.07,0.0,0.96391,3e-05,5.95358]
[1779400593225,35.72,77637.39,0.0,0.96397,3e-05,5.94506]
[1779400598261,35.72,77637.84,0.0,0.96399,3e-05,5.94254]
[1779400603327,35.72,77638.71,0.0,0.96402,3e-05,5.93836]
[1779400610865,35.72,77639.26,0.0,0.96405,3e-05,5.93511]
[1779400621452,35.71,77640.72,0.0,0.9641,3e-05,5.92766]
[1779400628502,35.71,77641.74,0.0,0.96414,3e-05,5.92254]
[1779400633536,35.71,77641.98,0.0,0.96416,3e-05,5.92077]
[1779400641075,35.71,77641.93,0.0,0.96416,3e-05,5.9198]
[1779400646628,35.71,77642.97,0.0,0.9642,3e-05,5.91475]
[1779400647636,35.71,77637.5,0.0,0.96404,3e-05,5.93592]
[1779400648642,35.7,77635.05,0.0,0.96397,3e-05,5.94529]
[1779400653677,35.7,77631.77,0.0,0.9639,3e-05,5.95453]
[1779400658713,35.7,77629.17,0.0,0.96383,3e-05,5.96367]
[1779400663749,35.7,77626.49,0.0,0.96376,3e-05,5.97314]
[1779400668783,35.7,77624.77,0.0,0.96371,3e-05,5.97881]
[1779400673817,35.69,77621.55,0.0,0.96363,3e-05,5.99032]
[1779400678853,35.69,77614.97,0.0,0.96344,3e-05,6.01503]
[1779400680867,35.69,77609.6,0.0,0.96328,3e-05,6.03565]
[1779400685903,35.69,77609.9,0.0,0.9633,3e-05,6.03289]
[1779400690937,35.69,77609.39,0.0,0.9633,3e-05,6.03331]
[1779400695972,35.68,77606.76,0.0,0.96323,3e-05,6.04207]
[1779400701495,35.68,77606.92,0.0,0.96325,3e-05,6.03939]
[1779400707052,35.68,77605.73,0.0,0.96323,3e-05,6.04238]
[1779400714100,35.67,77606.36,0.0,0.96328,3e-05,6.0349]
[1779400719136,35.67,77607.05,0.0,0.96331,3e-05,6.03045]
[1779400724172,35.66,77606.19,0.0,0.9633,3e-05,6.03214]
[1779400729206,35.66,77601.56,0.0,0.96318,3e-05,6.04868]
[1779400734241,35.66,77603.21,0.0,0.96324,3e-05,6.04027]
[1779400739281,35.65,77601.93,0.0,0.96321,3e-05,6.04348]
[1779400741777,35.65,77622.76,0.0,0.96384,3e-05,5.9604]
[1779400747337,35.65,77620.7,0.0,0.96379,3e-05,5.96705]
[1779400753378,35.65,77619.19,0.0,0.96376,3e-05,5.97165]
[1779400759427,35.64,77616.03,0.0,0.96367,3e-05,5.98285]
[1779400760429,35.64,77601.17,0.0,0.96323,3e-05,6.04122]
[1779400765462,35.64,77604.19,0.0,0.96333,3e-05,6.02777]
[1779400770497,35.64,77604.85,0.0,0.96336,3e-05,6.02374]
[1779400774524,35.64,77610.4,0.0,0.96355,3e-05,5.99818]
[1779400776539,35.64,77616.81,0.0,0.96375,3e-05,5.97248]
[1779400781573,35.63,77616.95,0.0,0.96376,3e-05,5.97087]
[1779400786608,35.63,77617.19,0.0,0.96377,3e-05,5.9689]
[1779400792652,35.63,77616.64,0.0,0.96377,3e-05,5.96983]
[1779400797686,35.63,77618.76,0.0,0.96384,3e-05,5.96048]
[1779400801735,35.63,77646.63,0.0,0.96466,3e-05,5.85118]
[1779400803746,35.63,77651.12,0.0,0.96479,3e-05,5.83346]
[1779400804748,35.63,77627.62,0.0,0.9641,3e-05,5.9249]
[1779400805762,35.63,77627.95,0.0,0.96411,3e-05,5.9235]
[1779400809784,35.62,77622.17,0.0,0.96395,3e-05,5.94569]
[1779400814818,35.62,77621.07,0.0,0.96392,3e-05,5.94944]
[1779400818846,35.62,77613.42,0.0,0.9637,3e-05,5.97905]
[1779400819853,35.62,77609.2,0.0,0.96357,3e-05,5.99552]
[1779400824888,35.62,77609.66,0.0,0.96359,3e-05,5.99282]
[1779400829924,35.62,77606.91,0.0,0.96352,3e-05,6.00272]
[1779400831938,35.62,77598.0,0.0,0.96327,3e-05,6.03498]
[1779400832944,35.62,77599.81,0.0,0.96332,3e-05,6.02753]
[1779400837981,35.62,77601.48,0.0,0.96338,3e-05,6.0196]
[1779400839997,35.61,77594.29,0.0,0.96317,3e-05,6.04752]
[1779400842012,35.61,77587.13,0.0,0.96296,3e-05,6.07531]
[1779400847047,35.61,77587.31,0.0,0.96298,3e-05,6.07271]
[1779400852084,35.61,77589.24,0.0,0.96305,3e-05,6.06318]
[1779400857122,35.6,77586.66,0.0,0.96299,3e-05,6.0716]
[1779400859138,35.6,77581.15,0.0,0.96283,3e-05,6.09278]
[1779400860144,35.6,77566.7,0.0,0.96239,3e-05,6.15022]
[1779400861156,35.6,77562.38,0.0,0.96226,3e-05,6.16709]
[1779400866186,35.59,77562.49,0.0,0.96228,3e-05,6.16411]
[1779400867192,35.59,77568.75,0.0,0.96248,3e-05,6.13846]
[1779400868201,35.59,77570.72,0.0,0.96254,3e-05,6.13011]
[1779400870213,35.59,77578.49,0.0,0.96278,3e-05,6.0982]
[1779400875248,35.59,77575.91,0.0,0.96272,3e-05,6.10666]
[1779400880283,35.58,77576.19,0.0,0.96274,3e-05,6.1037]
[1779400885322,35.58,77576.46,0.0,0.96276,3e-05,6.10085]
[1779400888341,35.58,77584.48,0.0,0.96301,3e-05,6.06784]
[1779400890354,35.58,77589.08,0.0,0.96316,3e-05,6.04898]
[1779400895388,35.58,77591.99,0.0,0.96327,3e-05,6.03361]
[1779400900423,35.57,77594.33,0.0,0.96335,3e-05,6.02307]
[1779400902942,35.57,77602.89,0.0,0.96361,3e-05,5.98851]
[1779400908480,35.57,77600.76,0.0,0.96355,3e-05,5.99589]
[1779400920564,35.56,77599.51,0.0,0.96354,3e-05,5.99797]
[1779400925597,35.56,77599.51,0.0,0.96355,3e-05,5.9965]
[1779400929627,35.56,77606.07,0.0,0.96375,3e-05,5.96966]
[1779400931641,35.56,77614.53,0.0,0.96401,3e-05,5.93607]
[1779400935669,35.56,77620.6,0.0,0.96419,3e-05,5.91174]
[1779400940705,35.56,77621.54,0.0,0.96422,3e-05,5.90753]
[1779400943226,35.56,77629.09,0.0,0.96444,3e-05,5.87786]
[1779400944733,35.56,77631.73,0.0,0.96452,3e-05,5.86749]
[1779400949767,35.56,77632.03,0.0,0.96453,3e-05,5.8662]
[1779400954801,35.56,77627.67,0.0,0.96442,3e-05,5.88059]
[1779400958831,35.56,77618.07,0.0,0.96414,3e-05,5.91804]
[1779400959837,35.56,77608.61,0.0,0.96386,3e-05,5.9551]
[1779400960844,35.56,77610.69,0.0,0.96392,3e-05,5.9468]
[1779400963865,35.56,77613.05,0.0,0.96399,3e-05,5.93722]
[1779400968903,35.55,77612.9,0.0,0.96399,3e-05,5.93737]
[1779400973935,35.55,77613.62,0.0,0.96402,3e-05,5.93405]
[1779400978980,35.55,77617.14,0.0,0.96412,3e-05,5.91995]
[1779400983006,35.55,77623.73,0.0,0.96432,3e-05,5.89397]
[1779400985020,35.55,77629.96,0.0,0.9645,3e-05,5.8697]
[1779400990057,35.55,77628.18,0.0,0.96445,3e-05,5.87677]
[1779400994083,35.55,77637.04,0.0,0.96471,3e-05,5.84183]
[1779400996097,35.55,77641.26,0.0,0.96483,3e-05,5.82568]
[1779401000131,35.55,77652.02,0.0,0.96516,3e-05,5.78198]
[1779401001137,35.55,77654.75,0.0,0.96523,3e-05,5.77165]
[1779401006173,35.54,77657.2,0.0,0.96532,3e-05,5.75999]
[1779401014229,35.54,77659.5,0.0,0.96543,3e-05,5.7452]
[1779401016243,35.54,77666.75,0.0,0.96564,3e-05,5.71659]
[1779401020270,35.53,77672.33,0.0,0.96581,3e-05,5.69443]
[1779401023291,35.53,77680.33,0.0,0.96604,3e-05,5.66298]
[1779401024297,35.53,77682.61,0.0,0.96611,3e-05,5.65405]
[1779401029333,35.53,77682.55,0.0,0.96611,3e-05,5.65304]
[1779401031348,35.53,77688.25,0.0,0.96628,3e-05,5.63099]
[1779401035380,35.53,77691.15,0.0,0.96636,3e-05,5.61928]
[1779401037390,35.53,77696.51,0.0,0.96652,3e-05,5.59875]
[1779401042425,35.53,77690.13,0.0,0.96634,3e-05,5.62211]
[1779401046453,35.52,77695.43,0.0,0.9665,3e-05,5.60137]
[1779401051489,35.52,77700.94,0.0,0.96665,3e-05,5.57984]
[1779401056528,35.52,77697.89,0.0,0.96658,3e-05,5.59042]
[1779401061561,35.52,77697.27,0.0,0.96657,3e-05,5.59183]
[1779401066592,35.52,77695.9,0.0,0.96653,3e-05,5.59604]
[1779401071627,35.52,77697.58,0.0,0.9666,3e-05,5.58635]
[1779401077670,35.51,77700.45,0.0,0.96669,3e-05,5.57453]
[1779401082706,35.51,77700.73,0.0,0.9667,3e-05,5.57259]
[1779401087740,35.51,77700.12,0.0,0.96669,3e-05,5.57398]
[1779401091768,35.51,77693.18,0.0,0.9665,3e-05,5.59937]
[1779401092775,35.51,77688.07,0.0,0.96636,3e-05,5.61843]
[1779401097811,35.51,77686.19,0.0,0.96632,3e-05,5.62429]
[1779401102844,35.5,77685.79,0.0,0.96632,3e-05,5.62455]
[1779401107879,35.5,77689.79,0.0,0.96646,3e-05,5.60573]
[1779401112916,35.49,77692.34,0.0,0.96657,3e-05,5.59079]
[1779401117951,35.48,77691.27,0.0,0.96658,3e-05,5.58952]
[1779401123992,35.46,77691.43,0.0,0.96663,3e-05,5.58255]
[1779401126010,35.46,77685.65,0.0,0.96647,3e-05,5.60306]
[1779401127013,35.46,77676.77,0.0,0.96623,3e-05,5.63645]
[1779401128038,35.46,77667.71,0.0,0.96597,3e-05,5.67061]
[1779401130039,35.46,77666.73,0.0,0.96595,3e-05,5.67363]
[1779401132054,35.46,77661.62,0.0,0.96582,3e-05,5.68993]
[1779401137088,35.45,77663.29,0.0,0.96589,3e-05,5.68162]
[1779401140109,35.45,77655.55,0.0,0.96567,3e-05,5.71009]
[1779401144138,35.45,77665.9,0.0,0.96598,3e-05,5.66885]
[1779401145144,35.45,77668.68,0.0,0.96606,3e-05,5.65792]
[1779401150179,35.45,77673.68,0.0,0.96621,3e-05,5.63796]
[1779401153200,35.44,77674.83,0.0,0.96625,3e-05,5.63277]
[1779401158235,35.44,77672.73,0.0,0.9662,3e-05,5.63937]
[1779401163274,35.44,77672.42,0.0,0.9662,3e-05,5.63918]
[1779401167314,35.44,77665.38,0.0,0.96601,3e-05,5.66488]
[1779401169315,35.44,77670.72,0.0,0.96616,3e-05,5.64391]
[1779401170323,35.44,77674.11,0.0,0.96626,3e-05,5.63075]
[1779401175357,35.43,77673.49,0.0,0.96625,3e-05,5.63182]
[1779401178378,35.43,77680.34,0.0,0.96645,3e-05,5.60514]
[1779401183415,35.43,77677.36,0.0,0.96638,3e-05,5.61538]
[1779401189460,35.43,77678.38,0.0,0.96641,3e-05,5.6103]
[1779401195498,35.42,77679.17,0.0,0.96646,3e-05,5.60379]
[1779401200536,35.43,77683.03,0.0,0.96656,3e-05,5.58963]
[1779401201541,35.43,77686.57,0.0,0.96666,3e-05,5.57679]
[1779401207582,35.43,77690.46,0.0,0.96674,3e-05,5.56534]
[1779401212618,35.44,77689.02,0.0,0.96668,3e-05,5.57333]
[1779401217652,35.44,77688.5,0.0,0.96665,3e-05,5.57778]
[1779401221683,35.45,77693.72,0.0,0.96678,3e-05,5.56008]
[1779401223696,35.45,77695.29,0.0,0.96682,3e-05,5.55521]
[1779401227724,35.45,77691.36,0.0,0.96669,3e-05,5.57201]
[1779401232759,35.46,77690.23,0.0,0.96665,3e-05,5.57866]
[1779401236792,35.46,77695.35,0.0,0.96677,3e-05,5.5613]
[1779401241829,35.47,77697.19,0.0,0.96681,3e-05,5.55686]
[1779401245377,35.47,77689.68,0.0,0.96659,3e-05,5.58636]
[1779401251899,35.47,77688.22,0.0,0.96657,3e-05,5.58816]
[1779401256934,35.46,77689.02,0.0,0.9666,3e-05,5.58414]
[1779401261969,35.46,77686.4,0.0,0.96653,3e-05,5.59306]
[1779401267004,35.46,77687.57,0.0,0.96657,3e-05,5.58762]
[1779401272042,35.46,77689.89,0.0,0.96665,3e-05,5.57792]
[1779401277074,35.46,77691.52,0.0,0.9667,3e-05,5.57067]
[1779401282110,35.45,77692.0,0.0,0.96672,3e-05,5.56797]
[1779401287145,35.45,77691.99,0.0,0.96673,3e-05,5.56713]
[1779401292180,35.45,77692.26,0.0,0.96674,3e-05,5.56522]
[1779401297215,35.45,77692.61,0.0,0.96676,3e-05,5.56304]
[1779401302250,35.45,77691.43,0.0,0.96673,3e-05,5.56663]
[1779401307284,35.45,77691.94,0.0,0.96675,3e-05,5.56383]
[1779401312321,35.44,77690.61,0.0,0.96673,3e-05,5.5655]
[1779401317355,35.44,77690.49,0.0,0.96674,3e-05,5.56502]
[1779401322391,35.44,77688.84,0.0,0.9667,3e-05,5.57029]
[1779401329440,35.44,77689.72,0.0,0.96673,3e-05,5.56565]
[1779401334475,35.44,77689.0,0.0,0.96672,3e-05,5.56744]
[1779401339510,35.43,77687.53,0.0,0.96668,3e-05,5.57202]
[1779401344547,35.43,77683.87,0.0,0.96659,3e-05,5.58482]
[1779401349582,35.43,77681.66,0.0,0.96654,3e-05,5.59209]
[1779401354617,35.43,77681.68,0.0,0.96654,3e-05,5.5909]
[1779401359652,35.43,77682.04,0.0,0.96656,3e-05,5.58848]
[1779401361673,35.42,77673.06,0.0,0.96631,3e-05,5.62208]
[1779401362680,35.42,77669.86,0.0,0.96622,3e-05,5.63399]
[1779401367717,35.42,77664.07,0.0,0.96607,3e-05,5.65474]
[1779401372749,35.42,77662.14,0.0,0.96604,3e-05,5.65835]
[1779401376297,35.42,77669.16,0.0,0.96624,3e-05,5.63066]
[1779401377785,35.42,77664.24,0.0,0.96611,3e-05,5.64919]
[1779401380807,35.42,77661.24,0.0,0.96603,3e-05,5.65996]
[1779401382819,35.42,77666.57,0.0,0.96618,3e-05,5.63922]
[1779401386367,35.41,77665.29,0.0,0.96615,3e-05,5.64337]
[1779401391883,35.41,77663.35,0.0,0.9661,3e-05,5.65058]
[1779401397927,35.41,77662.02,0.0,0.96606,3e-05,5.65471]
[1779401402965,35.41,77657.84,0.0,0.96595,3e-05,5.66998]
[1779401404975,35.41,77654.74,0.0,0.96587,3e-05,5.68147]
[1779401412026,35.41,77660.73,0.0,0.96603,3e-05,5.65921]
[1779401416579,35.41,77668.56,0.0,0.96625,3e-05,5.63038]
[1779401426652,35.42,77673.84,0.0,0.96636,3e-05,5.61489]
[1779401433177,35.43,77671.32,0.0,0.96628,3e-05,5.62496]
[1779401438209,35.43,77667.79,0.0,0.96617,3e-05,5.64036]
[1779401446792,35.44,77665.74,0.0,0.96609,3e-05,5.65126]
[1779401450295,35.44,77659.18,0.0,0.96589,3e-05,5.67739]
[1779401451302,35.44,77652.2,0.0,0.96569,3e-05,5.70472]
[1779401457344,35.44,77649.49,0.0,0.9656,3e-05,5.7167]
[1779401462378,35.45,77649.54,0.0,0.96559,3e-05,5.71777]
[1779401467414,35.45,77649.05,0.0,0.96557,3e-05,5.72092]
[1779401471444,35.45,77642.46,0.0,0.96537,3e-05,5.74724]
[1779401474465,35.45,77641.8,0.0,0.96535,3e-05,5.75038]
[1779401480508,35.45,77641.1,0.0,0.96532,3e-05,5.7542]
[1779401486548,35.46,77643.24,0.0,0.96537,3e-05,5.74706]
[1779401491583,35.46,77643.98,0.0,0.9654,3e-05,5.74265]
[1779401493597,35.46,77653.0,0.0,0.96566,3e-05,5.70837]
[1779401494605,35.46,77657.29,0.0,0.96578,3e-05,5.69219]
[1779401498633,35.46,77651.82,0.0,0.96562,3e-05,5.71356]
[1779401503667,35.46,77648.79,0.0,0.96555,3e-05,5.72322]
[1779401508703,35.45,77644.48,0.0,0.96544,3e-05,5.73793]
[1779401509710,35.45,77639.16,0.0,0.96528,3e-05,5.7587]
[1779401511724,35.45,77637.95,0.0,0.96525,3e-05,5.76321]
[1779401517767,35.45,77635.76,0.0,0.96518,3e-05,5.77177]
[1779401522806,35.45,77632.49,0.0,0.96508,3e-05,5.78554]
[1779401527836,35.46,77630.86,0.0,0.96503,3e-05,5.79292]
[1779401532872,35.46,77630.94,0.0,0.96502,3e-05,5.79361]
[1779401537905,35.46,77631.25,0.0,0.96502,3e-05,5.79351]
[1779401542942,35.46,77633.49,0.0,0.96508,3e-05,5.78595]
[1779401547998,35.46,77634.35,0.0,0.9651,3e-05,5.78374]
[1779401553029,35.47,77635.14,0.0,0.96513,3e-05,5.77923]
[1779401558064,35.47,77633.46,0.0,0.96507,3e-05,5.78676]
[1779401565116,35.47,77628.19,0.0,0.96491,3e-05,5.80849]
[1779401573173,35.47,77627.9,0.0,0.96489,3e-05,5.81101]
[1779401578207,35.48,77626.44,0.0,0.96484,3e-05,5.81754]
[1779401581234,35.48,77612.79,0.0,0.96444,3e-05,5.87117]
[1779401582243,35.48,77609.24,0.0,0.96433,3e-05,5.88513]
[1779401585262,35.48,77616.01,0.0,0.96453,3e-05,5.8589]
[1779401590297,35.48,77615.96,0.0,0.96452,3e-05,5.85964]
[1779401595332,35.48,77617.46,0.0,0.96456,3e-05,5.85436]
[1779401600367,35.48,77620.4,0.0,0.96464,3e-05,5.84363]
[1779401605401,35.48,77620.18,0.0,0.96463,3e-05,5.84513]
[1779401612450,35.48,77621.07,0.0,0.96467,3e-05,5.84008]
[1779401617488,35.48,77620.85,0.0,0.96465,3e-05,5.84164]
[1779401620507,35.49,77612.29,0.0,0.9644,3e-05,5.87539]
[1779401628563,35.49,77606.31,0.0,0.96422,3e-05,5.89924]
[1779401632591,35.49,77601.73,0.0,0.96408,3e-05,5.91729]
[1779401637636,35.49,77601.36,0.0,0.96407,3e-05,5.91878]
[1779401642672,35.49,77602.82,0.0,0.96411,3e-05,5.91318]
[1779401647707,35.49,77600.59,0.0,0.96405,3e-05,5.92202]
[1779401658290,35.49,77599.73,0.0,0.96402,3e-05,5.92549]
[1779401661805,35.49,77590.02,0.0,0.96373,3e-05,5.96377]
[1779401662812,35.49,77586.53,0.0,0.96363,3e-05,5.97751]
[1779401666841,35.49,77585.65,0.0,0.9636,3e-05,5.98067]
[1779401671876,35.49,77589.65,0.0,0.96374,3e-05,5.96192]
[1779401676910,35.48,77591.35,0.0,0.96379,3e-05,5.95491]
[1779401681947,35.48,77595.06,0.0,0.96391,3e-05,5.94011]
[1779401688997,35.48,77595.37,0.0,0.96392,3e-05,5.93875]
[1779401694036,35.48,77596.01,0.0,0.96394,3e-05,5.93615]
[1779401699071,35.48,77590.72,0.0,0.96378,3e-05,5.95685]
[1779401705113,35.48,77587.65,0.0,0.96369,3e-05,5.96864]
[1779401711155,35.48,77584.99,0.0,0.96361,3e-05,5.97873]
[1779401716189,35.48,77585.93,0.0,0.96364,3e-05,5.9746]
[1779401718722,35.48,77577.01,0.0,0.96338,3e-05,6.00961]
[1779401723240,35.48,77571.43,0.0,0.96321,3e-05,6.0312]
[1779401724246,35.48,77566.03,0.0,0.96305,3e-05,6.05255]
[1779401729282,35.48,77567.14,0.0,0.96309,3e-05,6.04705]
[1779401734317,35.48,77570.97,0.0,0.96323,3e-05,6.02829]
[1779401740360,35.47,77573.91,0.0,0.96333,3e-05,6.01559]
[1779401745395,35.47,77567.05,0.0,0.96313,3e-05,6.04209]
[1779401750430,35.47,77569.11,0.0,0.9632,3e-05,6.0329]
[1779401755465,35.47,77573.49,0.0,0.96334,3e-05,6.01462]
[1779401757478,35.47,77581.86,0.0,0.96359,3e-05,5.9811]
[1779401759032,35.47,77583.54,0.0,0.96364,3e-05,5.97425]
[1779401764532,35.47,77584.44,0.0,0.96367,3e-05,5.97021]
[1779401769104,35.47,77592.08,0.0,0.9639,3e-05,5.93976]
[1779401771579,35.47,77583.37,0.0,0.96364,3e-05,5.97402]
[1779401776613,35.47,77582.11,0.0,0.96361,3e-05,5.97857]
[1779401781650,35.46,77576.15,0.0,0.96343,3e-05,6.00174]
[1779401788698,35.46,77575.44,0.0,0.96342,3e-05,6.00376]
[1779401797761,35.46,77575.46,0.0,0.96344,3e-05,6.00015]
[1779401803803,35.46,77576.47,0.0,0.96347,3e-05,5.99554]
[1779401804811,35.46,77551.06,0.0,0.9627,3e-05,6.09685]
[1779401805817,35.46,77547.9,0.0,0.96261,3e-05,6.10927]
[1779401808846,35.46,77543.48,0.0,0.96248,3e-05,6.12616]
[1779401813881,35.45,77541.38,0.0,0.96243,3e-05,6.13297]
[1779401818915,35.45,77539.65,0.0,0.96239,3e-05,6.1382]
[1779401823953,35.45,77550.28,0.0,0.96273,3e-05,6.09367]
[1779401824960,35.45,77553.5,0.0,0.96283,3e-05,6.08048]
[1779401827980,35.45,77552.5,0.0,0.9628,3e-05,6.08376]
[1779401833018,35.44,77554.51,0.0,0.96287,3e-05,6.07457]
[1779401838052,35.44,77559.05,0.0,0.96302,3e-05,6.05539]
[1779401843087,35.44,77561.7,0.0,0.96311,3e-05,6.04393]
[1779401848122,35.44,77563.93,0.0,0.96318,3e-05,6.03421]
[1779401853159,35.44,77566.56,0.0,0.96328,3e-05,6.0204]
[1779401858192,35.44,77568.19,0.0,0.96333,3e-05,6.01319]
[1779401863228,35.44,77569.82,0.0,0.96339,3e-05,6.00605]
[1779401868262,35.43,77570.37,0.0,0.96341,3e-05,6.00323]
[1779401873298,35.43,77570.14,0.0,0.96341,3e-05,6.00349]
[1779401878333,35.43,77570.72,0.0,0.96343,3e-05,6.00056]
[1779401882361,35.43,77568.43,0.0,0.96336,3e-05,6.00907]
[1779401888403,35.43,77566.68,0.0,0.96332,3e-05,6.01489]
[1779401894445,35.43,77568.88,0.0,0.9634,3e-05,6.00492]
[1779401900051,35.42,77569.11,0.0,0.96341,3e-05,6.00268]
[1779401901494,35.42,77574.24,0.0,0.96357,3e-05,5.98207]
[1779401902501,35.42,77579.39,0.0,0.96373,3e-05,5.96147]
[1779401904515,35.42,77579.64,0.0,0.96373,3e-05,5.96016]
[1779401910119,35.42,77578.31,0.0,0.9637,3e-05,5.96452]
[1779401915596,35.42,77575.08,0.0,0.96362,3e-05,5.97403]
[1779401920631,35.42,77573.08,0.0,0.96357,3e-05,5.98117]
[1779401926673,35.42,77573.77,0.0,0.9636,3e-05,5.97751]
[1779401931714,35.41,77577.69,0.0,0.96372,3e-05,5.9612]
[1779401937756,35.41,77577.72,0.0,0.96373,3e-05,5.96042]
[1779401942798,35.41,77576.41,0.0,0.96369,3e-05,5.96507]
[1779401947832,35.41,77577.1,0.0,0.96372,3e-05,5.9618]
[1779401952867,35.41,77576.61,0.0,0.96371,3e-05,5.96323]
[1779401957902,35.41,77579.02,0.0,0.96378,3e-05,5.9532]
[1779401962937,35.41,77579.41,0.0,0.9638,3e-05,5.95124]
[1779401967975,35.41,77578.32,0.0,0.96377,3e-05,5.95512]
[1779401974016,35.41,77578.21,0.0,0.96378,3e-05,5.9525]
[1779401979050,35.41,77578.03,0.0,0.96378,3e-05,5.9528]
[1779401984086,35.41,77578.11,0.0,0.96379,3e-05,5.95209]
[1779401990128,35.4,77577.95,0.0,0.96378,3e-05,5.95225]
[1779401995163,35.4,77579.12,0.0,0.96382,3e-05,5.94725]
[1779401997177,35.4,77586.49,0.0,0.96404,3e-05,5.91805]
[1779402002211,35.4,77584.01,0.0,0.96397,3e-05,5.92773]
[1779402007246,35.4,77578.52,0.0,0.96381,3e-05,5.94925]
[1779402012281,35.4,77577.88,0.0,0.96379,3e-05,5.95148]
[1779402017318,35.4,77576.54,0.0,0.96375,3e-05,5.9565]
[1779402022368,35.4,77574.98,0.0,0.96371,3e-05,5.96238]
[1779402025389,35.4,77570.13,0.0,0.96356,3e-05,5.98136]
[1779402030961,35.4,77570.22,0.0,0.96357,3e-05,5.98041]
[1779402037475,35.4,77570.22,0.0,0.96359,3e-05,5.97725]
[1779402042514,35.4,77572.23,0.0,0.96365,3e-05,5.96877]
[1779402048552,35.4,77571.83,0.0,0.96365,3e-05,5.96974]
[1779402057615,35.39,77572.14,0.0,0.96366,3e-05,5.9676]
[1779402062650,35.39,77579.86,0.0,0.9639,3e-05,5.93658]
[1779402063657,35.39,77581.06,0.0,0.96393,3e-05,5.93179]
[1779402066681,35.39,77588.06,0.0,0.96414,3e-05,5.90409]
[1779402067690,35.39,77587.54,0.0,0.96413,3e-05,5.90614]
[1779402073736,35.39,77586.01,0.0,0.96408,3e-05,5.91214]
[1779402078776,35.39,77587.37,0.0,0.96412,3e-05,5.90675]
[1779402085825,35.39,77584.28,0.0,0.96403,3e-05,5.91886]
[1779402091384,35.39,77583.04,0.0,0.96401,3e-05,5.92112]
[1779402096902,35.39,77582.39,0.0,0.96399,3e-05,5.92357]
[1779402101938,35.39,77581.83,0.0,0.96397,3e-05,5.92572]
[1779402106972,35.39,77579.74,0.0,0.96392,3e-05,5.9332]
[1779402112012,35.38,77580.85,0.0,0.96398,3e-05,5.92545]
[1779402117043,35.38,77581.57,0.0,0.96402,3e-05,5.91931]
[1779402122078,35.37,77581.7,0.0,0.96405,3e-05,5.91557]
[1779402127113,35.37,77579.53,0.0,0.96401,3e-05,5.92092]
[1779402132148,35.36,77577.45,0.0,0.96397,3e-05,5.9259]
[1779402141736,35.35,77577.06,0.0,0.964,3e-05,5.9216]
[1779402147253,35.34,77577.09,0.0,0.96403,3e-05,5.91765]
[1779402154302,35.33,77576.92,0.0,0.96407,3e-05,5.91138]
[1779402159338,35.33,77578.68,0.0,0.96415,3e-05,5.90134]
[1779402161351,35.33,77585.99,0.0,0.96437,3e-05,5.8714]
[1779402169407,35.32,77584.29,0.0,0.96435,3e-05,5.87493]
[1779402173436,35.32,77579.03,0.0,0.96421,3e-05,5.89335]
[1779402182499,35.31,77577.6,0.0,0.96418,3e-05,5.897]
[1779402187534,35.31,77573.39,0.0,0.96405,3e-05,5.91386]
[1779402192568,35.31,77574.82,0.0,0.96409,3e-05,5.90844]
[1779402198611,35.31,77575.86,0.0,0.96413,3e-05,5.90401]
[1779402203647,35.31,77573.49,0.0,0.96406,3e-05,5.91297]
[1779402208686,35.31,77576.65,0.0,0.96416,3e-05,5.90008]
[1779402213718,35.31,77577.07,0.0,0.96418,3e-05,5.8962]
[1779402218753,35.31,77577.03,0.0,0.96418,3e-05,5.89668]
[1779402223789,35.31,77575.62,0.0,0.96413,3e-05,5.90253]
[1779402232369,35.31,77576.51,0.0,0.96416,3e-05,5.89951]
[1779402237886,35.31,77576.75,0.0,0.96416,3e-05,5.89883]
[1779402242921,35.31,77579.08,0.0,0.96423,3e-05,5.88993]
[1779402246949,35.31,77584.93,0.0,0.9644,3e-05,5.86725]
[1779402252509,35.32,77583.76,0.0,0.96436,3e-05,5.8725]
[1779402259033,35.32,77583.51,0.0,0.96435,3e-05,5.87422]
[1779402264625,35.32,77581.71,0.0,0.96429,3e-05,5.88186]
[1779402266083,35.32,77577.47,0.0,0.96416,3e-05,5.89873]
[1779402271118,35.32,77581.58,0.0,0.9643,3e-05,5.88047]
[1779402273132,35.32,77589.65,0.0,0.96453,3e-05,5.84905]
[1779402274146,35.32,77595.57,0.0,0.96471,3e-05,5.82588]
[1779402275726,35.32,77598.56,0.0,0.96479,3e-05,5.81461]
[1779402277161,35.32,77603.14,0.0,0.96492,3e-05,5.7972]
[1779402282197,35.32,77605.16,0.0,0.96498,3e-05,5.78925]
[1779402285217,35.32,77599.99,0.0,0.96483,3e-05,5.80936]
[1779402290255,35.32,77603.69,0.0,0.96493,3e-05,5.79589]
[1779402295294,35.32,77601.67,0.0,0.96488,3e-05,5.80287]
[1779402300327,35.32,77597.59,0.0,0.96478,3e-05,5.81655]
[1779402305362,35.31,77597.64,0.0,0.9648,3e-05,5.8141]
[1779402310397,35.31,77597.66,0.0,0.9648,3e-05,5.81376]
[1779402315433,35.31,77597.67,0.0,0.96481,3e-05,5.81216]
[1779402317446,35.31,77604.62,0.0,0.96502,3e-05,5.78423]
[1779402319461,35.31,77606.09,0.0,0.96506,3e-05,5.77907]
[1779402323505,35.31,77600.99,0.0,0.96492,3e-05,5.79739]
[1779402328525,35.31,77597.78,0.0,0.96482,3e-05,5.8105]
[1779402334567,35.31,77597.29,0.0,0.96482,3e-05,5.81065]
[1779402339601,35.31,77596.23,0.0,0.96478,3e-05,5.81528]
[1779402344637,35.31,77597.39,0.0,0.96483,3e-05,5.80864]
[1779402349672,35.3,77600.62,0.0,0.96494,3e-05,5.79396]
[1779402354707,35.3,77604.82,0.0,0.96508,3e-05,5.77568]
[1779402360749,35.29,77605.81,0.0,0.96512,3e-05,5.76959]
[1779402365786,35.29,77606.0,0.0,0.96514,3e-05,5.767]
[1779402372832,35.29,77606.22,0.0,0.96517,3e-05,5.7636]
[1779402377870,35.28,77606.51,0.0,0.96519,3e-05,5.76073]
[1779402382905,35.28,77606.96,0.0,0.96522,3e-05,5.75727]
[1779402391968,35.27,77606.7,0.0,0.96524,3e-05,5.7528]
[1779402397002,35.27,77606.6,0.0,0.96525,3e-05,5.75157]
[1779402405059,35.27,77606.87,0.0,0.96528,3e-05,5.74802]
[1779402409086,35.26,77612.14,0.0,0.96544,3e-05,5.72643]
[1779402415129,35.26,77611.98,0.0,0.96544,3e-05,5.72609]
[1779402420164,35.26,77613.44,0.0,0.96549,3e-05,5.71913]
[1779402425198,35.26,77614.57,0.0,0.96554,3e-05,5.7135]
[1779402430235,35.25,77614.46,0.0,0.96554,3e-05,5.71244]
[1779402435269,35.25,77614.86,0.0,0.96557,3e-05,5.70966]
[1779402438290,35.25,77607.21,0.0,0.96535,3e-05,5.73845]
[1779402446919,35.25,77607.89,0.0,0.96539,3e-05,5.73355]
[1779402452388,35.24,77609.64,0.0,0.96546,3e-05,5.72269]
[1779402457422,35.24,77608.96,0.0,0.96545,3e-05,5.72407]
[1779402462458,35.24,77604.29,0.0,0.96533,3e-05,5.7409]
[1779402469507,35.24,77604.75,0.0,0.96533,3e-05,5.74038]
[1779402474543,35.24,77605.77,0.0,0.96535,3e-05,5.7382]
[1779402481600,35.25,77605.61,0.0,0.96532,3e-05,5.74122]
[1779402483613,35.25,77611.01,0.0,0.96548,3e-05,5.72098]
[1779402487644,35.25,77614.02,0.0,0.96555,3e-05,5.7108]
[1779402492677,35.26,77614.53,0.0,0.96555,3e-05,5.71068]
[1779402497711,35.26,77613.68,0.0,0.96552,3e-05,5.71577]
[1779402502748,35.26,77612.97,0.0,0.96549,3e-05,5.71894]
[1779402509796,35.26,77613.65,0.0,0.96549,3e-05,5.71865]
[1779402514832,35.27,77613.82,0.0,0.9655,3e-05,5.71723]
[1779402519866,35.27,77611.82,0.0,0.96543,3e-05,5.72674]
[1779402527923,35.28,77612.08,0.0,0.96542,3e-05,5.72862]
[1779402532958,35.28,77614.38,0.0,0.96547,3e-05,5.72157]
[1779402537993,35.28,77615.14,0.0,0.9655,3e-05,5.71728]
[1779402540017,35.28,77628.76,0.0,0.9659,3e-05,5.66431]
[1779402541018,35.28,77632.23,0.0,0.966,3e-05,5.65082]
[1779402546056,35.27,77636.36,0.0,0.96612,3e-05,5.63421]
[1779402551088,35.27,77638.36,0.0,0.96618,3e-05,5.62572]
[1779402556123,35.27,77639.57,0.0,0.96622,3e-05,5.62024]
[1779402561158,35.27,77642.55,0.0,0.96632,3e-05,5.60803]
[1779402566192,35.27,77644.98,0.0,0.96639,3e-05,5.59804]
[1779402571228,35.27,77645.77,0.0,0.96643,3e-05,5.59192]
[1779402576263,35.27,77645.84,0.0,0.96644,3e-05,5.59102]
[1779402583312,35.26,77646.87,0.0,0.96647,3e-05,5.58625]
[1779402588347,35.26,77648.48,0.0,0.96652,3e-05,5.57957]
[1779402593383,35.26,77647.53,0.0,0.9665,3e-05,5.58263]
[1779402599424,35.26,77647.9,0.0,0.96651,3e-05,5.58055]
[1779402604463,35.26,77648.11,0.0,0.96652,3e-05,5.5792]
[1779402609497,35.26,77648.07,0.0,0.96652,3e-05,5.57945]
[1779402614531,35.26,77648.81,0.0,0.96652,3e-05,5.57932]
[1779402620577,35.27,77648.58,0.0,0.96649,3e-05,5.58339]
[1779402625612,35.28,77651.91,0.0,0.96657,3e-05,5.57277]
[1779402630644,35.27,77648.54,0.0,0.96648,3e-05,5.58497]
[1779402635681,35.27,77645.92,0.0,0.96643,3e-05,5.59201]
[1779402641722,35.27,77646.41,0.0,0.96644,3e-05,5.58953]
[1779402646757,35.27,77646.93,0.0,0.96646,3e-05,5.58704]
[1779402650785,35.27,77654.51,0.0,0.96668,3e-05,5.55791]
[1779402652801,35.27,77659.04,0.0,0.96681,3e-05,5.5407]
[1779402654813,35.27,77667.82,0.0,0.96705,3e-05,5.50759]
[1779402659849,35.27,77666.12,0.0,0.967,3e-05,5.51415]
[1779402663885,35.27,77659.35,0.0,0.96681,3e-05,5.53972]
[1779402668921,35.27,77666.38,0.0,0.96701,3e-05,5.51314]
[1779402674962,35.27,77667.46,0.0,0.96704,3e-05,5.50921]
[1779402679997,35.27,77669.68,0.0,0.9671,3e-05,5.50096]
[1779402685032,35.27,77673.9,0.0,0.96722,3e-05,5.48523]
[1779402690067,35.27,77671.82,0.0,0.96716,3e-05,5.49326]
[1779402695103,35.27,77673.72,0.0,0.96722,3e-05,5.48391]
[1779402700142,35.27,77672.37,0.0,0.96718,3e-05,5.48921]
[1779402702154,35.27,77666.98,0.0,0.96703,3e-05,5.50954]
[1779402707189,35.27,77668.79,0.0,0.96708,3e-05,5.50276]
[1779402712223,35.27,77669.48,0.0,0.9671,3e-05,5.50025]
[1779402717259,35.27,77669.52,0.0,0.9671,3e-05,5.50019]
[1779402722296,35.27,77669.54,0.0,0.9671,3e-05,5.50018]
[1779402727330,35.27,77672.29,0.0,0.96718,3e-05,5.48992]
[1779402734380,35.27,77671.17,0.0,0.96715,3e-05,5.49424]
[1779402739417,35.27,77671.39,0.0,0.96715,3e-05,5.49345]
[1779402744451,35.27,77669.49,0.0,0.9671,3e-05,5.50054]
[1779402751500,35.27,77669.55,0.0,0.96712,3e-05,5.49778]
[1779402757543,35.27,77669.21,0.0,0.96711,3e-05,5.49898]
[1779402767612,35.27,77668.39,0.0,0.96708,3e-05,5.50189]
[1779402770633,35.27,77661.82,0.0,0.9669,3e-05,5.52655]
[1779402775667,35.27,77662.38,0.0,0.96692,3e-05,5.52417]
[1779402780703,35.27,77662.13,0.0,0.96691,3e-05,5.52487]
[1779402785738,35.27,77665.69,0.0,0.96702,3e-05,5.51126]
[1779402793794,35.27,77666.03,0.0,0.96703,3e-05,5.50976]
[1779402798830,35.27,77666.39,0.0,0.96704,3e-05,5.50826]
[1779402805879,35.27,77667.37,0.0,0.96707,3e-05,5.5044]
[1779402810915,35.27,77667.97,0.0,0.96708,3e-05,5.50204]
[1779402815949,35.27,77670.58,0.0,0.96717,3e-05,5.48973]
[1779402820984,35.27,77672.14,0.0,0.96721,3e-05,5.48388]
[1779402826021,35.27,77667.12,0.0,0.96707,3e-05,5.50267]
[1779402831056,35.27,77662.87,0.0,0.96696,3e-05,5.51853]
[1779402832066,35.27,77657.83,0.0,0.96682,3e-05,5.53752]
[1779402833071,35.27,77648.08,0.0,0.96654,3e-05,5.57439]
[1779402834077,35.27,77646.82,0.0,0.96651,3e-05,5.57904]
[1779402839112,35.27,77644.58,0.0,0.96645,3e-05,5.58689]
[1779402844146,35.27,77642.78,0.0,0.9664,3e-05,5.59367]
[1779402848175,35.27,77634.89,0.0,0.96618,3e-05,5.62378]
[1779402849181,35.27,77632.43,0.0,0.9661,3e-05,5.63363]
[1779402850189,35.27,77627.24,0.0,0.96596,3e-05,5.65329]
[1779402855227,35.27,77624.96,0.0,0.96589,3e-05,5.66209]
[1779402860264,35.27,77622.48,0.0,0.96581,3e-05,5.67296]
[1779402865299,35.27,77614.81,0.0,0.96557,3e-05,5.70448]
[1779402866306,35.27,77614.71,0.0,0.96557,3e-05,5.70523]
[1779402871345,35.28,77610.98,0.0,0.96546,3e-05,5.71889]
[1779402876387,35.28,77609.3,0.0,0.9654,3e-05,5.72693]
[1779402881433,35.28,77609.56,0.0,0.9654,3e-05,5.72741]
[1779402883440,35.29,77595.62,0.0,0.96499,3e-05,5.78208]
[1779402884447,35.29,77589.32,0.0,0.9648,3e-05,5.80685]
[1779402885454,35.29,77588.96,0.0,0.96479,3e-05,5.80842]
[1779402890489,35.28,77587.58,0.0,0.96476,3e-05,5.81203]
[1779402893517,35.28,77582.35,0.0,0.96462,3e-05,5.83104]
[1779402896542,35.28,77574.67,0.0,0.96439,3e-05,5.86165]
[1779402897549,35.28,77571.68,0.0,0.9643,3e-05,5.87352]
[1779402901577,35.28,77567.53,0.0,0.96417,3e-05,5.89017]
[1779402908625,35.28,77569.5,0.0,0.96423,3e-05,5.88289]
[1779402914669,35.28,77571.19,0.0,0.96427,3e-05,5.8767]
[1779402916682,35.28,77581.29,0.0,0.96457,3e-05,5.83717]
[1779402917688,35.28,77581.52,0.0,0.96458,3e-05,5.83642]
[1779402922724,35.29,77580.78,0.0,0.96455,3e-05,5.84004]
[1779402924739,35.29,77568.19,0.0,0.96417,3e-05,5.88983]
[1779402925746,35.29,77569.86,0.0,0.96422,3e-05,5.8833]
[1779402930781,35.29,77567.28,0.0,0.96414,3e-05,5.89379]
[1779402932795,35.29,77575.05,0.0,0.96439,3e-05,5.86078]
[1779402933801,35.29,77575.59,0.0,0.9644,3e-05,5.85877]
[1779402938836,35.29,77572.88,0.0,0.96432,3e-05,5.87001]
[1779402943872,35.29,77573.15,0.0,0.96432,3e-05,5.86946]
[1779402950509,35.29,77573.04,0.0,0.96432,3e-05,5.87064]
[1779402956962,35.29,77573.06,0.0,0.96431,3e-05,5.87133]
[1779402962005,35.29,77573.61,0.0,0.96432,3e-05,5.86972]
[1779402967036,35.29,77573.75,0.0,0.96432,3e-05,5.86974]
[1779402972071,35.29,77570.99,0.0,0.96424,3e-05,5.88114]
[1779402977104,35.3,77574.24,0.0,0.96433,3e-05,5.86888]
[1779402978111,35.3,77579.96,0.0,0.9645,3e-05,5.84652]
[1779402979117,35.3,77584.07,0.0,0.96462,3e-05,5.83057]
[1779402984153,35.3,77588.54,0.0,0.96474,3e-05,5.814]
[1779402990195,35.3,77584.72,0.0,0.96462,3e-05,5.83014]
[1779402991204,35.3,77578.8,0.0,0.96446,3e-05,5.85102]
[1779402992208,35.3,77571.08,0.0,0.96423,3e-05,5.88153]
[1779402993217,35.3,77567.59,0.0,0.96412,3e-05,5.89539]
[1779402998251,35.3,77572.3,0.0,0.96426,3e-05,5.87732]
[1779403003287,35.3,77572.88,0.0,0.96427,3e-05,5.87558]
[1779403008320,35.3,77575.09,0.0,0.96434,3e-05,5.86748]
[1779403013356,35.31,77573.9,0.0,0.9643,3e-05,5.87277]
[1779403021000,35.31,77573.33,0.0,0.96427,3e-05,5.87588]
[1779403026449,35.31,77570.78,0.0,0.96419,3e-05,5.88643]
[1779403031484,35.31,77566.77,0.0,0.96407,3e-05,5.90264]
[1779403036519,35.31,77565.41,0.0,0.96403,3e-05,5.90832]
[1779403040547,35.31,77560.75,0.0,0.96389,3e-05,5.92694]
[1779403045587,35.31,77566.44,0.0,0.96406,3e-05,5.90446]
[1779403051628,35.31,77565.21,0.0,0.96403,3e-05,5.9069]
[1779403056663,35.31,77560.6,0.0,0.96389,3e-05,5.92517]
[1779403062704,35.31,77560.31,0.0,0.96389,3e-05,5.9263]
[1779403066733,35.31,77555.01,0.0,0.96373,3e-05,5.94728]
[1779403069754,35.31,77543.81,0.0,0.96339,3e-05,5.99177]
[1779403071375,35.31,77544.94,0.0,0.96342,3e-05,5.98704]
[1779403076803,35.31,77549.06,0.0,0.96355,3e-05,5.97006]
[1779403081444,35.31,77543.51,0.0,0.96339,3e-05,5.99156]
[1779403084859,35.31,77536.79,0.0,0.96319,3e-05,6.01792]
[1779403085866,35.31,77536.55,0.0,0.96318,3e-05,6.01868]
[1779403091514,35.3,77536.74,0.0,0.9632,3e-05,6.01662]
[1779403096947,35.3,77535.74,0.0,0.96318,3e-05,6.01944]
[1779403101983,35.3,77535.19,0.0,0.96317,3e-05,6.02042]
[1779403107019,35.3,77531.9,0.0,0.96308,3e-05,6.03234]
[1779403112053,35.29,77532.33,0.0,0.96312,3e-05,6.02673]
[1779403116085,35.29,77537.97,0.0,0.96329,3e-05,6.0032]
[1779403121116,35.29,77540.36,0.0,0.96338,3e-05,5.99257]
[1779403124137,35.29,77533.89,0.0,0.96318,3e-05,6.01757]
[1779403129173,35.29,77529.97,0.0,0.96307,3e-05,6.03204]
[1779403134206,35.28,77530.87,0.0,0.96311,3e-05,6.02708]
[1779403139243,35.28,77526.91,0.0,0.963,3e-05,6.04165]
[1779403144277,35.28,77528.21,0.0,0.96305,3e-05,6.03502]
[1779403149311,35.28,77528.63,0.0,0.96307,3e-05,6.03195]
[1779403156362,35.27,77528.99,0.0,0.9631,3e-05,6.02861]
[1779403160391,35.27,77523.01,0.0,0.96292,3e-05,6.05158]
[1779403161398,35.27,77517.3,0.0,0.96275,3e-05,6.07427]
[1779403162404,35.27,77514.59,0.0,0.96267,3e-05,6.08486]
[1779403168446,35.27,77516.83,0.0,0.96275,3e-05,6.07368]
[1779403173481,35.26,77516.86,0.0,0.96278,3e-05,6.06927]
[1779403178518,35.26,77519.55,0.0,0.96288,3e-05,6.05674]
[1779403183551,35.26,77521.65,0.0,0.96296,3e-05,6.04664]
[1779403188586,35.25,77522.81,0.0,0.963,3e-05,6.04038]
[1779403193621,35.25,77521.28,0.0,0.96297,3e-05,6.04492]
[1779403198656,35.25,77521.07,0.0,0.96297,3e-05,6.04416]
[1779403203691,35.24,77516.8,0.0,0.96285,3e-05,6.05973]
[1779403208726,35.24,77515.13,0.0,0.96282,3e-05,6.06475]
[1779403213762,35.24,77519.94,0.0,0.96298,3e-05,6.04377]
[1779403215777,35.24,77530.07,0.0,0.96329,3e-05,6.00252]
[1779403216783,35.24,77530.15,0.0,0.96329,3e-05,6.00197]
[1779403217790,35.24,77536.33,0.0,0.96348,3e-05,5.97704]
[1779403218797,35.24,77536.26,0.0,0.96348,3e-05,5.97714]
[1779403223832,35.23,77535.65,0.0,0.96347,3e-05,5.97866]
[1779403228867,35.23,77535.16,0.0,0.96346,3e-05,5.97968]
[1779403233902,35.23,77534.36,0.0,0.96346,3e-05,5.97939]
[1779403238957,35.23,77534.81,0.0,0.96348,3e-05,5.97668]
[1779403243992,35.23,77537.78,0.0,0.96358,3e-05,5.96375]
[1779403249026,35.23,77547.85,0.0,0.96389,3e-05,5.92306]
[1779403254064,35.22,77549.03,0.0,0.96393,3e-05,5.91804]
[1779403261119,35.22,77548.37,0.0,0.96391,3e-05,5.92034]
[1779403266150,35.22,77546.93,0.0,0.96387,3e-05,5.92593]
[1779403268165,35.22,77554.1,0.0,0.96408,3e-05,5.89751]
[1779403272801,35.22,77556.44,0.0,0.96415,3e-05,5.88847]
[1779403279245,35.22,77556.03,0.0,0.96414,3e-05,5.89043]
[1779403284280,35.23,77554.22,0.0,0.96408,3e-05,5.89795]
[1779403289314,35.23,77556.16,0.0,0.96413,3e-05,5.89064]
[1779403294351,35.23,77566.6,0.0,0.96446,3e-05,5.84744]
[1779403296365,35.23,77570.31,0.0,0.96456,3e-05,5.8332]
[1779403301400,35.23,77568.88,0.0,0.96452,3e-05,5.83974]
[1779403306439,35.23,77567.02,0.0,0.96445,3e-05,5.84798]
[1779403311470,35.23,77567.47,0.0,0.96446,3e-05,5.84716]
[1779403317512,35.24,77567.58,0.0,0.96445,3e-05,5.8479]
[1779403322547,35.24,77565.74,0.0,0.96439,3e-05,5.85611]
[1779403329596,35.24,77565.19,0.0,0.96437,3e-05,5.85962]
[1779403334632,35.24,77566.33,0.0,0.96439,3e-05,5.8561]
[1779403336645,35.24,77571.05,0.0,0.96453,3e-05,5.83755]
[1779403341680,35.24,77571.34,0.0,0.96455,3e-05,5.83475]
[1779403346715,35.23,77572.8,0.0,0.96461,3e-05,5.82695]
[1779403351750,35.23,77574.53,0.0,0.96469,3e-05,5.81561]
[1779403356789,35.23,77575.88,0.0,0.96475,3e-05,5.80828]
[1779403363838,35.22,77576.6,0.0,0.96479,3e-05,5.80266]
[1779403369880,35.22,77580.67,0.0,0.96493,3e-05,5.78402]
[1779403371894,35.22,77587.38,0.0,0.96513,3e-05,5.7575]
[1779403376930,35.21,77587.79,0.0,0.96515,3e-05,5.75421]
[1779403381964,35.21,77596.57,0.0,0.96542,3e-05,5.71843]
[1779403382972,35.21,77597.23,0.0,0.96544,3e-05,5.71559]
[1779403388010,35.21,77593.65,0.0,0.96535,3e-05,5.72809]
[1779403393644,35.2,77589.32,0.0,0.96524,3e-05,5.74318]
[1779403399084,35.2,77588.52,0.0,0.96522,3e-05,5.7448]
[1779403404120,35.2,77587.57,0.0,0.96521,3e-05,5.74702]
[1779403410162,35.19,77586.23,0.0,0.96518,3e-05,5.75046]
[1779403416204,35.19,77585.04,0.0,0.96517,3e-05,5.75084]
[1779403421239,35.19,77583.77,0.0,0.96515,3e-05,5.75403]
[1779403425268,35.18,77575.88,0.0,0.96493,3e-05,5.78355]
[1779403430302,35.18,77577.94,0.0,0.965,3e-05,5.7741]
[1779403435338,35.18,77577.06,0.0,0.96499,3e-05,5.77561]
[1779403440375,35.18,77577.97,0.0,0.96502,3e-05,5.77081]
[1779403445409,35.17,77579.78,0.0,0.96509,3e-05,5.76201]
[1779403450444,35.17,77576.72,0.0,0.96501,3e-05,5.77283]
[1779403455480,35.17,77577.27,0.0,0.96503,3e-05,5.76923]
[1779403460514,35.16,77577.36,0.0,0.96505,3e-05,5.76718]
[1779403468570,35.16,77576.51,0.0,0.96504,3e-05,5.76828]
[1779403473607,35.16,77573.7,0.0,0.96498,3e-05,5.77559]
[1779403478640,35.15,77573.44,0.0,0.96498,3e-05,5.77481]
[1779403483675,35.15,77573.42,0.0,0.965,3e-05,5.77343]
[1779403488710,35.15,77572.66,0.0,0.96499,3e-05,5.77466]
[1779403493746,35.15,77571.69,0.0,0.96497,3e-05,5.777]
[1779403498782,35.14,77572.82,0.0,0.96501,3e-05,5.77109]
[1779403502809,35.14,77581.76,0.0,0.96528,3e-05,5.7352]
[1779403505830,35.14,77587.01,0.0,0.96544,3e-05,5.71418]
[1779403508851,35.14,77592.39,0.0,0.9656,3e-05,5.69276]
[1779403513886,35.14,77596.13,0.0,0.96572,3e-05,5.67738]
[1779403518921,35.14,77598.91,0.0,0.9658,3e-05,5.6657]
[1779403522949,35.13,77595.06,0.0,0.9657,3e-05,5.67974]
[1779403526977,35.13,77589.91,0.0,0.96556,3e-05,5.69865]
[1779403528991,35.13,77595.39,0.0,0.96572,3e-05,5.67698]
[1779403534026,35.13,77598.88,0.0,0.96584,3e-05,5.6599]
[1779403536040,35.13,77605.19,0.0,0.96603,3e-05,5.63522]
[1779403541077,35.13,77607.55,0.0,0.9661,3e-05,5.62522]
[1779403546110,35.12,77608.85,0.0,0.96614,3e-05,5.61933]
[1779403551144,35.12,77609.41,0.0,0.96617,3e-05,5.61628]
[1779403558193,35.12,77610.0,0.0,0.96619,3e-05,5.61274]
[1779403562223,35.12,77617.05,0.0,0.9664,3e-05,5.58506]
[1779403567257,35.12,77617.22,0.0,0.96641,3e-05,5.5837]
[1779403573299,35.12,77616.71,0.0,0.9664,3e-05,5.58476]
[1779403578334,35.11,77616.16,0.0,0.96639,3e-05,5.58608]
[1779403584991,35.11,77615.92,0.0,0.96639,3e-05,5.5859]
[1779403590418,35.11,77615.6,0.0,0.96639,3e-05,5.58633]
[1779403595453,35.11,77613.33,0.0,0.96634,3e-05,5.5917]
[1779403600488,35.11,77610.82,0.0,0.96628,3e-05,5.60039]
[1779403605525,35.11,77611.42,0.0,0.9663,3e-05,5.59715]
[1779403615204,35.1,77612.04,0.0,0.96633,3e-05,5.59291]
[1779403621636,35.1,77612.48,0.0,0.96635,3e-05,5.59015]
[1779403626671,35.1,77612.64,0.0,0.96636,3e-05,5.58882]
[1779403632714,35.1,77613.79,0.0,0.96641,3e-05,5.5832]
[1779403638760,35.09,77613.87,0.0,0.96642,3e-05,5.58189]
[1779403643791,35.09,77615.12,0.0,0.96646,3e-05,5.57631]
[1779403648830,35.09,77615.09,0.0,0.96646,3e-05,5.57549]
[1779403654869,35.09,77615.89,0.0,0.96651,3e-05,5.56908]
[1779403659903,35.09,77615.73,0.0,0.96651,3e-05,5.56912]
[1779403665945,35.09,77615.14,0.0,0.9665,3e-05,5.5705]
[1779403670980,35.09,77615.1,0.0,0.9665,3e-05,5.56977]
[1779403676017,35.08,77614.68,0.0,0.96649,3e-05,5.57079]
[1779403681053,35.08,77613.61,0.0,0.96647,3e-05,5.574]
[1779403686088,35.08,77614.25,0.0,0.96649,3e-05,5.57074]
[1779403692130,35.08,77614.29,0.0,0.9665,3e-05,5.57046]
[1779403695151,35.08,77609.33,0.0,0.96636,3e-05,5.58875]
[1779403700188,35.08,77603.22,0.0,0.96619,3e-05,5.6112]
[1779403705221,35.08,77601.03,0.0,0.96614,3e-05,5.61872]
[1779403710256,35.07,77598.92,0.0,0.96608,3e-05,5.62552]
[1779403713291,35.07,77593.36,0.0,0.96593,3e-05,5.64505]
[1779403718327,35.07,77589.99,0.0,0.96585,3e-05,5.65681]
[1779403725975,35.07,77586.93,0.0,0.96577,3e-05,5.66675]
[1779403731416,35.07,77588.79,0.0,0.96583,3e-05,5.65846]
[1779403737457,35.07,77586.93,0.0,0.96578,3e-05,5.66508]
[1779403739475,35.06,77592.41,0.0,0.96594,3e-05,5.64356]
[1779403743500,35.06,77583.45,0.0,0.96569,3e-05,5.67807]
[1779403748535,35.06,77581.8,0.0,0.96564,3e-05,5.6836]
[1779403756188,35.06,77580.79,0.0,0.96561,3e-05,5.68756]
[1779403761626,35.07,77577.71,0.0,0.96551,3e-05,5.7017]
[1779403766663,35.07,77574.56,0.0,0.9654,3e-05,5.71603]
[1779403772704,35.08,77575.11,0.0,0.96541,3e-05,5.7139]
[1779403777741,35.08,77574.76,0.0,0.96539,3e-05,5.71695]
[1779403782774,35.08,77572.13,0.0,0.9653,3e-05,5.72925]
[1779403789823,35.09,77572.34,0.0,0.96528,3e-05,5.73124]
[1779403796873,35.09,77572.49,0.0,0.96527,3e-05,5.73384]
[1779403801908,35.1,77572.57,0.0,0.96525,3e-05,5.73554]
[1779403807950,35.1,77572.56,0.0,0.96523,3e-05,5.73795]
[1779403812986,35.11,77572.39,0.0,0.96522,3e-05,5.74019]
[1779403818022,35.11,77571.78,0.0,0.9652,3e-05,5.74295]
[1779403819030,35.11,77563.4,0.0,0.96495,3e-05,5.77609]
[1779403820040,35.11,77550.13,0.0,0.96455,3e-05,5.82857]
[1779403821042,35.11,77544.78,0.0,0.96439,3e-05,5.84993]
[1779403824063,35.11,77543.91,0.0,0.96436,3e-05,5.85422]
[1779403833127,35.11,77543.93,0.0,0.96436,3e-05,5.85352]
[1779403835140,35.11,77552.47,0.0,0.96461,3e-05,5.82035]
[1779403840174,35.12,77554.94,0.0,0.96467,3e-05,5.81202]
[1779403845209,35.12,77557.34,0.0,0.96473,3e-05,5.804]
[1779403850246,35.12,77551.01,0.0,0.96454,3e-05,5.83025]
[1779403855282,35.12,77550.54,0.0,0.96451,3e-05,5.83332]
[1779403859310,35.13,77555.73,0.0,0.96466,3e-05,5.81392]
[1779403865352,35.13,77557.75,0.0,0.96471,3e-05,5.80762]
[1779403874415,35.13,77561.06,0.0,0.96479,3e-05,5.7971]
[1779403879450,35.14,77558.73,0.0,0.96471,3e-05,5.80754]
[1779403885492,35.14,77559.01,0.0,0.96471,3e-05,5.80763]
[1779403890526,35.14,77558.81,0.0,0.96469,3e-05,5.80956]
[1779403895561,35.14,77558.43,0.0,0.96469,3e-05,5.80992]
[1779403900598,35.14,77558.0,0.0,0.96467,3e-05,5.81251]
[1779403907247,35.15,77558.18,0.0,0.96466,3e-05,5.81332]
[1779403912681,35.15,77564.21,0.0,0.96483,3e-05,5.79096]
[1779403917716,35.15,77563.32,0.0,0.96479,3e-05,5.79575]
[1779403922752,35.16,77557.77,0.0,0.96462,3e-05,5.8188]
[1779403927789,35.16,77556.15,0.0,0.96456,3e-05,5.82634]
[1779403932824,35.16,77553.18,0.0,0.96447,3e-05,5.83914]
[1779403942895,35.16,77552.54,0.0,0.96443,3e-05,5.8436]
[1779403947930,35.17,77550.26,0.0,0.96436,3e-05,5.8537]
[1779403952964,35.17,77549.76,0.0,0.96435,3e-05,5.85449]
[1779403959005,35.17,77547.45,0.0,0.96427,3e-05,5.86495]
[1779403964042,35.17,77548.34,0.0,0.96429,3e-05,5.86228]
[1779403969075,35.17,77550.42,0.0,0.96434,3e-05,5.85543]
[1779403974113,35.18,77553.46,0.0,0.96442,3e-05,5.84462]
[1779403979147,35.18,77555.4,0.0,0.96447,3e-05,5.83792]
[1779403984185,35.18,77555.87,0.0,0.96448,3e-05,5.83747]
[1779403989219,35.18,77556.86,0.0,0.9645,3e-05,5.83494]
[1779403994254,35.19,77557.2,0.0,0.9645,3e-05,5.83472]
[1779403999291,35.19,77560.58,0.0,0.96459,3e-05,5.82258]
[1779404004326,35.19,77561.91,0.0,0.96462,3e-05,5.81857]
[1779404009361,35.19,77562.17,0.0,0.96462,3e-05,5.81877]
[1779404014397,35.19,77554.93,0.0,0.96441,3e-05,5.84588]
[1779404019431,35.2,77552.88,0.0,0.96434,3e-05,5.85492]
[1779404025473,35.2,77552.77,0.0,0.96433,3e-05,5.85649]
[1779404032523,35.2,77552.38,0.0,0.96431,3e-05,5.85936]
[1779404037558,35.2,77551.7,0.0,0.96428,3e-05,5.863]
[1779404042598,35.2,77553.89,0.0,0.96434,3e-05,5.85536]
[1779404047628,35.21,77553.52,0.0,0.96432,3e-05,5.85788]
[1779404050649,35.21,77558.99,0.0,0.96448,3e-05,5.83702]
[1779404055684,35.21,77560.3,0.0,0.96451,3e-05,5.83312]
[1779404060719,35.21,77563.14,0.0,0.96458,3e-05,5.8232]
[1779404065753,35.22,77564.38,0.0,0.96461,3e-05,5.81958]
[1779404070790,35.22,77565.26,0.0,0.96463,3e-05,5.81737]
[1779404075825,35.22,77565.99,0.0,0.96465,3e-05,5.81322]
[1779404080860,35.22,77565.79,0.0,0.96464,3e-05,5.8152]
[1779404085895,35.22,77566.78,0.0,0.96466,3e-05,5.8125]
[1779404090930,35.23,77566.01,0.0,0.96463,3e-05,5.81665]
[1779404095966,35.23,77563.75,0.0,0.96455,3e-05,5.82654]
[1779404102009,35.23,77564.52,0.0,0.96457,3e-05,5.82467]
[1779404107048,35.23,77566.82,0.0,0.96463,3e-05,5.81658]
[1779404113090,35.23,77568.09,0.0,0.96466,3e-05,5.81278]
[1779404118727,35.24,77568.17,0.0,0.96465,3e-05,5.8136]
[1779404124166,35.24,77570.57,0.0,0.96471,3e-05,5.80517]
[1779404129201,35.24,77572.19,0.0,0.96475,3e-05,5.79989]
[1779404134239,35.24,77570.41,0.0,0.96471,3e-05,5.8054]
[1779404138266,35.24,77578.5,0.0,0.96494,3e-05,5.77468]
[1779404142294,35.25,77584.93,0.0,0.96512,3e-05,5.75072]
[1779404147331,35.25,77583.39,0.0,0.96507,3e-05,5.75758]
[1779404152363,35.25,77584.02,0.0,0.9651,3e-05,5.754]
[1779404157399,35.25,77583.97,0.0,0.96508,3e-05,5.756]
[1779404162434,35.25,77583.92,0.0,0.96507,3e-05,5.75767]
[1779404167469,35.25,77579.71,0.0,0.96494,3e-05,5.77543]
[1779404168476,35.25,77574.69,0.0,0.96479,3e-05,5.79527]
[1779404174522,35.26,77572.97,0.0,0.96473,3e-05,5.80332]
[1779404181568,35.26,77573.66,0.0,0.96473,3e-05,5.80221]
[1779404186603,35.26,77573.64,0.0,0.96472,3e-05,5.80343]
[1779404191638,35.26,77573.47,0.0,0.96473,3e-05,5.80272]
[1779404196673,35.27,77573.83,0.0,0.96473,3e-05,5.80248]
[1779404202715,35.27,77572.43,0.0,0.96468,3e-05,5.80932]
[1779404207749,35.27,77571.86,0.0,0.96465,3e-05,5.81266]
[1779404213792,35.27,77572.44,0.0,0.96466,3e-05,5.81172]
[1779404219835,35.28,77572.42,0.0,0.96465,3e-05,5.81312]
[1779404225876,35.28,77572.43,0.0,0.96464,3e-05,5.81439]
[1779404235951,35.28,77572.38,0.0,0.96462,3e-05,5.81674]
[1779404245010,35.29,77572.16,0.0,0.9646,3e-05,5.8195]
[1779404250046,35.29,77571.74,0.0,0.96458,3e-05,5.82219]
[1779404255080,35.29,77570.3,0.0,0.96454,3e-05,5.82634]
[1779404261123,35.29,77572.16,0.0,0.96459,3e-05,5.82028]
[1779404268174,35.3,77571.95,0.0,0.96457,3e-05,5.82253]
[1779404274215,35.3,77571.93,0.0,0.96456,3e-05,5.82381]
[1779404279853,35.3,77571.52,0.0,0.96454,3e-05,5.82659]
[1779404285292,35.3,77571.82,0.0,0.96455,3e-05,5.82635]
[1779404290326,35.3,77571.15,0.0,0.96452,3e-05,5.82993]
[1779404295361,35.31,77572.64,0.0,0.96456,3e-05,5.82503]
[1779404301403,35.31,77572.55,0.0,0.96454,3e-05,5.82656]
[1779404306439,35.31,77571.96,0.0,0.96452,3e-05,5.82984]
[1779404311474,35.31,77571.75,0.0,0.96452,3e-05,5.8291]
[1779404317518,35.31,77571.33,0.0,0.9645,3e-05,5.83208]
[1779404322550,35.32,77571.41,0.0,0.96449,3e-05,5.83271]
[1779404328593,35.32,77568.74,0.0,0.96441,3e-05,5.84426]
[1779404333627,35.32,77569.74,0.0,0.96443,3e-05,5.84121]
[1779404340676,35.32,77569.96,0.0,0.96443,3e-05,5.84157]
[1779404345711,35.32,77570.26,0.0,0.96443,3e-05,5.84126]
[1779404350745,35.33,77570.58,0.0,0.96443,3e-05,5.84088]
[1779404360824,35.33,77570.49,0.0,0.96442,3e-05,5.84294]
[1779404365867,35.33,77576.36,0.0,0.96458,3e-05,5.82083]
[1779404374929,35.33,77574.69,0.0,0.96456,3e-05,5.82268]
[1779404380564,35.33,77573.72,0.0,0.96453,3e-05,5.82682]
[1779404387018,35.32,77573.28,0.0,0.96454,3e-05,5.82536]
[1779404394067,35.32,77573.16,0.0,0.96453,3e-05,5.82723]
[1779404400704,35.33,77572.76,0.0,0.96451,3e-05,5.82998]
[1779404403149,35.33,77554.57,0.0,0.96396,3e-05,5.90206]
[1779404408187,35.33,77552.5,0.0,0.9639,3e-05,5.91057]
[1779404413222,35.33,77550.26,0.0,0.96383,3e-05,5.91958]
[1779404419263,35.33,77550.92,0.0,0.96385,3e-05,5.9171]
[1779404429334,35.33,77551.93,0.0,0.96388,3e-05,5.91332]
[1779404434370,35.33,77553.24,0.0,0.96393,3e-05,5.90573]
[1779404439406,35.33,77554.82,0.0,0.96398,3e-05,5.89967]
[1779404445450,35.33,77552.82,0.0,0.96392,3e-05,5.90775]
[1779404451060,35.33,77553.45,0.0,0.96393,3e-05,5.90542]
[1779404454510,35.33,77559.81,0.0,0.96412,3e-05,5.88042]
[1779404459546,35.33,77558.7,0.0,0.96409,3e-05,5.88517]
[1779404463576,35.33,77551.77,0.0,0.96388,3e-05,5.91281]
[1779404465587,35.33,77557.24,0.0,0.96404,3e-05,5.89124]
[1779404466594,35.33,77560.53,0.0,0.96414,3e-05,5.87832]
[1779404471629,35.33,77559.16,0.0,0.96409,3e-05,5.88419]
[1779404476664,35.33,77557.61,0.0,0.96404,3e-05,5.8908]
[1779404479685,35.33,77545.77,0.0,0.96369,3e-05,5.93795]
[1779404480692,35.33,77545.15,0.0,0.96367,3e-05,5.94044]
[1779404486735,35.33,77546.06,0.0,0.96369,3e-05,5.93691]
[1779404491771,35.33,77546.67,0.0,0.96373,3e-05,5.93192]
[1779404496804,35.33,77538.01,0.0,0.96347,3e-05,5.96626]
[1779404497811,35.33,77535.33,0.0,0.96338,3e-05,5.97687]
[1779404502848,35.33,77535.66,0.0,0.9634,3e-05,5.97511]
[1779404507883,35.33,77537.29,0.0,0.96345,3e-05,5.96821]
[1779404513925,35.33,77537.56,0.0,0.96346,3e-05,5.96673]
[1779404521984,35.33,77537.61,0.0,0.96347,3e-05,5.96594]
[1779404527016,35.33,77537.14,0.0,0.96346,3e-05,5.96748]
[1779404533059,35.33,77537.47,0.0,0.96347,3e-05,5.96579]
[1779404538094,35.33,77538.23,0.0,0.96349,3e-05,5.96249]
[1779404545144,35.33,77538.47,0.0,0.9635,3e-05,5.96116]
[1779404552195,35.33,77538.55,0.0,0.96352,3e-05,5.95794]
[1779404558240,35.33,77539.61,0.0,0.96356,3e-05,5.95344]
[1779404563273,35.33,77540.54,0.0,0.96359,3e-05,5.94956]
[1779404565864,35.33,77548.59,0.0,0.96383,3e-05,5.91758]
[1779404571327,35.33,77548.76,0.0,0.96383,3e-05,5.91703]
[1779404575935,35.33,77554.93,0.0,0.96402,3e-05,5.89276]
[1779404581401,35.33,77554.64,0.0,0.96401,3e-05,5.89423]
[1779404583414,35.33,77560.61,0.0,0.96419,3e-05,5.87082]
[1779404589456,35.33,77560.51,0.0,0.96418,3e-05,5.87171]
[1779404596074,35.33,77560.76,0.0,0.96418,3e-05,5.8712]
[1779404601539,35.33,77561.35,0.0,0.9642,3e-05,5.86921]
[1779404606575,35.33,77561.43,0.0,0.9642,3e-05,5.86921]
[1779404614631,35.33,77561.43,0.0,0.96421,3e-05,5.86715]
[1779404618659,35.33,77573.22,0.0,0.96456,3e-05,5.8211]
[1779404619665,35.33,77575.95,0.0,0.96464,3e-05,5.81055]
[1779404620674,35.33,77582.84,0.0,0.96484,3e-05,5.78379]
[1779404621680,35.33,77585.37,0.0,0.96491,3e-05,5.77414]
[1779404626715,35.33,77583.16,0.0,0.96485,3e-05,5.78251]
[1779404631749,35.33,77581.88,0.0,0.9648,3e-05,5.78857]
[1779404636786,35.34,77591.22,0.0,0.96507,3e-05,5.7533]
[1779404637792,35.34,77596.56,0.0,0.96522,3e-05,5.73286]
[1779404638799,35.34,77602.63,0.0,0.9654,3e-05,5.70968]
[1779404639808,35.34,77603.23,0.0,0.96541,3e-05,5.70771]
[1779404644840,35.34,77605.91,0.0,0.96548,3e-05,5.69904]
[1779404649877,35.34,77608.19,0.0,0.96553,3e-05,5.69192]
[1779404652897,35.34,77613.4,0.0,0.96569,3e-05,5.67094]
[1779404657937,35.34,77613.53,0.0,0.9657,3e-05,5.66908]
[1779404659950,35.34,77605.84,0.0,0.96549,3e-05,5.69815]
[1779404660957,35.34,77606.12,0.0,0.9655,3e-05,5.69676]
[1779404665995,35.33,77607.66,0.0,0.96555,3e-05,5.6893]
[1779404671030,35.33,77606.82,0.0,0.96555,3e-05,5.6886]
[1779404684118,35.32,77608.84,0.0,0.96564,3e-05,5.67659]
[1779404689157,35.32,77612.9,0.0,0.96577,3e-05,5.65939]
[1779404694191,35.32,77612.7,0.0,0.96578,3e-05,5.65861]
[1779404699226,35.32,77613.06,0.0,0.9658,3e-05,5.65565]
[1779404704261,35.31,77612.85,0.0,0.9658,3e-05,5.65485]
[1779404710302,35.31,77612.47,0.0,0.96581,3e-05,5.65435]
[1779404715338,35.31,77614.28,0.0,0.96587,3e-05,5.64578]
[1779404720374,35.3,77614.29,0.0,0.96588,3e-05,5.64414]
[1779404732458,35.29,77609.89,0.0,0.9658,3e-05,5.65439]
[1779404737494,35.29,77612.13,0.0,0.96588,3e-05,5.64411]
[1779404742530,35.29,77612.06,0.0,0.96589,3e-05,5.64272]
[1779404747565,35.28,77612.26,0.0,0.96591,3e-05,5.64031]
[1779404752601,35.28,77612.78,0.0,0.96593,3e-05,5.63668]
[1779404757635,35.28,77618.53,0.0,0.96611,3e-05,5.61314]
[1779404760656,35.28,77622.65,0.0,0.96623,3e-05,5.59662]
[1779404766697,35.27,77622.33,0.0,0.96623,3e-05,5.59641]
[1779404771733,35.27,77621.73,0.0,0.96623,3e-05,5.59758]
[1779404775347,35.27,77632.35,0.0,0.96653,3e-05,5.55643]
[1779404780796,35.27,77632.69,0.0,0.96655,3e-05,5.55453]
[1779404785832,35.27,77631.92,0.0,0.96653,3e-05,5.5569]
[1779404790868,35.27,77628.84,0.0,0.96645,3e-05,5.56806]
[1779404795901,35.27,77627.54,0.0,0.96643,3e-05,5.56997]
[1779404800935,35.27,77628.34,0.0,0.96645,3e-05,5.56635]
[1779404802950,35.26,77635.74,0.0,0.96666,3e-05,5.53807]
[1779404804964,35.26,77640.22,0.0,0.96679,3e-05,5.52102]
[1779404809999,35.26,77644.21,0.0,0.96692,3e-05,5.50415]
[1779404815037,35.25,77642.17,0.0,0.96689,3e-05,5.50765]
[1779404820071,35.24,77646.41,0.0,0.96704,3e-05,5.48747]
[1779404825105,35.24,77644.87,0.0,0.96703,3e-05,5.48924]
[1779404830140,35.23,77643.35,0.0,0.96701,3e-05,5.49094]
[1779404835175,35.22,77643.17,0.0,0.96704,3e-05,5.4876]
[1779404838196,35.22,77636.15,0.0,0.96686,3e-05,5.51172]
[1779404843231,35.21,77636.61,0.0,0.9669,3e-05,5.50591]
[1779404849272,35.2,77637.31,0.0,0.96695,3e-05,5.4984]
[1779404854313,35.19,77638.39,0.0,0.96703,3e-05,5.48795]
[1779404856323,35.19,77643.76,0.0,0.96719,3e-05,5.46546]
[1779404862364,35.18,77643.02,0.0,0.9672,3e-05,5.46389]
[1779404867399,35.17,77643.14,0.0,0.96723,3e-05,5.45995]
[1779404872434,35.17,77645.92,0.0,0.96733,3e-05,5.44623]
[1779404877469,35.16,77648.58,0.0,0.96743,3e-05,5.43327]
[1779404882505,35.16,77649.45,0.0,0.96746,3e-05,5.42884]
[1779404888545,35.16,77652.06,0.0,0.96753,3e-05,5.42001]
[1779404893581,35.16,77650.73,0.0,0.96748,3e-05,5.42654]
[1779404899623,35.17,77651.01,0.0,0.96747,3e-05,5.42737]
[1779404904657,35.17,77652.04,0.0,0.96749,3e-05,5.42511]
[1779404909693,35.17,77653.7,0.0,0.96754,3e-05,5.41886]
[1779404914728,35.16,77652.2,0.0,0.96753,3e-05,5.4195]
[1779404919763,35.16,77652.13,0.0,0.96754,3e-05,5.4172]
[1779404924804,35.15,77652.18,0.0,0.96756,3e-05,5.41448]
[1779404929834,35.15,77652.17,0.0,0.96758,3e-05,5.41201]
[1779404931848,35.15,77647.51,0.0,0.96746,3e-05,5.42843]
[1779404937890,35.14,77648.25,0.0,0.9675,3e-05,5.42244]
[1779404942928,35.14,77649.36,0.0,0.96756,3e-05,5.41558]
[1779404947959,35.13,77649.38,0.0,0.96758,3e-05,5.41279]
[1779404952995,35.13,77650.13,0.0,0.96762,3e-05,5.40729]
[1779404958034,35.12,77654.77,0.0,0.96776,3e-05,5.38728]
[1779404963068,35.12,77657.78,0.0,0.96786,3e-05,5.37352]
[1779404968104,35.11,77659.24,0.0,0.96792,3e-05,5.36569]
[1779404973139,35.11,77659.53,0.0,0.96796,3e-05,5.35989]
[1779404978173,35.1,77658.68,0.0,0.96795,3e-05,5.36079]
[1779404983207,35.1,77655.26,0.0,0.96788,3e-05,5.37127]
[1779404989254,35.09,77654.6,0.0,0.96788,3e-05,5.37094]
[1779404994291,35.09,77654.3,0.0,0.96789,3e-05,5.36976]
[1779404999326,35.08,77653.95,0.0,0.96789,3e-05,5.36878]
[1779405003353,35.08,77644.47,0.0,0.96764,3e-05,5.40238]
[1779405004360,35.08,77643.06,0.0,0.96761,3e-05,5.40715]
[1779405010401,35.07,77642.8,0.0,0.96762,3e-05,5.405]
[1779405015436,35.07,77643.41,0.0,0.96766,3e-05,5.40013]
[1779405021480,35.06,77644.48,0.0,0.96771,3e-05,5.393]
[1779405026519,35.06,77645.52,0.0,0.96776,3e-05,5.38593]
[1779405031553,35.05,77646.08,0.0,0.96781,3e-05,5.37875]
[1779405036585,35.05,77645.26,0.0,0.96781,3e-05,5.37912]
[1779405041619,35.04,77645.39,0.0,0.96783,3e-05,5.37599]
[1779405046655,35.04,77645.67,0.0,0.96786,3e-05,5.37235]
[1779405051691,35.03,77645.95,0.0,0.96789,3e-05,5.36876]
[1779405057320,35.03,77647.22,0.0,0.96794,3e-05,5.36151]
[1779405067387,35.02,77647.35,0.0,0.96798,3e-05,5.35613]
[1779405074852,35.01,77647.26,0.0,0.968,3e-05,5.35245]
[1779405087527,34.99,77647.55,0.0,0.96806,3e-05,5.34452]
[1779405094993,34.99,77648.19,0.0,0.96812,3e-05,5.33597]
[1779405101035,34.98,77648.62,0.0,0.96815,3e-05,5.33114]
[1779405106070,34.98,77648.1,0.0,0.96816,3e-05,5.3304]
[1779405111107,34.97,77647.6,0.0,0.96817,3e-05,5.32964]
[1779405117738,34.98,77646.0,0.0,0.96811,3e-05,5.33781]
[1779405122183,34.98,77636.21,0.0,0.96783,3e-05,5.37565]
[1779405123190,34.98,77630.44,0.0,0.96766,3e-05,5.39756]
[1779405124197,34.98,77625.96,0.0,0.96754,3e-05,5.41464]
[1779405125203,34.98,77623.87,0.0,0.96748,3e-05,5.42272]
[1779405133260,34.98,77622.0,0.0,0.96742,3e-05,5.43127]
[1779405146348,34.97,77622.48,0.0,0.96749,3e-05,5.42101]
[1779405156422,34.95,77623.02,0.0,0.96756,3e-05,5.41048]
[1779405165484,34.94,77623.02,0.0,0.9676,3e-05,5.40535]
[1779405170518,34.94,77622.53,0.0,0.96761,3e-05,5.40448]
[1779405171527,34.94,77610.22,0.0,0.96725,3e-05,5.45189]
[1779405172533,34.94,77606.21,0.0,0.96714,3e-05,5.4673]
[1779405177580,34.95,77604.8,0.0,0.96707,3e-05,5.47682]
[1779405179587,34.95,77598.04,0.0,0.96687,3e-05,5.50419]
[1779405180594,34.95,77597.34,0.0,0.96685,3e-05,5.50699]
[1779405188649,34.97,77593.88,0.0,0.9667,3e-05,5.5269]
[1779405193684,34.97,77593.62,0.0,0.96666,3e-05,5.53158]
[1779405198723,34.98,77594.63,0.0,0.96667,3e-05,5.53137]
[1779405204762,34.99,77594.52,0.0,0.96663,3e-05,5.53613]
[1779405209797,34.99,77594.76,0.0,0.96661,3e-05,5.5388]
[1779405214842,35.0,77584.92,0.0,0.96632,3e-05,5.57757]
[1779405215839,35.0,77569.55,0.0,0.96587,3e-05,5.63738]
[1779405220876,35.01,77569.72,0.0,0.96586,3e-05,5.6395]
[1779405225910,35.01,77572.29,0.0,0.96592,3e-05,5.63063]
[1779405230944,35.01,77574.11,0.0,0.96599,3e-05,5.62218]
[1779405235978,35.0,77580.39,0.0,0.96618,3e-05,5.5966]
[1779405241015,35.0,77575.36,0.0,0.96604,3e-05,5.61479]
[1779405245041,35.0,77567.77,0.0,0.96582,3e-05,5.64379]
[1779405250084,35.01,77567.14,0.0,0.96579,3e-05,5.64883]
[1779405257125,35.01,77567.46,0.0,0.96577,3e-05,5.65102]
[1779405262161,35.02,77568.91,0.0,0.96579,3e-05,5.64769]
[1779405267196,35.02,77569.73,0.0,0.9658,3e-05,5.64675]
[1779405268792,35.02,77575.53,0.0,0.96596,3e-05,5.62527]
[1779405274246,35.03,77573.82,0.0,0.96591,3e-05,5.63176]
[1779405279281,35.03,77572.75,0.0,0.96586,3e-05,5.63814]
[1779405281295,35.03,77567.83,0.0,0.96571,3e-05,5.65804]
[1779405282305,35.03,77555.36,0.0,0.96535,3e-05,5.70685]
[1779405283312,35.03,77516.03,0.0,0.96417,3e-05,5.86185]
[1779405284320,35.03,77515.97,0.0,0.96417,3e-05,5.86217]
[1779405289355,35.04,77517.03,0.0,0.9642,3e-05,5.85835]
[1779405291369,35.04,77522.34,0.0,0.96436,3e-05,5.83752]
[1779405296405,35.04,77521.12,0.0,0.96432,3e-05,5.84305]
[1779405299429,35.04,77513.38,0.0,0.96408,3e-05,5.87424]
[1779405301508,35.04,77509.41,0.0,0.96396,3e-05,5.89017]
[1779405306509,35.04,77500.5,0.0,0.96368,3e-05,5.92638]
[1779405307517,35.04,77497.64,0.0,0.96359,3e-05,5.9379]
[1779405308525,35.04,77492.06,0.0,0.96342,3e-05,5.96034]
[1779405309531,35.04,77481.64,0.0,0.9631,3e-05,6.00233]
[1779405310539,35.04,77482.82,0.0,0.96314,3e-05,5.99749]
[1779405313558,35.04,77488.16,0.0,0.9633,3e-05,5.97579]
[1779405317588,35.04,77482.3,0.0,0.96313,3e-05,5.99918]
[1779405322623,35.04,77485.13,0.0,0.96322,3e-05,5.98733]
[1779405324640,35.04,77494.61,0.0,0.96351,3e-05,5.94902]
[1779405325644,35.04,77498.46,0.0,0.96363,3e-05,5.93355]
[1779405327658,35.04,77502.56,0.0,0.96375,3e-05,5.91717]
[1779405328665,35.04,77511.5,0.0,0.96402,3e-05,5.88152]
[1779405329672,35.04,77513.75,0.0,0.96409,3e-05,5.87266]
[1779405332694,35.04,77517.92,0.0,0.96423,3e-05,5.85392]
[1779405337727,35.04,77516.41,0.0,0.96418,3e-05,5.86064]
[1779405340770,35.04,77523.22,0.0,0.96438,3e-05,5.83407]
[1779405345786,35.04,77528.51,0.0,0.96453,3e-05,5.81411]
[1779405350821,35.04,77530.6,0.0,0.96459,3e-05,5.80694]
[1779405351829,35.05,77539.57,0.0,0.96485,3e-05,5.77183]
[1779405352835,35.05,77540.48,0.0,0.96488,3e-05,5.76853]
[1779405357870,35.05,77539.51,0.0,0.96484,3e-05,5.77375]
[1779405362905,35.05,77532.59,0.0,0.96462,3e-05,5.80235]
[1779405367940,35.05,77532.45,0.0,0.96461,3e-05,5.80404]
[1779405371975,35.06,77541.39,0.0,0.96487,3e-05,5.77006]
[1779405377003,35.06,77543.84,0.0,0.96493,3e-05,5.76192]
[1779405385064,35.06,77543.7,0.0,0.96491,3e-05,5.76486]
[1779405390099,35.07,77543.66,0.0,0.96489,3e-05,5.76649]
[1779405395136,35.07,77544.58,0.0,0.96492,3e-05,5.76187]
[1779405400169,35.07,77549.38,0.0,0.96505,3e-05,5.74463]
[1779405405203,35.07,77552.18,0.0,0.96513,3e-05,5.73534]
[1779405411246,35.08,77552.05,0.0,0.96511,3e-05,5.7378]
[1779405416281,35.08,77550.23,0.0,0.96504,3e-05,5.74642]
[1779405421318,35.08,77550.6,0.0,0.96504,3e-05,5.74645]
[1779405426352,35.09,77552.94,0.0,0.9651,3e-05,5.73881]
[1779405431386,35.09,77553.01,0.0,0.96509,3e-05,5.74005]
[1779405436423,35.09,77552.25,0.0,0.96506,3e-05,5.74448]
[1779405438437,35.09,77545.99,0.0,0.96487,3e-05,5.7695]
[1779405443472,35.1,77546.67,0.0,0.96488,3e-05,5.76805]
[1779405445487,35.1,77553.93,0.0,0.96509,3e-05,5.74016]
[1779405450520,35.1,77555.81,0.0,0.96513,3e-05,5.73429]
[1779405460177,35.1,77555.4,0.0,0.96512,3e-05,5.73631]
[1779405465627,35.11,77562.57,0.0,0.96532,3e-05,5.70978]
[1779405466635,35.11,77565.6,0.0,0.9654,3e-05,5.69832]
[1779405472677,35.11,77566.39,0.0,0.96541,3e-05,5.69727]
[1779405480732,35.12,77567.03,0.0,0.96541,3e-05,5.69739]
[1779405482747,35.12,77560.28,0.0,0.96521,3e-05,5.7243]
[1779405483754,35.12,77558.38,0.0,0.96515,3e-05,5.73197]
[1779405488799,35.12,77555.28,0.0,0.96505,3e-05,5.74526]
[1779405493829,35.12,77553.66,0.0,0.96499,3e-05,5.75265]
[1779405498864,35.12,77555.16,0.0,0.96503,3e-05,5.74785]
[1779405505913,35.13,77555.16,0.0,0.96502,3e-05,5.74939]
[1779405515980,35.13,77554.71,0.0,0.965,3e-05,5.75084]
[1779405525056,35.14,77554.62,0.0,0.96499,3e-05,5.7532]
[1779405528074,35.14,77560.42,0.0,0.96515,3e-05,5.73126]
[1779405533107,35.14,77562.76,0.0,0.96521,3e-05,5.72346]
[1779405538143,35.14,77567.53,0.0,0.96534,3e-05,5.70664]
[1779405543178,35.15,77564.64,0.0,0.96524,3e-05,5.71941]
[1779405549220,35.15,77563.22,0.0,0.96519,3e-05,5.72666]
[1779405553247,35.15,77556.43,0.0,0.96498,3e-05,5.75423]
[1779405558283,35.15,77554.13,0.0,0.9649,3e-05,5.76432]
[1779405563319,35.16,77554.49,0.0,0.96491,3e-05,5.76398]
[1779405569360,35.16,77555.1,0.0,0.96491,3e-05,5.76289]
[1779405574396,35.16,77557.1,0.0,0.96498,3e-05,5.7537]
[1779405581025,35.16,77556.91,0.0,0.96496,3e-05,5.75578]
[1779405583459,35.16,77565.13,0.0,0.9652,3e-05,5.72445]
[1779405588497,35.17,77564.57,0.0,0.96517,3e-05,5.72802]
[1779405593531,35.17,77569.32,0.0,0.9653,3e-05,5.71099]
[1779405598566,35.17,77571.37,0.0,0.96535,3e-05,5.7045]
[1779405603602,35.17,77569.91,0.0,0.9653,3e-05,5.7116]
[1779405604609,35.18,77564.35,0.0,0.96513,3e-05,5.73348]
[1779405606622,35.18,77559.87,0.0,0.965,3e-05,5.75139]
[1779405612665,35.18,77561.82,0.0,0.96505,3e-05,5.74501]
[1779405618706,35.18,77563.19,0.0,0.96508,3e-05,5.74087]
[1779405623749,35.18,77565.31,0.0,0.96513,3e-05,5.73361]
[1779405628779,35.18,77566.43,0.0,0.96516,3e-05,5.73024]
[1779405633820,35.19,77568.13,0.0,0.96521,3e-05,5.72206]
[1779405636840,35.19,77576.42,0.0,0.96545,3e-05,5.69048]
[1779405637846,35.19,77583.08,0.0,0.96565,3e-05,5.66411]
[1779405638853,35.18,77583.43,0.0,0.96567,3e-05,5.66156]
[1779405643894,35.17,77582.85,0.0,0.9657,3e-05,5.65784]
[1779405648925,35.16,77581.29,0.0,0.9657,3e-05,5.65796]
[1779405653962,35.15,77579.83,0.0,0.9657,3e-05,5.65773]
[1779405660001,35.14,77579.14,0.0,0.96573,3e-05,5.65337]
[1779405665041,35.13,77564.16,0.0,0.96533,3e-05,5.70648]
[1779405666046,35.13,77555.48,0.0,0.96507,3e-05,5.74057]
[1779405668059,35.13,77554.27,0.0,0.96503,3e-05,5.74568]
[1779405671662,35.13,77548.84,0.0,0.96487,3e-05,5.76765]
[1779405681158,35.13,77547.28,0.0,0.96481,3e-05,5.77517]
[1779405688208,35.13,77547.33,0.0,0.9648,3e-05,5.77611]
[1779405694249,35.14,77549.43,0.0,0.96487,3e-05,5.76641]
[1779405702305,35.14,77550.21,0.0,0.96488,3e-05,5.76486]
[1779405707341,35.14,77551.09,0.0,0.9649,3e-05,5.76257]
[1779405715397,35.14,77551.44,0.0,0.9649,3e-05,5.76276]
[1779405720432,35.15,77551.9,0.0,0.96491,3e-05,5.76195]
[1779405725466,35.15,77550.95,0.0,0.96487,3e-05,5.76664]
[1779405732099,35.15,77549.11,0.0,0.96481,3e-05,5.77498]
[1779405737551,35.15,77549.44,0.0,0.96481,3e-05,5.77475]
[1779405742586,35.15,77551.65,0.0,0.96487,3e-05,5.76704]
[1779405747621,35.16,77550.41,0.0,0.96482,3e-05,5.77287]
[1779405752656,35.16,77551.39,0.0,0.96486,3e-05,5.76745]
[1779405758698,35.16,77552.91,0.0,0.9649,3e-05,5.76275]
[1779405764739,35.16,77553.16,0.0,0.96489,3e-05,5.76302]
[1779405769776,35.16,77552.72,0.0,0.96487,3e-05,5.76576]
[1779405778843,35.17,77552.76,0.0,0.96486,3e-05,5.76741]
[1779405783878,35.17,77550.18,0.0,0.96478,3e-05,5.77846]
[1779405788913,35.17,77549.46,0.0,0.96475,3e-05,5.78216]
[1779405793948,35.17,77550.26,0.0,0.96477,3e-05,5.77989]
[1779405798982,35.17,77556.82,0.0,0.96495,3e-05,5.75509]
[1779405803011,35.18,77556.04,0.0,0.96493,3e-05,5.75897]
[1779405811066,35.18,77555.31,0.0,0.96491,3e-05,5.76098]
[1779405817110,35.18,77555.07,0.0,0.96489,3e-05,5.76316]
[1779405823153,35.18,77554.58,0.0,0.96487,3e-05,5.76629]
[1779405829194,35.19,77554.7,0.0,0.96486,3e-05,5.76702]
[1779405834231,35.19,77553.88,0.0,0.96483,3e-05,5.77121]
[1779405839266,35.19,77554.19,0.0,0.96483,3e-05,5.77097]
[1779405844301,35.19,77553.24,0.0,0.9648,3e-05,5.77563]
[1779405849338,35.19,77553.22,0.0,0.96479,3e-05,5.77663]
[1779405855380,35.2,77552.95,0.0,0.96477,3e-05,5.77877]
[1779405860415,35.2,77553.54,0.0,0.96478,3e-05,5.77736]
[1779405865450,35.2,77553.87,0.0,0.96479,3e-05,5.77697]
[1779405868472,35.2,77562.19,0.0,0.96503,3e-05,5.74499]
[1779405869479,35.2,77568.18,0.0,0.9652,3e-05,5.72188]
[1779405870486,35.2,77572.14,0.0,0.96532,3e-05,5.70677]
[1779405875520,35.2,77572.78,0.0,0.96537,3e-05,5.69967]
[1779405880556,35.19,77573.63,0.0,0.9654,3e-05,5.69462]
[1779405888611,35.19,77572.14,0.0,0.96538,3e-05,5.69746]
[1779405893646,35.18,77573.07,0.0,0.96542,3e-05,5.69198]
[1779405898684,35.18,77570.73,0.0,0.96537,3e-05,5.69911]
[1779405903718,35.18,77573.02,0.0,0.96545,3e-05,5.68831]
[1779405908753,35.18,77572.7,0.0,0.96544,3e-05,5.69023]
[1779405915383,35.18,77570.04,0.0,0.96535,3e-05,5.70202]
[1779405920837,35.18,77570.04,0.0,0.96534,3e-05,5.70342]
[1779405926879,35.19,77570.79,0.0,0.96535,3e-05,5.70187]
[1779405931914,35.19,77578.6,0.0,0.96559,3e-05,5.66973]
[1779405935523,35.19,77591.03,0.0,0.96595,3e-05,5.62055]
[1779405935943,35.18,77591.03,0.0,0.96596,3e-05,5.61942]
[1779405940977,35.17,77591.51,0.0,0.96601,3e-05,5.61289]
[1779405946031,35.17,77592.09,0.0,0.96605,3e-05,5.60783]
[1779405951066,35.17,77589.66,0.0,0.96597,3e-05,5.61877]
[1779405956102,35.18,77588.64,0.0,0.96592,3e-05,5.62493]
[1779405961138,35.18,77590.0,0.0,0.96594,3e-05,5.62196]
[1779405964159,35.18,77593.31,0.0,0.96603,3e-05,5.6107]
[1779405969197,35.19,77592.23,0.0,0.96598,3e-05,5.61735]
[1779405974228,35.19,77590.47,0.0,0.96591,3e-05,5.62662]
[1779405979263,35.19,77590.37,0.0,0.9659,3e-05,5.62757]
[1779405981279,35.19,77596.48,0.0,0.96608,3e-05,5.60449]
[1779405986312,35.2,77593.47,0.0,0.96598,3e-05,5.61689]
[1779405991349,35.2,77594.95,0.0,0.96603,3e-05,5.61029]
[1779405996383,35.2,77595.84,0.0,0.96606,3e-05,5.60559]
[1779406001419,35.19,77596.06,0.0,0.9661,3e-05,5.60043]
[1779406007461,35.18,77595.24,0.0,0.96612,3e-05,5.59846]
[1779406014509,35.17,77594.5,0.0,0.96614,3e-05,5.59526]
[1779406019546,35.16,77593.72,0.0,0.96615,3e-05,5.59388]
[1779406023572,35.15,77602.84,0.0,0.96643,3e-05,5.55623]
[1779406024579,35.15,77604.61,0.0,0.96649,3e-05,5.54868]
[1779406029613,35.14,77606.67,0.0,0.96657,3e-05,5.53692]
[1779406035656,35.13,77605.21,0.0,0.96657,3e-05,5.537]
[1779406043714,35.12,77603.72,0.0,0.96658,3e-05,5.5365]
[1779406048751,35.12,77602.05,0.0,0.96654,3e-05,5.54075]
[1779406056373,35.11,77601.57,0.0,0.96658,3e-05,5.53484]
[1779406066442,35.09,77600.35,0.0,0.9666,3e-05,5.53213]
[1779406071911,35.09,77599.54,0.0,0.96661,3e-05,5.53089]
[1779406077954,35.08,77603.31,0.0,0.96675,3e-05,5.51231]
[1779406082987,35.07,77604.05,0.0,0.96679,3e-05,5.50731]
[1779406088024,35.07,77590.29,0.0,0.96641,3e-05,5.55688]
[1779406093058,35.07,77584.58,0.0,0.96626,3e-05,5.57806]
[1779406099100,35.06,77581.78,0.0,0.96619,3e-05,5.5872]
[1779406104135,35.06,77580.34,0.0,0.96617,3e-05,5.58937]
[1779406109170,35.06,77580.28,0.0,0.96617,3e-05,5.58884]
[1779406114205,35.05,77579.89,0.0,0.96618,3e-05,5.58714]
[1779406122261,35.05,77580.27,0.0,0.9662,3e-05,5.58455]
[1779406123268,35.05,77575.12,0.0,0.96605,3e-05,5.60508]
[1779406128303,35.06,77577.78,0.0,0.9661,3e-05,5.59822]
[1779406133339,35.07,77582.44,0.0,0.96621,3e-05,5.58374]
[1779406138373,35.07,77583.04,0.0,0.9662,3e-05,5.58498]
[1779406143412,35.07,77583.5,0.0,0.96622,3e-05,5.58253]
[1779406150460,35.07,77581.13,0.0,0.96616,3e-05,5.59064]
[1779406155495,35.07,77582.19,0.0,0.96619,3e-05,5.58593]
[1779406160530,35.07,77582.44,0.0,0.9662,3e-05,5.58443]
[1779406165565,35.07,77582.13,0.0,0.9662,3e-05,5.58512]
[1779406170601,35.07,77576.92,0.0,0.96605,3e-05,5.60554]
[1779406172614,35.07,77574.92,0.0,0.96599,3e-05,5.61221]
[1779406179663,35.08,77576.43,0.0,0.966,3e-05,5.6113]
[1779406184703,35.09,77588.95,0.0,0.96633,3e-05,5.56665]
[1779406185704,35.09,77590.83,0.0,0.96639,3e-05,5.55936]
[1779406191747,35.08,77591.46,0.0,0.96643,3e-05,5.55322]
[1779406196783,35.07,77589.53,0.0,0.96639,3e-05,5.5587]
[1779406201823,35.08,77588.09,0.0,0.96633,3e-05,5.5668]
[1779406206858,35.09,77589.13,0.0,0.96633,3e-05,5.56745]
[1779406214912,35.1,77589.91,0.0,0.96631,3e-05,5.57057]
[1779406219946,35.11,77591.85,0.0,0.96633,3e-05,5.56691]
[1779406222970,35.11,77598.72,0.0,0.96653,3e-05,5.54124]
[1779406227582,35.11,77604.63,0.0,0.9667,3e-05,5.51846]
[1779406232031,35.11,77590.73,0.0,0.96631,3e-05,5.56956]
[1779406234045,35.11,77585.22,0.0,0.96615,3e-05,5.59032]
[1779406239078,35.11,77583.14,0.0,0.9661,3e-05,5.59734]
[1779406244704,35.1,77582.11,0.0,0.96608,3e-05,5.60025]
[1779406249150,35.1,77579.01,0.0,0.966,3e-05,5.61096]
[1779406254775,35.1,77584.31,0.0,0.96616,3e-05,5.58929]
[1779406260227,35.1,77584.43,0.0,0.96617,3e-05,5.5874]
[1779406265853,35.09,77585.18,0.0,0.9662,3e-05,5.58342]
[1779406271303,35.09,77584.44,0.0,0.96619,3e-05,5.58573]
[1779406276930,35.1,77586.59,0.0,0.96622,3e-05,5.58121]
[1779406283388,35.11,77586.52,0.0,0.96619,3e-05,5.58516]
[1779406288423,35.11,77586.28,0.0,0.96616,3e-05,5.58905]
[1779406293457,35.12,77585.66,0.0,0.96614,3e-05,5.59184]
[1779406306549,35.13,77586.23,0.0,0.9661,3e-05,5.59689]
[1779406316639,35.14,77586.07,0.0,0.96606,3e-05,5.60282]
[1779406321677,35.15,77585.14,0.0,0.96601,3e-05,5.60898]
[1779406323691,35.15,77594.04,0.0,0.96626,3e-05,5.57587]
[1779406325705,35.15,77594.14,0.0,0.96626,3e-05,5.57533]
[1779406330740,35.15,77596.97,0.0,0.96636,3e-05,5.56247]
[1779406332754,35.14,77602.49,0.0,0.96653,3e-05,5.53969]
[1779406337789,35.13,77605.43,0.0,0.96664,3e-05,5.52442]
[1779406343830,35.13,77609.0,0.0,0.96678,3e-05,5.50612]
[1779406348869,35.12,77611.57,0.0,0.96688,3e-05,5.49257]
[1779406353905,35.11,77612.71,0.0,0.96695,3e-05,5.48209]
[1779406358938,35.1,77613.94,0.0,0.96701,3e-05,5.47382]
[1779406363974,35.1,77611.93,0.0,0.96698,3e-05,5.47783]
[1779406369009,35.09,77615.11,0.0,0.9671,3e-05,5.46154]
[1779406374045,35.08,77615.54,0.0,0.96714,3e-05,5.45643]
[1779406379081,35.08,77617.91,0.0,0.96723,3e-05,5.44404]
[1779406385121,35.08,77619.15,0.0,0.96727,3e-05,5.43957]
[1779406390157,35.08,77629.99,0.0,0.96757,3e-05,5.39832]
[1779406395192,35.08,77632.58,0.0,0.96762,3e-05,5.39231]
[1779406400227,35.09,77631.32,0.0,0.96755,3e-05,5.40132]
[1779406406269,35.1,77630.95,0.0,0.96751,3e-05,5.40774]
[1779406411304,35.11,77630.57,0.0,0.96748,3e-05,5.41001]
[1779406416339,35.11,77632.29,0.0,0.96753,3e-05,5.4035]
[1779406421377,35.11,77634.13,0.0,0.96758,3e-05,5.39657]
[1779406426411,35.11,77632.84,0.0,0.96754,3e-05,5.40303]
[1779406431448,35.12,77630.87,0.0,0.96745,3e-05,5.41449]
[1779406436495,35.13,77631.18,0.0,0.96743,3e-05,5.4173]
[1779406439508,35.13,77622.82,0.0,0.96718,3e-05,5.45104]
[1779406444544,35.13,77619.46,0.0,0.96709,3e-05,5.46322]
[1779406449580,35.13,77616.72,0.0,0.96702,3e-05,5.47241]
[1779406458199,35.11,77614.97,0.0,0.96702,3e-05,5.4724]
[1779406465694,35.1,77614.92,0.0,0.96706,3e-05,5.4676]
[1779406469723,35.1,77627.12,0.0,0.96742,3e-05,5.41891]
[1779406470729,35.1,77626.71,0.0,0.96741,3e-05,5.41984]
[1779406475765,35.09,77626.02,0.0,0.96743,3e-05,5.41694]
[1779406480802,35.09,77625.63,0.0,0.96744,3e-05,5.41533]
[1779406486841,35.08,77623.07,0.0,0.96739,3e-05,5.42186]
[1779406491877,35.07,77625.0,0.0,0.96747,3e-05,5.41142]
[1779406496917,35.07,77625.99,0.0,0.96752,3e-05,5.40461]
[1779406501955,35.06,77628.0,0.0,0.9676,3e-05,5.39404]
[1779406502974,35.06,77633.84,0.0,0.96776,3e-05,5.37158]
[1779406503968,35.06,77634.69,0.0,0.96779,3e-05,5.36785]
[1779406509001,35.05,77634.9,0.0,0.96782,3e-05,5.36432]
[1779406514040,35.05,77635.62,0.0,0.96785,3e-05,5.35893]
[1779406519072,35.04,77636.13,0.0,0.96789,3e-05,5.35438]
[1779406524109,35.04,77636.21,0.0,0.9679,3e-05,5.35276]
[1779406529144,35.04,77634.65,0.0,0.96788,3e-05,5.35599]
[1779406534179,35.03,77635.44,0.0,0.96793,3e-05,5.34754]
[1779406539214,35.03,77635.5,0.0,0.96795,3e-05,5.34477]
[1779406544250,35.02,77635.32,0.0,0.96795,3e-05,5.34492]
[1779406549285,35.02,77636.61,0.0,0.96799,3e-05,5.33969]
[1779406554319,35.02,77636.03,0.0,0.96799,3e-05,5.33955]
[1779406556333,35.02,77641.28,0.0,0.96814,3e-05,5.31914]
[1779406557340,35.02,77647.94,0.0,0.96833,3e-05,5.29404]
[1779406562376,35.01,77648.42,0.0,0.96835,3e-05,5.29067]
[1779406567410,35.01,77645.4,0.0,0.96828,3e-05,5.29997]
[1779406572446,35.01,77643.75,0.0,0.96825,3e-05,5.3041]
[1779406577480,35.0,77639.2,0.0,0.96814,3e-05,5.31892]
[1779406582515,35.0,77637.44,0.0,0.96811,3e-05,5.32329]
[1779406584530,35.0,77637.93,0.0,0.96813,3e-05,5.32057]
[1779406589111,34.99,77638.19,0.0,0.96815,3e-05,5.31778]
[1779406590572,34.99,77644.05,0.0,0.96832,3e-05,5.29515]
[1779406592586,34.99,77652.25,0.0,0.96856,3e-05,5.26165]
[1779406599182,34.99,77657.03,0.0,0.9687,3e-05,5.24263]
[1779406604669,34.98,77658.84,0.0,0.96876,3e-05,5.23401]
[1779406609705,34.98,77660.62,0.0,0.96882,3e-05,5.22591]
[1779406614741,34.98,77662.08,0.0,0.96887,3e-05,5.21902]
[1779406619777,34.97,77661.92,0.0,0.96888,3e-05,5.21809]
[1779406624821,34.97,77663.69,0.0,0.96894,3e-05,5.21008]
[1779406634880,34.96,77663.55,0.0,0.96896,3e-05,5.20754]
[1779406639920,34.96,77665.77,0.0,0.96903,3e-05,5.19786]
[1779406644952,34.96,77667.29,0.0,0.96908,3e-05,5.19097]
[1779406649987,34.96,77667.57,0.0,0.96909,3e-05,5.18857]
[1779406655022,34.95,77666.85,0.0,0.9691,3e-05,5.18751]
[1779406660057,34.95,77666.44,0.0,0.9691,3e-05,5.18774]
[1779406661065,34.95,77660.85,0.0,0.96895,3e-05,5.20797]
[1779406662071,34.95,77657.95,0.0,0.96887,3e-05,5.21833]
[1779406669120,34.95,77658.93,0.0,0.96891,3e-05,5.21252]
[1779406670127,34.95,77649.3,0.0,0.96866,3e-05,5.24765]
[1779406671134,34.94,77643.01,0.0,0.96849,3e-05,5.27065]
[1779406674156,34.94,77655.17,0.0,0.96883,3e-05,5.22457]
[1779406675162,34.94,77658.08,0.0,0.96891,3e-05,5.21354]
[1779406681205,34.94,77655.88,0.0,0.96886,3e-05,5.21962]
[1779406686246,34.93,77652.98,0.0,0.9688,3e-05,5.22851]
[1779406691279,34.93,77650.24,0.0,0.96873,3e-05,5.23677]
[1779406696314,34.93,77646.78,0.0,0.96865,3e-05,5.24765]
[1779406701351,34.92,77642.31,0.0,0.96855,3e-05,5.26188]
[1779406706388,34.92,77643.3,0.0,0.96859,3e-05,5.25633]
[1779406715450,34.91,77643.54,0.0,0.96863,3e-05,5.24961]
[1779406720486,34.91,77642.17,0.0,0.96861,3e-05,5.25275]
[1779406726529,34.9,77637.27,0.0,0.96849,3e-05,5.26853]
[1779406731565,34.9,77631.94,0.0,0.96836,3e-05,5.2863]
[1779406736601,34.9,77631.29,0.0,0.96836,3e-05,5.28674]
[1779406741640,34.89,77635.0,0.0,0.96848,3e-05,5.27108]
[1779406746669,34.89,77638.05,0.0,0.96857,3e-05,5.25794]
[1779406751705,34.89,77640.01,0.0,0.96864,3e-05,5.24892]
[1779406756740,34.88,77641.4,0.0,0.96869,3e-05,5.24202]
[1779406761775,34.88,77641.29,0.0,0.9687,3e-05,5.24066]
[1779406766810,34.87,77643.0,0.0,0.96876,3e-05,5.23258]
[1779406771845,34.87,77644.96,0.0,0.96884,3e-05,5.22121]
[1779406776880,34.87,77647.33,0.0,0.96891,3e-05,5.21078]
[1779406781915,34.87,77651.36,0.0,0.96903,3e-05,5.19444]
[1779406787974,34.86,77652.35,0.0,0.96907,3e-05,5.18903]
[1779406790531,34.86,77659.9,0.0,0.96928,3e-05,5.16058]
[1779406796023,34.86,77657.55,0.0,0.96923,3e-05,5.168]
[1779406801073,34.86,77661.21,0.0,0.96933,3e-05,5.15349]
[1779406803089,34.85,77667.74,0.0,0.96951,3e-05,5.12929]
[1779406806109,34.85,77669.19,0.0,0.96955,3e-05,5.12357]
[1779406811157,34.85,77669.63,0.0,0.96957,3e-05,5.12132]
[1779406812162,34.85,77677.84,0.0,0.96979,3e-05,5.0914]
[1779406813170,34.85,77678.42,0.0,0.9698,3e-05,5.08924]
[1779406818204,34.85,77679.02,0.0,0.96982,3e-05,5.08679]
[1779406823240,34.85,77678.7,0.0,0.96981,3e-05,5.08773]
[1779406830288,34.85,77678.32,0.0,0.9698,3e-05,5.08883]
[1779406839351,34.85,77678.82,0.0,0.96983,3e-05,5.08435]
[1779406844387,34.85,77674.64,0.0,0.96972,3e-05,5.09931]
[1779406849421,34.85,77673.94,0.0,0.96971,3e-05,5.10162]
[1779406854456,34.85,77674.29,0.0,0.96972,3e-05,5.10013]
[1779406859490,34.85,77672.0,0.0,0.96966,3e-05,5.10828]
[1779406864527,34.85,77672.49,0.0,0.96967,3e-05,5.10628]
[1779406869563,34.85,77677.55,0.0,0.96981,3e-05,5.08773]
[1779406870570,34.85,77679.68,0.0,0.96986,3e-05,5.08002]
[1779406875607,34.85,77680.12,0.0,0.96987,3e-05,5.07851]
[1779406880641,34.85,77685.26,0.0,0.97001,3e-05,5.06013]
[1779406885676,34.85,77690.0,0.0,0.97013,3e-05,5.04336]
[1779406891242,34.85,77691.75,0.0,0.97019,3e-05,5.035]
[1779406897760,34.85,77692.16,0.0,0.9702,3e-05,5.03389]
[1779406907829,34.85,77693.01,0.0,0.97021,3e-05,5.0314]
[1779406912864,34.85,77693.89,0.0,0.97023,3e-05,5.02852]
[1779406918907,34.85,77694.37,0.0,0.97024,3e-05,5.02715]
[1779406923943,34.85,77696.02,0.0,0.97029,3e-05,5.02158]
[1779406931525,34.85,77690.1,0.0,0.97013,3e-05,5.04332]
[1779406932000,34.85,77690.1,0.0,0.97013,3e-05,5.04335]
[1779406936028,34.85,77684.67,0.0,0.96998,3e-05,5.06297]
[1779406941594,34.85,77682.04,0.0,0.96992,3e-05,5.07248]
[1779406948112,34.85,77679.11,0.0,0.96984,3e-05,5.08292]
[1779406953146,34.85,77676.09,0.0,0.96977,3e-05,5.09136]
[1779406958184,34.85,77681.02,0.0,0.9699,3e-05,5.07342]
[1779406963217,34.85,77679.46,0.0,0.96986,3e-05,5.07902]
[1779406968252,34.85,77675.44,0.0,0.96976,3e-05,5.09346]
[1779406972280,34.85,77669.99,0.0,0.96962,3e-05,5.11304]
[1779406977315,34.85,77669.16,0.0,0.9696,3e-05,5.11571]
[1779406982352,34.85,77667.76,0.0,0.96956,3e-05,5.12049]
[1779406987387,34.85,77663.26,0.0,0.96944,3e-05,5.13653]
[1779406994437,34.85,77664.46,0.0,0.96948,3e-05,5.13149]
[1779407000479,34.85,77666.35,0.0,0.96953,3e-05,5.12411]
[1779407005520,34.85,77668.2,0.0,0.96959,3e-05,5.117]
[1779407010554,34.85,77669.67,0.0,0.96963,3e-05,5.11131]
[1779407016596,34.85,77670.02,0.0,0.96965,3e-05,5.10723]
[1779407021630,34.85,77670.98,0.0,0.96968,3e-05,5.10335]
[1779407027674,34.84,77670.29,0.0,0.96967,3e-05,5.10536]
[1779407032708,34.84,77667.96,0.0,0.96961,3e-05,5.11341]
[1779407042780,34.84,77666.55,0.0,0.96958,3e-05,5.11737]
[1779407048820,34.84,77668.45,0.0,0.96963,3e-05,5.10972]
[1779407053863,34.84,77666.25,0.0,0.96958,3e-05,5.11704]
[1779407058893,34.84,77666.69,0.0,0.9696,3e-05,5.11468]
[1779407065939,34.83,77667.05,0.0,0.96962,3e-05,5.11229]
[1779407070976,34.83,77667.45,0.0,0.96963,3e-05,5.11005]
[1779407078024,34.83,77667.89,0.0,0.96966,3e-05,5.10497]
[1779407083059,34.83,77667.22,0.0,0.96965,3e-05,5.10661]
[1779407089101,34.83,77667.43,0.0,0.96967,3e-05,5.10485]
[1779407096150,34.83,77668.54,0.0,0.9697,3e-05,5.09969]
[1779407102738,34.82,77665.69,0.0,0.96963,3e-05,5.10909]
[1779407104210,34.82,77660.2,0.0,0.96949,3e-05,5.12869]
[1779407109242,34.82,77667.09,0.0,0.96968,3e-05,5.10264]
[1779407115285,34.82,77664.02,0.0,0.96961,3e-05,5.11286]
[1779407120319,34.82,77661.95,0.0,0.96956,3e-05,5.11965]
[1779407128375,34.82,77660.9,0.0,0.96954,3e-05,5.12236]
[1779407133410,34.81,77658.68,0.0,0.9695,3e-05,5.12742]
[1779407138446,34.81,77659.08,0.0,0.96951,3e-05,5.12533]
[1779407143480,34.81,77658.6,0.0,0.9695,3e-05,5.12651]
[1779407151535,34.81,77657.84,0.0,0.96949,3e-05,5.12841]
[1779407157577,34.81,77656.84,0.0,0.96947,3e-05,5.13142]
[1779407163621,34.81,77656.45,0.0,0.96946,3e-05,5.13223]
[1779407166647,34.81,77643.07,0.0,0.9691,3e-05,5.18091]
[1779407167651,34.81,77638.34,0.0,0.96898,3e-05,5.19812]
[1779407172686,34.8,77634.78,0.0,0.96889,3e-05,5.21021]
[1779407177721,34.8,77631.11,0.0,0.9688,3e-05,5.22268]
[1779407182757,34.8,77626.84,0.0,0.96869,3e-05,5.23736]
[1779407189807,34.8,77622.96,0.0,0.96859,3e-05,5.25007]
[1779407194842,34.79,77623.71,0.0,0.96864,3e-05,5.24371]
[1779407197862,34.79,77629.44,0.0,0.9688,3e-05,5.22182]
[1779407199879,34.79,77638.01,0.0,0.96903,3e-05,5.18982]
[1779407204912,34.79,77640.92,0.0,0.96912,3e-05,5.17832]
[1779407209946,34.79,77644.51,0.0,0.96922,3e-05,5.16435]
[1779407215989,34.79,77645.99,0.0,0.96927,3e-05,5.15786]
[1779407221029,34.79,77647.12,0.0,0.9693,3e-05,5.15294]
[1779407227073,34.78,77647.16,0.0,0.96931,3e-05,5.15183]
[1779407232107,34.78,77645.78,0.0,0.96928,3e-05,5.15599]
[1779407237142,34.78,77646.11,0.0,0.9693,3e-05,5.15383]
[1779407242177,34.78,77647.27,0.0,0.96933,3e-05,5.1486]
[1779407250233,34.78,77647.69,0.0,0.96936,3e-05,5.14554]
[1779407255269,34.77,77648.56,0.0,0.9694,3e-05,5.13908]
[1779407261311,34.77,77648.62,0.0,0.96941,3e-05,5.13779]
[1779407266346,34.77,77649.66,0.0,0.96944,3e-05,5.13312]
[1779407271382,34.77,77650.43,0.0,0.96947,3e-05,5.12946]
[1779407277425,34.77,77649.84,0.0,0.96946,3e-05,5.13059]
[1779407282460,34.76,77650.08,0.0,0.96947,3e-05,5.12888]
[1779407287494,34.76,77650.76,0.0,0.9695,3e-05,5.12558]
[1779407294079,34.76,77651.04,0.0,0.96951,3e-05,5.12344]
[1779407303606,34.76,77651.65,0.0,0.96954,3e-05,5.11981]
[1779407308643,34.76,77652.26,0.0,0.96956,3e-05,5.11683]
[1779407313680,34.75,77652.04,0.0,0.96957,3e-05,5.11452]
[1779407319720,34.75,77651.63,0.0,0.96957,3e-05,5.11512]
[1779407325762,34.75,77652.05,0.0,0.96959,3e-05,5.1127]
[1779407328784,34.75,77657.32,0.0,0.96973,3e-05,5.09307]
[1779407333818,34.75,77655.22,0.0,0.96968,3e-05,5.10012]
[1779407338854,34.75,77654.48,0.0,0.96966,3e-05,5.10217]
[1779407343889,34.75,77655.84,0.0,0.9697,3e-05,5.09658]
[1779407347916,34.75,77661.92,0.0,0.96987,3e-05,5.07406]
[1779407349930,34.75,77665.08,0.0,0.96995,3e-05,5.06247]
[1779407354967,34.75,77658.92,0.0,0.96979,3e-05,5.08469]
[1779407355973,34.75,77658.02,0.0,0.96977,3e-05,5.08787]
[1779407361008,34.74,77654.68,0.0,0.96968,3e-05,5.09957]
[1779407366044,34.74,77654.29,0.0,0.96967,3e-05,5.1005]
[1779407369088,34.74,77661.92,0.0,0.96988,3e-05,5.07252]
[1779407374107,34.74,77664.65,0.0,0.96997,3e-05,5.06004]
[1779407379142,34.74,77664.71,0.0,0.96997,3e-05,5.05963]
[1779407384732,34.74,77665.26,0.0,0.96998,3e-05,5.05743]
[1779407390218,34.74,77666.24,0.0,0.97001,3e-05,5.05366]
[1779407395254,34.74,77667.5,0.0,0.97005,3e-05,5.04896]
[1779407400290,34.74,77667.52,0.0,0.97005,3e-05,5.04875]
[1779407405324,34.74,77669.94,0.0,0.97011,3e-05,5.03992]
[1779407410359,34.74,77670.24,0.0,0.97012,3e-05,5.0388]
[1779407415393,34.74,77669.81,0.0,0.97011,3e-05,5.04035]
[1779407420429,34.74,77670.12,0.0,0.97012,3e-05,5.03926]
[1779407425464,34.74,77666.44,0.0,0.97002,3e-05,5.05259]
[1779407426471,34.74,77655.54,0.0,0.96973,3e-05,5.09205]
[1779407431506,34.74,77653.5,0.0,0.96969,3e-05,5.09663]
[1779407436541,34.74,77653.98,0.0,0.96971,3e-05,5.09439]
[1779407442584,34.74,77653.99,0.0,0.96972,3e-05,5.09373]
[1779407447618,34.74,77653.17,0.0,0.9697,3e-05,5.09614]
[1779407455253,34.73,77653.22,0.0,0.96971,3e-05,5.09501]
[1779407460709,34.73,77656.71,0.0,0.9698,3e-05,5.08175]
[1779407465746,34.73,77656.52,0.0,0.9698,3e-05,5.08195]
[1779407470780,34.73,77658.06,0.0,0.96985,3e-05,5.07587]
[1779407476821,34.73,77657.22,0.0,0.96983,3e-05,5.07837]
[1779407480857,34.73,77674.27,0.0,0.97028,3e-05,5.01635]
[1779407481863,34.73,77674.27,0.0,0.97028,3e-05,5.01633]
[1779407482872,34.73,77668.25,0.0,0.97012,3e-05,5.03805]
[1779407483879,34.73,77664.79,0.0,0.97003,3e-05,5.05054]
[1779407488913,34.73,77664.59,0.0,0.97003,3e-05,5.0511]
[1779407493949,34.73,77667.35,0.0,0.97011,3e-05,5.03862]
[1779407498984,34.73,77667.22,0.0,0.97011,3e-05,5.03904]
[1779407504024,34.73,77666.77,0.0,0.9701,3e-05,5.04061]
[1779407509057,34.73,77667.47,0.0,0.97012,3e-05,5.03804]
[1779407514092,34.73,77667.26,0.0,0.97011,3e-05,5.03878]
[1779407519127,34.73,77669.61,0.0,0.97017,3e-05,5.03029]
[1779407524168,34.73,77666.51,0.0,0.97009,3e-05,5.04153]
[1779407526182,34.73,77661.05,0.0,0.96995,3e-05,5.06125]
[1779407532222,34.73,77662.0,0.0,0.96997,3e-05,5.05756]
[1779407537259,34.73,77659.87,0.0,0.96992,3e-05,5.06503]
[1779407543302,34.73,77658.5,0.0,0.96989,3e-05,5.0696]
[1779407548336,34.73,77657.38,0.0,0.96986,3e-05,5.07349]
[1779407550355,34.73,77676.17,0.0,0.97035,3e-05,5.00555]
[1779407551364,34.73,77693.35,0.0,0.97081,3e-05,4.9418]
[1779407552368,34.73,77693.51,0.0,0.97081,3e-05,4.94155]
[1779407555987,34.73,77688.43,0.0,0.97068,3e-05,4.96015]
[1779407563455,34.73,77686.7,0.0,0.97062,3e-05,4.96767]
[1779407566077,34.73,77688.94,0.0,0.97068,3e-05,4.96007]
[1779407572518,34.73,77683.97,0.0,0.97054,3e-05,4.97925]
[1779407577553,34.74,77677.69,0.0,0.97037,3e-05,5.00276]
[1779407582592,34.74,77673.16,0.0,0.97025,3e-05,5.01983]
[1779407587627,34.74,77672.56,0.0,0.97023,3e-05,5.02269]
[1779407593669,34.74,77670.42,0.0,0.97016,3e-05,5.03116]
[1779407599309,34.74,77670.26,0.0,0.97016,3e-05,5.03234]
[1779407604746,34.74,77669.38,0.0,0.97013,3e-05,5.03619]
[1779407609782,34.74,77669.46,0.0,0.97013,3e-05,5.03646]
[1779407614816,34.75,77668.59,0.0,0.97011,3e-05,5.03779]
[1779407619851,34.75,77669.37,0.0,0.97013,3e-05,5.03551]
[1779407624886,34.75,77669.18,0.0,0.97012,3e-05,5.03674]
[1779407631937,34.75,77669.25,0.0,0.97012,3e-05,5.03722]
[1779407636970,34.75,77668.86,0.0,0.9701,3e-05,5.03914]
[1779407642009,34.75,77661.27,0.0,0.9699,3e-05,5.06711]
[1779407643012,34.75,77656.51,0.0,0.96977,3e-05,5.08443]
[1779407645026,34.75,77657.02,0.0,0.96979,3e-05,5.08262]
[1779407650061,34.75,77656.58,0.0,0.96977,3e-05,5.08426]
[1779407655096,34.75,77658.82,0.0,0.96983,3e-05,5.07609]
[1779407663153,34.75,77658.29,0.0,0.96982,3e-05,5.0779]
[1779407670207,34.75,77658.63,0.0,0.96983,3e-05,5.07651]
[1779407675242,34.75,77659.08,0.0,0.96986,3e-05,5.07239]
[1779407678263,34.75,77651.85,0.0,0.96966,3e-05,5.09859]
[1779407679270,34.75,77645.58,0.0,0.9695,3e-05,5.12139]
[1779407680276,34.75,77644.46,0.0,0.96947,3e-05,5.12538]
[1779407688332,34.75,77641.66,0.0,0.9694,3e-05,5.13468]
[1779407693371,34.75,77644.3,0.0,0.96948,3e-05,5.12443]
[1779407695384,34.75,77638.11,0.0,0.96931,3e-05,5.14686]
[1779407697397,34.75,77636.66,0.0,0.96927,3e-05,5.15188]
[1779407703443,34.74,77635.87,0.0,0.96926,3e-05,5.15387]
[1779407708477,34.74,77634.38,0.0,0.96923,3e-05,5.15841]
[1779407713510,34.74,77633.21,0.0,0.9692,3e-05,5.16192]
[1779407719552,34.74,77633.04,0.0,0.9692,3e-05,5.1616]
[1779407725195,34.74,77634.01,0.0,0.96923,3e-05,5.1573]
[1779407730629,34.74,77633.3,0.0,0.96922,3e-05,5.15906]
[1779407735265,34.73,77627.85,0.0,0.96909,3e-05,5.17612]
[1779407740702,34.73,77629.87,0.0,0.96915,3e-05,5.16777]
[1779407749763,34.73,77630.79,0.0,0.96919,3e-05,5.16307]
[1779407755409,34.73,77628.91,0.0,0.96914,3e-05,5.16933]
[1779407765478,34.73,77624.48,0.0,0.96903,3e-05,5.18442]
[1779407769903,34.73,77620.35,0.0,0.96892,3e-05,5.19902]
[1779407775548,34.72,77618.5,0.0,0.96888,3e-05,5.20507]
[1779407778966,34.72,77611.42,0.0,0.96869,3e-05,5.23061]
[1779407785011,34.72,77611.46,0.0,0.9687,3e-05,5.22935]
[1779407791054,34.72,77610.39,0.0,0.96869,3e-05,5.22977]
[1779407792058,34.72,77593.37,0.0,0.96822,3e-05,5.29304]
[1779407793065,34.72,77585.09,0.0,0.968,3e-05,5.32382]
[1779407794073,34.72,77577.04,0.0,0.96777,3e-05,5.35379]
[1779407795084,34.72,77580.3,0.0,0.96787,3e-05,5.34108]
[1779407800115,34.71,77583.22,0.0,0.96796,3e-05,5.32813]
[1779407806179,34.71,77585.66,0.0,0.96805,3e-05,5.31655]
[1779407807176,34.71,77563.75,0.0,0.96744,3e-05,5.39894]
[1779407808182,34.71,77553.62,0.0,0.96715,3e-05,5.43698]
[1779407809189,34.7,77554.0,0.0,0.96717,3e-05,5.43491]
[1779407814224,34.7,77555.07,0.0,0.96722,3e-05,5.42778]
[1779407819262,34.69,77554.55,0.0,0.96723,3e-05,5.42672]
[1779407824298,34.69,77551.44,0.0,0.96716,3e-05,5.43556]
[1779407829332,34.68,77548.93,0.0,0.96711,3e-05,5.44208]
[1779407834374,34.67,77551.77,0.0,0.96722,3e-05,5.42815]
[1779407839410,34.67,77550.8,0.0,0.96721,3e-05,5.42885]
[1779407844445,34.66,77547.51,0.0,0.96714,3e-05,5.43836]
[1779407849479,34.66,77548.73,0.0,0.9672,3e-05,5.43063]
[1779407856128,34.65,77551.21,0.0,0.96729,3e-05,5.41712]
[1779407862571,34.66,77550.64,0.0,0.96727,3e-05,5.42087]
[1779407867610,34.66,77551.67,0.0,0.96729,3e-05,5.41824]
[1779407875663,34.66,77551.13,0.0,0.96725,3e-05,5.42264]
[1779407881705,34.67,77550.24,0.0,0.96722,3e-05,5.42754]
[1779407886740,34.67,77549.52,0.0,0.96719,3e-05,5.43151]
[1779407892785,34.67,77549.87,0.0,0.96719,3e-05,5.43163]
[1779407897817,34.67,77549.05,0.0,0.96715,3e-05,5.43593]
[1779407902852,34.68,77547.77,0.0,0.96711,3e-05,5.44197]
[1779407907887,34.68,77548.44,0.0,0.96712,3e-05,5.44053]
[1779407912922,34.68,77547.93,0.0,0.96711,3e-05,5.44115]
[1779407917958,34.68,77548.02,0.0,0.96711,3e-05,5.44193]
[1779407926622,34.69,77547.95,0.0,0.96709,3e-05,5.44396]
[1779407932080,34.69,77546.39,0.0,0.96704,3e-05,5.45121]
[1779407937112,34.69,77544.87,0.0,0.96699,3e-05,5.45801]
[1779407943153,34.69,77545.6,0.0,0.967,3e-05,5.45636]
[1779407948188,34.69,77545.97,0.0,0.967,3e-05,5.4559]
[1779407955239,34.7,77548.69,0.0,0.96707,3e-05,5.44688]
[1779407960274,34.7,77546.69,0.0,0.96701,3e-05,5.45551]
[1779407965308,34.7,77547.65,0.0,0.96702,3e-05,5.45343]
[1779407973365,34.71,77548.37,0.0,0.96704,3e-05,5.44979]
[1779407982438,34.71,77548.11,0.0,0.96702,3e-05,5.45255]
[1779407984446,34.71,77566.37,0.0,0.96754,3e-05,5.38319]
[1779407985451,34.71,77573.89,0.0,0.96776,3e-05,5.3542]
[1779407986463,34.71,77574.18,0.0,0.96777,3e-05,5.35262]
[1779407989483,34.71,77584.72,0.0,0.96806,3e-05,5.31317]
[1779407990487,34.71,77557.77,0.0,0.9673,3e-05,5.41558]
[1779407991494,34.71,77555.71,0.0,0.96724,3e-05,5.4237]
[1779407996533,34.71,77560.03,0.0,0.96737,3e-05,5.40608]
[1779408000560,34.7,77561.4,0.0,0.96743,3e-05,5.39859]
[1779408001577,34.7,77562.85,0.0,0.96747,3e-05,5.39252]
[1779408002574,34.7,77568.4,0.0,0.96763,3e-05,5.37091]
[1779408003583,34.7,77571.07,0.0,0.9677,3e-05,5.36113]
[1779408008617,34.7,77574.73,0.0,0.9678,3e-05,5.349]
[1779408013652,34.71,77576.77,0.0,0.96784,3e-05,5.34308]
[1779408018688,34.71,77577.49,0.0,0.96785,3e-05,5.34219]
[1779408023724,34.71,77577.08,0.0,0.96782,3e-05,5.34556]
[1779408029780,34.72,77577.36,0.0,0.96781,3e-05,5.34664]
[1779408034810,34.72,77577.32,0.0,0.96781,3e-05,5.34607]
[1779408035816,34.72,77565.76,0.0,0.96749,3e-05,5.39016]
[1779408036824,34.72,77559.89,0.0,0.96732,3e-05,5.41273]
[1779408037832,34.72,77560.46,0.0,0.96733,3e-05,5.41079]
[1779408042864,34.73,77561.23,0.0,0.96735,3e-05,5.40889]
[1779408048907,34.73,77562.05,0.0,0.96736,3e-05,5.40693]
[1779408053943,34.73,77563.0,0.0,0.96738,3e-05,5.40424]
[1779408058977,34.73,77555.49,0.0,0.96716,3e-05,5.43434]
[1779408062005,34.73,77529.7,0.0,0.96641,3e-05,5.5344]
[1779408063011,34.74,77519.42,0.0,0.9661,3e-05,5.57486]
[1779408064024,34.74,77518.71,0.0,0.96608,3e-05,5.57818]
[1779408065028,34.74,77512.89,0.0,0.9659,3e-05,5.6014]
[1779408070063,34.74,77516.97,0.0,0.966,3e-05,5.58823]
[1779408075098,34.75,77514.0,0.0,0.9659,3e-05,5.60264]
[1779408081140,34.78,77511.05,0.0,0.96567,3e-05,5.63226]
[1779408086175,34.79,77506.7,0.0,0.96552,3e-05,5.65238]
[1779408091211,34.79,77511.13,0.0,0.96565,3e-05,5.63514]
[1779408097850,34.8,77507.59,0.0,0.96552,3e-05,5.65201]
[1779408103299,34.8,77509.06,0.0,0.96554,3e-05,5.64928]
[1779408108332,34.81,77509.14,0.0,0.96553,3e-05,5.65147]
[1779408113367,34.81,77509.74,0.0,0.96553,3e-05,5.65162]
[1779408118403,34.82,77510.09,0.0,0.96552,3e-05,5.65275]
[1779408124447,34.82,77508.98,0.0,0.96546,3e-05,5.66007]
[1779408129481,34.83,77509.04,0.0,0.96545,3e-05,5.66221]
[1779408134517,34.83,77509.07,0.0,0.96543,3e-05,5.66443]
[1779408139551,34.84,77509.65,0.0,0.96543,3e-05,5.66446]
[1779408145593,34.84,77509.71,0.0,0.96541,3e-05,5.66696]
[1779408150629,34.85,77511.76,0.0,0.96546,3e-05,5.66121]
[1779408155668,34.85,77515.94,0.0,0.96558,3e-05,5.64473]
[1779408157677,34.85,77528.15,0.0,0.96593,3e-05,5.59817]
[1779408158684,34.86,77528.25,0.0,0.96593,3e-05,5.59836]
[1779408161710,34.86,77522.05,0.0,0.96573,3e-05,5.6242]
[1779408162714,34.86,77501.37,0.0,0.96511,3e-05,5.70571]
[1779408163721,34.86,77497.27,0.0,0.96499,3e-05,5.72227]
[1779408167753,34.86,77495.51,0.0,0.96492,3e-05,5.7307]
[1779408168760,34.86,77501.89,0.0,0.96511,3e-05,5.70593]
[1779408169767,34.86,77503.66,0.0,0.96516,3e-05,5.69938]
[1779408173809,34.87,77522.26,0.0,0.9657,3e-05,5.6283]
[1779408174816,34.87,77513.43,0.0,0.96544,3e-05,5.66334]
[1779408175823,34.87,77511.56,0.0,0.96538,3e-05,5.67115]
[1779408180858,34.87,77510.69,0.0,0.96533,3e-05,5.67699]
[1779408182872,34.88,77512.67,0.0,0.96538,3e-05,5.67024]
[1779408184887,34.88,77501.18,0.0,0.96504,3e-05,5.71634]
[1779408185894,34.88,77499.17,0.0,0.96497,3e-05,5.72469]
[1779408190928,34.88,77502.59,0.0,0.96506,3e-05,5.71334]
[1779408194974,34.89,77497.75,0.0,0.9649,3e-05,5.73404]
[1779408197983,34.89,77487.09,0.0,0.96457,3e-05,5.77732]
[1779408198991,34.89,77481.12,0.0,0.96439,3e-05,5.80135]
[1779408199998,34.89,77481.03,0.0,0.96438,3e-05,5.80197]
[1779408205034,34.89,77484.93,0.0,0.96449,3e-05,5.78783]
[1779408208642,34.89,77479.15,0.0,0.96431,3e-05,5.81163]
[1779408209070,34.89,77466.81,0.0,0.96393,3e-05,5.86118]
[1779408210075,34.89,77466.81,0.0,0.96393,3e-05,5.8614]
[1779408211082,34.89,77464.05,0.0,0.96386,3e-05,5.87004]
[1779408216121,34.9,77463.83,0.0,0.96385,3e-05,5.87147]
[1779408217126,34.9,77470.28,0.0,0.96405,3e-05,5.84576]
[1779408218710,34.9,77474.42,0.0,0.96417,3e-05,5.82956]
[1779408223166,34.9,77481.12,0.0,0.96437,3e-05,5.80363]
[1779408228780,34.9,77482.98,0.0,0.96441,3e-05,5.79756]
[1779408234243,34.9,77484.34,0.0,0.96445,3e-05,5.79326]
[1779408237266,34.9,77479.11,0.0,0.96428,3e-05,5.81468]
[1779408242300,34.91,77481.14,0.0,0.96434,3e-05,5.80751]
[1779408247334,34.91,77480.09,0.0,0.9643,3e-05,5.8126]
[1779408251363,34.91,77474.61,0.0,0.96413,3e-05,5.8351]
[1779408254384,34.91,77469.45,0.0,0.96397,3e-05,5.85608]
[1779408257404,34.91,77467.87,0.0,0.96392,3e-05,5.86265]
[1779408262439,34.91,77468.23,0.0,0.96393,3e-05,5.86161]
[1779408267474,34.91,77478.09,0.0,0.96422,3e-05,5.82264]
[1779408269064,34.91,77481.51,0.0,0.96432,3e-05,5.80934]
[1779408270495,34.91,77490.36,0.0,0.96459,3e-05,5.77436]
[1779408271502,34.91,77498.14,0.0,0.96484,3e-05,5.74129]
[1779408272509,34.91,77496.52,0.0,0.96479,3e-05,5.74796]
[1779408277545,34.92,77495.87,0.0,0.96476,3e-05,5.75189]
[1779408279558,34.92,77490.09,0.0,0.96458,3e-05,5.7753]
[1779408285602,34.92,77489.92,0.0,0.96456,3e-05,5.7776]
[1779408290637,34.92,77490.96,0.0,0.96459,3e-05,5.77458]
[1779408295672,34.92,77490.09,0.0,0.96455,3e-05,5.77909]
[1779408300706,34.93,77491.66,0.0,0.96459,3e-05,5.77369]
[1779408305741,34.93,77489.35,0.0,0.96452,3e-05,5.78385]
[1779408310781,34.93,77488.59,0.0,0.96448,3e-05,5.78788]
[1779408315824,34.93,77499.9,0.0,0.96482,3e-05,5.74393]
[1779408316835,34.93,77503.04,0.0,0.96491,3e-05,5.73176]
[1779408321866,34.93,77501.45,0.0,0.96486,3e-05,5.7392]
[1779408326899,34.94,77501.0,0.0,0.96483,3e-05,5.74212]
[1779408331937,34.94,77500.25,0.0,0.96482,3e-05,5.7437]
[1779408336972,34.94,77499.09,0.0,0.96477,3e-05,5.74944]
[1779408342016,34.94,77499.78,0.0,0.96479,3e-05,5.74786]
[1779408347064,34.94,77499.56,0.0,0.96477,3e-05,5.74989]
[1779408351096,34.94,77505.41,0.0,0.96494,3e-05,5.72715]
[1779408356129,34.95,77501.51,0.0,0.96482,3e-05,5.74313]
[1779408361169,34.95,77501.31,0.0,0.96481,3e-05,5.74539]
[1779408366207,34.95,77502.86,0.0,0.96484,3e-05,5.74035]
[1779408372244,34.95,77502.23,0.0,0.96481,3e-05,5.74439]
[1779408377280,34.95,77501.01,0.0,0.96477,3e-05,5.74985]
[1779408382314,34.95,77495.16,0.0,0.9646,3e-05,5.773]
[1779408387349,34.96,77496.98,0.0,0.96464,3e-05,5.767]
[1779408392383,34.96,77496.04,0.0,0.96462,3e-05,5.76939]
[1779408397419,34.96,77498.79,0.0,0.96469,3e-05,5.7597]
[1779408399985,34.96,77504.26,0.0,0.96487,3e-05,5.73699]
[1779408405475,34.96,77503.22,0.0,0.96485,3e-05,5.73932]
[1779408410512,34.95,77502.89,0.0,0.96485,3e-05,5.73898]
[1779408415546,34.95,77500.82,0.0,0.9648,3e-05,5.74558]
[1779408417561,34.95,77506.27,0.0,0.96497,3e-05,5.72351]
[1779408418567,34.95,77507.21,0.0,0.965,3e-05,5.71956]
[1779408422595,34.95,77501.49,0.0,0.96483,3e-05,5.7411]
[1779408424609,34.95,77495.81,0.0,0.96466,3e-05,5.76362]
[1779408428637,34.95,77494.15,0.0,0.96461,3e-05,5.77021]
[1779408433672,34.95,77494.31,0.0,0.9646,3e-05,5.77111]
[1779408440271,34.95,77495.31,0.0,0.96462,3e-05,5.76922]
[1779408445755,34.96,77495.56,0.0,0.96462,3e-05,5.76963]
[1779408450790,34.96,77492.15,0.0,0.9645,3e-05,5.78438]
[1779408455829,34.96,77492.15,0.0,0.96451,3e-05,5.78325]
[1779408466904,34.97,77493.33,0.0,0.96453,3e-05,5.781]
[1779408471936,34.97,77494.95,0.0,0.96457,3e-05,5.77556]
[1779408476972,34.97,77492.83,0.0,0.9645,3e-05,5.78489]
[1779408482007,34.97,77495.16,0.0,0.96456,3e-05,5.77647]
[1779408486043,34.97,77501.02,0.0,0.96473,3e-05,5.754]
[1779408488056,34.97,77504.9,0.0,0.96485,3e-05,5.73913]
[1779408493092,34.98,77503.52,0.0,0.9648,3e-05,5.74568]
[1779408498133,34.98,77502.21,0.0,0.96475,3e-05,5.75191]
[1779408503167,34.98,77496.51,0.0,0.96457,3e-05,5.77549]
[1779408504174,34.98,77494.59,0.0,0.96451,3e-05,5.78326]
[1779408509209,34.98,77494.93,0.0,0.96451,3e-05,5.78269]
[1779408514246,34.98,77493.14,0.0,0.96447,3e-05,5.78796]
[1779408519280,34.98,77493.92,0.0,0.96449,3e-05,5.78556]
[1779408524316,34.98,77497.3,0.0,0.96458,3e-05,5.77288]
[1779408526329,34.99,77504.15,0.0,0.96479,3e-05,5.74618]
[1779408531368,34.99,77501.23,0.0,0.96469,3e-05,5.75869]
[1779408537407,34.99,77499.61,0.0,0.96464,3e-05,5.76623]
[1779408543449,34.99,77499.49,0.0,0.96462,3e-05,5.76794]
[1779408551085,34.99,77497.32,0.0,0.96454,3e-05,5.77816]
[1779408556541,35.0,77497.56,0.0,0.96454,3e-05,5.77821]
[1779408561157,35.0,77492.11,0.0,0.96437,3e-05,5.80067]
[1779408571229,35.0,77492.65,0.0,0.96439,3e-05,5.79751]
[1779408576680,35.0,77493.42,0.0,0.96441,3e-05,5.79519]
[1779408581298,35.0,77490.01,0.0,0.9643,3e-05,5.80933]
[1779408586751,35.0,77491.23,0.0,0.96434,3e-05,5.80498]
[1779408591367,35.01,77484.24,0.0,0.96412,3e-05,5.83318]
[1779408598835,35.01,77485.4,0.0,0.96415,3e-05,5.82885]
[1779408604882,35.01,77483.55,0.0,0.9641,3e-05,5.83643]
[1779408606903,35.01,77478.5,0.0,0.96394,3e-05,5.8566]
[1779408608919,35.01,77476.19,0.0,0.96387,3e-05,5.86577]
[1779408609926,35.01,77461.76,0.0,0.96343,3e-05,5.92361]
[1779408610933,35.01,77460.5,0.0,0.96339,3e-05,5.92856]
[1779408615969,35.01,77454.51,0.0,0.96321,3e-05,5.95204]
[1779408618989,35.0,77449.11,0.0,0.96304,3e-05,5.97343]
[1779408624027,35.0,77443.88,0.0,0.96289,3e-05,5.99387]
[1779408629066,35.0,77445.14,0.0,0.96293,3e-05,5.98788]
[1779408630071,35.0,77438.26,0.0,0.96272,3e-05,6.01565]
[1779408635106,35.0,77440.15,0.0,0.9628,3e-05,6.00451]
[1779408640139,35.0,77442.7,0.0,0.96288,3e-05,5.99342]
[1779408645191,35.0,77440.49,0.0,0.96282,3e-05,6.00175]
[1779408650222,35.0,77438.21,0.0,0.96275,3e-05,6.01046]
[1779408655258,34.99,77435.4,0.0,0.96267,3e-05,6.0214]
[1779408657281,34.99,77429.52,0.0,0.96248,3e-05,6.04521]
[1779408658282,34.99,77423.25,0.0,0.96228,3e-05,6.07071]
[1779408659288,34.99,77415.68,0.0,0.96204,3e-05,6.10159]
[1779408660307,34.99,77406.47,0.0,0.96175,3e-05,6.13928]
[1779408661305,34.99,77405.07,0.0,0.96171,3e-05,6.14476]
[1779408666335,34.99,77410.48,0.0,0.96189,3e-05,6.12094]
[1779408668350,34.99,77415.69,0.0,0.96206,3e-05,6.09895]
[1779408670369,34.99,77420.61,0.0,0.96223,3e-05,6.07829]
[1779408671371,34.99,77429.2,0.0,0.9625,3e-05,6.04294]
[1779408672378,34.99,77440.14,0.0,0.96284,3e-05,5.99824]
[1779408673385,34.99,77441.96,0.0,0.9629,3e-05,5.99078]
[1779408680434,34.99,77443.85,0.0,0.96297,3e-05,5.98265]
[1779408691509,34.99,77444.87,0.0,0.96302,3e-05,5.97519]
[1779408694533,34.98,77437.92,0.0,0.9628,3e-05,6.00318]
[1779408697554,34.98,77426.29,0.0,0.96244,3e-05,6.05033]
[1779408698562,34.98,77422.51,0.0,0.96232,3e-05,6.06564]
[1779408703596,34.98,77423.02,0.0,0.96234,3e-05,6.06267]
[1779408708636,34.98,77413.95,0.0,0.96206,3e-05,6.09902]
[1779408709644,34.98,77413.94,0.0,0.96206,3e-05,6.09882]
[1779408712226,34.98,77410.89,0.0,0.96197,3e-05,6.11059]
[1779408717699,34.98,77413.4,0.0,0.96206,3e-05,6.0989]
[1779408723740,34.97,77410.46,0.0,0.96198,3e-05,6.10931]
[1779408728776,34.97,77404.26,0.0,0.96179,3e-05,6.13342]
[1779408733811,34.97,77407.84,0.0,0.96192,3e-05,6.11718]
[1779408738846,34.97,77405.16,0.0,0.96184,3e-05,6.12688]
[1779408744901,34.96,77412.25,0.0,0.96208,3e-05,6.09619]
[1779408747919,34.96,77417.62,0.0,0.96226,3e-05,6.07349]
[1779408752511,34.96,77421.06,0.0,0.96239,3e-05,6.05588]
[1779408757986,34.96,77422.38,0.0,0.96243,3e-05,6.0497]
[1779408764029,34.96,77421.65,0.0,0.96242,3e-05,6.05184]
[1779408769064,34.96,77421.76,0.0,0.96243,3e-05,6.05072]
[1779408771078,34.95,77416.73,0.0,0.96227,3e-05,6.07105]
[1779408774100,34.95,77411.79,0.0,0.96211,3e-05,6.09082]
[1779408779134,34.95,77408.54,0.0,0.96202,3e-05,6.10309]
[1779408784174,34.95,77402.91,0.0,0.96185,3e-05,6.12467]
[1779408789206,34.95,77400.24,0.0,0.96178,3e-05,6.1342]
[1779408794242,34.94,77399.56,0.0,0.96177,3e-05,6.13549]
[1779408799277,34.94,77396.55,0.0,0.96168,3e-05,6.14634]
[1779408804311,34.94,77393.61,0.0,0.9616,3e-05,6.15687]
[1779408809348,34.93,77389.3,0.0,0.96147,3e-05,6.17299]
[1779408814382,34.93,77386.42,0.0,0.96141,3e-05,6.18041]
[1779408819416,34.93,77386.0,0.0,0.96141,3e-05,6.18023]
[1779408824452,34.92,77386.96,0.0,0.96146,3e-05,6.17432]
[1779408829486,34.92,77390.65,0.0,0.96159,3e-05,6.15715]
[1779408834522,34.92,77393.41,0.0,0.96169,3e-05,6.14392]
[1779408839557,34.91,77394.45,0.0,0.96174,3e-05,6.13774]
[1779408844593,34.91,77397.7,0.0,0.96186,3e-05,6.12239]
[1779408849627,34.91,77397.53,0.0,0.96187,3e-05,6.12118]
[1779408854663,34.9,77395.63,0.0,0.96182,3e-05,6.12706]
[1779408859697,34.9,77396.67,0.0,0.96187,3e-05,6.1207]
[1779408863728,34.9,77403.86,0.0,0.96212,3e-05,6.08953]
[1779408864734,34.9,77404.9,0.0,0.96215,3e-05,6.08493]
[1779408869774,34.89,77402.59,0.0,0.96209,3e-05,6.09289]
[1779408874806,34.89,77399.64,0.0,0.96202,3e-05,6.1009]
[1779408879841,34.89,77397.26,0.0,0.96196,3e-05,6.1092]
[1779408884875,34.88,77391.61,0.0,0.96179,3e-05,6.13102]
[1779408886890,34.88,77389.42,0.0,0.96172,3e-05,6.13941]
[1779408891925,34.88,77388.89,0.0,0.96172,3e-05,6.13988]
[1779408896961,34.88,77389.73,0.0,0.96176,3e-05,6.13469]
[1779408901995,34.87,77385.23,0.0,0.96162,3e-05,6.15163]
[1779408907031,34.87,77385.07,0.0,0.96163,3e-05,6.1505]
[1779408912066,34.87,77382.39,0.0,0.96156,3e-05,6.15979]
[1779408917103,34.86,77382.78,0.0,0.96159,3e-05,6.15635]
[1779408920129,34.86,77390.97,0.0,0.96186,3e-05,6.12136]
[1779408922137,34.86,77391.67,0.0,0.96189,3e-05,6.11788]
[1779408927174,34.86,77380.01,0.0,0.96152,3e-05,6.16478]
[1779408928181,34.86,77377.02,0.0,0.96143,3e-05,6.17685]
[1779408933794,34.85,77376.56,0.0,0.96144,3e-05,6.17383]
[1779408936237,34.85,77370.03,0.0,0.96124,3e-05,6.20028]
[1779408938251,34.85,77364.26,0.0,0.96106,3e-05,6.22355]
[1779408939258,34.85,77358.52,0.0,0.96087,3e-05,6.24716]
[1779408942279,34.85,77359.43,0.0,0.96091,3e-05,6.24188]
[1779408947314,34.84,77356.25,0.0,0.96083,3e-05,6.25272]
[1779408952357,34.84,77362.86,0.0,0.96106,3e-05,6.2224]
[1779408953363,34.84,77365.51,0.0,0.96115,3e-05,6.21084]
[1779408956384,34.83,77359.93,0.0,0.96099,3e-05,6.23228]
[1779408960410,34.83,77365.11,0.0,0.96117,3e-05,6.20867]
[1779408965447,34.82,77366.14,0.0,0.96122,3e-05,6.20203]
[1779408970481,34.82,77368.75,0.0,0.96133,3e-05,6.18874]
[1779408971487,34.82,77375.07,0.0,0.96153,3e-05,6.16196]
[1779408972502,34.82,77379.42,0.0,0.96168,3e-05,6.14347]
[1779408973506,34.82,77389.45,0.0,0.96201,3e-05,6.10155]
[1779408974513,34.82,77393.09,0.0,0.96212,3e-05,6.08621]
[1779408976528,34.82,77396.44,0.0,0.96224,3e-05,6.07184]
[1779408981564,34.81,77396.95,0.0,0.96226,3e-05,6.0685]
[1779408983578,34.81,77403.55,0.0,0.96248,3e-05,6.04091]
[1779408984584,34.81,77411.61,0.0,0.96273,3e-05,6.00769]
[1779408985592,34.81,77413.44,0.0,0.96279,3e-05,6.00007]
[1779408987606,34.81,77420.31,0.0,0.96301,3e-05,5.97179]
[1779408988614,34.81,77421.72,0.0,0.96306,3e-05,5.96597]
[1779408994656,34.81,77421.7,0.0,0.96307,3e-05,5.96306]
[1779408996669,34.81,77428.64,0.0,0.96329,3e-05,5.93474]
[1779408997676,34.81,77434.43,0.0,0.96347,3e-05,5.91126]
[1779408999690,34.81,77427.28,0.0,0.96325,3e-05,5.94024]
[1779409000697,34.81,77426.21,0.0,0.96322,3e-05,5.94454]
[1779409012780,34.81,77428.93,0.0,0.9633,3e-05,5.93297]
[1779409019831,34.81,77433.67,0.0,0.96345,3e-05,5.9136]
[1779409024865,34.81,77437.08,0.0,0.96356,3e-05,5.89976]
[1779409026878,34.81,77453.25,0.0,0.96406,3e-05,5.83473]
[1779409027886,34.81,77465.61,0.0,0.96444,3e-05,5.78483]
[1779409028894,34.81,77466.69,0.0,0.96448,3e-05,5.78011]
[1779409033928,34.81,77465.57,0.0,0.96444,3e-05,5.78507]
[1779409035943,34.81,77474.29,0.0,0.9647,3e-05,5.75087]
[1779409036951,34.81,77474.87,0.0,0.96472,3e-05,5.74885]
[1779409037956,34.81,77482.09,0.0,0.96494,3e-05,5.7199]
[1779409038965,34.81,77483.15,0.0,0.96497,3e-05,5.71604]
[1779409039970,34.81,77476.69,0.0,0.96477,3e-05,5.74194]
[1779409040978,34.81,77469.31,0.0,0.96454,3e-05,5.77154]
[1779409041985,34.81,77464.77,0.0,0.9644,3e-05,5.78986]
[1779409044577,34.81,77461.31,0.0,0.96429,3e-05,5.80427]
[1779409046013,34.81,77468.73,0.0,0.96452,3e-05,5.77489]
[1779409047020,34.81,77472.85,0.0,0.96464,3e-05,5.75877]
[1779409052055,34.82,77466.08,0.0,0.96444,3e-05,5.78452]
[1779409054647,34.82,77462.27,0.0,0.96432,3e-05,5.80038]
[1779409059127,34.82,77456.85,0.0,0.96415,3e-05,5.82294]
[1779409064721,34.82,77459.23,0.0,0.96421,3e-05,5.81464]
[1779409068179,34.82,77450.99,0.0,0.96395,3e-05,5.84821]
[1779409069187,34.82,77447.82,0.0,0.96385,3e-05,5.86107]
[1779409072206,34.82,77441.15,0.0,0.96364,3e-05,5.88826]
[1779409074791,34.82,77436.99,0.0,0.96351,3e-05,5.90526]
[1779409080262,34.82,77438.69,0.0,0.96356,3e-05,5.89881]
[1779409085298,34.83,77437.71,0.0,0.96353,3e-05,5.90339]
[1779409090334,34.83,77435.49,0.0,0.96345,3e-05,5.91303]
[1779409095367,34.83,77434.59,0.0,0.96342,3e-05,5.91732]
[1779409101410,34.83,77434.5,0.0,0.96341,3e-05,5.91852]
[1779409103425,34.83,77428.85,0.0,0.96323,3e-05,5.94169]
[1779409105008,34.83,77418.82,0.0,0.96292,3e-05,5.98266]
[1779409107455,34.83,77414.58,0.0,0.96278,3e-05,6.00004]
[1779409109467,34.83,77412.65,0.0,0.96272,3e-05,6.00792]
[1779409112489,34.83,77409.27,0.0,0.96263,3e-05,6.01907]
[1779409117524,34.83,77410.14,0.0,0.96266,3e-05,6.01523]
[1779409120544,34.83,77405.07,0.0,0.9625,3e-05,6.03577]
[1779409124572,34.83,77402.27,0.0,0.96242,3e-05,6.04671]
[1779409128599,34.83,77407.81,0.0,0.9626,3e-05,6.02353]
[1779409133635,34.83,77411.02,0.0,0.9627,3e-05,6.01001]
[1779409138670,34.83,77419.56,0.0,0.96297,3e-05,5.97473]
[1779409143705,34.83,77422.3,0.0,0.96306,3e-05,5.96341]
[1779409149748,34.83,77423.99,0.0,0.96312,3e-05,5.95634]
[1779409154785,34.83,77422.25,0.0,0.96306,3e-05,5.9632]
[1779409159819,34.82,77421.92,0.0,0.96305,3e-05,5.96421]
[1779409165862,34.82,77422.38,0.0,0.96307,3e-05,5.9619]
[1779409171904,34.82,77422.07,0.0,0.96308,3e-05,5.9601]
[1779409176939,34.82,77419.2,0.0,0.96299,3e-05,5.97134]
[1779409178954,34.82,77412.5,0.0,0.96278,3e-05,5.99843]
[1779409183988,34.82,77413.93,0.0,0.96284,3e-05,5.9918]
[1779409190034,34.82,77415.68,0.0,0.9629,3e-05,5.9838]
[1779409194064,34.82,77422.22,0.0,0.96311,3e-05,5.95664]
[1779409199097,34.82,77419.33,0.0,0.96302,3e-05,5.96785]
[1779409204131,34.82,77419.4,0.0,0.96303,3e-05,5.96691]
[1779409209167,34.81,77421.73,0.0,0.96311,3e-05,5.95672]
[1779409214203,34.81,77422.94,0.0,0.96315,3e-05,5.95125]
[1779409219237,34.81,77423.22,0.0,0.96316,3e-05,5.94962]
[1779409225853,34.81,77424.89,0.0,0.96322,3e-05,5.94228]
[1779409230321,34.81,77431.79,0.0,0.96343,3e-05,5.91414]
[1779409231328,34.81,77434.54,0.0,0.96353,3e-05,5.90046]
[1779409236362,34.81,77432.64,0.0,0.96347,3e-05,5.90828]
[1779409241397,34.81,77432.33,0.0,0.96346,3e-05,5.90974]
[1779409246433,34.81,77429.63,0.0,0.96338,3e-05,5.92089]
[1779409251471,34.81,77428.29,0.0,0.96333,3e-05,5.92658]
[1779409256505,34.81,77428.32,0.0,0.96333,3e-05,5.92673]
[1779409261541,34.81,77428.59,0.0,0.96334,3e-05,5.92592]
[1779409266578,34.81,77430.75,0.0,0.9634,3e-05,5.91746]
[1779409271609,34.81,77431.29,0.0,0.96342,3e-05,5.91566]
[1779409276676,34.82,77437.47,0.0,0.96361,3e-05,5.89109]
[1779409277687,34.82,77438.3,0.0,0.96363,3e-05,5.888]
[1779409282730,34.82,77436.37,0.0,0.96357,3e-05,5.89644]
[1779409284735,34.82,77444.66,0.0,0.96382,3e-05,5.86334]
[1779409285745,34.82,77449.82,0.0,0.96398,3e-05,5.84197]
[1779409288769,34.81,77456.6,0.0,0.96421,3e-05,5.81299]
[1779409293800,34.81,77460.27,0.0,0.96434,3e-05,5.7954]
[1779409298833,34.81,77461.56,0.0,0.96436,3e-05,5.79161]
[1779409303868,34.82,77465.11,0.0,0.96446,3e-05,5.77885]
[1779409307896,34.82,77471.31,0.0,0.96464,3e-05,5.75538]
[1779409308902,34.82,77478.64,0.0,0.96487,3e-05,5.72516]
[1779409309909,34.82,77486.68,0.0,0.96512,3e-05,5.69229]
[1779409310920,34.81,77486.22,0.0,0.96512,3e-05,5.69303]
[1779409314948,34.8,77492.34,0.0,0.96533,3e-05,5.66461]
[1779409318978,34.8,77500.23,0.0,0.96558,3e-05,5.63146]
[1779409320987,34.8,77501.22,0.0,0.96562,3e-05,5.62624]
[1779409321996,34.8,77495.86,0.0,0.96547,3e-05,5.64622]
[1779409324014,34.79,77496.06,0.0,0.96549,3e-05,5.64341]
[1779409329047,34.78,77496.6,0.0,0.96555,3e-05,5.63616]
[1779409331060,34.78,77484.03,0.0,0.96518,3e-05,5.68498]
[1779409332068,34.78,77484.13,0.0,0.96518,3e-05,5.68498]
[1779409337102,34.79,77486.17,0.0,0.96522,3e-05,5.6789]
[1779409342137,34.79,77487.67,0.0,0.96525,3e-05,5.67494]
[1779409346174,34.79,77477.56,0.0,0.96494,3e-05,5.71629]
[1779409347180,34.79,77457.82,0.0,0.96434,3e-05,5.79503]
[1779409348188,34.79,77450.6,0.0,0.96411,3e-05,5.82409]
[1779409349195,34.79,77447.37,0.0,0.96401,3e-05,5.83718]
[1779409350203,34.79,77434.53,0.0,0.96362,3e-05,5.88899]
[1779409351209,34.79,77431.06,0.0,0.96352,3e-05,5.90049]
[1779409356244,34.79,77429.97,0.0,0.96349,3e-05,5.90503]
[1779409361280,34.79,77429.2,0.0,0.96346,3e-05,5.90823]
[1779409366843,34.79,77424.82,0.0,0.96333,3e-05,5.92588]
[1779409372357,34.79,77422.16,0.0,0.96325,3e-05,5.93651]
[1779409377392,34.79,77422.06,0.0,0.96324,3e-05,5.93663]
[1779409382429,34.79,77422.8,0.0,0.96327,3e-05,5.93337]
[1779409385450,34.79,77430.08,0.0,0.9635,3e-05,5.90375]
[1779409390485,34.79,77426.76,0.0,0.96339,3e-05,5.91716]
[1779409395520,34.79,77426.31,0.0,0.96338,3e-05,5.919]
[1779409400557,34.79,77425.47,0.0,0.96335,3e-05,5.92251]
[1779409405590,34.79,77424.16,0.0,0.96331,3e-05,5.92786]
[1779409410626,34.79,77423.61,0.0,0.96329,3e-05,5.93017]
[1779409415660,34.79,77423.7,0.0,0.96331,3e-05,5.92736]
[1779409418681,34.79,77432.16,0.0,0.96357,3e-05,5.89323]
[1779409419689,34.79,77430.35,0.0,0.96352,3e-05,5.90066]
[1779409424725,34.79,77429.47,0.0,0.96349,3e-05,5.90471]
[1779409427264,34.8,77439.84,0.0,0.96381,3e-05,5.86316]
[1779409428752,34.8,77444.61,0.0,0.96395,3e-05,5.84416]
[1779409430767,34.8,77444.77,0.0,0.96395,3e-05,5.84394]
[1779409435801,34.8,77443.89,0.0,0.96392,3e-05,5.84849]
[1779409440835,34.8,77444.35,0.0,0.96392,3e-05,5.84772]
[1779409447888,34.8,77444.71,0.0,0.96392,3e-05,5.84805]
[1779409452923,34.81,77445.59,0.0,0.96394,3e-05,5.84569]
[1779409457957,34.81,77447.43,0.0,0.96399,3e-05,5.83953]
[1779409462992,34.81,77450.79,0.0,0.96408,3e-05,5.82735]
[1779409468028,34.81,77446.42,0.0,0.96394,3e-05,5.84619]
[1779409470040,34.81,77452.23,0.0,0.96411,3e-05,5.8234]
[1779409472055,34.81,77455.86,0.0,0.96423,3e-05,5.80691]
[1779409474073,34.82,77462.9,0.0,0.96444,3e-05,5.77945]
[1779409476084,34.82,77471.88,0.0,0.96471,3e-05,5.74444]
[1779409477090,34.82,77477.99,0.0,0.9649,3e-05,5.71977]
[1779409478097,34.82,77482.79,0.0,0.96505,3e-05,5.70038]
[1779409483132,34.81,77485.86,0.0,0.96516,3e-05,5.6856]
[1779409489174,34.81,77486.2,0.0,0.96516,3e-05,5.68519]
[1779409494209,34.81,77488.89,0.0,0.96524,3e-05,5.67503]
[1779409499246,34.82,77490.09,0.0,0.96526,3e-05,5.67239]
[1779409504280,34.82,77492.25,0.0,0.96531,3e-05,5.66599]
[1779409509314,34.82,77499.51,0.0,0.96552,3e-05,5.63786]
[1779409510324,34.82,77501.35,0.0,0.96558,3e-05,5.63026]
[1779409515356,34.81,77503.01,0.0,0.96567,3e-05,5.61865]
[1779409520391,34.8,77502.34,0.0,0.96567,3e-05,5.6175]
[1779409523413,34.8,77493.52,0.0,0.96542,3e-05,5.65092]
[1779409526433,34.8,77492.36,0.0,0.96538,3e-05,5.65612]
[1779409531472,34.8,77494.48,0.0,0.96547,3e-05,5.64322]
[1779409538047,34.79,77495.73,0.0,0.96553,3e-05,5.63549]
[1779409543562,34.79,77497.85,0.0,0.96561,3e-05,5.62525]
[1779409548597,34.79,77497.1,0.0,0.9656,3e-05,5.62625]
[1779409553631,34.78,77491.01,0.0,0.96543,3e-05,5.64897]
[1779409558666,34.79,77489.61,0.0,0.96537,3e-05,5.65653]
[1779409562694,34.79,77477.44,0.0,0.965,3e-05,5.706]
[1779409564709,34.79,77480.23,0.0,0.96508,3e-05,5.69563]
[1779409568258,34.79,77474.66,0.0,0.9649,3e-05,5.7189]
[1779409573770,34.8,77473.8,0.0,0.96486,3e-05,5.72374]
[1779409578806,34.8,77471.89,0.0,0.96479,3e-05,5.7327]
[1779409584849,34.8,77470.2,0.0,0.96473,3e-05,5.7411]
[1779409589882,34.81,77468.33,0.0,0.96466,3e-05,5.74995]
[1779409594918,34.81,77464.84,0.0,0.96456,3e-05,5.76269]
[1779409598470,34.81,77470.79,0.0,0.96473,3e-05,5.74023]
[1779409603981,34.81,77468.05,0.0,0.96464,3e-05,5.75267]
[1779409609016,34.82,77469.31,0.0,0.96466,3e-05,5.74927]
[1779409614052,34.82,77471.12,0.0,0.9647,3e-05,5.74405]
[1779409619086,34.82,77469.56,0.0,0.96464,3e-05,5.75191]
[1779409624121,34.83,77468.01,0.0,0.96459,3e-05,5.7594]
[1779409629156,34.83,77467.93,0.0,0.96457,3e-05,5.76171]
[1779409634191,34.83,77461.64,0.0,0.96437,3e-05,5.78847]
[1779409636205,34.83,77458.23,0.0,0.96426,3e-05,5.80267]
[1779409641240,34.84,77458.18,0.0,0.96424,3e-05,5.8043]
[1779409646275,34.84,77459.54,0.0,0.96428,3e-05,5.80036]
[1779409651310,34.84,77460.79,0.0,0.96432,3e-05,5.79417]
[1779409656344,34.84,77462.78,0.0,0.96437,3e-05,5.78754]
[1779409661379,34.85,77460.25,0.0,0.96428,3e-05,5.79884]
[1779409666415,34.85,77465.03,0.0,0.96442,3e-05,5.78089]
[1779409671449,34.85,77468.37,0.0,0.96451,3e-05,5.7687]
[1779409677492,34.85,77469.37,0.0,0.96453,3e-05,5.76613]
[1779409682527,34.86,77468.76,0.0,0.96451,3e-05,5.7697]
[1779409689109,34.86,77469.16,0.0,0.96451,3e-05,5.76949]
[1779409694613,34.86,77467.32,0.0,0.96444,3e-05,5.77815]
[1779409701660,34.86,77465.02,0.0,0.96436,3e-05,5.78876]
[1779409706696,34.87,77466.68,0.0,0.9644,3e-05,5.78314]
[1779409711730,34.87,77464.9,0.0,0.96436,3e-05,5.78871]
[1779409716766,34.87,77466.43,0.0,0.9644,3e-05,5.78356]
[1779409724823,34.87,77467.45,0.0,0.96442,3e-05,5.7809]
[1779409731871,34.87,77470.66,0.0,0.96451,3e-05,5.76931]
[1779409736906,34.88,77470.94,0.0,0.96451,3e-05,5.76905]
[1779409741941,34.88,77469.16,0.0,0.96445,3e-05,5.77701]
[1779409746977,34.88,77473.78,0.0,0.96458,3e-05,5.75951]
[1779409753020,34.88,77473.25,0.0,0.96456,3e-05,5.76288]
[1779409758055,34.88,77472.02,0.0,0.96451,3e-05,5.76885]
[1779409763090,34.89,77470.35,0.0,0.96445,3e-05,5.77651]
[1779409768125,34.89,77469.23,0.0,0.96441,3e-05,5.78203]
[1779409776181,34.89,77468.94,0.0,0.9644,3e-05,5.78221]
[1779409781217,34.89,77470.13,0.0,0.96443,3e-05,5.77852]
[1779409786251,34.89,77470.97,0.0,0.96445,3e-05,5.77603]
[1779409791286,34.9,77470.84,0.0,0.96444,3e-05,5.77735]
[1779409794312,34.9,77453.39,0.0,0.9639,3e-05,5.8473]
[1779409795318,34.9,77444.59,0.0,0.96363,3e-05,5.88262]
[1779409798337,34.9,77438.76,0.0,0.96345,3e-05,5.90607]
[1779409801359,34.9,77430.9,0.0,0.96321,3e-05,5.93777]
[1779409802366,34.9,77439.78,0.0,0.96349,3e-05,5.90176]
[1779409803373,34.9,77437.65,0.0,0.96342,3e-05,5.91034]
[1779409808407,34.9,77436.0,0.0,0.96337,3e-05,5.91688]
[1779409813448,34.9,77432.78,0.0,0.96327,3e-05,5.92982]
[1779409815458,34.9,77438.42,0.0,0.96345,3e-05,5.90696]
[1779409816464,34.9,77436.14,0.0,0.96337,3e-05,5.91618]
[1779409821503,34.9,77434.6,0.0,0.96333,3e-05,5.92246]
[1779409823517,34.9,77440.09,0.0,0.9635,3e-05,5.90043]
[1779409825533,34.9,77442.46,0.0,0.96357,3e-05,5.89107]
[1779409830565,34.9,77442.95,0.0,0.96358,3e-05,5.88959]
[1779409835602,34.9,77441.37,0.0,0.96354,3e-05,5.89396]
[1779409841643,34.9,77440.06,0.0,0.9635,3e-05,5.89992]
[1779409846680,34.9,77438.85,0.0,0.96345,3e-05,5.90534]
[1779409851714,34.9,77439.07,0.0,0.96346,3e-05,5.90498]
[1779409858766,34.9,77437.88,0.0,0.96341,3e-05,5.91051]
[1779409862802,34.9,77427.88,0.0,0.96311,3e-05,5.94967]
[1779409863807,34.9,77413.06,0.0,0.96264,3e-05,6.00999]
[1779409864814,34.9,77412.61,0.0,0.96264,3e-05,6.01091]
[1779409867834,34.89,77419.48,0.0,0.96287,3e-05,5.98016]
[1779409870396,34.89,77422.21,0.0,0.96296,3e-05,5.96907]
[1779409873880,34.89,77429.7,0.0,0.96319,3e-05,5.93878]
[1779409878912,34.89,77429.43,0.0,0.96318,3e-05,5.94028]
[1779409883946,34.9,77428.97,0.0,0.96317,3e-05,5.94256]
[1779409888983,34.9,77428.37,0.0,0.96314,3e-05,5.94542]
[1779409894017,34.9,77427.54,0.0,0.96313,3e-05,5.94664]
[1779409899051,34.9,77426.96,0.0,0.96311,3e-05,5.94943]
[1779409904086,34.9,77426.31,0.0,0.96308,3e-05,5.95251]
[1779409905095,34.9,77432.23,0.0,0.96327,3e-05,5.92861]
[1779409906101,34.9,77440.08,0.0,0.96351,3e-05,5.89703]
[1779409907108,34.9,77440.19,0.0,0.96351,3e-05,5.89677]
[1779409910676,34.9,77445.28,0.0,0.96367,3e-05,5.87709]
[1779409916182,34.9,77450.72,0.0,0.96383,3e-05,5.85642]
[1779409917189,34.9,77459.17,0.0,0.96408,3e-05,5.82285]
[1779409918195,34.9,77458.77,0.0,0.96407,3e-05,5.82475]
[1779409923231,34.91,77456.08,0.0,0.96397,3e-05,5.83696]
[1779409929273,34.91,77456.49,0.0,0.96397,3e-05,5.83701]
[1779409934307,34.91,77463.03,0.0,0.96416,3e-05,5.81228]
[1779409936321,34.91,77462.5,0.0,0.96414,3e-05,5.81504]
[1779409941358,34.92,77462.81,0.0,0.96414,3e-05,5.81529]
[1779409943371,34.92,77470.15,0.0,0.96436,3e-05,5.78665]
[1779409945385,34.92,77474.65,0.0,0.96449,3e-05,5.76945]
[1779409949413,34.92,77480.84,0.0,0.96467,3e-05,5.74631]
[1779409954448,34.93,77483.68,0.0,0.96476,3e-05,5.73437]
[1779409955455,34.93,77477.91,0.0,0.96458,3e-05,5.75755]
[1779409956462,34.93,77476.25,0.0,0.96453,3e-05,5.76444]
[1779409960490,34.93,77482.2,0.0,0.9647,3e-05,5.74207]
[1779409961497,34.93,77487.41,0.0,0.96485,3e-05,5.72181]
[1779409963512,34.93,77489.49,0.0,0.96491,3e-05,5.71431]
[1779409968547,34.93,77490.63,0.0,0.96493,3e-05,5.71188]
[1779409972575,34.94,77499.86,0.0,0.9652,3e-05,5.67661]
[1779409973582,34.94,77505.54,0.0,0.96536,3e-05,5.65508]
[1779409974589,34.94,77504.32,0.0,0.96532,3e-05,5.66027]
[1779409979624,34.94,77501.12,0.0,0.96521,3e-05,5.67481]
[1779409984659,34.95,77500.55,0.0,0.96518,3e-05,5.679]
[1779409989694,34.95,77502.4,0.0,0.96522,3e-05,5.67374]
[1779409994730,34.95,77501.78,0.0,0.96519,3e-05,5.67814]
[1779409996744,34.96,77496.38,0.0,0.96502,3e-05,5.7001]
[1779409997750,34.96,77503.03,0.0,0.96522,3e-05,5.67436]
[1779409998758,34.96,77503.22,0.0,0.96522,3e-05,5.67336]
[1779410003792,34.95,77500.25,0.0,0.96514,3e-05,5.68372]
[1779410005806,34.95,77493.39,0.0,0.96494,3e-05,5.71077]
[1779410006813,34.95,77492.08,0.0,0.9649,3e-05,5.71561]
[1779410007821,34.95,77486.95,0.0,0.96475,3e-05,5.7355]
[1779410008827,34.95,77484.91,0.0,0.96469,3e-05,5.74383]
[1779410014869,34.96,77485.6,0.0,0.96471,3e-05,5.74008]
[1779410018898,34.96,77470.38,0.0,0.96424,3e-05,5.80139]
[1779410019906,34.96,77468.82,0.0,0.96419,3e-05,5.80774]
[1779410023934,34.96,77465.44,0.0,0.96409,3e-05,5.82166]
[1779410028970,34.96,77464.18,0.0,0.96404,3e-05,5.8272]
[1779410030983,34.96,77475.35,0.0,0.96438,3e-05,5.78297]
[1779410031990,34.96,77477.74,0.0,0.96445,3e-05,5.77367]
[1779410037025,34.96,77479.73,0.0,0.96451,3e-05,5.76679]
[1779410042060,34.96,77480.74,0.0,0.96453,3e-05,5.76382]
[1779410047096,34.97,77483.24,0.0,0.9646,3e-05,5.75494]
[1779410052131,34.97,77478.79,0.0,0.96445,3e-05,5.77364]
[1779410053138,34.97,77466.52,0.0,0.96408,3e-05,5.82261]
[1779410054145,34.97,77464.91,0.0,0.96403,3e-05,5.82913]
[1779410059181,34.97,77469.69,0.0,0.96417,3e-05,5.81063]
[1779410064216,34.97,77470.34,0.0,0.96419,3e-05,5.80879]
[1779410066230,34.97,77474.58,0.0,0.96431,3e-05,5.79228]
[1779410071804,34.97,77471.19,0.0,0.96421,3e-05,5.8044]
[1779410077308,34.98,77466.03,0.0,0.96405,3e-05,5.82591]
[1779410084357,34.98,77462.24,0.0,0.96392,3e-05,5.84225]
[1779410089400,34.98,77459.96,0.0,0.96385,3e-05,5.85225]
[1779410098463,34.98,77460.71,0.0,0.96386,3e-05,5.85079]
[1779410103498,34.98,77452.0,0.0,0.96358,3e-05,5.88654]
[1779410109540,34.98,77452.02,0.0,0.96358,3e-05,5.88703]
[1779410114574,34.99,77449.29,0.0,0.96349,3e-05,5.8984]
[1779410119609,34.99,77448.06,0.0,0.96345,3e-05,5.90367]
[1779410120617,34.99,77454.29,0.0,0.96364,3e-05,5.8787]
[1779410121624,34.99,77457.21,0.0,0.96373,3e-05,5.86709]
[1779410123639,34.99,77463.3,0.0,0.96392,3e-05,5.84296]
[1779410124646,34.99,77470.24,0.0,0.96413,3e-05,5.81544]
[1779410125653,34.99,77471.95,0.0,0.96419,3e-05,5.80799]
[1779410130688,34.98,77474.61,0.0,0.96428,3e-05,5.79537]
[1779410135723,34.98,77474.4,0.0,0.96428,3e-05,5.79479]
[1779410140758,34.99,77472.38,0.0,0.96421,3e-05,5.80388]
[1779410147807,34.99,77473.12,0.0,0.96423,3e-05,5.80229]
[1779410149823,34.99,77482.13,0.0,0.9645,3e-05,5.76692]
[1779410150828,34.99,77482.89,0.0,0.96452,3e-05,5.76415]
[1779410156870,34.99,77483.26,0.0,0.96452,3e-05,5.7641]
[1779410161906,34.99,77488.45,0.0,0.96467,3e-05,5.74473]
[1779410166941,35.0,77489.17,0.0,0.96468,3e-05,5.74316]
[1779410171977,35.0,77489.81,0.0,0.96469,3e-05,5.74188]
[1779410178021,35.0,77490.18,0.0,0.96469,3e-05,5.74188]
[1779410183058,35.0,77492.63,0.0,0.96475,3e-05,5.73345]
[1779410188114,35.01,77491.18,0.0,0.9647,3e-05,5.74039]
[1779410192122,35.01,77485.3,0.0,0.96453,3e-05,5.762]
[1779410193131,35.01,77485.97,0.0,0.96455,3e-05,5.75954]
[1779410198165,35.01,77483.83,0.0,0.96448,3e-05,5.76894]
[1779410203200,35.01,77483.07,0.0,0.96445,3e-05,5.77287]
[1779410209243,35.01,77480.63,0.0,0.96437,3e-05,5.78357]
[1779410216295,35.02,77484.15,0.0,0.96446,3e-05,5.77091]
[1779410218309,35.02,77475.03,0.0,0.96419,3e-05,5.80742]
[1779410221331,35.02,77471.03,0.0,0.96406,3e-05,5.82362]
[1779410222854,35.02,77462.59,0.0,0.9638,3e-05,5.85746]
[1779410225363,35.02,77457.73,0.0,0.96365,3e-05,5.87698]
[1779410232926,35.02,77451.09,0.0,0.96344,3e-05,5.90384]
[1779410239460,35.02,77447.78,0.0,0.96334,3e-05,5.91738]
[1779410242995,35.02,77448.46,0.0,0.96336,3e-05,5.9149]
[1779410245501,35.02,77453.55,0.0,0.96352,3e-05,5.89458]
[1779410246510,35.02,77455.0,0.0,0.96356,3e-05,5.88887]
[1779410251544,35.02,77458.81,0.0,0.96369,3e-05,5.8708]
[1779410256580,35.02,77464.28,0.0,0.96386,3e-05,5.84884]
[1779410261613,35.02,77465.43,0.0,0.96389,3e-05,5.84509]
[1779410266650,35.02,77466.98,0.0,0.96393,3e-05,5.83972]
[1779410271684,35.02,77466.45,0.0,0.96391,3e-05,5.84262]
[1779410276720,35.03,77468.46,0.0,0.96397,3e-05,5.83533]
[1779410281756,35.03,77469.89,0.0,0.964,3e-05,5.83034]
[1779410286792,35.03,77470.93,0.0,0.96403,3e-05,5.82692]
[1779410291827,35.03,77470.65,0.0,0.96402,3e-05,5.82871]
[1779410296861,35.03,77469.84,0.0,0.96399,3e-05,5.83269]
[1779410301896,35.03,77469.09,0.0,0.96396,3e-05,5.8363]
[1779410306931,35.03,77468.98,0.0,0.96395,3e-05,5.83733]
[1779410311966,35.03,77468.63,0.0,0.96395,3e-05,5.83676]
[1779410317001,35.04,77467.01,0.0,0.9639,3e-05,5.84379]
[1779410320030,35.04,77457.58,0.0,0.9636,3e-05,5.88184]
[1779410321033,35.04,77452.87,0.0,0.96346,3e-05,5.90079]
[1779410324057,35.04,77425.21,0.0,0.96259,3e-05,6.01268]
[1779410325065,35.04,77413.97,0.0,0.96224,3e-05,6.05839]
[1779410326072,35.04,77414.07,0.0,0.96224,3e-05,6.05773]
[1779410331109,35.03,77424.44,0.0,0.96258,3e-05,6.01412]
[1779410332115,35.03,77426.2,0.0,0.96264,3e-05,6.00676]
[1779410335135,35.03,77430.65,0.0,0.96278,3e-05,5.98816]
[1779410340171,35.03,77427.71,0.0,0.9627,3e-05,5.99931]
[1779410345205,35.03,77427.51,0.0,0.9627,3e-05,5.99929]
[1779410350242,35.03,77426.92,0.0,0.96268,3e-05,6.0009]
[1779410355276,35.03,77422.32,0.0,0.96254,3e-05,6.01878]
[1779410360311,35.02,77420.31,0.0,0.96249,3e-05,6.02597]
[1779410365346,35.02,77420.06,0.0,0.96249,3e-05,6.0259]
[1779410371388,35.02,77417.49,0.0,0.96243,3e-05,6.03239]
[1779410377442,35.02,77418.97,0.0,0.96249,3e-05,6.0249]
[1779410383979,35.01,77418.88,0.0,0.9625,3e-05,6.02358]
[1779410389551,35.01,77406.98,0.0,0.96213,3e-05,6.07104]
[1779410390559,35.01,77402.58,0.0,0.96199,3e-05,6.0888]
[1779410392573,35.01,77400.98,0.0,0.96195,3e-05,6.09469]
[1779410396600,35.01,77398.93,0.0,0.96189,3e-05,6.10165]
[1779410401636,35.0,77400.98,0.0,0.96197,3e-05,6.09129]
[1779410404121,35.0,77407.83,0.0,0.9622,3e-05,6.06206]
[1779410407680,35.0,77407.22,0.0,0.96219,3e-05,6.06359]
[1779410412714,35.0,77412.77,0.0,0.96238,3e-05,6.03934]
[1779410416744,34.99,77413.17,0.0,0.9624,3e-05,6.03674]
[1779410421778,34.99,77409.49,0.0,0.96229,3e-05,6.05063]
[1779410424261,34.99,77403.36,0.0,0.9621,3e-05,6.07505]
[1779410429835,34.99,77403.8,0.0,0.96212,3e-05,6.07198]
[1779410434885,34.99,77400.37,0.0,0.96204,3e-05,6.08225]
[1779410439922,34.98,77397.62,0.0,0.96196,3e-05,6.09236]
[1779410444954,34.98,77394.09,0.0,0.96185,3e-05,6.10571]
[1779410448983,34.98,77390.78,0.0,0.96176,3e-05,6.1183]
[1779410454018,34.98,77390.57,0.0,0.96176,3e-05,6.1178]
[1779410456033,34.98,77395.89,0.0,0.96193,3e-05,6.09535]
[1779410460069,34.97,77389.49,0.0,0.96174,3e-05,6.12078]
[1779410464103,34.97,77383.66,0.0,0.96156,3e-05,6.14381]
[1779410465104,34.97,77383.39,0.0,0.96155,3e-05,6.14432]
[1779410467119,34.97,77378.3,0.0,0.96139,3e-05,6.16477]
[1779410468123,34.97,77370.82,0.0,0.96115,3e-05,6.19553]
[1779410469134,34.97,77370.13,0.0,0.96113,3e-05,6.19801]
[1779410474165,34.97,77356.56,0.0,0.9607,3e-05,6.25266]
[1779410475173,34.96,77351.4,0.0,0.96053,3e-05,6.27379]
[1779410476179,34.96,77347.67,0.0,0.96041,3e-05,6.2889]
[1779410480217,34.96,77342.12,0.0,0.96024,3e-05,6.3105]
[1779410481215,34.96,77331.51,0.0,0.95989,3e-05,6.35474]
[1779410482222,34.96,77331.06,0.0,0.95989,3e-05,6.3553]
[1779410483229,34.95,77336.57,0.0,0.96008,3e-05,6.33126]
[1779410484237,34.95,77337.24,0.0,0.96011,3e-05,6.32777]
[1779410485244,34.95,77346.56,0.0,0.96042,3e-05,6.28779]
[1779410486252,34.95,77348.45,0.0,0.96049,3e-05,6.27926]
[1779410488266,34.95,77356.13,0.0,0.96075,3e-05,6.24591]
[1779410493303,34.94,77354.72,0.0,0.96074,3e-05,6.24668]
[1779410498336,34.94,77356.61,0.0,0.96082,3e-05,6.23639]
[1779410500351,34.94,77371.28,0.0,0.96131,3e-05,6.17429]
[1779410501358,34.94,77374.54,0.0,0.96142,3e-05,6.16039]
[1779410506393,34.94,77378.95,0.0,0.96157,3e-05,6.14049]
[1779410509413,34.93,77384.64,0.0,0.96176,3e-05,6.11603]
[1779410514449,34.93,77385.5,0.0,0.9618,3e-05,6.1111]
[1779410519483,34.93,77385.15,0.0,0.9618,3e-05,6.11114]
[1779410524520,34.93,77386.62,0.0,0.96186,3e-05,6.1037]
[1779410535055,34.92,77386.68,0.0,0.96188,3e-05,6.10063]
[1779410540634,34.92,77389.66,0.0,0.96199,3e-05,6.08665]
[1779410545126,34.92,77384.51,0.0,0.96183,3e-05,6.10678]
[1779410550705,34.91,77382.38,0.0,0.96178,3e-05,6.1137]
[1779410555741,34.91,77381.66,0.0,0.96178,3e-05,6.11243]
[1779410560777,34.91,77382.31,0.0,0.96182,3e-05,6.10811]
[1779410565856,34.9,77379.97,0.0,0.96176,3e-05,6.11608]
[1779410566826,34.9,77382.87,0.0,0.96185,3e-05,6.10343]
[1779410569843,34.9,77387.92,0.0,0.96202,3e-05,6.08198]
[1779410571857,34.9,77390.02,0.0,0.96209,3e-05,6.07279]
[1779410576893,34.9,77387.2,0.0,0.96201,3e-05,6.0831]
[1779410581932,34.89,77385.1,0.0,0.96196,3e-05,6.0904]
[1779410587971,34.89,77385.67,0.0,0.96199,3e-05,6.08644]
[1779410593005,34.89,77385.7,0.0,0.962,3e-05,6.08503]
[1779410598040,34.89,77386.95,0.0,0.96205,3e-05,6.07864]
[1779410603075,34.88,77387.99,0.0,0.96209,3e-05,6.07322]
[1779410608113,34.88,77389.96,0.0,0.96216,3e-05,6.06394]
[1779410613146,34.88,77392.21,0.0,0.96226,3e-05,6.05093]
[1779410618181,34.88,77395.16,0.0,0.96236,3e-05,6.03771]
[1779410623216,34.88,77396.23,0.0,0.9624,3e-05,6.03226]
[1779410628252,34.87,77398.06,0.0,0.96247,3e-05,6.0235]
[1779410633286,34.87,77398.82,0.0,0.9625,3e-05,6.01936]
[1779410638321,34.87,77392.22,0.0,0.9623,3e-05,6.04538]
[1779410643356,34.87,77390.07,0.0,0.96224,3e-05,6.05295]
[1779410648391,34.87,77388.31,0.0,0.96219,3e-05,6.05895]
[1779410655899,34.86,77388.23,0.0,0.9622,3e-05,6.05756]
[1779410661482,34.86,77388.32,0.0,0.96222,3e-05,6.05577]
[1779410666518,34.86,77387.99,0.0,0.96222,3e-05,6.05597]
[1779410671554,34.86,77389.84,0.0,0.9623,3e-05,6.04464]
[1779410676588,34.85,77387.94,0.0,0.96225,3e-05,6.05141]
[1779410678602,34.85,77402.65,0.0,0.96272,3e-05,5.99067]
[1779410679609,34.85,77412.2,0.0,0.96302,3e-05,5.95163]
[1779410680620,34.85,77412.98,0.0,0.96305,3e-05,5.94842]
[1779410685654,34.85,77412.33,0.0,0.96303,3e-05,5.95086]
[1779410690689,34.85,77412.55,0.0,0.96304,3e-05,5.94975]
[1779410696179,34.85,77411.88,0.0,0.96302,3e-05,5.95221]
[1779410699751,34.85,77406.29,0.0,0.96284,3e-05,5.97473]
[1779410706249,34.85,77398.71,0.0,0.96261,3e-05,6.00513]
[1779410707809,34.85,77399.44,0.0,0.96263,3e-05,6.00191]
[1779410712844,34.85,77406.56,0.0,0.96286,3e-05,5.97215]
[1779410717879,34.85,77404.34,0.0,0.9628,3e-05,5.98055]
[1779410722915,34.85,77407.02,0.0,0.96289,3e-05,5.96895]
[1779410727949,34.84,77407.88,0.0,0.96292,3e-05,5.96478]
[1779410732985,34.84,77404.07,0.0,0.96282,3e-05,5.97696]
[1779410738021,34.84,77405.59,0.0,0.96287,3e-05,5.97011]
[1779410743056,34.84,77407.21,0.0,0.96293,3e-05,5.96292]
[1779410748090,34.84,77404.03,0.0,0.96283,3e-05,5.97539]
[1779410753126,34.84,77401.24,0.0,0.96275,3e-05,5.98627]
[1779410758161,34.84,77404.43,0.0,0.96285,3e-05,5.97276]
[1779410763195,34.84,77400.62,0.0,0.96273,3e-05,5.98779]
[1779410771251,34.83,77395.8,0.0,0.96259,3e-05,6.00642]
[1779410776750,34.83,77398.95,0.0,0.9627,3e-05,5.99272]
[1779410783336,34.83,77402.56,0.0,0.96281,3e-05,5.97736]
[1779410786360,34.83,77407.94,0.0,0.96299,3e-05,5.95513]
[1779410788372,34.83,77413.93,0.0,0.96318,3e-05,5.93063]
[1779410790385,34.83,77416.26,0.0,0.96325,3e-05,5.92113]
[1779410793405,34.83,77416.92,0.0,0.96329,3e-05,5.91592]
[1779410798440,34.83,77413.17,0.0,0.96317,3e-05,5.93129]
[1779410803475,34.83,77411.5,0.0,0.96311,3e-05,5.93823]
[1779410808511,34.83,77415.85,0.0,0.96325,3e-05,5.92084]
[1779410810529,34.83,77428.77,0.0,0.96365,3e-05,5.86878]
[1779410811532,34.83,77432.39,0.0,0.96376,3e-05,5.85437]
[1779410813546,34.83,77433.84,0.0,0.9638,3e-05,5.84897]
[1779410818581,34.84,77433.95,0.0,0.9638,3e-05,5.84972]
[1779410819588,34.84,77428.61,0.0,0.96363,3e-05,5.87147]
[1779410820595,34.84,77426.44,0.0,0.96356,3e-05,5.88044]
[1779410825633,34.84,77424.88,0.0,0.9635,3e-05,5.88768]
[1779410830665,34.84,77424.75,0.0,0.96349,3e-05,5.88916]
[1779410835703,34.84,77424.97,0.0,0.96349,3e-05,5.88923]
[1779410840737,34.84,77424.77,0.0,0.96348,3e-05,5.891]
[1779410845774,34.85,77419.81,0.0,0.96332,3e-05,5.91203]
[1779410847787,34.85,77419.6,0.0,0.96331,3e-05,5.91319]
[1779410852822,34.85,77416.48,0.0,0.96322,3e-05,5.92393]
[1779410857857,34.85,77414.11,0.0,0.96314,3e-05,5.93418]
[1779410862892,34.85,77415.12,0.0,0.96317,3e-05,5.93059]
[1779410867927,34.85,77415.55,0.0,0.96318,3e-05,5.92932]
[1779410872962,34.85,77406.81,0.0,0.9629,3e-05,5.96522]
[1779410877452,34.85,77407.43,0.0,0.96292,3e-05,5.96274]
[1779410883033,34.85,77411.26,0.0,0.96304,3e-05,5.94717]
[1779410888072,34.85,77409.56,0.0,0.96299,3e-05,5.95402]
[1779410897591,34.85,77405.52,0.0,0.96286,3e-05,5.97019]
[1779410903173,34.85,77403.87,0.0,0.96281,3e-05,5.97671]
[1779410908207,34.85,77401.81,0.0,0.96275,3e-05,5.9849]
[1779410910222,34.85,77396.19,0.0,0.96257,3e-05,6.00778]
[1779410912236,34.85,77393.32,0.0,0.96249,3e-05,6.01675]
[1779410914251,34.85,77387.94,0.0,0.96232,3e-05,6.0386]
[1779410917738,34.85,77380.55,0.0,0.96209,3e-05,6.06846]
[1779410919286,34.85,77373.85,0.0,0.96188,3e-05,6.09594]
[1779410920294,34.85,77372.64,0.0,0.96184,3e-05,6.10072]
[1779410922307,34.85,77363.21,0.0,0.96154,3e-05,6.13935]
[1779410923315,34.85,77363.02,0.0,0.96153,3e-05,6.13982]
[1779410928349,34.84,77359.91,0.0,0.96144,3e-05,6.15115]
[1779410933384,34.84,77357.35,0.0,0.96137,3e-05,6.16017]
[1779410938420,34.84,77355.92,0.0,0.96134,3e-05,6.16454]
[1779410941443,34.83,77361.05,0.0,0.96152,3e-05,6.14204]
[1779410946479,34.83,77358.22,0.0,0.96143,3e-05,6.15282]
[1779410950505,34.83,77372.3,0.0,0.9619,3e-05,6.09316]
[1779410955541,34.83,77369.67,0.0,0.96182,3e-05,6.1035]
[1779410956548,34.83,77368.23,0.0,0.96177,3e-05,6.10929]
[1779410959568,34.83,77374.89,0.0,0.96199,3e-05,6.08117]
[1779410963603,34.83,77380.5,0.0,0.96218,3e-05,6.05728]
[1779410968634,34.83,77381.79,0.0,0.96222,3e-05,6.05136]
[1779410973669,34.82,77381.21,0.0,0.96222,3e-05,6.05051]
[1779410978709,34.82,77382.77,0.0,0.96228,3e-05,6.04343]
[1779410979711,34.82,77390.15,0.0,0.96252,3e-05,6.01298]
[1779410980722,34.82,77394.63,0.0,0.96266,3e-05,5.99455]
[1779410985756,34.82,77397.12,0.0,0.96274,3e-05,5.98409]
[1779410990792,34.82,77396.89,0.0,0.96274,3e-05,5.98482]
[1779410992806,34.82,77388.08,0.0,0.96246,3e-05,6.02079]
[1779410993814,34.82,77388.46,0.0,0.96247,3e-05,6.0191]
[1779410998851,34.82,77391.3,0.0,0.96256,3e-05,6.00679]
[1779411003888,34.82,77392.73,0.0,0.96261,3e-05,6.0003]
[1779411008924,34.82,77404.42,0.0,0.96299,3e-05,5.95188]
[1779411009930,34.82,77404.42,0.0,0.96299,3e-05,5.95179]
[1779411014967,34.82,77400.52,0.0,0.96287,3e-05,5.96734]
[1779411020001,34.82,77397.96,0.0,0.96279,3e-05,5.97726]
[1779411025035,34.82,77400.13,0.0,0.96287,3e-05,5.96781]
[1779411030071,34.81,77406.15,0.0,0.96306,3e-05,5.94283]
[1779411035109,34.81,77405.69,0.0,0.96306,3e-05,5.94185]
[1779411040141,34.81,77402.77,0.0,0.96297,3e-05,5.9535]
[1779411045179,34.81,77400.0,0.0,0.96289,3e-05,5.96453]
[1779411050211,34.81,77394.94,0.0,0.96273,3e-05,5.98484]
[1779411055246,34.81,77393.54,0.0,0.96269,3e-05,5.99011]
[1779411060283,34.81,77393.03,0.0,0.96268,3e-05,5.99174]
[1779411066323,34.81,77390.41,0.0,0.9626,3e-05,6.00176]
[1779411073372,34.81,77395.09,0.0,0.96275,3e-05,5.98172]
[1779411078878,34.81,77399.11,0.0,0.96289,3e-05,5.96455]
[1779411084451,34.8,77399.78,0.0,0.96291,3e-05,5.96117]
[1779411085458,34.8,77393.67,0.0,0.96272,3e-05,5.986]
[1779411086465,34.8,77390.9,0.0,0.96263,3e-05,5.99716]
[1779411091500,34.8,77390.71,0.0,0.96265,3e-05,5.99437]
[1779411096536,34.8,77389.1,0.0,0.96261,3e-05,6.00003]
[1779411103585,34.8,77388.58,0.0,0.9626,3e-05,6.00089]
[1779411106608,34.8,77394.38,0.0,0.96279,3e-05,5.97664]
[1779411111641,34.8,77395.3,0.0,0.96282,3e-05,5.97227]
[1779411116676,34.8,77399.44,0.0,0.96296,3e-05,5.95485]
[1779411121713,34.79,77399.77,0.0,0.96297,3e-05,5.953]
[1779411126746,34.79,77401.03,0.0,0.96301,3e-05,5.9473]
[1779411132789,34.79,77402.61,0.0,0.96307,3e-05,5.94023]
[1779411137824,34.79,77401.1,0.0,0.96302,3e-05,5.94596]
[1779411143866,34.79,77397.37,0.0,0.96291,3e-05,5.96054]
[1779411148900,34.79,77398.38,0.0,0.96295,3e-05,5.95584]
[1779411153938,34.79,77396.57,0.0,0.96291,3e-05,5.96005]
[1779411158971,34.79,77392.67,0.0,0.96279,3e-05,5.9754]
[1779411164007,34.79,77389.47,0.0,0.96269,3e-05,5.98782]
[1779411169044,34.78,77386.49,0.0,0.9626,3e-05,5.99932]
[1779411174079,34.78,77383.45,0.0,0.96251,3e-05,6.01094]
[1779411179115,34.78,77383.84,0.0,0.96253,3e-05,6.0085]
[1779411184149,34.78,77384.2,0.0,0.96255,3e-05,6.00621]
[1779411189186,34.78,77384.26,0.0,0.96256,3e-05,6.00519]
[1779411194220,34.78,77385.29,0.0,0.9626,3e-05,6.00024]
[1779411199254,34.78,77384.02,0.0,0.96256,3e-05,6.00476]
[1779411204289,34.77,77384.01,0.0,0.96257,3e-05,6.0041]
[1779411206304,34.77,77372.38,0.0,0.9622,3e-05,6.0517]
[1779411207314,34.77,77365.9,0.0,0.96199,3e-05,6.07828]
[1779411209791,34.77,77362.72,0.0,0.96189,3e-05,6.09097]
[1779411217383,34.77,77362.58,0.0,0.96191,3e-05,6.08717]
[1779411222419,34.77,77360.64,0.0,0.96186,3e-05,6.09433]
[1779411227454,34.77,77355.96,0.0,0.96171,3e-05,6.11285]
[1779411231484,34.76,77347.67,0.0,0.96145,3e-05,6.14655]
[1779411232495,34.76,77339.37,0.0,0.96118,3e-05,6.181]
[1779411233502,34.76,77337.75,0.0,0.96113,3e-05,6.18748]
[1779411236523,34.76,77342.95,0.0,0.9613,3e-05,6.16474]
[1779411241558,34.76,77344.82,0.0,0.96138,3e-05,6.15548]
[1779411246593,34.76,77341.62,0.0,0.96128,3e-05,6.1674]
[1779411251628,34.75,77338.37,0.0,0.96119,3e-05,6.17947]
[1779411257669,34.75,77336.63,0.0,0.96115,3e-05,6.18474]
[1779411262706,34.75,77344.13,0.0,0.96141,3e-05,6.1517]
[1779411265726,34.74,77338.58,0.0,0.96123,3e-05,6.17401]
[1779411270762,34.74,77337.9,0.0,0.96122,3e-05,6.17517]
[1779411275810,34.74,77338.3,0.0,0.96126,3e-05,6.16921]
[1779411280846,34.74,77338.18,0.0,0.96127,3e-05,6.16808]
[1779411285880,34.73,77334.92,0.0,0.96118,3e-05,6.18004]
[1779411290914,34.73,77336.99,0.0,0.96126,3e-05,6.16927]
[1779411295950,34.73,77337.77,0.0,0.9613,3e-05,6.16433]
[1779411300985,34.72,77338.82,0.0,0.96134,3e-05,6.15862]
[1779411306020,34.72,77335.38,0.0,0.96125,3e-05,6.17097]
[1779411311057,34.72,77336.39,0.0,0.96129,3e-05,6.16495]
[1779411316090,34.71,77336.93,0.0,0.96133,3e-05,6.1609]
[1779411321153,34.71,77338.81,0.0,0.9614,3e-05,6.15127]
[1779411327193,34.71,77339.09,0.0,0.96143,3e-05,6.148]
[1779411332230,34.7,77341.22,0.0,0.96152,3e-05,6.13471]
[1779411335249,34.7,77351.37,0.0,0.96186,3e-05,6.09147]
[1779411336256,34.7,77352.54,0.0,0.9619,3e-05,6.08635]
[1779411342303,34.7,77351.35,0.0,0.96188,3e-05,6.08986]
[1779411343306,34.7,77346.14,0.0,0.96171,3e-05,6.1113]
[1779411345321,34.7,77343.16,0.0,0.96161,3e-05,6.12316]
[1779411350356,34.69,77342.05,0.0,0.96159,3e-05,6.12634]
[1779411353378,34.69,77346.36,0.0,0.96174,3e-05,6.10757]
[1779411358412,34.69,77347.98,0.0,0.9618,3e-05,6.09964]
[1779411362439,34.69,77342.95,0.0,0.96164,3e-05,6.11972]
[1779411364454,34.69,77340.94,0.0,0.96158,3e-05,6.1276]
[1779411369488,34.69,77343.93,0.0,0.96169,3e-05,6.11386]
[1779411370921,34.68,77349.62,0.0,0.96187,3e-05,6.08995]
[1779411372509,34.68,77350.06,0.0,0.96189,3e-05,6.08772]
[1779411377547,34.68,77348.99,0.0,0.96186,3e-05,6.0913]
[1779411383589,34.68,77347.9,0.0,0.96184,3e-05,6.09482]
[1779411388628,34.68,77347.49,0.0,0.96183,3e-05,6.09569]
[1779411392656,34.68,77352.73,0.0,0.96202,3e-05,6.07065]
[1779411394671,34.68,77357.95,0.0,0.96219,3e-05,6.04881]
[1779411399704,34.68,77358.4,0.0,0.96221,3e-05,6.0466]
[1779411404740,34.68,77362.85,0.0,0.96235,3e-05,6.02798]
[1779411409775,34.68,77362.3,0.0,0.96233,3e-05,6.03018]
[1779411414812,34.68,77361.93,0.0,0.96232,3e-05,6.03167]
[1779411419848,34.68,77361.86,0.0,0.96232,3e-05,6.03193]
[1779411424880,34.68,77363.57,0.0,0.96238,3e-05,6.02492]
[1779411429916,34.68,77362.98,0.0,0.96236,3e-05,6.02743]
[1779411436965,34.68,77363.74,0.0,0.96238,3e-05,6.02439]
[1779411442003,34.68,77366.32,0.0,0.96246,3e-05,6.01383]
[1779411449058,34.68,77372.17,0.0,0.96265,3e-05,5.99006]
[1779411451495,34.68,77358.81,0.0,0.96223,3e-05,6.04259]
[1779411453087,34.68,77357.45,0.0,0.96219,3e-05,6.04815]
[1779411458122,34.68,77354.58,0.0,0.9621,3e-05,6.05952]
[1779411462151,34.68,77349.48,0.0,0.96194,3e-05,6.08023]
[1779411468191,34.67,77346.25,0.0,0.96184,3e-05,6.09275]
[1779411471211,34.67,77340.82,0.0,0.96167,3e-05,6.11487]
[1779411477254,34.67,77340.13,0.0,0.96165,3e-05,6.1166]
[1779411482289,34.67,77341.22,0.0,0.9617,3e-05,6.11113]
[1779411487324,34.67,77338.25,0.0,0.96161,3e-05,6.12252]
[1779411493370,34.66,77338.75,0.0,0.96163,3e-05,6.11926]
[1779411498405,34.66,77337.33,0.0,0.96159,3e-05,6.12423]
[1779411503444,34.66,77338.23,0.0,0.96163,3e-05,6.11951]
[1779411508478,34.66,77338.4,0.0,0.96164,3e-05,6.11788]
[1779411519555,34.66,77338.62,0.0,0.96168,3e-05,6.11239]
[1779411524590,34.65,77338.23,0.0,0.96167,3e-05,6.11314]
[1779411529625,34.65,77339.22,0.0,0.96171,3e-05,6.10817]
[1779411534660,34.65,77339.47,0.0,0.96173,3e-05,6.10632]
[1779411539694,34.65,77338.16,0.0,0.96169,3e-05,6.11097]
[1779411544733,34.65,77336.86,0.0,0.96165,3e-05,6.11559]
[1779411546747,34.65,77332.0,0.0,0.9615,3e-05,6.13553]
[1779411552203,34.65,77333.37,0.0,0.96155,3e-05,6.12849]
[1779411555808,34.64,77320.4,0.0,0.96113,3e-05,6.18222]
[1779411556816,34.64,77316.56,0.0,0.96101,3e-05,6.19807]
[1779411560844,34.64,77310.73,0.0,0.96082,3e-05,6.22129]
[1779411563869,34.64,77317.0,0.0,0.96104,3e-05,6.19371]
[1779411565887,34.64,77318.54,0.0,0.9611,3e-05,6.18656]
[1779411570922,34.63,77315.5,0.0,0.96101,3e-05,6.19769]
[1779411575957,34.63,77315.89,0.0,0.96105,3e-05,6.19177]
[1779411580997,34.63,77314.06,0.0,0.961,3e-05,6.19792]
[1779411586033,34.63,77316.34,0.0,0.96109,3e-05,6.18675]
[1779411591069,34.62,77312.98,0.0,0.96099,3e-05,6.19932]
[1779411596105,34.62,77314.19,0.0,0.96104,3e-05,6.19264]
[1779411600138,34.62,77319.86,0.0,0.96124,3e-05,6.16758]
[1779411601163,34.62,77308.12,0.0,0.96085,3e-05,6.2168]
[1779411603172,34.62,77297.31,0.0,0.96049,3e-05,6.26198]
[1779411604181,34.62,77296.45,0.0,0.96047,3e-05,6.26522]
[1779411605580,34.61,77303.21,0.0,0.9607,3e-05,6.23569]
[1779411607201,34.61,77307.91,0.0,0.96086,3e-05,6.21542]
[1779411611228,34.61,77301.65,0.0,0.96066,3e-05,6.24049]
[1779411616268,34.61,77301.34,0.0,0.96066,3e-05,6.24058]
[1779411621299,34.61,77300.37,0.0,0.96064,3e-05,6.24345]
[1779411626336,34.6,77302.38,0.0,0.96073,3e-05,6.23253]
[1779411631370,34.6,77305.08,0.0,0.96085,3e-05,6.21643]
[1779411636404,34.59,77308.17,0.0,0.96096,3e-05,6.20148]
[1779411639425,34.59,77299.8,0.0,0.96069,3e-05,6.23578]
[1779411640433,34.59,77298.91,0.0,0.96067,3e-05,6.23913]
[1779411645469,34.59,77300.96,0.0,0.96075,3e-05,6.22826]
[1779411650503,34.58,77294.43,0.0,0.96055,3e-05,6.2537]
[1779411655539,34.58,77297.8,0.0,0.96068,3e-05,6.23703]
[1779411660583,34.58,77298.43,0.0,0.96072,3e-05,6.23212]
[1779411665611,34.57,77296.92,0.0,0.96069,3e-05,6.23627]
[1779411670649,34.57,77298.39,0.0,0.96075,3e-05,6.22778]
[1779411675682,34.56,77304.03,0.0,0.96096,3e-05,6.2017]
[1779411676689,34.56,77309.87,0.0,0.96116,3e-05,6.17665]
[1779411677698,34.56,77312.32,0.0,0.96124,3e-05,6.16597]
[1779411680716,34.56,77303.1,0.0,0.96094,3e-05,6.20381]
[1779411681725,34.56,77300.46,0.0,0.96086,3e-05,6.21457]
[1779411685754,34.56,77306.57,0.0,0.96107,3e-05,6.18707]
[1779411687766,34.55,77308.13,0.0,0.96113,3e-05,6.17974]
[1779411691807,34.55,77313.35,0.0,0.96133,3e-05,6.15371]
[1779411693808,34.55,77304.04,0.0,0.96103,3e-05,6.19228]
[1779411698844,34.55,77305.31,0.0,0.96108,3e-05,6.18503]
[1779411703880,34.54,77312.29,0.0,0.96133,3e-05,6.15381]
[1779411708914,34.54,77311.45,0.0,0.96131,3e-05,6.15574]
[1779411712942,34.54,77317.26,0.0,0.96152,3e-05,6.13003]
[1779411717978,34.54,77315.5,0.0,0.96147,3e-05,6.13605]
[1779411722006,34.53,77307.44,0.0,0.96121,3e-05,6.16891]
[1779411724019,34.53,77303.44,0.0,0.96108,3e-05,6.18524]
[1779411729053,34.53,77306.69,0.0,0.9612,3e-05,6.16987]
[1779411733082,34.53,77314.2,0.0,0.96146,3e-05,6.13695]
[1779411734090,34.53,77317.47,0.0,0.96157,3e-05,6.12294]
[1779411739125,34.52,77315.22,0.0,0.96151,3e-05,6.13112]
[1779411740133,34.52,77306.24,0.0,0.96121,3e-05,6.16864]
[1779411741138,34.52,77302.99,0.0,0.96111,3e-05,6.18203]
[1779411746574,34.52,77304.08,0.0,0.96116,3e-05,6.17528]
[1779411752215,34.52,77305.65,0.0,0.96124,3e-05,6.16424]
[1779411755236,34.51,77299.18,0.0,0.96103,3e-05,6.19047]
[1779411756644,34.51,77296.37,0.0,0.96095,3e-05,6.20155]
[1779411762285,34.51,77297.57,0.0,0.961,3e-05,6.19515]
[1779411767321,34.51,77294.86,0.0,0.96089,3e-05,6.20826]
[1779411773362,34.52,77291.35,0.0,0.96076,3e-05,6.22488]
[1779411774771,34.52,77283.24,0.0,0.96049,3e-05,6.25994]
[1779411776383,34.52,77279.01,0.0,0.96034,3e-05,6.27822]
[1779411778396,34.52,77277.29,0.0,0.96028,3e-05,6.28597]
[1779411782429,34.52,77286.27,0.0,0.96058,3e-05,6.2485]
[1779411783434,34.52,77288.92,0.0,0.96066,3e-05,6.23748]
[1779411784841,34.52,77293.07,0.0,0.9608,3e-05,6.22044]
[1779411790482,34.53,77294.13,0.0,0.96082,3e-05,6.21778]
[1779411795517,34.54,77292.9,0.0,0.96072,3e-05,6.22994]
[1779411800551,34.54,77293.54,0.0,0.96073,3e-05,6.22872]
[1779411802567,34.55,77306.43,0.0,0.96114,3e-05,6.17765]
[1779411803573,34.55,77310.38,0.0,0.96127,3e-05,6.16138]
[1779411808609,34.55,77309.02,0.0,0.96121,3e-05,6.16905]
[1779411813644,34.55,77309.92,0.0,0.96124,3e-05,6.1645]
[1779411818678,34.56,77310.11,0.0,0.96123,3e-05,6.16555]
[1779411823713,34.55,77309.73,0.0,0.96123,3e-05,6.16532]
[1779411828751,34.55,77309.21,0.0,0.96123,3e-05,6.16567]
[1779411830764,34.55,77281.06,0.0,0.96028,3e-05,6.28501]
[1779411831770,34.55,77280.06,0.0,0.96025,3e-05,6.28945]
[1779411836805,34.55,77280.6,0.0,0.96026,3e-05,6.28798]
[1779411841840,34.55,77276.44,0.0,0.96011,3e-05,6.30655]
[1779411846875,34.56,77272.63,0.0,0.95998,3e-05,6.32352]
[1779411851909,34.56,77275.16,0.0,0.96006,3e-05,6.31324]
[1779411856947,34.56,77275.6,0.0,0.96007,3e-05,6.31195]
[1779411861980,34.57,77276.24,0.0,0.96003,3e-05,6.31745]
[1779411867015,34.6,77276.85,0.0,0.95995,3e-05,6.32813]
[1779411872049,34.62,77277.64,0.0,0.95989,3e-05,6.33441]
[1779411877084,34.63,77278.81,0.0,0.95989,3e-05,6.33488]
[1779411882120,34.63,77279.36,0.0,0.9599,3e-05,6.33376]
[1779411887155,34.63,77278.36,0.0,0.95986,3e-05,6.33931]
[1779411892189,34.64,77280.35,0.0,0.95991,3e-05,6.332]
[1779411895621,34.64,77286.95,0.0,0.96013,3e-05,6.30461]
[1779411897225,34.64,77294.65,0.0,0.96039,3e-05,6.27166]
[1779411898232,34.64,77294.15,0.0,0.96038,3e-05,6.27339]
[1779411902261,34.64,77286.2,0.0,0.96011,3e-05,6.30727]
[1779411908303,34.64,77286.56,0.0,0.96012,3e-05,6.30651]
[1779411911326,34.64,77293.69,0.0,0.96035,3e-05,6.27654]
[1779411912332,34.64,77295.17,0.0,0.9604,3e-05,6.27043]
[1779411914347,34.64,77305.27,0.0,0.96074,3e-05,6.22799]
[1779411915762,34.64,77319.51,0.0,0.96122,3e-05,6.16707]
[1779411920390,34.64,77313.02,0.0,0.96101,3e-05,6.19288]
[1779411922402,34.63,77308.26,0.0,0.96086,3e-05,6.21214]
[1779411924419,34.64,77305.82,0.0,0.96078,3e-05,6.22304]
[1779411929451,34.64,77303.53,0.0,0.96069,3e-05,6.23407]
[1779411932472,34.64,77310.56,0.0,0.96093,3e-05,6.20246]
[1779411935902,34.64,77312.94,0.0,0.961,3e-05,6.19362]
[1779411941538,34.64,77311.2,0.0,0.96096,3e-05,6.19869]
[1779411946573,34.63,77316.2,0.0,0.96115,3e-05,6.17542]
[1779411950600,34.63,77308.19,0.0,0.96089,3e-05,6.20754]
[1779411951607,34.63,77306.73,0.0,0.96085,3e-05,6.2134]
[1779411956643,34.63,77307.18,0.0,0.96088,3e-05,6.20906]
[1779411958657,34.62,77312.59,0.0,0.96106,3e-05,6.1858]
[1779411960672,34.62,77315.02,0.0,0.96115,3e-05,6.17434]
[1779411965706,34.62,77312.45,0.0,0.96108,3e-05,6.18317]
[1779411969734,34.62,77306.01,0.0,0.96088,3e-05,6.20871]
[1779411975782,34.61,77303.49,0.0,0.96082,3e-05,6.21669]
[1779411978803,34.61,77298.17,0.0,0.96064,3e-05,6.23932]
[1779411983838,34.61,77300.08,0.0,0.96069,3e-05,6.23251]
[1779411988873,34.62,77299.96,0.0,0.96068,3e-05,6.2343]
[1779411993908,34.62,77300.0,0.0,0.96069,3e-05,6.23276]
[1779411998944,34.62,77301.03,0.0,0.96071,3e-05,6.23045]
[1779412003979,34.63,77304.4,0.0,0.9608,3e-05,6.21826]
[1779412009014,34.63,77303.91,0.0,0.96077,3e-05,6.22248]
[1779412012035,34.63,77307.19,0.0,0.96087,3e-05,6.20965]
[1779412017071,34.63,77306.17,0.0,0.96084,3e-05,6.21384]
[1779412022105,34.63,77310.28,0.0,0.96099,3e-05,6.19453]
[1779412026134,34.62,77317.38,0.0,0.96124,3e-05,6.16308]
[1779412030161,34.62,77324.48,0.0,0.96148,3e-05,6.13191]
[1779412032174,34.62,77323.96,0.0,0.96147,3e-05,6.1335]
[1779412037210,34.62,77319.56,0.0,0.96134,3e-05,6.15046]
[1779412042251,34.62,77318.72,0.0,0.96132,3e-05,6.1525]
[1779412043251,34.61,77324.15,0.0,0.9615,3e-05,6.12945]
[1779412044259,34.61,77335.94,0.0,0.96189,3e-05,6.07996]
[1779412045268,34.61,77337.13,0.0,0.96193,3e-05,6.07485]
[1779412046673,34.61,77324.64,0.0,0.96152,3e-05,6.12686]
[1779412047281,34.61,77324.64,0.0,0.96152,3e-05,6.12665]
[1779412052317,34.61,77324.95,0.0,0.96156,3e-05,6.12157]
[1779412053323,34.61,77318.15,0.0,0.96133,3e-05,6.14985]
[1779412054332,34.61,77313.91,0.0,0.9612,3e-05,6.16739]
[1779412059365,34.61,77319.57,0.0,0.96139,3e-05,6.14214]
[1779412064401,34.61,77320.25,0.0,0.96143,3e-05,6.13786]
[1779412069439,34.6,77319.4,0.0,0.96141,3e-05,6.14002]
[1779412070455,34.6,77316.08,0.0,0.9613,3e-05,6.15364]
[1779412075478,34.6,77314.45,0.0,0.96126,3e-05,6.15881]
[1779412080512,34.6,77311.8,0.0,0.96119,3e-05,6.16827]
[1779412084543,34.59,77316.95,0.0,0.96137,3e-05,6.14554]
[1779412089576,34.59,77317.98,0.0,0.96141,3e-05,6.13981]
[1779412095618,34.59,77317.21,0.0,0.9614,3e-05,6.14139]
[1779412100665,34.59,77315.48,0.0,0.96135,3e-05,6.14728]
[1779412103677,34.58,77322.82,0.0,0.9616,3e-05,6.11567]
[1779412105691,34.58,77322.98,0.0,0.96161,3e-05,6.11454]
[1779412110726,34.58,77321.81,0.0,0.96158,3e-05,6.11833]
[1779412115761,34.58,77325.26,0.0,0.96172,3e-05,6.10018]
[1779412120796,34.58,77326.05,0.0,0.96175,3e-05,6.096]
[1779412125831,34.58,77321.96,0.0,0.96162,3e-05,6.11229]
[1779412130866,34.57,77328.21,0.0,0.96183,3e-05,6.08533]
[1779412133887,34.57,77334.03,0.0,0.96203,3e-05,6.06052]
[1779412137917,34.57,77336.53,0.0,0.96211,3e-05,6.04972]
[1779412142952,34.57,77337.01,0.0,0.96213,3e-05,6.04737]
[1779412147989,34.57,77334.32,0.0,0.96205,3e-05,6.05802]
[1779412153022,34.57,77327.55,0.0,0.96183,3e-05,6.0858]
[1779412154029,34.57,77327.92,0.0,0.96184,3e-05,6.08412]
[1779412159064,34.57,77327.94,0.0,0.96185,3e-05,6.08327]
[1779412164098,34.57,77328.8,0.0,0.96188,3e-05,6.07885]
[1779412165108,34.57,77334.93,0.0,0.96208,3e-05,6.05315]
[1779412166115,34.57,77338.52,0.0,0.9622,3e-05,6.0381]
[1779412168128,34.57,77341.47,0.0,0.9623,3e-05,6.02567]
[1779412173162,34.57,77344.76,0.0,0.96242,3e-05,6.00911]
[1779412178197,34.57,77342.19,0.0,0.96234,3e-05,6.01944]
[1779412183232,34.56,77339.13,0.0,0.96225,3e-05,6.03174]
[1779412188267,34.56,77339.21,0.0,0.96225,3e-05,6.03099]
[1779412193302,34.56,77341.65,0.0,0.96233,3e-05,6.02049]
[1779412198337,34.56,77342.84,0.0,0.96237,3e-05,6.01523]
[1779412203373,34.56,77343.82,0.0,0.96241,3e-05,6.01085]
[1779412208408,34.56,77344.72,0.0,0.96244,3e-05,6.00682]
[1779412211428,34.56,77353.03,0.0,0.96271,3e-05,5.97233]
[1779412212436,34.56,77354.93,0.0,0.96277,3e-05,5.9645]
[1779412215461,34.56,77360.24,0.0,0.96294,3e-05,5.94271]
[1779412220497,34.56,77359.3,0.0,0.96291,3e-05,5.94685]
[1779412223517,34.56,77356.78,0.0,0.96283,3e-05,5.95729]
[1779412228552,34.56,77359.92,0.0,0.96292,3e-05,5.94457]
[1779412233587,34.56,77361.28,0.0,0.96298,3e-05,5.93669]
[1779412238622,34.56,77359.21,0.0,0.96291,3e-05,5.94544]
[1779412242650,34.56,77365.03,0.0,0.9631,3e-05,5.92181]
[1779412248101,34.56,77365.6,0.0,0.96311,3e-05,5.92005]
[1779412253735,34.57,77363.87,0.0,0.96305,3e-05,5.92758]
[1779412258173,34.57,77352.18,0.0,0.96268,3e-05,5.97598]
[1779412263801,34.57,77351.22,0.0,0.96264,3e-05,5.97998]
[1779412268836,34.57,77349.29,0.0,0.96258,3e-05,5.98799]
[1779412273872,34.57,77348.81,0.0,0.96257,3e-05,5.99002]
[1779412278312,34.57,77342.42,0.0,0.96236,3e-05,6.01644]
[1779412283941,34.57,77336.53,0.0,0.96217,3e-05,6.04071]
[1779412288382,34.57,77349.27,0.0,0.96258,3e-05,5.98761]
[1779412289990,34.57,77350.46,0.0,0.96262,3e-05,5.98272]
[1779412295028,34.57,77350.17,0.0,0.96263,3e-05,5.98155]
[1779412300063,34.57,77349.14,0.0,0.96259,3e-05,5.98612]
[1779412305095,34.57,77351.04,0.0,0.96265,3e-05,5.97866]
[1779412307109,34.57,77344.76,0.0,0.96245,3e-05,6.0048]
[1779412309128,34.57,77338.57,0.0,0.96224,3e-05,6.03061]
[1779412311143,34.57,77335.71,0.0,0.96215,3e-05,6.04249]
[1779412316173,34.57,77333.88,0.0,0.96209,3e-05,6.04997]
[1779412321208,34.57,77333.64,0.0,0.96209,3e-05,6.05076]
[1779412326243,34.57,77336.46,0.0,0.96218,3e-05,6.03887]
[1779412330271,34.57,77344.72,0.0,0.96245,3e-05,6.00458]
[1779412335308,34.57,77345.95,0.0,0.96249,3e-05,5.99964]
[1779412340342,34.57,77347.27,0.0,0.96253,3e-05,5.99435]
[1779412346385,34.57,77346.48,0.0,0.9625,3e-05,5.99783]
[1779412351420,34.57,77346.95,0.0,0.96253,3e-05,5.99346]
[1779412357462,34.57,77346.93,0.0,0.96253,3e-05,5.99381]
[1779412362497,34.57,77346.95,0.0,0.96253,3e-05,5.99394]
[1779412363503,34.57,77352.4,0.0,0.9627,3e-05,5.97149]
[1779412364511,34.57,77355.8,0.0,0.96281,3e-05,5.95757]
[1779412369546,34.57,77353.92,0.0,0.96274,3e-05,5.96581]
[1779412374582,34.57,77352.43,0.0,0.96269,3e-05,5.97237]
[1779412379616,34.57,77352.4,0.0,0.96269,3e-05,5.97285]
[1779412384651,34.57,77355.11,0.0,0.96277,3e-05,5.96207]
[1779412389686,34.57,77359.45,0.0,0.96291,3e-05,5.94475]
[1779412394721,34.57,77356.43,0.0,0.96281,3e-05,5.95773]
[1779412399756,34.58,77356.01,0.0,0.96279,3e-05,5.95997]
[1779412405801,34.58,77355.98,0.0,0.96278,3e-05,5.96073]
[1779412410834,34.58,77358.03,0.0,0.96285,3e-05,5.95295]
[1779412415869,34.58,77357.8,0.0,0.96285,3e-05,5.95195]
[1779412423924,34.58,77357.61,0.0,0.96283,3e-05,5.95369]
[1779412429397,34.58,77365.87,0.0,0.96309,3e-05,5.92045]
[1779412435002,34.58,77369.11,0.0,0.96319,3e-05,5.90796]
[1779412440044,34.58,77373.54,0.0,0.96333,3e-05,5.89054]
[1779412443065,34.59,77382.27,0.0,0.9636,3e-05,5.85542]
[1779412444074,34.59,77390.48,0.0,0.96385,3e-05,5.82232]
[1779412446087,34.59,77390.54,0.0,0.96385,3e-05,5.82279]
[1779412449546,34.59,77396.28,0.0,0.96402,3e-05,5.8004]
[1779412455150,34.59,77395.53,0.0,0.96399,3e-05,5.8053]
[1779412460186,34.6,77402.8,0.0,0.9642,3e-05,5.77777]
[1779412461197,34.6,77407.99,0.0,0.96435,3e-05,5.75734]
[1779412466229,34.6,77407.66,0.0,0.96433,3e-05,5.76082]
[1779412470256,34.6,77413.91,0.0,0.96451,3e-05,5.73752]
[1779412472270,34.61,77420.59,0.0,0.96472,3e-05,5.70923]
[1779412477305,34.61,77420.35,0.0,0.96469,3e-05,5.71274]
[1779412482340,34.61,77422.3,0.0,0.96473,3e-05,5.70746]
[1779412487376,34.62,77428.75,0.0,0.96491,3e-05,5.68427]
[1779412489390,34.62,77442.12,0.0,0.96531,3e-05,5.63236]
[1779412490397,34.62,77445.38,0.0,0.9654,3e-05,5.6201]
[1779412495431,34.63,77445.96,0.0,0.9654,3e-05,5.62092]
[1779412500468,34.63,77443.0,0.0,0.96529,3e-05,5.63563]
[1779412505503,34.64,77443.64,0.0,0.96528,3e-05,5.63606]
[1779412510538,34.65,77445.62,0.0,0.96532,3e-05,5.63125]
[1779412515572,34.65,77450.3,0.0,0.96544,3e-05,5.61586]
[1779412520609,34.66,77446.3,0.0,0.96529,3e-05,5.63476]
[1779412525647,34.66,77444.78,0.0,0.96523,3e-05,5.64376]
[1779412527658,34.67,77437.07,0.0,0.96498,3e-05,5.67547]
[1779412528665,34.67,77435.77,0.0,0.96494,3e-05,5.68117]
[1779412533704,34.67,77432.28,0.0,0.96483,3e-05,5.69515]
[1779412538735,34.68,77428.87,0.0,0.9647,3e-05,5.71131]
[1779412543769,34.68,77426.94,0.0,0.96463,3e-05,5.72147]
[1779412548806,34.69,77424.33,0.0,0.96453,3e-05,5.73425]
[1779412553849,34.69,77419.19,0.0,0.96435,3e-05,5.75703]
[1779412555286,34.69,77413.75,0.0,0.96418,3e-05,5.77964]
[1779412560898,34.69,77415.11,0.0,0.96421,3e-05,5.77606]
[1779412566940,34.7,77416.96,0.0,0.96425,3e-05,5.7709]
[1779412571975,34.7,77418.46,0.0,0.96428,3e-05,5.76681]
[1779412577011,34.71,77418.82,0.0,0.96428,3e-05,5.76724]
[1779412582090,34.71,77419.58,0.0,0.96428,3e-05,5.7664]
[1779412584074,34.71,77395.58,0.0,0.96353,3e-05,5.86364]
[1779412589109,34.71,77395.64,0.0,0.96353,3e-05,5.8643]
[1779412595569,34.72,77399.49,0.0,0.96366,3e-05,5.84726]
[1779412601193,34.72,77400.05,0.0,0.96366,3e-05,5.8461]
[1779412607235,34.72,77396.52,0.0,0.96355,3e-05,5.86139]
[1779412613277,34.72,77397.89,0.0,0.96358,3e-05,5.85678]
[1779412618312,34.72,77393.52,0.0,0.96344,3e-05,5.87522]
[1779412623358,34.72,77391.75,0.0,0.96338,3e-05,5.88305]
[1779412628393,34.72,77391.64,0.0,0.96337,3e-05,5.88408]
[1779412630407,34.72,77398.44,0.0,0.96358,3e-05,5.85676]
[1779412635857,34.73,77396.71,0.0,0.96352,3e-05,5.86453]
[1779412642491,34.73,77397.27,0.0,0.96353,3e-05,5.8633]
[1779412648533,34.73,77392.89,0.0,0.96339,3e-05,5.88183]
[1779412653568,34.73,77392.17,0.0,0.96338,3e-05,5.88275]
[1779412658603,34.73,77391.83,0.0,0.96336,3e-05,5.88468]
[1779412663640,34.73,77389.13,0.0,0.96327,3e-05,5.89615]
[1779412668675,34.73,77389.19,0.0,0.96327,3e-05,5.89634]
[1779412673710,34.73,77387.9,0.0,0.96323,3e-05,5.902]
[1779412680759,34.74,77388.25,0.0,0.96323,3e-05,5.90112]
[1779412686206,34.74,77388.2,0.0,0.96323,3e-05,5.9018]
[1779412694857,34.74,77387.58,0.0,0.9632,3e-05,5.90494]
[1779412700898,34.74,77387.04,0.0,0.96318,3e-05,5.90758]
[1779412705340,34.74,77380.67,0.0,0.96298,3e-05,5.9339]
[1779412707950,34.74,77377.64,0.0,0.96288,3e-05,5.94632]
[1779412712982,34.74,77379.48,0.0,0.96296,3e-05,5.93634]
[1779412718018,34.74,77381.88,0.0,0.96303,3e-05,5.92666]
[1779412723053,34.74,77383.68,0.0,0.96309,3e-05,5.91947]
[1779412725491,34.74,77396.11,0.0,0.96348,3e-05,5.86911]
[1779412731108,34.74,77395.75,0.0,0.96346,3e-05,5.87115]
[1779412736145,34.74,77395.33,0.0,0.96344,3e-05,5.87344]
[1779412742187,34.74,77394.45,0.0,0.96341,3e-05,5.87781]
[1779412747221,34.74,77394.71,0.0,0.96341,3e-05,5.87734]
[1779412752256,34.75,77392.72,0.0,0.96335,3e-05,5.88599]
[1779412758300,34.75,77392.34,0.0,0.96333,3e-05,5.88816]
[1779412765770,34.75,77391.75,0.0,0.96331,3e-05,5.8913]
[1779412771390,34.75,77394.66,0.0,0.96341,3e-05,5.87757]
[1779412776425,34.75,77394.58,0.0,0.9634,3e-05,5.87852]
[1779412781460,34.75,77394.32,0.0,0.96339,3e-05,5.88019]
[1779412786498,34.75,77392.74,0.0,0.96333,3e-05,5.88722]
[1779412789515,34.75,77387.23,0.0,0.96316,3e-05,5.90988]
[1779412794608,34.75,77400.07,0.0,0.96356,3e-05,5.85806]
[1779412795566,34.75,77422.07,0.0,0.96424,3e-05,5.76983]
[1779412796578,34.76,77455.7,0.0,0.96526,3e-05,5.6366]
[1779412797581,34.75,77467.74,0.0,0.96563,3e-05,5.58901]
[1779412798587,34.75,77470.93,0.0,0.96573,3e-05,5.57565]
[1779412801610,34.76,77475.3,0.0,0.96584,3e-05,5.56051]
[1779412804634,34.76,77465.96,0.0,0.96555,3e-05,5.59902]
[1779412805642,34.76,77462.99,0.0,0.96546,3e-05,5.61126]
[1779412807655,34.76,77459.22,0.0,0.96534,3e-05,5.6272]
[1779412812689,34.77,77458.39,0.0,0.96529,3e-05,5.63318]
[1779412817728,34.77,77458.81,0.0,0.96528,3e-05,5.63427]
[1779412822763,34.78,77455.5,0.0,0.96516,3e-05,5.65004]
[1779412825783,34.78,77449.93,0.0,0.96498,3e-05,5.67364]
[1779412828805,34.79,77449.04,0.0,0.96494,3e-05,5.67864]
[1779412834858,34.79,77449.45,0.0,0.96495,3e-05,5.67744]
[1779412839893,34.8,77447.01,0.0,0.96486,3e-05,5.68958]
[1779412844928,34.8,77447.78,0.0,0.96486,3e-05,5.68897]
[1779412849963,34.8,77444.18,0.0,0.96473,3e-05,5.70559]
[1779412855004,34.81,77445.35,0.0,0.96475,3e-05,5.70331]
[1779412860044,34.81,77445.88,0.0,0.96475,3e-05,5.70357]
[1779412865075,34.82,77447.33,0.0,0.96478,3e-05,5.7001]
[1779412870109,34.82,77446.73,0.0,0.96474,3e-05,5.70466]
[1779412875146,34.83,77443.75,0.0,0.96464,3e-05,5.71853]
[1779412880183,34.83,77441.74,0.0,0.96456,3e-05,5.72845]
[1779412886634,34.83,77440.46,0.0,0.9645,3e-05,5.73579]
[1779412893270,34.84,77437.58,0.0,0.96441,3e-05,5.74723]
[1779412898305,34.84,77439.43,0.0,0.96445,3e-05,5.74176]
[1779412899313,34.84,77433.65,0.0,0.96427,3e-05,5.76518]
[1779412900321,34.84,77432.65,0.0,0.96424,3e-05,5.76951]
[1779412905357,34.85,77432.45,0.0,0.96422,3e-05,5.77196]
[1779412911400,34.85,77432.31,0.0,0.9642,3e-05,5.77444]
[1779412916844,34.85,77433.3,0.0,0.96422,3e-05,5.77235]
[1779412922476,34.86,77429.02,0.0,0.96408,3e-05,5.791]
[1779412924490,34.86,77422.89,0.0,0.96388,3e-05,5.81614]
[1779412925497,34.86,77419.15,0.0,0.96376,3e-05,5.83141]
[1779412930532,34.86,77419.86,0.0,0.96378,3e-05,5.82966]
[1779412935567,34.86,77418.82,0.0,0.96374,3e-05,5.8349]
[1779412940603,34.86,77420.04,0.0,0.96377,3e-05,5.83108]
[1779412947059,34.87,77420.17,0.0,0.96376,3e-05,5.8321]
[1779412952689,34.87,77427.28,0.0,0.96399,3e-05,5.8021]
[1779412959143,34.87,77426.82,0.0,0.96396,3e-05,5.80578]
[1779412964773,34.88,77426.56,0.0,0.96394,3e-05,5.80811]
[1779412969819,34.88,77422.63,0.0,0.96381,3e-05,5.82511]
[1779412970815,34.88,77411.32,0.0,0.96345,3e-05,5.8709]
[1779412972830,34.88,77408.54,0.0,0.96336,3e-05,5.8825]
[1779412977865,34.88,77410.56,0.0,0.96342,3e-05,5.87511]
[1779412982900,34.88,77414.14,0.0,0.96353,3e-05,5.86138]
[1779412987936,34.88,77415.71,0.0,0.96357,3e-05,5.85583]
[1779412992972,34.89,77413.9,0.0,0.96351,3e-05,5.86392]
[1779412998005,34.89,77412.6,0.0,0.96346,3e-05,5.86991]
[1779413003043,34.89,77413.38,0.0,0.96348,3e-05,5.86745]
[1779413008080,34.89,77406.8,0.0,0.96327,3e-05,5.89461]
[1779413009092,34.89,77402.71,0.0,0.96314,3e-05,5.91145]
[1779413014125,34.89,77397.77,0.0,0.963,3e-05,5.92905]
[1779413019160,34.89,77399.75,0.0,0.96306,3e-05,5.92115]
[1779413020165,34.89,77393.76,0.0,0.96287,3e-05,5.94554]
[1779413021172,34.89,77390.67,0.0,0.96277,3e-05,5.95812]
[1779413024194,34.89,77396.56,0.0,0.96296,3e-05,5.93409]
[1779413029229,34.89,77396.27,0.0,0.96295,3e-05,5.93531]
[1779413034263,34.89,77399.81,0.0,0.96306,3e-05,5.92102]
[1779413039298,34.89,77402.82,0.0,0.96315,3e-05,5.90897]
[1779413044348,34.89,77395.95,0.0,0.96294,3e-05,5.93703]
[1779413049383,34.89,77397.11,0.0,0.96297,3e-05,5.93225]
[1779413054417,34.89,77396.92,0.0,0.96297,3e-05,5.93297]
[1779413059453,34.89,77402.42,0.0,0.96314,3e-05,5.91055]
[1779413060872,34.89,77403.49,0.0,0.96318,3e-05,5.90623]
[1779413066501,34.89,77402.07,0.0,0.96313,3e-05,5.91217]
[1779413071536,34.89,77401.83,0.0,0.96314,3e-05,5.91067]
[1779413076572,34.89,77392.58,0.0,0.96284,3e-05,5.94842]
[1779413078586,34.89,77390.78,0.0,0.96279,3e-05,5.95568]
[1779413083621,34.89,77390.81,0.0,0.96279,3e-05,5.95543]
[1779413088658,34.89,77390.66,0.0,0.96278,3e-05,5.95583]
[1779413093693,34.89,77388.14,0.0,0.96271,3e-05,5.96586]
[1779413098725,34.89,77390.78,0.0,0.96279,3e-05,5.95478]
[1779413101167,34.89,77398.53,0.0,0.96304,3e-05,5.92314]
[1779413103761,34.89,77399.31,0.0,0.96306,3e-05,5.92]
[1779413108795,34.89,77403.17,0.0,0.96318,3e-05,5.90443]
[1779413111236,34.89,77393.71,0.0,0.96288,3e-05,5.94298]
[1779413112824,34.89,77393.97,0.0,0.96289,3e-05,5.9419]
[1779413121888,34.89,77393.98,0.0,0.96289,3e-05,5.94168]
[1779413127929,34.89,77391.8,0.0,0.96283,3e-05,5.95039]
[1779413135986,34.89,77392.66,0.0,0.96287,3e-05,5.9441]
[1779413141022,34.89,77392.44,0.0,0.96286,3e-05,5.94492]
[1779413146059,34.89,77393.22,0.0,0.96289,3e-05,5.94171]
[1779413151093,34.89,77392.48,0.0,0.96287,3e-05,5.94471]
[1779413157135,34.89,77391.96,0.0,0.96285,3e-05,5.94681]
[1779413162172,34.89,77388.61,0.0,0.96274,3e-05,5.96045]
[1779413167206,34.89,77389.47,0.0,0.96277,3e-05,5.95684]
[1779413168213,34.89,77395.42,0.0,0.96296,3e-05,5.93259]
[1779413169219,34.89,77397.26,0.0,0.96302,3e-05,5.92514]
[1779413175261,34.89,77397.31,0.0,0.96302,3e-05,5.92518]
[1779413180297,34.89,77397.24,0.0,0.96301,3e-05,5.92564]
[1779413185331,34.89,77401.98,0.0,0.96316,3e-05,5.90664]
[1779413191375,34.89,77402.41,0.0,0.96319,3e-05,5.90263]
[1779413194396,34.89,77407.93,0.0,0.96336,3e-05,5.88047]
[1779413200441,34.89,77404.73,0.0,0.96326,3e-05,5.89387]
[1779413205896,34.89,77405.87,0.0,0.96329,3e-05,5.88953]
[1779413211515,34.89,77405.44,0.0,0.96327,3e-05,5.89169]
[1779413217559,34.89,77406.7,0.0,0.96331,3e-05,5.88713]
[1779413222594,34.89,77406.11,0.0,0.96329,3e-05,5.89003]
[1779413227630,34.9,77405.11,0.0,0.96325,3e-05,5.89464]
[1779413232667,34.9,77402.92,0.0,0.96318,3e-05,5.90405]
[1779413237701,34.9,77402.49,0.0,0.96316,3e-05,5.90624]
[1779413246177,34.9,77403.71,0.0,0.96319,3e-05,5.90215]
[1779413252806,34.9,77403.76,0.0,0.9632,3e-05,5.89993]
[1779413257841,34.9,77403.73,0.0,0.9632,3e-05,5.90051]
[1779413263883,34.9,77406.03,0.0,0.96327,3e-05,5.8918]
[1779413268920,34.9,77407.86,0.0,0.96332,3e-05,5.88496]
[1779413274959,34.9,77407.74,0.0,0.96331,3e-05,5.88615]
[1779413281004,34.91,77407.51,0.0,0.9633,3e-05,5.88776]
[1779413286457,34.91,77405.82,0.0,0.96324,3e-05,5.89523]
[1779413292080,34.91,77405.48,0.0,0.96323,3e-05,5.89715]
[1779413297117,34.91,77405.32,0.0,0.96322,3e-05,5.89837]
[1779413302150,34.91,77403.76,0.0,0.96316,3e-05,5.90528]
[1779413307184,34.91,77404.3,0.0,0.96318,3e-05,5.90365]
[1779413312226,34.91,77407.67,0.0,0.96329,3e-05,5.88801]
[1779413319269,34.91,77407.82,0.0,0.96329,3e-05,5.88809]
[1779413324306,34.91,77407.92,0.0,0.96329,3e-05,5.88813]
[1779413329342,34.92,77407.35,0.0,0.96327,3e-05,5.89084]
[1779413334378,34.92,77407.29,0.0,0.96327,3e-05,5.89152]
[1779413339414,34.92,77407.67,0.0,0.96327,3e-05,5.89047]
[1779413344449,34.92,77406.64,0.0,0.96324,3e-05,5.89515]
[1779413349483,34.92,77406.99,0.0,0.96324,3e-05,5.89427]
[1779413354520,34.92,77406.97,0.0,0.96324,3e-05,5.89491]
[1779413359553,34.92,77406.34,0.0,0.96322,3e-05,5.89804]
[1779413365009,34.92,77406.37,0.0,0.96321,3e-05,5.8985]
[1779413370632,34.92,77406.04,0.0,0.9632,3e-05,5.90054]
[1779413375667,34.92,77405.97,0.0,0.9632,3e-05,5.89883]
[1779413380706,34.93,77405.51,0.0,0.96319,3e-05,5.90131]
[1779413385738,34.93,77405.69,0.0,0.96319,3e-05,5.90133]
[1779413390773,34.93,77404.7,0.0,0.96315,3e-05,5.9058]
[1779413395219,34.93,77400.36,0.0,0.96301,3e-05,5.92377]
[1779413400842,34.93,77401.05,0.0,0.96303,3e-05,5.92139]
[1779413402858,34.93,77391.6,0.0,0.96273,3e-05,5.95991]
[1779413403864,34.93,77394.31,0.0,0.96282,3e-05,5.94886]
[1779413408900,34.93,77395.09,0.0,0.96284,3e-05,5.94566]
[1779413413934,34.93,77396.38,0.0,0.96288,3e-05,5.94035]
[1779413418971,34.93,77398.26,0.0,0.96294,3e-05,5.93264]
[1779413419976,34.93,77403.86,0.0,0.96312,3e-05,5.90991]
[1779413421989,34.93,77405.4,0.0,0.96317,3e-05,5.90373]
[1779413427026,34.93,77405.17,0.0,0.96316,3e-05,5.90482]
[1779413432061,34.93,77402.92,0.0,0.9631,3e-05,5.91144]
[1779413437096,34.93,77403.31,0.0,0.96311,3e-05,5.90984]
[1779413442133,34.93,77405.62,0.0,0.96319,3e-05,5.90053]
[1779413447169,34.93,77407.72,0.0,0.96325,3e-05,5.89212]
[1779413450189,34.93,77411.95,0.0,0.96338,3e-05,5.87514]
[1779413455639,34.93,77410.41,0.0,0.96333,3e-05,5.88175]
[1779413461273,34.93,77411.34,0.0,0.96336,3e-05,5.87836]
[1779413466309,34.93,77410.0,0.0,0.96331,3e-05,5.88421]
[1779413471342,34.93,77408.83,0.0,0.96327,3e-05,5.88936]
[1779413476377,34.93,77407.87,0.0,0.96324,3e-05,5.8937]
[1779413483426,34.94,77407.73,0.0,0.96323,3e-05,5.89507]
[1779413489469,34.94,77407.46,0.0,0.96322,3e-05,5.8968]
[1779413494503,34.94,77407.52,0.0,0.96323,3e-05,5.89449]
[1779413498531,34.94,77428.97,0.0,0.9639,3e-05,5.80851]
[1779413499538,34.94,77435.96,0.0,0.96411,3e-05,5.78094]
[1779413500545,34.94,77436.32,0.0,0.96412,3e-05,5.77981]
[1779413505580,34.94,77434.75,0.0,0.96408,3e-05,5.78449]
[1779413510615,34.94,77432.93,0.0,0.96403,3e-05,5.79084]
[1779413516657,34.94,77434.81,0.0,0.96408,3e-05,5.7852]
[1779413521692,34.94,77429.41,0.0,0.9639,3e-05,5.80826]
[1779413522699,34.94,77421.08,0.0,0.96364,3e-05,5.84192]
[1779413523706,34.94,77421.35,0.0,0.96364,3e-05,5.84102]
[1779413528742,34.94,77426.94,0.0,0.96381,3e-05,5.81956]
[1779413533776,34.95,77422.76,0.0,0.96367,3e-05,5.83738]
[1779413538811,34.95,77420.33,0.0,0.96359,3e-05,5.84808]
[1779413543852,34.95,77417.48,0.0,0.9635,3e-05,5.86034]
[1779413548885,34.95,77407.97,0.0,0.96319,3e-05,5.89941]
[1779413549892,34.95,77407.62,0.0,0.96318,3e-05,5.9009]
[1779413556345,34.95,77409.35,0.0,0.96325,3e-05,5.89174]
[1779413561975,34.95,77410.95,0.0,0.96329,3e-05,5.88578]
[1779413567010,34.95,77411.87,0.0,0.96332,3e-05,5.88255]
[1779413572052,34.95,77412.79,0.0,0.96334,3e-05,5.87936]
[1779413577082,34.96,77412.9,0.0,0.96334,3e-05,5.87946]
[1779413583123,34.96,77413.04,0.0,0.96334,3e-05,5.87958]
[1779413585148,34.96,77405.17,0.0,0.96309,3e-05,5.91169]
[1779413586562,34.96,77392.86,0.0,0.9627,3e-05,5.96169]
[1779413591181,34.96,77388.21,0.0,0.96256,3e-05,5.98047]
[1779413592189,34.96,77381.06,0.0,0.96233,3e-05,6.00972]
[1779413593195,34.96,77380.75,0.0,0.96232,3e-05,6.01087]
[1779413595631,34.96,77366.73,0.0,0.96187,3e-05,6.06807]
[1779413601252,34.95,77364.65,0.0,0.96181,3e-05,6.07565]
[1779413604276,34.95,77353.57,0.0,0.96146,3e-05,6.12067]
[1779413610318,34.95,77350.81,0.0,0.96138,3e-05,6.13082]
[1779413612333,34.95,77344.51,0.0,0.96119,3e-05,6.15386]
[1779413613338,34.95,77342.31,0.0,0.96112,3e-05,6.16272]
[1779413618373,34.95,77344.04,0.0,0.96119,3e-05,6.15389]
[1779413620388,34.94,77347.91,0.0,0.96132,3e-05,6.13719]
[1779413622401,34.94,77354.25,0.0,0.96153,3e-05,6.11032]
[1779413624417,34.94,77357.43,0.0,0.96164,3e-05,6.09669]
[1779413625841,34.94,77363.25,0.0,0.96183,3e-05,6.0722]
[1779413628443,34.94,77367.77,0.0,0.96198,3e-05,6.05322]
[1779413631466,34.94,77362.34,0.0,0.96181,3e-05,6.07517]
[1779413633479,34.94,77360.1,0.0,0.96174,3e-05,6.08407]
[1779413638515,34.94,77358.65,0.0,0.9617,3e-05,6.08902]
[1779413644557,34.94,77356.29,0.0,0.96163,3e-05,6.09755]
[1779413649592,34.93,77353.7,0.0,0.96156,3e-05,6.10704]
[1779413654627,34.93,77351.95,0.0,0.96151,3e-05,6.11319]
[1779413661676,34.93,77350.85,0.0,0.96148,3e-05,6.11636]
[1779413662685,34.93,77343.98,0.0,0.96126,3e-05,6.14445]
[1779413663693,34.93,77339.21,0.0,0.96111,3e-05,6.16405]
[1779413668729,34.92,77340.18,0.0,0.96115,3e-05,6.15839]
[1779413674771,34.92,77337.24,0.0,0.96108,3e-05,6.16597]
[1779413679805,34.92,77338.16,0.0,0.96113,3e-05,6.16043]
[1779413682827,34.92,77350.28,0.0,0.96153,3e-05,6.109]
[1779413683835,34.91,77351.23,0.0,0.96157,3e-05,6.1048]
[1779413688870,34.91,77352.61,0.0,0.96162,3e-05,6.09786]
[1779413693905,34.91,77354.31,0.0,0.96169,3e-05,6.08961]
[1779413696337,34.91,77345.57,0.0,0.9614,3e-05,6.1254]
[1779413698940,34.91,77343.03,0.0,0.96133,3e-05,6.13509]
[1779413703975,34.9,77342.19,0.0,0.96131,3e-05,6.13704]
[1779413709010,34.9,77342.28,0.0,0.96133,3e-05,6.13516]
[1779413714055,34.9,77342.09,0.0,0.96133,3e-05,6.13449]
[1779413716073,34.9,77310.39,0.0,0.96029,3e-05,6.26639]
[1779413717067,34.9,77310.39,0.0,0.96029,3e-05,6.26588]
[1779413720093,34.89,77299.13,0.0,0.95993,3e-05,6.31193]
[1779413721095,34.89,77293.33,0.0,0.95973,3e-05,6.33659]
[1779413726552,34.89,77291.06,0.0,0.95968,3e-05,6.34313]
[1779413732213,34.88,77290.34,0.0,0.9597,3e-05,6.33976]
[1779413737245,34.88,77293.02,0.0,0.95981,3e-05,6.32534]
[1779413742284,34.87,77295.61,0.0,0.95992,3e-05,6.31144]
[1779413746692,34.87,77313.34,0.0,0.96054,3e-05,6.2337]
[1779413752351,34.86,77314.15,0.0,0.96058,3e-05,6.22801]
[1779413753369,34.86,77320.84,0.0,0.96081,3e-05,6.19942]
[1779413754367,34.86,77323.17,0.0,0.96089,3e-05,6.18923]
[1779413759399,34.86,77321.8,0.0,0.96086,3e-05,6.19293]
[1779413764438,34.85,77321.07,0.0,0.96086,3e-05,6.19349]
[1779413769476,34.85,77322.94,0.0,0.96093,3e-05,6.18386]
[1779413774512,34.84,77332.88,0.0,0.96128,3e-05,6.13968]
[1779413779549,34.84,77331.17,0.0,0.96124,3e-05,6.14528]
[1779413784582,34.84,77335.66,0.0,0.9614,3e-05,6.12451]
[1779413789615,34.83,77335.46,0.0,0.96141,3e-05,6.123]
[1779413794651,34.83,77336.84,0.0,0.96148,3e-05,6.11306]
[1779413799685,34.83,77340.24,0.0,0.96161,3e-05,6.09701]
[1779413804721,34.82,77337.53,0.0,0.96154,3e-05,6.10643]
[1779413809757,34.82,77336.58,0.0,0.96152,3e-05,6.10843]
[1779413814791,34.81,77337.2,0.0,0.96156,3e-05,6.10385]
[1779413819826,34.81,77339.79,0.0,0.96166,3e-05,6.09109]
[1779413821841,34.81,77352.98,0.0,0.96209,3e-05,6.0353]
[1779413822846,34.81,77356.42,0.0,0.96221,3e-05,6.02081]
[1779413827882,34.81,77355.15,0.0,0.96218,3e-05,6.02476]
[1779413832917,34.8,77353.14,0.0,0.96212,3e-05,6.03155]
[1779413837952,34.8,77364.02,0.0,0.96248,3e-05,5.98587]
[1779413838963,34.8,77366.44,0.0,0.96256,3e-05,5.97579]
[1779413843997,34.8,77365.72,0.0,0.96254,3e-05,5.97813]
[1779413849033,34.8,77367.67,0.0,0.96261,3e-05,5.96965]
[1779413854067,34.8,77364.21,0.0,0.96251,3e-05,5.98073]
[1779413859102,34.8,77362.81,0.0,0.96247,3e-05,5.98603]
[1779413864137,34.8,77361.54,0.0,0.96244,3e-05,5.99082]
[1779413869172,34.8,77360.14,0.0,0.96239,3e-05,5.99616]
[1779413874210,34.79,77358.59,0.0,0.96235,3e-05,6.00212]
[1779413875608,34.79,77367.15,0.0,0.96262,3e-05,5.96688]
[1779413877228,34.79,77374.9,0.0,0.96287,3e-05,5.93508]
[1779413878236,34.79,77375.83,0.0,0.9629,3e-05,5.93131]
[1779413883271,34.79,77374.88,0.0,0.96287,3e-05,5.93533]
[1779413888305,34.79,77375.2,0.0,0.96288,3e-05,5.93412]
[1779413894347,34.8,77375.71,0.0,0.96289,3e-05,5.9322]
[1779413900389,34.8,77376.25,0.0,0.96291,3e-05,5.93015]
[1779413905817,34.8,77376.77,0.0,0.96292,3e-05,5.92821]
[1779413911481,34.8,77375.85,0.0,0.96291,3e-05,5.92958]
[1779413916516,34.8,77377.59,0.0,0.96296,3e-05,5.9226]
[1779413921550,34.8,77377.67,0.0,0.96296,3e-05,5.92242]
[1779413927594,34.8,77377.92,0.0,0.96297,3e-05,5.92155]
[1779413932628,34.8,77377.91,0.0,0.96297,3e-05,5.92169]
[1779413937662,34.8,77378.2,0.0,0.96298,3e-05,5.92059]
[1779413942701,34.8,77376.94,0.0,0.96294,3e-05,5.92581]
[1779413947754,34.8,77374.56,0.0,0.96286,3e-05,5.9355]
[1779413952783,34.8,77377.15,0.0,0.96295,3e-05,5.92489]
[1779413957819,34.8,77376.58,0.0,0.96293,3e-05,5.92716]
[1779413962853,34.8,77376.45,0.0,0.96292,3e-05,5.92758]
[1779413967888,34.8,77376.81,0.0,0.96294,3e-05,5.92596]
[1779413972927,34.8,77378.93,0.0,0.96302,3e-05,5.91456]
[1779413976952,34.8,77382.98,0.0,0.96315,3e-05,5.89803]
[1779413981987,34.8,77384.16,0.0,0.96319,3e-05,5.89334]
[1779413987022,34.8,77382.88,0.0,0.96314,3e-05,5.8987]
[1779413993065,34.8,77382.83,0.0,0.96314,3e-05,5.89907]
[1779413998099,34.8,77384.01,0.0,0.96318,3e-05,5.8944]
[1779414003136,34.8,77384.32,0.0,0.96319,3e-05,5.89339]
[1779414008172,34.8,77384.86,0.0,0.9632,3e-05,5.8914]
[1779414013206,34.8,77385.19,0.0,0.96321,3e-05,5.89035]
[1779414018244,34.8,77385.84,0.0,0.96323,3e-05,5.88801]
[1779414023277,34.8,77387.14,0.0,0.96327,3e-05,5.88305]
[1779414028316,34.8,77385.19,0.0,0.9632,3e-05,5.89127]
[1779414033347,34.8,77381.24,0.0,0.96309,3e-05,5.90492]
[1779414038382,34.8,77381.04,0.0,0.96308,3e-05,5.90589]
[1779414043417,34.8,77381.11,0.0,0.96308,3e-05,5.90572]
[1779414049459,34.8,77380.81,0.0,0.96307,3e-05,5.90703]
[1779414054494,34.8,77380.56,0.0,0.96307,3e-05,5.90806]
[1779414058524,34.8,77363.54,0.0,0.96252,3e-05,5.97749]
[1779414059528,34.8,77356.58,0.0,0.9623,3e-05,6.0061]
[1779414060536,34.8,77355.86,0.0,0.96228,3e-05,6.00874]
[1779414065962,34.8,77352.95,0.0,0.96219,3e-05,6.02006]
[1779414070608,34.8,77376.92,0.0,0.96297,3e-05,5.92095]
[1779414071615,34.8,77383.35,0.0,0.96317,3e-05,5.89482]
[1779414076650,34.8,77382.77,0.0,0.96315,3e-05,5.89733]
[1779414081689,34.8,77383.22,0.0,0.96316,3e-05,5.89572]
[1779414086106,34.8,77388.59,0.0,0.96333,3e-05,5.87414]
[1779414090748,34.8,77400.0,0.0,0.96369,3e-05,5.82849]
[1779414091756,34.8,77400.82,0.0,0.96372,3e-05,5.82294]
[1779414096790,34.8,77402.95,0.0,0.96378,3e-05,5.81511]
[1779414101825,34.8,77402.93,0.0,0.96378,3e-05,5.81608]
[1779414108875,34.81,77402.67,0.0,0.96376,3e-05,5.81831]
[1779414113909,34.81,77401.55,0.0,0.96372,3e-05,5.82363]
[1779414118944,34.81,77402.02,0.0,0.96373,3e-05,5.82252]
[1779414125385,34.81,77404.48,0.0,0.9638,3e-05,5.81374]
[1779414131028,34.81,77405.47,0.0,0.96382,3e-05,5.8106]
[1779414137069,34.81,77405.55,0.0,0.96381,3e-05,5.81131]
[1779414142106,34.82,77412.21,0.0,0.96401,3e-05,5.78542]
[1779414144119,34.82,77412.86,0.0,0.96403,3e-05,5.78323]
[1779414150161,34.82,77412.05,0.0,0.964,3e-05,5.78777]
[1779414155196,34.82,77411.7,0.0,0.96399,3e-05,5.78764]
[1779414160232,34.82,77411.1,0.0,0.96396,3e-05,5.79129]
[1779414165675,34.83,77410.6,0.0,0.96394,3e-05,5.7943]
[1779414171308,34.83,77411.34,0.0,0.96396,3e-05,5.79253]
[1779414178356,34.83,77410.87,0.0,0.96393,3e-05,5.79581]
[1779414183393,34.83,77417.35,0.0,0.96412,3e-05,5.77086]
[1779414186414,34.83,77423.86,0.0,0.96432,3e-05,5.74562]
[1779414191448,34.84,77424.02,0.0,0.96431,3e-05,5.74644]
[1779414195888,34.84,77429.42,0.0,0.96447,3e-05,5.72641]
[1779414199504,34.84,77437.28,0.0,0.9647,3e-05,5.69619]
[1779414202525,34.84,77437.88,0.0,0.96473,3e-05,5.69245]
[1779414207559,34.84,77436.83,0.0,0.96471,3e-05,5.69531]
[1779414212594,34.84,77436.68,0.0,0.9647,3e-05,5.69552]
[1779414217630,34.84,77437.88,0.0,0.96472,3e-05,5.69294]
[1779414222665,34.85,77437.11,0.0,0.96468,3e-05,5.69824]
[1779414227700,34.85,77435.48,0.0,0.96461,3e-05,5.70691]
[1779414232735,34.86,77433.73,0.0,0.96454,3e-05,5.71602]
[1779414237770,34.86,77432.87,0.0,0.9645,3e-05,5.72155]
[1779414242806,34.87,77431.98,0.0,0.96446,3e-05,5.72717]
[1779414247841,34.87,77431.42,0.0,0.96443,3e-05,5.73145]
[1779414252876,34.87,77433.34,0.0,0.96447,3e-05,5.72584]
[1779414257910,34.88,77435.49,0.0,0.96452,3e-05,5.71931]
[1779414262946,34.88,77438.2,0.0,0.96459,3e-05,5.71055]
[1779414268397,34.89,77446.41,0.0,0.96482,3e-05,5.68046]
[1779414271002,34.89,77447.37,0.0,0.96486,3e-05,5.675]
[1779414277046,34.89,77447.89,0.0,0.96485,3e-05,5.67568]
[1779414283503,34.9,77447.78,0.0,0.96482,3e-05,5.67937]
[1779414289129,34.9,77447.59,0.0,0.9648,3e-05,5.68246]
[1779414294165,34.91,77446.76,0.0,0.96476,3e-05,5.68795]
[1779414299199,34.91,77446.24,0.0,0.96473,3e-05,5.69212]
[1779414304240,34.92,77445.61,0.0,0.96469,3e-05,5.69665]
[1779414309275,34.92,77447.96,0.0,0.96475,3e-05,5.68932]
[1779414314310,34.92,77451.18,0.0,0.96483,3e-05,5.67865]
[1779414318338,34.93,77456.75,0.0,0.96499,3e-05,5.65835]
[1779414319347,34.93,77462.63,0.0,0.96516,3e-05,5.63566]
[1779414322370,34.93,77462.78,0.0,0.96515,3e-05,5.6369]
[1779414327429,34.94,77464.45,0.0,0.96518,3e-05,5.63309]
[1779414332464,34.94,77465.58,0.0,0.96523,3e-05,5.6266]
[1779414338507,34.93,77467.72,0.0,0.9653,3e-05,5.61699]
[1779414343542,34.93,77468.41,0.0,0.96532,3e-05,5.61393]
[1779414349585,34.94,77470.56,0.0,0.96537,3e-05,5.60755]
[1779414355627,34.94,77471.87,0.0,0.96541,3e-05,5.6025]
[1779414360663,34.94,77471.09,0.0,0.9654,3e-05,5.60452]
[1779414365697,34.93,77470.35,0.0,0.96538,3e-05,5.60637]
[1779414371739,34.93,77471.81,0.0,0.96543,3e-05,5.59942]
[1779414375769,34.93,77482.99,0.0,0.96577,3e-05,5.5549]
[1779414379797,34.93,77488.05,0.0,0.96593,3e-05,5.53493]
[1779414384834,34.93,77486.98,0.0,0.96589,3e-05,5.53929]
[1779414388862,34.93,77480.39,0.0,0.96568,3e-05,5.56715]
[1779414389869,34.93,77477.89,0.0,0.9656,3e-05,5.5774]
[1779414394904,34.93,77479.04,0.0,0.96567,3e-05,5.56762]
[1779414399938,34.92,77477.16,0.0,0.96564,3e-05,5.57122]
[1779414404974,34.92,77479.05,0.0,0.96573,3e-05,5.56058]
[1779414406989,34.91,77479.6,0.0,0.96575,3e-05,5.55799]
[1779414413032,34.91,77480.82,0.0,0.96579,3e-05,5.55201]
[1779414418067,34.91,77483.17,0.0,0.96589,3e-05,5.53938]
[1779414423104,34.9,77484.3,0.0,0.96595,3e-05,5.53087]
[1779414428139,34.89,77485.55,0.0,0.96602,3e-05,5.52197]
[1779414431171,34.88,77492.28,0.0,0.96624,3e-05,5.49276]
[1779414432175,34.88,77506.22,0.0,0.96665,3e-05,5.43846]
[1779414437576,34.88,77509.03,0.0,0.96676,3e-05,5.42446]
[1779414439224,34.87,77523.46,0.0,0.96718,3e-05,5.36825]
[1779414441239,34.87,77529.27,0.0,0.96735,3e-05,5.3457]
[1779414445269,34.87,77523.69,0.0,0.96721,3e-05,5.3643]
[1779414450302,34.86,77523.89,0.0,0.96723,3e-05,5.36134]
[1779414455338,34.86,77525.61,0.0,0.96732,3e-05,5.34958]
[1779414460373,34.85,77525.2,0.0,0.96733,3e-05,5.34842]
[1779414465411,34.85,77527.18,0.0,0.9674,3e-05,5.33814]
[1779414466416,34.85,77538.44,0.0,0.96773,3e-05,5.29452]
[1779414468430,34.84,77541.18,0.0,0.96781,3e-05,5.28373]
[1779414473464,34.84,77541.06,0.0,0.96783,3e-05,5.28193]
[1779414478499,34.84,77541.3,0.0,0.96785,3e-05,5.27883]
[1779414481527,34.83,77546.72,0.0,0.96801,3e-05,5.25721]
[1779414483535,34.83,77557.07,0.0,0.96831,3e-05,5.21732]
[1779414485583,34.83,77562.01,0.0,0.96845,3e-05,5.19861]
[1779414486564,34.83,77562.4,0.0,0.96847,3e-05,5.19661]
[1779414489585,34.83,77566.46,0.0,0.96858,3e-05,5.18079]
[1779414492605,34.83,77570.41,0.0,0.9687,3e-05,5.16554]
[1779414497653,34.82,77570.38,0.0,0.9687,3e-05,5.16482]
[1779414499662,34.82,77563.59,0.0,0.96852,3e-05,5.18969]
[1779414501677,34.82,77562.16,0.0,0.96848,3e-05,5.19462]
[1779414505704,34.82,77567.94,0.0,0.96865,3e-05,5.17235]
[1779414510745,34.82,77568.27,0.0,0.96866,3e-05,5.17016]
[1779414515778,34.82,77564.32,0.0,0.96857,3e-05,5.18174]
[1779414518797,34.82,77552.59,0.0,0.96825,3e-05,5.22484]
[1779414519802,34.82,77552.85,0.0,0.96826,3e-05,5.22362]
[1779414528218,34.81,77552.23,0.0,0.96826,3e-05,5.22396]
[1779414534912,34.81,77548.26,0.0,0.96816,3e-05,5.23704]
[1779414539944,34.81,77547.23,0.0,0.96814,3e-05,5.23962]
[1779414544980,34.8,77546.11,0.0,0.96812,3e-05,5.24251]
[1779414551021,34.8,77544.48,0.0,0.96808,3e-05,5.24702]
[1779414556062,34.8,77543.91,0.0,0.96808,3e-05,5.24784]
[1779414561094,34.8,77549.19,0.0,0.96823,3e-05,5.22677]
[1779414567138,34.79,77544.59,0.0,0.96811,3e-05,5.24254]
[1779414572171,34.79,77544.24,0.0,0.96813,3e-05,5.2401]
[1779414577213,34.79,77543.73,0.0,0.96812,3e-05,5.24073]
[1779414582248,34.79,77551.05,0.0,0.96834,3e-05,5.21216]
[1779414588645,34.78,77552.99,0.0,0.9684,3e-05,5.20352]
[1779414595339,34.78,77557.98,0.0,0.96855,3e-05,5.18394]
[1779414600379,34.78,77559.67,0.0,0.9686,3e-05,5.17689]
[1779414602388,34.78,77571.72,0.0,0.96894,3e-05,5.13186]
[1779414607423,34.78,77579.48,0.0,0.96915,3e-05,5.10293]
[1779414608787,34.78,77587.53,0.0,0.96937,3e-05,5.0734]
[1779414613469,34.78,77590.66,0.0,0.96945,3e-05,5.06203]
[1779414618504,34.78,77590.8,0.0,0.96946,3e-05,5.06168]
[1779414621525,34.78,77598.67,0.0,0.96967,3e-05,5.03319]
[1779414626558,34.78,77601.56,0.0,0.96974,3e-05,5.02302]
[1779414631594,34.78,77600.22,0.0,0.96972,3e-05,5.02593]
[1779414636629,34.78,77599.02,0.0,0.96968,3e-05,5.03068]
[1779414641665,34.78,77599.03,0.0,0.96968,3e-05,5.031]
[1779414646700,34.78,77596.05,0.0,0.9696,3e-05,5.0422]
[1779414651744,34.78,77596.33,0.0,0.9696,3e-05,5.04149]
[1779414653752,34.78,77589.83,0.0,0.96943,3e-05,5.06531]
[1779414654761,34.78,77591.05,0.0,0.96946,3e-05,5.06086]
[1779414660803,34.78,77593.53,0.0,0.96953,3e-05,5.05199]
[1779414665839,34.78,77585.92,0.0,0.96932,3e-05,5.08]
[1779414667851,34.78,77585.36,0.0,0.9693,3e-05,5.08203]
[1779414672886,34.78,77583.18,0.0,0.96924,3e-05,5.08993]
[1779414685330,34.78,77584.71,0.0,0.96929,3e-05,5.08414]
[1779414691016,34.78,77582.07,0.0,0.96923,3e-05,5.0914]
[1779414692023,34.78,77580.26,0.0,0.96918,3e-05,5.09802]
[1779414697058,34.78,77581.73,0.0,0.96922,3e-05,5.09243]
[1779414702093,34.78,77583.38,0.0,0.96927,3e-05,5.08614]
[1779414712167,34.78,77584.94,0.0,0.96931,3e-05,5.07992]
[1779414717200,34.78,77584.53,0.0,0.9693,3e-05,5.08115]
[1779414722235,34.78,77584.02,0.0,0.96929,3e-05,5.08272]
[1779414727269,34.78,77590.26,0.0,0.96946,3e-05,5.05959]
[1779414728276,34.78,77591.75,0.0,0.96951,3e-05,5.05414]
[1779414733312,34.78,77586.06,0.0,0.96935,3e-05,5.07494]
[1779414734319,34.78,77576.06,0.0,0.96908,3e-05,5.11162]
[1779414735683,34.78,77572.17,0.0,0.96897,3e-05,5.12586]
[1779414741369,34.78,77571.49,0.0,0.96896,3e-05,5.12768]
[1779414746403,34.78,77571.62,0.0,0.96897,3e-05,5.12663]
[1779414749424,34.78,77563.08,0.0,0.96873,3e-05,5.15782]
[1779414750433,34.78,77560.56,0.0,0.96867,3e-05,5.16698]
[1779414755826,34.77,77556.61,0.0,0.96858,3e-05,5.1781]
[1779414760501,34.77,77551.76,0.0,0.96845,3e-05,5.19531]
[1779414765897,34.77,77549.62,0.0,0.9684,3e-05,5.2019]
[1779414771579,34.77,77544.83,0.0,0.96827,3e-05,5.21863]
[1779414775968,34.76,77538.0,0.0,0.96809,3e-05,5.24292]
[1779414781649,34.76,77537.5,0.0,0.96809,3e-05,5.24339]
[1779414783662,34.76,77543.18,0.0,0.96825,3e-05,5.2216]
[1779414788696,34.76,77545.69,0.0,0.96833,3e-05,5.21112]
[1779414793731,34.76,77541.41,0.0,0.96822,3e-05,5.22598]
[1779414796108,34.76,77531.19,0.0,0.96794,3e-05,5.2636]
[1779414797759,34.75,77530.37,0.0,0.96792,3e-05,5.26639]
[1779414803804,34.75,77531.83,0.0,0.96797,3e-05,5.25906]
[1779414808842,34.75,77532.24,0.0,0.968,3e-05,5.25565]
[1779414813877,34.74,77531.86,0.0,0.96801,3e-05,5.25304]
[1779414818912,34.74,77526.88,0.0,0.96788,3e-05,5.27016]
[1779414822944,34.74,77535.68,0.0,0.96814,3e-05,5.2357]
[1779414823947,34.74,77535.91,0.0,0.96815,3e-05,5.23454]
[1779414830997,34.73,77537.1,0.0,0.9682,3e-05,5.22809]
[1779414833011,34.73,77529.91,0.0,0.968,3e-05,5.25449]
[1779414838046,34.73,77532.0,0.0,0.96807,3e-05,5.24502]
[1779414843082,34.73,77532.45,0.0,0.96809,3e-05,5.24182]
[1779414848116,34.72,77532.67,0.0,0.96811,3e-05,5.23949]
[1779414855165,34.72,77533.61,0.0,0.96815,3e-05,5.23388]
[1779414858183,34.72,77540.31,0.0,0.96835,3e-05,5.20794]
[1779414863221,34.72,77542.1,0.0,0.96841,3e-05,5.20005]
[1779414869268,34.71,77541.0,0.0,0.96839,3e-05,5.20272]
[1779414874303,34.71,77539.67,0.0,0.96837,3e-05,5.20402]
[1779414881354,34.71,77539.97,0.0,0.96839,3e-05,5.2012]
[1779414883369,34.71,77534.93,0.0,0.96825,3e-05,5.21957]
[1779414886746,34.7,77533.15,0.0,0.96821,3e-05,5.22514]
[1779414892432,34.7,77532.96,0.0,0.96822,3e-05,5.22444]
[1779414897467,34.7,77534.21,0.0,0.96826,3e-05,5.21838]
[1779414902502,34.7,77534.51,0.0,0.96828,3e-05,5.21592]
[1779414907537,34.69,77534.07,0.0,0.96828,3e-05,5.21624]
[1779414913578,34.69,77534.06,0.0,0.96829,3e-05,5.21469]
[1779414918614,34.69,77533.93,0.0,0.9683,3e-05,5.21387]
[1779414922643,34.69,77539.2,0.0,0.96845,3e-05,5.19315]
[1779414926671,34.68,77545.53,0.0,0.96863,3e-05,5.16866]
[1779414927677,34.68,77546.59,0.0,0.96866,3e-05,5.16454]
[1779414932713,34.68,77543.07,0.0,0.96859,3e-05,5.17435]
[1779414937750,34.68,77543.96,0.0,0.96862,3e-05,5.17015]
[1779414942788,34.68,77530.03,0.0,0.96824,3e-05,5.22123]
[1779414949836,34.67,77530.31,0.0,0.96826,3e-05,5.21834]
[1779414951849,34.67,77536.34,0.0,0.96843,3e-05,5.19524]
[1779414952855,34.67,77538.06,0.0,0.96848,3e-05,5.18858]
[1779414957891,34.67,77536.81,0.0,0.96845,3e-05,5.19211]
[1779414962926,34.67,77535.55,0.0,0.96843,3e-05,5.19565]
[1779414965947,34.67,77527.09,0.0,0.9682,3e-05,5.22637]
[1779414966958,34.67,77520.81,0.0,0.96802,3e-05,5.24998]
[1779414967961,34.67,77522.04,0.0,0.96806,3e-05,5.24506]
[1779414968968,34.67,77524.09,0.0,0.96812,3e-05,5.23701]
[1779414974003,34.66,77526.18,0.0,0.96819,3e-05,5.22726]
[1779414980045,34.66,77526.8,0.0,0.96822,3e-05,5.22309]
[1779414985082,34.66,77528.6,0.0,0.96828,3e-05,5.21513]
[1779414990117,34.65,77529.57,0.0,0.96832,3e-05,5.20971]
[1779414995149,34.65,77525.88,0.0,0.96824,3e-05,5.21959]
[1779415003205,34.64,77524.52,0.0,0.96822,3e-05,5.22232]
[1779415008242,34.64,77523.57,0.0,0.9682,3e-05,5.22443]
[1779415013276,34.64,77522.92,0.0,0.9682,3e-05,5.22546]
[1779415018311,34.64,77526.55,0.0,0.96831,3e-05,5.21055]
[1779415023346,34.63,77525.1,0.0,0.96828,3e-05,5.21477]
[1779415028381,34.63,77524.58,0.0,0.96827,3e-05,5.2155]
[1779415033416,34.63,77523.36,0.0,0.96825,3e-05,5.21888]
[1779415038451,34.63,77521.45,0.0,0.9682,3e-05,5.22484]
[1779415044858,34.62,77522.07,0.0,0.96823,3e-05,5.22105]
[1779415050535,34.62,77524.43,0.0,0.96831,3e-05,5.21077]
[1779415055571,34.62,77527.26,0.0,0.96841,3e-05,5.19659]
[1779415060605,34.62,77528.94,0.0,0.96846,3e-05,5.1892]
[1779415064999,34.61,77521.39,0.0,0.96826,3e-05,5.21661]
[1779415066647,34.61,77516.87,0.0,0.96813,3e-05,5.23311]
[1779415068661,34.61,77515.15,0.0,0.96809,3e-05,5.23897]
[1779415073696,34.61,77511.66,0.0,0.968,3e-05,5.25057]
[1779415075076,34.61,77495.91,0.0,0.96756,3e-05,5.30956]
[1779415075711,34.61,77495.91,0.0,0.96756,3e-05,5.30913]
[1779415078733,34.6,77502.89,0.0,0.96777,3e-05,5.28138]
[1779415079740,34.6,77512.88,0.0,0.96806,3e-05,5.24329]
[1779415085145,34.6,77511.81,0.0,0.96804,3e-05,5.24575]
[1779415090817,34.6,77511.16,0.0,0.96803,3e-05,5.24644]
[1779415095852,34.6,77510.76,0.0,0.96803,3e-05,5.24662]
[1779415099881,34.59,77513.52,0.0,0.96812,3e-05,5.23526]
[1779415105288,34.59,77519.81,0.0,0.9683,3e-05,5.21054]
[1779415111965,34.59,77524.05,0.0,0.96844,3e-05,5.19089]
[1779415115369,34.59,77531.05,0.0,0.96864,3e-05,5.16403]
[1779415121031,34.59,77532.97,0.0,0.9687,3e-05,5.1561]
[1779415126067,34.58,77533.75,0.0,0.96873,3e-05,5.15241]
[1779415131101,34.58,77537.33,0.0,0.96884,3e-05,5.13832]
[1779415136137,34.58,77538.8,0.0,0.96888,3e-05,5.13211]
[1779415141171,34.58,77540.04,0.0,0.96892,3e-05,5.12679]
[1779415146206,34.58,77540.94,0.0,0.96895,3e-05,5.12274]
[1779415150234,34.58,77548.73,0.0,0.96917,3e-05,5.09335]
[1779415153255,34.58,77550.45,0.0,0.96922,3e-05,5.08675]
[1779415159297,34.58,77549.84,0.0,0.96921,3e-05,5.08861]
[1779415164332,34.58,77548.81,0.0,0.96918,3e-05,5.09209]
[1779415169368,34.57,77547.74,0.0,0.96915,3e-05,5.09574]
[1779415173396,34.57,77542.64,0.0,0.96903,3e-05,5.11185]
[1779415179437,34.57,77542.12,0.0,0.96902,3e-05,5.11319]
[1779415185482,34.57,77543.48,0.0,0.96906,3e-05,5.10762]
[1779415195550,34.57,77545.83,0.0,0.96913,3e-05,5.09824]
[1779415196558,34.57,77550.84,0.0,0.96927,3e-05,5.0797]
[1779415201699,34.57,77553.56,0.0,0.96934,3e-05,5.06958]
[1779415202620,34.57,77567.76,0.0,0.96973,3e-05,5.01752]
[1779415203623,34.57,77573.9,0.0,0.96989,3e-05,4.99521]
[1779415206024,34.57,77565.45,0.0,0.96966,3e-05,5.02629]
[1779415211680,34.57,77567.65,0.0,0.96972,3e-05,5.01873]
[1779415213693,34.57,77574.92,0.0,0.96992,3e-05,4.99243]
[1779415216094,34.57,77584.29,0.0,0.97016,3e-05,4.95872]
[1779415218730,34.57,77590.83,0.0,0.97033,3e-05,4.93571]
[1779415222757,34.58,77595.35,0.0,0.97045,3e-05,4.92047]
[1779415227796,34.58,77594.87,0.0,0.97042,3e-05,4.92358]
[1779415232830,34.58,77595.84,0.0,0.97045,3e-05,4.91911]
[1779415237864,34.59,77595.12,0.0,0.97042,3e-05,4.9231]
[1779415242898,34.59,77599.58,0.0,0.97053,3e-05,4.90846]
[1779415247934,34.59,77601.24,0.0,0.97056,3e-05,4.90404]
[1779415252970,34.59,77601.66,0.0,0.97056,3e-05,4.90411]
[1779415256400,34.6,77618.09,0.0,0.97099,3e-05,4.84622]
[1779415257002,34.6,77618.09,0.0,0.97099,3e-05,4.84663]
[1779415261031,34.6,77611.34,0.0,0.9708,3e-05,4.8719]
[1779415263050,34.6,77616.95,0.0,0.97094,3e-05,4.8526]
[1779415268160,34.6,77619.04,0.0,0.97098,3e-05,4.84707]
[1779415273194,34.61,77631.46,0.0,0.97129,3e-05,4.8049]
[1779415274200,34.61,77631.46,0.0,0.97129,3e-05,4.80535]
[1779415279239,34.61,77630.34,0.0,0.97124,3e-05,4.81155]
[1779415283264,34.62,77633.98,0.0,0.97132,3e-05,4.80053]
[1779415288302,34.62,77633.79,0.0,0.9713,3e-05,4.80357]
[1779415293336,34.63,77628.83,0.0,0.97117,3e-05,4.8211]
[1779415298371,34.63,77627.89,0.0,0.97113,3e-05,4.82663]
[1779415303407,34.64,77626.79,0.0,0.97109,3e-05,4.83273]
[1779415308450,34.64,77625.15,0.0,0.97102,3e-05,4.84115]
[1779415309454,34.64,77616.58,0.0,0.9708,3e-05,4.87212]
[1779415310461,34.64,77615.36,0.0,0.97076,3e-05,4.87686]
[1779415315497,34.65,77613.84,0.0,0.97071,3e-05,4.88379]
[1779415316503,34.65,77603.41,0.0,0.97043,3e-05,4.92194]
[1779415317509,34.65,77599.92,0.0,0.97034,3e-05,4.93481]
[1779415322544,34.65,77600.5,0.0,0.97034,3e-05,4.93439]
[1779415327580,34.65,77601.88,0.0,0.97037,3e-05,4.9305]
[1779415330601,34.66,77590.71,0.0,0.97006,3e-05,4.97182]
[1779415335637,34.66,77592.34,0.0,0.9701,3e-05,4.96668]
[1779415340670,34.66,77592.05,0.0,0.97009,3e-05,4.9687]
[1779415345706,34.66,77591.73,0.0,0.97007,3e-05,4.97086]
[1779415350741,34.66,77575.48,0.0,0.96963,3e-05,5.03097]
[1779415351749,34.66,77576.66,0.0,0.96967,3e-05,5.02436]
[1779415352755,34.66,77584.73,0.0,0.96989,3e-05,4.99506]
[1779415353761,34.66,77589.07,0.0,0.97,3e-05,4.97944]
[1779415355776,34.66,77591.19,0.0,0.97006,3e-05,4.9721]
[1779415360811,34.67,77589.89,0.0,0.97002,3e-05,4.97775]
[1779415365846,34.67,77591.75,0.0,0.97006,3e-05,4.97188]
[1779415370882,34.67,77597.13,0.0,0.9702,3e-05,4.95324]
[1779415375917,34.67,77601.17,0.0,0.9703,3e-05,4.93964]
[1779415379946,34.67,77606.22,0.0,0.97043,3e-05,4.92235]
[1779415384326,34.68,77611.69,0.0,0.97056,3e-05,4.90366]
[1779415385987,34.68,77612.02,0.0,0.97057,3e-05,4.90299]
[1779415391023,34.68,77614.65,0.0,0.97063,3e-05,4.89501]
[1779415396062,34.68,77613.88,0.0,0.97059,3e-05,4.89961]
[1779415397067,34.68,77620.49,0.0,0.97077,3e-05,4.87597]
[1779415398077,34.68,77620.11,0.0,0.97076,3e-05,4.87769]
[1779415399082,34.68,77627.02,0.0,0.97093,3e-05,4.85341]
[1779415400089,34.69,77630.34,0.0,0.97102,3e-05,4.842]
[1779415402103,34.69,77636.7,0.0,0.97118,3e-05,4.82028]
[1779415407138,34.69,77634.98,0.0,0.97112,3e-05,4.82855]
[1779415412182,34.7,77635.75,0.0,0.97113,3e-05,4.82566]
[1779415417217,34.7,77640.11,0.0,0.97123,3e-05,4.81241]
[1779415420309,34.7,77638.17,0.0,0.97117,3e-05,4.82053]
[1779415421298,34.7,77631.32,0.0,0.97099,3e-05,4.84555]
[1779415425628,34.71,77637.6,0.0,0.97114,3e-05,4.82463]
[1779415427340,34.71,77640.03,0.0,0.9712,3e-05,4.81682]
[1779415433383,34.71,77644.98,0.0,0.97131,3e-05,4.80167]
[1779415435698,34.72,77638.69,0.0,0.97114,3e-05,4.82495]
[1779415441439,34.72,77639.35,0.0,0.97115,3e-05,4.8243]
[1779415446475,34.72,77638.53,0.0,0.97111,3e-05,4.82891]
[1779415449496,34.72,77633.27,0.0,0.97097,3e-05,4.84857]
[1779415451514,34.73,77630.38,0.0,0.97089,3e-05,4.85944]
[1779415456547,34.73,77627.22,0.0,0.9708,3e-05,4.8721]
[1779415461582,34.73,77626.08,0.0,0.97076,3e-05,4.87757]
[1779415466617,34.73,77624.02,0.0,0.97069,3e-05,4.88633]
[1779415468631,34.74,77629.37,0.0,0.97083,3e-05,4.86782]
[1779415469639,34.74,77632.32,0.0,0.9709,3e-05,4.85764]
[1779415475680,34.74,77631.2,0.0,0.97087,3e-05,4.86166]
[1779415480720,34.74,77636.7,0.0,0.971,3e-05,4.84388]
[1779415486069,34.75,77642.96,0.0,0.97115,3e-05,4.82364]
[1779415491792,34.75,77651.41,0.0,0.97135,3e-05,4.79574]
[1779415496827,34.76,77654.49,0.0,0.97141,3e-05,4.78735]
[1779415501863,34.76,77655.36,0.0,0.97142,3e-05,4.7863]
[1779415506897,34.77,77657.09,0.0,0.97145,3e-05,4.7822]
[1779415511933,34.77,77652.11,0.0,0.97131,3e-05,4.80162]
[1779415513946,34.77,77646.94,0.0,0.97117,3e-05,4.82049]
[1779415520994,34.78,77645.69,0.0,0.97112,3e-05,4.82719]
[1779415526356,34.78,77636.48,0.0,0.97087,3e-05,4.86148]
[1779415529052,34.78,77631.88,0.0,0.97075,3e-05,4.87867]
[1779415534086,34.78,77628.36,0.0,0.97066,3e-05,4.89011]
[1779415539123,34.79,77617.9,0.0,0.97037,3e-05,4.92874]
[1779415540129,34.79,77612.72,0.0,0.97024,3e-05,4.94753]
[1779415545165,34.79,77611.1,0.0,0.97019,3e-05,4.95423]
[1779415546505,34.79,77600.95,0.0,0.96991,3e-05,4.99105]
[1779415547178,34.79,77601.03,0.0,0.96992,3e-05,4.99087]
[1779415548186,34.79,77594.72,0.0,0.96975,3e-05,5.01383]
[1779415553220,34.79,77598.87,0.0,0.96985,3e-05,4.99923]
[1779415562283,34.79,77599.96,0.0,0.96988,3e-05,4.99619]
[1779415564297,34.79,77606.13,0.0,0.97004,3e-05,4.97408]
[1779415565304,34.79,77611.71,0.0,0.97019,3e-05,4.95411]
[1779415570339,34.79,77616.46,0.0,0.97031,3e-05,4.93791]
[1779415575374,34.8,77613.32,0.0,0.97022,3e-05,4.95007]
[1779415581421,34.8,77611.21,0.0,0.97016,3e-05,4.95847]
[1779415583431,34.8,77619.12,0.0,0.97036,3e-05,4.93036]
[1779415588465,34.8,77619.34,0.0,0.97036,3e-05,4.93046]
[1779415593500,34.8,77618.45,0.0,0.97035,3e-05,4.93213]
[1779415598535,34.8,77618.89,0.0,0.97035,3e-05,4.93125]
[1779415603569,34.8,77619.08,0.0,0.97035,3e-05,4.93163]
[1779415608607,34.81,77618.99,0.0,0.97034,3e-05,4.93282]
[1779415611626,34.81,77625.28,0.0,0.9705,3e-05,4.91083]
[1779415613641,34.81,77627.55,0.0,0.97056,3e-05,4.90316]
[1779415618676,34.81,77630.83,0.0,0.97064,3e-05,4.89265]
[1779415622703,34.81,77640.0,0.0,0.97087,3e-05,4.86103]
[1779415623710,34.81,77641.99,0.0,0.97092,3e-05,4.85427]
[1779415627739,34.82,77646.99,0.0,0.97104,3e-05,4.83787]
[1779415632774,34.82,77648.89,0.0,0.97108,3e-05,4.83289]
[1779415633780,34.82,77643.32,0.0,0.97093,3e-05,4.85295]
[1779415634788,34.82,77643.55,0.0,0.97093,3e-05,4.85244]
[1779415639828,34.82,77645.2,0.0,0.97096,3e-05,4.84814]
[1779415641839,34.83,77640.18,0.0,0.97083,3e-05,4.86655]
[1779415642844,34.83,77634.74,0.0,0.97069,3e-05,4.88618]
[1779415648886,34.83,77632.97,0.0,0.97063,3e-05,4.894]
[1779415651907,34.83,77626.15,0.0,0.97046,3e-05,4.91698]
[1779415656959,34.83,77616.76,0.0,0.9702,3e-05,4.95158]
[1779415657964,34.83,77598.24,0.0,0.9697,3e-05,5.01875]
[1779415662997,34.83,77597.1,0.0,0.96967,3e-05,5.02311]
[1779415668032,34.83,77595.15,0.0,0.96962,3e-05,5.03042]
[1779415673065,34.83,77592.8,0.0,0.96955,3e-05,5.03914]
[1779415678102,34.83,77595.2,0.0,0.96962,3e-05,5.03056]
[1779415683136,34.84,77591.8,0.0,0.96952,3e-05,5.04318]
[1779415688175,34.84,77594.33,0.0,0.96959,3e-05,5.03419]
[1779415690188,34.84,77599.75,0.0,0.96973,3e-05,5.01467]
[1779415695223,34.84,77598.15,0.0,0.96969,3e-05,5.02091]
[1779415703278,34.84,77597.41,0.0,0.96966,3e-05,5.02421]
[1779415708313,34.84,77601.37,0.0,0.96977,3e-05,5.01018]
[1779415710326,34.84,77607.21,0.0,0.96992,3e-05,4.98927]
[1779415715362,34.84,77612.45,0.0,0.97007,3e-05,4.96869]
[1779415717749,34.84,77618.43,0.0,0.97023,3e-05,4.94753]
[1779415723420,34.84,77616.46,0.0,0.97017,3e-05,4.95569]
[1779415728455,34.85,77615.86,0.0,0.97014,3e-05,4.95866]
[1779415733491,34.85,77613.9,0.0,0.97009,3e-05,4.96634]
[1779415738527,34.85,77612.16,0.0,0.97004,3e-05,4.97339]
[1779415744939,34.85,77612.45,0.0,0.97004,3e-05,4.97316]
[1779415750615,34.85,77611.38,0.0,0.97,3e-05,4.97771]
[1779415756656,34.85,77610.34,0.0,0.96997,3e-05,4.98244]
[1779415761691,34.85,77609.1,0.0,0.96993,3e-05,4.98758]
[1779415766733,34.86,77609.41,0.0,0.96994,3e-05,4.987]
[1779415768743,34.86,77616.97,0.0,0.97013,3e-05,4.96021]
[1779415773776,34.86,77616.25,0.0,0.97012,3e-05,4.96116]
[1779415779818,34.86,77616.86,0.0,0.97013,3e-05,4.96014]
[1779415785219,34.86,77616.32,0.0,0.97011,3e-05,4.96346]
[1779415790894,34.87,77616.92,0.0,0.97011,3e-05,4.96232]
[1779415795930,34.87,77614.83,0.0,0.97005,3e-05,4.97064]
[1779415802980,34.87,77614.46,0.0,0.97003,3e-05,4.97335]
[1779415810037,34.87,77614.37,0.0,0.97002,3e-05,4.97543]
[1779415815078,34.87,77612.06,0.0,0.96995,3e-05,4.98467]
[1779415820108,34.88,77612.49,0.0,0.96996,3e-05,4.98385]
[1779415821114,34.88,77607.32,0.0,0.96982,3e-05,5.00287]
[1779415825146,34.88,77602.02,0.0,0.96967,3e-05,5.02245]
[1779415830177,34.88,77600.2,0.0,0.96962,3e-05,5.02956]
[1779415832191,34.88,77588.37,0.0,0.96931,3e-05,5.07043]
[1779415833197,34.88,77587.91,0.0,0.9693,3e-05,5.07213]
[1779415838233,34.88,77593.24,0.0,0.96944,3e-05,5.05281]
[1779415843271,34.88,77594.91,0.0,0.96948,3e-05,5.04697]
[1779415845283,34.88,77602.3,0.0,0.96968,3e-05,5.02026]
[1779415850318,34.88,77606.97,0.0,0.9698,3e-05,5.00375]
[1779415855709,34.88,77604.39,0.0,0.96973,3e-05,5.01376]
[1779415861393,34.88,77604.66,0.0,0.96973,3e-05,5.01328]
[1779415864415,34.88,77611.09,0.0,0.9699,3e-05,4.99033]
[1779415870458,34.89,77613.67,0.0,0.96997,3e-05,4.98183]
[1779415875849,34.89,77612.94,0.0,0.96994,3e-05,4.98516]
[1779415881536,34.89,77613.91,0.0,0.96996,3e-05,4.98245]
[1779415886933,34.89,77615.02,0.0,0.96999,3e-05,4.97909]
[1779415892613,34.89,77615.49,0.0,0.97001,3e-05,4.97578]
[1779415897647,34.89,77615.24,0.0,0.97,3e-05,4.97734]
[1779415902683,34.89,77615.83,0.0,0.97001,3e-05,4.97584]
[1779415907718,34.9,77616.02,0.0,0.97001,3e-05,4.97576]
[1779415912753,34.9,77616.51,0.0,0.97002,3e-05,4.9746]
[1779415915131,34.9,77603.95,0.0,0.96968,3e-05,5.0202]
[1779415915774,34.9,77603.95,0.0,0.96968,3e-05,5.02024]
[1779415920809,34.9,77604.0,0.0,0.96968,3e-05,5.02023]
[1779415926854,34.9,77605.0,0.0,0.96971,3e-05,5.0168]
[1779415931888,34.9,77605.02,0.0,0.9697,3e-05,5.0169]
[1779415937930,34.9,77604.97,0.0,0.9697,3e-05,5.01727]
[1779415942965,34.9,77603.72,0.0,0.96967,3e-05,5.02191]
[1779415948000,34.9,77607.5,0.0,0.96977,3e-05,5.00832]
[1779415953036,34.9,77605.15,0.0,0.96972,3e-05,5.01462]
[1779415958071,34.9,77602.58,0.0,0.96965,3e-05,5.02409]
[1779415963106,34.9,77599.0,0.0,0.96955,3e-05,5.03716]
[1779415965122,34.9,77594.57,0.0,0.96943,3e-05,5.05325]
[1779415972170,34.9,77594.11,0.0,0.96942,3e-05,5.05472]
[1779415977204,34.9,77593.38,0.0,0.9694,3e-05,5.05727]
[1779415983251,34.9,77590.63,0.0,0.96933,3e-05,5.0671]
[1779415988282,34.9,77589.59,0.0,0.9693,3e-05,5.07072]
[1779415994327,34.9,77590.87,0.0,0.96934,3e-05,5.06588]
[1779416002380,34.9,77591.13,0.0,0.96934,3e-05,5.06472]
[1779416007420,34.9,77605.49,0.0,0.96973,3e-05,5.01245]
[1779416012459,34.9,77607.67,0.0,0.9698,3e-05,5.00249]
[1779416017491,34.9,77607.04,0.0,0.96978,3e-05,5.00508]
[1779416022525,34.9,77606.16,0.0,0.96976,3e-05,5.00859]
[1779416029575,34.9,77607.23,0.0,0.96978,3e-05,5.00523]
[1779416035992,34.9,77606.88,0.0,0.96977,3e-05,5.00691]
[1779416041659,34.9,77608.89,0.0,0.96982,3e-05,5.00003]
[1779416047700,34.9,77606.79,0.0,0.96976,3e-05,5.0079]
[1779416053742,34.9,77607.04,0.0,0.96977,3e-05,5.00724]
[1779416061799,34.9,77607.74,0.0,0.96978,3e-05,5.00502]
[1779416066834,34.9,77608.7,0.0,0.96981,3e-05,5.00173]
[1779416071868,34.9,77608.88,0.0,0.96983,3e-05,4.99887]
[1779416077912,34.9,77609.1,0.0,0.96983,3e-05,4.99832]
[1779416083954,34.91,77609.57,0.0,0.96984,3e-05,4.99688]
[1779416088989,34.91,77609.74,0.0,0.96984,3e-05,4.99648]
[1779416096416,34.91,77610.02,0.0,0.96985,3e-05,4.99577]
[1779416102086,34.91,77611.83,0.0,0.9699,3e-05,4.98953]
[1779416106488,34.91,77624.58,0.0,0.97023,3e-05,4.94393]
[1779416107125,34.91,77624.58,0.0,0.97023,3e-05,4.94406]
[1779416108129,34.91,77631.52,0.0,0.97041,3e-05,4.9194]
[1779416113164,34.91,77634.46,0.0,0.97048,3e-05,4.90986]
[1779416118203,34.91,77635.13,0.0,0.97049,3e-05,4.90844]
[1779416123234,34.91,77638.3,0.0,0.97057,3e-05,4.89815]
[1779416127264,34.92,77627.89,0.0,0.97029,3e-05,4.93612]
[1779416128270,34.92,77623.68,0.0,0.97018,3e-05,4.95137]
[1779416133304,34.92,77625.88,0.0,0.97024,3e-05,4.94175]
[1779416138339,34.92,77628.4,0.0,0.97031,3e-05,4.93352]
[1779416143374,34.92,77630.93,0.0,0.97037,3e-05,4.92531]
[1779416144382,34.92,77636.51,0.0,0.97051,3e-05,4.90558]
[1779416149415,34.92,77642.69,0.0,0.97067,3e-05,4.88467]
[1779416154451,34.93,77646.8,0.0,0.97076,3e-05,4.87131]
[1779416159488,34.93,77650.71,0.0,0.97086,3e-05,4.85871]
[1779416164523,34.93,77654.3,0.0,0.97094,3e-05,4.84733]
[1779416169558,34.93,77654.07,0.0,0.97092,3e-05,4.84972]
[1779416175601,34.94,77654.13,0.0,0.97091,3e-05,4.85107]
[1779416182649,34.94,77655.83,0.0,0.97094,3e-05,4.84692]
[1779416187684,34.94,77650.91,0.0,0.97081,3e-05,4.86557]
[1779416192719,34.95,77653.69,0.0,0.97089,3e-05,4.85454]
[1779416197754,34.95,77655.59,0.0,0.97093,3e-05,4.84896]
[1779416202794,34.95,77656.72,0.0,0.97095,3e-05,4.84609]
[1779416207829,34.95,77659.08,0.0,0.971,3e-05,4.83888]
[1779416212898,34.96,77660.14,0.0,0.97102,3e-05,4.83621]
[1779416215251,34.96,77665.19,0.0,0.97115,3e-05,4.81889]
[1779416220962,34.96,77666.65,0.0,0.97117,3e-05,4.81515]
[1779416225998,34.96,77666.86,0.0,0.97117,3e-05,4.81552]
[1779416231031,34.96,77666.44,0.0,0.97115,3e-05,4.81804]
[1779416236067,34.96,77667.08,0.0,0.97117,3e-05,4.81541]
[1779416241102,34.96,77666.59,0.0,0.97118,3e-05,4.81465]
[1779416244124,34.95,77659.36,0.0,0.971,3e-05,4.83856]
[1779416245468,34.95,77666.66,0.0,0.9712,3e-05,4.81234]
[1779416246137,34.95,77666.66,0.0,0.9712,3e-05,4.81185]
[1779416251172,34.95,77667.86,0.0,0.97126,3e-05,4.80293]
[1779416256206,34.94,77669.65,0.0,0.97132,3e-05,4.79435]
[1779416261244,34.94,77670.98,0.0,0.97137,3e-05,4.78744]
[1779416263258,34.94,77677.48,0.0,0.97154,3e-05,4.7639]
[1779416268291,34.93,77677.54,0.0,0.97156,3e-05,4.76165]
[1779416273327,34.93,77679.79,0.0,0.97163,3e-05,4.75182]
[1779416278362,34.92,77679.45,0.0,0.97164,3e-05,4.75105]
[1779416283397,34.92,77673.3,0.0,0.9715,3e-05,4.77046]
[1779416289440,34.91,77671.62,0.0,0.97147,3e-05,4.77373]
[1779416293468,34.91,77666.02,0.0,0.97134,3e-05,4.79161]
[1779416298504,34.91,77666.05,0.0,0.97136,3e-05,4.7892]
[1779416304545,34.9,77665.78,0.0,0.97137,3e-05,4.78748]
[1779416309580,34.9,77666.44,0.0,0.9714,3e-05,4.78303]
[1779416315622,34.89,77667.06,0.0,0.97145,3e-05,4.77605]
[1779416319651,34.89,77672.39,0.0,0.9716,3e-05,4.7559]
[1779416324685,34.88,77672.28,0.0,0.97161,3e-05,4.7545]
[1779416329721,34.88,77671.8,0.0,0.97161,3e-05,4.754]
[1779416334755,34.88,77672.56,0.0,0.97164,3e-05,4.74951]
[1779416340799,34.87,77672.83,0.0,0.97166,3e-05,4.74637]
[1779416345832,34.87,77671.32,0.0,0.97164,3e-05,4.74978]
[1779416350867,34.86,77670.73,0.0,0.97164,3e-05,4.74996]
[1779416356251,34.86,77670.68,0.0,0.97165,3e-05,4.74824]
[1779416363957,34.85,77670.7,0.0,0.97167,3e-05,4.74514]
[1779416368992,34.85,77670.68,0.0,0.97169,3e-05,4.74332]
[1779416374028,34.85,77670.3,0.0,0.9717,3e-05,4.74045]
[1779416379063,34.84,77669.82,0.0,0.9717,3e-05,4.74027]
[1779416383094,34.84,77675.27,0.0,0.97185,3e-05,4.71986]
[1779416388126,34.84,77677.43,0.0,0.97192,3e-05,4.71072]
[1779416393161,34.83,77676.99,0.0,0.97192,3e-05,4.71063]
[1779416398196,34.83,77674.76,0.0,0.97187,3e-05,4.71674]
[1779416403296,34.83,77662.07,0.0,0.97156,3e-05,4.75917]
[1779416407259,34.82,77654.5,0.0,0.97138,3e-05,4.78403]
[1779416409272,34.82,77664.46,0.0,0.97164,3e-05,4.74837]
[1779416410282,34.82,77674.82,0.0,0.97191,3e-05,4.71199]
[1779416415673,34.82,77677.38,0.0,0.97198,3e-05,4.70168]
[1779416421358,34.81,77677.14,0.0,0.97199,3e-05,4.70085]
[1779416427400,34.81,77677.79,0.0,0.97202,3e-05,4.69696]
[1779416432435,34.81,77678.53,0.0,0.97206,3e-05,4.69076]
[1779416438477,34.8,77678.21,0.0,0.97206,3e-05,4.69033]
[1779416443512,34.8,77679.5,0.0,0.9721,3e-05,4.68461]
[1779416444518,34.8,77686.67,0.0,0.97228,3e-05,4.65961]
[1779416445890,34.8,77686.83,0.0,0.97229,3e-05,4.65866]
[1779416451568,34.8,77685.96,0.0,0.97228,3e-05,4.66073]
[1779416456605,34.8,77685.49,0.0,0.97227,3e-05,4.66147]
[1779416461642,34.79,77684.4,0.0,0.97225,3e-05,4.66438]
[1779416466678,34.79,77678.38,0.0,0.9721,3e-05,4.68434]
[1779416467684,34.79,77672.86,0.0,0.97197,3e-05,4.70328]
[1779416468690,34.79,77672.7,0.0,0.97196,3e-05,4.70361]
[1779416473726,34.79,77672.68,0.0,0.97197,3e-05,4.70252]
[1779416478766,34.79,77672.93,0.0,0.97199,3e-05,4.70049]
[1779416484804,34.78,77672.95,0.0,0.972,3e-05,4.69901]
[1779416491856,34.78,77672.03,0.0,0.972,3e-05,4.69821]
[1779416497897,34.78,77673.16,0.0,0.97204,3e-05,4.69263]
[1779416502930,34.78,77674.06,0.0,0.97207,3e-05,4.68835]
[1779416507965,34.77,77672.38,0.0,0.97204,3e-05,4.69301]
[1779416512999,34.77,77672.54,0.0,0.97205,3e-05,4.69127]
[1779416518035,34.77,77674.74,0.0,0.97211,3e-05,4.68254]
[1779416523073,34.77,77664.65,0.0,0.97186,3e-05,4.7164]
[1779416528108,34.76,77662.7,0.0,0.97183,3e-05,4.72169]
[1779416533144,34.76,77669.65,0.0,0.97201,3e-05,4.69606]
[1779416534150,34.76,77675.66,0.0,0.97217,3e-05,4.67502]
[1779416538178,34.76,77682.38,0.0,0.97234,3e-05,4.65106]
[1779416543213,34.76,77684.25,0.0,0.97239,2e-05,4.64386]
[1779416546600,34.76,77677.63,0.0,0.97223,3e-05,4.66627]
[1779416549255,34.75,77671.84,0.0,0.97209,3e-05,4.68579]
[1779416554293,34.75,77669.46,0.0,0.97205,3e-05,4.69072]
[1779416559328,34.75,77663.88,0.0,0.97191,3e-05,4.70903]
[1779416564362,34.75,77664.57,0.0,0.97194,3e-05,4.70545]
[1779416566749,34.75,77648.87,0.0,0.97154,3e-05,4.75975]
[1779416572419,34.74,77648.36,0.0,0.97154,3e-05,4.75971]
[1779416581483,34.74,77649.28,0.0,0.97159,3e-05,4.75396]
[1779416586888,34.73,77648.65,0.0,0.97158,3e-05,4.75491]
[1779416592563,34.73,77646.67,0.0,0.97154,3e-05,4.76042]
[1779416596958,34.73,77640.08,0.0,0.97138,3e-05,4.78255]
[1779416602632,34.73,77637.24,0.0,0.97131,3e-05,4.79088]
[1779416603639,34.73,77627.27,0.0,0.97106,3e-05,4.82578]
[1779416607031,34.72,77630.02,0.0,0.97114,3e-05,4.81473]
[1779416612702,34.72,77626.98,0.0,0.97108,3e-05,4.82161]
[1779416617101,34.72,77621.32,0.0,0.97095,3e-05,4.8401]
[1779416626799,34.71,77621.32,0.0,0.97097,3e-05,4.83717]
[1779416627812,34.71,77613.14,0.0,0.97076,3e-05,4.86597]
[1779416632843,34.71,77612.01,0.0,0.97074,3e-05,4.86834]
[1779416638885,34.7,77609.29,0.0,0.97068,3e-05,4.87605]
[1779416643921,34.7,77608.3,0.0,0.97067,3e-05,4.87794]
[1779416648957,34.7,77607.23,0.0,0.97065,3e-05,4.88013]
[1779416653995,34.69,77606.11,0.0,0.97063,3e-05,4.8825]
[1779416659030,34.69,77605.4,0.0,0.97063,3e-05,4.88342]
[1779416665072,34.68,77604.07,0.0,0.97061,3e-05,4.88592]
[1779416670107,34.68,77603.91,0.0,0.97062,3e-05,4.88486]
[1779416675142,34.68,77603.62,0.0,0.97063,3e-05,4.88196]
[1779416680178,34.67,77601.29,0.0,0.97058,3e-05,4.88869]
[1779416685214,34.67,77600.55,0.0,0.97058,3e-05,4.88968]
[1779416689241,34.67,77595.92,0.0,0.97046,3e-05,4.90488]
[1779416694277,34.66,77592.75,0.0,0.97039,3e-05,4.91437]
[1779416699312,34.66,77587.99,0.0,0.97028,3e-05,4.9295]
[1779416701325,34.66,77593.83,0.0,0.97044,3e-05,4.9077]
[1779416706361,34.66,77592.98,0.0,0.97043,3e-05,4.90886]
[1779416709382,34.65,77587.89,0.0,0.97031,3e-05,4.92602]
[1779416714416,34.65,77584.16,0.0,0.97022,3e-05,4.9374]
[1779416717804,34.65,77579.06,0.0,0.9701,3e-05,4.95454]
[1779416723479,34.64,77579.25,0.0,0.97012,3e-05,4.95111]
[1779416727875,34.64,77564.84,0.0,0.96975,3e-05,5.0016]
[1779416728521,34.64,77564.84,0.0,0.96975,3e-05,5.00104]
[1779416734563,34.63,77563.19,0.0,0.96974,3e-05,5.00128]
[1779416739599,34.62,77567.61,0.0,0.96988,3e-05,4.98253]
[1779416745011,34.62,77567.54,0.0,0.9699,3e-05,4.98019]
[1779416750675,34.61,77565.37,0.0,0.96986,3e-05,4.98509]
[1779416755710,34.61,77566.19,0.0,0.9699,3e-05,4.97955]
[1779416760746,34.6,77560.34,0.0,0.96976,3e-05,4.99832]
[1779416765801,34.6,77560.48,0.0,0.96978,3e-05,4.99565]
[1779416770820,34.59,77566.5,0.0,0.96997,3e-05,4.97059]
[1779416775856,34.59,77570.95,0.0,0.97011,3e-05,4.95204]
[1779416780891,34.58,77572.37,0.0,0.97016,3e-05,4.94456]
[1779416785927,34.58,77576.4,0.0,0.97029,3e-05,4.92771]
[1779416790961,34.57,77577.08,0.0,0.97032,3e-05,4.92313]
[1779416795999,34.57,77576.72,0.0,0.97034,3e-05,4.91998]
[1779416801034,34.57,77575.96,0.0,0.97033,3e-05,4.92067]
[1779416805062,34.56,77581.92,0.0,0.9705,3e-05,4.89755]
[1779416810097,34.56,77582.18,0.0,0.97052,3e-05,4.89475]
[1779416815132,34.55,77581.36,0.0,0.97052,3e-05,4.89581]
[1779416820167,34.55,77588.81,0.0,0.97073,3e-05,4.86713]
[1779416821175,34.55,77594.14,0.0,0.97087,3e-05,4.8477]
[1779416824197,34.55,77596.44,0.0,0.97094,3e-05,4.83858]
[1779416829229,34.55,77596.46,0.0,0.97095,3e-05,4.83705]
[1779416835635,34.54,77596.49,0.0,0.97096,3e-05,4.83491]
[1779416841315,34.54,77597.29,0.0,0.97099,3e-05,4.8313]
[1779416846349,34.54,77595.52,0.0,0.97095,3e-05,4.83611]
[1779416851384,34.53,77595.95,0.0,0.97099,3e-05,4.83071]
[1779416855412,34.53,77600.59,0.0,0.97112,3e-05,4.81305]
[1779416860447,34.53,77602.78,0.0,0.97119,3e-05,4.80398]
[1779416865845,34.53,77601.6,0.0,0.97117,3e-05,4.80671]
[1779416871524,34.52,77601.49,0.0,0.97117,3e-05,4.80588]
[1779416876559,34.52,77599.38,0.0,0.97113,3e-05,4.81217]
[1779416881594,34.52,77598.93,0.0,0.97112,3e-05,4.81252]
[1779416886629,34.52,77600.42,0.0,0.97117,3e-05,4.80575]
[1779416891664,34.51,77600.95,0.0,0.97119,3e-05,4.80271]
[1779416894685,34.51,77591.07,0.0,0.97094,3e-05,4.83719]
[1779416898712,34.51,77586.76,0.0,0.97084,3e-05,4.85137]
[1779416903748,34.51,77587.25,0.0,0.97086,3e-05,4.84805]
[1779416909790,34.5,77589.34,0.0,0.97093,3e-05,4.83873]
[1779416914826,34.5,77590.81,0.0,0.97099,3e-05,4.82963]
[1779416919860,34.5,77595.7,0.0,0.97113,3e-05,4.81079]
[1779416924895,34.49,77595.57,0.0,0.97114,3e-05,4.81001]
[1779416929930,34.49,77596.36,0.0,0.97117,3e-05,4.80595]
[1779416936340,34.49,77597.53,0.0,0.97121,3e-05,4.80036]
[1779416942014,34.49,77597.31,0.0,0.97121,3e-05,4.79973]
[1779416947049,34.48,77602.1,0.0,0.97134,3e-05,4.78158]
[1779416955107,34.48,77605.75,0.0,0.97145,3e-05,4.76721]
[1779416960140,34.48,77603.37,0.0,0.97139,3e-05,4.77475]
[1779416967192,34.48,77602.31,0.0,0.97137,3e-05,4.77724]
[1779416972225,34.47,77600.46,0.0,0.97135,3e-05,4.78054]
[1779416977259,34.47,77599.98,0.0,0.97134,3e-05,4.78131]
[1779416982296,34.47,77601.1,0.0,0.97138,3e-05,4.77644]
[1779416987332,34.47,77601.11,0.0,0.97138,3e-05,4.77553]
[1779416992367,34.47,77600.54,0.0,0.97137,3e-05,4.77669]
[1779416997401,34.46,77600.83,0.0,0.97139,3e-05,4.77481]
[1779417002438,34.46,77597.23,0.0,0.9713,3e-05,4.78675]
[1779417007473,34.46,77597.99,0.0,0.97133,3e-05,4.78313]
[1779417012509,34.46,77600.5,0.0,0.9714,3e-05,4.77337]
[1779417016535,34.46,77604.08,0.0,0.9715,3e-05,4.76009]
[1779417022577,34.46,77602.69,0.0,0.97147,3e-05,4.76419]
[1779417027613,34.46,77602.09,0.0,0.97145,3e-05,4.76563]
[1779417033656,34.45,77602.0,0.0,0.97147,3e-05,4.7628]
[1779417038690,34.45,77605.31,0.0,0.97156,3e-05,4.75051]
[1779417044738,34.45,77609.67,0.0,0.97168,3e-05,4.73459]
[1779417049774,34.45,77612.07,0.0,0.97174,3e-05,4.72588]
[1779417052794,34.45,77621.46,0.0,0.97198,3e-05,4.69279]
[1779417054807,34.45,77626.26,0.0,0.97211,3e-05,4.67602]
[1779417059845,34.45,77627.21,0.0,0.97213,3e-05,4.67289]
[1779417064909,34.45,77629.77,0.0,0.97219,3e-05,4.66405]
[1779417067263,34.45,77611.81,0.0,0.97173,3e-05,4.72699]
[1779417072936,34.45,77613.46,0.0,0.97178,3e-05,4.72078]
[1779417080992,34.45,77614.1,0.0,0.9718,3e-05,4.71809]
[1779417086027,34.45,77613.48,0.0,0.97178,3e-05,4.72005]
[1779417092069,34.45,77614.17,0.0,0.97182,3e-05,4.71507]
[1779417097474,34.45,77615.64,0.0,0.97185,3e-05,4.70977]
[1779417103146,34.45,77615.78,0.0,0.97186,3e-05,4.70917]
[1779417108183,34.45,77615.6,0.0,0.97186,3e-05,4.70975]
[1779417113217,34.45,77615.01,0.0,0.97184,3e-05,4.71178]
[1779417118251,34.45,77615.26,0.0,0.97185,3e-05,4.71086]
[1779417121273,34.45,77624.42,0.0,0.97208,3e-05,4.67872]
[1779417122279,34.45,77628.57,0.0,0.97219,3e-05,4.66426]
[1779417126308,34.45,77634.71,0.0,0.97234,3e-05,4.64309]
[1779417129329,34.45,77642.96,0.0,0.97255,3e-05,4.61469]
[1779417131351,34.45,77647.49,0.0,0.97266,3e-05,4.59926]
[1779417136378,34.45,77648.04,0.0,0.97267,3e-05,4.59798]
[1779417140412,34.45,77641.03,0.0,0.97249,3e-05,4.62263]
[1779417145443,34.45,77637.95,0.0,0.97241,3e-05,4.63366]
[1779417150478,34.45,77634.98,0.0,0.97233,3e-05,4.64426]
[1779417155513,34.45,77634.92,0.0,0.97234,3e-05,4.64243]
[1779417160548,34.45,77634.72,0.0,0.97233,3e-05,4.64344]
[1779417165582,34.45,77636.21,0.0,0.97237,3e-05,4.63862]
[1779417174646,34.46,77636.33,0.0,0.97237,3e-05,4.63896]
[1779417179681,34.46,77638.08,0.0,0.97241,3e-05,4.63335]
[1779417184716,34.46,77636.08,0.0,0.97235,3e-05,4.64075]
[1779417190759,34.46,77635.87,0.0,0.97235,3e-05,4.64202]
[1779417195792,34.46,77634.55,0.0,0.97231,3e-05,4.64697]
[1779417198246,34.46,77625.41,0.0,0.97208,3e-05,4.67905]
[1779417199822,34.46,77623.12,0.0,0.97202,3e-05,4.68707]
[1779417208316,34.46,77624.27,0.0,0.97205,3e-05,4.6829]
[1779417213919,34.46,77626.13,0.0,0.97211,3e-05,4.67399]
[1779417216940,34.46,77615.92,0.0,0.97185,3e-05,4.70965]
[1779417218386,34.46,77612.56,0.0,0.97176,3e-05,4.72123]
[1779417222981,34.46,77607.53,0.0,0.97164,3e-05,4.73828]
[1779417228456,34.46,77601.71,0.0,0.97149,3e-05,4.75805]
[1779417234059,34.45,77597.82,0.0,0.9714,3e-05,4.77085]
[1779417240102,34.45,77593.43,0.0,0.97129,3e-05,4.7854]
[1779417245137,34.45,77592.54,0.0,0.97128,3e-05,4.78761]
[1779417250173,34.45,77592.25,0.0,0.97128,3e-05,4.7877]
[1779417255647,34.45,77593.13,0.0,0.97131,3e-05,4.78363]
[1779417261249,34.44,77593.84,0.0,0.97133,3e-05,4.77999]
[1779417268299,34.44,77594.15,0.0,0.97135,3e-05,4.77759]
[1779417270313,34.44,77585.78,0.0,0.97113,3e-05,4.80696]
[1779417275791,34.44,77578.31,0.0,0.97096,3e-05,4.83008]
[1779417279376,34.44,77587.37,0.0,0.97121,3e-05,4.79669]
[1779417284419,34.43,77588.26,0.0,0.97124,3e-05,4.79248]
[1779417285860,34.43,77561.1,0.0,0.97052,3e-05,4.88974]
[1779417286434,34.43,77561.1,0.0,0.97052,3e-05,4.88939]
[1779417291469,34.43,77563.78,0.0,0.97061,3e-05,4.87801]
[1779417296504,34.43,77571.04,0.0,0.97081,3e-05,4.85031]
[1779417301540,34.42,77572.19,0.0,0.97085,3e-05,4.84493]
[1779417306575,34.42,77573.65,0.0,0.9709,3e-05,4.8385]
[1779417311609,34.42,77574.29,0.0,0.97092,3e-05,4.8351]
[1779417316644,34.42,77573.58,0.0,0.97091,3e-05,4.83656]
[1779417319664,34.42,77583.87,0.0,0.97119,3e-05,4.79911]
[1779417320672,34.42,77587.46,0.0,0.97128,3e-05,4.78616]
[1779417325708,34.41,77586.85,0.0,0.97127,3e-05,4.78767]
[1779417330747,34.41,77583.91,0.0,0.9712,3e-05,4.79745]
[1779417332758,34.41,77580.82,0.0,0.97113,3e-05,4.80579]
[1779417335779,34.41,77585.94,0.0,0.97127,3e-05,4.787]
[1779417340813,34.41,77592.81,0.0,0.97146,3e-05,4.76184]
[1779417345849,34.41,77595.47,0.0,0.97153,3e-05,4.75186]
[1779417350884,34.41,77593.25,0.0,0.97148,3e-05,4.75911]
[1779417355919,34.41,77589.95,0.0,0.9714,3e-05,4.77009]
[1779417360954,34.41,77586.22,0.0,0.97128,3e-05,4.78602]
[1779417362969,34.41,77593.01,0.0,0.97145,3e-05,4.76293]
[1779417363975,34.41,77593.66,0.0,0.97146,3e-05,4.76118]
[1779417368005,34.42,77597.98,0.0,0.97156,3e-05,4.74818]
[1779417376500,34.43,77595.6,0.0,0.97146,3e-05,4.76179]
[1779417382103,34.43,77595.04,0.0,0.97142,3e-05,4.76657]
[1779417387138,34.44,77595.18,0.0,0.97141,3e-05,4.76885]
[1779417392173,34.45,77597.08,0.0,0.97145,3e-05,4.76254]
[1779417399222,34.46,77597.39,0.0,0.97142,3e-05,4.76591]
[1779417404257,34.46,77593.71,0.0,0.97131,3e-05,4.78158]
[1779417409292,34.47,77594.04,0.0,0.9713,3e-05,4.78298]
[1779417413320,34.47,77602.11,0.0,0.97149,3e-05,4.75649]
[1779417416782,34.47,77610.38,0.0,0.9717,3e-05,4.72896]
[1779417417347,34.47,77610.38,0.0,0.97169,3e-05,4.72955]
[1779417421376,34.48,77603.8,0.0,0.97152,3e-05,4.75367]
[1779417426853,34.47,77605.79,0.0,0.97157,3e-05,4.74588]
[1779417429432,34.47,77601.32,0.0,0.97146,3e-05,4.7612]
[1779417436925,34.47,77599.67,0.0,0.97143,3e-05,4.76571]
[1779417445543,34.47,77599.12,0.0,0.97143,3e-05,4.76588]
[1779417452593,34.46,77597.91,0.0,0.97142,3e-05,4.76637]
[1779417457628,34.46,77598.71,0.0,0.97145,3e-05,4.76251]
[1779417463670,34.46,77596.34,0.0,0.97139,3e-05,4.76964]
[1779417468705,34.46,77596.15,0.0,0.9714,3e-05,4.76922]
[1779417473741,34.46,77595.98,0.0,0.9714,3e-05,4.76872]
[1779417475755,34.45,77586.81,0.0,0.97116,3e-05,4.8009]
[1779417476761,34.45,77586.65,0.0,0.97116,3e-05,4.80119]
[1779417481795,34.45,77588.14,0.0,0.97121,3e-05,4.79455]
[1779417486830,34.45,77589.65,0.0,0.97126,3e-05,4.78795]
[1779417491865,34.45,77589.89,0.0,0.97127,3e-05,4.78593]
[1779417497908,34.44,77592.12,0.0,0.97134,3e-05,4.77671]
[1779417503950,34.44,77592.9,0.0,0.97137,3e-05,4.77276]
[1779417512012,34.44,77590.75,0.0,0.97134,3e-05,4.77646]
[1779417517041,34.44,77591.18,0.0,0.97136,3e-05,4.77399]
[1779417522076,34.43,77591.49,0.0,0.97137,3e-05,4.77195]
[1779417527111,34.43,77592.17,0.0,0.9714,3e-05,4.76865]
[1779417534160,34.43,77593.18,0.0,0.97143,3e-05,4.76388]
[1779417539195,34.43,77593.15,0.0,0.97144,3e-05,4.76317]
[1779417544230,34.43,77593.09,0.0,0.97144,3e-05,4.76257]
[1779417549265,34.43,77593.65,0.0,0.97146,3e-05,4.75979]
[1779417554300,34.42,77593.67,0.0,0.97147,3e-05,4.75896]
[1779417559334,34.42,77592.84,0.0,0.97145,3e-05,4.76113]
[1779417564369,34.42,77592.08,0.0,0.97144,3e-05,4.76287]
[1779417569405,34.42,77593.89,0.0,0.97149,3e-05,4.75563]
[1779417574442,34.42,77594.27,0.0,0.97152,3e-05,4.75115]
[1779417579474,34.42,77599.62,0.0,0.97166,3e-05,4.73146]
[1779417581488,34.41,77605.11,0.0,0.97181,3e-05,4.71188]
[1779417586524,34.41,77604.12,0.0,0.97178,3e-05,4.71488]
[1779417591558,34.41,77603.91,0.0,0.97178,3e-05,4.71512]
[1779417596594,34.41,77601.19,0.0,0.97172,3e-05,4.72421]
[1779417601629,34.41,77599.07,0.0,0.97167,3e-05,4.73111]
[1779417608678,34.41,77598.14,0.0,0.97165,3e-05,4.73351]
[1779417611700,34.41,77589.56,0.0,0.97143,3e-05,4.76347]
[1779417616184,34.41,77584.31,0.0,0.9713,3e-05,4.78135]
[1779417620762,34.4,77578.34,0.0,0.97115,3e-05,4.80168]
[1779417626254,34.4,77577.78,0.0,0.97114,3e-05,4.80264]
[1779417631841,34.4,77578.41,0.0,0.97118,3e-05,4.79683]
[1779417636880,34.4,77579.27,0.0,0.97121,3e-05,4.79284]
[1779417641915,34.4,77585.55,0.0,0.97138,3e-05,4.76957]
[1779417642923,34.4,77592.27,0.0,0.97155,3e-05,4.74558]
[1779417643930,34.4,77592.39,0.0,0.97156,3e-05,4.74505]
[1779417651987,34.39,77593.46,0.0,0.97159,3e-05,4.74043]
[1779417657030,34.39,77596.6,0.0,0.97168,3e-05,4.72882]
[1779417662064,34.39,77595.84,0.0,0.97166,3e-05,4.73098]
[1779417667098,34.39,77595.2,0.0,0.97165,3e-05,4.73268]
[1779417673144,34.39,77599.07,0.0,0.97175,3e-05,4.7184]
[1779417679187,34.39,77598.32,0.0,0.97174,3e-05,4.72045]
[1779417684220,34.39,77598.84,0.0,0.97175,3e-05,4.71812]
[1779417689257,34.39,77597.9,0.0,0.97173,3e-05,4.72096]
[1779417694297,34.39,77597.84,0.0,0.97175,3e-05,4.71834]
[1779417697317,34.38,77592.25,0.0,0.97161,3e-05,4.73777]
[1779417701349,34.38,77584.2,0.0,0.9714,3e-05,4.76582]
[1779417702353,34.38,77569.84,0.0,0.97103,3e-05,4.8169]
[1779417703364,34.38,77566.55,0.0,0.97094,3e-05,4.82845]
[1779417708439,34.38,77566.93,0.0,0.97096,3e-05,4.82581]
[1779417713473,34.38,77569.61,0.0,0.97104,3e-05,4.815]
[1779417714478,34.38,77576.15,0.0,0.97121,3e-05,4.79139]
[1779417715487,34.38,77580.65,0.0,0.97133,3e-05,4.77518]
[1779417718506,34.38,77586.8,0.0,0.9715,3e-05,4.7529]
[1779417723542,34.38,77592.9,0.0,0.97166,3e-05,4.73077]
[1779417728578,34.37,77593.15,0.0,0.97167,3e-05,4.72939]
[1779417733612,34.37,77592.78,0.0,0.97166,3e-05,4.73026]
[1779417738646,34.37,77593.25,0.0,0.97168,3e-05,4.72817]
[1779417747096,34.37,77595.35,0.0,0.97174,3e-05,4.72013]
[1779417752745,34.37,77594.18,0.0,0.97172,3e-05,4.72148]
[1779417757779,34.37,77593.69,0.0,0.97171,3e-05,4.72284]
[1779417763820,34.37,77592.19,0.0,0.97168,3e-05,4.72778]
[1779417768856,34.37,77590.02,0.0,0.97162,3e-05,4.73513]
[1779417773890,34.37,77589.39,0.0,0.97161,3e-05,4.73708]
[1779417779935,34.37,77588.59,0.0,0.97159,3e-05,4.73956]
[1779417784969,34.37,77583.87,0.0,0.97147,3e-05,4.75598]
[1779417790005,34.37,77583.6,0.0,0.97146,3e-05,4.75657]
[1779417795040,34.36,77581.33,0.0,0.97141,3e-05,4.76426]
[1779417800074,34.36,77578.89,0.0,0.97135,3e-05,4.77253]
[1779417807124,34.36,77574.41,0.0,0.97123,3e-05,4.78775]
[1779417812160,34.36,77575.94,0.0,0.97129,3e-05,4.77938]
[1779417818201,34.36,77577.89,0.0,0.97135,3e-05,4.77181]
[1779417823240,34.36,77578.59,0.0,0.97137,3e-05,4.76884]
[1779417825255,34.36,77584.61,0.0,0.97153,3e-05,4.74729]
[1779417830289,34.36,77583.31,0.0,0.9715,3e-05,4.75165]
[1779417835324,34.36,77578.88,0.0,0.97138,3e-05,4.76709]
[1779417838345,34.36,77576.61,0.0,0.97132,3e-05,4.77487]
[1779417844782,34.35,77577.09,0.0,0.97134,3e-05,4.77234]
[1779417852440,34.35,77578.13,0.0,0.97138,3e-05,4.76788]
[1779417859492,34.35,77579.42,0.0,0.97141,3e-05,4.76259]
[1779417864924,34.35,77580.66,0.0,0.97145,3e-05,4.75758]
[1779417870569,34.35,77584.51,0.0,0.97156,3e-05,4.74343]
[1779417875609,34.35,77585.27,0.0,0.97159,3e-05,4.73801]
[1779417880644,34.35,77584.91,0.0,0.97158,3e-05,4.73889]
[1779417886691,34.35,77582.68,0.0,0.97153,3e-05,4.74618]
[1779417891730,34.35,77582.94,0.0,0.97154,3e-05,4.74477]
[1779417897763,34.34,77581.67,0.0,0.97151,3e-05,4.74861]
[1779417902798,34.34,77578.81,0.0,0.97144,3e-05,4.75817]
[1779417907834,34.34,77584.18,0.0,0.97159,3e-05,4.73851]
[1779417913876,34.34,77586.03,0.0,0.97164,3e-05,4.73143]
[1779417919918,34.34,77588.11,0.0,0.9717,3e-05,4.72364]
[1779417921934,34.34,77583.06,0.0,0.97157,3e-05,4.74134]
[1779417927975,34.34,77582.72,0.0,0.97156,3e-05,4.74195]
[1779417933009,34.34,77582.63,0.0,0.97158,3e-05,4.73943]
[1779417940057,34.34,77582.55,0.0,0.97158,3e-05,4.739]
[1779417945536,34.34,77637.76,0.0,0.97299,2e-05,4.54566]
[1779417946144,34.33,77637.76,0.0,0.97299,2e-05,4.54478]
[1779417947150,34.33,77625.88,0.0,0.9727,3e-05,4.58499]
[1779417948151,34.33,77628.77,0.0,0.97278,3e-05,4.57415]
[1779417950163,34.33,77634.64,0.0,0.97294,2e-05,4.5528]
[1779417955595,34.33,77632.24,0.0,0.97287,3e-05,4.56212]
[1779417961239,34.33,77629.78,0.0,0.9728,3e-05,4.57184]
[1779417966275,34.33,77629.01,0.0,0.97277,3e-05,4.57551]
[1779417967282,34.33,77621.05,0.0,0.97257,3e-05,4.60329]
[1779417968289,34.34,77617.31,0.0,0.97247,3e-05,4.61645]
[1779417970304,34.34,77612.56,0.0,0.97235,3e-05,4.63324]
[1779417974331,34.34,77610.1,0.0,0.97229,3e-05,4.64219]
[1779417979368,34.34,77608.9,0.0,0.97225,3e-05,4.64676]
[1779417986421,34.34,77607.73,0.0,0.97222,3e-05,4.65134]
[1779417992460,34.34,77609.92,0.0,0.97229,3e-05,4.64178]
[1779417997496,34.34,77604.26,0.0,0.97214,3e-05,4.66188]
[1779417998502,34.34,77603.25,0.0,0.97211,3e-05,4.66544]
[1779418005551,34.34,77604.52,0.0,0.97215,3e-05,4.66109]
[1779418012600,34.34,77604.79,0.0,0.97215,3e-05,4.6602]
[1779418019649,34.34,77605.77,0.0,0.97218,3e-05,4.65678]
[1779418023679,34.34,77610.91,0.0,0.97231,3e-05,4.63885]
[1779418028713,34.34,77612.42,0.0,0.97234,3e-05,4.63367]
[1779418033749,34.34,77616.12,0.0,0.97244,3e-05,4.62097]
[1779418038783,34.34,77616.81,0.0,0.97245,3e-05,4.61879]
[1779418043818,34.34,77617.16,0.0,0.97246,3e-05,4.61779]
[1779418048854,34.34,77614.52,0.0,0.97239,3e-05,4.62716]
[1779418053888,34.34,77612.85,0.0,0.97236,3e-05,4.63083]
[1779418056303,34.34,77586.16,0.0,0.97168,3e-05,4.72465]
[1779418056912,34.34,77586.16,0.0,0.97168,3e-05,4.72453]
[1779418057921,34.34,77576.51,0.0,0.97143,3e-05,4.7586]
[1779418061951,34.34,77579.21,0.0,0.9715,3e-05,4.74838]
[1779418063967,34.34,77585.15,0.0,0.97166,3e-05,4.72708]
[1779418066379,34.34,77599.26,0.0,0.97202,3e-05,4.67721]
[1779418066986,34.34,77599.26,0.0,0.97202,3e-05,4.6772]
[1779418073027,34.34,77596.17,0.0,0.97194,3e-05,4.68802]
[1779418076451,34.34,77571.1,0.0,0.97129,3e-05,4.77678]
[1779418077056,34.34,77571.1,0.0,0.97129,3e-05,4.77663]
[1779418080083,34.34,77579.83,0.0,0.97153,3e-05,4.74521]
[1779418085113,34.34,77583.19,0.0,0.97162,3e-05,4.73296]
[1779418090147,34.34,77585.08,0.0,0.97167,3e-05,4.72592]
[1779418094209,34.34,77578.18,0.0,0.97149,3e-05,4.75011]
[1779418098238,34.34,77572.11,0.0,0.97133,3e-05,4.77125]
[1779418103272,34.33,77572.88,0.0,0.97136,3e-05,4.76784]
[1779418105286,34.33,77565.02,0.0,0.97115,3e-05,4.79563]
[1779418106661,34.33,77561.62,0.0,0.97107,3e-05,4.80743]
[1779418112342,34.33,77555.81,0.0,0.97093,3e-05,4.82498]
[1779418117384,34.33,77556.14,0.0,0.97095,3e-05,4.82278]
[1779418122412,34.33,77558.88,0.0,0.97103,3e-05,4.81199]
[1779418127446,34.33,77556.83,0.0,0.97098,3e-05,4.81854]
[1779418132481,34.32,77553.27,0.0,0.97089,3e-05,4.83051]
[1779418135505,34.32,77532.88,0.0,0.97035,3e-05,4.90362]
[1779418136512,34.32,77526.65,0.0,0.97019,3e-05,4.92604]
[1779418137518,34.32,77526.48,0.0,0.97018,3e-05,4.92632]
[1779418142555,34.32,77534.51,0.0,0.97041,3e-05,4.89535]
[1779418144567,34.32,77535.96,0.0,0.97046,3e-05,4.88947]
[1779418149601,34.31,77536.58,0.0,0.97048,3e-05,4.8857]
[1779418154636,34.31,77537.1,0.0,0.97051,3e-05,4.8823]
[1779418157661,34.31,77550.89,0.0,0.97088,3e-05,4.83156]
[1779418162695,34.31,77551.53,0.0,0.97091,3e-05,4.82824]
[1779418167730,34.3,77548.42,0.0,0.97083,3e-05,4.83846]
[1779418171758,34.3,77552.77,0.0,0.97097,3e-05,4.81975]
[1779418176794,34.3,77550.85,0.0,0.97092,3e-05,4.82594]
[1779418181830,34.3,77548.55,0.0,0.97087,3e-05,4.83355]
[1779418186865,34.3,77547.38,0.0,0.97084,3e-05,4.83707]
[1779418191901,34.3,77547.01,0.0,0.97083,3e-05,4.83775]
[1779418197299,34.3,77545.64,0.0,0.9708,3e-05,4.84205]
[1779418199956,34.3,77552.12,0.0,0.97098,3e-05,4.81832]
[1779418204993,34.29,77555.28,0.0,0.97106,3e-05,4.80652]
[1779418210030,34.29,77557.27,0.0,0.97112,3e-05,4.79896]
[1779418215065,34.29,77556.23,0.0,0.9711,3e-05,4.8022]
[1779418220100,34.29,77556.75,0.0,0.97111,3e-05,4.79983]
[1779418227515,34.29,77557.26,0.0,0.97113,3e-05,4.79728]
[1779418236212,34.29,77557.24,0.0,0.97115,3e-05,4.79407]
[1779418241248,34.29,77552.75,0.0,0.97104,3e-05,4.80958]
[1779418246282,34.29,77552.74,0.0,0.97104,3e-05,4.80895]
[1779418250310,34.29,77557.85,0.0,0.97118,3e-05,4.79011]
[1779418257725,34.28,77557.84,0.0,0.97119,3e-05,4.78932]
[1779418263405,34.28,77559.35,0.0,0.97123,3e-05,4.78342]
[1779418268456,34.28,77560.08,0.0,0.97125,3e-05,4.78035]
[1779418275505,34.28,77560.45,0.0,0.97127,3e-05,4.77841]
[1779418280535,34.28,77566.09,0.0,0.97142,3e-05,4.75786]
[1779418285571,34.28,77559.68,0.0,0.97125,3e-05,4.78041]
[1779418290607,34.28,77558.9,0.0,0.97123,3e-05,4.78266]
[1779418297657,34.28,77559.02,0.0,0.97126,3e-05,4.77925]
[1779418302691,34.28,77558.51,0.0,0.97125,3e-05,4.78062]
[1779418308078,34.27,77558.64,0.0,0.97125,3e-05,4.77972]
[1779418316787,34.27,77558.64,0.0,0.97126,3e-05,4.77895]
[1779418322850,34.27,77558.65,0.0,0.97126,3e-05,4.77842]
[1779418327884,34.27,77560.66,0.0,0.97132,3e-05,4.77088]
[1779418332918,34.27,77560.41,0.0,0.97131,3e-05,4.77143]
[1779418337954,34.27,77560.38,0.0,0.97131,3e-05,4.77119]
[1779418343996,34.27,77563.96,0.0,0.97141,3e-05,4.75805]
[1779418349030,34.27,77567.23,0.0,0.9715,3e-05,4.74616]
[1779418354073,34.27,77567.77,0.0,0.97153,3e-05,4.7417]
[1779418363129,34.27,77569.44,0.0,0.97157,3e-05,4.73546]
[1779418368504,34.27,77567.47,0.0,0.97152,3e-05,4.74229]
[1779418374207,34.27,77566.46,0.0,0.9715,3e-05,4.74566]
[1779418379242,34.27,77570.76,0.0,0.97161,3e-05,4.7302]
[1779418383270,34.27,77577.11,0.0,0.97178,3e-05,4.70767]
[1779418388644,34.27,77579.43,0.0,0.97184,3e-05,4.69954]
[1779418394347,34.27,77579.93,0.0,0.97185,3e-05,4.69785]
[1779418399382,34.27,77583.59,0.0,0.97194,3e-05,4.68496]
[1779418404417,34.27,77585.72,0.0,0.972,3e-05,4.67753]
[1779418407439,34.27,77591.62,0.0,0.97215,3e-05,4.65683]
[1779418412474,34.27,77594.2,0.0,0.97223,3e-05,4.6457]
[1779418417508,34.27,77593.65,0.0,0.97221,3e-05,4.64784]
[1779418421536,34.27,77587.83,0.0,0.97206,3e-05,4.6684]
[1779418423551,34.27,77582.81,0.0,0.97193,3e-05,4.68604]
[1779418428925,34.27,77584.84,0.0,0.97199,3e-05,4.67862]
[1779418434627,34.27,77587.38,0.0,0.97205,3e-05,4.66949]
[1779418440670,34.27,77587.64,0.0,0.97206,3e-05,4.66846]
[1779418444698,34.27,77581.83,0.0,0.97191,3e-05,4.68889]
[1779418446713,34.27,77581.97,0.0,0.97191,3e-05,4.68834]
[1779418451750,34.27,77581.29,0.0,0.9719,3e-05,4.69051]
[1779418456785,34.27,77580.42,0.0,0.97188,3e-05,4.69337]
[1779418461819,34.27,77579.1,0.0,0.97185,3e-05,4.69777]
[1779418466853,34.26,77578.57,0.0,0.97183,3e-05,4.69941]
[1779418472900,34.26,77578.38,0.0,0.97184,3e-05,4.69747]
[1779418473904,34.26,77572.24,0.0,0.97168,3e-05,4.71921]
[1779418474910,34.26,77571.41,0.0,0.97166,3e-05,4.72203]
[1779418479945,34.26,77568.76,0.0,0.9716,3e-05,4.73106]
[1779418484980,34.26,77566.29,0.0,0.97154,3e-05,4.73942]
[1779418490015,34.26,77565.02,0.0,0.97151,3e-05,4.74353]
[1779418497064,34.26,77564.82,0.0,0.9715,3e-05,4.74369]
[1779418502101,34.26,77564.63,0.0,0.9715,3e-05,4.744]
[1779418507137,34.26,77569.79,0.0,0.97164,3e-05,4.72529]
[1779418510158,34.26,77571.55,0.0,0.97169,3e-05,4.71893]
[1779418516200,34.26,77571.45,0.0,0.97168,3e-05,4.71907]
[1779418522244,34.26,77569.84,0.0,0.97164,3e-05,4.72454]
[1779418527276,34.26,77568.06,0.0,0.9716,3e-05,4.73064]
[1779418532316,34.26,77567.35,0.0,0.9716,3e-05,4.73058]
[1779418537350,34.26,77570.99,0.0,0.97169,3e-05,4.71743]
[1779418539695,34.26,77572.28,0.0,0.97173,3e-05,4.71283]
[1779418549767,34.26,77569.44,0.0,0.97165,3e-05,4.72292]
[1779418559836,34.26,77567.18,0.0,0.97159,3e-05,4.7308]
[1779418565551,34.26,77566.86,0.0,0.97159,3e-05,4.73182]
[1779418570585,34.26,77565.72,0.0,0.97156,3e-05,4.73587]
[1779418575620,34.26,77564.71,0.0,0.97153,3e-05,4.73949]
[1779418578641,34.26,77570.57,0.0,0.97168,3e-05,4.71869]
[1779418579977,34.26,77574.38,0.0,0.97178,3e-05,4.70527]
[1779418585690,34.26,77578.31,0.0,0.97188,3e-05,4.69167]
[1779418590726,34.26,77582.11,0.0,0.97198,3e-05,4.67858]
[1779418596767,34.26,77583.34,0.0,0.97202,3e-05,4.67238]
[1779418601801,34.26,77585.85,0.0,0.97208,3e-05,4.66394]
[1779418607846,34.26,77586.52,0.0,0.97209,3e-05,4.66206]
[1779418613888,34.26,77587.66,0.0,0.97212,3e-05,4.65853]
[1779418618924,34.26,77588.03,0.0,0.97213,3e-05,4.65763]
[1779418623961,34.26,77589.69,0.0,0.97217,3e-05,4.65229]
[1779418628997,34.26,77591.53,0.0,0.97221,3e-05,4.64617]
[1779418634034,34.26,77594.76,0.0,0.97229,3e-05,4.63543]
[1779418640076,34.27,77598.38,0.0,0.97238,3e-05,4.62338]
[1779418645122,34.27,77599.33,0.0,0.9724,3e-05,4.62042]
[1779418650150,34.27,77599.19,0.0,0.97239,3e-05,4.62152]
[1779418655184,34.27,77600.27,0.0,0.97243,3e-05,4.61599]
[1779418660541,34.27,77600.25,0.0,0.97242,3e-05,4.61667]
[1779418666264,34.27,77600.01,0.0,0.97241,3e-05,4.61826]
[1779418671296,34.27,77600.11,0.0,0.97241,3e-05,4.61855]
[1779418676331,34.27,77599.98,0.0,0.9724,3e-05,4.61966]
[1779418681367,34.28,77599.34,0.0,0.97238,3e-05,4.62255]
[1779418686401,34.28,77599.51,0.0,0.97238,3e-05,4.6226]
[1779418691437,34.28,77601.01,0.0,0.97241,3e-05,4.61803]
[1779418696471,34.28,77600.19,0.0,0.97239,3e-05,4.62157]
[1779418701507,34.28,77602.13,0.0,0.97243,3e-05,4.61547]
[1779418706542,34.28,77598.12,0.0,0.97232,3e-05,4.63014]
[1779418711576,34.28,77595.87,0.0,0.97228,3e-05,4.63628]
[1779418720977,34.29,77591.15,0.0,0.97215,3e-05,4.65385]
[1779418726683,34.29,77589.53,0.0,0.9721,3e-05,4.66024]
[1779418731719,34.29,77588.69,0.0,0.97208,3e-05,4.66381]
[1779418736754,34.29,77587.03,0.0,0.97203,3e-05,4.67027]
[1779418742795,34.29,77585.77,0.0,0.97199,3e-05,4.67545]
[1779418747830,34.29,77586.65,0.0,0.97201,3e-05,4.67298]
[1779418752866,34.29,77585.53,0.0,0.97197,3e-05,4.67759]
[1779418757902,34.3,77584.35,0.0,0.97194,3e-05,4.68241]
[1779418762936,34.3,77585.3,0.0,0.97196,3e-05,4.67972]
[1779418766964,34.3,77591.59,0.0,0.97212,3e-05,4.65812]
[1779418771332,34.3,77601.55,0.0,0.97238,3e-05,4.62168]
[1779418777034,34.3,77605.33,0.0,0.97247,3e-05,4.60932]
[1779418779048,34.3,77611.17,0.0,0.97262,3e-05,4.58934]
[1779418784086,34.3,77613.73,0.0,0.97267,3e-05,4.58138]
[1779418789121,34.31,77615.98,0.0,0.97272,3e-05,4.57451]
[1779418794158,34.31,77615.62,0.0,0.97271,3e-05,4.57683]
[1779418799191,34.31,77613.05,0.0,0.97264,3e-05,4.58653]
[1779418804228,34.31,77611.91,0.0,0.9726,3e-05,4.59115]
[1779418809262,34.31,77612.85,0.0,0.97262,3e-05,4.58848]
[1779418814297,34.31,77616.51,0.0,0.97271,3e-05,4.57641]
[1779418819333,34.31,77618.82,0.0,0.97276,3e-05,4.56905]
[1779418824367,34.32,77623.81,0.0,0.97288,3e-05,4.55253]
[1779418826383,34.32,77627.57,0.0,0.97298,2e-05,4.53993]
[1779418829402,34.32,77638.56,0.0,0.97324,2e-05,4.50282]
[1779418830409,34.32,77643.69,0.0,0.97338,2e-05,4.48456]
[1779418833429,34.31,77647.84,0.0,0.9735,2e-05,4.46707]
[1779418838465,34.32,77649.64,0.0,0.97353,2e-05,4.46256]
[1779418843500,34.31,77650.69,0.0,0.97358,2e-05,4.45561]
[1779418848535,34.3,77654.03,0.0,0.97369,2e-05,4.44092]
[1779418853911,34.3,77653.43,0.0,0.9737,2e-05,4.43966]
[1779418859613,34.29,77653.06,0.0,0.97371,2e-05,4.43689]
[1779418864649,34.28,77655.29,0.0,0.97379,2e-05,4.42599]
[1779418869682,34.27,77659.62,0.0,0.97392,2e-05,4.40812]
[1779418874717,34.27,77660.38,0.0,0.97395,2e-05,4.40433]
[1779418879754,34.28,77660.19,0.0,0.97393,2e-05,4.40666]
[1779418882775,34.27,77655.05,0.0,0.97381,2e-05,4.42302]
[1779418887810,34.27,77653.86,0.0,0.97379,2e-05,4.42565]
[1779418894202,34.26,77651.03,0.0,0.97377,2e-05,4.42895]
[1779418899894,34.25,77650.14,0.0,0.97377,2e-05,4.42796]
[1779418904929,34.25,77648.76,0.0,0.97376,2e-05,4.42932]
[1779418909966,34.24,77648.11,0.0,0.97377,2e-05,4.42823]
[1779418911978,34.24,77638.18,0.0,0.97353,2e-05,4.46165]
[1779418914344,34.24,77637.55,0.0,0.97351,2e-05,4.46464]
[1779418923063,34.25,77636.6,0.0,0.97347,2e-05,4.47025]
[1779418927090,34.25,77629.93,0.0,0.97329,2e-05,4.49425]
[1779418932125,34.25,77633.12,0.0,0.97336,2e-05,4.48483]
[1779418937160,34.25,77632.77,0.0,0.97334,2e-05,4.4876]
[1779418942203,34.25,77631.45,0.0,0.97333,2e-05,4.48869]
[1779418948246,34.24,77631.45,0.0,0.97336,2e-05,4.48459]
[1779418953282,34.23,77631.81,0.0,0.97341,2e-05,4.47771]
[1779418958317,34.22,77631.43,0.0,0.97343,2e-05,4.47501]
[1779418964695,34.22,77629.84,0.0,0.97342,2e-05,4.47642]
[1779418971408,34.21,77630.24,0.0,0.97346,2e-05,4.47041]
[1779418982485,34.19,77630.4,0.0,0.97352,2e-05,4.46271]
[1779418987520,34.18,77633.65,0.0,0.97362,2e-05,4.44842]
[1779418992555,34.18,77635.24,0.0,0.97368,2e-05,4.43995]
[1779418997590,34.17,77634.21,0.0,0.97368,2e-05,4.44043]
[1779419002626,34.17,77636.94,0.0,0.97376,2e-05,4.42815]
[1779419004639,34.16,77644.07,0.0,0.97395,2e-05,4.40285]
[1779419008668,34.16,77642.67,0.0,0.97392,2e-05,4.40618]
[1779419013703,34.15,77645.29,0.0,0.97401,2e-05,4.39262]
[1779419018739,34.15,77650.96,0.0,0.97417,2e-05,4.37126]
[1779419022775,34.15,77658.46,0.0,0.97436,2e-05,4.344]
[1779419027806,34.14,77663.15,0.0,0.97449,2e-05,4.32678]
[1779419032841,34.14,77666.37,0.0,0.97458,2e-05,4.31421]
[1779419039890,34.13,77667.75,0.0,0.97463,2e-05,4.3071]
[1779419045259,34.13,77671.35,0.0,0.97472,2e-05,4.29338]
[1779419050966,34.13,77674.27,0.0,0.97481,2e-05,4.28169]
[1779419057009,34.12,77679.13,0.0,0.97494,2e-05,4.26375]
[1779419062061,34.12,77679.36,0.0,0.97495,2e-05,4.26151]
[1779419067078,34.12,77679.92,0.0,0.97498,2e-05,4.25818]
[1779419072114,34.11,77679.94,0.0,0.975,2e-05,4.25445]
[1779419079163,34.11,77679.97,0.0,0.97501,2e-05,4.25232]
[1779419083197,34.11,77692.72,0.0,0.97532,2e-05,4.20923]
[1779419084200,34.11,77696.52,0.0,0.97541,2e-05,4.19657]
[1779419088226,34.1,77695.8,0.0,0.9754,2e-05,4.19819]
[1779419091246,34.1,77701.33,0.0,0.97553,2e-05,4.1796]
[1779419092254,34.1,77703.34,0.0,0.97558,2e-05,4.17291]
[1779419097291,34.1,77707.34,0.0,0.97567,2e-05,4.1593]
[1779419102323,34.1,77707.09,0.0,0.97567,2e-05,4.1596]
[1779419107359,34.1,77719.95,0.0,0.97597,2e-05,4.11742]
[1779419108366,34.1,77727.19,0.0,0.97613,2e-05,4.09412]
[1779419109373,34.1,77727.27,0.0,0.97614,2e-05,4.09387]
[1779419112394,34.1,77719.59,0.0,0.97596,2e-05,4.11859]
[1779419113401,34.1,77713.43,0.0,0.97582,2e-05,4.13846]
[1779419114410,34.1,77710.77,0.0,0.97576,2e-05,4.14701]
[1779419119444,34.1,77710.11,0.0,0.97575,2e-05,4.14876]
[1779419124479,34.1,77709.86,0.0,0.97574,2e-05,4.14923]
[1779419129515,34.1,77709.45,0.0,0.97574,2e-05,4.15027]
[1779419131527,34.1,77702.62,0.0,0.97559,2e-05,4.17019]
[1779419133543,34.1,77701.17,0.0,0.97556,2e-05,4.17478]
[1779419138577,34.09,77703.17,0.0,0.97561,2e-05,4.16763]
[1779419142605,34.09,77693.87,0.0,0.9754,2e-05,4.19748]
[1779419143613,34.09,77694.06,0.0,0.9754,2e-05,4.19667]
[1779419148647,34.09,77693.06,0.0,0.97539,2e-05,4.19897]
[1779419153682,34.09,77692.04,0.0,0.97537,2e-05,4.20127]
[1779419159723,34.09,77691.69,0.0,0.97537,2e-05,4.20111]
[1779419164761,34.08,77688.71,0.0,0.97531,2e-05,4.20981]
[1779419169795,34.08,77686.74,0.0,0.97527,2e-05,4.2151]
[1779419174830,34.08,77688.49,0.0,0.97532,2e-05,4.2082]
[1779419182886,34.07,77688.77,0.0,0.97534,2e-05,4.20549]
[1779419187922,34.07,77688.7,0.0,0.97535,2e-05,4.20459]
[1779419194969,34.07,77688.78,0.0,0.97537,2e-05,4.20059]
[1779419200015,34.07,77686.24,0.0,0.97532,2e-05,4.20782]
[1779419205043,34.06,77686.09,0.0,0.97533,2e-05,4.20715]
[1779419210079,34.06,77687.59,0.0,0.97537,2e-05,4.20108]
[1779419216508,34.06,77687.91,0.0,0.97538,2e-05,4.1987]
[1779419223170,34.06,77688.51,0.0,0.97541,2e-05,4.1952]
[1779419228205,34.05,77687.22,0.0,0.97539,2e-05,4.19834]
[1779419233240,34.05,77687.48,0.0,0.9754,2e-05,4.19639]
[1779419240289,34.05,77687.36,0.0,0.97541,2e-05,4.19525]
[1779419246730,34.04,77686.93,0.0,0.97541,2e-05,4.19512]
[1779419253380,34.04,77690.45,0.0,0.97551,2e-05,4.18017]
[1779419260433,34.04,77691.47,0.0,0.97554,2e-05,4.17551]
[1779419266870,34.04,77691.53,0.0,0.97556,2e-05,4.17401]
[1779419272517,34.03,77690.96,0.0,0.97555,2e-05,4.17497]
[1779419277553,34.03,77688.94,0.0,0.97551,2e-05,4.18066]
[1779419282600,34.03,77688.82,0.0,0.97551,2e-05,4.18015]
[1779419284613,34.03,77680.26,0.0,0.97531,2e-05,4.20784]
[1779419287010,34.03,77679.89,0.0,0.97531,2e-05,4.2084]
[1779419296707,34.02,77679.89,0.0,0.97533,2e-05,4.20608]
[1779419302748,34.02,77678.78,0.0,0.97531,2e-05,4.20831]
[1779419307780,34.02,77676.87,0.0,0.97527,2e-05,4.21339]
[1779419312817,34.02,77675.75,0.0,0.97526,2e-05,4.21565]
[1779419317851,34.02,77674.41,0.0,0.97521,2e-05,4.22209]
[1779419322886,34.03,77674.69,0.0,0.9752,2e-05,4.2232]
[1779419327922,34.03,77677.63,0.0,0.97526,2e-05,4.21553]
[1779419328929,34.03,77685.17,0.0,0.97543,2e-05,4.1912]
[1779419329936,34.03,77685.45,0.0,0.97543,2e-05,4.19074]
[1779419335979,34.04,77686.05,0.0,0.97543,2e-05,4.19152]
[1779419341012,34.04,77689.85,0.0,0.9755,2e-05,4.1814]
[1779419346049,34.05,77689.02,0.0,0.97546,2e-05,4.18638]
[1779419351083,34.05,77687.68,0.0,0.97542,2e-05,4.19299]
[1779419356118,34.06,77683.43,0.0,0.9753,2e-05,4.20907]
[1779419365180,34.07,77681.89,0.0,0.97524,2e-05,4.21763]
[1779419370215,34.07,77684.25,0.0,0.97529,2e-05,4.21179]
[1779419375251,34.07,77686.74,0.0,0.97534,2e-05,4.20337]
[1779419380285,34.08,77686.52,0.0,0.97532,2e-05,4.20603]
[1779419385321,34.08,77688.07,0.0,0.97535,2e-05,4.20287]
[1779419390355,34.09,77689.5,0.0,0.97537,2e-05,4.20013]
[1779419395390,34.09,77689.38,0.0,0.97535,2e-05,4.20246]
[1779419400425,34.1,77689.22,0.0,0.97533,2e-05,4.20489]
[1779419406467,34.1,77689.47,0.0,0.97532,2e-05,4.20632]
[1779419416538,34.11,77689.64,0.0,0.9753,2e-05,4.20946]
[1779419423587,34.11,77689.42,0.0,0.97528,2e-05,4.21307]
[1779419428621,34.12,77689.31,0.0,0.97526,2e-05,4.21484]
[1779419433657,34.12,77689.82,0.0,0.97527,2e-05,4.21274]
[1779419436679,34.12,77699.9,0.0,0.9755,2e-05,4.18083]
[1779419438081,34.12,77702.56,0.0,0.97556,2e-05,4.17299]
[1779419443727,34.13,77702.14,0.0,0.97553,2e-05,4.17649]
[1779419448762,34.13,77700.76,0.0,0.97549,2e-05,4.18306]
[1779419453797,34.14,77699.49,0.0,0.97544,2e-05,4.18925]
[1779419458834,34.14,77697.53,0.0,0.97538,2e-05,4.19765]
[1779419462862,34.15,77689.96,0.0,0.97519,2e-05,4.22439]
[1779419464875,34.15,77685.68,0.0,0.97509,2e-05,4.23881]
[1779419478971,34.16,77686.46,0.0,0.97508,2e-05,4.24104]
[1779419485018,34.16,77688.01,0.0,0.9751,2e-05,4.23785]
[1779419490053,34.17,77691.67,0.0,0.97517,2e-05,4.22744]
[1779419491060,34.17,77700.62,0.0,0.97539,2e-05,4.19627]
[1779419492066,34.17,77701.16,0.0,0.9754,2e-05,4.19489]
[1779419497101,34.17,77700.13,0.0,0.97536,2e-05,4.20018]
[1779419502138,34.17,77696.45,0.0,0.97526,2e-05,4.21403]
[1779419507172,34.18,77695.46,0.0,0.97523,2e-05,4.21905]
[1779419512206,34.18,77693.14,0.0,0.97516,2e-05,4.22839]
[1779419517242,34.19,77692.93,0.0,0.97515,2e-05,4.23073]
[1779419523284,34.19,77692.41,0.0,0.97512,2e-05,4.2344]
[1779419527311,34.19,77687.13,0.0,0.97499,2e-05,4.25306]
[1779419529326,34.19,77683.9,0.0,0.97491,2e-05,4.26429]
[1779419534361,34.2,77683.78,0.0,0.9749,2e-05,4.26604]
[1779419539397,34.2,77685.11,0.0,0.97492,2e-05,4.26299]
[1779419548858,34.2,77686.51,0.0,0.97493,2e-05,4.2608]
[1779419554501,34.21,77687.08,0.0,0.97495,2e-05,4.25834]
[1779419559536,34.21,77686.56,0.0,0.97493,2e-05,4.26142]
[1779419564572,34.21,77686.05,0.0,0.9749,2e-05,4.26441]
[1779419569609,34.22,77682.01,0.0,0.9748,2e-05,4.27905]
[1779419576657,34.22,77681.12,0.0,0.97477,2e-05,4.28361]
[1779419589144,34.23,77677.65,0.0,0.97466,2e-05,4.2982]
[1779419594783,34.23,77676.92,0.0,0.97464,2e-05,4.30184]
[1779419599818,34.23,77674.19,0.0,0.97456,2e-05,4.31212]
[1779419604852,34.23,77670.22,0.0,0.97446,2e-05,4.32651]
[1779419613918,34.24,77670.19,0.0,0.97446,2e-05,4.32629]
[1779419619354,34.24,77670.61,0.0,0.97446,2e-05,4.32619]
[1779419625001,34.24,77669.13,0.0,0.97442,2e-05,4.33221]
[1779419630034,34.25,77671.05,0.0,0.97446,2e-05,4.32687]
[1779419635068,34.25,77669.87,0.0,0.97442,2e-05,4.33187]
[1779419639095,34.25,77661.66,0.0,0.97422,2e-05,4.36015]
[1779419640103,34.25,77659.32,0.0,0.97416,2e-05,4.36836]
[1779419645136,34.25,77656.8,0.0,0.97409,2e-05,4.37759]
[1779419650175,34.25,77655.28,0.0,0.97405,2e-05,4.3835]
[1779419655211,34.26,77659.2,0.0,0.97414,2e-05,4.37117]
[1779419660245,34.26,77660.68,0.0,0.97417,2e-05,4.36714]
[1779419665281,34.26,77664.41,0.0,0.97425,2e-05,4.35559]
[1779419670322,34.26,77665.05,0.0,0.97426,2e-05,4.35447]
[1779419675356,34.26,77663.99,0.0,0.97424,2e-05,4.35681]
[1779419680391,34.27,77664.28,0.0,0.97424,2e-05,4.3568]
[1779419687440,34.27,77667.12,0.0,0.9743,2e-05,4.3487]
[1779419692476,34.27,77667.43,0.0,0.9743,2e-05,4.34866]
[1779419697510,34.27,77667.82,0.0,0.9743,2e-05,4.34834]
[1779419702546,34.27,77673.6,0.0,0.97443,2e-05,4.33001]
[1779419704560,34.28,77676.06,0.0,0.97449,2e-05,4.32226]
[1779419709989,34.28,77674.93,0.0,0.97445,2e-05,4.32717]
[1779419715637,34.28,77675.17,0.0,0.97445,2e-05,4.32771]
[1779419720673,34.28,77674.7,0.0,0.97443,2e-05,4.33038]
[1779419725707,34.29,77674.7,0.0,0.97442,2e-05,4.33144]
[1779419730743,34.29,77672.96,0.0,0.97437,2e-05,4.33828]
[1779419736786,34.29,77670.61,0.0,0.97432,2e-05,4.34512]
[1779419741821,34.29,77668.14,0.0,0.97425,2e-05,4.35439]
[1779419743835,34.29,77678.83,0.0,0.97451,2e-05,4.31916]
[1779419744842,34.29,77686.82,0.0,0.97469,2e-05,4.29292]
[1779419745849,34.29,77692.11,0.0,0.97482,2e-05,4.27574]
[1779419750883,34.3,77691.47,0.0,0.97479,2e-05,4.2795]
[1779419755921,34.3,77691.47,0.0,0.97478,2e-05,4.28111]
[1779419757934,34.3,77701.39,0.0,0.97501,2e-05,4.24906]
[1779419758941,34.3,77702.28,0.0,0.97503,2e-05,4.24651]
[1779419763978,34.31,77702.25,0.0,0.97501,2e-05,4.24842]
[1779419769014,34.31,77701.71,0.0,0.97499,2e-05,4.25194]
[1779419774052,34.31,77701.03,0.0,0.97496,2e-05,4.25588]
[1779419779084,34.32,77700.81,0.0,0.97494,2e-05,4.25825]
[1779419784119,34.32,77702.01,0.0,0.97496,2e-05,4.25592]
[1779419789157,34.33,77703.89,0.0,0.97499,2e-05,4.25135]
[1779419794193,34.33,77704.21,0.0,0.975,2e-05,4.24968]
[1779419797215,34.33,77698.95,0.0,0.97487,2e-05,4.26789]
[1779419799229,34.33,77698.62,0.0,0.97486,2e-05,4.26955]
[1779419804266,34.34,77699.92,0.0,0.97488,2e-05,4.26681]
[1779419809301,34.34,77701.46,0.0,0.97491,2e-05,4.26298]
[1779419811318,34.34,77696.36,0.0,0.97478,2e-05,4.28025]
[1779419813332,34.34,77692.0,0.0,0.97467,2e-05,4.29668]
[1779419818367,34.35,77692.56,0.0,0.97465,2e-05,4.29867]
[1779419820382,34.35,77674.12,0.0,0.97421,2e-05,4.3603]
[1779419821388,34.35,77668.31,0.0,0.97407,2e-05,4.37981]
[1779419826425,34.35,77665.94,0.0,0.97401,2e-05,4.38795]
[1779419831459,34.35,77665.08,0.0,0.97399,2e-05,4.39109]
[1779419836493,34.35,77662.03,0.0,0.97391,2e-05,4.4016]
[1779419841531,34.35,77657.56,0.0,0.9738,2e-05,4.41699]
[1779419846567,34.35,77653.75,0.0,0.97371,2e-05,4.43017]
[1779419851602,34.36,77648.14,0.0,0.97358,2e-05,4.44721]
[1779419856637,34.36,77641.86,0.0,0.97342,2e-05,4.46885]
[1779419861671,34.36,77641.85,0.0,0.97342,2e-05,4.46916]
[1779419868722,34.36,77640.83,0.0,0.97339,2e-05,4.47308]
[1779419873756,34.36,77641.13,0.0,0.9734,2e-05,4.47241]
[1779419878794,34.36,77640.6,0.0,0.97338,2e-05,4.47463]
[1779419884836,34.36,77638.18,0.0,0.97332,2e-05,4.48333]
[1779419891258,34.36,77638.31,0.0,0.97332,2e-05,4.48334]
[1779419896920,34.36,77636.5,0.0,0.97327,2e-05,4.48998]
[1779419901954,34.36,77636.64,0.0,0.97327,2e-05,4.48991]
[1779419906990,34.36,77635.13,0.0,0.97323,2e-05,4.49543]
[1779419917060,34.37,77635.22,0.0,0.97324,2e-05,4.49354]
[1779419924111,34.37,77633.87,0.0,0.97321,2e-05,4.4986]
[1779419931538,34.37,77633.04,0.0,0.97318,2e-05,4.50189]
[1779419934181,34.37,77626.34,0.0,0.97301,2e-05,4.52497]
[1779419935187,34.37,77622.87,0.0,0.97293,3e-05,4.53692]
[1779419940222,34.37,77622.56,0.0,0.97292,3e-05,4.53794]
[1779419945258,34.37,77622.97,0.0,0.97293,3e-05,4.5364]
[1779419948280,34.37,77628.46,0.0,0.97307,2e-05,4.51743]
[1779419951680,34.37,77631.64,0.0,0.97315,2e-05,4.50652]
[1779419957347,34.37,77631.31,0.0,0.97314,2e-05,4.50766]
[1779419962378,34.37,77631.29,0.0,0.97314,2e-05,4.50772]
[1779419967417,34.37,77634.13,0.0,0.97321,2e-05,4.49806]
[1779419972447,34.37,77635.53,0.0,0.97326,2e-05,4.49113]
[1779419977482,34.37,77634.06,0.0,0.97322,2e-05,4.49635]
[1779419985539,34.37,77633.94,0.0,0.97321,2e-05,4.49716]
[1779419990574,34.37,77635.22,0.0,0.97324,2e-05,4.49311]
[1779419995609,34.37,77636.94,0.0,0.97328,2e-05,4.48759]
[1779420000644,34.37,77638.86,0.0,0.97333,2e-05,4.48141]
[1779420007694,34.37,77638.62,0.0,0.97332,2e-05,4.4828]
[1779420012728,34.37,77638.42,0.0,0.97331,2e-05,4.4839]
[1779420017763,34.37,77638.56,0.0,0.97331,2e-05,4.48385]
[1779420022798,34.37,77638.64,0.0,0.97331,2e-05,4.48402]
[1779420028841,34.38,77636.56,0.0,0.97325,2e-05,4.49161]
[1779420034885,34.38,77637.65,0.0,0.97329,2e-05,4.48606]
[1779420039919,34.38,77637.71,0.0,0.97329,2e-05,4.48619]
[1779420047975,34.38,77638.12,0.0,0.9733,2e-05,4.48533]
[1779420053010,34.38,77638.98,0.0,0.97331,2e-05,4.48276]
[1779420058045,34.38,77639.48,0.0,0.97332,2e-05,4.48143]
[1779420063084,34.38,77639.69,0.0,0.97333,2e-05,4.4811]
[1779420068118,34.38,77638.69,0.0,0.9733,2e-05,4.48491]
[1779420073157,34.38,77642.42,0.0,0.97339,2e-05,4.47264]
[1779420075171,34.38,77651.92,0.0,0.97362,2e-05,4.4406]
[1779420080205,34.38,77657.22,0.0,0.97374,2e-05,4.42335]
[1779420085240,34.39,77658.89,0.0,0.97376,2e-05,4.42124]
[1779420092671,34.41,77656.83,0.0,0.97366,2e-05,4.43443]
[1779420098332,34.42,77653.29,0.0,0.97354,2e-05,4.4516]
[1779420104373,34.43,77651.09,0.0,0.97344,2e-05,4.46512]
[1779420109409,34.44,77650.27,0.0,0.97339,2e-05,4.47283]
[1779420114445,34.45,77652.84,0.0,0.97341,2e-05,4.46896]
[1779420122882,34.47,77654.99,0.0,0.97341,2e-05,4.47021]
[1779420128543,34.48,77661.33,0.0,0.97353,2e-05,4.45337]
[1779420136598,34.5,77661.67,0.0,0.97348,2e-05,4.46045]
[1779420141635,34.51,77663.57,0.0,0.97349,2e-05,4.45848]
[1779420149689,34.52,77664.49,0.0,0.97347,2e-05,4.46239]
[1779420154725,34.53,77665.65,0.0,0.97348,2e-05,4.46051]
[1779420157745,34.54,77672.38,0.0,0.97362,2e-05,4.44036]
[1779420158752,34.54,77673.99,0.0,0.97366,2e-05,4.43582]
[1779420161774,34.54,77682.05,0.0,0.97384,2e-05,4.41044]
[1779420162781,34.54,77682.66,0.0,0.97385,2e-05,4.40835]
[1779420164795,34.54,77687.69,0.0,0.97398,2e-05,4.39144]
[1779420165802,34.54,77693.09,0.0,0.97411,2e-05,4.37342]
[1779420166811,34.54,77693.19,0.0,0.9741,2e-05,4.3741]
[1779420171845,34.54,77692.25,0.0,0.97408,2e-05,4.3774]
[1779420173857,34.55,77698.49,0.0,0.97423,2e-05,4.3567]
[1779420174864,34.55,77698.82,0.0,0.97423,2e-05,4.35568]
[1779420180908,34.55,77699.99,0.0,0.97426,2e-05,4.35224]
[1779420188962,34.55,77701.8,0.0,0.9743,2e-05,4.34684]
[1779420193998,34.55,77703.97,0.0,0.97435,2e-05,4.34001]
[1779420199035,34.55,77705.24,0.0,0.97437,2e-05,4.33616]
[1779420204069,34.55,77706.17,0.0,0.97439,2e-05,4.33342]
[1779420210112,34.55,77705.92,0.0,0.97439,2e-05,4.33462]
[1779420215148,34.55,77706.67,0.0,0.97441,2e-05,4.33019]
[1779420220183,34.55,77707.09,0.0,0.97442,2e-05,4.32914]
[1779420226225,34.55,77707.85,0.0,0.97444,2e-05,4.32704]
[1779420229247,34.55,77716.9,0.0,0.97465,2e-05,4.2974]
[1779420230256,34.55,77719.64,0.0,0.97471,2e-05,4.28851]
[1779420233662,34.55,77719.54,0.0,0.97471,2e-05,4.28926]
[1779420239318,34.56,77718.42,0.0,0.97467,2e-05,4.29387]
[1779420244353,34.56,77718.49,0.0,0.97467,2e-05,4.29448]
[1779420249388,34.56,77716.31,0.0,0.97461,2e-05,4.30255]
[1779420254423,34.56,77712.53,0.0,0.97452,2e-05,4.31584]
[1779420259458,34.56,77708.05,0.0,0.97441,2e-05,4.33131]
[1779420264494,34.56,77709.42,0.0,0.97443,2e-05,4.32737]
[1779420269529,34.57,77710.19,0.0,0.97445,2e-05,4.32542]
[1779420274564,34.57,77710.36,0.0,0.97446,2e-05,4.3232]
[1779420279599,34.57,77707.13,0.0,0.97438,2e-05,4.33445]
[1779420285640,34.57,77707.05,0.0,0.97437,2e-05,4.33525]
[1779420294082,34.57,77707.96,0.0,0.97439,2e-05,4.33294]
[1779420300748,34.57,77709.4,0.0,0.97442,2e-05,4.32862]
[1779420302760,34.57,77700.24,0.0,0.9742,2e-05,4.35911]
[1779420304159,34.57,77700.92,0.0,0.97422,2e-05,4.35692]
[1779420310817,34.57,77700.92,0.0,0.97422,2e-05,4.35706]
[1779420317866,34.57,77703.54,0.0,0.97428,2e-05,4.34853]
[1779420322902,34.57,77705.74,0.0,0.97433,2e-05,4.34135]
[1779420330957,34.57,77705.44,0.0,0.97432,2e-05,4.34252]
[1779420340022,34.57,77705.46,0.0,0.97433,2e-05,4.34044]
[1779420345057,34.57,77703.27,0.0,0.97428,2e-05,4.34782]
[1779420351099,34.57,77703.33,0.0,0.97428,2e-05,4.34772]
[1779420356133,34.57,77703.68,0.0,0.97429,2e-05,4.34666]
[1779420359155,34.57,77711.37,0.0,0.97447,2e-05,4.32128]
[1779420360162,34.57,77714.18,0.0,0.97454,2e-05,4.31208]
[1779420362176,34.58,77715.09,0.0,0.97456,2e-05,4.30927]
[1779420368217,34.58,77714.16,0.0,0.97453,2e-05,4.31305]
[1779420373252,34.58,77712.35,0.0,0.97448,2e-05,4.31974]
[1779420376274,34.58,77715.36,0.0,0.97455,2e-05,4.31031]
[1779420381310,34.58,77714.82,0.0,0.97453,2e-05,4.31304]
[1779420386344,34.58,77714.64,0.0,0.97453,2e-05,4.31272]
[1779420391379,34.58,77714.57,0.0,0.97456,2e-05,4.30861]
[1779420396413,34.57,77713.0,0.0,0.97454,2e-05,4.31175]
[1779420401453,34.57,77716.89,0.0,0.97464,2e-05,4.29696]
[1779420402457,34.57,77718.15,0.0,0.97467,2e-05,4.29246]
[1779420407491,34.56,77718.86,0.0,0.9747,2e-05,4.28838]
[1779420412525,34.56,77718.43,0.0,0.97469,2e-05,4.29071]
[1779420417562,34.57,77717.22,0.0,0.97465,2e-05,4.29626]
[1779420419576,34.57,77707.98,0.0,0.97442,2e-05,4.32731]
[1779420420585,34.57,77706.06,0.0,0.97438,2e-05,4.33392]
[1779420425618,34.57,77705.79,0.0,0.97436,2e-05,4.33596]
[1779420430652,34.57,77707.45,0.0,0.97439,2e-05,4.33156]
[1779420435687,34.58,77708.81,0.0,0.97442,2e-05,4.32812]
[1779420440722,34.58,77711.23,0.0,0.97447,2e-05,4.32119]
[1779420445757,34.58,77711.66,0.0,0.97447,2e-05,4.3209]
[1779420449785,34.58,77715.36,0.0,0.97455,2e-05,4.30967]
[1779420455215,34.59,77719.87,0.0,0.97466,2e-05,4.29416]
[1779420460864,34.59,77718.2,0.0,0.97461,2e-05,4.30106]
[1779420465903,34.59,77717.67,0.0,0.97459,2e-05,4.30418]
[1779420470936,34.6,77714.94,0.0,0.97451,2e-05,4.31478]
[1779420477996,34.6,77710.41,0.0,0.97439,2e-05,4.33144]
[1779420485037,34.6,77708.94,0.0,0.97435,2e-05,4.33788]
[1779420492084,34.61,77709.47,0.0,0.97435,2e-05,4.33759]
[1779420497119,34.61,77711.82,0.0,0.9744,2e-05,4.33077]
[1779420502154,34.61,77712.81,0.0,0.97442,2e-05,4.32839]
[1779420510209,34.61,77713.82,0.0,0.97443,2e-05,4.32644]
[1779420515636,34.61,77714.14,0.0,0.97444,2e-05,4.32398]
[1779420521286,34.62,77713.98,0.0,0.97443,2e-05,4.32546]
[1779420529343,34.62,77713.97,0.0,0.97442,2e-05,4.32667]
[1779420535776,34.62,77714.59,0.0,0.97443,2e-05,4.32549]
[1779420541427,34.62,77718.15,0.0,0.97451,2e-05,4.31469]
[1779420546462,34.62,77718.12,0.0,0.9745,2e-05,4.31563]
[1779420551498,34.63,77719.51,0.0,0.97453,2e-05,4.31196]
[1779420556535,34.63,77717.94,0.0,0.97449,2e-05,4.31805]
[1779420561567,34.63,77716.73,0.0,0.97445,2e-05,4.32298]
[1779420565986,34.63,77722.24,0.0,0.97458,2e-05,4.30558]
[1779420567612,34.63,77723.27,0.0,0.9746,2e-05,4.30262]
[1779420572644,34.64,77727.48,0.0,0.9747,2e-05,4.28775]
[1779420577679,34.64,77730.74,0.0,0.97477,2e-05,4.27834]
[1779420582717,34.64,77733.55,0.0,0.97482,2e-05,4.27055]
[1779420587752,34.64,77732.86,0.0,0.9748,2e-05,4.27422]
[1779420592786,34.65,77739.0,0.0,0.97493,2e-05,4.25563]
[1779420593794,34.65,77746.4,0.0,0.9751,2e-05,4.23189]
[1779420594800,34.65,77745.84,0.0,0.97509,2e-05,4.23406]
[1779420599835,34.65,77745.42,0.0,0.97506,2e-05,4.23717]
[1779420604871,34.66,77748.39,0.0,0.97512,2e-05,4.22925]
[1779420609905,34.66,77744.29,0.0,0.97501,2e-05,4.24421]
[1779420616342,34.66,77743.23,0.0,0.97497,2e-05,4.24984]
[1779420619976,34.67,77736.87,0.0,0.97482,2e-05,4.27148]
[1779420622997,34.67,77732.69,0.0,0.97472,2e-05,4.28597]
[1779420626413,34.67,77725.07,0.0,0.97453,2e-05,4.31197]
[1779420629039,34.67,77722.95,0.0,0.97448,2e-05,4.31938]
[1779420636483,34.68,77720.92,0.0,0.97442,2e-05,4.32651]
[1779420643148,34.68,77717.68,0.0,0.97433,2e-05,4.33861]
[1779420648181,34.68,77716.72,0.0,0.97431,2e-05,4.34273]
[1779420653216,34.68,77713.69,0.0,0.97423,2e-05,4.35364]
[1779420654224,34.68,77707.85,0.0,0.97409,2e-05,4.37317]
[1779420655229,34.68,77703.7,0.0,0.97399,2e-05,4.3871]
[1779420660264,34.69,77703.39,0.0,0.97398,2e-05,4.38866]
[1779420666306,34.69,77701.29,0.0,0.97392,2e-05,4.39619]
[1779420671341,34.69,77703.18,0.0,0.97396,2e-05,4.39036]
[1779420676375,34.69,77700.48,0.0,0.97389,2e-05,4.39982]
[1779420681412,34.69,77700.44,0.0,0.97389,2e-05,4.40035]
[1779420687452,34.69,77700.91,0.0,0.9739,2e-05,4.39918]
[1779420696515,34.69,77702.84,0.0,0.97396,2e-05,4.39097]
[1779420703565,34.69,77704.96,0.0,0.974,2e-05,4.38421]
[1779420708600,34.69,77706.49,0.0,0.97404,2e-05,4.37932]
[1779420713639,34.69,77706.55,0.0,0.97404,2e-05,4.37931]
[1779420723707,34.69,77707.05,0.0,0.97405,2e-05,4.37801]
[1779420728745,34.69,77708.53,0.0,0.97408,2e-05,4.37327]
[1779420735794,34.7,77708.49,0.0,0.97408,2e-05,4.37365]
[1779420740829,34.7,77711.12,0.0,0.97414,2e-05,4.36512]
[1779420741852,34.7,77719.22,0.0,0.97433,2e-05,4.33837]
[1779420742850,34.7,77719.74,0.0,0.97435,2e-05,4.33675]
[1779420743857,34.7,77726.41,0.0,0.9745,2e-05,4.31489]
[1779420744864,34.7,77729.22,0.0,0.97457,2e-05,4.30581]
[1779420749899,34.7,77726.89,0.0,0.97451,2e-05,4.31429]
[1779420754934,34.7,77724.4,0.0,0.97445,2e-05,4.32129]
[1779420759968,34.7,77729.32,0.0,0.97456,2e-05,4.30585]
[1779420766011,34.7,77729.05,0.0,0.97455,2e-05,4.30797]
[1779420771047,34.71,77728.39,0.0,0.97453,2e-05,4.31117]
[1779420777464,34.71,77725.59,0.0,0.97445,2e-05,4.32173]
[1779420783131,34.71,77725.59,0.0,0.97444,2e-05,4.32266]
[1779420788166,34.71,77724.44,0.0,0.97441,2e-05,4.32735]
[1779420794208,34.72,77725.17,0.0,0.97442,2e-05,4.32603]
[1779420800250,34.72,77724.33,0.0,0.97439,2e-05,4.32988]
[1779420807675,34.72,77723.78,0.0,0.97437,2e-05,4.33308]
[1779420815356,34.72,77721.97,0.0,0.97433,2e-05,4.33817]
[1779420821397,34.73,77726.89,0.0,0.97444,2e-05,4.32309]
[1779420826433,34.73,77726.06,0.0,0.97441,2e-05,4.32679]
[1779420831467,34.73,77725.74,0.0,0.9744,2e-05,4.32881]
[1779420836505,34.73,77725.92,0.0,0.97439,2e-05,4.32921]
[1779420840533,34.73,77732.3,0.0,0.97454,2e-05,4.30909]
[1779420843555,34.74,77735.26,0.0,0.9746,2e-05,4.30012]
[1779420848590,34.74,77736.93,0.0,0.97463,2e-05,4.29592]
[1779420853623,34.74,77741.11,0.0,0.97472,2e-05,4.28353]
[1779420858659,34.74,77741.83,0.0,0.97473,2e-05,4.28187]
[1779420863694,34.74,77741.66,0.0,0.97474,2e-05,4.28052]
[1779420868728,34.73,77743.93,0.0,0.97481,2e-05,4.27123]
[1779420873764,34.73,77744.03,0.0,0.97484,2e-05,4.26687]
[1779420878798,34.73,77744.69,0.0,0.97487,2e-05,4.26299]
[1779420883833,34.73,77745.16,0.0,0.97487,2e-05,4.26293]
[1779420888870,34.73,77745.27,0.0,0.97486,2e-05,4.26404]
[1779420893904,34.74,77747.3,0.0,0.9749,2e-05,4.25886]
[1779420898939,34.74,77746.06,0.0,0.97486,2e-05,4.26429]
[1779420903974,34.74,77747.15,0.0,0.97487,2e-05,4.26237]
[1779420909009,34.75,77747.75,0.0,0.97488,2e-05,4.2615]
[1779420914045,34.75,77749.77,0.0,0.97491,2e-05,4.25628]
[1779420919080,34.75,77745.07,0.0,0.9748,2e-05,4.27286]
[1779420924115,34.75,77745.94,0.0,0.97481,2e-05,4.27121]
[1779420929150,34.76,77743.65,0.0,0.97475,2e-05,4.27982]
[1779420934185,34.76,77744.2,0.0,0.97476,2e-05,4.27689]
[1779420939221,34.76,77741.48,0.0,0.97469,2e-05,4.28686]
[1779420944255,34.76,77736.6,0.0,0.97457,2e-05,4.30386]
[1779420949290,34.77,77734.14,0.0,0.97451,2e-05,4.31287]
[1779420954324,34.77,77731.44,0.0,0.97444,2e-05,4.3226]
[1779420959360,34.77,77731.06,0.0,0.97442,2e-05,4.32469]
[1779420964395,34.77,77727.98,0.0,0.97434,2e-05,4.33564]
[1779420969432,34.77,77731.74,0.0,0.97443,2e-05,4.32405]
[1779420974467,34.77,77727.18,0.0,0.97431,2e-05,4.34]
[1779420975473,34.77,77725.93,0.0,0.97428,2e-05,4.34425]
[1779420980509,34.78,77723.78,0.0,0.97423,2e-05,4.35193]
[1779420985545,34.78,77720.4,0.0,0.97414,2e-05,4.36367]
[1779420995613,34.78,77721.11,0.0,0.97416,2e-05,4.36033]
[1779421000650,34.78,77720.07,0.0,0.97413,2e-05,4.36447]
[1779421005684,34.78,77717.95,0.0,0.97408,2e-05,4.37218]
[1779421010721,34.78,77716.8,0.0,0.97405,2e-05,4.37667]
[1779421016763,34.79,77716.45,0.0,0.97403,2e-05,4.37864]
[1779421020794,34.79,77711.41,0.0,0.97391,2e-05,4.39588]
[1779421023816,34.79,77719.81,0.0,0.97411,2e-05,4.36836]
[1779421028850,34.79,77717.14,0.0,0.97404,2e-05,4.37791]
[1779421032877,34.79,77713.86,0.0,0.97395,2e-05,4.38925]
[1779421037913,34.79,77719.56,0.0,0.97409,2e-05,4.37088]
[1779421039314,34.79,77726.93,0.0,0.97426,2e-05,4.34667]
[1779421039927,34.79,77726.93,0.0,0.97426,2e-05,4.34684]
[1779421046976,34.79,77728.18,0.0,0.97428,2e-05,4.34395]
[1779421052011,34.8,77731.59,0.0,0.97437,2e-05,4.33141]
[1779421057048,34.8,77731.83,0.0,0.97437,2e-05,4.33159]
[1779421062082,34.8,77733.07,0.0,0.97439,2e-05,4.32848]
[1779421067115,34.8,77736.0,0.0,0.97445,2e-05,4.31989]
[1779421072152,34.81,77728.65,0.0,0.97427,2e-05,4.34512]
[1779421073158,34.81,77725.99,0.0,0.97421,2e-05,4.35406]
[1779421078193,34.81,77723.13,0.0,0.97413,2e-05,4.36431]
[1779421083229,34.81,77719.82,0.0,0.97405,2e-05,4.37602]
[1779421088267,34.81,77719.26,0.0,0.97403,2e-05,4.37861]
[1779421094308,34.81,77720.18,0.0,0.97404,2e-05,4.3765]
[1779421099741,34.81,77719.63,0.0,0.97402,2e-05,4.3793]
[1779421105385,34.82,77718.99,0.0,0.974,2e-05,4.38225]
[1779421111427,34.82,77718.52,0.0,0.974,2e-05,4.38255]
[1779421113441,34.82,77712.74,0.0,0.97386,2e-05,4.40204]
[1779421117469,34.82,77718.38,0.0,0.97399,2e-05,4.38388]
[1779421122505,34.82,77720.38,0.0,0.97403,2e-05,4.37814]
[1779421124521,34.82,77713.58,0.0,0.97386,2e-05,4.40107]
[1779421126533,34.82,77713.68,0.0,0.97386,2e-05,4.40105]
[1779421129951,34.83,77706.72,0.0,0.97369,2e-05,4.42578]
[1779421132578,34.83,77706.85,0.0,0.97368,2e-05,4.42654]
[1779421137612,34.83,77707.43,0.0,0.97369,2e-05,4.42503]
[1779421142648,34.83,77712.49,0.0,0.97381,2e-05,4.40858]
[1779421149697,34.83,77712.92,0.0,0.97382,2e-05,4.40783]
[1779421154732,34.83,77713.25,0.0,0.97382,2e-05,4.40713]
[1779421156746,34.83,77725.24,0.0,0.97411,2e-05,4.36755]
[1779421157755,34.83,77727.29,0.0,0.97415,2e-05,4.36092]
[1779421162788,34.84,77729.21,0.0,0.97419,2e-05,4.35533]
[1779421167822,34.84,77730.59,0.0,0.97422,2e-05,4.35149]
[1779421172860,34.84,77733.42,0.0,0.9743,2e-05,4.34067]
[1779421177894,34.84,77733.81,0.0,0.9743,2e-05,4.34018]
[1779421182929,34.84,77732.29,0.0,0.97426,2e-05,4.34596]
[1779421187964,34.84,77736.41,0.0,0.97435,2e-05,4.33317]
[1779421194006,34.85,77735.72,0.0,0.97433,2e-05,4.33642]
[1779421199042,34.85,77733.36,0.0,0.97427,2e-05,4.34494]
[1779421204079,34.85,77733.48,0.0,0.97426,2e-05,4.34527]
[1779421210522,34.85,77734.46,0.0,0.97428,2e-05,4.34289]
[1779421216162,34.85,77735.61,0.0,0.9743,2e-05,4.34]
[1779421225227,34.86,77738.13,0.0,0.97435,2e-05,4.33321]
[1779421230663,34.86,77737.63,0.0,0.97433,2e-05,4.33573]
[1779421236315,34.86,77735.87,0.0,0.9743,2e-05,4.3403]
[1779421241351,34.86,77735.98,0.0,0.97429,2e-05,4.34077]
[1779421246385,34.86,77735.63,0.0,0.97428,2e-05,4.34271]
[1779421251420,34.87,77736.95,0.0,0.97431,2e-05,4.33915]
[1779421258469,34.87,77735.67,0.0,0.97427,2e-05,4.34446]
[1779421263505,34.87,77734.96,0.0,0.97424,2e-05,4.34757]
[1779421268540,34.87,77735.96,0.0,0.97426,2e-05,4.34504]
[1779421273576,34.87,77737.33,0.0,0.97429,2e-05,4.34128]
[1779421276595,34.87,77731.17,0.0,0.97414,2e-05,4.36208]
[1779421282637,34.88,77730.31,0.0,0.97412,2e-05,4.36541]
[1779421287672,34.88,77729.07,0.0,0.97408,2e-05,4.37001]
[1779421291702,34.88,77734.72,0.0,0.97423,2e-05,4.34953]
[1779421292709,34.88,77734.72,0.0,0.97423,2e-05,4.34967]
[1779421297742,34.88,77735.94,0.0,0.97425,2e-05,4.34642]
[1779421302778,34.88,77738.39,0.0,0.9743,2e-05,4.33914]
[1779421308822,34.88,77741.74,0.0,0.97437,2e-05,4.32929]
[1779421313857,34.89,77745.42,0.0,0.97445,2e-05,4.31808]
[1779421318891,34.89,77746.33,0.0,0.97447,2e-05,4.31595]
[1779421323928,34.89,77746.27,0.0,0.97446,2e-05,4.31696]
[1779421328962,34.89,77748.61,0.0,0.97451,2e-05,4.3101]
[1779421333997,34.89,77748.87,0.0,0.97451,2e-05,4.31006]
[1779421339033,34.89,77749.2,0.0,0.97451,2e-05,4.30977]
[1779421344068,34.9,77748.92,0.0,0.9745,2e-05,4.31143]
[1779421349105,34.9,77748.74,0.0,0.97449,2e-05,4.31278]
[1779421357162,34.9,77747.78,0.0,0.97447,2e-05,4.31484]
[1779421359175,34.9,77739.14,0.0,0.97427,2e-05,4.34343]
[1779421360182,34.9,77736.43,0.0,0.9742,2e-05,4.35244]
[1779421365218,34.9,77732.81,0.0,0.97412,2e-05,4.36477]
[1779421370252,34.9,77731.86,0.0,0.97409,2e-05,4.36831]
[1779421375287,34.9,77731.98,0.0,0.97409,2e-05,4.36836]
[1779421380322,34.9,77732.75,0.0,0.9741,2e-05,4.36633]
[1779421385356,34.91,77733.33,0.0,0.97411,2e-05,4.36496]
[1779421390392,34.91,77737.59,0.0,0.97421,2e-05,4.35152]
[1779421395428,34.91,77736.6,0.0,0.97418,2e-05,4.35544]
[1779421400464,34.91,77733.79,0.0,0.97411,2e-05,4.36529]
[1779421405505,34.91,77724.91,0.0,0.9739,2e-05,4.39515]
[1779421406512,34.91,77724.11,0.0,0.97388,2e-05,4.39786]
[1779421411954,34.91,77723.56,0.0,0.97387,2e-05,4.39772]
[1779421419600,34.91,77723.56,0.0,0.97387,2e-05,4.39806]
[1779421424641,34.91,77724.42,0.0,0.97389,2e-05,4.39549]
[1779421429676,34.91,77724.42,0.0,0.97389,2e-05,4.39579]
[1779421436722,34.91,77725.37,0.0,0.97391,2e-05,4.3931]
[1779421442166,34.92,77732.66,0.0,0.97408,2e-05,4.36943]
[1779421443772,34.92,77732.89,0.0,0.97408,2e-05,4.36878]
[1779421448806,34.92,77734.66,0.0,0.97412,2e-05,4.36352]
[1779421453842,34.92,77734.9,0.0,0.97412,2e-05,4.36331]
[1779421458878,34.92,77736.47,0.0,0.97416,2e-05,4.3587]
[1779421463911,34.92,77738.65,0.0,0.9742,2e-05,4.35211]
[1779421469955,34.92,77734.48,0.0,0.9741,2e-05,4.36648]
[1779421476002,34.92,77734.1,0.0,0.9741,2e-05,4.36619]
[1779421483052,34.92,77733.97,0.0,0.97409,2e-05,4.36735]
[1779421488086,34.93,77737.73,0.0,0.97418,2e-05,4.35555]
[1779421493122,34.93,77735.26,0.0,0.97411,2e-05,4.36423]
[1779421499163,34.93,77735.41,0.0,0.97411,2e-05,4.36438]
[1779421504197,34.93,77736.15,0.0,0.97413,2e-05,4.36251]
[1779421509234,34.93,77734.66,0.0,0.97409,2e-05,4.368]
[1779421514267,34.93,77734.33,0.0,0.97407,2e-05,4.36963]
[1779421522326,34.93,77734.4,0.0,0.97407,2e-05,4.37025]
[1779421527359,34.94,77733.48,0.0,0.97404,2e-05,4.37381]
[1779421532394,34.94,77733.63,0.0,0.97406,2e-05,4.37154]
[1779421535415,34.94,77725.03,0.0,0.97385,2e-05,4.40023]
[1779421541456,34.94,77723.99,0.0,0.97382,2e-05,4.40399]
[1779421546493,34.94,77721.74,0.0,0.97377,2e-05,4.41172]
[1779421551530,34.94,77717.71,0.0,0.97367,2e-05,4.42532]
[1779421554550,34.94,77722.81,0.0,0.97379,2e-05,4.40849]
[1779421558578,34.94,77726.79,0.0,0.97388,2e-05,4.3956]
[1779421563614,34.94,77725.72,0.0,0.97386,2e-05,4.39959]
[1779421568649,34.94,77721.48,0.0,0.97375,2e-05,4.41406]
[1779421574691,34.94,77719.85,0.0,0.97371,2e-05,4.4199]
[1779421583150,34.94,77718.71,0.0,0.97368,2e-05,4.42428]
[1779421589796,34.94,77716.5,0.0,0.97362,2e-05,4.43201]
[1779421594833,34.94,77715.2,0.0,0.9736,2e-05,4.43435]
[1779421599868,34.95,77713.85,0.0,0.97357,2e-05,4.4391]
[1779421604904,34.95,77714.02,0.0,0.97357,2e-05,4.43877]
[1779421608930,34.95,77710.41,0.0,0.97348,2e-05,4.45096]
[1779421613965,34.95,77711.56,0.0,0.97351,2e-05,4.44719]
[1779421619000,34.95,77713.23,0.0,0.97355,2e-05,4.44171]
[1779421625047,34.95,77713.43,0.0,0.97355,2e-05,4.44113]
[1779421630082,34.95,77714.01,0.0,0.97356,2e-05,4.43925]
[1779421632096,34.95,77721.55,0.0,0.97375,2e-05,4.41418]
[1779421633499,34.95,77722.02,0.0,0.97376,2e-05,4.41272]
[1779421639152,34.95,77723.08,0.0,0.97378,2e-05,4.40957]
[1779421645190,34.95,77722.12,0.0,0.97375,2e-05,4.41322]
[1779421650228,34.95,77719.82,0.0,0.9737,2e-05,4.42126]
[1779421655260,34.95,77716.8,0.0,0.97363,2e-05,4.42938]
[1779421660295,34.95,77717.58,0.0,0.97365,2e-05,4.42714]
[1779421665330,34.95,77717.9,0.0,0.97365,2e-05,4.42647]
[1779421670366,34.95,77718.18,0.0,0.97366,2e-05,4.42596]
[1779421677413,34.95,77716.8,0.0,0.97362,2e-05,4.43114]
[1779421683857,34.96,77716.02,0.0,0.9736,2e-05,4.43422]
[1779421691512,34.96,77716.02,0.0,0.97359,2e-05,4.43486]
[1779421696546,34.96,77716.07,0.0,0.97359,2e-05,4.43511]
[1779421702589,34.96,77716.12,0.0,0.97359,2e-05,4.43544]
[1779421707624,34.96,77715.41,0.0,0.97357,2e-05,4.43823]
[1779421712658,34.96,77715.83,0.0,0.97359,2e-05,4.43496]
[1779421719708,34.96,77716.45,0.0,0.9736,2e-05,4.43352]
[1779421728771,34.96,77716.4,0.0,0.97359,2e-05,4.43449]
[1779421734210,34.96,77715.58,0.0,0.97357,2e-05,4.43766]
[1779421739849,34.97,77715.54,0.0,0.97357,2e-05,4.4383]
[1779421746898,34.97,77715.67,0.0,0.97356,2e-05,4.43845]
[1779421754352,34.97,77716.65,0.0,0.97358,2e-05,4.43589]
[1779421759988,34.97,77716.2,0.0,0.97357,2e-05,4.43782]
[1779421766031,34.97,77716.12,0.0,0.97356,2e-05,4.4386]
[1779421771065,34.97,77716.59,0.0,0.97358,2e-05,4.43518]
[1779421776101,34.97,77716.27,0.0,0.97357,2e-05,4.43667]
[1779421781135,34.97,77715.36,0.0,0.97355,2e-05,4.44013]
[1779421790197,34.97,77715.77,0.0,0.97355,2e-05,4.4395]
[1779421794632,34.98,77723.37,0.0,0.97373,2e-05,4.41466]
[1779421800268,34.98,77723.01,0.0,0.97372,2e-05,4.41644]
[1779421806312,34.98,77721.49,0.0,0.97368,2e-05,4.42208]
[1779421811349,34.98,77725.6,0.0,0.97377,2e-05,4.40903]
[1779421819405,34.98,77722.61,0.0,0.9737,2e-05,4.41968]
[1779421824443,34.98,77723.14,0.0,0.97371,2e-05,4.41833]
[1779421829474,34.98,77723.6,0.0,0.97372,2e-05,4.41721]
[1779421834510,34.98,77723.52,0.0,0.97372,2e-05,4.4156]
[1779421841559,34.98,77725.01,0.0,0.97376,2e-05,4.4112]
[1779421847602,34.99,77727.25,0.0,0.97381,2e-05,4.40425]
[1779421852637,34.99,77729.37,0.0,0.97385,2e-05,4.39762]
[1779421854651,34.99,77746.29,0.0,0.97425,2e-05,4.34204]
[1779421855658,34.99,77749.67,0.0,0.97433,2e-05,4.33114]
[1779421859685,34.99,77750.36,0.0,0.97434,2e-05,4.32964]
[1779421864721,34.99,77745.62,0.0,0.97423,2e-05,4.34606]
[1779421869756,34.99,77746.65,0.0,0.97425,2e-05,4.34343]
[1779421875198,34.99,77745.34,0.0,0.97421,2e-05,4.34846]
[1779421885270,35.0,77745.99,0.0,0.97422,2e-05,4.34765]
[1779421890903,35.0,77742.97,0.0,0.97414,2e-05,4.35831]
[1779421895937,35.0,77743.57,0.0,0.97416,2e-05,4.35461]
[1779421900974,35.0,77744.06,0.0,0.97417,2e-05,4.35352]
[1779421908022,35.0,77744.47,0.0,0.97417,2e-05,4.3529]
[1779421912049,35.0,77730.09,0.0,0.97383,2e-05,4.40068]
[1779421913059,35.0,77730.51,0.0,0.97384,2e-05,4.39931]
[1779421918094,35.0,77728.27,0.0,0.97378,2e-05,4.40681]
[1779421923128,35.0,77726.54,0.0,0.97374,2e-05,4.41255]
[1779421925551,35.0,77717.47,0.0,0.97352,2e-05,4.44273]
[1779421927163,35.0,77701.67,0.0,0.97314,2e-05,4.49548]
[1779421928170,35.0,77694.15,0.0,0.97296,2e-05,4.52082]
[1779421929177,35.0,77692.58,0.0,0.97292,2e-05,4.52596]
[1779421931190,35.0,77689.9,0.0,0.97286,2e-05,4.53466]
[1779421934218,35.0,77695.16,0.0,0.97299,2e-05,4.51632]
[1779421939248,35.0,77700.95,0.0,0.97314,2e-05,4.49602]
[1779421944282,35.0,77703.4,0.0,0.9732,2e-05,4.48701]
[1779421949317,35.0,77704.02,0.0,0.97322,2e-05,4.48416]
[1779421952339,34.99,77725.29,0.0,0.97375,2e-05,4.41045]
[1779421953345,34.99,77730.38,0.0,0.97388,2e-05,4.39355]
[1779421954352,34.99,77730.39,0.0,0.97388,2e-05,4.39351]
[1779421959387,34.99,77727.87,0.0,0.97382,2e-05,4.40185]
[1779421965836,34.99,77722.49,0.0,0.97369,2e-05,4.41976]
[1779421968450,34.99,77716.28,0.0,0.97354,2e-05,4.44041]
[1779421973485,34.99,77713.86,0.0,0.97348,2e-05,4.44827]
[1779421977513,34.99,77718.25,0.0,0.97359,2e-05,4.43353]
[1779421982549,34.99,77710.37,0.0,0.9734,2e-05,4.45983]
[1779421983556,34.99,77709.68,0.0,0.97338,2e-05,4.46211]
[1779421991614,34.99,77711.65,0.0,0.97343,2e-05,4.45536]
[1779421996647,34.99,77708.92,0.0,0.97336,2e-05,4.4644]
[1779422002688,34.99,77709.47,0.0,0.97338,2e-05,4.46247]
[1779422008730,34.99,77710.08,0.0,0.97339,2e-05,4.46039]
[1779422010744,34.99,77716.01,0.0,0.97354,2e-05,4.44061]
[1779422015778,34.99,77715.73,0.0,0.97354,2e-05,4.43944]
[1779422021821,34.99,77715.18,0.0,0.97353,2e-05,4.44149]
[1779422026858,34.99,77715.26,0.0,0.97353,2e-05,4.44141]
[1779422032898,34.99,77714.26,0.0,0.9735,2e-05,4.44493]
[1779422037936,34.99,77714.63,0.0,0.97351,2e-05,4.44383]
[1779422042971,35.0,77711.08,0.0,0.97342,2e-05,4.45578]
[1779422048011,35.0,77712.23,0.0,0.97345,2e-05,4.45201]
[1779422053043,35.0,77711.69,0.0,0.97344,2e-05,4.45388]
[1779422059084,35.0,77711.62,0.0,0.97343,2e-05,4.45421]
[1779422064119,35.0,77712.08,0.0,0.97344,2e-05,4.45276]
[1779422069154,35.0,77712.58,0.0,0.97345,2e-05,4.4512]
[1779422074189,35.0,77712.66,0.0,0.97347,2e-05,4.44878]
[1779422083253,35.0,77712.46,0.0,0.97346,2e-05,4.4497]
[1779422095338,35.0,77712.42,0.0,0.97346,2e-05,4.45017]
[1779422100373,35.0,77711.74,0.0,0.97344,2e-05,4.45256]
[1779422102394,35.0,77722.06,0.0,0.97369,2e-05,4.41824]
[1779422104403,35.0,77722.96,0.0,0.97371,2e-05,4.41538]
[1779422106822,35.0,77711.88,0.0,0.97344,2e-05,4.45247]
[1779422112458,35.0,77712.37,0.0,0.97345,2e-05,4.45096]
[1779422117494,35.0,77711.31,0.0,0.97343,2e-05,4.45463]
[1779422123540,35.0,77711.96,0.0,0.97344,2e-05,4.45258]
[1779422130588,35.0,77712.55,0.0,0.97345,2e-05,4.45076]
[1779422132603,35.0,77704.99,0.0,0.97328,2e-05,4.47382]
[1779422133611,35.0,77702.79,0.0,0.97322,2e-05,4.48216]
[1779422137032,35.01,77702.24,0.0,0.97318,2e-05,4.48775]
[1779422142676,35.01,77704.55,0.0,0.97323,2e-05,4.48158]
[1779422147710,35.01,77704.84,0.0,0.97324,2e-05,4.48009]
[1779422152747,35.01,77707.17,0.0,0.9733,2e-05,4.47178]
[1779422157781,35.01,77707.52,0.0,0.97331,2e-05,4.47007]
[1779422162819,35.01,77714.16,0.0,0.97348,2e-05,4.44731]
[1779422163823,35.01,77715.52,0.0,0.97351,2e-05,4.44269]
[1779422167852,35.01,77718.95,0.0,0.97359,2e-05,4.43102]
[1779422172887,35.01,77717.65,0.0,0.97356,2e-05,4.43509]
[1779422177922,35.01,77715.75,0.0,0.97352,2e-05,4.44105]
[1779422185978,35.01,77715.05,0.0,0.97351,2e-05,4.44279]
[1779422191013,35.0,77710.03,0.0,0.9734,2e-05,4.45695]
[1779422196052,35.0,77714.53,0.0,0.97351,2e-05,4.44153]
[1779422202096,35.0,77714.31,0.0,0.97351,2e-05,4.44196]
[1779422207130,35.0,77713.58,0.0,0.97349,2e-05,4.44419]
[1779422215186,35.0,77712.47,0.0,0.97347,2e-05,4.44762]
[1779422220221,35.0,77713.77,0.0,0.9735,2e-05,4.44317]
[1779422225256,35.0,77713.83,0.0,0.9735,2e-05,4.44293]
[1779422232305,35.0,77714.67,0.0,0.97352,2e-05,4.44015]
[1779422237340,35.0,77714.41,0.0,0.97352,2e-05,4.44106]
[1779422242380,35.0,77715.18,0.0,0.97354,2e-05,4.43859]
[1779422247410,35.0,77713.8,0.0,0.9735,2e-05,4.44327]
[1779422252448,35.0,77712.3,0.0,0.97348,2e-05,4.44605]
[1779422257483,35.0,77713.69,0.0,0.97351,2e-05,4.4415]
[1779422262518,35.0,77713.39,0.0,0.9735,2e-05,4.44261]
[1779422267555,35.0,77714.08,0.0,0.97352,2e-05,4.44042]
[1779422272589,35.0,77717.14,0.0,0.97359,2e-05,4.43036]
[1779422277622,35.0,77717.22,0.0,0.97359,2e-05,4.43024]
[1779422282659,35.0,77718.23,0.0,0.97362,2e-05,4.42702]
[1779422288701,35.01,77717.84,0.0,0.97358,2e-05,4.43138]
[1779422293735,35.02,77716.77,0.0,0.97352,2e-05,4.43987]
[1779422302798,35.04,77715.2,0.0,0.97342,2e-05,4.45371]
[1779422307833,35.05,77713.82,0.0,0.97336,2e-05,4.46301]
[1779422315891,35.07,77713.52,0.0,0.9733,2e-05,4.47]
[1779422320926,35.08,77709.7,0.0,0.97318,2e-05,4.48725]
[1779422325961,35.09,77709.83,0.0,0.97315,2e-05,4.4912]
[1779422334018,35.1,77709.33,0.0,0.97309,2e-05,4.49979]
[1779422341065,35.11,77709.39,0.0,0.97305,2e-05,4.50552]
[1779422347110,35.12,77709.47,0.0,0.97301,2e-05,4.51022]
[1779422352145,35.13,77712.11,0.0,0.97305,2e-05,4.50545]
[1779422357180,35.14,77711.71,0.0,0.97301,2e-05,4.5109]
[1779422364232,35.15,77712.73,0.0,0.97299,2e-05,4.51312]
[1779422369264,35.16,77714.3,0.0,0.973,2e-05,4.51188]
[1779422374299,35.17,77713.81,0.0,0.97298,2e-05,4.51524]
[1779422381348,35.18,77714.72,0.0,0.97296,2e-05,4.51779]
[1779422386382,35.19,77714.94,0.0,0.97294,2e-05,4.52103]
[1779422391418,35.2,77713.57,0.0,0.97287,2e-05,4.52956]
[1779422396454,35.21,77713.33,0.0,0.97284,2e-05,4.53422]
[1779422399475,35.21,77718.56,0.0,0.97295,2e-05,4.51893]
[1779422404516,35.22,77720.93,0.0,0.97298,2e-05,4.51492]
[1779422407538,35.22,77726.97,0.0,0.97312,2e-05,4.49628]
[1779422408543,35.23,77735.82,0.0,0.97333,2e-05,4.46731]
[1779422413992,35.22,77738.3,0.0,0.97339,2e-05,4.45857]
[1779422419616,35.22,77737.73,0.0,0.97338,2e-05,4.45986]
[1779422425660,35.22,77740.6,0.0,0.97346,2e-05,4.44979]
[1779422430695,35.22,77742.02,0.0,0.97349,2e-05,4.44467]
[1779422435729,35.22,77741.95,0.0,0.97351,2e-05,4.44223]
[1779422440767,35.22,77742.72,0.0,0.97353,2e-05,4.43929]
[1779422446813,35.22,77742.89,0.0,0.97354,2e-05,4.43828]
[1779422451844,35.22,77744.44,0.0,0.97357,2e-05,4.43278]
[1779422457885,35.22,77744.76,0.0,0.97359,2e-05,4.43132]
[1779422462920,35.22,77745.01,0.0,0.97359,2e-05,4.43015]
[1779422467955,35.22,77745.22,0.0,0.9736,2e-05,4.42913]
[1779422474413,35.21,77745.56,0.0,0.97361,2e-05,4.42754]
[1779422484070,35.21,77745.74,0.0,0.97362,2e-05,4.42637]
[1779422489104,35.21,77745.8,0.0,0.97362,2e-05,4.42585]
[1779422494140,35.21,77745.91,0.0,0.97364,2e-05,4.4229]
[1779422499177,35.21,77746.1,0.0,0.97365,2e-05,4.42197]
[1779422504623,35.21,77746.15,0.0,0.97365,2e-05,4.42146]
[1779422510254,35.21,77746.22,0.0,0.97366,2e-05,4.42093]
[1779422517303,35.21,77746.15,0.0,0.97366,2e-05,4.4207]
[1779422523345,35.21,77747.06,0.0,0.97368,2e-05,4.41738]
[1779422527375,35.21,77759.75,0.0,0.97399,2e-05,4.37553]
[1779422532409,35.21,77763.07,0.0,0.97406,2e-05,4.36476]
[1779422537445,35.21,77764.03,0.0,0.97409,2e-05,4.36167]
[1779422540465,35.21,77759.24,0.0,0.97397,2e-05,4.37732]
[1779422545501,35.21,77759.37,0.0,0.97398,2e-05,4.37667]
[1779422550535,35.21,77761.82,0.0,0.97404,2e-05,4.36843]
[1779422555571,35.21,77763.63,0.0,0.97409,2e-05,4.36005]
[1779422560606,35.21,77764.98,0.0,0.97413,2e-05,4.35546]
[1779422561615,35.21,77771.14,0.0,0.97427,2e-05,4.33536]
[1779422566648,35.21,77774.07,0.0,0.97434,2e-05,4.32588]
[1779422572690,35.21,77771.44,0.0,0.97428,2e-05,4.33444]
[1779422577725,35.21,77771.15,0.0,0.97427,2e-05,4.33536]
[1779422582760,35.21,77771.33,0.0,0.97428,2e-05,4.33473]
[1779422587795,35.21,77771.95,0.0,0.97429,2e-05,4.33267]
[1779422592841,35.21,77772.23,0.0,0.9743,2e-05,4.33172]
[1779422597866,35.21,77773.83,0.0,0.97434,2e-05,4.32652]
[1779422602903,35.21,77772.98,0.0,0.97432,2e-05,4.32928]
[1779422608944,35.21,77773.27,0.0,0.97432,2e-05,4.32834]
[1779422615432,35.21,77773.08,0.0,0.97433,2e-05,4.32672]
[1779422621030,35.21,77772.07,0.0,0.97431,2e-05,4.32999]
[1779422627071,35.21,77771.87,0.0,0.9743,2e-05,4.33059]
[1779422633114,35.21,77771.98,0.0,0.97431,2e-05,4.33017]
[1779422639157,35.21,77772.24,0.0,0.97431,2e-05,4.32927]
[1779422644194,35.21,77772.39,0.0,0.97432,2e-05,4.32874]
[1779422649229,35.21,77771.55,0.0,0.9743,2e-05,4.33141]
[1779422654265,35.21,77771.53,0.0,0.9743,2e-05,4.33139]
[1779422659299,35.21,77771.07,0.0,0.97429,2e-05,4.33281]
[1779422664336,35.21,77770.74,0.0,0.97428,2e-05,4.33377]
[1779422669369,35.21,77772.91,0.0,0.97433,2e-05,4.3266]
[1779422674413,35.21,77784.71,0.0,0.97462,2e-05,4.28607]
[1779422675419,35.21,77784.14,0.0,0.97461,2e-05,4.28797]
[1779422680455,35.21,77782.19,0.0,0.97456,2e-05,4.29449]
[1779422686496,35.21,77784.05,0.0,0.9746,2e-05,4.28872]
[1779422691531,35.21,77784.84,0.0,0.97462,2e-05,4.28632]
[1779422696566,35.21,77779.8,0.0,0.9745,2e-05,4.30271]
[1779422701602,35.21,77778.1,0.0,0.97445,2e-05,4.30908]
[1779422710667,35.21,77780.53,0.0,0.97451,2e-05,4.30098]
[1779422711672,35.21,77785.94,0.0,0.97464,2e-05,4.2835]
[1779422716706,35.21,77783.94,0.0,0.97459,2e-05,4.29011]
[1779422721740,35.21,77778.75,0.0,0.97447,2e-05,4.30707]
[1779422727783,35.21,77774.15,0.0,0.97436,2e-05,4.32217]
[1779422734833,35.21,77770.84,0.0,0.97429,2e-05,4.33089]
[1779422738862,35.21,77765.32,0.0,0.97416,2e-05,4.34899]
[1779422744903,35.21,77761.78,0.0,0.97408,2e-05,4.36069]
[1779422749938,35.21,77760.77,0.0,0.97405,2e-05,4.36413]
[1779422754976,35.21,77758.31,0.0,0.97399,2e-05,4.37231]
[1779422760025,35.21,77764.19,0.0,0.97413,2e-05,4.35329]
[1779422765043,35.21,77771.43,0.0,0.9743,2e-05,4.33004]
[1779422770080,35.21,77773.48,0.0,0.97434,2e-05,4.32378]
[1779422775114,35.21,77777.52,0.0,0.97444,2e-05,4.31113]
[1779422781157,35.22,77778.46,0.0,0.97445,2e-05,4.30871]
[1779422786638,35.22,77774.98,0.0,0.97437,2e-05,4.32056]
[1779422793240,35.22,77777.4,0.0,0.97443,2e-05,4.31094]
[1779422798277,35.22,77779.78,0.0,0.97449,2e-05,4.30357]
[1779422803311,35.22,77781.56,0.0,0.97452,2e-05,4.29835]
[1779422805327,35.22,77786.79,0.0,0.97464,2e-05,4.28166]
[1779422811367,35.22,77788.42,0.0,0.97468,2e-05,4.27714]
[1779422816852,35.22,77788.55,0.0,0.97467,2e-05,4.27753]
[1779422822450,35.22,77788.65,0.0,0.97467,2e-05,4.2779]
[1779422827480,35.23,77789.41,0.0,0.97468,2e-05,4.27619]
[1779422831508,35.23,77797.58,0.0,0.97487,2e-05,4.25054]
[1779422833522,35.23,77797.35,0.0,0.97486,2e-05,4.25164]
[1779422838558,35.23,77797.15,0.0,0.97485,2e-05,4.25328]
[1779422840571,35.23,77806.4,0.0,0.97506,2e-05,4.22408]
[1779422841578,35.23,77811.62,0.0,0.97518,2e-05,4.20768]
[1779422846613,35.23,77808.77,0.0,0.9751,2e-05,4.21804]
[1779422848628,35.24,77797.34,0.0,0.97484,2e-05,4.25507]
[1779422849634,35.24,77796.51,0.0,0.97482,2e-05,4.25791]
[1779422854669,35.24,77795.73,0.0,0.9748,2e-05,4.25922]
[1779422859704,35.24,77795.46,0.0,0.97479,2e-05,4.26098]
[1779422865746,35.24,77793.8,0.0,0.97475,2e-05,4.26733]
[1779422868767,35.24,77801.35,0.0,0.97492,2e-05,4.24365]
[1779422873802,35.25,77801.87,0.0,0.97492,2e-05,4.24303]
[1779422878837,35.25,77805.72,0.0,0.975,2e-05,4.23179]
[1779422882864,35.25,77800.38,0.0,0.97487,2e-05,4.24969]
[1779422888360,35.25,77805.83,0.0,0.97499,2e-05,4.23317]
[1779422890920,35.25,77813.04,0.0,0.97515,2e-05,4.21084]
[1779422895955,35.26,77812.77,0.0,0.97514,2e-05,4.21289]
[1779422900990,35.26,77812.3,0.0,0.97512,2e-05,4.21552]
[1779422906028,35.26,77812.26,0.0,0.97511,2e-05,4.21672]
[1779422911061,35.26,77814.43,0.0,0.97516,2e-05,4.2087]
[1779422918110,35.27,77812.7,0.0,0.97511,2e-05,4.21566]
[1779422924153,35.27,77812.07,0.0,0.97509,2e-05,4.21889]
[1779422929650,35.27,77811.69,0.0,0.97507,2e-05,4.22111]
[1779422935231,35.27,77811.88,0.0,0.97507,2e-05,4.22175]
[1779422941275,35.28,77811.36,0.0,0.97505,2e-05,4.22467]
[1779422946310,35.28,77813.37,0.0,0.97509,2e-05,4.21936]
[1779422951345,35.28,77812.85,0.0,0.97507,2e-05,4.22213]
[1779422958397,35.29,77812.44,0.0,0.97505,2e-05,4.22498]
[1779422964440,35.29,77812.19,0.0,0.97503,2e-05,4.2271]
[1779422969476,35.29,77811.48,0.0,0.97501,2e-05,4.23046]
[1779422974510,35.29,77811.58,0.0,0.97502,2e-05,4.229]
[1779422977531,35.3,77816.95,0.0,0.97513,2e-05,4.21261]
[1779422982566,35.3,77817.29,0.0,0.97513,2e-05,4.2128]
[1779422987603,35.3,77814.69,0.0,0.97506,2e-05,4.22232]
[1779422992636,35.3,77809.71,0.0,0.97494,2e-05,4.23938]
[1779422997673,35.31,77809.71,0.0,0.97493,2e-05,4.24045]
[1779423002711,35.31,77810.25,0.0,0.97494,2e-05,4.23978]
[1779423007749,35.31,77811.33,0.0,0.97496,2e-05,4.23743]
[1779423012782,35.31,77810.0,0.0,0.97492,2e-05,4.24272]
[1779423017817,35.32,77812.34,0.0,0.97496,2e-05,4.23651]
[1779423022857,35.32,77812.06,0.0,0.97495,2e-05,4.2385]
[1779423027887,35.32,77814.23,0.0,0.97499,2e-05,4.23269]
[1779423034935,35.32,77815.95,0.0,0.97503,2e-05,4.22657]
[1779423041464,35.33,77815.0,0.0,0.975,2e-05,4.23089]
[1779423045012,35.33,77810.79,0.0,0.9749,2e-05,4.24512]
[1779423050042,35.33,77813.37,0.0,0.97495,2e-05,4.23772]
[1779423055077,35.33,77816.64,0.0,0.97502,2e-05,4.22816]
[1779423061606,35.33,77818.95,0.0,0.97507,2e-05,4.22182]
[1779423067161,35.34,77822.45,0.0,0.97514,2e-05,4.21178]
[1779423072197,35.34,77824.8,0.0,0.97519,2e-05,4.20521]
[1779423077232,35.34,77827.35,0.0,0.97524,2e-05,4.19809]
[1779423082266,35.34,77827.19,0.0,0.97523,2e-05,4.19956]
[1779423087300,35.35,77831.73,0.0,0.97532,2e-05,4.18615]
[1779423092339,35.35,77832.25,0.0,0.97534,2e-05,4.1834]
[1779423093345,35.35,77821.5,0.0,0.97509,2e-05,4.21763]
[1779423098380,35.35,77820.58,0.0,0.97507,2e-05,4.22134]
[1779423103415,35.35,77821.58,0.0,0.97508,2e-05,4.21893]
[1779423108450,35.35,77821.94,0.0,0.97509,2e-05,4.21854]
[1779423116506,35.36,77824.18,0.0,0.97513,2e-05,4.21268]
[1779423122032,35.36,77824.75,0.0,0.97514,2e-05,4.21181]
[1779423127066,35.36,77825.9,0.0,0.97516,2e-05,4.20897]
[1779423133625,35.36,77826.27,0.0,0.97516,2e-05,4.20877]
[1779423138661,35.36,77825.46,0.0,0.97513,2e-05,4.21215]
[1779423143696,35.37,77825.5,0.0,0.97513,2e-05,4.21283]
[1779423150746,35.37,77825.69,0.0,0.97513,2e-05,4.21334]
[1779423155781,35.37,77826.04,0.0,0.97514,2e-05,4.2108]
[1779423160815,35.37,77827.25,0.0,0.97516,2e-05,4.20779]
[1779423167864,35.37,77826.89,0.0,0.97515,2e-05,4.21007]
[1779423172898,35.38,77828.09,0.0,0.97517,2e-05,4.20708]
[1779423180954,35.38,77827.58,0.0,0.97515,2e-05,4.21]
[1779423185990,35.38,77827.42,0.0,0.97514,2e-05,4.21145]
[1779423191027,35.38,77827.53,0.0,0.97513,2e-05,4.21188]
[1779423196063,35.38,77828.12,0.0,0.97514,2e-05,4.21079]
[1779423202105,35.39,77827.53,0.0,0.97512,2e-05,4.21358]
[1779423210160,35.39,77827.8,0.0,0.97512,2e-05,4.21395]
[1779423216202,35.39,77827.9,0.0,0.97513,2e-05,4.21234]
[1779423222738,35.39,77827.8,0.0,0.97512,2e-05,4.21358]
[1779423228286,35.4,77827.22,0.0,0.9751,2e-05,4.21632]
[1779423233321,35.4,77827.29,0.0,0.97509,2e-05,4.21683]
[1779423238357,35.4,77827.09,0.0,0.97509,2e-05,4.21818]
[1779423243391,35.4,77827.69,0.0,0.97509,2e-05,4.217]
[1779423248430,35.4,77827.9,0.0,0.97509,2e-05,4.21705]
[1779423253461,35.4,77828.23,0.0,0.9751,2e-05,4.21671]
[1779423263017,35.41,77827.76,0.0,0.97508,2e-05,4.21945]
[1779423269573,35.41,77827.72,0.0,0.97507,2e-05,4.22054]
[1779423270580,35.41,77834.13,0.0,0.97521,2e-05,4.20039]
[1779423275615,35.41,77834.73,0.0,0.97523,2e-05,4.19719]
[1779423281658,35.41,77833.61,0.0,0.9752,2e-05,4.2018]
[1779423286693,35.42,77831.99,0.0,0.97516,2e-05,4.20781]
[1779423288706,35.42,77838.44,0.0,0.9753,2e-05,4.18781]
[1779423293743,35.42,77834.55,0.0,0.9752,2e-05,4.20115]
[1779423296763,35.42,77826.87,0.0,0.97503,2e-05,4.22605]
[1779423298777,35.42,77821.21,0.0,0.9749,2e-05,4.24306]
[1779423303817,35.41,77825.89,0.0,0.97503,2e-05,4.22574]
[1779423304828,35.41,77830.91,0.0,0.97515,2e-05,4.20936]
[1779423309856,35.41,77834.35,0.0,0.97524,2e-05,4.19634]
[1779423315902,35.4,77832.46,0.0,0.97521,2e-05,4.19976]
[1779423320936,35.4,77833.51,0.0,0.97525,2e-05,4.19437]
[1779423321942,35.39,77838.94,0.0,0.97538,2e-05,4.17683]
[1779423322948,35.39,77839.26,0.0,0.97539,2e-05,4.17545]
[1779423325970,35.39,77841.9,0.0,0.97545,2e-05,4.16609]
[1779423331004,35.39,77837.64,0.0,0.97538,2e-05,4.17559]
[1779423337053,35.38,77835.83,0.0,0.97536,2e-05,4.17927]
[1779423342113,35.38,77824.49,0.0,0.97511,2e-05,4.21346]
[1779423343118,35.38,77821.86,0.0,0.97505,2e-05,4.22144]
[1779423348147,35.37,77822.34,0.0,0.97508,2e-05,4.21797]
[1779423353182,35.37,77823.79,0.0,0.97513,2e-05,4.21109]
[1779423358217,35.37,77822.54,0.0,0.97511,2e-05,4.21322]
[1779423363251,35.36,77823.25,0.0,0.97514,2e-05,4.20913]
[1779423366273,35.36,77815.64,0.0,0.97498,2e-05,4.2322]
[1779423371309,35.35,77816.63,0.0,0.97501,2e-05,4.22702]
[1779423376344,35.35,77816.78,0.0,0.97503,2e-05,4.22452]
[1779423382385,35.34,77818.16,0.0,0.97508,2e-05,4.21768]
[1779423391448,35.34,77818.88,0.0,0.97513,2e-05,4.20953]
[1779423399506,35.33,77820.92,0.0,0.9752,2e-05,4.1999]
[1779423401519,35.33,77813.85,0.0,0.97505,2e-05,4.22153]
[1779423406554,35.32,77808.64,0.0,0.97494,2e-05,4.23593]
[1779423410582,35.32,77800.48,0.0,0.97477,2e-05,4.26013]
[1779423415617,35.31,77802.8,0.0,0.97484,2e-05,4.25032]
[1779423420651,35.31,77801.9,0.0,0.97484,2e-05,4.25085]
[1779423422666,35.31,77796.17,0.0,0.97471,2e-05,4.26823]
[1779423427702,35.3,77795.98,0.0,0.97472,2e-05,4.26633]
[1779423432740,35.29,77792.85,0.0,0.97467,2e-05,4.27386]
[1779423437773,35.29,77796.07,0.0,0.97476,2e-05,4.26108]
[1779423442806,35.28,77797.42,0.0,0.97481,2e-05,4.25439]
[1779423448849,35.28,77796.95,0.0,0.97482,2e-05,4.2531]
[1779423454392,35.27,77797.1,0.0,0.97485,2e-05,4.24765]
[1779423459927,35.27,77795.99,0.0,0.97484,2e-05,4.24894]
[1779423464964,35.26,77795.35,0.0,0.97484,2e-05,4.24874]
[1779423472017,35.26,77795.62,0.0,0.97487,2e-05,4.24476]
[1779423477048,35.25,77795.04,0.0,0.97487,2e-05,4.24441]
[1779423483090,35.24,77795.05,0.0,0.97489,2e-05,4.24175]
[1779423488127,35.24,77792.73,0.0,0.97486,2e-05,4.247]
[1779423489133,35.24,77784.64,0.0,0.97467,2e-05,4.27256]
[1779423490141,35.24,77781.58,0.0,0.9746,2e-05,4.28195]
[1779423493160,35.23,77774.6,0.0,0.97445,2e-05,4.303]
[1779423495176,35.23,77775.25,0.0,0.97447,2e-05,4.2998]
[1779423500210,35.23,77775.98,0.0,0.97451,2e-05,4.29474]
[1779423505245,35.22,77768.12,0.0,0.97435,2e-05,4.31746]
[1779423510280,35.21,77770.03,0.0,0.97441,2e-05,4.30825]
[1779423511289,35.21,77762.78,0.0,0.97426,2e-05,4.32961]
[1779423512295,35.21,77767.13,0.0,0.97436,2e-05,4.31482]
[1779423517330,35.21,77764.52,0.0,0.97431,2e-05,4.32213]
[1779423519344,35.21,77776.88,0.0,0.97461,2e-05,4.28089]
[1779423524379,35.2,77781.94,0.0,0.97474,2e-05,4.26186]
[1779423529414,35.2,77785.57,0.0,0.97485,2e-05,4.24756]
[1779423534458,35.19,77786.67,0.0,0.97489,2e-05,4.24145]
[1779423539492,35.18,77790.46,0.0,0.97499,2e-05,4.2268]
[1779423543524,35.18,77794.64,0.0,0.97509,2e-05,4.21348]
[1779423548556,35.19,77795.71,0.0,0.97511,2e-05,4.21106]
[1779423553590,35.19,77792.63,0.0,0.97503,2e-05,4.2219]
[1779423558626,35.19,77792.54,0.0,0.97502,2e-05,4.22311]
[1779423563661,35.19,77797.22,0.0,0.97512,2e-05,4.20915]
[1779423568696,35.19,77795.64,0.0,0.97508,2e-05,4.21456]
[1779423573730,35.19,77795.17,0.0,0.9751,2e-05,4.21164]
[1779423581787,35.18,77794.26,0.0,0.9751,2e-05,4.21105]
[1779423588835,35.17,77794.05,0.0,0.97512,2e-05,4.20868]
[1779423595388,35.17,77793.09,0.0,0.97512,2e-05,4.20915]
[1779423600919,35.16,77792.76,0.0,0.97513,2e-05,4.20761]
[1779423605954,35.16,77792.43,0.0,0.97513,2e-05,4.20651]
[1779423610990,35.15,77791.5,0.0,0.97513,2e-05,4.20733]
[1779423616025,35.15,77791.66,0.0,0.97515,2e-05,4.20466]
[1779423621060,35.14,77791.9,0.0,0.97517,2e-05,4.20178]
[1779423626098,35.14,77791.93,0.0,0.97518,2e-05,4.19959]
[1779423631133,35.13,77792.04,0.0,0.97521,2e-05,4.19495]
[1779423636168,35.13,77793.94,0.0,0.97527,2e-05,4.18691]
[1779423641204,35.13,77793.2,0.0,0.97527,2e-05,4.18735]
[1779423648252,35.12,77792.89,0.0,0.97528,2e-05,4.18573]
[1779423652280,35.12,77786.26,0.0,0.97514,2e-05,4.20542]
[1779423653288,35.12,77784.88,0.0,0.97511,2e-05,4.20943]
[1779423659330,35.11,77785.56,0.0,0.97514,2e-05,4.20484]
[1779423664365,35.11,77789.54,0.0,0.97525,2e-05,4.19015]
[1779423669400,35.1,77789.28,0.0,0.97525,2e-05,4.18906]
[1779423674436,35.1,77789.65,0.0,0.97527,2e-05,4.18634]
[1779423679469,35.09,77789.94,0.0,0.97529,2e-05,4.18313]
[1779423684506,35.09,77789.25,0.0,0.9753,2e-05,4.18304]
[1779423689540,35.08,77789.14,0.0,0.97531,2e-05,4.18148]
[1779423694575,35.08,77789.47,0.0,0.97534,2e-05,4.17669]
[1779423697596,35.08,77797.44,0.0,0.97553,2e-05,4.14992]
[1779423700618,35.08,77802.74,0.0,0.97565,2e-05,4.13223]
[1779423705652,35.07,77804.5,0.0,0.9757,2e-05,4.12531]
[1779423710686,35.07,77809.07,0.0,0.97581,2e-05,4.1097]
[1779423715721,35.07,77809.93,0.0,0.97584,2e-05,4.10583]
[1779423725297,35.06,77809.32,0.0,0.97584,2e-05,4.10567]
[1779423728814,35.06,77793.68,0.0,0.9755,2e-05,4.15405]
[1779423729821,35.06,77780.25,0.0,0.97519,2e-05,4.19645]
[1779423735382,35.06,77778.55,0.0,0.97517,2e-05,4.20037]
[1779423740897,35.05,77781.22,0.0,0.97525,2e-05,4.18915]
[1779423745933,35.05,77784.33,0.0,0.97533,2e-05,4.17738]
[1779423750967,35.04,77784.4,0.0,0.97534,2e-05,4.17536]
[1779423756005,35.04,77786.18,0.0,0.97541,2e-05,4.16573]
[1779423761039,35.03,77787.07,0.0,0.97544,2e-05,4.16119]
[1779423766075,35.03,77788.36,0.0,0.97548,2e-05,4.1554]
[1779423772117,35.03,77788.37,0.0,0.9755,2e-05,4.15337]
[1779423777153,35.02,77788.34,0.0,0.97551,2e-05,4.15181]
[1779423782189,35.02,77791.37,0.0,0.97559,2e-05,4.14059]
[1779423787223,35.02,77790.0,0.0,0.97557,2e-05,4.14335]
[1779423792261,35.01,77790.13,0.0,0.97558,2e-05,4.14136]
[1779423796289,35.01,77783.89,0.0,0.97545,2e-05,4.15987]
[1779423801324,35.01,77785.18,0.0,0.97549,2e-05,4.15406]
[1779423806358,35.0,77786.22,0.0,0.97553,2e-05,4.14908]
[1779423810387,35.0,77791.42,0.0,0.97565,2e-05,4.13135]
[1779423815422,35.0,77790.91,0.0,0.97566,2e-05,4.12928]
[1779423821464,34.99,77792.73,0.0,0.97572,2e-05,4.12179]
[1779423826503,34.99,77791.73,0.0,0.9757,2e-05,4.12355]
[1779423831536,34.99,77791.73,0.0,0.97571,2e-05,4.12241]
[1779423841608,34.98,77792.22,0.0,0.97575,2e-05,4.1178]
[1779423846643,34.98,77792.55,0.0,0.97576,2e-05,4.11539]
[1779423851678,34.98,77787.82,0.0,0.97566,2e-05,4.12959]
[1779423856713,34.97,77784.8,0.0,0.9756,2e-05,4.13769]
[1779423861749,34.97,77783.93,0.0,0.9756,2e-05,4.13853]
[1779423866783,34.96,77784.61,0.0,0.97562,2e-05,4.13476]
[1779423871819,34.96,77784.85,0.0,0.97565,2e-05,4.13018]
[1779423875847,34.96,77777.58,0.0,0.97549,2e-05,4.15255]
[1779423880882,34.95,77774.72,0.0,0.97544,2e-05,4.1599]
[1779423881889,34.95,77766.42,0.0,0.97525,2e-05,4.18602]
[1779423886925,34.95,77765.59,0.0,0.97524,2e-05,4.18713]
[1779423892968,34.94,77763.83,0.0,0.97522,2e-05,4.1901]
[1779423898001,34.94,77762.99,0.0,0.97522,2e-05,4.19093]
[1779423903041,34.94,77764.53,0.0,0.97526,2e-05,4.18421]
[1779423910093,34.93,77761.58,0.0,0.97521,2e-05,4.19121]
[1779423915125,34.93,77759.55,0.0,0.97518,2e-05,4.19603]
[1779423920160,34.92,77757.13,0.0,0.97514,2e-05,4.20216]
[1779423926724,34.92,77755.79,0.0,0.97512,2e-05,4.20453]
[1779423932246,34.92,77755.79,0.0,0.97514,2e-05,4.20039]
[1779423938287,34.91,77752.34,0.0,0.97508,2e-05,4.20994]
[1779423943323,34.91,77750.7,0.0,0.97505,2e-05,4.21366]
[1779423948358,34.91,77750.18,0.0,0.97505,2e-05,4.2138]
[1779423953394,34.9,77750.07,0.0,0.97506,2e-05,4.21235]
[1779423956415,34.9,77743.53,0.0,0.97491,2e-05,4.23252]
[1779423961457,34.9,77742.66,0.0,0.9749,2e-05,4.23366]
[1779423966484,34.89,77744.17,0.0,0.97495,2e-05,4.22716]
[1779423973536,34.89,77744.88,0.0,0.97498,2e-05,4.22298]
[1779423975548,34.89,77738.68,0.0,0.97484,2e-05,4.24208]
[1779423978569,34.88,77731.34,0.0,0.97468,2e-05,4.26486]
[1779423983605,34.88,77729.03,0.0,0.97464,2e-05,4.27048]
[1779423988641,34.88,77724.63,0.0,0.97454,2e-05,4.28337]
[1779423993678,34.87,77722.55,0.0,0.97452,2e-05,4.28572]
[1779423998712,34.87,77725.14,0.0,0.9746,2e-05,4.27578]
[1779424004754,34.86,77723.78,0.0,0.97458,2e-05,4.27769]
[1779424009788,34.86,77721.52,0.0,0.97454,2e-05,4.28321]
[1779424014829,34.85,77720.46,0.0,0.97453,2e-05,4.28478]
[1779424023887,34.85,77719.77,0.0,0.97454,2e-05,4.28365]
[1779424028930,34.84,77717.45,0.0,0.9745,2e-05,4.28936]
[1779424033967,34.84,77722.77,0.0,0.97464,2e-05,4.26983]
[1779424038999,34.84,77720.87,0.0,0.9746,2e-05,4.27469]
[1779424044036,34.83,77723.35,0.0,0.97467,2e-05,4.26465]
[1779424049070,34.83,77722.99,0.0,0.97468,2e-05,4.26432]
[1779424055626,34.82,77723.1,0.0,0.9747,2e-05,4.25995]
[1779424061155,34.82,77722.94,0.0,0.97471,2e-05,4.25904]
[1779424066190,34.82,77727.15,0.0,0.97482,2e-05,4.24375]
[1779424071225,34.82,77732.12,0.0,0.97494,2e-05,4.22647]
[1779424079280,34.81,77733.88,0.0,0.975,2e-05,4.21918]
[1779424085837,34.81,77737.16,0.0,0.97508,2e-05,4.20701]
[1779424091366,34.81,77738.4,0.0,0.97512,2e-05,4.20165]
[1779424096403,34.8,77740.08,0.0,0.97517,2e-05,4.19512]
[1779424105978,34.8,77740.79,0.0,0.9752,2e-05,4.19088]
[1779424111506,34.8,77743.2,0.0,0.97527,2e-05,4.17984]
[1779424119070,34.79,77744.22,0.0,0.97531,2e-05,4.17468]
[1779424125110,34.79,77745.56,0.0,0.97535,2e-05,4.16917]
[1779424130639,34.79,77745.86,0.0,0.97536,2e-05,4.16721]
[1779424135674,34.79,77749.71,0.0,0.97546,2e-05,4.1541]
[1779424141716,34.78,77750.95,0.0,0.97549,2e-05,4.14896]
[1779424146751,34.78,77749.97,0.0,0.97548,2e-05,4.15142]
[1779424151787,34.78,77749.44,0.0,0.97547,2e-05,4.15228]
[1779424156822,34.78,77749.91,0.0,0.97549,2e-05,4.14994]
[1779424161857,34.78,77749.52,0.0,0.97549,2e-05,4.15021]
[1779424166892,34.77,77749.33,0.0,0.97549,2e-05,4.15017]
[1779424172935,34.77,77749.07,0.0,0.9755,2e-05,4.14783]
[1779424179983,34.77,77749.01,0.0,0.97551,2e-05,4.14676]
[1779424185530,34.77,77749.05,0.0,0.97551,2e-05,4.14585]
[1779424193075,34.76,77748.41,0.0,0.97551,2e-05,4.14668]
[1779424198109,34.76,77748.21,0.0,0.97551,2e-05,4.14655]
[1779424202139,34.76,77754.93,0.0,0.97567,2e-05,4.12438]
[1779424207175,34.76,77754.61,0.0,0.97566,2e-05,4.12485]
[1779424210195,34.76,77749.55,0.0,0.97555,2e-05,4.14064]
[1779424211202,34.76,77742.36,0.0,0.97539,2e-05,4.16349]
[1779424216237,34.76,77740.99,0.0,0.97536,2e-05,4.16711]
[1779424223287,34.75,77742.26,0.0,0.9754,2e-05,4.1617]
[1779424228321,34.75,77738.64,0.0,0.97532,2e-05,4.17233]
[1779424233356,34.75,77738.77,0.0,0.97534,2e-05,4.16868]
[1779424238390,34.75,77740.35,0.0,0.97539,2e-05,4.1626]
[1779424243426,34.75,77741.84,0.0,0.97543,2e-05,4.15671]
[1779424248461,34.74,77740.47,0.0,0.9754,2e-05,4.16038]
[1779424256026,34.74,77741.02,0.0,0.97543,2e-05,4.15732]
[1779424261552,34.74,77741.94,0.0,0.97545,2e-05,4.15325]
[1779424266586,34.74,77743.33,0.0,0.97549,2e-05,4.14768]
[1779424272630,34.73,77740.83,0.0,0.97544,2e-05,4.15472]
[1779424278671,34.73,77735.83,0.0,0.97534,2e-05,4.1695]
[1779424286236,34.73,77732.21,0.0,0.97527,2e-05,4.17941]
[1779424290755,34.73,77737.9,0.0,0.97541,2e-05,4.16005]
[1779424296306,34.72,77739.31,0.0,0.97546,2e-05,4.15233]
[1779424299819,34.72,77745.96,0.0,0.97561,2e-05,4.13048]
[1779424304854,34.72,77746.57,0.0,0.97563,2e-05,4.12775]
[1779424310896,34.72,77747.07,0.0,0.97565,2e-05,4.12511]
[1779424316446,34.72,77747.1,0.0,0.97566,2e-05,4.12431]
[1779424321973,34.71,77747.1,0.0,0.97566,2e-05,4.12361]
[1779424327011,34.71,77747.52,0.0,0.97568,2e-05,4.12158]
[1779424332048,34.71,77746.21,0.0,0.97565,2e-05,4.12509]
[1779424339097,34.71,77746.16,0.0,0.97566,2e-05,4.1243]
[1779424344133,34.71,77746.96,0.0,0.97568,2e-05,4.12095]
[1779424353195,34.71,77747.44,0.0,0.97571,2e-05,4.11611]
[1779424360247,34.7,77746.88,0.0,0.9757,2e-05,4.11705]
[1779424365282,34.7,77747.07,0.0,0.97571,2e-05,4.11574]
[1779424370317,34.7,77745.85,0.0,0.97569,2e-05,4.11915]
[1779424375352,34.7,77747.02,0.0,0.97572,2e-05,4.11484]
[1779424380386,34.7,77747.03,0.0,0.97572,2e-05,4.11424]
[1779424385422,34.7,77747.86,0.0,0.97575,2e-05,4.11105]
[1779424390456,34.7,77748.49,0.0,0.97577,2e-05,4.10851]
[1779424397012,34.69,77749.41,0.0,0.97579,2e-05,4.10499]
[1779424402541,34.69,77748.98,0.0,0.97578,2e-05,4.10579]
[1779424407576,34.69,77746.8,0.0,0.97574,2e-05,4.11213]
[1779424412612,34.69,77747.3,0.0,0.97577,2e-05,4.10783]
[1779424417647,34.69,77747.37,0.0,0.97577,2e-05,4.10722]
[1779424422681,34.69,77747.47,0.0,0.97578,2e-05,4.10643]
[1779424429730,34.69,77747.48,0.0,0.97578,2e-05,4.10574]
[1779424434765,34.69,77749.69,0.0,0.97583,2e-05,4.09829]
[1779424439800,34.69,77750.18,0.0,0.97585,2e-05,4.09633]
[1779424444835,34.68,77749.04,0.0,0.97583,2e-05,4.09956]
[1779424449871,34.68,77749.03,0.0,0.97583,2e-05,4.09919]
[1779424454905,34.68,77750.76,0.0,0.97587,2e-05,4.09333]
[1779424459940,34.68,77750.92,0.0,0.97588,2e-05,4.09248]
[1779424464976,34.68,77750.8,0.0,0.97587,2e-05,4.0931]
[1779424470018,34.68,77751.47,0.0,0.97589,2e-05,4.09067]
[1779424475050,34.68,77751.33,0.0,0.9759,2e-05,4.08863]
[1779424481092,34.68,77750.4,0.0,0.97588,2e-05,4.09128]
[1779424484118,34.68,77744.79,0.0,0.97575,2e-05,4.10894]
[1779424489148,34.68,77745.57,0.0,0.97578,2e-05,4.10602]
[1779424497737,34.68,77745.86,0.0,0.97579,2e-05,4.10433]
[1779424503248,34.68,77748.69,0.0,0.97586,2e-05,4.09485]
[1779424511304,34.68,77747.84,0.0,0.97584,2e-05,4.097]
[1779424513320,34.68,77725.64,0.0,0.97533,2e-05,4.16792]
[1779424514327,34.67,77722.95,0.0,0.97527,2e-05,4.1764]
[1779424519365,34.67,77723.08,0.0,0.97528,2e-05,4.17498]
[1779424523393,34.67,77714.18,0.0,0.97508,2e-05,4.20314]
[1779424524398,34.67,77708.12,0.0,0.97494,2e-05,4.22208]
[1779424529432,34.67,77707.02,0.0,0.97493,2e-05,4.22451]
[1779424534468,34.66,77706.54,0.0,0.97494,2e-05,4.22237]
[1779424537488,34.66,77711.77,0.0,0.97507,2e-05,4.2045]
[1779424542524,34.66,77712.6,0.0,0.97509,2e-05,4.20044]
[1779424544538,34.66,77718.11,0.0,0.97523,2e-05,4.18207]
[1779424550582,34.65,77719.14,0.0,0.97526,2e-05,4.17732]
[1779424554611,34.65,77708.95,0.0,0.97503,2e-05,4.20938]
[1779424556621,34.65,77707.41,0.0,0.975,2e-05,4.21381]
[1779424561658,34.65,77708.19,0.0,0.97503,2e-05,4.20954]
[1779424566694,34.65,77706.45,0.0,0.975,2e-05,4.21401]
[1779424571726,34.64,77702.14,0.0,0.97491,2e-05,4.22655]
[1779424578300,34.64,77702.67,0.0,0.97493,2e-05,4.22287]
[1779424583811,34.63,77704.62,0.0,0.97499,2e-05,4.21458]
[1779424589853,34.63,77705.64,0.0,0.97503,2e-05,4.20936]
[1779424594888,34.63,77706.86,0.0,0.97508,2e-05,4.20132]
[1779424599923,34.62,77708.22,0.0,0.97512,2e-05,4.19568]
[1779424604957,34.62,77709.37,0.0,0.97516,2e-05,4.19046]
[1779424609993,34.62,77710.27,0.0,0.97519,2e-05,4.18608]
[1779424615027,34.61,77709.5,0.0,0.97518,2e-05,4.18714]
[1779424621070,34.61,77709.7,0.0,0.9752,2e-05,4.18474]
[1779424626106,34.61,77710.4,0.0,0.97523,2e-05,4.18078]
[1779424631141,34.6,77708.62,0.0,0.9752,2e-05,4.18512]
[1779424637184,34.6,77709.53,0.0,0.97523,2e-05,4.18053]
[1779424639198,34.6,77715.53,0.0,0.97537,2e-05,4.16088]
[1779424641213,34.6,77717.73,0.0,0.97543,2e-05,4.15311]
[1779424647254,34.59,77717.45,0.0,0.97543,2e-05,4.15272]
[1779424649267,34.59,77723.62,0.0,0.97557,2e-05,4.13268]
[1779424654303,34.59,77720.9,0.0,0.97553,2e-05,4.13834]
[1779424659342,34.59,77720.28,0.0,0.97552,2e-05,4.13991]
[1779424664375,34.59,77717.61,0.0,0.97544,2e-05,4.15032]
[1779424669410,34.6,77717.9,0.0,0.97543,2e-05,4.15161]
[1779424674446,34.6,77717.42,0.0,0.97541,2e-05,4.15536]
[1779424679481,34.61,77717.81,0.0,0.9754,2e-05,4.15672]
[1779424683512,34.61,77712.73,0.0,0.97527,2e-05,4.17482]
[1779424688544,34.62,77714.17,0.0,0.97529,2e-05,4.1722]
[1779424693579,34.62,77713.36,0.0,0.97525,2e-05,4.17687]
[1779424698613,34.63,77713.65,0.0,0.97525,2e-05,4.17795]
[1779424703649,34.63,77715.52,0.0,0.97528,2e-05,4.17391]
[1779424708685,34.63,77716.35,0.0,0.97529,2e-05,4.17136]
[1779424716740,34.63,77716.51,0.0,0.97532,2e-05,4.16685]
[1779424721774,34.63,77715.87,0.0,0.97532,2e-05,4.16783]
[1779424726809,34.62,77715.53,0.0,0.97532,2e-05,4.16784]
[1779424731846,34.62,77712.9,0.0,0.97526,2e-05,4.17524]
[1779424734866,34.62,77698.0,0.0,0.97492,2e-05,4.22295]
[1779424737887,34.62,77699.25,0.0,0.97496,2e-05,4.21794]
[1779424742922,34.61,77688.3,0.0,0.97471,2e-05,4.25214]
[1779424743929,34.61,77685.74,0.0,0.97465,2e-05,4.26016]
[1779424749518,34.61,77676.88,0.0,0.97445,2e-05,4.28734]
[1779424751985,34.61,77675.38,0.0,0.97443,2e-05,4.291]
[1779424757021,34.6,77673.61,0.0,0.9744,2e-05,4.2946]
[1779424762055,34.6,77672.73,0.0,0.9744,2e-05,4.29528]
[1779424767092,34.59,77672.97,0.0,0.97442,2e-05,4.29232]
[1779424772125,34.59,77672.52,0.0,0.97443,2e-05,4.28943]
[1779424777161,34.58,77671.63,0.0,0.97443,2e-05,4.29032]
[1779424782199,34.58,77671.19,0.0,0.97442,2e-05,4.29165]
[1779424784209,34.58,77663.55,0.0,0.97423,2e-05,4.31742]
[1779424785218,34.58,77660.39,0.0,0.97416,2e-05,4.32746]
[1779424788237,34.58,77657.38,0.0,0.9741,2e-05,4.33556]
[1779424792266,34.58,77653.75,0.0,0.97401,2e-05,4.34806]
[1779424797301,34.58,77658.54,0.0,0.97412,2e-05,4.33282]
[1779424802336,34.58,77657.41,0.0,0.97409,2e-05,4.33736]
[1779424809385,34.58,77657.39,0.0,0.97408,2e-05,4.33848]
[1779424815426,34.59,77655.66,0.0,0.97403,2e-05,4.34523]
[1779424820463,34.59,77656.7,0.0,0.97405,2e-05,4.34232]
[1779424825497,34.59,77659.72,0.0,0.97412,2e-05,4.33298]
[1779424830531,34.59,77659.72,0.0,0.97411,2e-05,4.33377]
[1779424837580,34.59,77659.13,0.0,0.9741,2e-05,4.33461]
[1779424843623,34.59,77654.95,0.0,0.97401,2e-05,4.3476]
[1779424848660,34.59,77655.81,0.0,0.97402,2e-05,4.34567]
[1779424854701,34.6,77655.58,0.0,0.97401,2e-05,4.34738]
[1779424858734,34.6,77647.17,0.0,0.9738,2e-05,4.37611]
[1779424859736,34.59,77646.61,0.0,0.9738,2e-05,4.37691]
[1779424864775,34.6,77641.52,0.0,0.97366,2e-05,4.39604]
[1779424870366,34.6,77638.61,0.0,0.97358,2e-05,4.40621]
[1779424875849,34.6,77636.48,0.0,0.97354,2e-05,4.41249]
[1779424880883,34.59,77644.33,0.0,0.97375,2e-05,4.3831]
[1779424881891,34.59,77645.32,0.0,0.97378,2e-05,4.37924]
[1779424886926,34.58,77644.61,0.0,0.97378,2e-05,4.37889]
[1779424891961,34.58,77642.87,0.0,0.97377,2e-05,4.37969]
[1779424896997,34.57,77643.08,0.0,0.9738,2e-05,4.37622]
[1779424902031,34.57,77644.35,0.0,0.97385,2e-05,4.3693]
[1779424907071,34.56,77644.28,0.0,0.97386,2e-05,4.36693]
[1779424913667,34.55,77644.84,0.0,0.9739,2e-05,4.36196]
[1779424923739,34.54,77645.05,0.0,0.97394,2e-05,4.3562]
[1779424933812,34.54,77646.74,0.0,0.974,2e-05,4.34772]
[1779424941309,34.54,77648.08,0.0,0.97403,2e-05,4.34433]
[1779424952383,34.54,77648.56,0.0,0.97404,2e-05,4.34212]
[1779424957421,34.55,77648.22,0.0,0.97403,2e-05,4.344]
[1779424962457,34.55,77649.27,0.0,0.97405,2e-05,4.34121]
[1779424967490,34.54,77650.66,0.0,0.97409,2e-05,4.33541]
[1779424972526,34.54,77650.26,0.0,0.9741,2e-05,4.33433]
[1779424977562,34.53,77650.15,0.0,0.97411,2e-05,4.33237]
[1779424982598,34.53,77649.95,0.0,0.97412,2e-05,4.33079]
[1779424987631,34.52,77650.69,0.0,0.97415,2e-05,4.32614]
[1779424992668,34.52,77651.52,0.0,0.97418,2e-05,4.32192]
[1779424997703,34.52,77650.97,0.0,0.97416,2e-05,4.32493]
[1779425002737,34.53,77650.72,0.0,0.97415,2e-05,4.32695]
[1779425008783,34.53,77649.89,0.0,0.97413,2e-05,4.32919]
[1779425013815,34.52,77649.56,0.0,0.97415,2e-05,4.32595]
[1779425018850,34.52,77649.21,0.0,0.97416,2e-05,4.32525]
[1779425024444,34.52,77649.05,0.0,0.97414,2e-05,4.32694]
[1779425029927,34.52,77648.23,0.0,0.97411,2e-05,4.33105]
[1779425037003,34.53,77647.3,0.0,0.97408,2e-05,4.33587]
[1779425042044,34.53,77647.75,0.0,0.97408,2e-05,4.33536]
[1779425043051,34.53,77640.29,0.0,0.9739,2e-05,4.3603]
[1779425044058,34.53,77641.83,0.0,0.97394,2e-05,4.35481]
[1779425049093,34.53,77641.38,0.0,0.97393,2e-05,4.35692]
[1779425054671,34.53,77639.96,0.0,0.97389,2e-05,4.36236]
[1779425060169,34.53,77638.52,0.0,0.97385,2e-05,4.36791]
[1779425065205,34.53,77634.87,0.0,0.97376,2e-05,4.37999]
[1779425070239,34.53,77633.68,0.0,0.97373,2e-05,4.38375]
[1779425075275,34.53,77634.02,0.0,0.97375,2e-05,4.38066]
[1779425080310,34.53,77635.48,0.0,0.97378,2e-05,4.37606]
[1779425085346,34.53,77634.1,0.0,0.97375,2e-05,4.38101]
[1779425091387,34.53,77638.08,0.0,0.97384,2e-05,4.36805]
[1779425096424,34.53,77636.31,0.0,0.9738,2e-05,4.37434]
[1779425102466,34.54,77635.53,0.0,0.97377,2e-05,4.3773]
[1779425105038,34.54,77627.8,0.0,0.97358,2e-05,4.40348]
[1779425110526,34.54,77628.81,0.0,0.97361,2e-05,4.40014]
[1779425115560,34.54,77629.03,0.0,0.97361,2e-05,4.39949]
[1779425120597,34.54,77629.96,0.0,0.97363,2e-05,4.39649]
[1779425126639,34.55,77631.91,0.0,0.97365,2e-05,4.39407]
[1779425131675,34.56,77631.53,0.0,0.97362,2e-05,4.39815]
[1779425137716,34.57,77632.15,0.0,0.97359,2e-05,4.40213]
[1779425143758,34.58,77632.64,0.0,0.97356,2e-05,4.4065]
[1779425148793,34.59,77630.94,0.0,0.97348,2e-05,4.41719]
[1779425153827,34.6,77631.86,0.0,0.97347,2e-05,4.41898]
[1779425159870,34.62,77629.62,0.0,0.97337,2e-05,4.43236]
[1779425161884,34.62,77623.68,0.0,0.97321,2e-05,4.4544]
[1779425163898,34.62,77623.86,0.0,0.9732,2e-05,4.45564]
[1779425172964,34.63,77620.61,0.0,0.9731,2e-05,4.47018]
[1779425177998,34.63,77618.76,0.0,0.97304,2e-05,4.47768]
[1779425184046,34.64,77617.68,0.0,0.97298,3e-05,4.4862]
[1779425189080,34.65,77615.54,0.0,0.9729,3e-05,4.49786]
[1779425196131,34.67,77614.74,0.0,0.97284,3e-05,4.5044]
[1779425201166,34.67,77613.56,0.0,0.97278,3e-05,4.51277]
[1779425206201,34.68,77610.17,0.0,0.97267,3e-05,4.52864]
[1779425211236,34.69,77611.53,0.0,0.97267,3e-05,4.529]
[1779425214257,34.7,77605.76,0.0,0.97251,3e-05,4.55046]
[1779425220298,34.71,77602.98,0.0,0.9724,3e-05,4.56485]
[1779425225334,34.71,77600.83,0.0,0.97235,3e-05,4.57231]
[1779425230369,34.71,77599.62,0.0,0.97232,3e-05,4.57554]
[1779425232383,34.7,77611.94,0.0,0.97264,3e-05,4.53263]
[1779425233392,34.71,77604.57,0.0,0.97245,3e-05,4.55878]
[1779425236963,34.71,77610.73,0.0,0.97259,3e-05,4.53923]
[1779425237417,34.71,77610.73,0.0,0.9726,3e-05,4.53843]
[1779425243461,34.7,77615.41,0.0,0.97274,3e-05,4.51836]
[1779425247036,34.69,77622.52,0.0,0.97294,3e-05,4.49176]
[1779425252523,34.69,77624.49,0.0,0.97303,2e-05,4.4793]
[1779425257559,34.68,77626.79,0.0,0.9731,2e-05,4.46984]
[1779425262595,34.68,77627.36,0.0,0.97313,2e-05,4.46493]
[1779425267629,34.67,77630.74,0.0,0.97324,2e-05,4.4499]
[1779425271658,34.66,77626.61,0.0,0.97316,2e-05,4.46034]
[1779425272665,34.66,77619.57,0.0,0.97299,3e-05,4.48351]
[1779425277702,34.65,77619.55,0.0,0.97302,2e-05,4.4805]
[1779425282737,34.64,77618.84,0.0,0.97303,2e-05,4.47835]
[1779425287771,34.64,77617.1,0.0,0.97301,3e-05,4.48123]
[1779425292808,34.63,77615.62,0.0,0.97301,3e-05,4.48167]
[1779425297842,34.62,77619.12,0.0,0.97312,2e-05,4.46666]
[1779425302877,34.62,77620.26,0.0,0.97315,2e-05,4.46154]
[1779425307912,34.62,77621.55,0.0,0.97319,2e-05,4.45674]
[1779425312954,34.61,77619.78,0.0,0.97317,2e-05,4.45857]
[1779425317990,34.61,77618.08,0.0,0.97316,2e-05,4.46046]
[1779425324031,34.6,77617.24,0.0,0.97317,2e-05,4.45868]
[1779425329066,34.59,77617.92,0.0,0.97321,2e-05,4.45261]
[1779425335112,34.58,77617.9,0.0,0.97324,2e-05,4.44831]
[1779425340143,34.57,77619.43,0.0,0.97331,2e-05,4.43956]
[1779425346189,34.56,77618.8,0.0,0.97333,2e-05,4.43682]
[1779425351219,34.55,77618.01,0.0,0.97333,2e-05,4.43608]
[1779425357262,34.55,77617.74,0.0,0.97335,2e-05,4.43363]
[1779425362297,34.54,77616.76,0.0,0.97333,2e-05,4.4356]
[1779425368339,34.54,77614.77,0.0,0.97329,2e-05,4.44233]
[1779425373374,34.54,77612.95,0.0,0.97325,2e-05,4.44622]
[1779425378409,34.54,77609.33,0.0,0.97317,2e-05,4.45783]
[1779425383444,34.54,77608.94,0.0,0.97318,2e-05,4.45579]
[1779425393516,34.52,77608.07,0.0,0.97321,2e-05,4.45196]
[1779425398550,34.51,77608.11,0.0,0.97323,2e-05,4.44843]
[1779425403584,34.51,77607.92,0.0,0.97325,2e-05,4.44569]
[1779425408619,34.5,77607.05,0.0,0.97326,2e-05,4.44527]
[1779425416677,34.49,77606.71,0.0,0.97329,2e-05,4.4412]
[1779425421714,34.48,77609.43,0.0,0.97338,2e-05,4.42816]
[1779425426750,34.48,77611.25,0.0,0.97344,2e-05,4.42028]
[1779425430779,34.48,77616.32,0.0,0.97356,2e-05,4.40335]
[1779425436822,34.48,77618.44,0.0,0.97363,2e-05,4.39429]
[1779425438381,34.48,77623.73,0.0,0.97376,2e-05,4.37598]
[1779425443869,34.47,77624.12,0.0,0.97379,2e-05,4.37195]
[1779425448452,34.47,77630.11,0.0,0.97394,2e-05,4.35112]
[1779425453943,34.46,77631.98,0.0,0.974,2e-05,4.34229]
[1779425458978,34.46,77635.65,0.0,0.9741,2e-05,4.32835]
[1779425464028,34.46,77638.11,0.0,0.97416,2e-05,4.32097]
[1779425467052,34.46,77652.3,0.0,0.9745,2e-05,4.27439]
[1779425472087,34.47,77652.13,0.0,0.97449,2e-05,4.2755]
[1779425476116,34.47,77640.61,0.0,0.9742,2e-05,4.31468]
[1779425479136,34.47,77635.44,0.0,0.97408,2e-05,4.3311]
[1779425484178,34.46,77636.12,0.0,0.97412,2e-05,4.32639]
[1779425489213,34.45,77636.27,0.0,0.97414,2e-05,4.32349]
[1779425494249,34.45,77639.28,0.0,0.97424,2e-05,4.30886]
[1779425499282,34.45,77633.82,0.0,0.97413,2e-05,4.32484]
[1779425505324,34.44,77634.26,0.0,0.97416,2e-05,4.32054]
[1779425510359,34.43,77629.77,0.0,0.97406,2e-05,4.33317]
[1779425515393,34.43,77630.71,0.0,0.9741,2e-05,4.3276]
[1779425524457,34.42,77630.0,0.0,0.97412,2e-05,4.32517]
[1779425525463,34.42,77635.7,0.0,0.97426,2e-05,4.30613]
[1779425526471,34.42,77638.55,0.0,0.97433,2e-05,4.29577]
[1779425532512,34.41,77637.02,0.0,0.97432,2e-05,4.29828]
[1779425537547,34.41,77636.83,0.0,0.97433,2e-05,4.29678]
[1779425543590,34.4,77636.27,0.0,0.97433,2e-05,4.2961]
[1779425548622,34.4,77635.77,0.0,0.97433,2e-05,4.29566]
[1779425553662,34.39,77635.88,0.0,0.97436,2e-05,4.29095]
[1779425559234,34.39,77635.76,0.0,0.97438,2e-05,4.28931]
[1779425564739,34.39,77637.03,0.0,0.9744,2e-05,4.28652]
[1779425569773,34.39,77640.17,0.0,0.97446,2e-05,4.27737]
[1779425572794,34.4,77633.38,0.0,0.97429,2e-05,4.30067]
[1779425577829,34.4,77634.44,0.0,0.97431,2e-05,4.29822]
[1779425582864,34.4,77637.29,0.0,0.97437,2e-05,4.28991]
[1779425587899,34.4,77637.02,0.0,0.97438,2e-05,4.28875]
[1779425593941,34.39,77636.83,0.0,0.97438,2e-05,4.28887]
[1779425599518,34.39,77635.31,0.0,0.97434,2e-05,4.29385]
[1779425606026,34.4,77640.1,0.0,0.97445,2e-05,4.27965]
[1779425611063,34.4,77638.85,0.0,0.97442,2e-05,4.28275]
[1779425616098,34.4,77636.56,0.0,0.97436,2e-05,4.2915]
[1779425621133,34.41,77637.12,0.0,0.97436,2e-05,4.29073]
[1779425626170,34.4,77637.4,0.0,0.97437,2e-05,4.28952]
[1779425631205,34.4,77636.98,0.0,0.97438,2e-05,4.28876]
[1779425636239,34.4,77636.58,0.0,0.97438,2e-05,4.28792]
[1779425641274,34.39,77637.09,0.0,0.97441,2e-05,4.28409]
[1779425646311,34.39,77635.69,0.0,0.97439,2e-05,4.2866]
[1779425651347,34.38,77633.0,0.0,0.97434,2e-05,4.29334]
[1779425656382,34.38,77633.21,0.0,0.97436,2e-05,4.29047]
[1779425662425,34.37,77633.74,0.0,0.97439,2e-05,4.28617]
[1779425667459,34.37,77633.96,0.0,0.97441,2e-05,4.28338]
[1779425672494,34.36,77632.97,0.0,0.97442,2e-05,4.2824]
[1779425677530,34.36,77633.72,0.0,0.97445,2e-05,4.27793]
[1779425683572,34.35,77633.63,0.0,0.97446,2e-05,4.27655]
[1779425688611,34.36,77634.18,0.0,0.97446,2e-05,4.27598]
[1779425692637,34.36,77603.28,0.0,0.97371,2e-05,4.37935]
[1779425693644,34.36,77597.94,0.0,0.97358,2e-05,4.3975]
[1779425698679,34.36,77594.42,0.0,0.97349,2e-05,4.40976]
[1779425703714,34.36,77588.7,0.0,0.97335,2e-05,4.4295]
[1779425708748,34.36,77586.73,0.0,0.97329,3e-05,4.43647]
[1779425713784,34.36,77587.07,0.0,0.9733,3e-05,4.43559]
[1779425718820,34.36,77586.46,0.0,0.97328,3e-05,4.43795]
[1779425725868,34.36,77585.43,0.0,0.97326,3e-05,4.44182]
[1779425730904,34.36,77584.22,0.0,0.97322,3e-05,4.44619]
[1779425740505,34.36,77583.15,0.0,0.97321,3e-05,4.44801]
[1779425746008,34.36,77583.84,0.0,0.97322,3e-05,4.44596]
[1779425751043,34.36,77583.86,0.0,0.97322,3e-05,4.44617]
[1779425756078,34.36,77585.85,0.0,0.97327,3e-05,4.43972]
[1779425761113,34.37,77587.66,0.0,0.97331,3e-05,4.43396]
[1779425766147,34.37,77587.84,0.0,0.97331,3e-05,4.43374]
[1779425771182,34.37,77588.94,0.0,0.97334,2e-05,4.4304]
[1779425776218,34.37,77593.46,0.0,0.97344,2e-05,4.41551]
[1779425781253,34.37,77593.77,0.0,0.97345,2e-05,4.41504]
[1779425786290,34.37,77598.21,0.0,0.97355,2e-05,4.40062]
[1779425791324,34.37,77601.52,0.0,0.97364,2e-05,4.3878]
[1779425796361,34.37,77601.57,0.0,0.97364,2e-05,4.38838]
[1779425801397,34.38,77601.38,0.0,0.97363,2e-05,4.38975]
[1779425806432,34.38,77601.68,0.0,0.97363,2e-05,4.38945]
[1779425813481,34.38,77601.96,0.0,0.97363,2e-05,4.3895]
[1779425817509,34.38,77596.87,0.0,0.9735,2e-05,4.40728]
[1779425824558,34.38,77596.76,0.0,0.97349,2e-05,4.40851]
[1779425831137,34.38,77595.09,0.0,0.97344,2e-05,4.41509]
[1779425836643,34.38,77593.89,0.0,0.97341,2e-05,4.41983]
[1779425844703,34.39,77593.67,0.0,0.9734,2e-05,4.42163]
[1779425850740,34.39,77592.71,0.0,0.97337,2e-05,4.42567]
[1779425855774,34.39,77591.8,0.0,0.97335,2e-05,4.42711]
[1779425860811,34.39,77590.26,0.0,0.97331,2e-05,4.43308]
[1779425865847,34.39,77594.05,0.0,0.9734,2e-05,4.4208]
[1779425870881,34.39,77598.11,0.0,0.9735,2e-05,4.40771]
[1779425875916,34.4,77600.17,0.0,0.97354,2e-05,4.40143]
[1779425880954,34.4,77602.64,0.0,0.9736,2e-05,4.3938]
[1779425885990,34.4,77601.76,0.0,0.97357,2e-05,4.39748]
[1779425891559,34.4,77602.18,0.0,0.97358,2e-05,4.39672]
[1779425897067,34.4,77602.21,0.0,0.97357,2e-05,4.39738]
[1779425904116,34.4,77602.15,0.0,0.97356,2e-05,4.39842]
[1779425909150,34.41,77602.27,0.0,0.97356,2e-05,4.39859]
[1779425914185,34.41,77602.35,0.0,0.97357,2e-05,4.3966]
[1779425919220,34.41,77602.5,0.0,0.97357,2e-05,4.39665]
[1779425925263,34.41,77600.7,0.0,0.97352,2e-05,4.40337]
[1779425931841,34.41,77604.56,0.0,0.97362,2e-05,4.39094]
[1779425937346,34.41,77604.88,0.0,0.97362,2e-05,4.39049]
[1779425942383,34.41,77607.96,0.0,0.97369,2e-05,4.3806]
[1779425947416,34.41,77608.21,0.0,0.97369,2e-05,4.38026]
[1779425953462,34.42,77609.56,0.0,0.97372,2e-05,4.37631]
[1779425958499,34.42,77610.62,0.0,0.97375,2e-05,4.37324]
[1779425963534,34.42,77611.45,0.0,0.97376,2e-05,4.37092]
[1779425968568,34.42,77609.93,0.0,0.97372,2e-05,4.37652]
[1779425973604,34.42,77609.48,0.0,0.97372,2e-05,4.37621]
[1779425978668,34.42,77610.35,0.0,0.97374,2e-05,4.37375]
[1779425983709,34.42,77610.5,0.0,0.97374,2e-05,4.37374]
[1779425988737,34.42,77611.55,0.0,0.97376,2e-05,4.3707]
[1779425997801,34.42,77611.8,0.0,0.97376,2e-05,4.37083]
[1779426002841,34.43,77606.52,0.0,0.97363,2e-05,4.38921]
[1779426003847,34.43,77600.5,0.0,0.97348,2e-05,4.40969]
[1779426004850,34.43,77597.97,0.0,0.97341,2e-05,4.41832]
[1779426009886,34.43,77600.84,0.0,0.97348,2e-05,4.40877]
[1779426011904,34.43,77605.35,0.0,0.97359,2e-05,4.39364]
[1779426016935,34.43,77604.24,0.0,0.97356,2e-05,4.39789]
[1779426021970,34.43,77603.32,0.0,0.97354,2e-05,4.4015]
[1779426027005,34.43,77602.49,0.0,0.97351,2e-05,4.40479]
[1779426033050,34.43,77599.74,0.0,0.97345,2e-05,4.41247]
[1779426038084,34.43,77599.29,0.0,0.97344,2e-05,4.41447]
[1779426041105,34.43,77592.11,0.0,0.97326,3e-05,4.43911]
[1779426046140,34.43,77590.64,0.0,0.97322,3e-05,4.44446]
[1779426051174,34.43,77588.43,0.0,0.97316,3e-05,4.45237]
[1779426056211,34.43,77587.95,0.0,0.97314,3e-05,4.45437]
[1779426062759,34.44,77584.27,0.0,0.97305,3e-05,4.46734]
[1779426068294,34.44,77584.27,0.0,0.97305,3e-05,4.46763]
[1779426072833,34.44,77583.2,0.0,0.97302,3e-05,4.47135]
[1779426080376,34.44,77583.2,0.0,0.97302,3e-05,4.47143]
[1779426089442,34.44,77582.46,0.0,0.973,3e-05,4.474]
[1779426103044,34.44,77582.21,0.0,0.97301,3e-05,4.47271]
[1779426111596,34.44,77579.73,0.0,0.97294,3e-05,4.48124]
[1779426116631,34.44,77580.21,0.0,0.97296,3e-05,4.47962]
[1779426123184,34.44,77580.56,0.0,0.97296,3e-05,4.47848]
[1779426130726,34.44,77580.56,0.0,0.97296,3e-05,4.47855]
[1779426135764,34.44,77580.82,0.0,0.97297,3e-05,4.47772]
[1779426140798,34.44,77584.45,0.0,0.97306,3e-05,4.46539]
[1779426145834,34.44,77586.48,0.0,0.97311,3e-05,4.45871]
[1779426150869,34.44,77585.11,0.0,0.97307,3e-05,4.46364]
[1779426155905,34.44,77586.61,0.0,0.97312,3e-05,4.45651]
[1779426159932,34.44,77592.25,0.0,0.97326,3e-05,4.43758]
[1779426164982,34.44,77594.99,0.0,0.97333,2e-05,4.42873]
[1779426170014,34.44,77598.51,0.0,0.97341,2e-05,4.41726]
[1779426175050,34.44,77600.08,0.0,0.97344,2e-05,4.41244]
[1779426181092,34.44,77600.22,0.0,0.97344,2e-05,4.41255]
[1779426186130,34.45,77601.47,0.0,0.97347,2e-05,4.40889]
[1779426191162,34.45,77603.37,0.0,0.97351,2e-05,4.40294]
[1779426196198,34.45,77603.88,0.0,0.97352,2e-05,4.40171]
[1779426201232,34.45,77600.86,0.0,0.97345,2e-05,4.41239]
[1779426207275,34.45,77599.08,0.0,0.9734,2e-05,4.4189]
[1779426209289,34.45,77592.8,0.0,0.97324,3e-05,4.44038]
[1779426213859,34.45,77570.02,0.0,0.97268,3e-05,4.51632]
[1779426214325,34.45,77570.02,0.0,0.97268,3e-05,4.51623]
[1779426218353,34.45,77576.38,0.0,0.97284,3e-05,4.49402]
[1779426223928,34.45,77579.52,0.0,0.97292,3e-05,4.48302]
[1779426229431,34.45,77578.8,0.0,0.9729,3e-05,4.48628]
[1779426234465,34.46,77576.28,0.0,0.9728,3e-05,4.4996]
[1779426239499,34.47,77575.68,0.0,0.97275,3e-05,4.50623]
[1779426244537,34.48,77576.66,0.0,0.97275,3e-05,4.50731]
[1779426249570,34.49,77580.11,0.0,0.9728,3e-05,4.49996]
[1779426254605,34.5,77579.66,0.0,0.97276,3e-05,4.50608]
[1779426259640,34.51,77580.12,0.0,0.97273,3e-05,4.50905]
[1779426264675,34.52,77579.63,0.0,0.97269,3e-05,4.51523]
[1779426269711,34.53,77581.22,0.0,0.9727,3e-05,4.51428]
[1779426274747,34.54,77580.82,0.0,0.97267,3e-05,4.51783]
[1779426279781,34.55,77579.75,0.0,0.97261,3e-05,4.52592]
[1779426281795,34.55,77586.92,0.0,0.97278,3e-05,4.50305]
[1779426286830,34.56,77589.38,0.0,0.97281,3e-05,4.49924]
[1779426291865,34.57,77589.41,0.0,0.97277,3e-05,4.50377]
[1779426295896,34.58,77582.16,0.0,0.97256,3e-05,4.53244]
[1779426300932,34.59,77584.92,0.0,0.9726,3e-05,4.52739]
[1779426305971,34.6,77588.12,0.0,0.97265,3e-05,4.52094]
[1779426312016,34.61,77590.72,0.0,0.97267,3e-05,4.51747]
[1779426317058,34.61,77590.95,0.0,0.97265,3e-05,4.52027]
[1779426321079,34.62,77585.76,0.0,0.9725,3e-05,4.54169]
[1779426332162,34.64,77584.31,0.0,0.97241,3e-05,4.55269]
[1779426341223,34.64,77582.7,0.0,0.97238,3e-05,4.55717]
[1779426348272,34.64,77581.86,0.0,0.97236,3e-05,4.55944]
[1779426353309,34.64,77581.68,0.0,0.97236,3e-05,4.5595]
[1779426358343,34.63,77580.94,0.0,0.97235,3e-05,4.56153]
[1779426363381,34.63,77580.62,0.0,0.97234,3e-05,4.56221]
[1779426368416,34.63,77584.7,0.0,0.97245,3e-05,4.54774]
[1779426373450,34.63,77590.48,0.0,0.9726,3e-05,4.52763]
[1779426375464,34.63,77595.99,0.0,0.97274,3e-05,4.50867]
[1779426380499,34.63,77599.05,0.0,0.97281,3e-05,4.49813]
[1779426385534,34.63,77602.77,0.0,0.97291,3e-05,4.48534]
[1779426389563,34.63,77608.61,0.0,0.97306,3e-05,4.46538]
[1779426391577,34.63,77614.26,0.0,0.97321,2e-05,4.44391]
[1779426395129,34.63,77620.58,0.0,0.97337,2e-05,4.42265]
[1779426400642,34.63,77619.76,0.0,0.97334,2e-05,4.42573]
[1779426405676,34.63,77623.05,0.0,0.97342,2e-05,4.41484]
[1779426410712,34.63,77624.6,0.0,0.97346,2e-05,4.40985]
[1779426416753,34.63,77626.47,0.0,0.9735,2e-05,4.40379]
[1779426422795,34.63,77628.47,0.0,0.97355,2e-05,4.39735]
[1779426427831,34.64,77629.88,0.0,0.97358,2e-05,4.39284]
[1779426432865,34.64,77632.5,0.0,0.97365,2e-05,4.38421]
[1779426435411,34.64,77643.73,0.0,0.97392,2e-05,4.34668]
[1779426435886,34.64,77643.73,0.0,0.97392,2e-05,4.34678]
[1779426440921,34.64,77641.38,0.0,0.97386,2e-05,4.35497]
[1779426447970,34.64,77639.38,0.0,0.97381,2e-05,4.36221]
[1779426451998,34.63,77627.82,0.0,0.97355,2e-05,4.39696]
[1779426457033,34.63,77628.77,0.0,0.97359,2e-05,4.39131]
[1779426459047,34.63,77634.96,0.0,0.97374,2e-05,4.37063]
[1779426464082,34.63,77637.03,0.0,0.97379,2e-05,4.36409]
[1779426469117,34.63,77634.64,0.0,0.97373,2e-05,4.37238]
[1779426474154,34.63,77635.78,0.0,0.97376,2e-05,4.36888]
[1779426477197,34.63,77644.55,0.0,0.97397,2e-05,4.3399]
[1779426482235,34.63,77644.26,0.0,0.97396,2e-05,4.34132]
[1779426488276,34.63,77641.61,0.0,0.97389,2e-05,4.35075]
[1779426493312,34.64,77642.2,0.0,0.9739,2e-05,4.34926]
[1779426499353,34.64,77641.18,0.0,0.97387,2e-05,4.35324]
[1779426504388,34.64,77639.65,0.0,0.97383,2e-05,4.35882]
[1779426510429,34.64,77638.46,0.0,0.9738,2e-05,4.3631]
[1779426515464,34.64,77638.17,0.0,0.9738,2e-05,4.3621]
[1779426520499,34.64,77638.43,0.0,0.97381,2e-05,4.36148]
[1779426525535,34.64,77638.2,0.0,0.9738,2e-05,4.3625]
[1779426530570,34.64,77637.47,0.0,0.97378,2e-05,4.36515]
[1779426535604,34.64,77637.45,0.0,0.97378,2e-05,4.3654]
[1779426540651,34.64,77637.77,0.0,0.97378,2e-05,4.36451]
[1779426545675,34.64,77636.02,0.0,0.97374,2e-05,4.37054]
[1779426551717,34.64,77635.92,0.0,0.97374,2e-05,4.37104]
[1779426558270,34.64,77636.06,0.0,0.97374,2e-05,4.37073]
[1779426563804,34.64,77637.76,0.0,0.97378,2e-05,4.36525]
[1779426568839,34.64,77638.48,0.0,0.9738,2e-05,4.36299]
[1779426573874,34.64,77639.12,0.0,0.97382,2e-05,4.35876]
[1779426583944,34.64,77640.89,0.0,0.97386,2e-05,4.35332]
[1779426593007,34.65,77640.74,0.0,0.97386,2e-05,4.35424]
[1779426601065,34.65,77641.44,0.0,0.97387,2e-05,4.35232]
[1779426606114,34.65,77642.22,0.0,0.97389,2e-05,4.35002]
[1779426608134,34.65,77650.69,0.0,0.97409,2e-05,4.32197]
[1779426611149,34.65,77657.45,0.0,0.97425,2e-05,4.29997]
[1779426616182,34.64,77658.14,0.0,0.97428,2e-05,4.29599]
[1779426621219,34.65,77661.59,0.0,0.97436,2e-05,4.28534]
[1779426627260,34.64,77661.42,0.0,0.97437,2e-05,4.28291]
[1779426632296,34.64,77662.34,0.0,0.97442,2e-05,4.27597]
[1779426637330,34.63,77663.32,0.0,0.97446,2e-05,4.27037]
[1779426642367,34.63,77663.46,0.0,0.97448,2e-05,4.26806]
[1779426644381,34.63,77658.34,0.0,0.97436,2e-05,4.28416]
[1779426649416,34.62,77657.99,0.0,0.97436,2e-05,4.28372]
[1779426650428,34.62,77649.07,0.0,0.97415,2e-05,4.31309]
[1779426655461,34.62,77645.0,0.0,0.97405,2e-05,4.32687]
[1779426660496,34.62,77643.39,0.0,0.974,2e-05,4.33306]
[1779426666542,34.63,77643.68,0.0,0.97401,2e-05,4.33298]
[1779426671574,34.63,77645.29,0.0,0.97404,2e-05,4.32834]
[1779426676608,34.63,77645.5,0.0,0.97404,2e-05,4.32823]
[1779426681644,34.63,77644.66,0.0,0.97401,2e-05,4.33175]
[1779426683656,34.63,77636.94,0.0,0.97382,2e-05,4.35791]
[1779426687684,34.63,77636.36,0.0,0.97381,2e-05,4.36016]
[1779426696748,34.63,77636.65,0.0,0.97382,2e-05,4.35757]
[1779426702789,34.63,77633.62,0.0,0.97375,2e-05,4.36793]
[1779426707825,34.63,77630.67,0.0,0.97367,2e-05,4.37798]
[1779426712861,34.63,77631.48,0.0,0.97369,2e-05,4.37534]
[1779426717896,34.63,77627.44,0.0,0.97359,2e-05,4.38898]
[1779426722930,34.63,77626.32,0.0,0.97357,2e-05,4.39279]
[1779426727965,34.63,77628.88,0.0,0.97363,2e-05,4.38423]
[1779426733001,34.63,77629.75,0.0,0.97365,2e-05,4.38143]
[1779426740051,34.64,77630.35,0.0,0.97365,2e-05,4.38058]
[1779426745087,34.64,77631.8,0.0,0.97368,2e-05,4.37689]
[1779426752136,34.64,77632.34,0.0,0.97369,2e-05,4.37506]
[1779426757169,34.65,77631.46,0.0,0.97365,2e-05,4.38022]
[1779426762205,34.66,77631.98,0.0,0.97363,2e-05,4.38357]
[1779426767240,34.66,77631.83,0.0,0.97363,2e-05,4.38427]
[1779426772277,34.66,77632.88,0.0,0.97365,2e-05,4.38095]
[1779426777315,34.66,77632.34,0.0,0.97363,2e-05,4.38304]
[1779426782346,34.66,77633.43,0.0,0.97366,2e-05,4.37958]
[1779426790401,34.68,77633.42,0.0,0.97361,2e-05,4.38585]
[1779426792415,34.68,77639.29,0.0,0.97376,2e-05,4.36633]
[1779426798456,34.68,77635.46,0.0,0.97365,2e-05,4.38144]
[1779426805505,34.69,77636.62,0.0,0.97366,2e-05,4.37984]
[1779426810541,34.69,77636.72,0.0,0.97366,2e-05,4.37968]
[1779426813562,34.69,77642.88,0.0,0.97382,2e-05,4.35699]
[1779426818599,34.69,77645.99,0.0,0.9739,2e-05,4.34697]
[1779426825646,34.69,77642.98,0.0,0.97382,2e-05,4.35757]
[1779426830681,34.69,77645.47,0.0,0.97388,2e-05,4.34945]
[1779426835716,34.69,77644.75,0.0,0.97386,2e-05,4.35215]
[1779426841758,34.69,77645.52,0.0,0.97388,2e-05,4.34983]
[1779426846793,34.69,77645.49,0.0,0.97387,2e-05,4.35007]
[1779426851828,34.69,77644.93,0.0,0.97386,2e-05,4.35211]
[1779426857372,34.69,77645.41,0.0,0.97387,2e-05,4.3506]
[1779426862905,34.69,77645.91,0.0,0.97388,2e-05,4.34904]
[1779426867941,34.69,77645.82,0.0,0.97388,2e-05,4.34941]
[1779426872976,34.69,77644.51,0.0,0.97386,2e-05,4.35157]
[1779426879018,34.69,77644.16,0.0,0.97385,2e-05,4.35279]
[1779426885064,34.69,77644.24,0.0,0.97385,2e-05,4.35263]
[1779426890096,34.69,77639.21,0.0,0.97373,2e-05,4.36948]
[1779426895131,34.69,77638.78,0.0,0.97372,2e-05,4.37089]
[1779426901173,34.69,77640.24,0.0,0.97375,2e-05,4.36604]
[1779426905201,34.69,77645.77,0.0,0.97389,2e-05,4.34769]
[1779426910236,34.69,77645.98,0.0,0.97389,2e-05,4.34722]
[1779426915274,34.69,77649.88,0.0,0.97398,2e-05,4.33455]
[1779426920308,34.69,77649.15,0.0,0.97396,2e-05,4.33731]
[1779426925344,34.69,77649.91,0.0,0.97398,2e-05,4.33507]
[1779426931383,34.7,77652.12,0.0,0.97404,2e-05,4.32578]
[1779426937932,34.7,77648.01,0.0,0.97394,2e-05,4.33978]
[1779426944476,34.7,77648.2,0.0,0.97394,2e-05,4.3393]
[1779426949511,34.7,77647.87,0.0,0.97394,2e-05,4.3405]
[1779426956560,34.7,77647.89,0.0,0.97394,2e-05,4.34054]
[1779426961595,34.7,77650.12,0.0,0.97399,2e-05,4.33321]
[1779426966630,34.7,77650.69,0.0,0.974,2e-05,4.33141]
[1779426971665,34.7,77650.31,0.0,0.97399,2e-05,4.3328]
[1779426978715,34.7,77651.07,0.0,0.97401,2e-05,4.3304]
[1779426983749,34.7,77648.52,0.0,0.97395,2e-05,4.33894]
[1779426988785,34.7,77648.55,0.0,0.97395,2e-05,4.33886]
[1779426995835,34.7,77648.64,0.0,0.97396,2e-05,4.33633]
[1779427006908,34.7,77647.69,0.0,0.97394,2e-05,4.33952]
[1779427016979,34.7,77647.64,0.0,0.97394,2e-05,4.33971]
[1779427022017,34.7,77647.6,0.0,0.97394,2e-05,4.3399]
[1779427028058,34.7,77647.73,0.0,0.97394,2e-05,4.33961]
[1779427034101,34.7,77647.6,0.0,0.97393,2e-05,4.34018]
[1779427045175,34.7,77647.59,0.0,0.97393,2e-05,4.34045]
[1779427050214,34.7,77647.6,0.0,0.97393,2e-05,4.3406]
[1779427055247,34.7,77650.68,0.0,0.97402,2e-05,4.32835]
[1779427061290,34.7,77650.21,0.0,0.974,2e-05,4.33025]
[1779427068339,34.7,77650.22,0.0,0.974,2e-05,4.33055]
[1779427073375,34.7,77649.2,0.0,0.97398,2e-05,4.33415]
[1779427078408,34.7,77649.83,0.0,0.97399,2e-05,4.33223]
[1779427083444,34.7,77648.05,0.0,0.97394,2e-05,4.33831]
[1779427090493,34.7,77647.9,0.0,0.97394,2e-05,4.33899]
[1779427095528,34.7,77647.82,0.0,0.97394,2e-05,4.33942]
[1779427105098,34.7,77647.8,0.0,0.97393,2e-05,4.33985]
[1779427110635,34.7,77647.72,0.0,0.97393,2e-05,4.34029]
[1779427115670,34.71,77646.4,0.0,0.97391,2e-05,4.34257]
[1779427121712,34.71,77645.46,0.0,0.97389,2e-05,4.34584]
[1779427130774,34.71,77644.83,0.0,0.97387,2e-05,4.34808]
[1779427133796,34.71,77638.59,0.0,0.97372,2e-05,4.36897]
[1779427138830,34.71,77637.56,0.0,0.97369,2e-05,4.37231]
[1779427145879,34.71,77637.77,0.0,0.9737,2e-05,4.3715]
[1779427150915,34.71,77639.04,0.0,0.97373,2e-05,4.36718]
[1779427153937,34.71,77642.56,0.0,0.97382,2e-05,4.35544]
[1779427158971,34.71,77642.51,0.0,0.97381,2e-05,4.35571]
[1779427164010,34.71,77642.52,0.0,0.97381,2e-05,4.35579]
[1779427172065,34.71,77642.44,0.0,0.97382,2e-05,4.35395]
[1779427184151,34.71,77638.89,0.0,0.97374,2e-05,4.36597]
[1779427190195,34.71,77638.31,0.0,0.97372,2e-05,4.36806]
[1779427196235,34.71,77638.21,0.0,0.97372,2e-05,4.36848]
[1779427201272,34.71,77640.72,0.0,0.97378,2e-05,4.36016]
[1779427207313,34.71,77639.68,0.0,0.97375,2e-05,4.36379]
[1779427212349,34.71,77642.74,0.0,0.97382,2e-05,4.35373]
[1779427217383,34.71,77638.98,0.0,0.97373,2e-05,4.36654]
[1779427223427,34.71,77639.65,0.0,0.97375,2e-05,4.36446]
[1779427228462,34.71,77637.97,0.0,0.97371,2e-05,4.37013]
[1779427235010,34.71,77638.04,0.0,0.97372,2e-05,4.36763]
[1779427241550,34.71,77637.85,0.0,0.97371,2e-05,4.36828]
[1779427246585,34.71,77637.52,0.0,0.97371,2e-05,4.36939]
[1779427252629,34.71,77637.4,0.0,0.9737,2e-05,4.36979]
[1779427255153,34.71,77628.53,0.0,0.97349,2e-05,4.39956]
[1779427255648,34.71,77628.53,0.0,0.97349,2e-05,4.3995]
[1779427257663,34.71,77623.01,0.0,0.97335,2e-05,4.41803]
[1779427265224,34.71,77623.37,0.0,0.97336,2e-05,4.41629]
[1779427271761,34.71,77624.35,0.0,0.97339,2e-05,4.41253]
[1779427277804,34.71,77624.66,0.0,0.9734,2e-05,4.41109]
[1779427282840,34.7,77626.69,0.0,0.97345,2e-05,4.40391]
[1779427288882,34.7,77626.65,0.0,0.97346,2e-05,4.40364]
[1779427293922,34.7,77628.0,0.0,0.9735,2e-05,4.39639]
[1779427298954,34.7,77621.11,0.0,0.97334,2e-05,4.41923]
[1779427303989,34.7,77623.04,0.0,0.97339,2e-05,4.41219]
[1779427309027,34.7,77623.12,0.0,0.97339,2e-05,4.41152]
[1779427314061,34.7,77623.49,0.0,0.97341,2e-05,4.40975]
[1779427319097,34.7,77624.58,0.0,0.97344,2e-05,4.40543]
[1779427325145,34.7,77624.62,0.0,0.97344,2e-05,4.40477]
[1779427331182,34.7,77625.78,0.0,0.97348,2e-05,4.40013]
[1779427336217,34.69,77626.86,0.0,0.97351,2e-05,4.39611]
[1779427341252,34.69,77626.41,0.0,0.9735,2e-05,4.3971]
[1779427346287,34.69,77626.95,0.0,0.97352,2e-05,4.39483]
[1779427351323,34.69,77627.06,0.0,0.97353,2e-05,4.39181]
[1779427356356,34.69,77627.28,0.0,0.97354,2e-05,4.39056]
[1779427362399,34.69,77622.3,0.0,0.97342,2e-05,4.4068]
[1779427367435,34.69,77622.63,0.0,0.97344,2e-05,4.40522]
[1779427372468,34.69,77621.89,0.0,0.97342,2e-05,4.40731]
[1779427377504,34.69,77621.77,0.0,0.97342,2e-05,4.40734]
[1779427382539,34.69,77619.98,0.0,0.97338,2e-05,4.41294]
[1779427387574,34.68,77614.19,0.0,0.97324,2e-05,4.43214]
[1779427392609,34.68,77610.91,0.0,0.97316,2e-05,4.44276]
[1779427400664,34.68,77608.5,0.0,0.97311,3e-05,4.44998]
[1779427406206,34.68,77603.42,0.0,0.97298,3e-05,4.46671]
[1779427413756,34.68,77602.18,0.0,0.97297,3e-05,4.46767]
[1779427414763,34.68,77596.73,0.0,0.97283,3e-05,4.48627]
[1779427418292,34.68,77589.76,0.0,0.97266,3e-05,4.50968]
[1779427421812,34.68,77586.87,0.0,0.9726,3e-05,4.51861]
[1779427426847,34.67,77586.5,0.0,0.97259,3e-05,4.51876]
[1779427431881,34.67,77587.36,0.0,0.97262,3e-05,4.51471]
[1779427435910,34.67,77580.39,0.0,0.97245,3e-05,4.53771]
[1779427438438,34.67,77560.09,0.0,0.97194,3e-05,4.6075]
[1779427438933,34.67,77560.09,0.0,0.97194,3e-05,4.60711]
[1779427443968,34.66,77562.35,0.0,0.97201,3e-05,4.59768]
[1779427449003,34.66,77560.33,0.0,0.97197,3e-05,4.60236]
[1779427454038,34.66,77559.6,0.0,0.97195,3e-05,4.6059]
[1779427463102,34.67,77559.47,0.0,0.9719,3e-05,4.61171]
[1779427465116,34.67,77554.31,0.0,0.97176,3e-05,4.63087]
[1779427467128,34.68,77546.79,0.0,0.97156,3e-05,4.65832]
[1779427469143,34.68,77540.52,0.0,0.97139,3e-05,4.68089]
[1779427471158,34.68,77533.31,0.0,0.9712,3e-05,4.7054]
[1779427476195,34.68,77529.35,0.0,0.97108,3e-05,4.72165]
[1779427481231,34.69,77530.67,0.0,0.9711,3e-05,4.71906]
[1779427487273,34.69,77533.27,0.0,0.97115,3e-05,4.71191]
[1779427493319,34.7,77533.7,0.0,0.97115,3e-05,4.71285]
[1779427498351,34.7,77536.05,0.0,0.97119,3e-05,4.70656]
[1779427503386,34.71,77536.83,0.0,0.9712,3e-05,4.70622]
[1779427508422,34.71,77542.57,0.0,0.97134,3e-05,4.68753]
[1779427511444,34.71,77544.82,0.0,0.97138,3e-05,4.68124]
[1779427517485,34.72,77546.66,0.0,0.97142,3e-05,4.67693]
[1779427523527,34.72,77546.99,0.0,0.97141,3e-05,4.67842]
[1779427528563,34.73,77549.74,0.0,0.97146,3e-05,4.67144]
[1779427533597,34.74,77549.51,0.0,0.97145,3e-05,4.67218]
[1779427537625,34.74,77556.28,0.0,0.97162,3e-05,4.64935]
[1779427540646,34.73,77561.29,0.0,0.97176,3e-05,4.62993]
[1779427545681,34.73,77561.5,0.0,0.97178,3e-05,4.62735]
[1779427550716,34.72,77561.78,0.0,0.97181,3e-05,4.62404]
[1779427555750,34.72,77564.81,0.0,0.97189,3e-05,4.61315]
[1779427560786,34.72,77564.47,0.0,0.9719,3e-05,4.6116]
[1779427565821,34.71,77563.68,0.0,0.97189,3e-05,4.6125]
[1779427570857,34.71,77564.96,0.0,0.97195,3e-05,4.60529]
[1779427573877,34.71,77570.47,0.0,0.97208,3e-05,4.58679]
[1779427579426,34.71,77574.55,0.0,0.97217,3e-05,4.5749]
[1779427584954,34.72,77574.96,0.0,0.97215,3e-05,4.57737]
[1779427589989,34.73,77578.41,0.0,0.97223,3e-05,4.56762]
[1779427595025,34.73,77582.68,0.0,0.97233,3e-05,4.55379]
[1779427600063,34.74,77582.73,0.0,0.97231,3e-05,4.55582]
[1779427607112,34.75,77584.44,0.0,0.97233,3e-05,4.55369]
[1779427617182,34.76,77586.02,0.0,0.97233,3e-05,4.55351]
[1779427622216,34.76,77586.18,0.0,0.97232,3e-05,4.55552]
[1779427628259,34.77,77586.85,0.0,0.97231,3e-05,4.55623]
[1779427633293,34.77,77585.34,0.0,0.97227,3e-05,4.56191]
[1779427638329,34.78,77586.37,0.0,0.97228,3e-05,4.56077]
[1779427643366,34.78,77587.11,0.0,0.97228,3e-05,4.56063]
[1779427648400,34.79,77585.13,0.0,0.97221,3e-05,4.57032]
[1779427654443,34.79,77584.45,0.0,0.97219,3e-05,4.57255]
[1779427656457,34.79,77578.71,0.0,0.97203,3e-05,4.59328]
[1779427659479,34.8,77573.35,0.0,0.97188,3e-05,4.61316]
[1779427660489,34.8,77567.18,0.0,0.97172,3e-05,4.63544]
[1779427665521,34.8,77563.84,0.0,0.97162,3e-05,4.64859]
[1779427667536,34.8,77574.52,0.0,0.97189,3e-05,4.61246]
[1779427668542,34.8,77575.11,0.0,0.9719,3e-05,4.61084]
[1779427672575,34.81,77582.31,0.0,0.97208,3e-05,4.58765]
[1779427674590,34.81,77575.74,0.0,0.9719,3e-05,4.61139]
[1779427675595,34.81,77570.89,0.0,0.97177,3e-05,4.6287]
[1779427678618,34.81,77569.55,0.0,0.97173,3e-05,4.63455]
[1779427684659,34.82,77571.96,0.0,0.97177,3e-05,4.62846]
[1779427690198,34.82,77573.85,0.0,0.97181,3e-05,4.62382]
[1779427695741,34.83,77575.38,0.0,0.97183,3e-05,4.62085]
[1779427700771,34.83,77576.14,0.0,0.97183,3e-05,4.62062]
[1779427705806,34.84,77574.37,0.0,0.97177,3e-05,4.62832]
[1779427710842,34.84,77575.3,0.0,0.97178,3e-05,4.62699]
[1779427715876,34.84,77577.09,0.0,0.97183,3e-05,4.62072]
[1779427720912,34.85,77578.22,0.0,0.97184,3e-05,4.61875]
[1779427726953,34.85,77576.55,0.0,0.97178,3e-05,4.62646]
[1779427730478,34.86,77582.07,0.0,0.97192,3e-05,4.60878]
[1779427732996,34.86,77583.31,0.0,0.97194,3e-05,4.60569]
[1779427738031,34.86,77583.29,0.0,0.97192,3e-05,4.60779]
[1779427745083,34.87,77582.56,0.0,0.97189,3e-05,4.61275]
[1779427750619,34.87,77582.28,0.0,0.97187,3e-05,4.61572]
[1779427756160,34.88,77582.48,0.0,0.97185,3e-05,4.6174]
[1779427761194,34.88,77582.42,0.0,0.97183,3e-05,4.61998]
[1779427766232,34.89,77583.05,0.0,0.97184,3e-05,4.61977]
[1779427771268,34.89,77585.03,0.0,0.97189,3e-05,4.61255]
[1779427776302,34.89,77588.43,0.0,0.97196,3e-05,4.60282]
[1779427781339,34.9,77592.66,0.0,0.97205,3e-05,4.59032]
[1779427786372,34.9,77592.99,0.0,0.97204,3e-05,4.59141]
[1779427791409,34.91,77592.97,0.0,0.97203,3e-05,4.59321]
[1779427796446,34.91,77596.91,0.0,0.97212,3e-05,4.58177]
[1779427801481,34.92,77597.61,0.0,0.97212,3e-05,4.5819]
[1779427806521,34.92,77602.58,0.0,0.97223,3e-05,4.56693]
[1779427812560,34.93,77602.18,0.0,0.9722,3e-05,4.57096]
[1779427817595,34.93,77605.76,0.0,0.97227,3e-05,4.56089]
[1779427822638,34.94,77604.95,0.0,0.97224,3e-05,4.566]
[1779427827673,34.94,77604.2,0.0,0.9722,3e-05,4.57086]
[1779427832708,34.95,77607.38,0.0,0.97228,3e-05,4.55938]
[1779427835729,34.95,77612.47,0.0,0.9724,3e-05,4.54379]
[1779427837743,34.95,77612.7,0.0,0.9724,3e-05,4.54401]
[1779427844794,34.96,77613.94,0.0,0.9724,3e-05,4.54342]
[1779427845806,34.96,77605.04,0.0,0.97217,3e-05,4.5745]
[1779427848822,34.96,77603.07,0.0,0.97211,3e-05,4.58273]
[1779427853858,34.97,77599.46,0.0,0.972,3e-05,4.59706]
[1779427858892,34.97,77601.84,0.0,0.97204,3e-05,4.59165]
[1779427863933,34.98,77603.43,0.0,0.97207,3e-05,4.58848]
[1779427868968,34.98,77603.79,0.0,0.97206,3e-05,4.58947]
[1779427870984,34.99,77591.03,0.0,0.97172,3e-05,4.63484]
[1779427876026,34.99,77592.78,0.0,0.97175,3e-05,4.63057]
[1779427881059,34.99,77589.24,0.0,0.97165,3e-05,4.64443]
[1779427886094,35.0,77584.62,0.0,0.97152,3e-05,4.66239]
[1779427891129,35.0,77579.04,0.0,0.97137,3e-05,4.68126]
[1779427896163,35.0,77575.34,0.0,0.97126,3e-05,4.69594]
[1779427899185,35.01,77568.83,0.0,0.97108,3e-05,4.71981]
[1779427905227,35.01,77566.69,0.0,0.97101,3e-05,4.72922]
[1779427910262,35.01,77566.72,0.0,0.971,3e-05,4.7307]
[1779427915296,35.02,77565.64,0.0,0.97096,3e-05,4.73611]
[1779427920332,35.02,77562.91,0.0,0.97088,3e-05,4.74732]
[1779427925367,35.02,77557.31,0.0,0.97072,3e-05,4.76892]
[1779427931903,35.03,77553.88,0.0,0.97061,3e-05,4.78241]
[1779427937450,35.03,77553.4,0.0,0.97059,3e-05,4.78566]
[1779427942486,35.03,77552.87,0.0,0.97057,3e-05,4.78882]
[1779427948527,35.04,77553.43,0.0,0.97057,3e-05,4.78835]
[1779427953563,35.04,77553.03,0.0,0.97056,3e-05,4.78864]
[1779427958601,35.04,77558.59,0.0,0.9707,3e-05,4.77054]
[1779427963635,35.05,77559.96,0.0,0.97073,3e-05,4.76687]
[1779427965648,35.05,77566.27,0.0,0.97089,3e-05,4.7452]
[1779427972184,35.05,77568.27,0.0,0.97093,3e-05,4.74043]
[1779427977733,35.05,77555.99,0.0,0.97059,3e-05,4.78564]
[1779427982769,35.06,77556.72,0.0,0.9706,3e-05,4.78396]
[1779427987803,35.06,77555.66,0.0,0.97056,3e-05,4.78909]
[1779427992839,35.06,77554.98,0.0,0.97054,3e-05,4.79264]
[1779427997874,35.06,77554.91,0.0,0.97053,3e-05,4.79378]
[1779428002908,35.07,77552.35,0.0,0.97045,3e-05,4.80394]
[1779428007944,35.07,77553.27,0.0,0.97047,3e-05,4.80172]
[1779428012979,35.07,77553.24,0.0,0.97047,3e-05,4.80046]
[1779428018014,35.07,77554.06,0.0,0.97049,3e-05,4.79862]
[1779428023052,35.08,77556.29,0.0,0.97054,3e-05,4.79179]
[1779428024060,35.08,77543.82,0.0,0.9702,3e-05,4.83641]
[1779428026074,35.08,77543.97,0.0,0.9702,3e-05,4.8364]
[1779428031110,35.08,77542.62,0.0,0.97016,3e-05,4.84195]
[1779428036145,35.08,77546.27,0.0,0.97025,3e-05,4.82959]
[1779428041179,35.08,77549.43,0.0,0.97033,3e-05,4.81903]
[1779428043209,35.08,77557.88,0.0,0.97056,3e-05,4.78929]
[1779428044211,35.08,77560.55,0.0,0.97063,3e-05,4.78002]
[1779428049242,35.08,77558.47,0.0,0.97056,3e-05,4.78859]
[1779428054278,35.09,77558.74,0.0,0.97056,3e-05,4.78864]
[1779428059312,35.09,77559.89,0.0,0.97059,3e-05,4.78561]
[1779428064348,35.09,77558.94,0.0,0.97055,3e-05,4.79001]
[1779428069383,35.09,77557.45,0.0,0.97051,3e-05,4.79629]
[1779428076432,35.1,77556.65,0.0,0.97049,3e-05,4.79808]
[1779428081466,35.1,77552.61,0.0,0.97037,3e-05,4.81334]
[1779428087508,35.1,77553.79,0.0,0.9704,3e-05,4.81021]
[1779428093041,35.1,77553.63,0.0,0.97039,3e-05,4.81166]
[1779428098586,35.1,77552.8,0.0,0.97036,3e-05,4.81566]
[1779428103621,35.11,77554.12,0.0,0.97039,3e-05,4.81183]
[1779428109663,35.11,77554.19,0.0,0.97038,3e-05,4.81263]
[1779428114698,35.11,77554.47,0.0,0.97038,3e-05,4.81251]
[1779428119733,35.11,77555.04,0.0,0.97039,3e-05,4.81135]
[1779428125778,35.11,77555.71,0.0,0.9704,3e-05,4.81001]
[1779428127788,35.11,77549.6,0.0,0.97023,3e-05,4.83206]
[1779428133323,35.12,77543.16,0.0,0.97007,3e-05,4.85324]
[1779428138866,35.12,77541.73,0.0,0.97003,3e-05,4.85882]
[1779428143904,35.12,77540.46,0.0,0.96999,3e-05,4.86371]
[1779428148935,35.12,77536.59,0.0,0.96988,3e-05,4.87788]
[1779428153971,35.12,77536.53,0.0,0.96988,3e-05,4.87839]
[1779428154978,35.12,77541.74,0.0,0.97002,3e-05,4.85979]
[1779428162034,35.12,77544.5,0.0,0.97009,3e-05,4.85054]
[1779428172108,35.12,77547.99,0.0,0.97018,3e-05,4.83895]
[1779428178150,35.12,77551.42,0.0,0.97027,3e-05,4.82725]
[1779428183185,35.12,77552.13,0.0,0.97028,3e-05,4.82523]
[1779428188221,35.13,77552.72,0.0,0.97029,3e-05,4.8237]
[1779428192254,35.13,77561.77,0.0,0.97055,3e-05,4.78961]
[1779428193256,35.13,77568.49,0.0,0.97072,3e-05,4.76603]
[1779428194263,35.13,77569.32,0.0,0.97074,3e-05,4.76332]
[1779428199297,35.13,77568.77,0.0,0.97072,3e-05,4.7664]
[1779428204335,35.13,77568.76,0.0,0.97071,3e-05,4.76757]
[1779428208363,35.13,77574.68,0.0,0.97086,3e-05,4.74759]
[1779428210375,35.13,77578.09,0.0,0.97095,3e-05,4.73612]
[1779428215411,35.14,77579.57,0.0,0.97098,3e-05,4.73233]
[1779428220446,35.14,77580.38,0.0,0.97099,3e-05,4.73125]
[1779428225481,35.14,77579.72,0.0,0.97096,3e-05,4.73503]
[1779428230518,35.15,77572.63,0.0,0.97076,3e-05,4.76117]
[1779428231527,35.15,77568.99,0.0,0.97066,3e-05,4.77426]
[1779428234049,35.15,77568.1,0.0,0.97063,3e-05,4.77806]
[1779428234552,35.15,77573.26,0.0,0.97077,3e-05,4.75986]
[1779428236565,35.15,77575.8,0.0,0.97083,3e-05,4.75161]
[1779428241600,35.15,77577.68,0.0,0.97087,3e-05,4.74633]
[1779428244119,35.15,77583.78,0.0,0.97103,3e-05,4.72548]
[1779428250663,35.16,77585.12,0.0,0.97105,3e-05,4.72285]
[1779428255698,35.16,77584.86,0.0,0.97105,3e-05,4.72277]
[1779428264259,35.17,77584.13,0.0,0.97101,3e-05,4.72735]
[1779428270803,35.17,77584.86,0.0,0.97102,3e-05,4.72661]
[1779428271809,35.17,77579.18,0.0,0.97087,3e-05,4.74677]
[1779428276845,35.17,77580.01,0.0,0.97088,3e-05,4.74489]
[1779428281882,35.17,77584.14,0.0,0.97098,3e-05,4.73144]
[1779428284901,35.18,77589.22,0.0,0.97111,3e-05,4.71433]
[1779428285910,35.18,77595.31,0.0,0.97127,3e-05,4.69333]
[1779428290945,35.18,77597.09,0.0,0.9713,3e-05,4.68848]
[1779428295982,35.18,77596.46,0.0,0.97128,3e-05,4.69195]
[1779428301013,35.18,77595.44,0.0,0.97124,3e-05,4.69667]
[1779428306047,35.19,77596.89,0.0,0.97127,3e-05,4.6928]
[1779428312091,35.19,77593.79,0.0,0.9712,3e-05,4.70255]
[1779428317125,35.19,77590.05,0.0,0.97109,3e-05,4.7167]
[1779428322160,35.19,77589.51,0.0,0.97107,3e-05,4.71957]
[1779428327195,35.2,77588.58,0.0,0.97104,3e-05,4.7237]
[1779428332242,35.2,77566.88,0.0,0.97046,3e-05,4.80092]
[1779428333258,35.2,77562.36,0.0,0.97033,3e-05,4.81698]
[1779428335268,35.2,77556.05,0.0,0.97016,3e-05,4.83945]
[1779428337283,35.2,77553.65,0.0,0.9701,3e-05,4.84797]
[1779428342317,35.2,77551.38,0.0,0.97004,3e-05,4.85596]
[1779428347352,35.2,77559.07,0.0,0.97025,3e-05,4.82845]
[1779428352387,35.2,77560.89,0.0,0.9703,3e-05,4.82202]
[1779428357423,35.2,77560.03,0.0,0.97027,3e-05,4.82512]
[1779428362459,35.2,77560.47,0.0,0.97028,3e-05,4.82361]
[1779428368503,35.2,77560.16,0.0,0.97028,3e-05,4.82477]
[1779428373538,35.2,77560.0,0.0,0.97028,3e-05,4.82299]
[1779428378573,35.2,77558.85,0.0,0.97025,3e-05,4.82716]
[1779428383608,35.2,77559.62,0.0,0.97027,3e-05,4.8245]
[1779428384614,35.2,77564.95,0.0,0.97042,3e-05,4.80563]
[1779428392671,35.2,77564.63,0.0,0.9704,3e-05,4.80719]
[1779428397710,35.2,77563.32,0.0,0.97037,3e-05,4.81214]
[1779428402748,35.2,77563.94,0.0,0.97038,3e-05,4.81029]
[1779428407783,35.2,77563.34,0.0,0.97036,3e-05,4.81285]
[1779428412817,35.2,77558.37,0.0,0.97023,3e-05,4.83081]
[1779428417851,35.2,77558.36,0.0,0.97022,3e-05,4.83113]
[1779428422922,35.2,77558.21,0.0,0.97022,3e-05,4.83192]
[1779428429965,35.2,77558.38,0.0,0.97022,3e-05,4.83162]
[1779428435470,35.2,77557.28,0.0,0.9702,3e-05,4.83327]
[1779428438023,35.2,77535.28,0.0,0.96961,3e-05,4.91192]
[1779428442051,35.2,77529.89,0.0,0.96946,3e-05,4.93081]
[1779428445547,35.2,77504.09,0.0,0.96875,3e-05,5.02411]
[1779428446079,35.2,77503.32,0.0,0.96873,3e-05,5.02667]
[1779428451114,35.2,77501.32,0.0,0.96867,3e-05,5.0351]
[1779428453127,35.2,77506.03,0.0,0.9688,3e-05,5.01836]
[1779428458162,35.21,77504.59,0.0,0.96875,3e-05,5.02498]
[1779428463200,35.21,77500.77,0.0,0.96863,3e-05,5.04031]
[1779428464211,35.21,77490.28,0.0,0.96833,3e-05,5.07908]
[1779428469247,35.21,77488.21,0.0,0.96828,3e-05,5.08534]
[1779428474282,35.21,77485.1,0.0,0.96819,3e-05,5.09728]
[1779428475757,35.21,77492.36,0.0,0.96839,3e-05,5.07069]
[1779428476296,35.21,77492.36,0.0,0.96839,3e-05,5.07094]
[1779428477303,35.21,77498.81,0.0,0.96858,3e-05,5.04704]
[1779428479317,35.21,77506.85,0.0,0.9688,3e-05,5.01729]
[1779428481331,35.21,77511.71,0.0,0.96894,3e-05,4.99933]
[1779428486366,35.21,77513.7,0.0,0.969,3e-05,4.99172]
[1779428493415,35.21,77517.06,0.0,0.96911,3e-05,4.9766]
[1779428498451,35.21,77520.75,0.0,0.96921,3e-05,4.96296]
[1779428503487,35.21,77523.64,0.0,0.9693,3e-05,4.9523]
[1779428508525,35.21,77525.24,0.0,0.96934,3e-05,4.94635]
[1779428513560,35.21,77539.94,0.0,0.96974,3e-05,4.89322]
[1779428514565,35.21,77542.11,0.0,0.9698,3e-05,4.88548]
[1779428519602,35.21,77546.34,0.0,0.96992,3e-05,4.87066]
[1779428524636,35.21,77548.11,0.0,0.96996,3e-05,4.8647]
[1779428529671,35.21,77547.56,0.0,0.96994,3e-05,4.86703]
[1779428534705,35.21,77548.21,0.0,0.96996,3e-05,4.86508]
[1779428538741,35.21,77553.48,0.0,0.9701,3e-05,4.84669]
[1779428544776,35.21,77554.75,0.0,0.97013,3e-05,4.84287]
[1779428551826,35.21,77557.53,0.0,0.97021,3e-05,4.83142]
[1779428552832,35.21,77564.51,0.0,0.9704,3e-05,4.80681]
[1779428554845,35.21,77570.1,0.0,0.97054,3e-05,4.78742]
[1779428559881,35.22,77576.51,0.0,0.9707,3e-05,4.76586]
[1779428564917,35.22,77579.85,0.0,0.97078,3e-05,4.75519]
[1779428569951,35.22,77580.71,0.0,0.9708,3e-05,4.75319]
[1779428574987,35.22,77581.53,0.0,0.97081,3e-05,4.75125]
[1779428580027,35.22,77582.53,0.0,0.97083,3e-05,4.74863]
[1779428585057,35.23,77583.34,0.0,0.97085,3e-05,4.74664]
[1779428590093,35.23,77587.67,0.0,0.97096,3e-05,4.73236]
[1779428595126,35.23,77588.11,0.0,0.97096,3e-05,4.73176]
[1779428601167,35.23,77587.45,0.0,0.97094,3e-05,4.73517]
[1779428602178,35.23,77571.8,0.0,0.97052,3e-05,4.79031]
[1779428603181,35.23,77564.19,0.0,0.97032,3e-05,4.8173]
[1779428608218,35.23,77561.66,0.0,0.97025,3e-05,4.8265]
[1779428613254,35.23,77559.79,0.0,0.97021,3e-05,4.83091]
[1779428618289,35.23,77560.29,0.0,0.97022,3e-05,4.82931]
[1779428623324,35.23,77560.58,0.0,0.97023,3e-05,4.82843]
[1779428628359,35.23,77560.9,0.0,0.97024,3e-05,4.82743]
[1779428633394,35.23,77561.2,0.0,0.97024,3e-05,4.82649]
[1779428638430,35.23,77561.74,0.0,0.97026,3e-05,4.82468]
[1779428643466,35.24,77561.74,0.0,0.97026,3e-05,4.82478]
[1779428649507,35.24,77562.88,0.0,0.97029,3e-05,4.82094]
[1779428654542,35.24,77562.13,0.0,0.97026,3e-05,4.82381]
[1779428659577,35.24,77562.13,0.0,0.97026,3e-05,4.82403]
[1779428665619,35.24,77562.11,0.0,0.97026,3e-05,4.82441]
[1779428670653,35.24,77562.95,0.0,0.97028,3e-05,4.82167]
[1779428675689,35.24,77563.25,0.0,0.9703,3e-05,4.81843]
[1779428682737,35.24,77563.97,0.0,0.97032,3e-05,4.81632]
[1779428684753,35.24,77568.29,0.0,0.97043,3e-05,4.80118]
[1779428689789,35.24,77562.24,0.0,0.97027,3e-05,4.82309]
[1779428695830,35.24,77562.07,0.0,0.97026,3e-05,4.82404]
[1779428702880,35.24,77560.07,0.0,0.9702,3e-05,4.83143]
[1779428705905,35.24,77565.77,0.0,0.97035,3e-05,4.8113]
[1779428708926,35.24,77566.36,0.0,0.97037,3e-05,4.80945]
[1779428713961,35.24,77564.98,0.0,0.97033,3e-05,4.81467]
[1779428720005,35.24,77564.09,0.0,0.9703,3e-05,4.81821]
[1779428726045,35.24,77564.97,0.0,0.97032,3e-05,4.81554]
[1779428733094,35.25,77564.6,0.0,0.97032,3e-05,4.81499]
[1779428738129,35.25,77563.97,0.0,0.9703,3e-05,4.81766]
[1779428743164,35.25,77563.89,0.0,0.9703,3e-05,4.81839]
[1779428748199,35.25,77563.48,0.0,0.97028,3e-05,4.82029]
[1779428753234,35.25,77565.63,0.0,0.97034,3e-05,4.81315]
[1779428758269,35.25,77566.13,0.0,0.97035,3e-05,4.81192]
[1779428763304,35.25,77565.26,0.0,0.97032,3e-05,4.81556]
[1779428768338,35.25,77565.8,0.0,0.97033,3e-05,4.81422]
[1779428773375,35.25,77565.41,0.0,0.97031,3e-05,4.81619]
[1779428779416,35.26,77564.13,0.0,0.97027,3e-05,4.82139]
[1779428784451,35.26,77564.39,0.0,0.97028,3e-05,4.82103]
[1779428790493,35.26,77563.92,0.0,0.97026,3e-05,4.82337]
[1779428793515,35.26,77570.04,0.0,0.97043,3e-05,4.79968]
[1779428799556,35.26,77573.5,0.0,0.97052,3e-05,4.78833]
[1779428804591,35.26,77577.97,0.0,0.97063,3e-05,4.77339]
[1779428808618,35.26,77580.26,0.0,0.97069,3e-05,4.76602]
[1779428809625,35.26,77579.36,0.0,0.97066,3e-05,4.76935]
[1779428814661,35.27,77578.7,0.0,0.97064,3e-05,4.77246]
[1779428821713,35.27,77579.33,0.0,0.97065,3e-05,4.77129]
[1779428822722,35.27,77569.99,0.0,0.9704,3e-05,4.80433]
[1779428827757,35.27,77567.95,0.0,0.97034,3e-05,4.8119]
[1779428834808,35.27,77571.6,0.0,0.97044,3e-05,4.7994]
[1779428839843,35.27,77570.91,0.0,0.97042,3e-05,4.80216]
[1779428844877,35.27,77571.4,0.0,0.97043,3e-05,4.80067]
[1779428849912,35.27,77571.73,0.0,0.97043,3e-05,4.79977]
[1779428854947,35.27,77572.25,0.0,0.97046,3e-05,4.79578]
[1779428859982,35.27,77572.49,0.0,0.97046,3e-05,4.79522]
[1779428865018,35.27,77573.92,0.0,0.9705,3e-05,4.79048]
[1779428870053,35.27,77573.68,0.0,0.97049,3e-05,4.79166]
[1779428875088,35.28,77573.66,0.0,0.97049,3e-05,4.79211]
[1779428880123,35.28,77573.41,0.0,0.97048,3e-05,4.7933]
[1779428887172,35.28,77574.02,0.0,0.97049,3e-05,4.7916]
[1779428894221,35.28,77574.28,0.0,0.9705,3e-05,4.79113]
[1779428899256,35.28,77575.91,0.0,0.97054,3e-05,4.78575]
[1779428904291,35.28,77575.89,0.0,0.97053,3e-05,4.7862]
[1779428909327,35.28,77576.17,0.0,0.97054,3e-05,4.78563]
[1779428914360,35.28,77576.74,0.0,0.97056,3e-05,4.78165]
[1779428919396,35.28,77578.5,0.0,0.97061,3e-05,4.77593]
[1779428922417,35.28,77588.62,0.0,0.97087,3e-05,4.74081]
[1779428927452,35.29,77593.06,0.0,0.97098,3e-05,4.72619]
[1779428932487,35.29,77592.47,0.0,0.97096,3e-05,4.72918]
[1779428937523,35.29,77593.57,0.0,0.97098,3e-05,4.72623]
[1779428943563,35.29,77594.91,0.0,0.97101,3e-05,4.72266]
[1779428949083,35.29,77594.15,0.0,0.97098,3e-05,4.7262]
[1779428951620,35.29,77599.49,0.0,0.97112,3e-05,4.70814]
[1779428956657,35.3,77603.12,0.0,0.9712,3e-05,4.69653]
[1779428961693,35.3,77605.67,0.0,0.97126,3e-05,4.68871]
[1779428964713,35.3,77610.42,0.0,0.97138,3e-05,4.67292]
[1779428969748,35.3,77612.85,0.0,0.97144,3e-05,4.66572]
[1779428976797,35.31,77614.29,0.0,0.97147,3e-05,4.66032]
[1779428981833,35.31,77613.84,0.0,0.97145,3e-05,4.66337]
[1779428989888,35.32,77612.92,0.0,0.97141,3e-05,4.66903]
[1779428995931,35.32,77611.91,0.0,0.97137,3e-05,4.67446]
[1779429001975,35.32,77611.22,0.0,0.97134,3e-05,4.6788]
[1779429007007,35.33,77612.95,0.0,0.97137,3e-05,4.67446]
[1779429012047,35.33,77614.22,0.0,0.97139,3e-05,4.67174]
[1779429019099,35.34,77616.96,0.0,0.97144,3e-05,4.66462]
[1779429024133,35.34,77617.59,0.0,0.97145,3e-05,4.66413]
[1779429029167,35.34,77617.23,0.0,0.97142,3e-05,4.66702]
[1779429032194,35.35,77623.49,0.0,0.97159,3e-05,4.64401]
[1779429034203,35.35,77624.8,0.0,0.97162,3e-05,4.64023]
[1779429039239,35.35,77625.17,0.0,0.97162,3e-05,4.64076]
[1779429044275,35.35,77624.9,0.0,0.9716,3e-05,4.64347]
[1779429049309,35.36,77624.78,0.0,0.97158,3e-05,4.64596]
[1779429054345,35.36,77628.59,0.0,0.97166,3e-05,4.63458]
[1779429059379,35.37,77634.65,0.0,0.97181,3e-05,4.61566]
[1779429064418,35.37,77642.78,0.0,0.972,3e-05,4.58987]
[1779429069937,35.38,77646.2,0.0,0.97207,3e-05,4.58041]
[1779429076500,35.38,77644.96,0.0,0.97202,3e-05,4.5876]
[1779429082542,35.39,77644.86,0.0,0.972,3e-05,4.59041]
[1779429087577,35.39,77644.14,0.0,0.97196,3e-05,4.59486]
[1779429092611,35.4,77645.24,0.0,0.97199,3e-05,4.59071]
[1779429097648,35.4,77645.58,0.0,0.97198,3e-05,4.59153]
[1779429102683,35.4,77644.9,0.0,0.97195,3e-05,4.59579]
[1779429107720,35.41,77643.89,0.0,0.97191,3e-05,4.60112]
[1779429112753,35.41,77642.5,0.0,0.97186,3e-05,4.60768]
[1779429117787,35.42,77642.12,0.0,0.97184,3e-05,4.61075]
[1779429122823,35.42,77641.84,0.0,0.97182,3e-05,4.61345]
[1779429127858,35.42,77641.63,0.0,0.9718,3e-05,4.61588]
[1779429132893,35.43,77642.69,0.0,0.97182,3e-05,4.61398]
[1779429137928,35.43,77641.81,0.0,0.97178,3e-05,4.61867]
[1779429149002,35.44,77642.47,0.0,0.97177,3e-05,4.62005]
[1779429154043,35.44,77642.36,0.0,0.97177,3e-05,4.61967]
[1779429159077,35.45,77641.39,0.0,0.97174,3e-05,4.6246]
[1779429168140,35.45,77642.01,0.0,0.97173,3e-05,4.62532]
[1779429177220,35.46,77642.23,0.0,0.97172,3e-05,4.62738]
[1779429182257,35.46,77637.77,0.0,0.97159,3e-05,4.64412]
[1779429187292,35.46,77637.7,0.0,0.97158,3e-05,4.64573]
[1779429190313,35.47,77627.57,0.0,0.97131,3e-05,4.6814]
[1779429192326,35.47,77623.46,0.0,0.9712,3e-05,4.69604]
[1779429195348,35.47,77618.36,0.0,0.97106,3e-05,4.71433]
[1779429200383,35.47,77616.99,0.0,0.97102,3e-05,4.72002]
[1779429205431,35.47,77620.0,0.0,0.97109,3e-05,4.71071]
[1779429210465,35.47,77618.41,0.0,0.97104,3e-05,4.71718]
[1779429215501,35.48,77618.51,0.0,0.97105,3e-05,4.71536]
[1779429220536,35.48,77618.79,0.0,0.97105,3e-05,4.71534]
[1779429225571,35.48,77618.53,0.0,0.97104,3e-05,4.71712]
[1779429231071,35.48,77619.19,0.0,0.97105,3e-05,4.71565]
[1779429236647,35.48,77619.19,0.0,0.97104,3e-05,4.71662]
[1779429241683,35.49,77621.91,0.0,0.97111,3e-05,4.70795]
[1779429242694,35.49,77611.99,0.0,0.97085,3e-05,4.74254]
[1779429244704,35.49,77608.17,0.0,0.97075,3e-05,4.75603]
[1779429247724,35.49,77598.63,0.0,0.97049,3e-05,4.78959]
[1779429251213,35.49,77592.57,0.0,0.97033,3e-05,4.81096]
[1779429254773,35.49,77587.38,0.0,0.97019,3e-05,4.82934]
[1779429259808,35.49,77583.02,0.0,0.97008,3e-05,4.8449]
[1779429266858,35.49,77578.51,0.0,0.96995,3e-05,4.86114]
[1779429271893,35.49,77574.42,0.0,0.96986,3e-05,4.87346]
[1779429276927,35.49,77572.65,0.0,0.96981,3e-05,4.88006]
[1779429281963,35.49,77569.48,0.0,0.96972,3e-05,4.89164]
[1779429288007,35.49,77567.26,0.0,0.96965,3e-05,4.89994]
[1779429293039,35.49,77565.98,0.0,0.96962,3e-05,4.90486]
[1779429299082,35.49,77564.38,0.0,0.96957,3e-05,4.911]
[1779429304120,35.49,77562.84,0.0,0.96953,3e-05,4.91688]
[1779429309152,35.49,77557.25,0.0,0.96937,3e-05,4.93721]
[1779429311637,35.49,77551.12,0.0,0.9692,3e-05,4.95932]
[1779429318219,35.49,77548.88,0.0,0.96914,3e-05,4.96729]
[1779429323259,35.49,77550.97,0.0,0.9692,3e-05,4.9597]
[1779429329300,35.49,77551.82,0.0,0.96922,3e-05,4.95656]
[1779429334341,35.49,77553.16,0.0,0.96927,3e-05,4.94921]
[1779429339371,35.49,77553.73,0.0,0.96929,3e-05,4.94713]
[1779429344406,35.49,77550.65,0.0,0.96921,3e-05,4.95812]
[1779429352463,35.49,77551.08,0.0,0.96922,3e-05,4.95634]
[1779429357498,35.49,77551.76,0.0,0.96924,3e-05,4.95377]
[1779429362542,35.49,77552.23,0.0,0.96925,3e-05,4.95194]
[1779429367567,35.49,77549.99,0.0,0.96919,3e-05,4.95976]
[1779429375629,35.49,77551.33,0.0,0.96923,3e-05,4.95457]
[1779429382128,35.49,77553.39,0.0,0.96929,3e-05,4.94695]
[1779429388715,35.49,77554.22,0.0,0.96932,3e-05,4.94376]
[1779429391740,35.49,77543.56,0.0,0.96904,3e-05,4.9795]
[1779429393753,35.49,77531.51,0.0,0.96871,3e-05,5.02286]
[1779429395767,35.49,77518.0,0.0,0.96833,3e-05,5.07166]
[1779429400803,35.48,77517.23,0.0,0.96832,3e-05,5.07315]
[1779429405838,35.48,77516.13,0.0,0.9683,3e-05,5.07597]
[1779429410872,35.48,77512.86,0.0,0.96821,3e-05,5.08673]
[1779429415908,35.48,77511.35,0.0,0.96818,3e-05,5.09103]
[1779429420942,35.47,77511.16,0.0,0.96819,3e-05,5.09044]
[1779429425977,35.47,77511.9,0.0,0.96822,3e-05,5.0864]
[1779429431012,35.47,77511.39,0.0,0.96821,3e-05,5.08689]
[1779429434034,35.47,77506.18,0.0,0.96807,3e-05,5.10515]
[1779429439069,35.46,77505.25,0.0,0.96806,3e-05,5.10709]
[1779429444105,35.46,77501.73,0.0,0.96797,3e-05,5.11857]
[1779429450146,35.46,77502.15,0.0,0.96799,3e-05,5.11535]
[1779429455183,35.45,77487.18,0.0,0.96759,3e-05,5.16675]
[1779429460216,35.45,77484.27,0.0,0.96752,3e-05,5.17615]
[1779429465252,35.45,77483.09,0.0,0.96748,3e-05,5.18072]
[1779429467265,35.45,77476.94,0.0,0.9673,3e-05,5.20415]
[1779429472760,35.45,77476.19,0.0,0.96728,3e-05,5.2069]
[1779429476330,35.45,77463.03,0.0,0.96691,3e-05,5.25493]
[1779429478346,35.45,77458.42,0.0,0.96678,3e-05,5.27171]
[1779429481366,35.45,77454.65,0.0,0.96667,3e-05,5.28564]
[1779429486404,35.45,77459.37,0.0,0.96681,3e-05,5.2672]
[1779429490432,35.45,77465.13,0.0,0.96698,3e-05,5.24514]
[1779429494460,35.45,77460.62,0.0,0.96685,3e-05,5.26163]
[1779429499494,35.44,77463.05,0.0,0.96693,3e-05,5.2518]
[1779429502516,35.44,77453.81,0.0,0.96666,3e-05,5.28613]
[1779429503524,35.44,77453.25,0.0,0.96665,3e-05,5.28763]
[1779429507556,35.44,77423.45,0.0,0.96578,3e-05,5.39847]
[1779429508563,35.44,77416.51,0.0,0.96558,3e-05,5.4243]
[1779429509569,35.43,77416.82,0.0,0.9656,3e-05,5.42227]
[1779429510581,35.43,77426.44,0.0,0.96589,3e-05,5.38456]
[1779429511584,35.43,77428.68,0.0,0.96598,3e-05,5.37265]
[1779429515624,35.42,77429.93,0.0,0.96604,3e-05,5.36495]
[1779429520660,35.42,77423.53,0.0,0.96588,3e-05,5.38583]
[1779429525694,35.41,77421.16,0.0,0.96583,3e-05,5.39132]
[1779429530729,35.41,77417.79,0.0,0.96573,3e-05,5.40397]
[1779429535764,35.41,77430.94,0.0,0.96613,3e-05,5.35346]
[1779429536771,35.41,77429.38,0.0,0.96608,3e-05,5.35921]
[1779429541807,35.4,77427.03,0.0,0.96604,3e-05,5.36506]
[1779429546845,35.4,77434.1,0.0,0.96627,3e-05,5.33503]
[1779429548859,35.39,77439.11,0.0,0.96643,3e-05,5.31486]
[1779429549871,35.39,77446.06,0.0,0.96664,3e-05,5.28799]
[1779429554907,35.39,77446.58,0.0,0.96668,3e-05,5.28293]
[1779429559943,35.38,77452.12,0.0,0.96686,3e-05,5.25943]
[1779429564977,35.38,77457.24,0.0,0.96703,3e-05,5.23759]
[1779429567999,35.37,77451.97,0.0,0.96689,3e-05,5.25581]
[1779429569006,35.37,77442.15,0.0,0.96661,3e-05,5.29225]
[1779429573033,35.37,77439.7,0.0,0.96656,3e-05,5.29719]
[1779429578069,35.37,77443.68,0.0,0.96669,3e-05,5.28092]
[1779429583563,35.36,77447.82,0.0,0.96682,3e-05,5.2641]
[1779429590153,35.36,77450.74,0.0,0.96692,3e-05,5.25151]
[1779429595187,35.36,77455.65,0.0,0.96707,3e-05,5.23201]
[1779429600225,35.35,77458.27,0.0,0.96717,3e-05,5.2192]
[1779429605259,35.35,77459.66,0.0,0.96723,3e-05,5.2111]
[1779429610303,35.34,77449.16,0.0,0.96695,3e-05,5.24757]
[1779429611308,35.34,77441.92,0.0,0.96674,3e-05,5.27423]
[1779429613783,35.34,77426.25,0.0,0.96628,3e-05,5.33233]
[1779429614333,35.33,77426.25,0.0,0.96629,3e-05,5.3316]
[1779429618360,35.33,77419.96,0.0,0.96612,3e-05,5.35395]
[1779429622393,35.33,77428.02,0.0,0.96635,3e-05,5.32359]
[1779429625419,35.33,77422.82,0.0,0.96621,3e-05,5.3413]
[1779429627426,35.32,77415.29,0.0,0.966,3e-05,5.36859]
[1779429632458,35.32,77411.7,0.0,0.96593,3e-05,5.37636]
[1779429637494,35.32,77404.49,0.0,0.96572,3e-05,5.40383]
[1779429640516,35.32,77411.57,0.0,0.96592,3e-05,5.37796]
[1779429645549,35.32,77409.55,0.0,0.96587,3e-05,5.38481]
[1779429650586,35.31,77407.73,0.0,0.96583,3e-05,5.38995]
[1779429655622,35.31,77410.24,0.0,0.96592,3e-05,5.37807]
[1779429657641,35.31,77412.92,0.0,0.96601,3e-05,5.36629]
[1779429660658,35.3,77418.21,0.0,0.96619,3e-05,5.34388]
[1779429666699,35.29,77414.42,0.0,0.9661,3e-05,5.35467]
[1779429669732,35.29,77408.51,0.0,0.96594,3e-05,5.37526]
[1779429675766,35.28,77407.77,0.0,0.96595,3e-05,5.37386]
[1779429680802,35.28,77409.68,0.0,0.96603,3e-05,5.36306]
[1779429686843,35.27,77408.96,0.0,0.96604,3e-05,5.36175]
[1779429692886,35.26,77407.37,0.0,0.96604,3e-05,5.36127]
[1779429697920,35.25,77405.25,0.0,0.966,3e-05,5.36619]
[1779429702954,35.25,77406.1,0.0,0.96605,3e-05,5.35972]
[1779429707989,35.24,77405.24,0.0,0.96606,3e-05,5.35924]
[1779429713024,35.23,77404.65,0.0,0.96606,3e-05,5.35838]
[1779429717053,35.23,77393.76,0.0,0.96575,3e-05,5.39855]
[1779429720075,35.23,77390.63,0.0,0.96564,3e-05,5.41178]
[1779429725111,35.24,77391.73,0.0,0.96566,3e-05,5.41008]
[1779429730145,35.23,77393.44,0.0,0.96574,3e-05,5.40016]
[1779429733183,35.23,77407.02,0.0,0.96616,3e-05,5.34627]
[1779429734193,35.23,77413.21,0.0,0.96634,3e-05,5.3226]
[1779429735200,35.23,77407.11,0.0,0.96616,3e-05,5.34573]
[1779429736208,35.22,77406.49,0.0,0.96615,3e-05,5.34722]
[1779429739228,35.22,77416.07,0.0,0.96644,3e-05,5.30957]
[1779429740236,35.22,77416.07,0.0,0.96645,3e-05,5.309]
[1779429741246,35.22,77427.51,0.0,0.96679,3e-05,5.26543]
[1779429743258,35.22,77446.67,0.0,0.96735,3e-05,5.19274]
[1779429746278,35.22,77452.0,0.0,0.96751,3e-05,5.1721]
[1779429751313,35.22,77458.75,0.0,0.96773,3e-05,5.14305]
[1779429754778,35.21,77450.44,0.0,0.9675,3e-05,5.17315]
[1779429755340,35.21,77450.44,0.0,0.9675,3e-05,5.17278]
[1779429757355,35.21,77444.29,0.0,0.96733,3e-05,5.19548]
[1779429762390,35.21,77444.9,0.0,0.96736,3e-05,5.19128]
[1779429767425,35.2,77443.96,0.0,0.96735,3e-05,5.19292]
[1779429772460,35.2,77442.41,0.0,0.96732,3e-05,5.19692]
[1779429777495,35.2,77447.42,0.0,0.96748,3e-05,5.17635]
[1779429782530,35.19,77452.61,0.0,0.96764,3e-05,5.15533]
[1779429787564,35.19,77454.46,0.0,0.9677,3e-05,5.14697]
[1779429792600,35.19,77457.68,0.0,0.96781,3e-05,5.13351]
[1779429797635,35.19,77457.59,0.0,0.96781,3e-05,5.13239]
[1779429801663,35.18,77449.37,0.0,0.96759,3e-05,5.16177]
[1779429805136,35.18,77437.02,0.0,0.96724,3e-05,5.20685]
[1779429808716,35.18,77441.39,0.0,0.96737,3e-05,5.19031]
[1779429813754,35.18,77444.73,0.0,0.96749,3e-05,5.17336]
[1779429818790,35.17,77448.83,0.0,0.96762,3e-05,5.15625]
[1779429823824,35.17,77450.02,0.0,0.96767,3e-05,5.15008]
[1779429828859,35.17,77448.9,0.0,0.96765,3e-05,5.15252]
[1779429833916,35.16,77452.32,0.0,0.96777,3e-05,5.13801]
[1779429835346,35.16,77456.2,0.0,0.96788,3e-05,5.12291]
[1779429840954,35.16,77460.35,0.0,0.96801,3e-05,5.10603]
[1779429845988,35.15,77455.04,0.0,0.96787,3e-05,5.12434]
[1779429846996,35.15,77455.75,0.0,0.96789,3e-05,5.12138]
[1779429852036,35.15,77457.67,0.0,0.96796,3e-05,5.11266]
[1779429857070,35.15,77464.61,0.0,0.96817,3e-05,5.08538]
[1779429859084,35.15,77466.78,0.0,0.96824,3e-05,5.07683]
[1779429866133,35.14,77467.4,0.0,0.96827,3e-05,5.07288]
[1779429868147,35.14,77472.49,0.0,0.96841,3e-05,5.05366]
[1779429873182,35.14,77473.69,0.0,0.96847,3e-05,5.04566]
[1779429878218,35.14,77474.07,0.0,0.96849,3e-05,5.04345]
[1779429883252,35.14,77477.03,0.0,0.96858,3e-05,5.03184]
[1779429885267,35.14,77471.73,0.0,0.96843,3e-05,5.05102]
[1779429890303,35.13,77473.53,0.0,0.96849,3e-05,5.04352]
[1779429895339,35.13,77472.33,0.0,0.96846,3e-05,5.04704]
[1779429900372,35.13,77475.41,0.0,0.96856,3e-05,5.03473]
[1779429904401,35.13,77472.15,0.0,0.96847,3e-05,5.04591]
[1779429909436,35.13,77470.61,0.0,0.96843,3e-05,5.05039]
[1779429914908,35.12,77473.05,0.0,0.96851,3e-05,5.04017]
[1779429916484,35.12,77467.13,0.0,0.96835,3e-05,5.06149]
[1779429918503,35.12,77461.88,0.0,0.9682,3e-05,5.0803]
[1779429923538,35.12,77460.7,0.0,0.96818,3e-05,5.08315]
[1779429926600,35.12,77466.07,0.0,0.96834,3e-05,5.06239]
[1779429927607,35.12,77471.85,0.0,0.96851,3e-05,5.04082]
[1779429932643,35.11,77476.29,0.0,0.96866,3e-05,5.02089]
[1779429937678,35.11,77476.76,0.0,0.96868,3e-05,5.0181]
[1779429939692,35.11,77471.11,0.0,0.96852,3e-05,5.0384]
[1779429945121,35.11,77468.63,0.0,0.96846,3e-05,5.0462]
[1779429950773,35.1,77468.09,0.0,0.96846,3e-05,5.0466]
[1779429955194,35.1,77451.81,0.0,0.968,3e-05,5.10579]
[1779429958829,35.1,77445.99,0.0,0.96784,3e-05,5.12607]
[1779429962856,35.1,77440.97,0.0,0.96771,3e-05,5.14335]
[1779429967892,35.09,77439.43,0.0,0.96768,3e-05,5.14736]
[1779429968906,35.09,77443.96,0.0,0.96781,3e-05,5.13011]
[1779429973934,35.09,77445.14,0.0,0.96786,3e-05,5.12425]
[1779429977963,35.09,77450.85,0.0,0.96803,3e-05,5.1019]
[1779429981991,35.09,77457.61,0.0,0.96823,3e-05,5.07584]
[1779429987025,35.08,77457.65,0.0,0.96824,3e-05,5.0747]
[1779429992059,35.08,77460.5,0.0,0.96834,3e-05,5.06068]
[1779429997106,35.08,77457.4,0.0,0.96826,3e-05,5.07133]
[1779430000127,35.08,77451.09,0.0,0.96808,3e-05,5.0942]
[1779430003149,35.08,77448.74,0.0,0.96802,3e-05,5.10228]
[1779430007177,35.08,77454.69,0.0,0.9682,3e-05,5.07925]
[1779430013219,35.07,77450.57,0.0,0.96809,3e-05,5.09331]
[1779430018253,35.07,77451.15,0.0,0.96812,3e-05,5.08999]
[1779430020268,35.07,77441.9,0.0,0.96785,3e-05,5.12395]
[1779430024301,35.07,77426.18,0.0,0.96741,3e-05,5.18173]
[1779430025307,35.07,77424.61,0.0,0.96736,3e-05,5.18727]
[1779430030343,35.06,77423.75,0.0,0.96735,3e-05,5.18859]
[1779430033364,35.06,77417.57,0.0,0.96718,3e-05,5.21079]
[1779430034372,35.06,77416.61,0.0,0.96715,3e-05,5.21401]
[1779430039409,35.05,77408.97,0.0,0.96694,3e-05,5.2409]
[1779430040414,35.05,77406.11,0.0,0.96686,3e-05,5.25132]
[1779430041423,35.05,77392.3,0.0,0.96645,3e-05,5.30394]
[1779430042429,35.05,77385.79,0.0,0.96626,3e-05,5.32875]
[1779430043436,35.05,77386.43,0.0,0.96628,3e-05,5.32608]
[1779430048476,35.05,77390.6,0.0,0.96641,3e-05,5.30907]
[1779430049477,35.05,77383.55,0.0,0.9662,3e-05,5.33594]
[1779430050486,35.05,77383.74,0.0,0.96621,3e-05,5.33497]
[1779430055521,35.05,77388.53,0.0,0.96638,3e-05,5.31279]
[1779430060555,35.04,77389.63,0.0,0.96642,3e-05,5.30716]
[1779430062570,35.04,77394.79,0.0,0.96658,3e-05,5.28694]
[1779430067606,35.04,77391.15,0.0,0.96648,3e-05,5.29974]
[1779430072641,35.04,77390.55,0.0,0.96647,3e-05,5.30074]
[1779430077676,35.03,77399.63,0.0,0.96676,3e-05,5.26329]
[1779430082710,35.03,77401.26,0.0,0.96684,3e-05,5.25412]
[1779430086119,35.02,77394.66,0.0,0.96665,3e-05,5.27752]
[1779430086738,35.02,77394.66,0.0,0.96666,3e-05,5.27688]
[1779430090766,35.02,77399.76,0.0,0.96683,3e-05,5.25496]
[1779430096189,35.01,77406.09,0.0,0.96704,3e-05,5.22788]
[1779430098822,35.01,77409.05,0.0,0.96714,3e-05,5.21499]
[1779430099832,35.01,77404.01,0.0,0.96699,3e-05,5.23357]
[1779430104866,35.0,77399.45,0.0,0.96688,3e-05,5.24807]
[1779430109900,35.0,77405.45,0.0,0.96708,3e-05,5.22295]
[1779430114936,35.0,77402.26,0.0,0.967,3e-05,5.23201]
[1779430119971,34.99,77402.1,0.0,0.967,3e-05,5.232]
[1779430125013,34.99,77400.94,0.0,0.96697,3e-05,5.23585]
[1779430130042,34.99,77402.69,0.0,0.96703,3e-05,5.22872]
[1779430134073,34.99,77406.74,0.0,0.96715,3e-05,5.21305]
[1779430139109,34.99,77405.03,0.0,0.9671,3e-05,5.21924]
[1779430144143,34.99,77399.73,0.0,0.96695,3e-05,5.23905]
[1779430149180,34.99,77406.66,0.0,0.96713,3e-05,5.21482]
[1779430151193,34.99,77409.93,0.0,0.96723,3e-05,5.20237]
[1779430154221,35.0,77402.85,0.0,0.96702,3e-05,5.23]
[1779430155228,35.0,77396.81,0.0,0.96683,3e-05,5.25375]
[1779430156628,35.0,77401.47,0.0,0.96697,3e-05,5.23592]
[1779430159256,35.0,77402.95,0.0,0.96702,3e-05,5.23009]
[1779430164291,35.0,77401.43,0.0,0.96697,3e-05,5.23561]
[1779430169326,35.0,77405.92,0.0,0.96711,3e-05,5.21828]
[1779430171339,35.0,77408.18,0.0,0.96719,3e-05,5.20713]
[1779430176374,35.0,77408.43,0.0,0.9672,3e-05,5.20622]
[1779430182417,35.0,77412.51,0.0,0.96731,3e-05,5.19098]
[1779430187452,35.0,77411.11,0.0,0.96727,3e-05,5.19658]
[1779430192487,35.0,77413.94,0.0,0.96735,3e-05,5.18621]
[1779430195511,35.0,77419.05,0.0,0.9675,3e-05,5.16724]
[1779430196517,35.0,77419.13,0.0,0.9675,3e-05,5.16708]
[1779430201553,35.0,77416.46,0.0,0.96742,3e-05,5.17787]
[1779430205581,35.0,77410.96,0.0,0.96725,3e-05,5.1991]
[1779430210616,35.0,77409.58,0.0,0.96721,3e-05,5.20485]
[1779430214644,35.0,77414.35,0.0,0.96734,3e-05,5.18728]
[1779430219679,35.0,77413.12,0.0,0.96731,3e-05,5.19218]
[1779430224713,35.01,77411.41,0.0,0.96725,3e-05,5.19946]
[1779430229748,35.01,77412.96,0.0,0.96729,3e-05,5.19384]
[1779430235791,35.0,77416.17,0.0,0.96741,3e-05,5.17837]
[1779430240826,35.0,77418.42,0.0,0.96748,3e-05,5.16854]
[1779430245861,35.0,77421.4,0.0,0.96757,3e-05,5.15726]
[1779430250896,35.0,77422.52,0.0,0.9676,3e-05,5.15383]
[1779430255931,35.0,77422.9,0.0,0.9676,3e-05,5.1532]
[1779430260966,35.01,77423.12,0.0,0.9676,3e-05,5.1532]
[1779430266001,35.01,77423.8,0.0,0.96762,3e-05,5.15149]
[1779430271038,35.01,77424.41,0.0,0.96763,3e-05,5.15003]
[1779430276073,35.01,77422.18,0.0,0.96756,3e-05,5.15919]
[1779430281108,35.01,77418.91,0.0,0.96747,3e-05,5.17091]
[1779430286144,35.01,77416.13,0.0,0.96738,3e-05,5.18204]
[1779430291177,35.01,77420.4,0.0,0.96752,3e-05,5.16409]
[1779430296212,35.01,77418.38,0.0,0.96746,3e-05,5.1711]
[1779430301248,35.01,77420.07,0.0,0.96752,3e-05,5.16328]
[1779430306285,35.01,77421.96,0.0,0.96759,3e-05,5.15474]
[1779430312331,35.0,77422.51,0.0,0.96761,3e-05,5.15138]
[1779430317365,35.0,77422.49,0.0,0.96761,3e-05,5.15208]
[1779430322401,35.0,77423.48,0.0,0.96763,3e-05,5.14858]
[1779430327436,35.01,77422.43,0.0,0.9676,3e-05,5.15316]
[1779430332471,35.01,77421.23,0.0,0.96756,3e-05,5.15824]
[1779430337507,35.01,77423.19,0.0,0.96762,3e-05,5.15103]
[1779430342543,35.01,77423.41,0.0,0.96762,3e-05,5.15]
[1779430347578,35.01,77425.26,0.0,0.96767,3e-05,5.14367]
[1779430352612,35.01,77426.25,0.0,0.96771,3e-05,5.13809]
[1779430357647,35.01,77425.56,0.0,0.96769,3e-05,5.14138]
[1779430362682,35.01,77422.97,0.0,0.96761,3e-05,5.15174]
[1779430367716,35.01,77420.08,0.0,0.96753,3e-05,5.16153]
[1779430372753,35.01,77418.02,0.0,0.96747,3e-05,5.16985]
[1779430374767,35.01,77426.09,0.0,0.9677,3e-05,5.13933]
[1779430375774,35.01,77427.24,0.0,0.96773,3e-05,5.13519]
[1779430382823,35.01,77429.1,0.0,0.96779,3e-05,5.12824]
[1779430386852,35.01,77434.67,0.0,0.96796,3e-05,5.10653]
[1779430391886,35.01,77436.67,0.0,0.96801,3e-05,5.09998]
[1779430394907,35.01,77444.72,0.0,0.96823,3e-05,5.07077]
[1779430399941,35.02,77448.17,0.0,0.96832,3e-05,5.05938]
[1779430404977,35.02,77453.01,0.0,0.96845,3e-05,5.04288]
[1779430410015,35.02,77456.05,0.0,0.96852,3e-05,5.03318]
[1779430411019,35.02,77448.93,0.0,0.96833,3e-05,5.05728]
[1779430417065,35.03,77448.69,0.0,0.96831,3e-05,5.05975]
[1779430421093,35.03,77442.32,0.0,0.96813,3e-05,5.08361]
[1779430422099,35.03,77436.5,0.0,0.96796,3e-05,5.10508]
[1779430427135,35.02,77434.88,0.0,0.96792,3e-05,5.1101]
[1779430432169,35.02,77433.13,0.0,0.96788,3e-05,5.11566]
[1779430438212,35.02,77431.37,0.0,0.96784,3e-05,5.12111]
[1779430443247,35.02,77430.35,0.0,0.9678,3e-05,5.12569]
[1779430449289,35.02,77430.3,0.0,0.96779,3e-05,5.1273]
[1779430454324,35.03,77431.91,0.0,0.96783,3e-05,5.12253]
[1779430459359,35.03,77431.36,0.0,0.9678,3e-05,5.1259]
[1779430464394,35.03,77430.43,0.0,0.96777,3e-05,5.13069]
[1779430469430,35.03,77426.75,0.0,0.96765,3e-05,5.14572]
[1779430474463,35.04,77427.46,0.0,0.96768,3e-05,5.14172]
[1779430479500,35.04,77428.73,0.0,0.9677,3e-05,5.13812]
[1779430484539,35.04,77433.87,0.0,0.96784,3e-05,5.12003]
[1779430489575,35.04,77433.39,0.0,0.96782,3e-05,5.12303]
[1779430496038,35.05,77434.61,0.0,0.96784,3e-05,5.12011]
[1779430501657,35.05,77434.93,0.0,0.96784,3e-05,5.12007]
[1779430505693,35.05,77423.26,0.0,0.9675,3e-05,5.16422]
[1779430508714,35.05,77416.3,0.0,0.9673,3e-05,5.19087]
[1779430513749,35.05,77414.3,0.0,0.96723,3e-05,5.19899]
[1779430520799,35.05,77413.98,0.0,0.96722,3e-05,5.20094]
[1779430525834,35.05,77411.92,0.0,0.96715,3e-05,5.20928]
[1779430533891,35.06,77410.54,0.0,0.96712,3e-05,5.21277]
[1779430536913,35.06,77397.79,0.0,0.96674,3e-05,5.26146]
[1779430537921,35.06,77396.06,0.0,0.96669,3e-05,5.26808]
[1779430542957,35.06,77402.52,0.0,0.96688,3e-05,5.2436]
[1779430553027,35.06,77403.45,0.0,0.9669,3e-05,5.24076]
[1779430558061,35.06,77404.13,0.0,0.96692,3e-05,5.23853]
[1779430563099,35.06,77404.38,0.0,0.96692,3e-05,5.23794]
[1779430568132,35.06,77404.26,0.0,0.96692,3e-05,5.23877]
[1779430573169,35.06,77406.93,0.0,0.96699,3e-05,5.22904]
[1779430574174,35.06,77414.75,0.0,0.96722,3e-05,5.19958]
[1779430579211,35.06,77415.94,0.0,0.96725,3e-05,5.19587]
[1779430584246,35.07,77420.34,0.0,0.96737,3e-05,5.18013]
[1779430589280,35.07,77420.32,0.0,0.96737,3e-05,5.18079]
[1779430594314,35.06,77416.84,0.0,0.96729,3e-05,5.19026]
[1779430599351,35.06,77416.56,0.0,0.96729,3e-05,5.19013]
[1779430606811,35.06,77412.87,0.0,0.9672,3e-05,5.20224]
[1779430613451,35.06,77409.95,0.0,0.96711,3e-05,5.21296]
[1779430618487,35.06,77410.42,0.0,0.96712,3e-05,5.21181]
[1779430623522,35.06,77409.67,0.0,0.9671,3e-05,5.21523]
[1779430628557,35.06,77405.28,0.0,0.96696,3e-05,5.23237]
[1779430630575,35.06,77397.79,0.0,0.96675,3e-05,5.26011]
[1779430637023,35.06,77398.91,0.0,0.96678,3e-05,5.25564]
[1779430644673,35.06,77399.93,0.0,0.96681,3e-05,5.25203]
[1779430650714,35.06,77401.05,0.0,0.96684,3e-05,5.24793]
[1779430655750,35.06,77401.41,0.0,0.96688,3e-05,5.2421]
[1779430658770,35.05,77406.91,0.0,0.96705,3e-05,5.22054]
[1779430663813,35.05,77407.29,0.0,0.96707,3e-05,5.21828]
[1779430668846,35.05,77407.15,0.0,0.96707,3e-05,5.21759]
[1779430673877,35.05,77404.82,0.0,0.96701,3e-05,5.22603]
[1779430678912,35.05,77405.61,0.0,0.96704,3e-05,5.22137]
[1779430683946,35.04,77405.17,0.0,0.96704,3e-05,5.22141]
[1779430688981,35.04,77404.89,0.0,0.96705,3e-05,5.22086]
[1779430696031,35.04,77405.65,0.0,0.96709,3e-05,5.21574]
[1779430701065,35.03,77405.31,0.0,0.96709,3e-05,5.21545]
[1779430706099,35.03,77405.84,0.0,0.96711,3e-05,5.21232]
[1779430711135,35.03,77402.26,0.0,0.96703,3e-05,5.22217]
[1779430716170,35.03,77402.73,0.0,0.96704,3e-05,5.22087]
[1779430722218,35.03,77403.05,0.0,0.96704,3e-05,5.22035]
[1779430727247,35.03,77403.09,0.0,0.96704,3e-05,5.2207]
[1779430733289,35.03,77402.78,0.0,0.96703,3e-05,5.22247]
[1779430735302,35.03,77394.78,0.0,0.96679,3e-05,5.25303]
[1779430737317,35.04,77383.18,0.0,0.96643,3e-05,5.29899]
[1779430739331,35.04,77378.43,0.0,0.96628,3e-05,5.31873]
[1779430743358,35.04,77377.53,0.0,0.96623,3e-05,5.32506]
[1779430749402,35.05,77381.52,0.0,0.96633,3e-05,5.31136]
[1779430752422,35.05,77390.01,0.0,0.96659,3e-05,5.27845]
[1779430753428,35.05,77396.34,0.0,0.96678,3e-05,5.25422]
[1779430758464,35.05,77397.83,0.0,0.96683,3e-05,5.24818]
[1779430764915,35.04,77397.58,0.0,0.96683,3e-05,5.24861]
[1779430770548,35.04,77397.57,0.0,0.96683,3e-05,5.24802]
[1779430775583,35.04,77398.52,0.0,0.96688,3e-05,5.2413]
[1779430780618,35.04,77398.78,0.0,0.96689,3e-05,5.23977]
[1779430785653,35.04,77401.4,0.0,0.96697,3e-05,5.2293]
[1779430790688,35.04,77401.57,0.0,0.96698,3e-05,5.22822]
[1779430795124,35.04,77407.96,0.0,0.96717,3e-05,5.20371]
[1779430800759,35.04,77404.92,0.0,0.9671,3e-05,5.2133]
[1779430802779,35.03,77394.25,0.0,0.96678,3e-05,5.2533]
[1779430803785,35.03,77387.07,0.0,0.96657,3e-05,5.28016]
[1779430808823,35.03,77390.1,0.0,0.96667,3e-05,5.26791]
[1779430813857,35.03,77390.03,0.0,0.96667,3e-05,5.26748]
[1779430819900,35.03,77389.27,0.0,0.96666,3e-05,5.26947]
[1779430822924,35.03,77394.38,0.0,0.96681,3e-05,5.2495]
[1779430825340,35.03,77404.78,0.0,0.96712,3e-05,5.20973]
[1779430826949,35.03,77405.03,0.0,0.96713,3e-05,5.2086]
[1779430831984,35.03,77406.56,0.0,0.96719,3e-05,5.19991]
[1779430837020,35.03,77407.01,0.0,0.96721,3e-05,5.19794]
[1779430842055,35.02,77410.76,0.0,0.96732,3e-05,5.18355]
[1779430845079,35.02,77411.49,0.0,0.96734,3e-05,5.18081]
[1779430846085,35.02,77419.83,0.0,0.96759,3e-05,5.14942]
[1779430847092,35.03,77423.13,0.0,0.96768,3e-05,5.1371]
[1779430848098,35.03,77410.75,0.0,0.96732,3e-05,5.18379]
[1779430849106,35.03,77400.75,0.0,0.96702,3e-05,5.22166]
[1779430850117,35.03,77401.4,0.0,0.96704,3e-05,5.21916]
[1779430855148,35.02,77401.95,0.0,0.96706,3e-05,5.21689]
[1779430860183,35.02,77403.05,0.0,0.9671,3e-05,5.21258]
[1779430865239,35.02,77401.62,0.0,0.96705,3e-05,5.21791]
[1779430868249,35.02,77411.19,0.0,0.96734,3e-05,5.18159]
[1779430873285,35.02,77411.91,0.0,0.96736,3e-05,5.17905]
[1779430878323,35.02,77410.24,0.0,0.96731,3e-05,5.18475]
[1779430884364,35.02,77409.16,0.0,0.96728,3e-05,5.18866]
[1779430889399,35.02,77408.11,0.0,0.96725,3e-05,5.1928]
[1779430892420,35.02,77413.18,0.0,0.96742,3e-05,5.17086]
[1779430897455,35.02,77414.13,0.0,0.96744,3e-05,5.16778]
[1779430904503,35.02,77412.2,0.0,0.9674,3e-05,5.17284]
[1779430909541,35.02,77404.95,0.0,0.9672,3e-05,5.19867]
[1779430915973,35.01,77403.18,0.0,0.96716,3e-05,5.20333]
[1779430921622,35.01,77403.18,0.0,0.96718,3e-05,5.20132]
[1779430928672,35.0,77402.28,0.0,0.96717,3e-05,5.20242]
[1779430932700,35.0,77410.66,0.0,0.96742,3e-05,5.16991]
[1779430937736,35.0,77412.65,0.0,0.96749,3e-05,5.16152]
[1779430942771,35.0,77410.97,0.0,0.96743,3e-05,5.16868]
[1779430946186,35.0,77402.88,0.0,0.96719,3e-05,5.1997]
[1779430952840,35.0,77403.95,0.0,0.96725,3e-05,5.19189]
[1779430957882,35.0,77403.8,0.0,0.96724,3e-05,5.19315]
[1779430962919,35.0,77402.25,0.0,0.96719,3e-05,5.19925]
[1779430964930,35.0,77395.19,0.0,0.96698,3e-05,5.22622]
[1779430967952,35.0,77389.38,0.0,0.96681,3e-05,5.24767]
[1779430972987,35.0,77388.06,0.0,0.96677,3e-05,5.25245]
[1779430976396,35.0,77386.61,0.0,0.96673,3e-05,5.25795]
[1779430982050,35.0,77389.19,0.0,0.96681,3e-05,5.24792]
[1779430987085,35.0,77391.05,0.0,0.96687,3e-05,5.24059]
[1779430992120,35.0,77395.14,0.0,0.96699,3e-05,5.22479]
[1779430995140,35.0,77400.82,0.0,0.96716,3e-05,5.20315]
[1779430996537,35.0,77401.77,0.0,0.96719,3e-05,5.19947]
[1779431002195,35.0,77402.61,0.0,0.96721,3e-05,5.19622]
[1779431007226,35.0,77403.02,0.0,0.96722,3e-05,5.1946]
[1779431012260,35.0,77405.42,0.0,0.96731,3e-05,5.18299]
[1779431017295,35.0,77403.93,0.0,0.96726,3e-05,5.18874]
[1779431019309,35.0,77399.02,0.0,0.96712,3e-05,5.20693]
[1779431027364,35.0,77398.9,0.0,0.96712,3e-05,5.20729]
[1779431032401,35.0,77402.99,0.0,0.96724,3e-05,5.19181]
[1779431037435,35.0,77403.08,0.0,0.96724,3e-05,5.19154]
[1779431042473,35.0,77402.56,0.0,0.96723,3e-05,5.19357]
[1779431047505,35.0,77401.97,0.0,0.96721,3e-05,5.19585]
[1779431053547,35.0,77401.86,0.0,0.96721,3e-05,5.1963]
[1779431059589,35.0,77401.92,0.0,0.96721,3e-05,5.19612]
[1779431064623,35.0,77403.13,0.0,0.96724,3e-05,5.19158]
[1779431069659,35.0,77403.41,0.0,0.96725,3e-05,5.19059]
[1779431074694,35.0,77403.54,0.0,0.96727,3e-05,5.18764]
[1779431079731,35.0,77403.99,0.0,0.96728,3e-05,5.18609]
[1779431082750,35.0,77396.99,0.0,0.96707,3e-05,5.21258]
[1779431087787,35.0,77397.31,0.0,0.96708,3e-05,5.21127]
[1779431092821,35.0,77392.85,0.0,0.96695,3e-05,5.22809]
[1779431098863,35.0,77393.2,0.0,0.96697,3e-05,5.22639]
[1779431100877,35.0,77384.87,0.0,0.96671,3e-05,5.25875]
[1779431101885,35.0,77379.85,0.0,0.96656,3e-05,5.27778]
[1779431107311,35.0,77388.11,0.0,0.96682,3e-05,5.24548]
[1779431112960,35.0,77389.15,0.0,0.96685,3e-05,5.24082]
[1779431117996,34.99,77386.0,0.0,0.96676,3e-05,5.25214]
[1779431123031,34.99,77390.65,0.0,0.96691,3e-05,5.23367]
[1779431129073,34.99,77395.13,0.0,0.96705,3e-05,5.21578]
[1779431134108,34.99,77399.66,0.0,0.9672,3e-05,5.1955]
[1779431139143,34.99,77404.79,0.0,0.96736,3e-05,5.17533]
[1779431144180,34.99,77409.09,0.0,0.96749,3e-05,5.1585]
[1779431147590,34.99,77415.45,0.0,0.96768,3e-05,5.13418]
[1779431153247,34.99,77415.74,0.0,0.96769,3e-05,5.13268]
[1779431158283,34.99,77411.62,0.0,0.96755,3e-05,5.15012]
[1779431163317,35.0,77413.88,0.0,0.96759,3e-05,5.1451]
[1779431168352,35.0,77415.13,0.0,0.9676,3e-05,5.14396]
[1779431173387,35.01,77415.45,0.0,0.96759,3e-05,5.14626]
[1779431178422,35.02,77415.42,0.0,0.96756,3e-05,5.14984]
[1779431182452,35.02,77423.47,0.0,0.96779,3e-05,5.11995]
[1779431183458,35.02,77425.03,0.0,0.96784,3e-05,5.11403]
[1779431188496,35.02,77422.25,0.0,0.96776,3e-05,5.12396]
[1779431193530,35.02,77422.6,0.0,0.96779,3e-05,5.11971]
[1779431198565,35.02,77421.27,0.0,0.96775,3e-05,5.12507]
[1779431203602,35.02,77420.85,0.0,0.96771,3e-05,5.13028]
[1779431208638,35.03,77419.39,0.0,0.96764,3e-05,5.13933]
[1779431213673,35.04,77419.14,0.0,0.9676,3e-05,5.14378]
[1779431219715,35.05,77418.64,0.0,0.96756,3e-05,5.1498]
[1779431225756,35.06,77419.01,0.0,0.96754,3e-05,5.15249]
[1779431233812,35.07,77418.82,0.0,0.96749,3e-05,5.15855]
[1779431239859,35.07,77418.44,0.0,0.96745,3e-05,5.16397]
[1779431242875,35.08,77412.65,0.0,0.96727,3e-05,5.18708]
[1779431243882,35.08,77409.46,0.0,0.96717,3e-05,5.20036]
[1779431248916,35.09,77409.81,0.0,0.96715,3e-05,5.202]
[1779431253953,35.09,77409.98,0.0,0.96715,3e-05,5.20175]
[1779431258988,35.1,77410.51,0.0,0.96714,3e-05,5.20266]
[1779431264027,35.1,77411.62,0.0,0.96715,3e-05,5.20134]
[1779431266429,35.11,77405.81,0.0,0.96697,3e-05,5.22442]
[1779431272083,35.11,77406.96,0.0,0.96698,3e-05,5.22328]
[1779431277119,35.12,77407.61,0.0,0.96699,3e-05,5.22269]
[1779431282154,35.11,77408.1,0.0,0.96701,3e-05,5.21945]
[1779431287189,35.11,77409.01,0.0,0.96705,3e-05,5.21465]
[1779431292224,35.11,77409.69,0.0,0.96706,3e-05,5.21404]
[1779431293231,35.11,77415.01,0.0,0.96721,3e-05,5.19372]
[1779431296643,35.11,77409.51,0.0,0.96706,3e-05,5.21351]
[1779431302295,35.11,77411.85,0.0,0.96714,3e-05,5.20347]
[1779431307329,35.11,77410.87,0.0,0.96712,3e-05,5.20607]
[1779431309344,35.11,77405.56,0.0,0.96695,3e-05,5.22731]
[1779431315385,35.12,77404.44,0.0,0.96691,3e-05,5.23235]
[1779431320420,35.12,77403.94,0.0,0.96687,3e-05,5.23704]
[1779431326463,35.13,77403.2,0.0,0.96682,3e-05,5.24316]
[1779431331497,35.13,77397.09,0.0,0.96662,3e-05,5.2691]
[1779431339560,35.14,77397.82,0.0,0.96661,3e-05,5.27041]
[1779431344590,35.15,77396.79,0.0,0.96656,3e-05,5.27687]
[1779431349625,35.15,77394.97,0.0,0.96649,3e-05,5.28631]
[1779431354660,35.16,77395.01,0.0,0.96647,3e-05,5.2886]
[1779431359696,35.16,77396.81,0.0,0.9665,3e-05,5.28473]
[1779431364730,35.17,77398.49,0.0,0.96653,3e-05,5.28082]
[1779431369766,35.17,77398.87,0.0,0.96652,3e-05,5.28192]
[1779431372786,35.18,77404.66,0.0,0.9667,3e-05,5.25888]
[1779431377821,35.18,77410.63,0.0,0.96686,3e-05,5.23826]
[1779431378829,35.18,77416.03,0.0,0.96702,3e-05,5.21844]
[1779431383862,35.18,77414.01,0.0,0.96695,3e-05,5.22663]
[1779431385878,35.18,77419.89,0.0,0.96713,3e-05,5.20398]
[1779431386887,35.18,77419.89,0.0,0.96713,3e-05,5.2038]
[1779431387895,35.18,77437.17,0.0,0.96764,3e-05,5.13885]
[1779431389907,35.18,77442.26,0.0,0.96778,3e-05,5.11977]
[1779431394943,35.18,77437.3,0.0,0.96764,3e-05,5.13817]
[1779431397963,35.18,77429.35,0.0,0.96741,3e-05,5.1678]
[1779431402997,35.18,77428.14,0.0,0.96738,3e-05,5.17198]
[1779431404004,35.18,77434.09,0.0,0.96755,3e-05,5.14964]
[1779431409042,35.18,77430.32,0.0,0.96744,3e-05,5.16366]
[1779431412065,35.18,77423.3,0.0,0.96724,3e-05,5.18987]
[1779431417097,35.18,77422.15,0.0,0.96721,3e-05,5.19387]
[1779431422133,35.18,77419.25,0.0,0.96712,3e-05,5.20532]
[1779431427167,35.18,77419.96,0.0,0.96714,3e-05,5.20229]
[1779431431196,35.18,77415.19,0.0,0.96702,3e-05,5.21743]
[1779431435628,35.18,77409.24,0.0,0.96683,3e-05,5.24109]
[1779431439253,35.19,77408.37,0.0,0.96679,3e-05,5.24698]
[1779431444291,35.19,77411.92,0.0,0.96687,3e-05,5.23668]
[1779431449326,35.2,77411.43,0.0,0.96683,3e-05,5.24156]
[1779431450334,35.2,77398.72,0.0,0.96645,3e-05,5.29038]
[1779431455774,35.21,77400.42,0.0,0.96648,3e-05,5.28637]
[1779431461410,35.21,77401.38,0.0,0.96649,3e-05,5.28565]
[1779431466446,35.22,77405.05,0.0,0.96658,3e-05,5.27412]
[1779431469467,35.22,77411.45,0.0,0.96676,3e-05,5.25132]
[1779431474503,35.22,77412.94,0.0,0.96678,3e-05,5.24831]
[1779431479540,35.22,77409.48,0.0,0.96668,3e-05,5.2616]
[1779431484574,35.23,77406.88,0.0,0.96658,3e-05,5.27387]
[1779431489611,35.23,77409.71,0.0,0.96665,3e-05,5.26553]
[1779431494643,35.24,77407.31,0.0,0.96657,3e-05,5.2745]
[1779431499679,35.24,77406.08,0.0,0.96652,3e-05,5.28148]
[1779431504714,35.25,77399.16,0.0,0.96629,3e-05,5.31007]
[1779431509749,35.25,77398.17,0.0,0.96625,3e-05,5.31584]
[1779431514784,35.26,77397.97,0.0,0.96623,3e-05,5.3186]
[1779431519840,35.26,77397.91,0.0,0.96621,3e-05,5.32083]
[1779431520840,35.26,77406.9,0.0,0.96648,3e-05,5.28695]
[1779431521846,35.26,77413.19,0.0,0.96667,3e-05,5.26269]
[1779431522860,35.26,77409.72,0.0,0.96657,3e-05,5.27555]
[1779431524866,35.26,77406.52,0.0,0.96647,3e-05,5.28784]
[1779431529902,35.26,77405.45,0.0,0.96645,3e-05,5.2898]
[1779431534956,35.26,77399.48,0.0,0.96628,3e-05,5.31243]
[1779431539990,35.26,77399.77,0.0,0.96627,3e-05,5.31351]
[1779431543009,35.26,77393.24,0.0,0.96606,3e-05,5.33974]
[1779431548045,35.27,77393.88,0.0,0.96607,3e-05,5.33928]
[1779431553079,35.27,77394.3,0.0,0.96608,3e-05,5.33707]
[1779431558116,35.27,77394.24,0.0,0.96606,3e-05,5.33929]
[1779431560129,35.28,77401.66,0.0,0.96628,3e-05,5.31178]
[1779431565164,35.28,77402.24,0.0,0.96628,3e-05,5.31184]
[1779431570199,35.29,77399.32,0.0,0.96617,3e-05,5.32513]
[1779431575238,35.29,77394.99,0.0,0.96603,3e-05,5.34375]
[1779431580268,35.29,77393.67,0.0,0.96597,3e-05,5.35074]
[1779431585308,35.3,77397.52,0.0,0.96607,3e-05,5.338]
[1779431590340,35.3,77396.41,0.0,0.96602,3e-05,5.34425]
[1779431595376,35.31,77392.69,0.0,0.9659,3e-05,5.36048]
[1779431600411,35.31,77390.18,0.0,0.96581,3e-05,5.3719]
[1779431605446,35.31,77389.48,0.0,0.96577,3e-05,5.37632]
[1779431610481,35.32,77389.76,0.0,0.96577,3e-05,5.37696]
[1779431615517,35.32,77391.09,0.0,0.96581,3e-05,5.37107]
[1779431620551,35.32,77391.09,0.0,0.96579,3e-05,5.37286]
[1779431625586,35.33,77394.51,0.0,0.96588,3e-05,5.36157]
[1779431630624,35.33,77393.16,0.0,0.96583,3e-05,5.36862]
[1779431635656,35.33,77391.24,0.0,0.96576,3e-05,5.3778]
[1779431643713,35.34,77387.06,0.0,0.96561,3e-05,5.39651]
[1779431649754,35.34,77387.98,0.0,0.96562,3e-05,5.39495]
[1779431657200,35.35,77387.82,0.0,0.9656,3e-05,5.39818]
[1779431662849,35.35,77391.26,0.0,0.96569,3e-05,5.38664]
[1779431667271,35.36,77381.06,0.0,0.96536,3e-05,5.42763]
[1779431671913,35.36,77375.92,0.0,0.96521,3e-05,5.44606]
[1779431676946,35.36,77373.76,0.0,0.96514,3e-05,5.45592]
[1779431679978,35.36,77379.88,0.0,0.96532,3e-05,5.43315]
[1779431680987,35.36,77380.45,0.0,0.96533,3e-05,5.43131]
[1779431686023,35.37,77374.24,0.0,0.96513,3e-05,5.45725]
[1779431691057,35.37,77371.89,0.0,0.96504,3e-05,5.46825]
[1779431694076,35.37,77377.38,0.0,0.9652,3e-05,5.44803]
[1779431695089,35.38,77380.46,0.0,0.96529,3e-05,5.43689]
[1779431700118,35.38,77380.28,0.0,0.96527,3e-05,5.43962]
[1779431704145,35.38,77385.86,0.0,0.96542,3e-05,5.41959]
[1779431709181,35.39,77386.53,0.0,0.96543,3e-05,5.41884]
[1779431714216,35.39,77388.39,0.0,0.96547,3e-05,5.41344]
[1779431719252,35.39,77391.75,0.0,0.96556,3e-05,5.40227]
[1779431722273,35.39,77387.27,0.0,0.96542,3e-05,5.4205]
[1779431727307,35.4,77383.6,0.0,0.96529,3e-05,5.43613]
[1779431732342,35.4,77387.02,0.0,0.9654,3e-05,5.42157]
[1779431737377,35.4,77391.5,0.0,0.96553,3e-05,5.40567]
[1779431741405,35.41,77386.94,0.0,0.96538,3e-05,5.42428]
[1779431746440,35.41,77389.67,0.0,0.96546,3e-05,5.41494]
[1779431751474,35.41,77391.72,0.0,0.96551,3e-05,5.40826]
[1779431756510,35.41,77396.35,0.0,0.96564,3e-05,5.39177]
[1779431761545,35.42,77398.86,0.0,0.96571,3e-05,5.38349]
[1779431767977,35.42,77400.33,0.0,0.96574,3e-05,5.37951]
[1779431773639,35.42,77400.77,0.0,0.96574,3e-05,5.37949]
[1779431778674,35.43,77401.7,0.0,0.96576,3e-05,5.37729]
[1779431783714,35.43,77400.8,0.0,0.96572,3e-05,5.38211]
[1779431788744,35.43,77397.89,0.0,0.96562,3e-05,5.39456]
[1779431793779,35.43,77393.22,0.0,0.96548,3e-05,5.41113]
[1779431798815,35.44,77388.99,0.0,0.96535,3e-05,5.42866]
[1779431801837,35.43,77382.7,0.0,0.96516,3e-05,5.45207]
[1779431806870,35.43,77379.4,0.0,0.96508,3e-05,5.46205]
[1779431811905,35.42,77374.96,0.0,0.96497,3e-05,5.47651]
[1779431816940,35.42,77372.33,0.0,0.96491,3e-05,5.48398]
[1779431821976,35.41,77369.98,0.0,0.96485,3e-05,5.49042]
[1779431827010,35.41,77368.32,0.0,0.96482,3e-05,5.49421]
[1779431833052,35.41,77365.56,0.0,0.96473,3e-05,5.5059]
[1779431838472,35.41,77363.23,0.0,0.96465,3e-05,5.51673]
[1779431848159,35.42,77361.53,0.0,0.96457,3e-05,5.52596]
[1779431853194,35.42,77358.75,0.0,0.96449,3e-05,5.53561]
[1779431858228,35.42,77357.64,0.0,0.96444,3e-05,5.54176]
[1779431863264,35.43,77355.62,0.0,0.96437,3e-05,5.55111]
[1779431868300,35.43,77354.43,0.0,0.96432,3e-05,5.55719]
[1779431873334,35.43,77351.27,0.0,0.96421,3e-05,5.57091]
[1779431878369,35.43,77351.0,0.0,0.96419,3e-05,5.57327]
[1779431883406,35.44,77352.7,0.0,0.96423,3e-05,5.56792]
[1779431888439,35.44,77354.06,0.0,0.96427,3e-05,5.56398]
[1779431893474,35.44,77354.06,0.0,0.96425,3e-05,5.56539]
[1779431898509,35.44,77351.51,0.0,0.96416,3e-05,5.5768]
[1779431903544,35.45,77351.13,0.0,0.96414,3e-05,5.57961]
[1779431908579,35.45,77351.01,0.0,0.96413,3e-05,5.58141]
[1779431913614,35.45,77348.79,0.0,0.96406,3e-05,5.58878]
[1779431918649,35.46,77348.71,0.0,0.96405,3e-05,5.59034]
[1779431923684,35.46,77348.53,0.0,0.96404,3e-05,5.59226]
[1779431930733,35.46,77348.5,0.0,0.96402,3e-05,5.59407]
[1779431935768,35.46,77350.5,0.0,0.96408,3e-05,5.58741]
[1779431940802,35.47,77351.78,0.0,0.96411,3e-05,5.58364]
[1779431945840,35.47,77352.08,0.0,0.9641,3e-05,5.58376]
[1779431947853,35.47,77360.01,0.0,0.96436,3e-05,5.55159]
[1779431949866,35.46,77365.67,0.0,0.96455,3e-05,5.52846]
[1779431955289,35.46,77368.67,0.0,0.96466,3e-05,5.51436]
[1779431960944,35.46,77370.27,0.0,0.96471,3e-05,5.50776]
[1779431965978,35.46,77366.32,0.0,0.96457,3e-05,5.52481]
[1779431966986,35.46,77361.2,0.0,0.96441,3e-05,5.54509]
[1779431972025,35.47,77361.25,0.0,0.96442,3e-05,5.54351]
[1779431977064,35.47,77356.95,0.0,0.96428,3e-05,5.56151]
[1779431982098,35.47,77356.7,0.0,0.96426,3e-05,5.56362]
[1779431987135,35.47,77355.63,0.0,0.96422,3e-05,5.56895]
[1779431992167,35.47,77355.09,0.0,0.96419,3e-05,5.57219]
[1779431997202,35.48,77354.36,0.0,0.96416,3e-05,5.57618]
[1779432002238,35.48,77357.09,0.0,0.96424,3e-05,5.56666]
[1779432007273,35.48,77355.31,0.0,0.96417,3e-05,5.57483]
[1779432012308,35.48,77354.38,0.0,0.96413,3e-05,5.57964]
[1779432017343,35.49,77353.59,0.0,0.9641,3e-05,5.58388]
[1779432022378,35.49,77352.97,0.0,0.96407,3e-05,5.58744]
[1779432031440,35.49,77351.34,0.0,0.96402,3e-05,5.59337]
[1779432036476,35.49,77350.91,0.0,0.964,3e-05,5.59615]
[1779432041511,35.5,77350.79,0.0,0.96398,3e-05,5.59771]
[1779432046548,35.5,77350.76,0.0,0.96397,3e-05,5.59892]
[1779432051581,35.5,77351.13,0.0,0.96398,3e-05,5.59855]
[1779432056615,35.5,77351.14,0.0,0.96397,3e-05,5.59961]
[1779432061650,35.51,77351.84,0.0,0.96398,3e-05,5.59797]
[1779432067693,35.5,77348.59,0.0,0.9639,3e-05,5.60788]
[1779432072728,35.49,77348.8,0.0,0.96393,3e-05,5.60397]
[1779432077762,35.49,77349.52,0.0,0.96398,3e-05,5.5981]
[1779432081791,35.48,77354.77,0.0,0.96416,3e-05,5.5751]
[1779432082798,35.48,77360.25,0.0,0.96434,3e-05,5.55308]
[1779432087835,35.48,77360.74,0.0,0.96436,3e-05,5.55107]
[1779432092868,35.49,77365.14,0.0,0.9645,3e-05,5.53285]
[1779432098910,35.49,77365.06,0.0,0.96449,3e-05,5.53421]
[1779432103947,35.49,77370.55,0.0,0.96464,3e-05,5.51427]
[1779432114015,35.5,77374.03,0.0,0.96473,3e-05,5.50351]
[1779432119053,35.5,77377.84,0.0,0.96484,3e-05,5.48999]
[1779432124095,35.5,77381.9,0.0,0.96495,3e-05,5.47545]
[1779432126494,35.5,77373.84,0.0,0.9647,3e-05,5.50717]
[1779432134160,35.5,77380.22,0.0,0.96489,3e-05,5.48378]
[1779432137181,35.51,77385.23,0.0,0.96504,3e-05,5.46491]
[1779432146634,35.51,77389.28,0.0,0.96515,3e-05,5.45109]
[1779432153292,35.51,77396.25,0.0,0.96537,3e-05,5.42273]
[1779432160342,35.51,77393.69,0.0,0.96528,3e-05,5.43395]
[1779432163363,35.52,77388.58,0.0,0.96512,3e-05,5.45426]
[1779432165377,35.52,77381.37,0.0,0.96489,3e-05,5.48254]
[1779432169406,35.52,77374.37,0.0,0.96467,3e-05,5.51036]
[1779432173433,35.52,77368.93,0.0,0.9645,3e-05,5.53218]
[1779432178470,35.52,77366.45,0.0,0.96442,3e-05,5.54261]
[1779432184512,35.52,77365.83,0.0,0.96439,3e-05,5.54603]
[1779432189548,35.52,77364.37,0.0,0.96434,3e-05,5.55258]
[1779432194585,35.53,77364.78,0.0,0.96434,3e-05,5.55202]
[1779432199619,35.53,77364.5,0.0,0.96433,3e-05,5.55396]
[1779432204654,35.53,77366.42,0.0,0.96438,3e-05,5.54731]
[1779432209688,35.54,77360.96,0.0,0.96418,3e-05,5.57238]
[1779432214724,35.54,77357.26,0.0,0.96407,3e-05,5.58496]
[1779432219759,35.54,77352.01,0.0,0.9639,3e-05,5.60633]
[1779432224794,35.54,77351.2,0.0,0.96387,3e-05,5.61021]
[1779432229828,35.54,77350.05,0.0,0.96383,3e-05,5.61541]
[1779432234863,35.54,77350.45,0.0,0.96384,3e-05,5.61445]
[1779432239900,35.54,77347.3,0.0,0.96373,3e-05,5.62747]
[1779432244933,35.55,77346.76,0.0,0.96371,3e-05,5.63019]
[1779432249968,35.55,77347.06,0.0,0.96372,3e-05,5.62962]
[1779432255008,35.55,77354.72,0.0,0.96395,3e-05,5.60012]
[1779432260043,35.55,77359.87,0.0,0.96411,3e-05,5.58071]
[1779432265075,35.55,77362.27,0.0,0.96418,3e-05,5.57219]
[1779432269103,35.55,77367.34,0.0,0.96434,3e-05,5.55228]
[1779432274142,35.55,77365.19,0.0,0.96428,3e-05,5.55898]
[1779432285212,35.56,77369.35,0.0,0.96439,3e-05,5.54464]
[1779432291256,35.56,77370.58,0.0,0.96442,3e-05,5.54087]
[1779432292264,35.56,77375.93,0.0,0.96459,3e-05,5.52022]
[1779432296297,35.56,77394.27,0.0,0.96514,3e-05,5.45007]
[1779432297725,35.56,77408.55,0.0,0.96558,3e-05,5.39474]
[1779432299314,35.56,77414.05,0.0,0.96575,3e-05,5.37288]
[1779432300335,35.56,77430.23,0.0,0.96624,3e-05,5.31105]
[1779432303345,35.56,77421.09,0.0,0.96598,3e-05,5.34482]
[1779432308385,35.55,77420.93,0.0,0.96599,3e-05,5.34358]
[1779432313420,35.55,77423.08,0.0,0.96606,3e-05,5.33356]
[1779432315434,35.55,77418.58,0.0,0.96594,3e-05,5.3499]
[1779432320468,35.54,77417.79,0.0,0.96593,3e-05,5.35083]
[1779432326512,35.54,77414.91,0.0,0.96586,3e-05,5.35907]
[1779432338010,35.53,77419.03,0.0,0.96604,3e-05,5.33555]
[1779432343631,35.52,77422.81,0.0,0.96618,3e-05,5.31829]
[1779432344637,35.52,77415.82,0.0,0.96597,3e-05,5.34438]
[1779432345645,35.52,77411.57,0.0,0.96585,3e-05,5.36006]
[1779432350679,35.51,77406.29,0.0,0.96571,3e-05,5.3775]
[1779432359742,35.5,77402.46,0.0,0.96563,3e-05,5.38731]
[1779432364779,35.5,77400.1,0.0,0.96558,3e-05,5.39371]
[1779432369815,35.49,77396.47,0.0,0.96549,3e-05,5.40501]
[1779432374847,35.49,77394.29,0.0,0.96545,3e-05,5.41077]
[1779432378874,35.48,77403.65,0.0,0.96575,3e-05,5.37278]
[1779432379882,35.48,77403.65,0.0,0.96575,3e-05,5.37233]
[1779432384917,35.48,77403.62,0.0,0.96576,3e-05,5.37023]
[1779432389952,35.47,77413.96,0.0,0.96609,3e-05,5.3286]
[1779432390959,35.47,77414.23,0.0,0.9661,3e-05,5.32721]
[1779432392974,35.47,77420.72,0.0,0.96632,3e-05,5.29887]
[1779432395994,35.47,77420.52,0.0,0.96632,3e-05,5.29877]
[1779432400021,35.47,77426.74,0.0,0.96652,3e-05,5.2742]
[1779432405058,35.46,77430.35,0.0,0.96664,3e-05,5.25867]
[1779432410092,35.46,77435.47,0.0,0.96681,3e-05,5.23637]
[1779432415131,35.46,77443.19,0.0,0.96705,3e-05,5.20646]
[1779432419155,35.45,77448.29,0.0,0.96722,3e-05,5.18419]
[1779432424190,35.42,77446.39,0.0,0.96728,3e-05,5.17598]
[1779432429226,35.41,77449.83,0.0,0.9674,3e-05,5.16112]
[1779432434260,35.41,77453.15,0.0,0.9675,3e-05,5.14797]
[1779432438288,35.41,77458.58,0.0,0.96767,3e-05,5.12593]
[1779432443324,35.4,77454.76,0.0,0.96758,3e-05,5.13782]
[1779432448358,35.4,77454.87,0.0,0.96759,3e-05,5.13583]
[1779432453393,35.4,77457.61,0.0,0.9677,3e-05,5.12199]
[1779432458427,35.39,77457.62,0.0,0.96771,3e-05,5.11965]
[1779432463463,35.39,77458.38,0.0,0.96775,3e-05,5.11455]
[1779432469505,35.38,77459.08,0.0,0.96779,3e-05,5.10925]
[1779432475973,35.38,77460.08,0.0,0.96784,3e-05,5.10287]
[1779432481591,35.37,77461.1,0.0,0.96789,3e-05,5.09646]
[1779432486626,35.37,77461.42,0.0,0.96792,3e-05,5.09315]
[1779432491662,35.36,77462.28,0.0,0.96796,3e-05,5.08785]
[1779432496696,35.36,77464.05,0.0,0.96802,3e-05,5.07926]
[1779432501731,35.35,77464.21,0.0,0.96804,3e-05,5.07666]
[1779432506771,35.35,77461.92,0.0,0.96799,3e-05,5.08309]
[1779432509791,35.35,77456.49,0.0,0.96785,3e-05,5.10195]
[1779432511807,35.35,77468.06,0.0,0.9682,3e-05,5.05583]
[1779432512812,35.34,77466.68,0.0,0.96816,3e-05,5.06055]
[1779432517847,35.34,77473.32,0.0,0.96837,3e-05,5.0343]
[1779432518853,35.34,77475.43,0.0,0.96843,3e-05,5.02624]
[1779432524896,35.34,77479.35,0.0,0.96855,3e-05,5.01002]
[1779432529930,35.33,77483.11,0.0,0.96867,3e-05,4.99477]
[1779432534965,35.33,77486.11,0.0,0.96877,3e-05,4.98235]
[1779432538995,35.33,77492.95,0.0,0.96897,3e-05,4.95635]
[1779432544029,35.33,77495.12,0.0,0.96904,3e-05,4.94726]
[1779432549065,35.32,77495.34,0.0,0.96905,3e-05,4.94532]
[1779432554112,35.32,77491.34,0.0,0.96895,3e-05,4.9587]
[1779432556126,35.32,77489.9,0.0,0.96891,3e-05,4.9634]
[1779432561162,35.32,77491.93,0.0,0.96898,3e-05,4.95471]
[1779432566196,35.31,77495.77,0.0,0.9691,3e-05,4.93957]
[1779432571232,35.31,77497.99,0.0,0.96918,3e-05,4.9279]
[1779432576267,35.31,77498.08,0.0,0.96919,3e-05,4.9265]
[1779432581306,35.31,77498.73,0.0,0.96922,3e-05,4.9229]
[1779432586746,35.31,77496.68,0.0,0.96917,3e-05,4.92927]
[1779432592379,35.3,77494.75,0.0,0.96913,3e-05,4.93498]
[1779432596816,35.3,77484.87,0.0,0.96886,3e-05,4.96993]
[1779432597414,35.3,77484.06,0.0,0.96884,3e-05,4.9726]
[1779432602448,35.3,77480.08,0.0,0.96874,3e-05,4.98566]
[1779432607486,35.29,77475.19,0.0,0.96861,3e-05,5.00202]
[1779432612518,35.29,77473.42,0.0,0.96857,3e-05,5.00696]
[1779432617566,35.29,77473.06,0.0,0.96857,3e-05,5.00678]
[1779432622595,35.28,77472.02,0.0,0.96855,3e-05,5.00912]
[1779432627630,35.28,77471.25,0.0,0.96854,3e-05,5.01046]
[1779432632665,35.28,77471.76,0.0,0.96858,3e-05,5.00465]
[1779432637700,35.28,77469.56,0.0,0.96853,3e-05,5.01131]
[1779432642736,35.27,77468.55,0.0,0.96851,3e-05,5.01364]
[1779432648778,35.27,77468.0,0.0,0.96851,3e-05,5.01409]
[1779432653814,35.27,77467.24,0.0,0.9685,3e-05,5.01565]
[1779432658853,35.26,77464.85,0.0,0.96844,3e-05,5.02322]
[1779432661871,35.26,77447.28,0.0,0.96794,3e-05,5.08734]
[1779432662878,35.26,77443.79,0.0,0.96784,3e-05,5.09995]
[1779432667311,35.26,77438.61,0.0,0.9677,3e-05,5.11775]
[1779432672947,35.25,77435.78,0.0,0.96764,3e-05,5.12613]
[1779432682011,35.25,77431.85,0.0,0.96755,3e-05,5.13762]
[1779432687451,35.24,77434.42,0.0,0.96764,3e-05,5.12639]
[1779432693086,35.24,77435.45,0.0,0.9677,3e-05,5.11816]
[1779432698122,35.24,77441.58,0.0,0.96788,3e-05,5.09391]
[1779432703160,35.24,77447.79,0.0,0.96807,3e-05,5.06963]
[1779432708195,35.23,77451.97,0.0,0.9682,3e-05,5.05309]
[1779432710211,35.23,77457.67,0.0,0.96837,3e-05,5.03164]
[1779432713230,35.23,77460.65,0.0,0.96846,3e-05,5.02014]
[1779432718265,35.23,77463.87,0.0,0.96855,3e-05,5.00745]
[1779432723299,35.23,77471.2,0.0,0.96877,3e-05,4.97976]
[1779432728335,35.23,77472.8,0.0,0.96882,3e-05,4.97323]
[1779432731357,35.23,77469.92,0.0,0.96874,3e-05,4.98329]
[1779432737398,35.22,77472.02,0.0,0.96881,3e-05,4.97466]
[1779432742433,35.22,77470.79,0.0,0.96878,3e-05,4.97835]
[1779432747887,35.22,77468.16,0.0,0.96871,3e-05,4.98693]
[1779432750515,35.22,77464.95,0.0,0.96862,3e-05,4.99828]
[1779432755548,35.22,77464.15,0.0,0.96862,3e-05,4.99752]
[1779432761590,35.21,77464.73,0.0,0.96865,3e-05,4.99426]
[1779432766625,35.21,77468.27,0.0,0.96876,3e-05,4.98043]
[1779432769646,35.21,77459.64,0.0,0.96852,3e-05,5.01148]
[1779432772667,35.21,77453.98,0.0,0.96836,3e-05,5.0316]
[1779432778097,35.21,77446.82,0.0,0.96817,3e-05,5.0568]
[1779432782737,35.2,77437.56,0.0,0.96791,3e-05,5.08981]
[1779432788168,35.2,77437.31,0.0,0.96791,3e-05,5.08928]
[1779432793814,35.2,77437.65,0.0,0.96794,3e-05,5.08632]
[1779432798849,35.19,77436.34,0.0,0.96791,3e-05,5.08987]
[1779432803886,35.19,77434.43,0.0,0.96786,3e-05,5.09571]
[1779432805903,35.19,77427.72,0.0,0.96767,3e-05,5.1202]
[1779432806909,35.19,77422.63,0.0,0.96753,3e-05,5.13891]
[1779432811945,35.19,77420.93,0.0,0.9675,3e-05,5.14116]
[1779432818377,35.18,77418.67,0.0,0.96745,3e-05,5.14771]
[1779432824032,35.18,77411.46,0.0,0.96725,3e-05,5.17287]
[1779432829073,35.18,77407.34,0.0,0.96715,3e-05,5.18667]
[1779432834108,35.17,77404.78,0.0,0.96709,3e-05,5.19451]
[1779432839144,35.17,77406.9,0.0,0.96716,3e-05,5.1848]
[1779432844179,35.17,77410.16,0.0,0.96727,3e-05,5.17089]
[1779432849214,35.16,77409.67,0.0,0.96727,3e-05,5.17123]
[1779432854257,35.16,77409.31,0.0,0.96727,3e-05,5.17111]
[1779432857272,35.16,77414.83,0.0,0.96744,3e-05,5.14953]
[1779432862307,35.16,77414.68,0.0,0.96744,3e-05,5.14883]
[1779432866336,35.15,77401.08,0.0,0.96705,3e-05,5.19902]
[1779432867344,35.15,77397.55,0.0,0.96695,3e-05,5.21203]
[1779432872378,35.15,77399.09,0.0,0.96702,3e-05,5.20184]
[1779432875404,35.15,77393.81,0.0,0.96687,3e-05,5.22076]
[1779432880438,35.15,77395.51,0.0,0.96692,3e-05,5.21445]
[1779432885472,35.15,77394.36,0.0,0.96689,3e-05,5.21895]
[1779432890508,35.15,77395.68,0.0,0.96693,3e-05,5.21403]
[1779432895543,35.15,77398.86,0.0,0.96702,3e-05,5.20213]
[1779432900578,35.15,77403.32,0.0,0.96715,3e-05,5.1855]
[1779432905614,35.14,77402.94,0.0,0.96715,3e-05,5.18515]
[1779432910649,35.14,77398.54,0.0,0.96704,3e-05,5.19989]
[1779432915684,35.14,77398.72,0.0,0.96705,3e-05,5.19854]
[1779432920721,35.14,77397.3,0.0,0.967,3e-05,5.20405]
[1779432926763,35.14,77397.85,0.0,0.96702,3e-05,5.20213]
[1779432935217,35.14,77399.2,0.0,0.96707,3e-05,5.19466]
[1779432941868,35.14,77399.14,0.0,0.96707,3e-05,5.1951]
[1779432946902,35.14,77397.33,0.0,0.96701,3e-05,5.20207]
[1779432948917,35.14,77392.5,0.0,0.96687,3e-05,5.22033]
[1779432951938,35.14,77386.68,0.0,0.9667,3e-05,5.24229]
[1779432955969,35.14,77381.09,0.0,0.96653,3e-05,5.26322]
[1779432960000,35.14,77375.84,0.0,0.96638,3e-05,5.28269]
[1779432963419,35.14,77370.47,0.0,0.96622,3e-05,5.30269]
[1779432969068,35.13,77368.92,0.0,0.96619,3e-05,5.3074]
[1779432973490,35.13,77363.25,0.0,0.96602,3e-05,5.32837]
[1779432979136,35.13,77364.7,0.0,0.96607,3e-05,5.32151]
[1779432984171,35.13,77364.68,0.0,0.96608,3e-05,5.32049]
[1779432989205,35.13,77366.79,0.0,0.96615,3e-05,5.3113]
[1779432994241,35.12,77368.5,0.0,0.96623,3e-05,5.30111]
[1779432997264,35.12,77350.57,0.0,0.96569,3e-05,5.36964]
[1779432998272,35.12,77344.65,0.0,0.9655,3e-05,5.39312]
[1779433000289,35.13,77341.05,0.0,0.96538,3e-05,5.40806]
[1779433001312,35.13,77323.82,0.0,0.96485,3e-05,5.47587]
[1779433002314,35.13,77318.66,0.0,0.96468,3e-05,5.49651]
[1779433003719,35.13,77311.76,0.0,0.96446,3e-05,5.52403]
[1779433005334,35.13,77310.94,0.0,0.96443,3e-05,5.52784]
[1779433007347,35.13,77321.85,0.0,0.96477,3e-05,5.4854]
[1779433008354,35.13,77325.4,0.0,0.96488,3e-05,5.47178]
[1779433013393,35.13,77335.21,0.0,0.96517,3e-05,5.43512]
[1779433014396,35.14,77337.97,0.0,0.96525,3e-05,5.42474]
[1779433019431,35.14,77340.04,0.0,0.9653,3e-05,5.41868]
[1779433023458,35.14,77346.94,0.0,0.9655,3e-05,5.39346]
[1779433028494,35.15,77350.58,0.0,0.9656,3e-05,5.38141]
[1779433034535,35.15,77355.29,0.0,0.96572,3e-05,5.36562]
[1779433036550,35.15,77367.92,0.0,0.9661,3e-05,5.31776]
[1779433037557,35.15,77371.93,0.0,0.96622,3e-05,5.30284]
[1779433040577,35.16,77382.27,0.0,0.96652,3e-05,5.26399]
[1779433041585,35.16,77384.32,0.0,0.96659,3e-05,5.25593]
[1779433043599,35.15,77389.43,0.0,0.96674,3e-05,5.23604]
[1779433045613,35.15,77393.53,0.0,0.96687,3e-05,5.22012]
[1779433050649,35.15,77394.36,0.0,0.9669,3e-05,5.2162]
[1779433059712,35.16,77394.46,0.0,0.9669,3e-05,5.21523]
[1779433064746,35.16,77395.28,0.0,0.9669,3e-05,5.21553]
[1779433071795,35.17,77394.74,0.0,0.96685,3e-05,5.22235]
[1779433076829,35.18,77398.8,0.0,0.96694,3e-05,5.2104]
[1779433082872,35.19,77397.24,0.0,0.96686,3e-05,5.22046]
[1779433084295,35.19,77367.78,0.0,0.96597,3e-05,5.33415]
[1779433085895,35.19,77368.33,0.0,0.96598,3e-05,5.33254]
[1779433091937,35.19,77364.06,0.0,0.96586,3e-05,5.34755]
[1779433096974,35.19,77364.44,0.0,0.96588,3e-05,5.34532]
[1779433102008,35.19,77367.69,0.0,0.96597,3e-05,5.33368]
[1779433107047,35.19,77369.39,0.0,0.96604,3e-05,5.32552]
[1779433112080,35.18,77371.35,0.0,0.96612,3e-05,5.31379]
[1779433114506,35.18,77378.31,0.0,0.96634,3e-05,5.28655]
[1779433120138,35.18,77382.79,0.0,0.96649,3e-05,5.26785]
[1779433125174,35.18,77382.14,0.0,0.96647,3e-05,5.26917]
[1779433130208,35.17,77383.0,0.0,0.96651,3e-05,5.26474]
[1779433135244,35.17,77383.44,0.0,0.96653,3e-05,5.26199]
[1779433138265,35.17,77388.76,0.0,0.96669,3e-05,5.24119]
[1779433143300,35.17,77390.59,0.0,0.96676,3e-05,5.23334]
[1779433148336,35.17,77394.65,0.0,0.96688,3e-05,5.21704]
[1779433154794,35.16,77395.73,0.0,0.96692,3e-05,5.21186]
[1779433160420,35.16,77397.66,0.0,0.96699,3e-05,5.20348]
[1779433165455,35.16,77402.1,0.0,0.96713,3e-05,5.18587]
[1779433170490,35.16,77403.82,0.0,0.96718,3e-05,5.1786]
[1779433175526,35.16,77404.45,0.0,0.96722,3e-05,5.17291]
[1779433185009,35.17,77406.01,0.0,0.96722,3e-05,5.17359]
[1779433190635,35.18,77407.02,0.0,0.96723,3e-05,5.17219]
[1779433195671,35.18,77407.98,0.0,0.96724,3e-05,5.17097]
[1779433200723,35.19,77408.28,0.0,0.96722,3e-05,5.17301]
[1779433204750,35.19,77398.35,0.0,0.96691,3e-05,5.21297]
[1779433205756,35.19,77390.19,0.0,0.96667,3e-05,5.24448]
[1779433206763,35.19,77397.02,0.0,0.96686,3e-05,5.21907]
[1779433207768,35.2,77406.56,0.0,0.96714,3e-05,5.18359]
[1779433208775,35.2,77407.8,0.0,0.96717,3e-05,5.17954]
[1779433211799,35.2,77399.84,0.0,0.96693,3e-05,5.21025]
[1779433213815,35.2,77390.6,0.0,0.96666,3e-05,5.24565]
[1779433215829,35.2,77387.45,0.0,0.96656,3e-05,5.25793]
[1779433220864,35.2,77383.78,0.0,0.96644,3e-05,5.27265]
[1779433225899,35.2,77379.37,0.0,0.96631,3e-05,5.29021]
[1779433230935,35.2,77375.14,0.0,0.96619,3e-05,5.3055]
[1779433235968,35.19,77371.55,0.0,0.96612,3e-05,5.31333]
[1779433241004,35.19,77370.43,0.0,0.96611,3e-05,5.31431]
[1779433244038,35.18,77364.73,0.0,0.96595,3e-05,5.33422]
[1779433245431,35.18,77349.51,0.0,0.96549,3e-05,5.39322]
[1779433250079,35.18,77347.28,0.0,0.96544,3e-05,5.39873]
[1779433255500,35.17,77345.73,0.0,0.96543,3e-05,5.40002]
[1779433262169,35.16,77345.97,0.0,0.96547,3e-05,5.39435]
[1779433265571,35.15,77340.9,0.0,0.96534,3e-05,5.41086]
[1779433271225,35.14,77340.83,0.0,0.96538,3e-05,5.40626]
[1779433278275,35.13,77341.61,0.0,0.96545,3e-05,5.39763]
[1779433283310,35.12,77340.87,0.0,0.96545,3e-05,5.39729]
[1779433288344,35.12,77341.52,0.0,0.96548,3e-05,5.39276]
[1779433292392,35.12,77307.97,0.0,0.96446,3e-05,5.52035]
[1779433293391,35.11,77306.34,0.0,0.96442,3e-05,5.52551]
[1779433294402,35.11,77300.24,0.0,0.96423,3e-05,5.54898]
[1779433299434,35.1,77299.72,0.0,0.96426,3e-05,5.54553]
[1779433303463,35.09,77292.47,0.0,0.96407,3e-05,5.56989]
[1779433308505,35.08,77293.37,0.0,0.96414,3e-05,5.56073]
[1779433311522,35.08,77298.68,0.0,0.96433,3e-05,5.53648]
[1779433315932,35.07,77310.33,0.0,0.96471,3e-05,5.48882]
[1779433316557,35.07,77310.33,0.0,0.96471,3e-05,5.48909]
[1779433319578,35.08,77302.86,0.0,0.96447,3e-05,5.51946]
[1779433320585,35.08,77295.42,0.0,0.96423,3e-05,5.54918]
[1779433321592,35.08,77289.61,0.0,0.96405,3e-05,5.57207]
[1779433326627,35.07,77284.7,0.0,0.9639,3e-05,5.5909]
[1779433329648,35.07,77279.43,0.0,0.96373,3e-05,5.61122]
[1779433332668,35.07,77249.56,0.0,0.96277,3e-05,5.73082]
[1779433333676,35.07,77246.48,0.0,0.96267,3e-05,5.74288]
[1779433336090,35.07,77253.15,0.0,0.96289,3e-05,5.71611]
[1779433337704,35.07,77255.94,0.0,0.96298,3e-05,5.70452]
[1779433339718,35.07,77248.61,0.0,0.96275,3e-05,5.73337]
[1779433340725,35.07,77245.92,0.0,0.96266,3e-05,5.74383]
[1779433342739,35.07,77240.04,0.0,0.96246,3e-05,5.76809]
[1779433343747,35.07,77238.27,0.0,0.9624,3e-05,5.77542]
[1779433346768,35.07,77243.51,0.0,0.96258,3e-05,5.75437]
[1779433347777,35.07,77229.93,0.0,0.96212,3e-05,5.80998]
[1779433348781,35.07,77233.4,0.0,0.96224,3e-05,5.79582]
[1779433353824,35.07,77232.62,0.0,0.96223,3e-05,5.79662]
[1779433358852,35.07,77235.59,0.0,0.96232,3e-05,5.78485]
[1779433363886,35.07,77234.05,0.0,0.96227,3e-05,5.7915]
[1779433368922,35.07,77235.57,0.0,0.96232,3e-05,5.78558]
[1779433373956,35.08,77239.95,0.0,0.96245,3e-05,5.76946]
[1779433377989,35.08,77245.74,0.0,0.96264,3e-05,5.74628]
[1779433383026,35.08,77246.83,0.0,0.96267,3e-05,5.74247]
[1779433385038,35.08,77254.99,0.0,0.96293,3e-05,5.70961]
[1779433386045,35.08,77257.52,0.0,0.96301,3e-05,5.69955]
[1779433391082,35.08,77254.46,0.0,0.96293,3e-05,5.71029]
[1779433393095,35.07,77259.84,0.0,0.96311,3e-05,5.68825]
[1779433395109,35.08,77264.33,0.0,0.96325,3e-05,5.67058]
[1779433397124,35.08,77271.75,0.0,0.96349,3e-05,5.64121]
[1779433398130,35.08,77272.88,0.0,0.96352,3e-05,5.63696]
[1779433401151,35.08,77278.11,0.0,0.96368,3e-05,5.61692]
[1779433406185,35.08,77276.16,0.0,0.96361,3e-05,5.62516]
[1779433411222,35.08,77277.01,0.0,0.96367,3e-05,5.61758]
[1779433416670,35.08,77280.82,0.0,0.9638,3e-05,5.60198]
[1779433422301,35.08,77281.74,0.0,0.96381,3e-05,5.6005]
[1779433427338,35.08,77283.74,0.0,0.96386,3e-05,5.59435]
[1779433432371,35.09,77284.15,0.0,0.96386,3e-05,5.59451]
[1779433438415,35.09,77287.34,0.0,0.96394,3e-05,5.584]
[1779433443449,35.09,77279.07,0.0,0.96367,3e-05,5.61815]
[1779433448485,35.09,77277.03,0.0,0.96361,3e-05,5.62466]
[1779433453520,35.09,77280.39,0.0,0.96372,3e-05,5.61091]
[1779433458554,35.09,77284.57,0.0,0.96386,3e-05,5.59343]
[1779433463592,35.09,77287.44,0.0,0.96394,3e-05,5.58391]
[1779433464600,35.09,77272.86,0.0,0.96347,3e-05,5.64252]
[1779433470641,35.1,77269.71,0.0,0.96336,3e-05,5.65619]
[1779433477099,35.1,77268.65,0.0,0.96333,3e-05,5.65933]
[1779433483732,35.09,77266.98,0.0,0.96329,3e-05,5.66395]
[1779433485747,35.09,77274.73,0.0,0.96355,3e-05,5.63204]
[1779433487169,35.09,77279.3,0.0,0.9637,3e-05,5.6134]
[1779433488768,35.09,77279.25,0.0,0.9637,3e-05,5.61363]
[1779433493807,35.1,77282.42,0.0,0.96379,3e-05,5.60267]
[1779433495825,35.1,77290.84,0.0,0.96405,3e-05,5.56984]
[1779433497239,35.1,77294.78,0.0,0.96417,3e-05,5.5546]
[1779433499857,35.1,77297.77,0.0,0.96426,3e-05,5.54345]
[1779433504892,35.1,77294.77,0.0,0.96415,3e-05,5.55767]
[1779433509927,35.11,77292.34,0.0,0.96405,3e-05,5.56959]
[1779433515969,35.11,77288.99,0.0,0.96392,3e-05,5.58559]
[1779433521004,35.12,77284.66,0.0,0.96377,3e-05,5.60438]
[1779433528062,35.12,77285.81,0.0,0.96379,3e-05,5.60268]
[1779433530077,35.12,77293.43,0.0,0.96402,3e-05,5.57315]
[1779433531083,35.12,77293.2,0.0,0.96403,3e-05,5.57186]
[1779433536118,35.13,77295.48,0.0,0.96408,3e-05,5.5651]
[1779433541153,35.13,77294.6,0.0,0.96405,3e-05,5.5697]
[1779433546188,35.14,77295.65,0.0,0.96406,3e-05,5.56786]
[1779433551223,35.14,77293.22,0.0,0.96397,3e-05,5.5799]
[1779433557266,35.15,77292.2,0.0,0.96391,3e-05,5.58678]
[1779433559279,35.15,77284.57,0.0,0.96366,3e-05,5.61748]
[1779433564315,35.15,77286.18,0.0,0.9637,3e-05,5.6132]
[1779433569351,35.16,77289.58,0.0,0.96379,3e-05,5.60191]
[1779433574384,35.16,77288.06,0.0,0.96372,3e-05,5.6103]
[1779433579423,35.16,77291.98,0.0,0.96383,3e-05,5.59697]
[1779433581435,35.17,77286.76,0.0,0.96366,3e-05,5.61872]
[1779433586470,35.17,77286.65,0.0,0.96364,3e-05,5.62058]
[1779433591506,35.17,77284.67,0.0,0.96358,3e-05,5.62801]
[1779433596541,35.18,77284.68,0.0,0.96356,3e-05,5.63019]
[1779433601576,35.18,77284.94,0.0,0.96355,3e-05,5.6314]
[1779433606611,35.19,77287.18,0.0,0.9636,3e-05,5.62475]
[1779433611646,35.19,77289.17,0.0,0.96365,3e-05,5.61909]
[1779433616681,35.2,77290.87,0.0,0.96369,3e-05,5.61459]
[1779433621716,35.2,77290.78,0.0,0.96367,3e-05,5.61721]
[1779433625745,35.2,77298.22,0.0,0.96389,3e-05,5.58947]
[1779433628154,35.21,77286.61,0.0,0.96351,3e-05,5.6367]
[1779433635815,35.21,77281.41,0.0,0.96332,3e-05,5.66077]
[1779433640850,35.22,77279.27,0.0,0.96323,3e-05,5.67125]
[1779433646892,35.22,77278.8,0.0,0.9632,3e-05,5.67535]
[1779433651930,35.23,77241.42,0.0,0.96197,3e-05,5.8266]
[1779433652939,35.23,77227.68,0.0,0.9615,3e-05,5.8831]
[1779433653942,35.23,77226.83,0.0,0.96148,3e-05,5.88662]
[1779433658977,35.22,77229.69,0.0,0.96159,3e-05,5.87291]
[1779433664016,35.22,77232.27,0.0,0.96168,3e-05,5.86219]
[1779433669049,35.22,77234.79,0.0,0.96176,3e-05,5.85162]
[1779433674084,35.22,77236.62,0.0,0.96183,3e-05,5.84384]
[1779433678505,35.22,77243.65,0.0,0.96206,3e-05,5.81481]
[1779433684171,35.22,77244.37,0.0,0.96209,3e-05,5.81155]
[1779433688195,35.22,77251.23,0.0,0.96232,3e-05,5.78337]
[1779433693231,35.22,77250.63,0.0,0.9623,3e-05,5.78571]
[1779433696251,35.22,77255.66,0.0,0.96246,3e-05,5.76521]
[1779433703301,35.22,77253.51,0.0,0.96239,3e-05,5.77402]
[1779433708336,35.22,77252.53,0.0,0.96236,3e-05,5.77803]
[1779433713372,35.22,77250.92,0.0,0.96232,3e-05,5.7819]
[1779433718405,35.22,77251.44,0.0,0.96234,3e-05,5.77982]
[1779433723440,35.22,77250.34,0.0,0.9623,3e-05,5.78434]
[1779433728476,35.22,77249.88,0.0,0.96229,3e-05,5.78625]
[1779433733511,35.22,77249.17,0.0,0.96226,3e-05,5.78917]
[1779433738546,35.21,77250.71,0.0,0.96234,3e-05,5.7804]
[1779433743591,35.21,77251.29,0.0,0.96238,3e-05,5.775]
[1779433744596,35.21,77229.98,0.0,0.96167,3e-05,5.86152]
[1779433745605,35.21,77228.67,0.0,0.96163,3e-05,5.86679]
[1779433747616,35.21,77225.98,0.0,0.96154,3e-05,5.8776]
[1779433751646,35.21,77232.42,0.0,0.96176,3e-05,5.85047]
[1779433755675,35.2,77238.09,0.0,0.96196,3e-05,5.82692]
[1779433760709,35.2,77241.94,0.0,0.96209,3e-05,5.81066]
[1779433763730,35.2,77250.54,0.0,0.96238,3e-05,5.77542]
[1779433769142,35.2,77259.42,0.0,0.96269,3e-05,5.73617]
[1779433769772,35.2,77259.42,0.0,0.9627,3e-05,5.7356]
[1779433774807,35.19,77259.37,0.0,0.96273,3e-05,5.73039]
[1779433779216,35.19,77261.23,0.0,0.96281,3e-05,5.72086]
[1779433784876,35.18,77260.19,0.0,0.9628,3e-05,5.72223]
[1779433789912,35.18,77257.71,0.0,0.96274,3e-05,5.72999]
[1779433794947,35.17,77258.37,0.0,0.96278,3e-05,5.72512]
[1779433799984,35.17,77256.47,0.0,0.96273,3e-05,5.73075]
[1779433805024,35.16,77254.51,0.0,0.96268,3e-05,5.7367]
[1779433810056,35.16,77256.07,0.0,0.96275,3e-05,5.7285]
[1779433815091,35.16,77256.0,0.0,0.96276,3e-05,5.72707]
[1779433821132,35.15,77255.57,0.0,0.96278,3e-05,5.72389]
[1779433826169,35.12,77259.26,0.0,0.963,3e-05,5.69666]
[1779433829566,35.11,77267.17,0.0,0.9633,3e-05,5.65979]
[1779433831204,35.11,77268.8,0.0,0.9634,3e-05,5.64685]
[1779433834227,35.1,77276.92,0.0,0.96368,3e-05,5.61239]
[1779433839636,35.1,77279.96,0.0,0.96378,3e-05,5.59966]
[1779433845302,35.1,77282.03,0.0,0.96385,3e-05,5.59068]
[1779433850342,35.1,77283.42,0.0,0.9639,3e-05,5.58451]
[1779433855376,35.1,77286.67,0.0,0.96401,3e-05,5.57095]
[1779433860419,35.1,77290.07,0.0,0.96412,3e-05,5.5568]
[1779433864440,35.1,77296.24,0.0,0.96432,3e-05,5.53182]
[1779433868469,35.09,77302.32,0.0,0.96452,3e-05,5.50739]
[1779433873507,35.09,77302.58,0.0,0.96453,3e-05,5.50607]
[1779433878544,35.09,77301.29,0.0,0.96449,3e-05,5.51089]
[1779433883576,35.09,77305.02,0.0,0.96461,3e-05,5.49591]
[1779433888614,35.09,77305.79,0.0,0.96466,3e-05,5.48931]
[1779433893650,35.08,77306.97,0.0,0.96475,3e-05,5.47764]
[1779433897676,35.07,77312.2,0.0,0.96494,3e-05,5.45367]
[1779433902712,35.03,77317.21,0.0,0.96524,3e-05,5.41575]
[1779433908754,35.0,77320.45,0.0,0.96548,3e-05,5.38523]
[1779433913790,34.97,77319.58,0.0,0.96558,3e-05,5.37244]
[1779433918825,34.96,77318.03,0.0,0.96556,3e-05,5.37505]
[1779433926882,34.95,77317.24,0.0,0.96558,3e-05,5.37207]
[1779433931917,34.94,77312.94,0.0,0.96547,3e-05,5.38551]
[1779433936951,34.93,77312.58,0.0,0.96549,3e-05,5.38358]
[1779433941986,34.93,77312.28,0.0,0.9655,3e-05,5.38148]
[1779433947022,34.91,77317.48,0.0,0.96573,3e-05,5.35267]
[1779433952057,34.85,77315.36,0.0,0.9659,3e-05,5.33]
[1779433957093,34.84,77317.05,0.0,0.96601,3e-05,5.31602]
[1779433962131,34.83,77318.02,0.0,0.96606,3e-05,5.30964]
[1779433968172,34.83,77320.41,0.0,0.96616,3e-05,5.29727]
[1779433973207,34.82,77323.15,0.0,0.96626,3e-05,5.28418]
[1779433978241,34.82,77325.54,0.0,0.96635,3e-05,5.27248]
[1779433980643,34.82,77329.56,0.0,0.96648,3e-05,5.25603]
[1779433986297,34.81,77327.92,0.0,0.96645,3e-05,5.25973]
[1779433993347,34.77,77325.09,0.0,0.96651,3e-05,5.25285]
[1779433999390,34.77,77323.99,0.0,0.96649,3e-05,5.25472]
[1779434005432,34.76,77323.02,0.0,0.96648,3e-05,5.25613]
[1779434010853,34.76,77317.6,0.0,0.96633,3e-05,5.27513]
[1779434016508,34.76,77318.99,0.0,0.96641,3e-05,5.26473]
[1779434021543,34.74,77320.92,0.0,0.96653,3e-05,5.24849]
[1779434026578,34.73,77324.24,0.0,0.96667,3e-05,5.23067]
[1779434031613,34.72,77323.16,0.0,0.96668,3e-05,5.23007]
[1779434036649,34.71,77325.44,0.0,0.96678,3e-05,5.21678]
[1779434041687,34.7,77323.17,0.0,0.96677,3e-05,5.21853]
[1779434046722,34.69,77322.2,0.0,0.96675,3e-05,5.22075]
[1779434051756,34.69,77322.31,0.0,0.96676,3e-05,5.21882]
[1779434056792,34.69,77323.38,0.0,0.96681,3e-05,5.21321]
[1779434061833,34.68,77322.68,0.0,0.9668,3e-05,5.21448]
[1779434066862,34.68,77325.32,0.0,0.96689,3e-05,5.20299]
[1779434071901,34.68,77328.87,0.0,0.96702,3e-05,5.18556]
[1779434076937,34.68,77327.75,0.0,0.96699,3e-05,5.18868]
[1779434081972,34.67,77326.37,0.0,0.96696,3e-05,5.1928]
[1779434087008,34.67,77325.5,0.0,0.96694,3e-05,5.19496]
[1779434089022,34.67,77308.94,0.0,0.96645,3e-05,5.25838]
[1779434090037,34.66,77297.95,0.0,0.96613,3e-05,5.29775]
[1779434091437,34.66,77298.69,0.0,0.96616,3e-05,5.29407]
[1779434097081,34.66,77299.9,0.0,0.96622,3e-05,5.28704]
[1779434099093,34.66,77305.92,0.0,0.96641,3e-05,5.26293]
[1779434104127,34.64,77311.38,0.0,0.96664,3e-05,5.23394]
[1779434109164,34.61,77316.02,0.0,0.9669,3e-05,5.20056]
[1779434115207,34.59,77319.58,0.0,0.96709,3e-05,5.1755]
[1779434117219,34.59,77327.36,0.0,0.96733,3e-05,5.14525]
[1779434122256,34.58,77327.75,0.0,0.96735,3e-05,5.14279]
[1779434127291,34.57,77325.84,0.0,0.96733,3e-05,5.14446]
[1779434132325,34.56,77326.51,0.0,0.96743,3e-05,5.13158]
[1779434137360,34.56,77327.35,0.0,0.96746,3e-05,5.12777]
[1779434141794,34.55,77333.68,0.0,0.96765,3e-05,5.10318]
[1779434147429,34.55,77335.85,0.0,0.96772,3e-05,5.09427]
[1779434152466,34.55,77339.0,0.0,0.96782,3e-05,5.08176]
[1779434157500,34.55,77344.23,0.0,0.96798,3e-05,5.0614]
[1779434161945,34.55,77349.88,0.0,0.96815,3e-05,5.03886]
[1779434165558,34.54,77352.84,0.0,0.96826,3e-05,5.02517]
[1779434170593,34.54,77352.9,0.0,0.96827,3e-05,5.02316]
[1779434175628,34.54,77355.37,0.0,0.96835,3e-05,5.01301]
[1779434180663,34.53,77358.59,0.0,0.96846,3e-05,4.99926]
[1779434185699,34.53,77359.26,0.0,0.96849,3e-05,4.9958]
[1779434188721,34.53,77352.9,0.0,0.9683,3e-05,5.01956]
[1779434193755,34.53,77354.62,0.0,0.96837,3e-05,5.01018]
[1779434198789,34.53,77359.02,0.0,0.9685,3e-05,4.99328]
[1779434203824,34.53,77361.28,0.0,0.96857,3e-05,4.9845]
[1779434209867,34.53,77361.68,0.0,0.96858,3e-05,4.98263]
[1779434214902,34.53,77364.12,0.0,0.96866,3e-05,4.97318]
[1779434219937,34.53,77367.55,0.0,0.96876,3e-05,4.96017]
[1779434221951,34.53,77372.83,0.0,0.96891,3e-05,4.94047]
[1779434229000,34.53,77372.23,0.0,0.96889,3e-05,4.94288]
[1779434234036,34.53,77372.23,0.0,0.96889,3e-05,4.94306]
[1779434239071,34.53,77371.37,0.0,0.96886,3e-05,4.94642]
[1779434244106,34.53,77370.32,0.0,0.96883,3e-05,4.95047]
[1779434249142,34.53,77369.47,0.0,0.96881,3e-05,4.95375]
[1779434254178,34.53,77371.2,0.0,0.96887,3e-05,4.94496]
[1779434258210,34.53,77380.79,0.0,0.96914,3e-05,4.90957]
[1779434259219,34.53,77387.98,0.0,0.96935,3e-05,4.88311]
[1779434260224,34.53,77389.24,0.0,0.96938,3e-05,4.87864]
[1779434265259,34.53,77389.32,0.0,0.96938,3e-05,4.87927]
[1779434268281,34.53,77394.35,0.0,0.96952,3e-05,4.86131]
[1779434269287,34.54,77396.47,0.0,0.96957,3e-05,4.85395]
[1779434272727,34.54,77403.62,0.0,0.96977,3e-05,4.82846]
[1779434274322,34.54,77404.09,0.0,0.96978,3e-05,4.82732]
[1779434278350,34.55,77407.26,0.0,0.96982,3e-05,4.82266]
[1779434282797,34.56,77398.56,0.0,0.96954,3e-05,4.85844]
[1779434288419,34.56,77395.85,0.0,0.96945,3e-05,4.86984]
[1779434291442,34.56,77390.54,0.0,0.9693,3e-05,4.89009]
[1779434296476,34.57,77388.77,0.0,0.96924,3e-05,4.89769]
[1779434302938,34.57,77386.36,0.0,0.96916,3e-05,4.90789]
[1779434306547,34.57,77392.78,0.0,0.96934,3e-05,4.88512]
[1779434310575,34.58,77400.14,0.0,0.96952,3e-05,4.86159]
[1779434313018,34.59,77407.1,0.0,0.96971,3e-05,4.83659]
[1779434314603,34.6,77407.57,0.0,0.96967,3e-05,4.84081]
[1779434319638,34.62,77409.48,0.0,0.96966,3e-05,4.84311]
[1779434323091,34.63,77419.33,0.0,0.96989,3e-05,4.81326]
[1779434324675,34.64,77420.58,0.0,0.96988,3e-05,4.81489]
[1779434329708,34.66,77420.11,0.0,0.96981,3e-05,4.82365]
[1779434334744,34.65,77425.11,0.0,0.96998,3e-05,4.80187]
[1779434339778,34.65,77426.19,0.0,0.97,3e-05,4.79887]
[1779434344814,34.65,77426.54,0.0,0.97,3e-05,4.79913]
[1779434349847,34.66,77428.26,0.0,0.97003,3e-05,4.79441]
[1779434354884,34.66,77433.44,0.0,0.97017,3e-05,4.77716]
[1779434355891,34.66,77440.21,0.0,0.97036,3e-05,4.75237]
[1779434356898,34.65,77439.91,0.0,0.97037,3e-05,4.75047]
[1779434361934,34.65,77438.94,0.0,0.97037,3e-05,4.74996]
[1779434366968,34.64,77436.72,0.0,0.97032,3e-05,4.75662]
[1779434374016,34.64,77434.61,0.0,0.97029,3e-05,4.75995]
[1779434380059,34.64,77433.61,0.0,0.97028,3e-05,4.76205]
[1779434385099,34.63,77432.55,0.0,0.97026,3e-05,4.76467]
[1779434391138,34.63,77431.96,0.0,0.97025,3e-05,4.7654]
[1779434397180,34.63,77431.31,0.0,0.97024,3e-05,4.76639]
[1779434402216,34.62,77435.06,0.0,0.97038,3e-05,4.74863]
[1779434407255,34.61,77437.6,0.0,0.97046,3e-05,4.73731]
[1779434409269,34.61,77443.21,0.0,0.97063,3e-05,4.71575]
[1779434411283,34.61,77446.69,0.0,0.97074,3e-05,4.70137]
[1779434416315,34.6,77450.27,0.0,0.97086,3e-05,4.68557]
[1779434421350,34.6,77451.36,0.0,0.97089,3e-05,4.6809]
[1779434427392,34.6,77453.64,0.0,0.97096,3e-05,4.6725]
[1779434432429,34.6,77454.85,0.0,0.97101,3e-05,4.66555]
[1779434437474,34.59,77455.37,0.0,0.97106,3e-05,4.65852]
[1779434440496,34.59,77448.92,0.0,0.97089,3e-05,4.68046]
[1779434441500,34.59,77444.33,0.0,0.97077,3e-05,4.6968]
[1779434445528,34.58,77440.26,0.0,0.97066,3e-05,4.71084]
[1779434450562,34.58,77438.31,0.0,0.97061,3e-05,4.71725]
[1779434451569,34.58,77432.36,0.0,0.97045,3e-05,4.73852]
[1779434456604,34.58,77430.55,0.0,0.9704,3e-05,4.74425]
[1779434461640,34.58,77431.78,0.0,0.97044,3e-05,4.739]
[1779434466679,34.58,77432.66,0.0,0.97047,3e-05,4.73508]
[1779434471713,34.58,77433.58,0.0,0.9705,3e-05,4.73114]
[1779434476749,34.57,77431.46,0.0,0.97045,3e-05,4.7382]
[1779434481783,34.57,77429.89,0.0,0.97041,3e-05,4.74321]
[1779434486819,34.57,77429.53,0.0,0.97041,3e-05,4.74381]
[1779434491855,34.57,77426.75,0.0,0.97035,3e-05,4.75062]
[1779434494296,34.57,77420.38,0.0,0.97018,3e-05,4.77334]
[1779434499910,34.57,77422.27,0.0,0.97024,3e-05,4.76531]
[1779434504945,34.57,77422.27,0.0,0.97024,3e-05,4.7644]
[1779434508998,34.56,77414.1,0.0,0.97002,3e-05,4.79333]
[1779434510010,34.56,77409.44,0.0,0.96989,3e-05,4.81008]
[1779434512020,34.56,77403.26,0.0,0.96972,3e-05,4.83214]
[1779434513028,34.56,77402.15,0.0,0.9697,3e-05,4.8359]
[1779434519068,34.56,77402.72,0.0,0.96973,3e-05,4.83185]
[1779434522089,34.56,77411.31,0.0,0.96998,3e-05,4.7995]
[1779434524104,34.55,77416.46,0.0,0.97012,3e-05,4.78015]
[1779434529144,34.55,77422.37,0.0,0.9703,3e-05,4.75739]
[1779434533166,34.55,77427.55,0.0,0.97045,3e-05,4.73771]
[1779434538202,34.55,77430.41,0.0,0.97054,3e-05,4.7262]
[1779434543240,34.54,77429.39,0.0,0.97052,3e-05,4.72863]
[1779434548279,34.54,77427.04,0.0,0.97046,3e-05,4.73574]
[1779434553312,34.54,77427.08,0.0,0.97049,3e-05,4.73176]
[1779434558347,34.54,77430.13,0.0,0.97058,3e-05,4.71944]
[1779434563382,34.53,77433.47,0.0,0.9707,3e-05,4.70425]
[1779434568421,34.53,77431.37,0.0,0.97065,3e-05,4.71069]
[1779434573455,34.52,77431.51,0.0,0.97066,3e-05,4.70906]
[1779434582518,34.52,77429.18,0.0,0.97061,3e-05,4.71513]
[1779434587554,34.52,77427.1,0.0,0.97057,3e-05,4.7214]
[1779434592589,34.51,77425.6,0.0,0.97053,3e-05,4.72559]
[1779434595010,34.51,77417.89,0.0,0.97033,3e-05,4.75288]
[1779434600644,34.51,77418.28,0.0,0.97033,3e-05,4.75169]
[1779434606689,34.52,77419.14,0.0,0.97034,3e-05,4.75077]
[1779434611722,34.52,77416.73,0.0,0.97028,3e-05,4.75881]
[1779434616758,34.53,77419.93,0.0,0.97035,3e-05,4.74904]
[1779434621800,34.53,77419.21,0.0,0.97032,3e-05,4.75346]
[1779434625826,34.53,77414.63,0.0,0.97018,3e-05,4.77145]
[1779434630860,34.54,77412.01,0.0,0.9701,3e-05,4.78248]
[1779434635896,34.54,77413.58,0.0,0.97013,3e-05,4.77824]
[1779434645388,34.54,77416.16,0.0,0.97019,3e-05,4.7708]
[1779434652012,34.54,77417.1,0.0,0.97023,3e-05,4.76479]
[1779434657043,34.53,77417.71,0.0,0.97026,3e-05,4.76072]
[1779434662078,34.53,77418.2,0.0,0.97029,3e-05,4.75711]
[1779434668121,34.53,77418.68,0.0,0.97032,3e-05,4.75316]
[1779434673159,34.52,77417.7,0.0,0.97032,3e-05,4.75241]
[1779434678194,34.52,77413.54,0.0,0.97022,3e-05,4.76559]
[1779434683230,34.51,77412.9,0.0,0.97022,3e-05,4.76599]
[1779434688265,34.51,77410.25,0.0,0.97016,3e-05,4.77372]
[1779434694305,34.5,77405.73,0.0,0.97005,3e-05,4.78788]
[1779434699341,34.5,77405.39,0.0,0.97005,3e-05,4.78727]
[1779434704376,34.5,77404.84,0.0,0.97005,3e-05,4.7875]
[1779434709412,34.49,77404.44,0.0,0.97005,3e-05,4.78729]
[1779434715453,34.49,77404.23,0.0,0.97006,3e-05,4.78613]
[1779434722502,34.49,77404.12,0.0,0.97007,3e-05,4.78439]
[1779434731566,34.48,77403.97,0.0,0.9701,3e-05,4.77986]
[1779434733579,34.48,77409.5,0.0,0.97026,3e-05,4.75921]
[1779434738614,34.47,77412.06,0.0,0.97037,3e-05,4.74469]
[1779434740629,34.47,77417.65,0.0,0.97053,3e-05,4.72405]
[1779434742642,34.46,77420.76,0.0,0.97063,3e-05,4.71101]
[1779434747676,34.46,77420.46,0.0,0.97065,3e-05,4.70847]
[1779434752712,34.45,77420.24,0.0,0.97065,3e-05,4.70829]
[1779434757746,34.45,77421.9,0.0,0.9707,3e-05,4.70153]
[1779434762784,34.45,77420.09,0.0,0.97066,3e-05,4.70731]
[1779434767821,34.45,77418.49,0.0,0.97062,3e-05,4.71227]
[1779434768825,34.45,77412.73,0.0,0.97046,3e-05,4.73288]
[1779434774867,34.45,77413.06,0.0,0.97048,3e-05,4.73038]
[1779434779903,34.44,77414.37,0.0,0.97052,3e-05,4.7245]
[1779434786373,34.44,77415.22,0.0,0.97056,3e-05,4.72002]
[1779434791987,34.44,77416.06,0.0,0.97061,3e-05,4.71308]
[1779434797023,34.43,77417.11,0.0,0.97065,3e-05,4.70808]
[1779434802058,34.43,77417.82,0.0,0.97067,3e-05,4.70429]
[1779434807093,34.43,77418.36,0.0,0.9707,3e-05,4.70111]
[1779434812128,34.43,77418.83,0.0,0.97072,3e-05,4.69818]
[1779434816590,34.43,77423.26,0.0,0.97085,3e-05,4.68134]
[1779434822199,34.42,77427.11,0.0,0.97096,3e-05,4.66632]
[1779434827234,34.42,77428.02,0.0,0.97099,3e-05,4.66219]
[1779434832269,34.42,77429.18,0.0,0.97103,3e-05,4.65721]
[1779434837305,34.42,77430.26,0.0,0.97107,3e-05,4.6526]
[1779434841332,34.42,77435.59,0.0,0.97122,3e-05,4.63302]
[1779434846802,34.42,77432.99,0.0,0.97115,3e-05,4.64186]
[1779434851402,34.42,77437.53,0.0,0.97128,3e-05,4.62359]
[1779434856437,34.42,77438.88,0.0,0.97132,3e-05,4.61869]
[1779434858452,34.42,77443.94,0.0,0.97146,3e-05,4.60073]
[1779434863486,34.42,77442.44,0.0,0.97141,3e-05,4.60624]
[1779434868522,34.42,77441.54,0.0,0.97139,3e-05,4.60964]
[1779434873559,34.42,77439.21,0.0,0.97132,3e-05,4.61811]
[1779434878594,34.42,77437.12,0.0,0.97127,3e-05,4.62568]
[1779434883629,34.42,77435.0,0.0,0.97121,3e-05,4.63334]
[1779434889671,34.42,77434.37,0.0,0.97119,3e-05,4.63568]
[1779434895714,34.42,77433.61,0.0,0.97117,3e-05,4.6385]
[1779434900750,34.42,77432.84,0.0,0.97115,3e-05,4.64135]
[1779434905784,34.42,77432.35,0.0,0.97113,3e-05,4.64321]
[1779434910820,34.42,77433.57,0.0,0.97117,3e-05,4.63897]
[1779434916862,34.42,77434.08,0.0,0.97119,3e-05,4.63497]
[1779434921897,34.42,77433.05,0.0,0.97116,3e-05,4.63888]
[1779434927363,34.42,77432.05,0.0,0.97113,3e-05,4.64263]
[1779434932974,34.42,77431.52,0.0,0.97112,3e-05,4.64472]
[1779434938009,34.42,77431.88,0.0,0.97113,3e-05,4.64362]
[1779434943050,34.42,77430.43,0.0,0.97109,3e-05,4.64895]
[1779434948084,34.42,77429.55,0.0,0.97106,3e-05,4.65225]
[1779434953120,34.42,77429.01,0.0,0.97105,3e-05,4.65433]
[1779434959161,34.42,77428.33,0.0,0.97103,3e-05,4.65692]
[1779434964198,34.42,77427.89,0.0,0.97101,3e-05,4.65862]
[1779434969231,34.42,77426.79,0.0,0.97098,3e-05,4.66268]
[1779434974267,34.42,77427.12,0.0,0.971,3e-05,4.65918]
[1779434979305,34.42,77427.88,0.0,0.97102,3e-05,4.6566]
[1779434984340,34.42,77427.99,0.0,0.97103,3e-05,4.65634]
[1779434990382,34.42,77427.14,0.0,0.971,3e-05,4.65953]
[1779434995417,34.42,77428.6,0.0,0.97104,3e-05,4.65444]
[1779435000454,34.42,77428.41,0.0,0.97103,3e-05,4.65529]
[1779435005487,34.43,77428.64,0.0,0.97104,3e-05,4.65463]
[1779435009522,34.43,77434.99,0.0,0.97121,3e-05,4.63211]
[1779435014557,34.43,77434.82,0.0,0.9712,3e-05,4.63316]
[1779435019592,34.43,77434.49,0.0,0.97119,3e-05,4.63485]
[1779435024627,34.43,77433.06,0.0,0.97115,3e-05,4.64048]
[1779435027648,34.43,77438.79,0.0,0.9713,3e-05,4.62039]
[1779435030670,34.43,77445.84,0.0,0.97149,3e-05,4.59576]
[1779435033690,34.43,77452.12,0.0,0.97167,3e-05,4.5716]
[1779435036712,34.43,77459.71,0.0,0.97186,3e-05,4.54543]
[1779435041752,34.43,77462.56,0.0,0.97193,3e-05,4.53651]
[1779435046782,34.44,77465.08,0.0,0.97199,3e-05,4.52877]
[1779435051816,34.44,77467.37,0.0,0.97204,3e-05,4.52189]
[1779435054840,34.44,77481.59,0.0,0.97241,3e-05,4.473]
[1779435055845,34.44,77481.5,0.0,0.97241,3e-05,4.47363]
[1779435060881,34.44,77479.24,0.0,0.97234,3e-05,4.48294]
[1779435066928,34.45,77478.27,0.0,0.9723,3e-05,4.48786]
[1779435071961,34.45,77475.58,0.0,0.97221,3e-05,4.50031]
[1779435073976,34.46,77467.91,0.0,0.97199,3e-05,4.5288]
[1779435074981,34.46,77463.84,0.0,0.97188,3e-05,4.54387]
[1779435080016,34.47,77462.79,0.0,0.97182,3e-05,4.55136]
[1779435086058,34.48,77462.14,0.0,0.97176,3e-05,4.55895]
[1779435091101,34.49,77463.3,0.0,0.97178,3e-05,4.55629]
[1779435093113,34.49,77458.23,0.0,0.97163,3e-05,4.57563]
[1779435096135,34.49,77453.05,0.0,0.97148,3e-05,4.59602]
[1779435097143,34.5,77444.95,0.0,0.97126,3e-05,4.62541]
[1779435098150,34.5,77439.41,0.0,0.9711,3e-05,4.64576]
[1779435103185,34.5,77438.64,0.0,0.97106,3e-05,4.65162]
[1779435108639,34.51,77433.07,0.0,0.97088,3e-05,4.6746]
[1779435114261,34.52,77429.91,0.0,0.97077,3e-05,4.68946]
[1779435119296,34.52,77426.87,0.0,0.97067,3e-05,4.70329]
[1779435124333,34.53,77426.45,0.0,0.97063,3e-05,4.70765]
[1779435129368,34.54,77425.55,0.0,0.97059,3e-05,4.71371]
[1779435131382,34.54,77430.57,0.0,0.97072,3e-05,4.69683]
[1779435136417,34.54,77430.41,0.0,0.97069,3e-05,4.70038]
[1779435141451,34.55,77428.55,0.0,0.97062,3e-05,4.71001]
[1779435146488,34.56,77427.93,0.0,0.97058,3e-05,4.71513]
[1779435151522,34.56,77426.47,0.0,0.97055,3e-05,4.71815]
[1779435156556,34.56,77425.78,0.0,0.97053,3e-05,4.72019]
[1779435161592,34.55,77422.88,0.0,0.97046,3e-05,4.7302]
[1779435166627,34.55,77422.27,0.0,0.97044,3e-05,4.73188]
[1779435171662,34.55,77422.63,0.0,0.97046,3e-05,4.73008]
[1779435176697,34.55,77423.15,0.0,0.97048,3e-05,4.72773]
[1779435181750,34.55,77418.87,0.0,0.97036,3e-05,4.74268]
[1779435189221,34.55,77414.48,0.0,0.97025,3e-05,4.75759]
[1779435194843,34.55,77415.71,0.0,0.97029,3e-05,4.75223]
[1779435197864,34.55,77411.66,0.0,0.97018,3e-05,4.76638]
[1779435202899,34.54,77412.93,0.0,0.97022,3e-05,4.7608]
[1779435208943,34.54,77413.06,0.0,0.97023,3e-05,4.75914]
[1779435214984,34.54,77414.91,0.0,0.97031,3e-05,4.74878]
[1779435219012,34.54,77409.72,0.0,0.97017,3e-05,4.76681]
[1779435220020,34.54,77408.27,0.0,0.97013,3e-05,4.77184]
[1779435225057,34.53,77408.1,0.0,0.97014,3e-05,4.7712]
[1779435232106,34.53,77406.17,0.0,0.9701,3e-05,4.77642]
[1779435239575,34.53,77404.94,0.0,0.97008,3e-05,4.77885]
[1779435245199,34.52,77404.17,0.0,0.97007,3e-05,4.78039]
[1779435251240,34.52,77402.21,0.0,0.97002,3e-05,4.7858]
[1779435257283,34.52,77402.01,0.0,0.97003,3e-05,4.78505]
[1779435263325,34.51,77401.72,0.0,0.97003,3e-05,4.78463]
[1779435269786,34.51,77401.51,0.0,0.97004,3e-05,4.78394]
[1779435275410,34.51,77397.2,0.0,0.96994,3e-05,4.79568]
[1779435280446,34.5,77397.83,0.0,0.96997,3e-05,4.79202]
[1779435288502,34.5,77397.9,0.0,0.96999,3e-05,4.78952]
[1779435298571,34.49,77399.22,0.0,0.97005,3e-05,4.78184]
[1779435303606,34.49,77400.57,0.0,0.9701,3e-05,4.77549]
[1779435305620,34.49,77406.42,0.0,0.97026,3e-05,4.75368]
[1779435310083,34.49,77410.99,0.0,0.9704,3e-05,4.73621]
[1779435315691,34.49,77410.83,0.0,0.9704,3e-05,4.7355]
[1779435320726,34.48,77407.04,0.0,0.97031,3e-05,4.74806]
[1779435325763,34.48,77405.02,0.0,0.97026,3e-05,4.75411]
[1779435335833,34.48,77405.08,0.0,0.9703,3e-05,4.74886]
[1779435340293,34.47,77398.79,0.0,0.97013,3e-05,4.77071]
[1779435342882,34.47,77398.07,0.0,0.97011,3e-05,4.77246]
[1779435350363,34.47,77395.56,0.0,0.97006,3e-05,4.77926]
[1779435355973,34.46,77393.36,0.0,0.97001,3e-05,4.78583]
[1779435364031,34.46,77393.53,0.0,0.97003,3e-05,4.78294]
[1779435370504,34.45,77391.63,0.0,0.97,3e-05,4.78793]
[1779435376116,34.45,77390.5,0.0,0.96997,3e-05,4.79068]
[1779435380147,34.45,77381.4,0.0,0.96973,3e-05,4.82291]
[1779435381148,34.45,77381.63,0.0,0.96973,3e-05,4.82174]
[1779435386182,34.45,77381.32,0.0,0.96974,3e-05,4.82127]
[1779435391218,34.44,77380.82,0.0,0.96975,3e-05,4.81902]
[1779435396256,34.44,77381.86,0.0,0.96979,3e-05,4.81364]
[1779435401292,34.44,77381.87,0.0,0.9698,3e-05,4.81214]
[1779435406327,34.43,77382.32,0.0,0.96983,3e-05,4.80903]
[1779435412375,34.43,77379.65,0.0,0.96977,3e-05,4.81675]
[1779435417404,34.43,77378.85,0.0,0.96976,3e-05,4.81816]
[1779435422439,34.42,77380.66,0.0,0.96982,3e-05,4.80999]
[1779435425463,34.42,77374.16,0.0,0.96964,3e-05,4.83289]
[1779435430942,34.42,77371.61,0.0,0.96958,3e-05,4.84053]
[1779435437545,34.41,77371.61,0.0,0.96962,3e-05,4.83502]
[1779435439559,34.4,77375.49,0.0,0.96974,3e-05,4.82013]
[1779435444594,34.4,77378.91,0.0,0.96985,3e-05,4.80626]
[1779435449628,34.4,77379.19,0.0,0.96986,3e-05,4.80394]
[1779435453658,34.4,77387.98,0.0,0.97013,3e-05,4.76839]
[1779435458693,34.39,77390.26,0.0,0.9702,3e-05,4.75915]
[1779435463728,34.39,77391.74,0.0,0.97025,3e-05,4.75351]
[1779435468764,34.39,77398.25,0.0,0.97043,3e-05,4.72899]
[1779435472790,34.39,77403.91,0.0,0.9706,3e-05,4.70791]
[1779435475812,34.39,77405.42,0.0,0.97064,3e-05,4.70213]
[1779435481294,34.39,77409.73,0.0,0.97076,3e-05,4.68613]
[1779435486891,34.39,77412.28,0.0,0.97084,3e-05,4.67644]
[1779435492935,34.39,77413.8,0.0,0.97088,3e-05,4.67053]
[1779435497971,34.39,77416.97,0.0,0.97097,3e-05,4.65879]
[1779435506027,34.39,77418.87,0.0,0.97103,3e-05,4.6515]
[1779435511508,34.39,77419.27,0.0,0.97105,3e-05,4.6472]
[1779435517104,34.38,77419.38,0.0,0.97106,3e-05,4.64636]
[1779435524155,34.38,77419.41,0.0,0.97107,3e-05,4.64553]
[1779435531205,34.38,77420.72,0.0,0.97111,3e-05,4.64006]
[1779435537248,34.38,77416.23,0.0,0.97099,3e-05,4.65532]
[1779435542284,34.38,77416.92,0.0,0.97102,3e-05,4.65209]
[1779435547320,34.38,77417.21,0.0,0.97103,3e-05,4.65028]
[1779435553362,34.37,77414.77,0.0,0.97097,3e-05,4.65801]
[1779435558396,34.37,77415.13,0.0,0.97099,3e-05,4.65585]
[1779435563449,34.37,77417.81,0.0,0.97107,3e-05,4.64539]
[1779435567460,34.37,77422.57,0.0,0.9712,3e-05,4.62778]
[1779435572495,34.37,77421.43,0.0,0.97119,3e-05,4.62883]
[1779435578537,34.37,77416.55,0.0,0.97106,3e-05,4.64534]
[1779435585587,34.36,77413.26,0.0,0.97098,3e-05,4.65606]
[1779435588608,34.36,77406.06,0.0,0.97079,3e-05,4.68147]
[1779435590621,34.36,77399.34,0.0,0.97061,3e-05,4.70531]
[1779435595656,34.36,77396.54,0.0,0.97054,3e-05,4.71431]
[1779435600693,34.36,77395.78,0.0,0.97052,3e-05,4.71592]
[1779435605732,34.35,77399.09,0.0,0.97062,3e-05,4.70287]
[1779435610762,34.35,77401.01,0.0,0.97068,3e-05,4.69499]
[1779435615797,34.35,77402.64,0.0,0.97074,3e-05,4.68822]
[1779435620832,34.35,77403.77,0.0,0.97077,3e-05,4.68333]
[1779435625868,34.35,77406.06,0.0,0.97084,3e-05,4.67431]
[1779435630902,34.35,77405.1,0.0,0.97082,3e-05,4.67701]
[1779435635940,34.34,77407.34,0.0,0.9709,3e-05,4.66574]
[1779435640974,34.34,77409.17,0.0,0.97096,3e-05,4.65841]
[1779435646013,34.34,77412.85,0.0,0.97106,3e-05,4.64444]
[1779435651052,34.34,77425.14,0.0,0.9714,3e-05,4.59983]
[1779435652503,34.34,77439.85,0.0,0.9718,3e-05,4.54758]
[1779435653064,34.34,77439.85,0.0,0.9718,3e-05,4.54756]
[1779435654070,34.34,77440.81,0.0,0.97183,3e-05,4.5442]
[1779435659106,34.34,77439.41,0.0,0.97179,3e-05,4.5494]
[1779435664145,34.34,77437.9,0.0,0.97174,3e-05,4.5551]
[1779435669177,34.34,77436.42,0.0,0.9717,3e-05,4.5614]
[1779435674213,34.34,77432.54,0.0,0.97159,3e-05,4.5756]
[1779435682712,34.35,77430.18,0.0,0.97152,3e-05,4.58478]
[1779435688310,34.35,77428.77,0.0,0.97148,3e-05,4.59029]
[1779435693345,34.35,77425.41,0.0,0.9714,3e-05,4.6003]
[1779435699387,34.35,77420.39,0.0,0.97126,3e-05,4.6187]
[1779435704422,34.35,77422.03,0.0,0.9713,3e-05,4.61322]
[1779435709463,34.35,77420.81,0.0,0.97126,3e-05,4.61801]
[1779435714498,34.35,77421.55,0.0,0.97128,3e-05,4.61585]
[1779435719533,34.35,77421.56,0.0,0.97127,3e-05,4.61635]
[1779435723563,34.35,77413.76,0.0,0.97106,3e-05,4.64468]
[1779435725576,34.35,77412.73,0.0,0.97103,3e-05,4.64848]
[1779435730612,34.35,77411.42,0.0,0.97099,3e-05,4.65337]
[1779435736653,34.35,77412.01,0.0,0.97101,3e-05,4.65137]
[1779435743135,34.35,77413.12,0.0,0.97104,3e-05,4.64738]
[1779435748734,34.35,77414.67,0.0,0.97108,3e-05,4.64174]
[1779435754781,34.35,77412.47,0.0,0.97104,3e-05,4.64707]
[1779435763274,34.35,77411.5,0.0,0.97101,3e-05,4.65026]
[1779435768878,34.35,77412.03,0.0,0.97103,3e-05,4.64813]
[1779435778945,34.35,77411.86,0.0,0.97103,3e-05,4.64838]
[1779435788011,34.35,77409.66,0.0,0.97097,3e-05,4.65593]
[1779435793484,34.35,77407.41,0.0,0.97091,3e-05,4.66373]
[1779435802109,34.35,77407.26,0.0,0.97091,3e-05,4.66379]
[1779435808151,34.35,77406.13,0.0,0.97088,3e-05,4.66757]
[1779435813624,34.35,77405.67,0.0,0.97088,3e-05,4.66656]
[1779435821242,34.35,77404.97,0.0,0.97087,3e-05,4.66874]
[1779435827290,34.35,77404.64,0.0,0.97086,3e-05,4.66973]
[1779435832326,34.35,77403.4,0.0,0.97083,3e-05,4.67403]
[1779435836355,34.35,77394.53,0.0,0.97058,3e-05,4.7059]
[1779435841389,34.35,77394.88,0.0,0.9706,3e-05,4.70418]
[1779435847431,34.34,77394.6,0.0,0.97059,3e-05,4.70465]
[1779435849446,34.36,77389.04,0.0,0.9704,3e-05,4.73035]
[1779435850453,34.37,77385.49,0.0,0.97026,3e-05,4.74844]
[1779435856495,34.37,77385.72,0.0,0.97024,3e-05,4.75049]
[1779435861533,34.38,77387.68,0.0,0.97028,3e-05,4.74569]
[1779435867572,34.38,77388.45,0.0,0.97028,3e-05,4.74563]
[1779435872607,34.39,77389.35,0.0,0.9703,3e-05,4.74212]
[1779435880668,34.4,77389.46,0.0,0.97028,3e-05,4.74518]
[1779435885702,34.4,77389.56,0.0,0.97027,3e-05,4.74692]
[1779435890746,34.4,77387.32,0.0,0.97019,3e-05,4.75713]
[1779435895782,34.41,77387.15,0.0,0.97017,3e-05,4.75971]
[1779435901824,34.41,77384.79,0.0,0.97009,3e-05,4.77061]
[1779435905852,34.42,77379.76,0.0,0.96993,3e-05,4.79042]
[1779435910886,34.42,77379.1,0.0,0.9699,3e-05,4.79451]
[1779435917937,34.46,77374.44,0.0,0.96961,3e-05,4.83268]
[1779435922971,34.48,77368.82,0.0,0.96937,3e-05,4.86387]
[1779435928007,34.49,77365.62,0.0,0.96927,3e-05,4.87677]
[1779435934468,34.49,77362.12,0.0,0.96918,3e-05,4.88854]
[1779435940090,34.49,77361.58,0.0,0.96915,3e-05,4.89182]
[1779435945142,34.49,77360.56,0.0,0.96911,3e-05,4.89667]
[1779435950178,34.5,77354.17,0.0,0.96892,3e-05,4.92146]
[1779435955214,34.5,77352.38,0.0,0.96886,3e-05,4.92898]
[1779435960248,34.5,77344.82,0.0,0.96864,3e-05,4.95798]
[1779435965283,34.5,77345.14,0.0,0.96864,3e-05,4.95737]
[1779435970318,34.5,77341.14,0.0,0.96852,3e-05,4.97286]
[1779435976360,34.5,77341.15,0.0,0.96852,3e-05,4.97332]
[1779435981395,34.5,77345.66,0.0,0.96865,3e-05,4.95677]
[1779435986432,34.5,77346.97,0.0,0.96868,3e-05,4.95229]
[1779435993479,34.51,77348.44,0.0,0.96873,3e-05,4.94501]
[1779435998524,34.51,77348.56,0.0,0.96873,3e-05,4.94512]
[1779436003548,34.51,77348.78,0.0,0.96873,3e-05,4.94488]
[1779436008584,34.51,77349.45,0.0,0.96875,3e-05,4.94296]
[1779436015036,34.51,77348.59,0.0,0.96872,3e-05,4.94699]
[1779436020667,34.51,77348.66,0.0,0.96872,3e-05,4.94729]
[1779436026710,34.51,77349.22,0.0,0.96873,3e-05,4.9459]
[1779436031744,34.51,77348.83,0.0,0.96871,3e-05,4.94793]
[1779436037788,34.52,77348.8,0.0,0.96871,3e-05,4.94872]
[1779436043829,34.52,77346.6,0.0,0.96864,3e-05,4.95751]
[1779436048863,34.52,77346.69,0.0,0.96864,3e-05,4.95756]
[1779436053898,34.52,77346.85,0.0,0.96865,3e-05,4.95476]
[1779436055913,34.52,77341.8,0.0,0.96851,3e-05,4.97378]
[1779436060948,34.52,77342.28,0.0,0.96852,3e-05,4.97211]
[1779436065982,34.52,77341.34,0.0,0.96849,3e-05,4.97574]
[1779436071019,34.52,77341.03,0.0,0.96848,3e-05,4.97697]
[1779436076053,34.52,77340.81,0.0,0.96847,3e-05,4.97785]
[1779436081088,34.52,77341.03,0.0,0.96848,3e-05,4.97706]
[1779436084109,34.52,77348.78,0.0,0.96871,3e-05,4.94814]
[1779436089144,34.52,77350.14,0.0,0.96874,3e-05,4.94341]
[1779436091158,34.52,77358.77,0.0,0.96899,3e-05,4.9115]
[1779436096193,34.52,77362.23,0.0,0.96908,3e-05,4.89931]
[1779436101230,34.52,77361.98,0.0,0.96907,3e-05,4.90096]
[1779436106266,34.53,77361.23,0.0,0.96905,3e-05,4.90443]
[1779436111301,34.53,77362.81,0.0,0.9691,3e-05,4.89679]
[1779436117343,34.53,77362.88,0.0,0.96909,3e-05,4.89751]
[1779436122378,34.53,77361.08,0.0,0.96904,3e-05,4.905]
[1779436128420,34.53,77361.02,0.0,0.96903,3e-05,4.90616]
[1779436135895,34.53,77366.56,0.0,0.96918,3e-05,4.88682]
[1779436142520,34.54,77368.14,0.0,0.96921,3e-05,4.88231]
[1779436147555,34.54,77370.27,0.0,0.96927,3e-05,4.87546]
[1779436152590,34.54,77371.68,0.0,0.9693,3e-05,4.87132]
[1779436157624,34.54,77372.66,0.0,0.96932,3e-05,4.86881]
[1779436162660,34.55,77373.61,0.0,0.96934,3e-05,4.86641]
[1779436169709,34.55,77373.85,0.0,0.96933,3e-05,4.8671]
[1779436174744,34.55,77375.09,0.0,0.96937,3e-05,4.86116]
[1779436179779,34.56,77375.39,0.0,0.96936,3e-05,4.86328]
[1779436184814,34.58,77376.59,0.0,0.96931,3e-05,4.86978]
[1779436189849,34.59,77378.97,0.0,0.96935,3e-05,4.86391]
[1779436196315,34.59,77378.92,0.0,0.96934,3e-05,4.86555]
[1779436201933,34.59,77378.85,0.0,0.96933,3e-05,4.86683]
[1779436206969,34.59,77378.73,0.0,0.96932,3e-05,4.8683]
[1779436213011,34.6,77378.79,0.0,0.96931,3e-05,4.86931]
[1779436218047,34.6,77378.43,0.0,0.96929,3e-05,4.87164]
[1779436223082,34.6,77378.78,0.0,0.9693,3e-05,4.87135]
[1779436228116,34.62,77378.14,0.0,0.96922,3e-05,4.88172]
[1779436235166,34.62,77381.07,0.0,0.96931,3e-05,4.86971]
[1779436245239,34.62,77386.98,0.0,0.96946,3e-05,4.84983]
[1779436250270,34.63,77386.18,0.0,0.96943,3e-05,4.8536]
[1779436255306,34.63,77385.44,0.0,0.9694,3e-05,4.85706]
[1779436260341,34.63,77384.67,0.0,0.96938,3e-05,4.86057]
[1779436266821,34.63,77383.92,0.0,0.96935,3e-05,4.86419]
[1779436272425,34.63,77383.22,0.0,0.96932,3e-05,4.86743]
[1779436280480,34.63,77382.27,0.0,0.96929,3e-05,4.87175]
[1779436284508,34.63,77376.44,0.0,0.96912,3e-05,4.89364]
[1779436290551,34.64,77371.56,0.0,0.96898,3e-05,4.9122]
[1779436295587,34.64,77369.44,0.0,0.96893,3e-05,4.91793]
[1779436300621,34.64,77369.91,0.0,0.96894,3e-05,4.91663]
[1779436305657,34.64,77371.12,0.0,0.96897,3e-05,4.91261]
[1779436311700,34.64,77374.33,0.0,0.96906,3e-05,4.90142]
[1779436317175,34.64,77375.6,0.0,0.96909,3e-05,4.89734]
[1779436322778,34.64,77377.17,0.0,0.96913,3e-05,4.89232]
[1779436327814,34.64,77377.96,0.0,0.96915,3e-05,4.89006]
[1779436332848,34.65,77376.45,0.0,0.9691,3e-05,4.89626]
[1779436337883,34.65,77373.04,0.0,0.969,3e-05,4.90942]
[1779436342918,34.65,77372.14,0.0,0.96897,3e-05,4.91328]
[1779436351981,34.65,77371.73,0.0,0.96896,3e-05,4.9132]
[1779436357016,34.65,77375.68,0.0,0.96907,3e-05,4.89919]
[1779436364065,34.65,77373.72,0.0,0.96901,3e-05,4.90725]
[1779436373130,34.65,77370.81,0.0,0.96892,3e-05,4.91894]
[1779436378164,34.66,77368.22,0.0,0.96884,3e-05,4.929]
[1779436383200,34.66,77366.44,0.0,0.96878,3e-05,4.93601]
[1779436388236,34.66,77356.29,0.0,0.96849,3e-05,4.9742]
[1779436389244,34.66,77352.61,0.0,0.96838,3e-05,4.98798]
[1779436394277,34.66,77352.31,0.0,0.96837,3e-05,4.98906]
[1779436399314,34.66,77352.4,0.0,0.96837,3e-05,4.98869]
[1779436404349,34.66,77353.2,0.0,0.9684,3e-05,4.98567]
[1779436412405,34.66,77355.38,0.0,0.96848,3e-05,4.97506]
[1779436417440,34.66,77352.37,0.0,0.96839,3e-05,4.98644]
[1779436422475,34.66,77346.0,0.0,0.9682,3e-05,5.01039]
[1779436423482,34.66,77341.03,0.0,0.96805,3e-05,5.02904]
[1779436428521,34.66,77341.71,0.0,0.96808,3e-05,5.02616]
[1779436433551,34.66,77342.27,0.0,0.9681,3e-05,5.02375]
[1779436440601,34.65,77342.63,0.0,0.96811,3e-05,5.02192]
[1779436446644,34.65,77343.36,0.0,0.96814,3e-05,5.01869]
[1779436451679,34.65,77345.96,0.0,0.96821,3e-05,5.00851]
[1779436452687,34.65,77353.15,0.0,0.96843,3e-05,4.98152]
[1779436458163,34.65,77354.44,0.0,0.96846,3e-05,4.97658]
[1779436463765,34.65,77352.94,0.0,0.96842,3e-05,4.98208]
[1779436469805,34.65,77352.57,0.0,0.96841,3e-05,4.98333]
[1779436476854,34.65,77351.86,0.0,0.96841,3e-05,4.98333]
[1779436482896,34.65,77350.96,0.0,0.96838,3e-05,4.98659]
[1779436488381,34.65,77345.0,0.0,0.96821,3e-05,5.00873]
[1779436494980,34.65,77345.27,0.0,0.96822,3e-05,5.0073]
[1779436500022,34.65,77345.97,0.0,0.96824,3e-05,5.00438]
[1779436505053,34.65,77344.08,0.0,0.96819,3e-05,5.01117]
[1779436510094,34.65,77338.92,0.0,0.96804,3e-05,5.03017]
[1779436513114,34.65,77331.98,0.0,0.96784,3e-05,5.056]
[1779436515130,34.65,77327.22,0.0,0.9677,3e-05,5.07371]
[1779436520164,34.64,77326.14,0.0,0.96767,3e-05,5.07692]
[1779436525199,34.64,77321.22,0.0,0.96753,3e-05,5.09469]
[1779436531240,34.64,77317.54,0.0,0.96745,3e-05,5.10494]
[1779436536281,34.64,77317.32,0.0,0.96745,3e-05,5.10473]
[1779436539303,34.64,77322.42,0.0,0.96761,3e-05,5.08477]
[1779436545344,34.64,77321.36,0.0,0.96758,3e-05,5.08778]
[1779436550379,34.63,77318.81,0.0,0.96751,3e-05,5.0966]
[1779436556420,34.63,77317.83,0.0,0.96749,3e-05,5.09919]
[1779436561456,34.63,77318.15,0.0,0.96751,3e-05,5.09702]
[1779436566491,34.63,77318.62,0.0,0.96753,3e-05,5.09429]
[1779436568506,34.63,77311.75,0.0,0.96733,3e-05,5.12009]
[1779436573545,34.62,77311.98,0.0,0.96734,3e-05,5.11806]
[1779436578576,34.62,77311.68,0.0,0.96734,3e-05,5.11806]
[1779436583612,34.62,77310.57,0.0,0.96732,3e-05,5.12089]
[1779436589656,34.62,77310.55,0.0,0.96733,3e-05,5.11955]
[1779436595696,34.61,77310.55,0.0,0.96736,3e-05,5.11556]
[1779436601738,34.61,77309.04,0.0,0.96732,3e-05,5.11993]
[1779436606772,34.61,77305.44,0.0,0.96723,3e-05,5.13239]
[1779436609253,34.61,77310.78,0.0,0.96739,3e-05,5.11145]
[1779436610800,34.61,77313.98,0.0,0.96749,3e-05,5.0988]
[1779436615837,34.6,77316.59,0.0,0.96758,3e-05,5.0879]
[1779436619322,34.6,77325.13,0.0,0.96783,3e-05,5.05498]
[1779436623894,34.6,77325.92,0.0,0.96786,3e-05,5.05141]
[1779436629392,34.6,77324.68,0.0,0.96783,3e-05,5.05566]
[1779436634969,34.6,77324.31,0.0,0.96782,3e-05,5.05667]
[1779436640022,34.6,77323.27,0.0,0.96779,3e-05,5.06037]
[1779436645040,34.6,77316.6,0.0,0.96759,3e-05,5.08546]
[1779436651081,34.6,77316.42,0.0,0.96761,3e-05,5.08306]
[1779436658131,34.6,77316.45,0.0,0.96761,3e-05,5.08227]
[1779436663165,34.6,77316.06,0.0,0.96761,3e-05,5.08318]
[1779436668202,34.59,77315.66,0.0,0.9676,3e-05,5.08405]
[1779436675250,34.59,77315.17,0.0,0.96759,3e-05,5.08491]
[1779436680291,34.59,77315.77,0.0,0.96762,3e-05,5.08187]
[1779436688340,34.59,77317.03,0.0,0.96766,3e-05,5.07588]
[1779436693376,34.59,77316.83,0.0,0.96766,3e-05,5.07588]
[1779436698412,34.58,77315.61,0.0,0.96763,3e-05,5.07973]
[1779436703448,34.58,77315.97,0.0,0.96765,3e-05,5.07754]
[1779436705462,34.58,77306.41,0.0,0.96737,3e-05,5.11364]
[1779436706470,34.58,77305.08,0.0,0.96733,3e-05,5.1185]
[1779436711503,34.58,77304.45,0.0,0.96733,3e-05,5.11713]
[1779436716540,34.58,77306.38,0.0,0.9674,3e-05,5.10856]
[1779436721574,34.57,77308.27,0.0,0.96747,3e-05,5.10019]
[1779436728623,34.57,77308.44,0.0,0.96748,3e-05,5.09795]
[1779436733659,34.57,77310.61,0.0,0.96756,3e-05,5.08857]
[1779436740706,34.57,77310.06,0.0,0.96756,3e-05,5.08881]
[1779436750236,34.56,77307.92,0.0,0.96752,3e-05,5.09382]
[1779436757829,34.55,77311.66,0.0,0.96765,3e-05,5.07718]
[1779436767899,34.55,77313.97,0.0,0.96774,3e-05,5.06552]
[1779436772933,34.55,77318.33,0.0,0.96789,3e-05,5.04531]
[1779436777969,34.54,77318.76,0.0,0.96791,3e-05,5.04292]
[1779436784013,34.55,77319.39,0.0,0.96792,3e-05,5.04143]
[1779436790517,34.55,77321.57,0.0,0.96797,3e-05,5.03588]
[1779436796097,34.56,77322.51,0.0,0.96797,3e-05,5.03503]
[1779436800668,34.56,77321.87,0.0,0.96796,3e-05,5.03636]
[1779436801136,34.55,77332.05,0.0,0.96827,3e-05,4.99686]
[1779436802972,34.55,77332.54,0.0,0.96829,3e-05,4.99501]
[1779436800136,34.55,77332.54,0.0,0.96829,3e-05,4.99501]
[1779436813968,34.55,77332.54,0.0,0.96829,3e-05,4.99501]
[1779436815257,34.55,77324.64,0.0,0.96805,3e-05,5.0248]
[1779436820785,34.55,77327.92,0.0,0.96815,3e-05,5.01242]
[1779436826339,34.55,77328.06,0.0,0.96815,3e-05,5.01189]
[1779436830845,34.55,77333.12,0.0,0.9683,3e-05,4.99283]
[1779436836417,34.55,77340.35,0.0,0.96853,3e-05,4.96316]
[1779436841447,34.55,77344.84,0.0,0.96866,3e-05,4.94636]
[1779436845474,34.55,77352.84,0.0,0.96889,3e-05,4.91653]
[1779436850512,34.55,77355.49,0.0,0.96897,3e-05,4.90668]
[1779436851518,34.55,77355.31,0.0,0.96896,3e-05,4.90758]
[1779436854539,34.55,77361.07,0.0,0.96913,3e-05,4.88639]
[1779436856553,34.55,77365.2,0.0,0.96925,3e-05,4.8706]
[1779436861588,34.55,77365.93,0.0,0.96928,3e-05,4.86684]
[1779436866723,34.55,77369.52,0.0,0.96939,3e-05,4.85274]
[1779436868646,34.55,77361.37,0.0,0.96916,3e-05,4.88228]
[1779436870660,34.55,77355.25,0.0,0.96899,3e-05,4.90452]
[1779436874688,34.54,77351.44,0.0,0.96888,3e-05,4.9176]
[1779436877709,34.54,77341.66,0.0,0.96861,3e-05,4.95318]
[1779436879724,34.54,77337.87,0.0,0.9685,3e-05,4.96662]
[1779436885767,34.54,77338.72,0.0,0.96854,3e-05,4.96111]
[1779436890802,34.53,77339.45,0.0,0.96858,3e-05,4.95636]
[1779436895837,34.53,77343.61,0.0,0.96873,3e-05,4.93626]
[1779436900871,34.52,77344.78,0.0,0.96878,3e-05,4.93]
[1779436903892,34.52,77349.86,0.0,0.96894,3e-05,4.90999]
[1779436908928,34.52,77348.59,0.0,0.96891,3e-05,4.9134]
[1779436912955,34.52,77352.65,0.0,0.96902,3e-05,4.89862]
[1779436917991,34.52,77354.9,0.0,0.96909,3e-05,4.88999]
[1779436923030,34.52,77353.58,0.0,0.96907,3e-05,4.89342]
[1779436928062,34.51,77353.31,0.0,0.96908,3e-05,4.89161]
[1779436929069,34.51,77358.03,0.0,0.96922,3e-05,4.87359]
[1779436934104,34.5,77363.61,0.0,0.9694,3e-05,4.85015]
[1779436937125,34.5,77368.39,0.0,0.96955,3e-05,4.83028]
[1779436942161,34.49,77367.49,0.0,0.96956,3e-05,4.82993]
[1779436947198,34.48,77372.31,0.0,0.96972,3e-05,4.80865]
[1779436952233,34.48,77373.69,0.0,0.9698,3e-05,4.79768]
[1779436957268,34.47,77376.25,0.0,0.9699,3e-05,4.78498]
[1779436962302,34.47,77378.13,0.0,0.96994,3e-05,4.77898]
[1779436967338,34.51,77382.48,0.0,0.96994,3e-05,4.77999]
[1779436972379,34.54,77387.17,0.0,0.96995,3e-05,4.7792]
[1779436977414,34.57,77388.11,0.0,0.96986,3e-05,4.791]
[1779436983456,34.61,77388.03,0.0,0.96973,3e-05,4.80773]
[1779436988493,34.61,77389.48,0.0,0.96974,3e-05,4.80608]
[1779436995543,34.61,77391.72,0.0,0.96981,3e-05,4.79769]
[1779437000577,34.61,77395.58,0.0,0.96993,3e-05,4.78162]
[1779437005613,34.61,77394.82,0.0,0.96993,3e-05,4.78244]
[1779437009643,34.61,77390.58,0.0,0.9698,3e-05,4.79887]
[1779437014675,34.62,77389.09,0.0,0.96973,3e-05,4.80678]
[1779437020717,34.64,77387.48,0.0,0.96961,3e-05,4.82339]
[1779437025753,34.66,77385.36,0.0,0.96947,3e-05,4.84107]
[1779437030788,34.63,77386.32,0.0,0.96961,3e-05,4.82313]
[1779437036830,34.61,77387.77,0.0,0.96973,3e-05,4.80764]
[1779437041865,34.6,77389.75,0.0,0.96983,3e-05,4.7947]
[1779437045893,34.59,77383.42,0.0,0.96966,3e-05,4.81619]
[1779437050929,34.59,77377.96,0.0,0.96952,3e-05,4.83405]
[1779437055963,34.59,77375.88,0.0,0.96948,3e-05,4.8394]
[1779437060998,34.58,77377.2,0.0,0.96953,3e-05,4.83232]
[1779437066033,34.58,77371.99,0.0,0.9694,3e-05,4.84922]
[1779437071072,34.57,77369.4,0.0,0.96936,3e-05,4.85394]
[1779437076110,34.57,77364.92,0.0,0.96925,3e-05,4.86803]
[1779437081144,34.56,77362.91,0.0,0.96921,3e-05,4.873]
[1779437086180,34.56,77359.26,0.0,0.96912,3e-05,4.88474]
[1779437092679,34.56,77353.85,0.0,0.96897,3e-05,4.90436]
[1779437098263,34.56,77353.64,0.0,0.96896,3e-05,4.90596]
[1779437102748,34.55,77349.04,0.0,0.96884,3e-05,4.92086]
[1779437108335,34.55,77349.26,0.0,0.96887,3e-05,4.91669]
[1779437109341,34.55,77342.99,0.0,0.96869,3e-05,4.93948]
[1779437110350,34.54,77336.96,0.0,0.96852,3e-05,4.96145]
[1779437115384,34.54,77335.43,0.0,0.9685,3e-05,4.96409]
[1779437120419,34.54,77333.53,0.0,0.96845,3e-05,4.97017]
[1779437125455,34.54,77330.56,0.0,0.96837,3e-05,4.98096]
[1779437130489,34.53,77329.82,0.0,0.96837,3e-05,4.9806]
[1779437135523,34.52,77322.47,0.0,0.9682,3e-05,5.00254]
[1779437136536,34.52,77320.6,0.0,0.96815,3e-05,5.00891]
[1779437141569,34.52,77321.3,0.0,0.96817,3e-05,5.00609]
[1779437146605,34.52,77320.96,0.0,0.96816,3e-05,5.00714]
[1779437153101,34.52,77322.07,0.0,0.9682,3e-05,5.00253]
[1779437158693,34.52,77317.7,0.0,0.96807,3e-05,5.01866]
[1779437163726,34.51,77316.48,0.0,0.96805,3e-05,5.02142]
[1779437168761,34.51,77316.49,0.0,0.96808,3e-05,5.01745]
[1779437173799,34.5,77314.78,0.0,0.96806,3e-05,5.01998]
[1779437178832,34.49,77314.65,0.0,0.96808,3e-05,5.01645]
[1779437183867,34.48,77317.5,0.0,0.9682,3e-05,5.00172]
[1779437188904,34.48,77314.92,0.0,0.96815,3e-05,5.00823]
[1779437193939,34.47,77314.26,0.0,0.96815,3e-05,5.0075]
[1779437195954,34.46,77304.85,0.0,0.96793,3e-05,5.03492]
[1779437200989,34.45,77304.22,0.0,0.96795,3e-05,5.03315]
[1779437206024,34.44,77301.36,0.0,0.96789,3e-05,5.03991]
[1779437211059,34.43,77295.47,0.0,0.96775,3e-05,5.05825]
[1779437217101,34.42,77293.86,0.0,0.96774,3e-05,5.05853]
[1779437222137,34.41,77292.84,0.0,0.96775,3e-05,5.05829]
[1779437227172,34.4,77291.35,0.0,0.96773,3e-05,5.05993]
[1779437232207,34.4,77291.16,0.0,0.96776,3e-05,5.05668]
[1779437239257,34.38,77290.78,0.0,0.96779,3e-05,5.05262]
[1779437244292,34.38,77289.15,0.0,0.96777,3e-05,5.05497]
[1779437249325,34.37,77292.48,0.0,0.9679,3e-05,5.03852]
[1779437254362,34.36,77292.63,0.0,0.96795,3e-05,5.03173]
[1779437259418,34.35,77292.88,0.0,0.96798,3e-05,5.0272]
[1779437265444,34.35,77291.28,0.0,0.96797,3e-05,5.029]
[1779437270479,34.34,77289.5,0.0,0.96794,3e-05,5.0322]
[1779437275516,34.33,77289.22,0.0,0.96796,3e-05,5.0297]
[1779437280551,34.32,77290.22,0.0,0.96802,3e-05,5.02238]
[1779437285586,34.32,77290.15,0.0,0.96804,3e-05,5.01918]
[1779437290622,34.31,77290.27,0.0,0.96807,3e-05,5.0153]
[1779437295658,34.31,77289.69,0.0,0.96807,3e-05,5.01552]
[1779437299685,34.31,77306.21,0.0,0.96856,3e-05,4.95307]
[1779437300692,34.31,77310.88,0.0,0.9687,3e-05,4.93558]
[1779437304162,34.31,77316.69,0.0,0.96887,3e-05,4.9128]
[1779437306734,34.27,77319.36,0.0,0.96906,3e-05,4.88793]
[1779437312776,34.22,77321.55,0.0,0.96935,3e-05,4.85046]
[1779437318819,34.21,77323.78,0.0,0.96946,3e-05,4.83591]
[1779437324303,34.2,77328.42,0.0,0.96961,3e-05,4.81626]
[1779437329896,34.19,77328.45,0.0,0.96965,3e-05,4.81074]
[1779437336944,34.18,77327.64,0.0,0.96968,3e-05,4.80784]
[1779437341980,34.18,77323.17,0.0,0.96956,3e-05,4.82263]
[1779437344443,34.17,77316.15,0.0,0.96937,3e-05,4.84767]
[1779437349029,34.17,77321.98,0.0,0.96955,3e-05,4.82436]
[1779437351043,34.17,77323.96,0.0,0.96961,3e-05,4.81629]
[1779437357089,34.16,77322.36,0.0,0.96958,3e-05,4.82012]
[1779437363129,34.16,77321.83,0.0,0.96958,3e-05,4.82003]
[1779437366150,34.16,77314.97,0.0,0.96939,3e-05,4.84453]
[1779437369171,34.16,77313.17,0.0,0.96935,3e-05,4.85009]
[1779437374206,34.15,77313.82,0.0,0.96939,3e-05,4.84325]
[1779437379242,34.15,77313.06,0.0,0.96939,3e-05,4.84389]
[1779437384276,34.14,77312.63,0.0,0.96939,3e-05,4.84368]
[1779437389311,34.14,77312.66,0.0,0.96941,3e-05,4.8418]
[1779437394345,34.14,77311.93,0.0,0.9694,3e-05,4.8428]
[1779437399381,34.13,77306.25,0.0,0.96925,3e-05,4.86225]
[1779437405423,34.13,77309.44,0.0,0.96936,3e-05,4.84803]
[1779437410459,34.12,77313.11,0.0,0.96948,3e-05,4.83242]
[1779437417509,34.12,77313.28,0.0,0.9695,3e-05,4.82904]
[1779437425008,34.12,77316.54,0.0,0.9696,3e-05,4.81631]
[1779437431607,34.11,77313.93,0.0,0.96955,3e-05,4.82224]
[1779437436642,34.11,77314.87,0.0,0.96959,3e-05,4.81688]
[1779437438658,34.11,77321.42,0.0,0.96979,3e-05,4.79189]
[1779437440672,34.1,77336.63,0.0,0.97024,3e-05,4.73314]
[1779437441680,34.1,77344.58,0.0,0.97048,3e-05,4.70223]
[1779437446714,34.09,77347.27,0.0,0.9706,3e-05,4.68605]
[1779437449735,34.08,77354.03,0.0,0.97082,3e-05,4.65741]
[1779437455361,34.07,77360.57,0.0,0.97102,3e-05,4.63125]
[1779437461820,34.07,77364.21,0.0,0.97114,3e-05,4.61513]
[1779437466855,34.06,77364.56,0.0,0.97118,3e-05,4.61027]
[1779437467862,34.06,77356.75,0.0,0.97097,3e-05,4.63773]
[1779437472898,34.05,77358.84,0.0,0.97106,3e-05,4.62538]
[1779437477934,34.0,77360.16,0.0,0.97126,3e-05,4.59918]
[1779437485571,34.08,77363.46,0.0,0.97108,3e-05,4.62317]
[1779437491025,34.12,77365.76,0.0,0.97099,3e-05,4.63487]
[1779437496061,34.14,77369.6,0.0,0.97104,3e-05,4.62828]
[1779437501097,34.16,77378.59,0.0,0.97123,3e-05,4.60348]
[1779437502104,34.16,77380.02,0.0,0.97127,3e-05,4.59895]
[1779437507139,34.16,77369.1,0.0,0.97094,3e-05,4.64128]
[1779437508146,34.17,77367.19,0.0,0.97085,3e-05,4.65356]
[1779437510161,34.19,77360.91,0.0,0.97063,3e-05,4.68198]
[1779437511167,34.19,77353.96,0.0,0.97043,3e-05,4.70778]
[1779437512174,34.19,77351.0,0.0,0.97035,3e-05,4.71903]
[1779437519223,34.19,77348.72,0.0,0.97026,3e-05,4.73011]
[1779437524258,34.2,77348.29,0.0,0.97024,3e-05,4.73304]
[1779437525266,34.2,77353.78,0.0,0.9704,3e-05,4.71272]
[1779437526272,34.2,77357.27,0.0,0.9705,3e-05,4.69979]
[1779437531307,34.19,77358.71,0.0,0.97056,3e-05,4.69082]
[1779437536345,34.19,77351.62,0.0,0.97037,3e-05,4.71586]
[1779437541386,34.18,77351.55,0.0,0.97038,3e-05,4.71511]
[1779437546417,34.18,77348.96,0.0,0.97031,3e-05,4.72359]
[1779437556063,34.18,77347.76,0.0,0.97031,3e-05,4.72354]
[1779437562528,34.18,77343.63,0.0,0.9702,3e-05,4.73755]
[1779437564541,34.18,77336.82,0.0,0.97001,3e-05,4.76218]
[1779437574609,34.17,77336.71,0.0,0.97002,3e-05,4.76039]
[1779437584679,34.17,77336.07,0.0,0.97002,3e-05,4.76071]
[1779437589717,34.16,77336.39,0.0,0.97004,3e-05,4.75839]
[1779437596343,34.16,77336.04,0.0,0.97004,3e-05,4.7586]
[1779437606413,34.15,77335.87,0.0,0.97008,3e-05,4.75299]
[1779437616483,34.15,77336.17,0.0,0.97011,3e-05,4.74787]
[1779437624965,34.13,77335.73,0.0,0.97017,3e-05,4.74001]
[1779437630004,34.11,77335.16,0.0,0.9702,3e-05,4.73651]
[1779437636636,34.1,77334.75,0.0,0.97024,3e-05,4.73136]
[1779437642087,34.09,77334.48,0.0,0.97028,3e-05,4.72578]
[1779437653164,34.06,77333.28,0.0,0.97034,3e-05,4.71836]
[1779437659206,34.05,77332.83,0.0,0.97037,3e-05,4.71366]
[1779437666848,34.05,77332.0,0.0,0.97036,3e-05,4.7153]
[1779437676917,34.05,77331.55,0.0,0.97036,3e-05,4.714]
[1779437686986,34.04,77332.44,0.0,0.97039,3e-05,4.71028]
[1779437692439,34.04,77329.84,0.0,0.97032,3e-05,4.71956]
[1779437693447,34.04,77323.44,0.0,0.97014,3e-05,4.74301]
[1779437694453,34.04,77323.42,0.0,0.97014,3e-05,4.74293]
[1779437699488,34.04,77325.24,0.0,0.9702,3e-05,4.73548]
[1779437704523,34.04,77329.83,0.0,0.97033,3e-05,4.7179]
[1779437709559,34.04,77334.07,0.0,0.97046,3e-05,4.70182]
[1779437714592,34.04,77339.63,0.0,0.97062,3e-05,4.68108]
[1779437717614,34.04,77347.46,0.0,0.97084,3e-05,4.65238]
[1779437719631,34.04,77352.23,0.0,0.97098,3e-05,4.63413]
[1779437720661,34.04,77366.58,0.0,0.97137,3e-05,4.58236]
[1779437721652,34.04,77377.37,0.0,0.97167,3e-05,4.5438]
[1779437722656,34.04,77377.62,0.0,0.97168,3e-05,4.54212]
[1779437725672,34.03,77380.93,0.0,0.97179,3e-05,4.52799]
[1779437729702,34.01,77386.02,0.0,0.972,3e-05,4.50041]
[1779437730710,34.01,77391.32,0.0,0.97214,3e-05,4.48093]
[1779437731716,34.01,77392.47,0.0,0.97219,3e-05,4.47382]
[1779437736750,34.0,77399.05,0.0,0.97239,3e-05,4.44749]
[1779437737757,34.0,77408.15,0.0,0.97264,3e-05,4.41494]
[1779437738765,34.0,77413.15,0.0,0.97277,3e-05,4.39692]
[1779437741786,34.0,77412.12,0.0,0.97276,3e-05,4.39906]
[1779437742792,33.99,77406.35,0.0,0.97261,3e-05,4.41876]
[1779437743800,33.99,77405.46,0.0,0.97259,3e-05,4.42135]
[1779437744807,33.99,77399.99,0.0,0.97245,3e-05,4.44003]
[1779437745814,33.99,77397.93,0.0,0.9724,3e-05,4.44671]
[1779437750851,33.99,77396.35,0.0,0.97238,3e-05,4.44936]
[1779437752863,33.98,77413.53,0.0,0.97283,3e-05,4.38888]
[1779437753869,33.98,77421.7,0.0,0.97305,3e-05,4.35993]
[1779437754877,33.98,77425.93,0.0,0.97317,3e-05,4.3448]
[1779437759912,33.98,77429.51,0.0,0.97328,3e-05,4.32981]
[1779437764949,33.97,77431.16,0.0,0.97334,3e-05,4.32193]
[1779437769983,33.97,77432.44,0.0,0.97339,3e-05,4.31537]
[1779437775019,33.96,77437.01,0.0,0.97352,3e-05,4.29747]
[1779437780058,33.96,77440.66,0.0,0.97363,3e-05,4.28289]
[1779437785089,33.95,77443.81,0.0,0.97372,3e-05,4.27018]
[1779437787696,33.95,77449.33,0.0,0.97387,3e-05,4.25054]
[1779437789118,33.95,77448.72,0.0,0.97386,3e-05,4.25191]
[1779437791131,33.95,77454.82,0.0,0.97403,3e-05,4.22814]
[1779437792138,33.95,77455.8,0.0,0.97406,3e-05,4.22452]
[1779437797767,33.95,77453.27,0.0,0.97401,3e-05,4.23169]
[1779437803221,33.94,77449.0,0.0,0.97391,3e-05,4.24448]
[1779437806242,33.94,77442.95,0.0,0.97376,3e-05,4.26423]
[1779437807837,33.94,77435.18,0.0,0.97357,3e-05,4.29054]
[1779437809262,33.94,77428.7,0.0,0.9734,3e-05,4.31213]
[1779437810269,33.94,77426.13,0.0,0.97334,3e-05,4.32058]
[1779437815304,33.93,77423.96,0.0,0.9733,3e-05,4.32588]
[1779437820343,33.93,77422.29,0.0,0.97327,3e-05,4.32942]
[1779437825380,33.92,77421.02,0.0,0.97326,3e-05,4.33158]
[1779437830416,33.92,77422.89,0.0,0.97332,3e-05,4.32282]
[1779437835451,33.91,77424.37,0.0,0.97338,3e-05,4.31553]
[1779437840486,33.91,77423.45,0.0,0.97337,3e-05,4.31657]
[1779437845521,33.9,77422.28,0.0,0.97335,3e-05,4.31852]
[1779437850557,33.9,77422.22,0.0,0.97337,3e-05,4.3166]
[1779437855593,33.9,77421.86,0.0,0.97339,3e-05,4.31339]
[1779437861634,33.89,77423.26,0.0,0.97344,3e-05,4.30588]
[1779437866669,33.89,77429.3,0.0,0.97362,3e-05,4.2828]
[1779437868683,33.88,77434.7,0.0,0.97376,3e-05,4.26344]
[1779437873718,33.88,77435.18,0.0,0.97379,3e-05,4.25982]
[1779437878753,33.87,77433.49,0.0,0.97376,3e-05,4.26366]
[1779437880767,33.88,77438.89,0.0,0.9739,3e-05,4.24544]
[1779437882782,33.87,77440.46,0.0,0.97394,3e-05,4.23944]
[1779437887817,33.87,77440.01,0.0,0.97394,3e-05,4.23945]
[1779437895873,33.87,77438.47,0.0,0.97392,3e-05,4.24209]
[1779437900907,33.86,77437.8,0.0,0.97392,3e-05,4.24276]
[1779437903929,33.86,77443.82,0.0,0.97408,3e-05,4.22134]
[1779437908964,33.86,77440.38,0.0,0.974,3e-05,4.2317]
[1779437910982,33.86,77435.97,0.0,0.97389,3e-05,4.24617]
[1779437916014,33.86,77438.48,0.0,0.97394,3e-05,4.23871]
[1779437921051,33.87,77442.48,0.0,0.97402,3e-05,4.22843]
[1779437926085,33.87,77448.88,0.0,0.97417,3e-05,4.208]
[1779437928694,33.87,77451.98,0.0,0.97426,3e-05,4.1966]
[1779437934141,33.87,77454.14,0.0,0.97432,3e-05,4.18763]
[1779437939176,33.86,77453.3,0.0,0.97431,3e-05,4.18919]
[1779437944211,33.86,77448.63,0.0,0.9742,3e-05,4.20383]
[1779437945219,33.86,77438.88,0.0,0.97396,3e-05,4.23671]
[1779437950253,33.86,77443.78,0.0,0.97409,3e-05,4.21845]
[1779437955295,33.86,77442.16,0.0,0.97406,3e-05,4.2225]
[1779437960330,33.85,77440.26,0.0,0.97403,3e-05,4.22751]
[1779437965364,33.85,77444.69,0.0,0.97415,3e-05,4.21101]
[1779437971408,33.85,77447.13,0.0,0.97424,3e-05,4.19876]
[1779437976443,33.84,77449.5,0.0,0.9743,3e-05,4.18938]
[1779437981479,33.84,77456.41,0.0,0.97449,3e-05,4.16473]
[1779437982485,33.84,77459.18,0.0,0.97456,3e-05,4.15515]
[1779437987520,33.84,77452.16,0.0,0.97439,3e-05,4.17765]
[1779437989116,33.84,77448.81,0.0,0.97431,3e-05,4.18872]
[1779437989534,33.84,77448.81,0.0,0.97431,3e-05,4.18841]
[1779437992554,33.83,77452.06,0.0,0.9744,3e-05,4.17658]
[1779437994569,33.83,77445.53,0.0,0.97424,3e-05,4.19817]
[1779437996583,33.83,77440.45,0.0,0.97411,3e-05,4.21484]
[1779438001618,33.83,77442.02,0.0,0.97417,3e-05,4.20795]
[1779438004639,33.83,77443.02,0.0,0.9742,3e-05,4.20378]
[1779438009686,33.82,77441.71,0.0,0.97417,3e-05,4.20714]
[1779438014717,33.82,77443.48,0.0,0.97422,3e-05,4.20003]
[1779438018747,33.82,77450.17,0.0,0.9744,3e-05,4.17577]
[1779438023780,33.81,77454.41,0.0,0.97454,3e-05,4.1577]
[1779438028815,33.8,77458.22,0.0,0.97466,2e-05,4.14161]
[1779438030831,33.8,77465.74,0.0,0.97486,2e-05,4.11465]
[1779438031837,33.8,77471.41,0.0,0.97502,2e-05,4.09259]
[1779438036872,33.76,77472.41,0.0,0.97516,2e-05,4.07284]
[1779438037879,33.76,77465.65,0.0,0.97499,2e-05,4.09537]
[1779438039895,33.76,77464.93,0.0,0.97498,2e-05,4.09768]
[1779438045936,33.76,77464.75,0.0,0.97498,2e-05,4.0979]
[1779438048958,33.76,77459.36,0.0,0.97484,2e-05,4.11565]
[1779438053992,33.75,77460.65,0.0,0.9749,2e-05,4.10778]
[1779438059027,33.74,77458.28,0.0,0.97487,2e-05,4.11143]
[1779438064083,33.73,77453.77,0.0,0.97479,2e-05,4.12229]
[1779438066117,33.73,77436.95,0.0,0.97438,3e-05,4.17808]
[1779438067105,33.73,77434.29,0.0,0.97431,3e-05,4.18693]
[1779438069119,33.73,77426.86,0.0,0.97413,3e-05,4.21183]
[1779438070126,33.73,77417.76,0.0,0.9739,3e-05,4.24275]
[1779438071134,33.73,77413.02,0.0,0.97378,3e-05,4.25877]
[1779438075161,33.73,77411.84,0.0,0.97376,3e-05,4.26158]
[1779438083217,33.72,77411.49,0.0,0.97377,3e-05,4.25999]
[1779438089259,33.69,77409.41,0.0,0.97383,3e-05,4.25139]
[1779438091273,33.68,77401.99,0.0,0.97368,3e-05,4.27077]
[1779438096308,33.64,77401.76,0.0,0.9738,3e-05,4.25404]
[1779438101343,33.63,77401.54,0.0,0.97383,3e-05,4.25026]
[1779438106379,33.63,77402.23,0.0,0.97386,3e-05,4.24613]
[1779438111414,33.62,77402.83,0.0,0.97389,3e-05,4.24263]
[1779438116450,33.62,77402.53,0.0,0.97389,3e-05,4.24224]
[1779438121488,33.62,77400.0,0.0,0.97384,3e-05,4.24954]
[1779438123500,33.62,77396.25,0.0,0.97374,3e-05,4.26187]
[1779438128535,33.61,77398.97,0.0,0.97383,3e-05,4.25091]
[1779438133570,33.61,77406.21,0.0,0.97402,3e-05,4.22447]
[1779438136591,33.61,77407.81,0.0,0.97407,3e-05,4.21816]
[1779438141624,33.52,77407.41,0.0,0.97436,3e-05,4.17892]
[1779438146660,33.5,77405.5,0.0,0.9744,3e-05,4.17347]
[1779438152702,33.49,77405.56,0.0,0.97442,3e-05,4.16972]
[1779438154716,33.49,77399.84,0.0,0.97428,3e-05,4.18885]
[1779438156730,33.47,77407.02,0.0,0.97453,3e-05,4.15441]
[1779438161765,33.47,77405.01,0.0,0.97449,3e-05,4.16044]
[1779438166801,33.47,77404.73,0.0,0.97449,3e-05,4.16068]
[1779438172845,33.47,77404.29,0.0,0.97448,3e-05,4.16114]
[1779438177878,33.46,77413.12,0.0,0.97472,3e-05,4.12953]
[1779438179892,33.46,77416.1,0.0,0.97481,3e-05,4.11771]
[1779438184927,33.45,77413.43,0.0,0.97477,3e-05,4.1226]
[1779438189962,33.45,77411.96,0.0,0.97475,3e-05,4.12565]
[1779438195000,33.44,77411.42,0.0,0.97475,3e-05,4.12562]
[1779438201041,33.43,77410.62,0.0,0.97476,3e-05,4.12336]
[1779438206076,33.42,77409.42,0.0,0.97476,3e-05,4.12331]
[1779438211111,33.42,77406.82,0.0,0.97472,3e-05,4.12807]
[1779438216146,33.41,77409.27,0.0,0.9748,3e-05,4.11722]
[1779438221184,33.4,77409.05,0.0,0.97483,3e-05,4.114]
[1779438226218,33.4,77408.38,0.0,0.97484,3e-05,4.11241]
[1779438231253,33.39,77407.84,0.0,0.97485,3e-05,4.11046]
[1779438236288,33.38,77408.08,0.0,0.97488,3e-05,4.1067]
[1779438241323,33.38,77408.24,0.0,0.97488,3e-05,4.10625]
[1779438243338,33.38,77416.11,0.0,0.97508,2e-05,4.07972]
[1779438248372,33.38,77412.48,0.0,0.97499,3e-05,4.09229]
[1779438253407,33.38,77411.76,0.0,0.97497,3e-05,4.09503]
[1779438258443,33.38,77417.6,0.0,0.97511,2e-05,4.07505]
[1779438261030,33.38,77419.97,0.0,0.97519,2e-05,4.06519]
[1779438263485,33.38,77427.04,0.0,0.97537,2e-05,4.04023]
[1779438264494,33.37,77427.46,0.0,0.97539,2e-05,4.03825]
[1779438269530,33.37,77420.83,0.0,0.97525,2e-05,4.05707]
[1779438274566,33.36,77418.27,0.0,0.97522,2e-05,4.06047]
[1779438279600,33.35,77416.65,0.0,0.9752,2e-05,4.06301]
[1779438284644,33.35,77418.65,0.0,0.97526,2e-05,4.05492]
[1779438289681,33.34,77416.26,0.0,0.97522,2e-05,4.06016]
[1779438294716,33.34,77417.49,0.0,0.97527,2e-05,4.05328]
[1779438299751,33.33,77418.11,0.0,0.9753,2e-05,4.0485]
[1779438304788,33.33,77415.74,0.0,0.97526,2e-05,4.0538]
[1779438309823,33.32,77414.7,0.0,0.97526,2e-05,4.05456]
[1779438314859,33.32,77415.31,0.0,0.97528,2e-05,4.05199]
[1779438321452,33.32,77417.56,0.0,0.97532,2e-05,4.04582]
[1779438327949,33.33,77417.56,0.0,0.97531,2e-05,4.04739]
[1779438332985,33.33,77419.75,0.0,0.97537,2e-05,4.03882]
[1779438339027,33.33,77420.35,0.0,0.97538,2e-05,4.03808]
[1779438344061,33.33,77424.76,0.0,0.97548,2e-05,4.02444]
[1779438351112,33.34,77425.09,0.0,0.97547,2e-05,4.02498]
[1779438356149,33.34,77424.59,0.0,0.97545,2e-05,4.02779]
[1779438361182,33.34,77420.96,0.0,0.97536,2e-05,4.04083]
[1779438366217,33.34,77418.58,0.0,0.97529,2e-05,4.04965]
[1779438368232,33.34,77415.69,0.0,0.97522,2e-05,4.05893]
[1779438373267,33.34,77416.51,0.0,0.97524,2e-05,4.05675]
[1779438379311,33.35,77416.75,0.0,0.97524,2e-05,4.05667]
[1779438384346,33.34,77418.17,0.0,0.97529,2e-05,4.05045]
[1779438389380,33.34,77419.49,0.0,0.97533,2e-05,4.04388]
[1779438394413,33.33,77421.22,0.0,0.97541,2e-05,4.03302]
[1779438399449,33.33,77421.11,0.0,0.97543,2e-05,4.03073]
[1779438404485,33.32,77421.19,0.0,0.97545,2e-05,4.02786]
[1779438409518,33.31,77420.84,0.0,0.97546,2e-05,4.02645]
[1779438414554,33.31,77421.43,0.0,0.97549,2e-05,4.02195]
[1779438419589,33.3,77421.57,0.0,0.97551,2e-05,4.01901]
[1779438426639,33.3,77420.48,0.0,0.97551,2e-05,4.01875]
[1779438432230,33.29,77420.38,0.0,0.97553,2e-05,4.01666]
[1779438437715,33.29,77419.16,0.0,0.97551,2e-05,4.01933]
[1779438439729,33.29,77413.77,0.0,0.97538,2e-05,4.03711]
[1779438446780,33.28,77412.7,0.0,0.97538,2e-05,4.03706]
[1779438449799,33.28,77407.56,0.0,0.97525,2e-05,4.05422]
[1779438453827,33.27,77406.55,0.0,0.97526,2e-05,4.05306]
[1779438455841,33.27,77396.86,0.0,0.97501,3e-05,4.08609]
[1779438456847,33.27,77396.41,0.0,0.975,3e-05,4.08771]
[1779438462439,33.28,77398.07,0.0,0.97504,3e-05,4.08252]
[1779438467924,33.28,77398.94,0.0,0.97506,3e-05,4.08003]
[1779438472961,33.28,77398.36,0.0,0.97504,3e-05,4.0823]
[1779438477996,33.28,77398.32,0.0,0.97504,3e-05,4.0827]
[1779438483030,33.28,77399.53,0.0,0.97507,3e-05,4.07878]
[1779438485044,33.28,77379.72,0.0,0.97457,3e-05,4.14622]
[1779438486050,33.28,77371.5,0.0,0.97436,3e-05,4.17434]
[1779438487058,33.28,77372.89,0.0,0.97439,3e-05,4.16939]
[1779438489072,33.28,77379.25,0.0,0.97456,3e-05,4.14728]
[1779438491085,33.28,77385.51,0.0,0.97472,3e-05,4.12568]
[1779438496121,33.28,77386.92,0.0,0.97476,3e-05,4.12051]
[1779438503170,33.27,77386.89,0.0,0.97476,3e-05,4.12011]
[1779438512233,33.27,77389.41,0.0,0.97484,3e-05,4.10898]
[1779438517269,33.27,77389.95,0.0,0.97485,3e-05,4.10702]
[1779438522303,33.27,77391.06,0.0,0.97488,3e-05,4.10308]
[1779438527338,33.27,77390.64,0.0,0.97487,3e-05,4.10437]
[1779438532940,33.27,77388.69,0.0,0.97482,3e-05,4.11077]
[1779438539422,33.27,77388.69,0.0,0.97483,3e-05,4.11051]
[1779438542445,33.27,77394.89,0.0,0.97498,3e-05,4.08937]
[1779438547479,33.27,77395.46,0.0,0.975,3e-05,4.08736]
[1779438551507,33.27,77404.14,0.0,0.97522,2e-05,4.05791]
[1779438556541,33.27,77404.15,0.0,0.97522,2e-05,4.05795]
[1779438561576,33.27,77403.32,0.0,0.97519,2e-05,4.06083]
[1779438566610,33.27,77402.39,0.0,0.97517,2e-05,4.06404]
[1779438571645,33.27,77401.47,0.0,0.97516,2e-05,4.0651]
[1779438576681,33.27,77404.22,0.0,0.97523,2e-05,4.05607]
[1779438581726,33.27,77407.3,0.0,0.9753,2e-05,4.04586]
[1779438586761,33.27,77407.39,0.0,0.9753,2e-05,4.04576]
[1779438591795,33.27,77407.09,0.0,0.97529,2e-05,4.04695]
[1779438596835,33.27,77408.2,0.0,0.97532,2e-05,4.04343]
[1779438600870,33.28,77416.69,0.0,0.97553,2e-05,4.01517]
[1779438601876,33.28,77422.62,0.0,0.97567,2e-05,3.99565]
[1779438606917,33.28,77422.39,0.0,0.97566,2e-05,3.99731]
[1779438613505,33.28,77420.96,0.0,0.97562,2e-05,4.00306]
[1779438618998,33.28,77420.18,0.0,0.97559,2e-05,4.00688]
[1779438624035,33.28,77421.11,0.0,0.9756,2e-05,4.00492]
[1779438629067,33.29,77421.46,0.0,0.9756,2e-05,4.00497]
[1779438634102,33.29,77418.81,0.0,0.97554,2e-05,4.01298]
[1779438639136,33.29,77418.3,0.0,0.97552,2e-05,4.01605]
[1779438645182,33.3,77417.0,0.0,0.97548,2e-05,4.02194]
[1779438650214,33.3,77416.83,0.0,0.97546,2e-05,4.02376]
[1779438655253,33.3,77412.0,0.0,0.97533,2e-05,4.04121]
[1779438657263,33.3,77410.78,0.0,0.9753,2e-05,4.04578]
[1779438662300,33.31,77412.67,0.0,0.97534,2e-05,4.04059]
[1779438667333,33.31,77412.43,0.0,0.97532,2e-05,4.04264]
[1779438672367,33.31,77410.75,0.0,0.97527,2e-05,4.04929]
[1779438677403,33.31,77410.18,0.0,0.97525,2e-05,4.05203]
[1779438682438,33.31,77410.29,0.0,0.97526,2e-05,4.05165]
[1779438683445,33.31,77404.34,0.0,0.97511,3e-05,4.07184]
[1779438684452,33.31,77394.52,0.0,0.97486,3e-05,4.10521]
[1779438685463,33.31,77393.79,0.0,0.97484,3e-05,4.10773]
[1779438687474,33.31,77390.14,0.0,0.97475,3e-05,4.1202]
[1779438694078,33.31,77391.05,0.0,0.97478,3e-05,4.11495]
[1779438701573,33.31,77392.72,0.0,0.97482,3e-05,4.10953]
[1779438702579,33.31,77398.7,0.0,0.97497,3e-05,4.08927]
[1779438703587,33.31,77404.15,0.0,0.97511,2e-05,4.0709]
[1779438709631,33.32,77402.28,0.0,0.97506,3e-05,4.07774]
[1779438714671,33.32,77403.87,0.0,0.9751,3e-05,4.0728]
[1779438716684,33.32,77412.1,0.0,0.9753,2e-05,4.04526]
[1779438718698,33.32,77412.77,0.0,0.97532,2e-05,4.04328]
[1779438723734,33.32,77405.26,0.0,0.97512,2e-05,4.06925]
[1779438728768,33.32,77405.36,0.0,0.97512,2e-05,4.06938]
[1779438733803,33.32,77406.87,0.0,0.97516,2e-05,4.06469]
[1779438738840,33.32,77408.75,0.0,0.9752,2e-05,4.05865]
[1779438743873,33.32,77415.54,0.0,0.97537,2e-05,4.03616]
[1779438748907,33.32,77417.5,0.0,0.97541,2e-05,4.03006]
[1779438754498,33.32,77416.53,0.0,0.9754,2e-05,4.03169]
[1779438758986,33.33,77410.21,0.0,0.97524,2e-05,4.05343]
[1779438764569,33.33,77404.19,0.0,0.97508,3e-05,4.07408]
[1779438768054,33.33,77409.46,0.0,0.97522,2e-05,4.05638]
[1779438773089,33.33,77412.35,0.0,0.97529,2e-05,4.04689]
[1779438778124,33.33,77412.98,0.0,0.9753,2e-05,4.04501]
[1779438783159,33.33,77409.79,0.0,0.97522,2e-05,4.05598]
[1779438788194,33.33,77407.83,0.0,0.97517,2e-05,4.063]
[1779438793229,33.33,77406.06,0.0,0.97512,2e-05,4.06933]
[1779438799272,33.33,77405.43,0.0,0.9751,2e-05,4.07165]
[1779438804849,33.33,77405.68,0.0,0.97511,2e-05,4.07097]
[1779438811355,33.33,77406.5,0.0,0.97513,2e-05,4.06801]
[1779438816389,33.34,77410.85,0.0,0.97523,2e-05,4.05451]
[1779438821425,33.32,77408.96,0.0,0.97522,2e-05,4.05466]
[1779438826460,33.26,77405.28,0.0,0.97536,2e-05,4.03538]
[1779438831495,33.19,77405.52,0.0,0.97558,2e-05,4.00544]
[1779438836530,33.15,77394.65,0.0,0.97545,2e-05,4.0232]
[1779438837537,33.15,77384.86,0.0,0.9752,3e-05,4.05641]
[1779438838544,33.15,77385.09,0.0,0.97521,3e-05,4.05576]
[1779438843579,33.15,77385.64,0.0,0.97522,3e-05,4.05453]
[1779438844587,33.15,77380.59,0.0,0.97509,3e-05,4.07177]
[1779438845594,33.15,77373.0,0.0,0.9749,3e-05,4.09769]
[1779438846601,33.15,77371.81,0.0,0.97487,3e-05,4.1018]
[1779438851637,33.16,77376.81,0.0,0.97499,3e-05,4.08511]
[1779438856671,33.16,77378.4,0.0,0.97503,3e-05,4.08002]
[1779438861706,33.16,77382.56,0.0,0.97513,3e-05,4.06619]
[1779438868755,33.16,77384.64,0.0,0.97518,3e-05,4.05949]
[1779438873794,33.16,77386.85,0.0,0.97525,3e-05,4.04998]
[1779438878825,33.16,77389.7,0.0,0.97532,2e-05,4.04058]
[1779438883860,33.16,77389.83,0.0,0.97532,2e-05,4.04037]
[1779438888896,33.16,77393.33,0.0,0.9754,2e-05,4.02888]
[1779438889904,33.16,77386.2,0.0,0.97522,3e-05,4.05301]
[1779438890934,33.16,77382.74,0.0,0.97514,3e-05,4.06476]
[1779438891952,33.16,77373.91,0.0,0.97491,3e-05,4.09477]
[1779438892958,33.16,77355.63,0.0,0.97445,3e-05,4.15731]
[1779438893948,33.16,77323.06,0.0,0.9736,3e-05,4.2704]
[1779438894976,33.16,77292.88,0.0,0.9728,3e-05,4.37703]
[1779438896976,33.16,77287.93,0.0,0.97267,3e-05,4.39373]
[1779438899999,33.15,77291.79,0.0,0.97279,3e-05,4.37835]
[1779438902017,33.15,77285.93,0.0,0.97264,3e-05,4.39839]
[1779438905043,33.15,77278.58,0.0,0.97245,3e-05,4.42327]
[1779438907049,33.15,77272.52,0.0,0.97228,3e-05,4.44503]
[1779438908055,33.15,77261.08,0.0,0.97196,3e-05,4.48697]
[1779438909062,33.15,77251.42,0.0,0.97169,3e-05,4.5226]
[1779438912088,33.15,77238.74,0.0,0.97133,3e-05,4.57004]
[1779438914102,33.15,77216.72,0.0,0.9707,3e-05,4.65226]
[1779438915112,33.15,77211.32,0.0,0.97054,3e-05,4.67257]
[1779438916118,33.15,77200.33,0.0,0.97022,3e-05,4.71398]
[1779438918131,33.15,77207.77,0.0,0.97044,3e-05,4.68589]
[1779438919139,33.15,77219.54,0.0,0.97078,3e-05,4.64181]
[1779438920146,33.15,77228.86,0.0,0.97104,3e-05,4.6072]
[1779438921157,33.15,77221.45,0.0,0.97083,3e-05,4.63493]
[1779438922187,33.15,77183.94,0.0,0.96974,3e-05,4.77658]
[1779438923172,33.15,77183.94,0.0,0.96974,3e-05,4.77644]
[1779438924183,33.15,77171.26,0.0,0.96936,3e-05,4.82482]
[1779438925720,33.15,77147.65,0.0,0.96865,3e-05,4.91593]
[1779438926202,33.15,77147.65,0.0,0.96865,3e-05,4.91556]
[1779438928217,33.15,77172.58,0.0,0.96941,3e-05,4.81851]
[1779438929232,33.15,77193.2,0.0,0.97002,3e-05,4.73967]
[1779438930241,33.15,77187.85,0.0,0.96986,3e-05,4.75992]
[1779438932253,33.15,77200.09,0.0,0.97024,3e-05,4.71086]
[1779438933260,33.15,77208.42,0.0,0.97048,3e-05,4.67948]
[1779438935813,33.15,77213.69,0.0,0.97063,3e-05,4.65988]
[1779438938297,33.15,77218.8,0.0,0.97078,3e-05,4.64094]
[1779438939305,33.15,77212.9,0.0,0.97061,3e-05,4.66317]
[1779438940311,33.15,77208.43,0.0,0.97048,3e-05,4.68006]
[1779438945884,33.15,77203.65,0.0,0.97034,3e-05,4.69848]
[1779438951408,33.15,77204.95,0.0,0.97037,3e-05,4.69386]
[1779438954429,33.15,77207.84,0.0,0.97045,3e-05,4.68323]
[1779438957451,33.15,77213.13,0.0,0.97061,3e-05,4.66267]
[1779438959465,33.15,77212.86,0.0,0.97062,3e-05,4.66199]
[1779438961478,33.14,77210.59,0.0,0.97056,3e-05,4.66877]
[1779438962513,33.14,77204.62,0.0,0.97039,3e-05,4.69138]
[1779438963502,33.14,77200.42,0.0,0.97027,3e-05,4.70632]
[1779438968531,33.13,77200.14,0.0,0.9703,3e-05,4.70339]
[1779438970545,33.13,77202.05,0.0,0.97036,3e-05,4.69571]
[1779438972560,33.13,77206.46,0.0,0.97049,3e-05,4.67866]
[1779438976135,33.13,77216.34,0.0,0.97077,3e-05,4.64188]
[1779438979608,33.13,77221.8,0.0,0.97095,3e-05,4.61908]
[1779438981622,33.12,77226.48,0.0,0.97109,3e-05,4.60014]
[1779438984657,33.12,77236.74,0.0,0.9714,3e-05,4.55992]
[1779438986205,33.12,77239.85,0.0,0.9715,3e-05,4.54708]
[1779438988685,33.11,77248.26,0.0,0.97175,3e-05,4.51478]
[1779438989691,33.11,77251.32,0.0,0.97184,3e-05,4.50293]
[1779438994728,33.11,77252.12,0.0,0.9719,3e-05,4.49454]
[1779439001775,33.1,77250.91,0.0,0.9719,3e-05,4.49407]
[1779439006811,33.09,77254.14,0.0,0.97201,3e-05,4.47922]
[1779439011846,33.08,77256.25,0.0,0.97209,3e-05,4.46861]
[1779439015874,33.08,77261.46,0.0,0.97225,3e-05,4.44739]
[1779439020909,33.07,77262.44,0.0,0.9723,3e-05,4.44124]
[1779439023931,33.07,77255.85,0.0,0.97213,3e-05,4.4636]
[1779439028971,33.06,77256.58,0.0,0.97217,3e-05,4.45821]
[1779439036020,33.06,77255.49,0.0,0.97217,3e-05,4.4584]
[1779439038037,33.05,77273.01,0.0,0.97266,3e-05,4.3939]
[1779439039041,33.05,77273.01,0.0,0.97266,3e-05,4.39348]
[1779439044076,33.05,77273.53,0.0,0.97269,3e-05,4.38955]
[1779439049111,33.04,77272.81,0.0,0.97269,3e-05,4.39001]
[1779439054146,33.04,77278.66,0.0,0.97287,3e-05,4.36462]
[1779439059181,33.04,77278.79,0.0,0.97289,3e-05,4.36224]
[1779439064217,33.03,77279.88,0.0,0.97294,3e-05,4.35651]
[1779439069252,33.03,77279.48,0.0,0.97294,3e-05,4.35616]
[1779439074287,33.03,77272.58,0.0,0.97276,3e-05,4.37906]
[1779439076300,33.02,77266.04,0.0,0.97259,3e-05,4.40177]
[1779439081336,33.02,77265.02,0.0,0.97258,3e-05,4.40311]
[1779439086914,33.01,77265.17,0.0,0.97261,3e-05,4.39975]
[1779439089394,33.01,77272.46,0.0,0.97281,3e-05,4.37256]
[1779439090398,33.01,77278.52,0.0,0.97298,3e-05,4.3504]
[1779439093420,33.01,77286.0,0.0,0.97319,3e-05,4.32255]
[1779439098455,33.0,77285.77,0.0,0.9732,3e-05,4.32169]
[1779439101476,33.0,77292.58,0.0,0.97341,3e-05,4.29371]
[1779439103492,32.99,77297.15,0.0,0.97357,3e-05,4.27221]
[1779439108531,32.97,77298.7,0.0,0.97365,3e-05,4.26153]
[1779439110545,32.97,77295.46,0.0,0.97357,3e-05,4.2725]
[1779439115583,32.97,77291.05,0.0,0.97347,3e-05,4.28441]
[1779439119612,32.97,77284.45,0.0,0.9733,3e-05,4.3067]
[1779439121627,32.97,77277.18,0.0,0.97311,3e-05,4.33201]
[1779439123639,32.97,77272.22,0.0,0.97298,3e-05,4.34906]
[1779439128680,32.96,77269.67,0.0,0.97293,3e-05,4.35625]
[1779439129685,32.96,77281.83,0.0,0.97326,3e-05,4.31232]
[1779439130690,32.96,77282.3,0.0,0.97328,3e-05,4.31032]
[1779439133711,32.96,77276.66,0.0,0.97313,3e-05,4.3295]
[1779439138752,32.95,77279.24,0.0,0.97321,3e-05,4.31856]
[1779439143783,32.95,77274.48,0.0,0.9731,3e-05,4.33395]
[1779439145796,32.95,77268.21,0.0,0.97293,3e-05,4.35576]
[1779439147339,32.95,77268.08,0.0,0.97293,3e-05,4.35546]
[1779439152849,32.94,77260.42,0.0,0.97274,3e-05,4.38105]
[1779439154863,32.94,77257.63,0.0,0.97267,3e-05,4.39026]
[1779439159898,32.94,77263.87,0.0,0.97286,3e-05,4.36512]
[1779439164932,32.93,77269.51,0.0,0.97303,3e-05,4.34287]
[1779439168965,32.93,77262.09,0.0,0.97284,3e-05,4.36798]
[1779439173996,32.92,77261.31,0.0,0.97285,3e-05,4.36629]
[1779439179031,32.92,77260.58,0.0,0.97284,3e-05,4.36683]
[1779439183060,32.92,77252.73,0.0,0.97264,3e-05,4.39338]
[1779439187088,32.91,77245.75,0.0,0.97246,3e-05,4.41678]
[1779439191116,32.91,77237.49,0.0,0.97224,3e-05,4.44679]
[1779439196151,32.91,77245.53,0.0,0.97246,3e-05,4.41773]
[1779439201186,32.91,77240.57,0.0,0.97234,3e-05,4.43328]
[1779439206221,32.9,77234.97,0.0,0.97219,3e-05,4.45203]
[1779439209248,32.91,77229.61,0.0,0.97204,3e-05,4.47292]
[1779439211257,32.91,77216.72,0.0,0.97167,3e-05,4.52114]
[1779439212268,32.91,77203.9,0.0,0.9713,3e-05,4.569]
[1779439213278,32.91,77195.7,0.0,0.97106,3e-05,4.59984]
[1779439215292,32.91,77190.57,0.0,0.97091,3e-05,4.61946]
[1779439218313,32.91,77184.86,0.0,0.97074,3e-05,4.64139]
[1779439221333,32.91,77192.05,0.0,0.97095,3e-05,4.61477]
[1779439222339,32.91,77198.91,0.0,0.97115,3e-05,4.58927]
[1779439223346,32.91,77207.46,0.0,0.97139,3e-05,4.55764]
[1779439225360,32.91,77218.61,0.0,0.97171,3e-05,4.51591]
[1779439230395,32.91,77222.27,0.0,0.97184,3e-05,4.49922]
[1779439235430,32.91,77221.29,0.0,0.97181,3e-05,4.50231]
[1779439240465,32.91,77224.73,0.0,0.97189,3e-05,4.49158]
[1779439242478,32.91,77230.16,0.0,0.97204,3e-05,4.47246]
[1779439248067,32.92,77225.14,0.0,0.97188,3e-05,4.49309]
[1779439249553,32.92,77216.16,0.0,0.97162,3e-05,4.527]
[1779439250558,32.92,77207.61,0.0,0.97137,3e-05,4.55902]
[1779439253576,32.92,77201.8,0.0,0.9712,3e-05,4.58151]
[1779439256596,32.92,77206.34,0.0,0.97133,3e-05,4.56543]
[1779439261632,32.93,77209.21,0.0,0.9714,3e-05,4.55631]
[1779439264653,32.93,77203.21,0.0,0.97122,3e-05,4.57959]
[1779439266668,32.93,77208.89,0.0,0.97137,3e-05,4.55905]
[1779439269689,32.93,77215.59,0.0,0.97156,3e-05,4.53521]
[1779439272726,32.94,77218.16,0.0,0.97162,3e-05,4.52685]
[1779439274739,32.94,77225.36,0.0,0.97182,3e-05,4.50109]
[1779439278276,32.94,77234.36,0.0,0.97206,3e-05,4.46978]
[1779439279773,32.94,77234.99,0.0,0.97207,3e-05,4.46795]
[1779439284809,32.95,77235.37,0.0,0.97206,3e-05,4.46892]
[1779439289845,32.95,77240.77,0.0,0.9722,3e-05,4.45148]
[1779439294879,32.96,77240.44,0.0,0.97218,3e-05,4.45391]
[1779439299913,32.96,77244.87,0.0,0.97228,3e-05,4.44007]
[1779439304949,32.97,77243.9,0.0,0.97224,3e-05,4.44592]
[1779439309985,32.97,77241.14,0.0,0.97214,3e-05,4.45816]
[1779439313008,32.97,77250.75,0.0,0.97241,3e-05,4.42342]
[1779439314015,32.97,77256.42,0.0,0.97257,3e-05,4.40231]
[1779439315022,32.97,77256.86,0.0,0.97258,3e-05,4.4002]
[1779439320058,32.97,77250.78,0.0,0.97244,3e-05,4.41976]
[1779439323077,32.97,77244.76,0.0,0.97227,3e-05,4.4421]
[1779439327110,32.97,77241.47,0.0,0.97216,3e-05,4.45579]
[1779439332146,32.97,77240.45,0.0,0.97212,3e-05,4.46159]
[1779439337181,32.98,77239.8,0.0,0.97208,3e-05,4.46605]
[1779439342216,32.98,77240.69,0.0,0.97209,3e-05,4.46486]
[1779439348771,32.99,77241.61,0.0,0.9721,3e-05,4.46433]
[1779439354300,32.99,77243.47,0.0,0.97215,3e-05,4.45752]
[1779439361350,33.0,77244.21,0.0,0.97215,3e-05,4.45759]
[1779439364369,33.0,77249.77,0.0,0.97229,3e-05,4.43857]
[1779439369406,33.01,77246.22,0.0,0.97218,3e-05,4.45354]
[1779439375448,33.01,77246.13,0.0,0.97216,3e-05,4.45626]
[1779439380484,33.02,77249.41,0.0,0.97223,3e-05,4.44635]
[1779439385518,33.02,77252.46,0.0,0.97232,3e-05,4.4354]
[1779439390554,33.01,77253.18,0.0,0.97236,3e-05,4.43004]
[1779439395589,33.0,77253.7,0.0,0.97239,3e-05,4.42545]
[1779439397604,33.0,77260.01,0.0,0.97257,3e-05,4.40158]
[1779439402639,33.0,77262.18,0.0,0.97265,3e-05,4.39138]
[1779439404651,33.0,77256.31,0.0,0.97249,3e-05,4.41162]
[1779439409689,32.99,77258.19,0.0,0.97257,3e-05,4.40229]
[1779439414722,32.99,77259.01,0.0,0.97262,3e-05,4.39445]
[1779439419757,32.98,77260.21,0.0,0.97267,3e-05,4.38767]
[1779439420764,32.98,77266.05,0.0,0.97283,3e-05,4.36613]
[1779439421771,32.98,77266.05,0.0,0.97284,3e-05,4.36568]
[1779439426806,32.97,77270.18,0.0,0.97297,3e-05,4.34871]
[1779439431842,32.97,77271.07,0.0,0.97301,3e-05,4.34345]
[1779439436877,32.97,77270.13,0.0,0.973,3e-05,4.34477]
[1779439441915,32.96,77270.7,0.0,0.97303,3e-05,4.34069]
[1779439446948,32.96,77270.68,0.0,0.97304,3e-05,4.33877]
[1779439451982,32.95,77262.49,0.0,0.97283,3e-05,4.36625]
[1779439454001,32.95,77258.34,0.0,0.97273,3e-05,4.38034]
[1779439459548,32.95,77252.93,0.0,0.9726,3e-05,4.39709]
[1779439465074,32.94,77255.62,0.0,0.97269,3e-05,4.38501]
[1779439470109,32.94,77254.74,0.0,0.97268,3e-05,4.38595]
[1779439475144,32.93,77253.91,0.0,0.97269,3e-05,4.38437]
[1779439478164,32.93,77263.06,0.0,0.97295,3e-05,4.35011]
[1779439483201,32.92,77259.93,0.0,0.97288,3e-05,4.35945]
[1779439488234,32.92,77261.25,0.0,0.97293,3e-05,4.35273]
[1779439494277,32.92,77261.81,0.0,0.97296,3e-05,4.34839]
[1779439499311,32.91,77262.79,0.0,0.973,3e-05,4.34297]
[1779439504347,32.91,77266.03,0.0,0.9731,3e-05,4.32948]
[1779439509383,32.9,77266.79,0.0,0.97314,3e-05,4.325]
[1779439514427,32.9,77270.71,0.0,0.97326,3e-05,4.30938]
[1779439519455,32.9,77270.74,0.0,0.97327,3e-05,4.30749]
[1779439524491,32.89,77269.23,0.0,0.97324,3e-05,4.31139]
[1779439529525,32.89,77270.1,0.0,0.97327,3e-05,4.30687]
[1779439534559,32.89,77271.72,0.0,0.97334,3e-05,4.29742]
[1779439539596,32.89,77274.63,0.0,0.97343,3e-05,4.28582]
[1779439544629,32.88,77275.41,0.0,0.97346,3e-05,4.28195]
[1779439549665,32.88,77276.11,0.0,0.97348,3e-05,4.27841]
[1779439555708,32.88,77276.3,0.0,0.9735,3e-05,4.27653]
[1779439560742,32.88,77275.38,0.0,0.97348,3e-05,4.27878]
[1779439565777,32.87,77272.4,0.0,0.97341,3e-05,4.2883]
[1779439570812,32.87,77271.97,0.0,0.97341,3e-05,4.28873]
[1779439575846,32.87,77274.07,0.0,0.97347,3e-05,4.28019]
[1779439580881,32.87,77274.43,0.0,0.97349,3e-05,4.27787]
[1779439585916,32.87,77279.8,0.0,0.97364,3e-05,4.25781]
[1779439590952,32.86,77281.45,0.0,0.97369,3e-05,4.25117]
[1779439595988,32.86,77281.35,0.0,0.9737,3e-05,4.2484]
[1779439601026,32.86,77281.54,0.0,0.97372,3e-05,4.24695]
[1779439606063,32.86,77281.65,0.0,0.97372,3e-05,4.24582]
[1779439610608,32.86,77272.88,0.0,0.9735,3e-05,4.27622]
[1779439612115,32.86,77266.9,0.0,0.97334,3e-05,4.29735]
[1779439613123,32.86,77268.14,0.0,0.97337,3e-05,4.29269]
[1779439618158,32.85,77270.21,0.0,0.97343,3e-05,4.28423]
[1779439623194,32.85,77271.32,0.0,0.97347,3e-05,4.27926]
[1779439628232,32.85,77271.73,0.0,0.97349,3e-05,4.27686]
[1779439632258,32.85,77264.76,0.0,0.97331,3e-05,4.30091]
[1779439635280,32.85,77259.52,0.0,0.97317,3e-05,4.31895]
[1779439636286,32.85,77253.43,0.0,0.97301,3e-05,4.34055]
[1779439637293,32.85,77250.14,0.0,0.97292,3e-05,4.3521]
[1779439642328,32.84,77253.82,0.0,0.97303,3e-05,4.33727]
[1779439644342,32.84,77261.8,0.0,0.97325,3e-05,4.30806]
[1779439648370,32.84,77266.36,0.0,0.97338,3e-05,4.29077]
[1779439653405,32.84,77263.86,0.0,0.97334,3e-05,4.29625]
[1779439658440,32.84,77265.43,0.0,0.97339,3e-05,4.28955]
[1779439663475,32.83,77263.82,0.0,0.97335,3e-05,4.29423]
[1779439665489,32.83,77256.99,0.0,0.97317,3e-05,4.31824]
[1779439670525,32.83,77256.93,0.0,0.97318,3e-05,4.31718]
[1779439675560,32.83,77262.28,0.0,0.97333,3e-05,4.29676]
[1779439679588,32.82,77271.62,0.0,0.97359,3e-05,4.26241]
[1779439686637,32.82,77272.57,0.0,0.97363,3e-05,4.25794]
[1779439691671,32.82,77273.05,0.0,0.97365,3e-05,4.25552]
[1779439696706,32.82,77275.12,0.0,0.97371,3e-05,4.24753]
[1779439701745,32.82,77279.86,0.0,0.97383,3e-05,4.23026]
[1779439703759,32.82,77279.74,0.0,0.97383,3e-05,4.23044]
[1779439708794,32.82,77268.64,0.0,0.97354,3e-05,4.26932]
[1779439713839,32.82,77269.75,0.0,0.97359,3e-05,4.26234]
[1779439717868,32.81,77255.86,0.0,0.97322,3e-05,4.31133]
[1779439718874,32.81,77250.89,0.0,0.97309,3e-05,4.32893]
[1779439723910,32.81,77255.95,0.0,0.97323,3e-05,4.30962]
[1779439728944,32.81,77253.22,0.0,0.97317,3e-05,4.31821]
[1779439733981,32.81,77254.88,0.0,0.97322,3e-05,4.311]
[1779439739016,32.8,77257.93,0.0,0.97331,3e-05,4.2989]
[1779439744052,32.8,77258.91,0.0,0.97335,3e-05,4.29431]
[1779439749087,32.8,77257.18,0.0,0.97331,3e-05,4.29944]
[1779439753115,32.8,77251.06,0.0,0.97315,3e-05,4.3205]
[1779439758151,32.8,77249.9,0.0,0.97313,3e-05,4.32343]
[1779439764193,32.79,77249.93,0.0,0.97314,3e-05,4.32183]
[1779439769228,32.79,77250.56,0.0,0.97317,3e-05,4.31833]
[1779439773255,32.79,77253.75,0.0,0.97327,3e-05,4.30364]
[1779439776280,32.79,77247.24,0.0,0.9731,3e-05,4.3264]
[1779439777286,32.79,77246.83,0.0,0.97309,3e-05,4.32764]
[1779439782321,32.78,77247.03,0.0,0.97311,3e-05,4.32571]
[1779439787356,32.78,77243.03,0.0,0.97301,3e-05,4.3389]
[1779439792391,32.78,77243.89,0.0,0.97304,3e-05,4.33451]
[1779439797427,32.78,77244.77,0.0,0.97307,3e-05,4.33005]
[1779439802461,32.77,77247.0,0.0,0.97314,3e-05,4.32082]
[1779439807501,32.77,77244.37,0.0,0.97308,3e-05,4.32908]
[1779439812536,32.77,77243.34,0.0,0.97306,3e-05,4.33148]
[1779439817568,32.77,77242.63,0.0,0.97305,3e-05,4.33275]
[1779439822608,32.76,77243.03,0.0,0.97307,3e-05,4.32997]
[1779439827642,32.76,77243.03,0.0,0.97308,3e-05,4.32866]
[1779439832676,32.76,77243.58,0.0,0.97312,3e-05,4.32303]
[1779439833683,32.76,77229.94,0.0,0.97275,3e-05,4.37209]
[1779439834690,32.76,77217.58,0.0,0.97241,3e-05,4.41679]
[1779439835698,32.75,77216.69,0.0,0.97239,3e-05,4.41963]
[1779439841740,32.75,77218.43,0.0,0.97245,3e-05,4.41079]
[1779439845788,32.75,77210.61,0.0,0.97225,3e-05,4.43734]
[1779439850823,32.74,77215.06,0.0,0.97239,3e-05,4.41884]
[1779439855858,32.74,77215.21,0.0,0.97241,3e-05,4.4162]
[1779439857876,32.74,77221.32,0.0,0.97259,3e-05,4.39313]
[1779439860892,32.73,77231.52,0.0,0.97288,3e-05,4.35504]
[1779439862399,32.73,77237.9,0.0,0.97305,3e-05,4.33169]
[1779439867944,32.73,77238.04,0.0,0.97307,3e-05,4.32953]
[1779439872977,32.73,77239.61,0.0,0.97312,3e-05,4.32251]
[1779439878012,32.72,77240.32,0.0,0.97315,3e-05,4.31859]
[1779439883050,32.72,77237.31,0.0,0.97308,3e-05,4.32805]
[1779439888085,32.72,77237.15,0.0,0.97309,3e-05,4.32708]
[1779439892114,32.72,77242.29,0.0,0.97325,3e-05,4.30507]
[1779439897147,32.71,77244.1,0.0,0.97331,3e-05,4.29721]
[1779439902183,32.71,77243.98,0.0,0.97332,3e-05,4.29628]
[1779439912750,32.7,77244.69,0.0,0.97336,3e-05,4.29101]
[1779439920308,32.7,77243.03,0.0,0.97333,3e-05,4.29481]
[1779439925344,32.7,77242.42,0.0,0.97332,3e-05,4.29568]
[1779439930380,32.69,77241.64,0.0,0.97331,3e-05,4.29715]
[1779439935421,32.69,77243.64,0.0,0.97337,3e-05,4.28869]
[1779439940453,32.69,77245.92,0.0,0.97344,3e-05,4.2793]
[1779439945488,32.69,77249.07,0.0,0.97354,3e-05,4.26688]
[1779439947502,32.69,77259.8,0.0,0.97383,3e-05,4.22827]
[1779439948508,32.69,77260.58,0.0,0.97385,3e-05,4.22536]
[1779439953031,32.68,77251.54,0.0,0.97363,3e-05,4.25441]
[1779439958580,32.68,77248.47,0.0,0.97355,3e-05,4.26441]
[1779439963615,32.68,77248.34,0.0,0.97355,3e-05,4.26388]
[1779439968651,32.68,77248.33,0.0,0.97356,3e-05,4.26291]
[1779439974692,32.67,77249.29,0.0,0.9736,3e-05,4.2583]
[1779439979734,32.67,77249.59,0.0,0.97361,3e-05,4.25625]
[1779439980736,32.67,77258.43,0.0,0.97385,3e-05,4.22458]
[1779439981744,32.67,77273.97,0.0,0.97426,3e-05,4.16954]
[1779439983244,32.67,77279.0,0.0,0.9744,3e-05,4.15183]
[1779439985772,32.67,77266.59,0.0,0.97407,3e-05,4.19543]
[1779439986781,32.67,77262.94,0.0,0.97397,3e-05,4.20825]
[1779439991816,32.67,77260.96,0.0,0.97392,3e-05,4.21474]
[1779439993315,32.67,77252.12,0.0,0.97369,3e-05,4.24593]
[1779439995847,32.67,77250.31,0.0,0.97364,3e-05,4.25207]
[1779440000882,32.67,77249.62,0.0,0.97363,3e-05,4.25378]
[1779440005917,32.67,77250.57,0.0,0.97366,3e-05,4.24961]
[1779440010952,32.67,77250.69,0.0,0.97367,3e-05,4.24858]
[1779440015986,32.66,77252.99,0.0,0.97375,3e-05,4.23759]
[1779440021023,32.66,77253.44,0.0,0.97376,3e-05,4.23559]
[1779440026060,32.66,77253.61,0.0,0.97377,3e-05,4.23461]
[1779440031092,32.66,77254.08,0.0,0.97378,3e-05,4.23264]
[1779440036129,32.66,77253.46,0.0,0.97377,3e-05,4.23457]
[1779440041164,32.66,77253.38,0.0,0.97377,3e-05,4.23458]
[1779440046200,32.66,77252.67,0.0,0.97375,3e-05,4.23684]
[1779440050228,32.66,77246.88,0.0,0.9736,3e-05,4.25723]
[1779440056269,32.66,77246.55,0.0,0.9736,3e-05,4.25781]
[1779440061304,32.66,77247.18,0.0,0.97362,3e-05,4.25507]
[1779440066339,32.66,77251.36,0.0,0.97373,3e-05,4.23975]
[1779440073390,32.66,77251.98,0.0,0.97376,3e-05,4.23478]
[1779440078433,32.66,77250.21,0.0,0.97372,3e-05,4.24079]
[1779440083955,32.65,77249.65,0.0,0.97371,3e-05,4.24249]
[1779440089503,32.65,77248.32,0.0,0.97367,3e-05,4.24687]
[1779440094538,32.65,77249.19,0.0,0.9737,3e-05,4.24346]
[1779440099575,32.65,77250.9,0.0,0.97375,3e-05,4.23711]
[1779440104608,32.65,77250.26,0.0,0.97373,3e-05,4.23915]
[1779440109643,32.65,77250.78,0.0,0.97375,3e-05,4.23706]
[1779440114677,32.65,77249.75,0.0,0.97372,3e-05,4.24049]
[1779440119714,32.65,77249.04,0.0,0.9737,3e-05,4.24274]
[1779440124747,32.65,77250.42,0.0,0.97374,3e-05,4.23757]
[1779440126763,32.65,77242.86,0.0,0.97354,3e-05,4.26446]
[1779440127769,32.65,77238.79,0.0,0.97343,3e-05,4.27895]
[1779440129783,32.65,77238.33,0.0,0.97342,3e-05,4.28036]
[1779440134818,32.65,77240.23,0.0,0.97349,3e-05,4.27057]
[1779440139853,32.65,77241.59,0.0,0.97353,3e-05,4.26518]
[1779440144888,32.65,77242.41,0.0,0.97356,3e-05,4.26167]
[1779440149923,32.64,77244.41,0.0,0.97362,3e-05,4.25399]
[1779440154957,32.64,77245.35,0.0,0.97364,3e-05,4.25018]
[1779440159994,32.64,77245.48,0.0,0.97365,3e-05,4.24929]
[1779440165034,32.64,77246.89,0.0,0.97369,3e-05,4.24388]
[1779440170067,32.64,77247.64,0.0,0.97371,3e-05,4.24088]
[1779440172082,32.64,77255.28,0.0,0.97392,3e-05,4.21361]
[1779440177116,32.64,77254.82,0.0,0.97391,3e-05,4.2152]
[1779440182151,32.64,77253.54,0.0,0.97387,3e-05,4.21969]
[1779440187186,32.64,77252.03,0.0,0.97383,3e-05,4.22499]
[1779440191214,32.64,77245.63,0.0,0.97368,3e-05,4.24528]
[1779440197256,32.64,77246.21,0.0,0.97369,3e-05,4.24294]
[1779440202291,32.64,77248.42,0.0,0.97375,3e-05,4.23489]
[1779440207326,32.64,77249.43,0.0,0.97378,3e-05,4.2312]
[1779440212360,32.64,77248.43,0.0,0.97376,3e-05,4.23451]
[1779440217395,32.64,77251.12,0.0,0.97383,3e-05,4.22486]
[1779440222433,32.64,77251.18,0.0,0.97383,3e-05,4.22463]
[1779440227466,32.64,77258.33,0.0,0.97402,3e-05,4.1993]
[1779440229481,32.64,77267.23,0.0,0.97426,3e-05,4.16803]
[1779440234516,32.64,77264.63,0.0,0.97419,3e-05,4.17754]
[1779440236530,32.64,77258.47,0.0,0.97402,3e-05,4.19936]
[1779440241566,32.64,77258.51,0.0,0.97402,3e-05,4.19931]
[1779440246600,32.64,77256.93,0.0,0.97398,3e-05,4.20495]
[1779440251635,32.64,77256.79,0.0,0.97399,3e-05,4.20317]
[1779440256670,32.64,77256.21,0.0,0.97397,3e-05,4.20527]
[1779440261707,32.64,77253.41,0.0,0.9739,3e-05,4.21521]
[1779440263719,32.64,77248.23,0.0,0.97376,3e-05,4.23359]
[1779440267750,32.64,77240.89,0.0,0.97356,3e-05,4.25962]
[1779440268758,32.64,77236.84,0.0,0.97346,3e-05,4.27404]
[1779440273792,32.64,77237.87,0.0,0.97349,3e-05,4.26979]
[1779440278829,32.64,77241.7,0.0,0.9736,3e-05,4.25552]
[1779440283866,32.64,77243.29,0.0,0.97364,3e-05,4.2493]
[1779440288900,32.63,77243.6,0.0,0.97365,3e-05,4.24768]
[1779440293934,32.63,77244.54,0.0,0.97368,3e-05,4.24379]
[1779440296957,32.63,77232.3,0.0,0.97336,3e-05,4.28726]
[1779440297962,32.63,77231.46,0.0,0.97333,3e-05,4.2901]
[1779440302998,32.63,77229.87,0.0,0.9733,3e-05,4.29486]
[1779440305508,32.63,77224.37,0.0,0.97314,3e-05,4.31513]
[1779440307029,32.63,77222.26,0.0,0.97308,3e-05,4.32352]
[1779440309078,32.63,77214.35,0.0,0.97287,3e-05,4.35171]
[1779440314113,32.63,77214.53,0.0,0.9729,3e-05,4.34725]
[1779440319148,32.63,77214.57,0.0,0.97291,3e-05,4.34566]
[1779440325648,32.62,77210.55,0.0,0.97281,3e-05,4.35822]
[1779440331690,32.62,77210.14,0.0,0.97282,3e-05,4.35793]
[1779440337274,32.62,77210.29,0.0,0.97283,3e-05,4.35589]
[1779440342311,32.61,77207.68,0.0,0.97277,3e-05,4.36393]
[1779440346337,32.61,77199.63,0.0,0.97256,3e-05,4.39211]
[1779440347345,32.61,77192.29,0.0,0.97234,3e-05,4.42028]
[1779440354395,32.62,77191.67,0.0,0.97229,3e-05,4.42668]
[1779440359428,32.63,77195.81,0.0,0.97239,3e-05,4.41445]
[1779440364465,32.63,77190.34,0.0,0.97221,3e-05,4.43757]
[1779440365473,32.63,77184.82,0.0,0.97205,3e-05,4.45849]
[1779440371514,32.64,77183.44,0.0,0.972,3e-05,4.46426]
[1779440376550,32.65,77184.63,0.0,0.97202,3e-05,4.46234]
[1779440381585,32.65,77185.81,0.0,0.97203,3e-05,4.46045]
[1779440386618,32.66,77195.29,0.0,0.97228,3e-05,4.42799]
[1779440391654,32.66,77199.07,0.0,0.97237,3e-05,4.41681]
[1779440396688,32.67,77200.01,0.0,0.97237,3e-05,4.41607]
[1779440401748,32.67,77195.78,0.0,0.97223,3e-05,4.43436]
[1779440402754,32.67,77181.98,0.0,0.97184,3e-05,4.48586]
[1779440408797,32.68,77185.76,0.0,0.97193,3e-05,4.47449]
[1779440413832,32.68,77187.46,0.0,0.97196,3e-05,4.47043]
[1779440418867,32.69,77175.44,0.0,0.9716,3e-05,4.5173]
[1779440419873,32.69,77169.38,0.0,0.97142,3e-05,4.54031]
[1779440420881,32.69,77173.05,0.0,0.97152,3e-05,4.5269]
[1779440422894,32.69,77177.42,0.0,0.97164,3e-05,4.51131]
[1779440428938,32.69,77176.03,0.0,0.97159,3e-05,4.51878]
[1779440433975,32.7,77178.01,0.0,0.97164,3e-05,4.51089]
[1779440439008,32.7,77176.31,0.0,0.97158,3e-05,4.5191]
[1779440444051,32.71,77177.52,0.0,0.9716,3e-05,4.5164]
[1779440449088,32.71,77180.03,0.0,0.97166,3e-05,4.50887]
[1779440454122,32.71,77180.81,0.0,0.97167,3e-05,4.50784]
[1779440459158,32.72,77181.98,0.0,0.97169,3e-05,4.50536]
[1779440464195,32.72,77183.7,0.0,0.97172,3e-05,4.50086]
[1779440469228,32.73,77186.24,0.0,0.97178,3e-05,4.49339]
[1779440475272,32.73,77185.56,0.0,0.97174,3e-05,4.49822]
[1779440480307,32.73,77187.74,0.0,0.97179,3e-05,4.49209]
[1779440485343,32.74,77189.99,0.0,0.97184,3e-05,4.48565]
[1779440490376,32.74,77192.52,0.0,0.9719,3e-05,4.47818]
[1779440495412,32.75,77192.78,0.0,0.9719,3e-05,4.47673]
[1779440500447,32.75,77190.96,0.0,0.97184,3e-05,4.48534]
[1779440502462,32.75,77186.52,0.0,0.97171,3e-05,4.50251]
[1779440506487,32.75,77181.62,0.0,0.97156,3e-05,4.522]
[1779440511524,32.76,77185.19,0.0,0.97165,3e-05,4.51018]
[1779440513537,32.76,77188.04,0.0,0.97172,3e-05,4.50024]
[1779440516558,32.76,77193.28,0.0,0.97186,3e-05,4.48222]
[1779440519579,32.76,77187.31,0.0,0.97169,3e-05,4.5054]
[1779440523609,32.77,77193.31,0.0,0.97185,3e-05,4.48444]
[1779440528642,32.77,77191.14,0.0,0.97177,3e-05,4.49428]
[1779440533678,32.77,77190.67,0.0,0.97174,3e-05,4.49776]
[1779440538714,32.78,77189.79,0.0,0.97171,3e-05,4.50275]
[1779440543747,32.78,77190.67,0.0,0.97172,3e-05,4.50121]
[1779440548782,32.78,77194.03,0.0,0.9718,3e-05,4.49059]
[1779440553820,32.79,77195.27,0.0,0.97184,3e-05,4.48539]
[1779440555833,32.79,77189.85,0.0,0.97168,3e-05,4.50617]
[1779440560868,32.79,77190.34,0.0,0.97168,3e-05,4.50597]
[1779440564895,32.79,77198.64,0.0,0.9719,3e-05,4.47663]
[1779440567916,32.8,77204.03,0.0,0.97205,3e-05,4.45796]
[1779440572951,32.8,77199.21,0.0,0.9719,3e-05,4.47771]
[1779440577986,32.81,77200.26,0.0,0.97191,3e-05,4.47575]
[1779440583473,32.81,77197.98,0.0,0.97183,3e-05,4.48617]
[1779440589064,32.81,77199.36,0.0,0.97185,3e-05,4.4835]
[1779440594100,32.82,77202.71,0.0,0.97193,3e-05,4.47324]
[1779440598127,32.82,77205.44,0.0,0.97199,3e-05,4.46496]
[1779440603615,32.83,77208.94,0.0,0.97208,3e-05,4.45437]
[1779440605179,32.83,77211.01,0.0,0.97213,3e-05,4.44771]
[1779440610214,32.83,77209.81,0.0,0.97207,3e-05,4.45465]
[1779440615254,32.84,77212.02,0.0,0.97213,3e-05,4.44673]
[1779440620282,32.84,77217.49,0.0,0.97226,3e-05,4.42945]
[1779440625318,32.85,77220.42,0.0,0.97232,3e-05,4.42153]
[1779440630353,32.86,77220.98,0.0,0.97232,3e-05,4.42227]
[1779440635387,32.86,77222.57,0.0,0.97234,3e-05,4.41917]
[1779440640435,32.87,77223.65,0.0,0.97235,3e-05,4.41792]
[1779440645458,32.87,77223.49,0.0,0.97233,3e-05,4.42114]
[1779440650493,32.88,77225.54,0.0,0.97237,3e-05,4.41628]
[1779440657543,32.89,77224.49,0.0,0.97231,3e-05,4.42368]
[1779440662577,32.89,77226.41,0.0,0.97234,3e-05,4.41918]
[1779440667613,32.9,77231.54,0.0,0.97247,3e-05,4.40302]
[1779440672648,32.9,77231.96,0.0,0.97247,3e-05,4.40173]
[1779440677683,32.91,77229.81,0.0,0.97239,3e-05,4.41212]
[1779440682718,32.91,77231.92,0.0,0.97243,3e-05,4.40693]
[1779440687753,32.92,77234.49,0.0,0.97249,3e-05,4.40017]
[1779440694802,32.93,77234.92,0.0,0.97247,3e-05,4.40275]
[1779440699841,32.93,77233.19,0.0,0.9724,3e-05,4.41154]
[1779440704874,32.93,77230.91,0.0,0.97232,3e-05,4.42183]
[1779440705881,32.94,77227.32,0.0,0.97222,3e-05,4.43586]
[1779440710916,32.94,77225.16,0.0,0.97214,3e-05,4.44595]
[1779440715953,32.95,77225.92,0.0,0.97214,3e-05,4.44535]
[1779440720987,32.95,77228.9,0.0,0.97221,3e-05,4.43664]
[1779440726024,32.95,77229.07,0.0,0.9722,3e-05,4.43824]
[1779440731059,32.96,77225.07,0.0,0.97208,3e-05,4.4526]
[1779440736094,32.96,77225.18,0.0,0.97207,3e-05,4.45428]
[1779440741129,32.97,77223.05,0.0,0.972,3e-05,4.46414]
[1779440746164,32.97,77222.47,0.0,0.97197,3e-05,4.46823]
[1779440751200,32.98,77223.84,0.0,0.97199,3e-05,4.4652]
[1779440756235,32.98,77224.46,0.0,0.97199,3e-05,4.46491]
[1779440761269,32.98,77227.36,0.0,0.97209,3e-05,4.45238]
[1779440766310,32.97,77227.12,0.0,0.9721,3e-05,4.45038]
[1779440771346,32.96,77228.39,0.0,0.97216,3e-05,4.44288]
[1779440776381,32.96,77230.65,0.0,0.97224,3e-05,4.43186]
[1779440781416,32.96,77230.76,0.0,0.97226,3e-05,4.42974]
[1779440783431,32.96,77226.21,0.0,0.97213,3e-05,4.44719]
[1779440788469,32.96,77226.36,0.0,0.97212,3e-05,4.44859]
[1779440790479,32.96,77218.6,0.0,0.97189,3e-05,4.47779]
[1779440795514,32.97,77214.19,0.0,0.97177,3e-05,4.49331]
[1779440798535,32.97,77207.45,0.0,0.97157,3e-05,4.51923]
[1779440799542,32.97,77204.69,0.0,0.97149,3e-05,4.52976]
[1779440805026,32.97,77200.49,0.0,0.97136,3e-05,4.54708]
[1779440810622,32.97,77196.06,0.0,0.97122,3e-05,4.56497]
[1779440813642,32.98,77188.72,0.0,0.971,3e-05,4.59311]
[1779440818676,32.98,77187.57,0.0,0.97096,3e-05,4.59838]
[1779440823713,32.98,77183.14,0.0,0.97083,3e-05,4.6158]
[1779440827747,32.98,77177.45,0.0,0.97066,3e-05,4.63772]
[1779440830764,32.98,77170.29,0.0,0.97045,3e-05,4.66507]
[1779440835799,32.98,77171.88,0.0,0.97049,3e-05,4.65941]
[1779440840834,32.98,77169.28,0.0,0.97041,3e-05,4.6697]
[1779440845869,32.98,77159.48,0.0,0.97012,3e-05,4.70736]
[1779440846876,32.98,77156.29,0.0,0.97002,3e-05,4.71957]
[1779440851911,32.98,77154.69,0.0,0.96999,3e-05,4.72338]
[1779440855939,32.99,77158.37,0.0,0.9701,3e-05,4.7096]
[1779440861981,32.99,77158.23,0.0,0.97009,3e-05,4.7107]
[1779440867017,32.99,77159.07,0.0,0.97011,3e-05,4.70794]
[1779440872051,32.99,77154.59,0.0,0.96997,3e-05,4.7254]
[1779440874067,32.99,77148.43,0.0,0.96979,3e-05,4.74905]
[1779440875105,32.99,77141.92,0.0,0.96959,3e-05,4.77408]
[1779440879107,32.99,77141.72,0.0,0.96959,3e-05,4.77483]
[1779440884144,32.99,77142.94,0.0,0.96962,3e-05,4.77008]
[1779440887164,32.99,77149.99,0.0,0.96983,3e-05,4.74309]
[1779440892199,32.99,77151.58,0.0,0.96988,3e-05,4.73724]
[1779440897234,32.99,77157.55,0.0,0.97006,3e-05,4.7147]
[1779440902272,32.99,77158.96,0.0,0.97009,3e-05,4.7098]
[1779440908312,32.99,77156.08,0.0,0.97,3e-05,4.72137]
[1779440913347,32.99,77155.91,0.0,0.97001,3e-05,4.72]
[1779440918382,32.99,77159.99,0.0,0.97013,3e-05,4.70492]
[1779440921402,32.99,77165.32,0.0,0.97028,3e-05,4.68503]
[1779440926438,33.0,77167.03,0.0,0.97033,3e-05,4.67927]
[1779440931473,33.0,77166.58,0.0,0.97031,3e-05,4.68167]
[1779440936514,33.0,77166.69,0.0,0.97031,3e-05,4.68194]
[1779440941543,33.0,77162.26,0.0,0.97017,3e-05,4.69939]
[1779440946579,33.0,77158.55,0.0,0.97006,3e-05,4.71394]
[1779440951612,33.0,77157.65,0.0,0.97003,3e-05,4.7177]
[1779440956649,33.0,77161.97,0.0,0.97015,3e-05,4.70157]
[1779440961684,33.0,77163.46,0.0,0.97019,3e-05,4.69634]
[1779440966718,33.0,77163.62,0.0,0.9702,3e-05,4.69617]
[1779440972760,33.0,77164.13,0.0,0.97022,3e-05,4.69228]
[1779440977795,33.01,77159.62,0.0,0.97008,3e-05,4.7099]
[1779440980816,33.01,77165.54,0.0,0.97026,3e-05,4.68766]
[1779440981822,33.01,77168.22,0.0,0.97034,3e-05,4.67763]
[1779440986858,33.01,77167.99,0.0,0.97032,3e-05,4.67917]
[1779440991893,33.01,77170.02,0.0,0.97038,3e-05,4.67204]
[1779440997942,33.01,77171.41,0.0,0.97042,3e-05,4.66741]
[1779441002973,33.01,77176.6,0.0,0.97056,3e-05,4.64832]
[1779441008019,33.01,77176.93,0.0,0.97057,3e-05,4.64761]
[1779441011031,33.01,77171.28,0.0,0.9704,3e-05,4.66924]
[1779441014053,33.01,77166.54,0.0,0.97026,3e-05,4.68736]
[1779441019090,33.01,77164.5,0.0,0.9702,3e-05,4.69518]
[1779441024122,33.01,77167.17,0.0,0.97028,3e-05,4.68509]
[1779441029159,33.01,77168.5,0.0,0.97032,3e-05,4.68014]
[1779441034195,33.01,77170.7,0.0,0.97039,3e-05,4.66951]
[1779441039228,33.02,77169.83,0.0,0.97036,3e-05,4.67451]
[1779441044262,33.02,77168.83,0.0,0.9703,3e-05,4.68192]
[1779441049298,33.03,77164.38,0.0,0.97014,3e-05,4.70242]
[1779441052319,33.04,77169.35,0.0,0.97027,3e-05,4.68574]
[1779441053325,33.04,77181.92,0.0,0.97063,3e-05,4.63907]
[1779441054333,33.04,77187.67,0.0,0.97079,3e-05,4.61832]
[1779441060376,33.05,77188.98,0.0,0.9708,3e-05,4.61784]
[1779441065410,33.05,77190.03,0.0,0.97082,3e-05,4.61477]
[1779441071452,33.05,77187.25,0.0,0.97073,3e-05,4.62609]
[1779441076938,33.05,77184.23,0.0,0.97064,3e-05,4.63807]
[1779441082529,33.05,77186.07,0.0,0.97069,3e-05,4.63181]
[1779441087564,33.06,77186.09,0.0,0.97069,3e-05,4.63227]
[1779441092601,33.06,77185.23,0.0,0.97067,3e-05,4.63351]
[1779441095621,33.06,77178.82,0.0,0.97048,3e-05,4.65789]
[1779441099648,33.06,77175.68,0.0,0.97039,3e-05,4.66988]
[1779441107164,33.06,77175.65,0.0,0.97039,3e-05,4.67019]
[1779441112740,33.06,77180.77,0.0,0.97054,3e-05,4.65108]
[1779441117774,33.06,77180.65,0.0,0.97053,3e-05,4.65182]
[1779441125831,33.06,77180.72,0.0,0.97053,3e-05,4.652]
[1779441130866,33.06,77181.8,0.0,0.97056,3e-05,4.64821]
[1779441135900,33.06,77182.5,0.0,0.97058,3e-05,4.6459]
[1779441140937,33.06,77180.86,0.0,0.97053,3e-05,4.65236]
[1779441145971,33.06,77181.41,0.0,0.97054,3e-05,4.65055]
[1779441151007,33.06,77180.97,0.0,0.97054,3e-05,4.65]
[1779441152019,33.06,77175.63,0.0,0.97038,3e-05,4.67021]
[1779441153022,33.06,77172.81,0.0,0.9703,3e-05,4.6809]
[1779441158061,33.06,77173.49,0.0,0.97032,3e-05,4.67833]
[1779441163095,33.06,77174.81,0.0,0.97036,3e-05,4.67337]
[1779441168129,33.06,77175.14,0.0,0.97037,3e-05,4.67217]
[1779441173164,33.06,77177.07,0.0,0.97042,3e-05,4.66497]
[1779441178200,33.06,77179.38,0.0,0.97049,3e-05,4.65639]
[1779441183236,33.06,77187.38,0.0,0.97072,3e-05,4.6265]
[1779441184241,33.06,77190.67,0.0,0.97082,3e-05,4.61425]
[1779441189278,33.07,77190.38,0.0,0.9708,3e-05,4.61589]
[1779441194314,33.07,77183.97,0.0,0.97061,3e-05,4.64046]
[1779441196332,33.07,77179.05,0.0,0.97047,3e-05,4.65915]
[1779441201363,33.07,77180.71,0.0,0.97052,3e-05,4.65312]
[1779441206398,33.07,77179.95,0.0,0.97049,3e-05,4.65619]
[1779441212440,33.07,77178.81,0.0,0.97047,3e-05,4.65836]
[1779441218482,33.07,77179.3,0.0,0.97048,3e-05,4.65682]
[1779441223517,33.07,77183.69,0.0,0.97061,3e-05,4.64059]
[1779441228551,33.07,77183.63,0.0,0.9706,3e-05,4.64118]
[1779441233587,33.07,77177.82,0.0,0.97043,3e-05,4.66334]
[1779441238625,33.07,77169.95,0.0,0.9702,3e-05,4.69314]
[1779441243657,33.07,77159.98,0.0,0.9699,3e-05,4.73166]
[1779441244666,33.07,77152.23,0.0,0.96967,3e-05,4.76187]
[1779441249700,33.08,77151.37,0.0,0.96962,3e-05,4.76804]
[1779441254736,33.08,77148.97,0.0,0.96952,3e-05,4.78008]
[1779441260779,33.09,77151.74,0.0,0.96958,3e-05,4.77284]
[1779441265814,33.1,77160.08,0.0,0.96981,3e-05,4.74382]
[1779441266823,33.1,77165.07,0.0,0.96995,3e-05,4.72542]
[1779441268834,33.1,77167.06,0.0,0.97001,3e-05,4.71786]
[1779441273870,33.1,77169.78,0.0,0.97011,3e-05,4.70508]
[1779441278905,33.1,77171.39,0.0,0.97015,3e-05,4.69906]
[1779441279912,33.1,77160.53,0.0,0.96983,3e-05,4.74041]
[1779441282934,33.1,77157.96,0.0,0.96975,3e-05,4.75005]
[1779441288440,33.1,77153.27,0.0,0.96962,3e-05,4.76759]
[1779441298510,33.1,77148.81,0.0,0.96949,3e-05,4.78395]
[1779441304085,33.1,77141.16,0.0,0.96926,3e-05,4.81302]
[1779441306098,33.09,77137.72,0.0,0.96916,3e-05,4.82609]
[1779441311134,33.09,77137.97,0.0,0.96917,3e-05,4.82455]
[1779441316169,33.09,77138.19,0.0,0.96918,3e-05,4.82317]
[1779441321203,33.09,77139.39,0.0,0.96922,3e-05,4.8181]
[1779441326240,33.09,77138.58,0.0,0.9692,3e-05,4.82084]
[1779441332280,33.09,77137.77,0.0,0.96919,3e-05,4.82099]
[1779441337315,33.09,77137.0,0.0,0.96917,3e-05,4.82361]
[1779441342351,33.09,77136.71,0.0,0.96917,3e-05,4.82439]
[1779441347385,33.09,77140.38,0.0,0.96928,3e-05,4.80987]
[1779441349400,33.09,77142.27,0.0,0.96934,3e-05,4.80254]
[1779441354435,33.09,77142.22,0.0,0.96934,3e-05,4.8027]
[1779441359471,33.09,77140.34,0.0,0.96928,3e-05,4.80996]
[1779441364506,33.09,77136.49,0.0,0.96916,3e-05,4.82483]
[1779441369540,33.09,77135.28,0.0,0.96913,3e-05,4.82948]
[1779441374575,33.09,77139.87,0.0,0.96927,3e-05,4.8118]
[1779441379609,33.09,77144.43,0.0,0.9694,3e-05,4.79434]
[1779441381638,33.09,77150.48,0.0,0.96958,3e-05,4.77121]
[1779441383645,33.09,77157.05,0.0,0.96978,3e-05,4.74624]
[1779441385661,33.09,77162.3,0.0,0.96993,3e-05,4.72642]
[1779441389689,33.09,77167.36,0.0,0.97008,3e-05,4.70762]
[1779441392712,33.09,77172.73,0.0,0.97025,3e-05,4.68512]
[1779441397744,33.09,77176.44,0.0,0.97036,3e-05,4.67175]
[1779441399758,33.09,77172.22,0.0,0.97023,3e-05,4.68792]
[1779441402780,33.09,77168.75,0.0,0.97013,3e-05,4.70129]
[1779441407815,33.09,77168.89,0.0,0.97013,3e-05,4.70097]
[1779441412849,33.09,77171.0,0.0,0.97019,3e-05,4.69315]
[1779441419363,33.09,77173.43,0.0,0.97026,3e-05,4.68415]
[1779441424934,33.09,77175.97,0.0,0.97033,3e-05,4.67481]
[1779441430976,33.1,77174.64,0.0,0.97029,3e-05,4.68007]
[1779441437018,33.1,77175.55,0.0,0.97032,3e-05,4.67681]
[1779441442054,33.1,77170.75,0.0,0.97017,3e-05,4.69505]
[1779441447091,33.1,77167.13,0.0,0.97007,3e-05,4.70878]
[1779441452126,33.1,77168.49,0.0,0.97012,3e-05,4.7011]
[1779441457160,33.1,77162.68,0.0,0.96995,3e-05,4.72327]
[1779441458170,33.1,77155.42,0.0,0.96973,3e-05,4.75097]
[1779441459643,33.1,77152.21,0.0,0.96964,3e-05,4.7632]
[1779441466225,33.09,77152.38,0.0,0.96965,3e-05,4.76209]
[1779441472269,33.09,77152.11,0.0,0.96964,3e-05,4.76281]
[1779441477304,33.09,77151.78,0.0,0.96963,3e-05,4.76384]
[1779441482340,33.09,77151.5,0.0,0.96963,3e-05,4.76472]
[1779441487375,33.09,77147.62,0.0,0.96951,3e-05,4.77941]
[1779441492411,33.09,77147.01,0.0,0.96949,3e-05,4.78148]
[1779441498454,33.09,77144.39,0.0,0.96941,3e-05,4.79253]
[1779441503489,33.1,77140.96,0.0,0.96929,3e-05,4.80804]
[1779441508525,33.1,77136.85,0.0,0.96916,3e-05,4.82482]
[1779441513559,33.11,77134.43,0.0,0.96907,3e-05,4.83457]
[1779441518594,33.11,77132.61,0.0,0.969,3e-05,4.84457]
[1779441524637,33.12,77131.63,0.0,0.96894,3e-05,4.85189]
[1779441528665,33.12,77142.04,0.0,0.96925,3e-05,4.81262]
[1779441530679,33.12,77149.44,0.0,0.96947,3e-05,4.7841]
[1779441532692,33.12,77150.5,0.0,0.9695,3e-05,4.78012]
[1779441537727,33.12,77153.62,0.0,0.9696,3e-05,4.76831]
[1779441542762,33.12,77155.06,0.0,0.96964,3e-05,4.76292]
[1779441546790,33.12,77160.39,0.0,0.9698,3e-05,4.74267]
[1779441550819,33.12,77170.84,0.0,0.9701,3e-05,4.70316]
[1779441552831,33.12,77177.54,0.0,0.97031,3e-05,4.67701]
[1779441555854,33.12,77182.59,0.0,0.97047,3e-05,4.6554]
[1779441560888,33.11,77185.05,0.0,0.97057,3e-05,4.64292]
[1779441562902,33.11,77195.23,0.0,0.97086,3e-05,4.60512]
[1779441563909,33.11,77201.02,0.0,0.97104,3e-05,4.58276]
[1779441567937,33.1,77205.76,0.0,0.97119,3e-05,4.56221]
[1779441570959,33.1,77197.28,0.0,0.97096,3e-05,4.59322]
[1779441572973,33.1,77186.64,0.0,0.97066,3e-05,4.63096]
[1779441575996,33.1,77182.4,0.0,0.97053,3e-05,4.64731]
[1779441582038,33.1,77182.39,0.0,0.97053,3e-05,4.64799]
[1779441587075,33.11,77182.81,0.0,0.97054,3e-05,4.6469]
[1779441592109,33.1,77183.63,0.0,0.97056,3e-05,4.64329]
[1779441597144,33.1,77184.21,0.0,0.97061,3e-05,4.6366]
[1779441602179,33.09,77184.82,0.0,0.97067,3e-05,4.62985]
[1779441607217,33.08,77184.01,0.0,0.97065,3e-05,4.63142]
[1779441610236,33.08,77177.54,0.0,0.97046,3e-05,4.65608]
[1779441615273,33.08,77176.82,0.0,0.97044,3e-05,4.65917]
[1779441620766,33.09,77177.55,0.0,0.97046,3e-05,4.65677]
[1779441627357,33.09,77180.14,0.0,0.97053,3e-05,4.64755]
[1779441632391,33.09,77182.05,0.0,0.9706,3e-05,4.63828]
[1779441639440,33.09,77182.91,0.0,0.97062,3e-05,4.6356]
[1779441644477,33.09,77183.52,0.0,0.97063,3e-05,4.63369]
[1779441649512,33.09,77184.25,0.0,0.97065,3e-05,4.6313]
[1779441655555,33.09,77186.71,0.0,0.97072,3e-05,4.62251]
[1779441661046,33.09,77185.84,0.0,0.97069,3e-05,4.62623]
[1779441666632,33.09,77186.0,0.0,0.97069,3e-05,4.62599]
[1779441669652,33.09,77196.65,0.0,0.971,3e-05,4.58637]
[1779441671120,33.09,77202.14,0.0,0.97115,3e-05,4.56623]
[1779441676703,33.09,77207.89,0.0,0.97135,3e-05,4.54091]
[1779441678716,33.08,77212.87,0.0,0.9715,3e-05,4.52098]
[1779441683752,33.07,77212.15,0.0,0.97151,3e-05,4.52001]
[1779441688786,33.07,77211.24,0.0,0.97151,3e-05,4.51973]
[1779441690801,33.06,77216.57,0.0,0.97167,3e-05,4.49865]
[1779441693822,33.06,77222.6,0.0,0.97187,3e-05,4.47208]
[1779441700873,33.05,77220.23,0.0,0.97184,3e-05,4.47578]
[1779441706916,33.04,77218.0,0.0,0.97181,3e-05,4.48026]
[1779441711951,32.98,77217.58,0.0,0.97201,3e-05,4.45318]
[1779441716986,32.93,77217.17,0.0,0.9722,3e-05,4.42808]
[1779441722021,32.9,77214.93,0.0,0.97226,3e-05,4.4203]
[1779441727071,32.87,77221.37,0.0,0.97252,3e-05,4.3862]
[1779441731099,32.87,77226.72,0.0,0.97268,3e-05,4.36511]
[1779441736134,32.87,77229.32,0.0,0.97277,3e-05,4.35368]
[1779441742176,32.86,77232.87,0.0,0.97288,3e-05,4.33849]
[1779441747214,32.86,77235.41,0.0,0.97297,3e-05,4.3274]
[1779441751685,32.85,77241.5,0.0,0.97316,3e-05,4.30162]
[1779441753255,32.85,77244.37,0.0,0.97324,3e-05,4.29065]
[1779441758290,32.85,77239.61,0.0,0.97312,3e-05,4.30604]
[1779441768364,32.84,77240.44,0.0,0.97317,3e-05,4.2995]
[1779441773395,32.84,77242.6,0.0,0.97325,3e-05,4.29001]
[1779441778434,32.83,77242.57,0.0,0.97326,3e-05,4.2884]
[1779441783470,32.83,77243.49,0.0,0.97329,3e-05,4.2834]
[1779441788505,32.83,77237.43,0.0,0.97314,3e-05,4.30338]
[1779441793539,32.82,77238.97,0.0,0.9732,3e-05,4.29598]
[1779441798575,32.82,77239.89,0.0,0.97324,3e-05,4.29082]
[1779441803610,32.82,77241.21,0.0,0.97329,3e-05,4.28422]
[1779441808645,32.81,77241.61,0.0,0.97331,3e-05,4.28096]
[1779441813681,32.81,77236.19,0.0,0.97319,3e-05,4.2962]
[1779441818716,32.8,77237.52,0.0,0.97324,3e-05,4.28948]
[1779441823751,32.8,77235.34,0.0,0.9732,3e-05,4.29538]
[1779441827779,32.8,77230.1,0.0,0.97307,3e-05,4.3126]
[1779441832814,32.79,77227.79,0.0,0.97302,3e-05,4.31889]
[1779441837849,32.79,77224.74,0.0,0.97295,3e-05,4.32789]
[1779441842884,32.78,77223.17,0.0,0.97292,3e-05,4.33157]
[1779441848926,32.78,77221.46,0.0,0.97289,3e-05,4.3354]
[1779441853961,32.78,77219.18,0.0,0.97284,3e-05,4.34171]
[1779441858997,32.77,77218.69,0.0,0.97285,3e-05,4.34157]
[1779441864031,32.77,77216.7,0.0,0.97281,3e-05,4.34651]
[1779441869065,32.76,77215.85,0.0,0.9728,3e-05,4.34772]
[1779441874110,32.76,77214.94,0.0,0.9728,3e-05,4.3468]
[1779441879136,32.76,77215.05,0.0,0.97282,3e-05,4.34461]
[1779441884171,32.75,77216.98,0.0,0.97288,3e-05,4.33589]
[1779441886189,32.75,77225.42,0.0,0.97312,3e-05,4.30482]
[1779441891222,32.75,77226.93,0.0,0.97317,3e-05,4.29806]
[1779441893235,32.75,77234.31,0.0,0.97338,3e-05,4.27111]
[1779441898269,32.74,77229.09,0.0,0.97324,3e-05,4.28867]
[1779441903308,32.74,77225.6,0.0,0.97316,3e-05,4.29998]
[1779441905324,32.74,77222.77,0.0,0.97308,3e-05,4.30961]
[1779441910357,32.74,77224.03,0.0,0.97313,3e-05,4.30357]
[1779441916401,32.73,77223.19,0.0,0.97312,3e-05,4.30469]
[1779441921436,32.73,77227.36,0.0,0.97325,3e-05,4.28809]
[1779441926471,32.73,77229.16,0.0,0.97331,3e-05,4.28006]
[1779441931507,32.72,77230.08,0.0,0.97336,3e-05,4.27281]
[1779441936542,32.72,77225.0,0.0,0.97323,3e-05,4.28944]
[1779441941583,32.72,77223.4,0.0,0.9732,3e-05,4.29359]
[1779441943034,32.72,77231.21,0.0,0.97341,3e-05,4.26523]
[1779441946619,32.71,77231.85,0.0,0.97344,3e-05,4.26183]
[1779441951654,32.71,77235.62,0.0,0.97355,3e-05,4.24703]
[1779441956692,32.71,77234.99,0.0,0.97354,3e-05,4.24799]
[1779441961733,32.71,77234.29,0.0,0.97354,3e-05,4.24913]
[1779441966760,32.7,77229.85,0.0,0.97343,3e-05,4.26353]
[1779441971796,32.7,77226.97,0.0,0.97336,3e-05,4.27236]
[1779441976830,32.7,77223.43,0.0,0.97327,3e-05,4.2836]
[1779441981867,32.69,77220.9,0.0,0.97322,3e-05,4.29125]
[1779441986901,32.69,77219.67,0.0,0.97319,3e-05,4.29422]
[1779441991935,32.69,77216.93,0.0,0.97314,3e-05,4.30029]
[1779441996971,32.68,77215.18,0.0,0.97311,3e-05,4.30517]
[1779442002008,32.68,77214.57,0.0,0.9731,3e-05,4.30597]
[1779442007043,32.68,77213.68,0.0,0.97309,3e-05,4.3078]
[1779442010063,32.68,77218.16,0.0,0.97321,3e-05,4.29088]
[1779442014093,32.68,77223.26,0.0,0.97336,3e-05,4.27164]
[1779442019128,32.67,77225.55,0.0,0.97343,3e-05,4.26249]
[1779442024167,32.67,77226.84,0.0,0.97347,3e-05,4.25693]
[1779442029207,32.67,77230.93,0.0,0.97359,3e-05,4.24115]
[1779442035244,32.67,77235.64,0.0,0.97372,3e-05,4.22334]
[1779442039271,32.67,77241.41,0.0,0.97388,3e-05,4.20219]
[1779442044307,32.66,77245.89,0.0,0.97401,3e-05,4.18573]
[1779442049342,32.66,77245.07,0.0,0.97399,3e-05,4.1881]
[1779442054376,32.66,77245.39,0.0,0.97402,3e-05,4.18411]
[1779442059413,32.66,77243.69,0.0,0.97397,3e-05,4.18959]
[1779442070489,32.66,77241.16,0.0,0.97392,3e-05,4.19709]
[1779442075523,32.66,77242.49,0.0,0.97396,3e-05,4.19173]
[1779442080559,32.65,77242.86,0.0,0.97397,3e-05,4.18976]
[1779442085595,32.65,77239.33,0.0,0.97388,3e-05,4.2015]
[1779442090630,32.65,77240.91,0.0,0.97393,3e-05,4.19512]
[1779442095665,32.65,77240.07,0.0,0.97392,3e-05,4.19735]
[1779442100701,32.65,77241.08,0.0,0.97395,3e-05,4.19303]
[1779442105735,32.65,77242.27,0.0,0.97399,3e-05,4.1881]
[1779442110775,32.65,77241.33,0.0,0.97397,3e-05,4.19073]
[1779442112787,32.66,77235.98,0.0,0.97378,3e-05,4.21535]
[1779442116815,32.67,77232.15,0.0,0.97365,3e-05,4.23206]
[1779442119836,32.67,77224.26,0.0,0.97342,3e-05,4.26253]
[1779442121852,32.67,77221.93,0.0,0.97335,3e-05,4.27128]
[1779442126886,32.67,77225.24,0.0,0.97346,3e-05,4.25787]
[1779442131920,32.67,77224.89,0.0,0.97346,3e-05,4.25775]
[1779442134374,32.67,77219.33,0.0,0.9733,3e-05,4.27891]
[1779442139976,32.68,77215.28,0.0,0.97316,3e-05,4.29705]
[1779442145021,32.68,77210.3,0.0,0.97302,3e-05,4.3156]
[1779442151052,32.68,77210.87,0.0,0.97305,3e-05,4.31187]
[1779442156088,32.67,77209.09,0.0,0.97301,3e-05,4.317]
[1779442164585,32.67,77208.09,0.0,0.973,3e-05,4.31836]
[1779442170186,32.67,77204.22,0.0,0.9729,3e-05,4.33114]
[1779442175223,32.66,77202.11,0.0,0.97286,3e-05,4.33509]
[1779442180256,32.66,77202.03,0.0,0.97287,3e-05,4.33406]
[1779442188313,32.66,77201.3,0.0,0.97287,3e-05,4.33461]
[1779442193348,32.65,77197.25,0.0,0.97276,3e-05,4.34865]
[1779442198383,32.66,77196.53,0.0,0.97271,3e-05,4.35479]
[1779442203418,32.67,77195.6,0.0,0.97266,3e-05,4.3617]
[1779442212482,32.68,77195.43,0.0,0.97261,3e-05,4.36861]
[1779442215502,32.69,77198.81,0.0,0.97269,3e-05,4.35842]
[1779442220538,32.69,77199.21,0.0,0.97267,3e-05,4.36062]
[1779442223559,32.7,77204.95,0.0,0.97281,3e-05,4.34199]
[1779442228593,32.71,77202.04,0.0,0.9727,3e-05,4.35633]
[1779442232621,32.71,77193.2,0.0,0.97245,3e-05,4.38914]
[1779442238665,32.72,77189.49,0.0,0.97232,3e-05,4.4068]
[1779442243702,32.73,77189.44,0.0,0.97229,3e-05,4.41036]
[1779442248737,32.73,77189.31,0.0,0.97226,3e-05,4.4142]
[1779442253770,32.74,77185.23,0.0,0.97212,3e-05,4.43252]
[1779442258807,32.75,77183.49,0.0,0.97205,3e-05,4.44205]
[1779442263842,32.75,77182.45,0.0,0.97199,3e-05,4.44889]
[1779442265856,32.76,77177.99,0.0,0.97186,3e-05,4.4665]
[1779442270890,32.76,77181.18,0.0,0.97193,3e-05,4.45734]
[1779442275934,32.77,77183.26,0.0,0.97197,3e-05,4.45225]
[1779442276951,32.77,77175.18,0.0,0.97174,3e-05,4.48266]
[1779442278955,32.77,77175.24,0.0,0.97173,3e-05,4.48335]
[1779442282984,32.77,77167.24,0.0,0.97149,3e-05,4.51482]
[1779442286006,32.78,77167.3,0.0,0.97148,3e-05,4.51572]
[1779442291042,32.78,77166.45,0.0,0.97146,3e-05,4.51823]
[1779442296081,32.78,77164.46,0.0,0.97139,3e-05,4.52739]
[1779442301116,32.79,77166.07,0.0,0.97142,3e-05,4.52303]
[1779442306151,32.79,77165.72,0.0,0.9714,3e-05,4.526]
[1779442311186,32.79,77160.2,0.0,0.97123,3e-05,4.5483]
[1779442316221,32.8,77159.88,0.0,0.97121,3e-05,4.55117]
[1779442321257,32.8,77161.28,0.0,0.97122,3e-05,4.54963]
[1779442327298,32.82,77162.59,0.0,0.97121,3e-05,4.55075]
[1779442330323,32.82,77155.47,0.0,0.97098,3e-05,4.58046]
[1779442335779,32.83,77151.97,0.0,0.97083,3e-05,4.59949]
[1779442341401,32.84,77157.63,0.0,0.97096,3e-05,4.58309]
[1779442344422,32.85,77163.34,0.0,0.97112,3e-05,4.5627]
[1779442349456,32.85,77164.8,0.0,0.97115,3e-05,4.55905]
[1779442354493,32.85,77167.5,0.0,0.97123,3e-05,4.54827]
[1779442360535,32.86,77169.67,0.0,0.97127,3e-05,4.5423]
[1779442365569,32.86,77173.19,0.0,0.97136,3e-05,4.53087]
[1779442370605,32.87,77174.87,0.0,0.97139,3e-05,4.52667]
[1779442375640,32.87,77171.87,0.0,0.9713,3e-05,4.53947]
[1779442380675,32.87,77170.43,0.0,0.97124,3e-05,4.54633]
[1779442386133,32.87,77172.6,0.0,0.97129,3e-05,4.53969]
[1779442391752,32.88,77173.78,0.0,0.97131,3e-05,4.53706]
[1779442396788,32.88,77172.51,0.0,0.97127,3e-05,4.54325]
[1779442401822,32.88,77173.22,0.0,0.97128,3e-05,4.54201]
[1779442406858,32.89,77176.18,0.0,0.97135,3e-05,4.53241]
[1779442411893,32.89,77177.63,0.0,0.9714,3e-05,4.52605]
[1779442416928,32.89,77176.13,0.0,0.97134,3e-05,4.5331]
[1779442422970,32.9,77179.96,0.0,0.97144,3e-05,4.52068]
[1779442426418,32.9,77173.08,0.0,0.97123,3e-05,4.54723]
[1779442434047,32.9,77172.9,0.0,0.97121,3e-05,4.55015]
[1779442439083,32.91,77171.09,0.0,0.97115,3e-05,4.55833]
[1779442444119,32.91,77170.77,0.0,0.97113,3e-05,4.56096]
[1779442449152,32.91,77170.2,0.0,0.9711,3e-05,4.56455]
[1779442454187,32.91,77169.55,0.0,0.97107,3e-05,4.56843]
[1779442459222,32.92,77169.14,0.0,0.97105,3e-05,4.57142]
[1779442464256,32.92,77168.47,0.0,0.97102,3e-05,4.57536]
[1779442470300,32.92,77169.12,0.0,0.97102,3e-05,4.57462]
[1779442475334,32.93,77170.08,0.0,0.97105,3e-05,4.57001]
[1779442476768,32.93,77176.72,0.0,0.97124,3e-05,4.54582]
[1779442482383,32.93,77173.47,0.0,0.97113,3e-05,4.55964]
[1779442484397,32.93,77167.09,0.0,0.97094,3e-05,4.58413]
[1779442489431,32.94,77167.24,0.0,0.97094,3e-05,4.58494]
[1779442494467,32.94,77162.98,0.0,0.9708,3e-05,4.60231]
[1779442501516,32.94,77155.52,0.0,0.97057,3e-05,4.63226]
[1779442506552,32.94,77155.43,0.0,0.97056,3e-05,4.63388]
[1779442511586,32.95,77156.46,0.0,0.97058,3e-05,4.63125]
[1779442514608,32.95,77144.04,0.0,0.97021,3e-05,4.67909]
[1779442515614,32.95,77140.57,0.0,0.9701,3e-05,4.69249]
[1779442520650,32.96,77143.86,0.0,0.97017,3e-05,4.68336]
[1779442525684,32.96,77138.26,0.0,0.97,3e-05,4.70541]
[1779442530719,32.96,77136.06,0.0,0.96993,3e-05,4.71493]
[1779442535754,32.97,77134.19,0.0,0.96986,3e-05,4.72258]
[1779442547838,32.98,77134.4,0.0,0.9698,3e-05,4.73086]
[1779442552873,32.99,77138.52,0.0,0.9699,3e-05,4.71845]
[1779442558916,33.0,77136.38,0.0,0.9698,3e-05,4.73071]
[1779442563950,33.01,77133.64,0.0,0.96969,3e-05,4.7446]
[1779442568986,33.01,77134.6,0.0,0.9697,3e-05,4.74436]
[1779442573014,33.02,77141.08,0.0,0.96987,3e-05,4.72233]
[1779442575029,33.02,77149.42,0.0,0.97011,3e-05,4.69203]
[1779442577485,33.02,77156.39,0.0,0.97031,3e-05,4.66648]
[1779442583125,33.03,77157.54,0.0,0.97033,3e-05,4.66304]
[1779442588132,33.03,77158.94,0.0,0.97037,3e-05,4.65847]
[1779442593167,33.03,77160.5,0.0,0.97043,3e-05,4.65065]
[1779442597625,33.03,77167.73,0.0,0.97063,3e-05,4.62383]
[1779442603239,33.03,77172.05,0.0,0.97075,3e-05,4.60845]
[1779442608277,33.03,77174.49,0.0,0.97082,3e-05,4.60006]
[1779442617768,33.03,77176.98,0.0,0.97088,3e-05,4.59214]
[1779442623383,33.04,77174.99,0.0,0.97081,3e-05,4.60055]
[1779442625398,33.04,77172.81,0.0,0.97075,3e-05,4.60897]
[1779442630433,33.04,77174.34,0.0,0.97079,3e-05,4.60378]
[1779442635470,33.04,77175.65,0.0,0.97082,3e-05,4.59944]
[1779442640505,33.04,77172.23,0.0,0.97072,3e-05,4.61284]
[1779442643524,33.04,77178.29,0.0,0.97089,3e-05,4.59039]
[1779442644536,33.04,77189.02,0.0,0.9712,3e-05,4.55048]
[1779442645541,33.04,77192.89,0.0,0.97131,3e-05,4.53631]
[1779442650586,33.04,77191.49,0.0,0.97126,3e-05,4.54265]
[1779442652595,33.05,77198.16,0.0,0.97147,3e-05,4.51592]
[1779442654608,33.05,77199.75,0.0,0.97151,3e-05,4.51058]
[1779442659643,33.05,77199.77,0.0,0.9715,3e-05,4.51188]
[1779442661656,33.05,77206.95,0.0,0.9717,3e-05,4.48596]
[1779442666692,33.05,77195.7,0.0,0.97136,3e-05,4.52909]
[1779442668133,33.05,77190.77,0.0,0.97122,3e-05,4.54784]
[1779442674748,33.06,77190.52,0.0,0.9712,3e-05,4.55001]
[1779442680791,33.06,77192.91,0.0,0.97126,3e-05,4.54237]
[1779442685825,33.06,77192.61,0.0,0.97125,3e-05,4.54453]
[1779442689855,33.06,77183.19,0.0,0.97097,3e-05,4.58044]
[1779442690861,33.06,77181.08,0.0,0.97091,3e-05,4.58847]
[1779442695898,33.07,77182.9,0.0,0.97095,3e-05,4.58245]
[1779442698922,33.07,77192.56,0.0,0.97123,3e-05,4.54693]
[1779442703957,33.07,77192.26,0.0,0.97121,3e-05,4.54897]
[1779442708993,33.07,77191.08,0.0,0.97117,3e-05,4.55424]
[1779442714029,33.07,77191.7,0.0,0.9712,3e-05,4.55034]
[1779442719064,33.07,77194.67,0.0,0.97127,3e-05,4.54088]
[1779442722090,33.08,77204.98,0.0,0.97156,3e-05,4.50337]
[1779442725107,33.08,77205.39,0.0,0.97157,3e-05,4.50262]
[1779442730142,33.08,77201.9,0.0,0.97146,3e-05,4.51675]
[1779442732158,33.08,77206.82,0.0,0.97159,3e-05,4.49911]
[1779442733166,33.08,77214.88,0.0,0.97182,3e-05,4.4698]
[1779442738200,33.09,77214.5,0.0,0.9718,3e-05,4.47287]
[1779442743235,33.09,77214.43,0.0,0.97178,3e-05,4.475]
[1779442748700,33.09,77210.21,0.0,0.97165,3e-05,4.49237]
[1779442754315,33.1,77208.34,0.0,0.97158,3e-05,4.50151]
[1779442759350,33.1,77205.91,0.0,0.97149,3e-05,4.51236]
[1779442764387,33.11,77203.73,0.0,0.97142,3e-05,4.52232]
[1779442768846,33.11,77197.75,0.0,0.97124,3e-05,4.54499]
[1779442774456,33.11,77199.87,0.0,0.97131,3e-05,4.53582]
[1779442779492,33.11,77198.42,0.0,0.97125,3e-05,4.54307]
[1779442784528,33.12,77197.87,0.0,0.97122,3e-05,4.54698]
[1779442789561,33.12,77198.21,0.0,0.97122,3e-05,4.54757]
[1779442794596,33.13,77197.98,0.0,0.97119,3e-05,4.55095]
[1779442799632,33.12,77197.66,0.0,0.97121,3e-05,4.54903]
[1779442804667,33.12,77196.47,0.0,0.97118,3e-05,4.55235]
[1779442810709,33.11,77198.67,0.0,0.97127,3e-05,4.54056]
[1779442812722,33.11,77192.89,0.0,0.97111,3e-05,4.56183]
[1779442813730,33.11,77187.3,0.0,0.97094,3e-05,4.58303]
[1779442814737,33.11,77187.1,0.0,0.97093,3e-05,4.5841]
[1779442819771,33.11,77186.89,0.0,0.97092,3e-05,4.58644]
[1779442824807,33.12,77188.82,0.0,0.97096,3e-05,4.5807]
[1779442829272,33.12,77182.99,0.0,0.97078,3e-05,4.60383]
[1779442834881,33.12,77187.79,0.0,0.97093,3e-05,4.58469]
[1779442839916,33.13,77193.17,0.0,0.97107,3e-05,4.56603]
[1779442841931,33.13,77198.23,0.0,0.97121,3e-05,4.54781]
[1779442842937,33.13,77208.81,0.0,0.97151,3e-05,4.50899]
[1779442843945,33.13,77216.05,0.0,0.97172,3e-05,4.48174]
[1779442844952,33.12,77218.0,0.0,0.97178,3e-05,4.47402]
[1779442849988,33.12,77220.3,0.0,0.97187,3e-05,4.46286]
[1779442854016,33.11,77226.05,0.0,0.97204,3e-05,4.43973]
[1779442859052,33.11,77228.7,0.0,0.97214,3e-05,4.42749]
[1779442864087,33.1,77228.86,0.0,0.97216,3e-05,4.42432]
[1779442869123,33.1,77228.24,0.0,0.97216,3e-05,4.42408]
[1779442874159,33.09,77229.07,0.0,0.9722,3e-05,4.41909]
[1779442879194,33.1,77223.71,0.0,0.97205,3e-05,4.43913]
[1779442884230,33.09,77225.89,0.0,0.97212,3e-05,4.42975]
[1779442889264,33.09,77226.33,0.0,0.97215,3e-05,4.42544]
[1779442892286,33.08,77231.61,0.0,0.97232,3e-05,4.4023]
[1779442897320,33.08,77231.64,0.0,0.97234,3e-05,4.39973]
[1779442902373,33.07,77230.58,0.0,0.97233,3e-05,4.40114]
[1779442907410,33.07,77232.12,0.0,0.97239,3e-05,4.39315]
[1779442912442,33.06,77235.03,0.0,0.97249,3e-05,4.38025]
[1779442915462,33.06,77242.43,0.0,0.97271,3e-05,4.3522]
[1779442920497,33.06,77247.16,0.0,0.97285,3e-05,4.33313]
[1779442925531,33.05,77245.68,0.0,0.97283,3e-05,4.33646]
[1779442930567,33.05,77247.35,0.0,0.97289,3e-05,4.32858]
[1779442935603,33.04,77245.19,0.0,0.97284,3e-05,4.33452]
[1779442940638,33.04,77245.03,0.0,0.97285,3e-05,4.33326]
[1779442945673,33.04,77245.24,0.0,0.97287,3e-05,4.33069]
[1779442950708,33.03,77246.5,0.0,0.97292,3e-05,4.32441]
[1779442955742,33.03,77246.3,0.0,0.97294,3e-05,4.32101]
[1779442960779,33.03,77250.81,0.0,0.97307,3e-05,4.30323]
[1779442965814,33.02,77252.71,0.0,0.97314,3e-05,4.29494]
[1779442970852,33.02,77250.85,0.0,0.9731,3e-05,4.30017]
[1779442975887,33.02,77249.94,0.0,0.97308,3e-05,4.30194]
[1779442980922,33.01,77249.74,0.0,0.97309,3e-05,4.30119]
[1779442985959,33.01,77253.82,0.0,0.97321,3e-05,4.28521]
[1779442992000,33.01,77253.31,0.0,0.97321,3e-05,4.2855]
[1779442997035,33.01,77248.77,0.0,0.97309,3e-05,4.30043]
[1779443000473,33.0,77244.95,0.0,0.973,3e-05,4.31294]
[1779443006098,33.0,77245.14,0.0,0.97301,3e-05,4.31081]
[1779443011133,33.0,77245.55,0.0,0.97305,3e-05,4.30555]
[1779443016170,32.99,77248.57,0.0,0.97314,3e-05,4.29343]
[1779443021202,32.99,77248.52,0.0,0.97315,3e-05,4.29237]
[1779443026238,32.99,77244.84,0.0,0.97306,3e-05,4.30401]
[1779443031273,32.99,77245.06,0.0,0.97308,3e-05,4.30191]
[1779443036308,32.98,77249.35,0.0,0.9732,3e-05,4.28539]
[1779443041342,32.98,77249.07,0.0,0.9732,3e-05,4.28525]
[1779443046378,32.98,77244.89,0.0,0.9731,3e-05,4.29895]
[1779443051414,32.98,77245.38,0.0,0.97311,3e-05,4.29793]
[1779443056449,32.98,77245.89,0.0,0.97312,3e-05,4.29684]
[1779443061483,32.99,77248.66,0.0,0.97317,3e-05,4.28969]
[1779443067524,32.99,77248.06,0.0,0.97313,3e-05,4.29527]
[1779443071557,32.99,77253.88,0.0,0.97331,3e-05,4.27119]
[1779443073575,32.99,77259.12,0.0,0.97345,3e-05,4.2522]
[1779443076592,32.99,77251.23,0.0,0.97324,3e-05,4.27967]
[1779443081628,32.99,77249.94,0.0,0.97322,3e-05,4.28314]
[1779443091106,32.98,77249.48,0.0,0.97322,3e-05,4.28279]
[1779443095726,32.98,77244.04,0.0,0.97308,3e-05,4.30109]
[1779443101176,32.98,77243.82,0.0,0.97308,3e-05,4.3006]
[1779443106803,32.98,77244.33,0.0,0.97311,3e-05,4.29723]
[1779443111250,32.97,77250.89,0.0,0.97329,3e-05,4.27288]
[1779443116873,32.97,77250.71,0.0,0.9733,3e-05,4.2723]
[1779443121908,32.97,77250.26,0.0,0.97329,3e-05,4.2729]
[1779443126944,32.97,77249.73,0.0,0.97329,3e-05,4.27378]
[1779443131389,32.97,77240.89,0.0,0.97305,3e-05,4.30387]
[1779443133992,32.97,77235.77,0.0,0.9729,3e-05,4.32369]
[1779443136034,32.97,77233.77,0.0,0.97284,3e-05,4.33225]
[1779443138031,32.98,77239.95,0.0,0.973,3e-05,4.31136]
[1779443140048,32.98,77242.2,0.0,0.97305,3e-05,4.30468]
[1779443145079,32.99,77243.27,0.0,0.97305,3e-05,4.30434]
[1779443150116,32.99,77243.95,0.0,0.97307,3e-05,4.30241]
[1779443155150,33.0,77244.88,0.0,0.97307,3e-05,4.30246]
[1779443160184,33.0,77245.23,0.0,0.97305,3e-05,4.30454]
[1779443165220,33.01,77244.81,0.0,0.97301,3e-05,4.30931]
[1779443170258,33.02,77241.86,0.0,0.97291,3e-05,4.32303]
[1779443171669,33.02,77230.47,0.0,0.97259,3e-05,4.36522]
[1779443177305,33.02,77228.74,0.0,0.97252,3e-05,4.37417]
[1779443179320,33.03,77223.17,0.0,0.97236,3e-05,4.3954]
[1779443184355,33.03,77220.63,0.0,0.97227,3e-05,4.40707]
[1779443190396,33.04,77219.71,0.0,0.97222,3e-05,4.41329]
[1779443195431,33.04,77219.89,0.0,0.97222,3e-05,4.41307]
[1779443201474,33.05,77219.57,0.0,0.97219,3e-05,4.4171]
[1779443206509,33.05,77218.88,0.0,0.97215,3e-05,4.42199]
[1779443211543,33.06,77216.96,0.0,0.97208,3e-05,4.43134]
[1779443216579,33.06,77214.5,0.0,0.97199,3e-05,4.44257]
[1779443221614,33.07,77214.19,0.0,0.97197,3e-05,4.44586]
[1779443226650,33.07,77213.88,0.0,0.97194,3e-05,4.44917]
[1779443231684,33.08,77205.31,0.0,0.97168,3e-05,4.48268]
[1779443236719,33.08,77203.56,0.0,0.97162,3e-05,4.49103]
[1779443242162,33.08,77202.06,0.0,0.97156,3e-05,4.49854]
[1779443247802,33.09,77199.22,0.0,0.97146,3e-05,4.51133]
[1779443252836,33.09,77194.36,0.0,0.97133,3e-05,4.52871]
[1779443257880,33.1,77190.46,0.0,0.9712,3e-05,4.5449]
[1779443262916,33.1,77190.87,0.0,0.9712,3e-05,4.54503]
[1779443267949,33.1,77194.28,0.0,0.97129,3e-05,4.53405]
[1779443269967,33.1,77199.93,0.0,0.97144,3e-05,4.51385]
[1779443273994,33.11,77201.65,0.0,0.97148,3e-05,4.50907]
[1779443279035,33.11,77203.95,0.0,0.97153,3e-05,4.50265]
[1779443284070,33.12,77201.97,0.0,0.97146,3e-05,4.5121]
[1779443289109,33.12,77202.97,0.0,0.97147,3e-05,4.51053]
[1779443294141,33.13,77205.09,0.0,0.97151,3e-05,4.50492]
[1779443299176,33.13,77200.71,0.0,0.97137,3e-05,4.52326]
[1779443304213,33.13,77202.81,0.0,0.97141,3e-05,4.51754]
[1779443312655,33.14,77204.13,0.0,0.97144,3e-05,4.51391]
[1779443318310,33.15,77205.54,0.0,0.97146,3e-05,4.51076]
[1779443323346,33.15,77206.07,0.0,0.97146,3e-05,4.51085]
[1779443328381,33.15,77206.59,0.0,0.97146,3e-05,4.51096]
[1779443334422,33.16,77206.79,0.0,0.97145,3e-05,4.51264]
[1779443339458,33.16,77206.08,0.0,0.97141,3e-05,4.51728]
[1779443344495,33.17,77209.67,0.0,0.9715,3e-05,4.50599]
[1779443349528,33.17,77208.7,0.0,0.97146,3e-05,4.51159]
[1779443354562,33.18,77212.85,0.0,0.97156,3e-05,4.49833]
[1779443358592,33.18,77218.94,0.0,0.97172,3e-05,4.47774]
[1779443360605,33.18,77224.31,0.0,0.97186,3e-05,4.45955]
[1779443365640,33.19,77226.62,0.0,0.97191,3e-05,4.45357]
[1779443368661,33.19,77232.2,0.0,0.97205,3e-05,4.43473]
[1779443373695,33.2,77235.51,0.0,0.97214,3e-05,4.42278]
[1779443378731,33.2,77236.4,0.0,0.97215,3e-05,4.42197]
[1779443383766,33.21,77239.47,0.0,0.97221,3e-05,4.41323]
[1779443388800,33.21,77240.69,0.0,0.97223,3e-05,4.41113]
[1779443393836,33.22,77241.19,0.0,0.97223,3e-05,4.41157]
[1779443400885,33.22,77242.32,0.0,0.97224,3e-05,4.41053]
[1779443405922,33.23,77242.96,0.0,0.97223,3e-05,4.41092]
[1779443410957,33.23,77245.63,0.0,0.97229,3e-05,4.40335]
[1779443415994,33.24,77245.85,0.0,0.97228,3e-05,4.40463]
[1779443421029,33.24,77246.01,0.0,0.97227,3e-05,4.40609]
[1779443426064,33.24,77246.87,0.0,0.97228,3e-05,4.40498]
[1779443431100,33.25,77248.15,0.0,0.97231,3e-05,4.39995]
[1779443436135,33.25,77250.08,0.0,0.97235,3e-05,4.39502]
[1779443441172,33.26,77249.81,0.0,0.97233,3e-05,4.39804]
[1779443446205,33.26,77250.58,0.0,0.97233,3e-05,4.39733]
[1779443451241,33.27,77250.97,0.0,0.97233,3e-05,4.39804]
[1779443456275,33.27,77253.55,0.0,0.97238,3e-05,4.39089]
[1779443462317,33.28,77255.6,0.0,0.97242,3e-05,4.38631]
[1779443465340,33.28,77249.07,0.0,0.97223,3e-05,4.41081]
[1779443466346,33.28,77249.37,0.0,0.97223,3e-05,4.41061]
[1779443471381,33.28,77248.99,0.0,0.97221,3e-05,4.41415]
[1779443477423,33.29,77248.73,0.0,0.97218,3e-05,4.41767]
[1779443482458,33.29,77250.4,0.0,0.97221,3e-05,4.41382]
[1779443487494,33.3,77253.42,0.0,0.97228,3e-05,4.40516]
[1779443492528,33.3,77253.07,0.0,0.97226,3e-05,4.40632]
[1779443496556,33.31,77258.8,0.0,0.97241,3e-05,4.38755]
[1779443501590,33.31,77255.84,0.0,0.97231,3e-05,4.40064]
[1779443506625,33.32,77256.24,0.0,0.9723,3e-05,4.40155]
[1779443508640,33.32,77270.83,0.0,0.97269,3e-05,4.35015]
[1779443509647,33.32,77282.59,0.0,0.97301,3e-05,4.30886]
[1779443510654,33.32,77282.55,0.0,0.973,3e-05,4.30964]
[1779443516695,33.33,77280.57,0.0,0.97292,3e-05,4.32047]
[1779443521730,33.34,77279.39,0.0,0.97287,3e-05,4.32776]
[1779443525758,33.34,77271.67,0.0,0.97264,3e-05,4.35763]
[1779443530795,33.35,77272.94,0.0,0.97265,3e-05,4.35579]
[1779443535830,33.35,77273.79,0.0,0.97266,3e-05,4.35544]
[1779443540867,33.36,77276.27,0.0,0.9727,3e-05,4.34926]
[1779443542879,33.36,77284.33,0.0,0.97291,3e-05,4.32165]
[1779443544897,33.36,77285.02,0.0,0.97292,3e-05,4.32036]
[1779443549928,33.37,77287.1,0.0,0.97296,3e-05,4.31587]
[1779443554963,33.38,77286.47,0.0,0.97293,3e-05,4.3186]
[1779443558992,33.38,77280.83,0.0,0.97277,3e-05,4.34084]
[1779443564029,33.39,77281.85,0.0,0.97277,3e-05,4.33986]
[1779443569063,33.39,77282.33,0.0,0.97277,3e-05,4.34087]
[1779443574097,33.4,77284.65,0.0,0.97281,3e-05,4.33539]
[1779443579157,33.41,77286.92,0.0,0.97284,3e-05,4.33078]
[1779443584578,33.41,77284.44,0.0,0.97276,3e-05,4.3424]
[1779443590233,33.42,77280.74,0.0,0.97263,3e-05,4.35882]
[1779443595270,33.42,77279.78,0.0,0.97258,3e-05,4.36479]
[1779443601310,33.43,77279.88,0.0,0.97256,3e-05,4.36866]
[1779443606346,33.44,77280.34,0.0,0.97254,3e-05,4.37136]
[1779443611380,33.45,77281.1,0.0,0.97255,3e-05,4.36869]
[1779443616416,33.45,77282.91,0.0,0.97258,3e-05,4.36473]
[1779443622457,33.46,77283.03,0.0,0.97256,3e-05,4.36727]
[1779443628500,33.46,77283.19,0.0,0.97255,3e-05,4.36963]
[1779443633533,33.47,77279.17,0.0,0.97241,3e-05,4.38698]
[1779443638569,33.48,77275.0,0.0,0.97228,3e-05,4.40416]
[1779443640584,33.48,77270.84,0.0,0.97216,3e-05,4.41994]
[1779443645617,33.48,77268.7,0.0,0.97209,3e-05,4.4297]
[1779443651662,33.49,77266.83,0.0,0.97202,3e-05,4.43892]
[1779443656697,33.49,77262.48,0.0,0.97188,3e-05,4.45671]
[1779443661731,33.5,77264.76,0.0,0.97193,3e-05,4.45057]
[1779443666766,33.5,77261.09,0.0,0.97181,3e-05,4.466]
[1779443672810,33.51,77260.58,0.0,0.97179,3e-05,4.46793]
[1779443677845,33.51,77257.6,0.0,0.97169,3e-05,4.48083]
[1779443679859,33.51,77252.19,0.0,0.97153,3e-05,4.50131]
[1779443684897,33.52,77251.46,0.0,0.9715,3e-05,4.5059]
[1779443689930,33.52,77252.49,0.0,0.97151,3e-05,4.50406]
[1779443694966,33.52,77253.39,0.0,0.97152,3e-05,4.50274]
[1779443700001,33.53,77251.83,0.0,0.97146,3e-05,4.51038]
[1779443705035,33.53,77249.49,0.0,0.97138,3e-05,4.52082]
[1779443710070,33.54,77248.86,0.0,0.97135,3e-05,4.52498]
[1779443715105,33.54,77250.97,0.0,0.9714,3e-05,4.51912]
[1779443720140,33.54,77251.0,0.0,0.97138,3e-05,4.52091]
[1779443725572,33.55,77250.24,0.0,0.97134,3e-05,4.52595]
[1779443731217,33.55,77252.15,0.0,0.9714,3e-05,4.51841]
[1779443736252,33.56,77252.62,0.0,0.9714,3e-05,4.51865]
[1779443741291,33.56,77255.97,0.0,0.97147,3e-05,4.50881]
[1779443746322,33.56,77255.41,0.0,0.97144,3e-05,4.51243]
[1779443754379,33.57,77254.74,0.0,0.9714,3e-05,4.51841]
[1779443760423,33.58,77255.55,0.0,0.9714,3e-05,4.51776]
[1779443763443,33.58,77260.76,0.0,0.97154,3e-05,4.49994]
[1779443768479,33.58,77265.9,0.0,0.97167,3e-05,4.48323]
[1779443773513,33.59,77268.44,0.0,0.97173,3e-05,4.47593]
[1779443778548,33.59,77269.91,0.0,0.97175,3e-05,4.47248]
[1779443783583,33.59,77271.16,0.0,0.97178,3e-05,4.46981]
[1779443788618,33.6,77270.13,0.0,0.97173,3e-05,4.4753]
[1779443793655,33.6,77268.97,0.0,0.9717,3e-05,4.47873]
[1779443798689,33.61,77270.29,0.0,0.97173,3e-05,4.47559]
[1779443803725,33.61,77267.32,0.0,0.97163,3e-05,4.48794]
[1779443808759,33.61,77262.7,0.0,0.97149,3e-05,4.5063]
[1779443813794,33.62,77260.23,0.0,0.97141,3e-05,4.51672]
[1779443818829,33.62,77258.52,0.0,0.97135,3e-05,4.52438]
[1779443822861,33.62,77253.35,0.0,0.9712,3e-05,4.54442]
[1779443827895,33.62,77251.91,0.0,0.97114,3e-05,4.55101]
[1779443832932,33.63,77250.91,0.0,0.97111,3e-05,4.55598]
[1779443839989,33.63,77250.74,0.0,0.97109,3e-05,4.55844]
[1779443845028,33.63,77246.94,0.0,0.97097,3e-05,4.57368]
[1779443851067,33.64,77246.13,0.0,0.97095,3e-05,4.5756]
[1779443856105,33.64,77246.91,0.0,0.97096,3e-05,4.57393]
[1779443861139,33.64,77247.38,0.0,0.97097,3e-05,4.57342]
[1779443867181,33.64,77247.04,0.0,0.97095,3e-05,4.57613]
[1779443875237,33.65,77247.52,0.0,0.97095,3e-05,4.57629]
[1779443881279,33.65,77247.71,0.0,0.97094,3e-05,4.57701]
[1779443886314,33.65,77246.86,0.0,0.97091,3e-05,4.58128]
[1779443891350,33.66,77247.68,0.0,0.97092,3e-05,4.57932]
[1779443896771,33.66,77248.2,0.0,0.97093,3e-05,4.57858]
[1779443902426,33.66,77245.06,0.0,0.97083,3e-05,4.59104]
[1779443904442,33.66,77238.37,0.0,0.97064,3e-05,4.61597]
[1779443909478,33.66,77237.61,0.0,0.97061,3e-05,4.61933]
[1779443914511,33.66,77239.32,0.0,0.97067,3e-05,4.61091]
[1779443919547,33.66,77239.49,0.0,0.97068,3e-05,4.61063]
[1779443924582,33.66,77241.82,0.0,0.97074,3e-05,4.60235]
[1779443929617,33.66,77242.81,0.0,0.97077,3e-05,4.59903]
[1779443934652,33.66,77243.65,0.0,0.97079,3e-05,4.59624]
[1779443939687,33.67,77244.39,0.0,0.97081,3e-05,4.5938]
[1779443943716,33.67,77237.53,0.0,0.97061,3e-05,4.6193]
[1779443948750,33.67,77236.95,0.0,0.97059,3e-05,4.62148]
[1779443953786,33.67,77236.18,0.0,0.97057,3e-05,4.62434]
[1779443958820,33.67,77234.91,0.0,0.97053,3e-05,4.62906]
[1779443963856,33.67,77236.64,0.0,0.97058,3e-05,4.62269]
[1779443969896,33.67,77235.84,0.0,0.97056,3e-05,4.62578]
[1779443974932,33.67,77234.15,0.0,0.97052,3e-05,4.62965]
[1779443980976,33.67,77234.88,0.0,0.97054,3e-05,4.62711]
[1779443987402,33.67,77234.08,0.0,0.97052,3e-05,4.63024]
[1779443993060,33.67,77232.63,0.0,0.97048,3e-05,4.63578]
[1779443998093,33.67,77232.76,0.0,0.97048,3e-05,4.63541]
[1779444003131,33.67,77231.71,0.0,0.97045,3e-05,4.63941]
[1779444008165,33.67,77230.99,0.0,0.97043,3e-05,4.64209]
[1779444013200,33.67,77231.31,0.0,0.97044,3e-05,4.6409]
[1779444018236,33.67,77229.72,0.0,0.97039,3e-05,4.64669]
[1779444022265,33.67,77234.49,0.0,0.97053,3e-05,4.62899]
[1779444027690,33.67,77234.11,0.0,0.97052,3e-05,4.63041]
[1779444037379,33.67,77234.46,0.0,0.97054,3e-05,4.62666]
[1779444045436,33.67,77234.85,0.0,0.97055,3e-05,4.62529]
[1779444050470,33.67,77233.31,0.0,0.97051,3e-05,4.63096]
[1779444056513,33.67,77236.68,0.0,0.97061,3e-05,4.61851]
[1779444061546,33.67,77237.11,0.0,0.97062,3e-05,4.61694]
[1779444066582,33.67,77238.66,0.0,0.97066,3e-05,4.61125]
[1779444071621,33.67,77252.34,0.0,0.97105,3e-05,4.56103]
[1779444073634,33.67,77256.15,0.0,0.97116,3e-05,4.54725]
[1779444078669,33.67,77255.63,0.0,0.97114,3e-05,4.54973]
[1779444080680,33.67,77249.81,0.0,0.97097,3e-05,4.57131]
[1779444085716,33.67,77247.01,0.0,0.97089,3e-05,4.58186]
[1779444090752,33.67,77249.18,0.0,0.97095,3e-05,4.57413]
[1779444098181,33.67,77250.46,0.0,0.971,3e-05,4.56751]
[1779444103842,33.67,77251.12,0.0,0.97101,3e-05,4.56556]
[1779444108878,33.67,77253.96,0.0,0.97109,3e-05,4.55563]
[1779444113912,33.68,77261.21,0.0,0.97129,3e-05,4.5297]
[1779444116933,33.68,77260.92,0.0,0.97128,3e-05,4.53119]
[1779444120961,33.68,77255.63,0.0,0.97113,3e-05,4.55104]
[1779444125995,33.68,77257.72,0.0,0.97118,3e-05,4.54391]
[1779444130024,33.68,77259.82,0.0,0.97124,3e-05,4.53678]
[1779444135060,33.68,77258.78,0.0,0.9712,3e-05,4.54132]
[1779444142111,33.68,77255.68,0.0,0.97111,3e-05,4.55359]
[1779444147143,33.68,77253.68,0.0,0.97104,3e-05,4.56155]
[1779444152178,33.69,77250.58,0.0,0.97097,3e-05,4.57102]
[1779444157213,33.69,77249.76,0.0,0.97094,3e-05,4.57454]
[1779444162248,33.69,77251.99,0.0,0.971,3e-05,4.5669]
[1779444167283,33.69,77251.38,0.0,0.97098,3e-05,4.56974]
[1779444172318,33.69,77250.68,0.0,0.97095,3e-05,4.57289]
[1779444177353,33.69,77251.28,0.0,0.97096,3e-05,4.57128]
[1779444182388,33.69,77250.73,0.0,0.97094,3e-05,4.57388]
[1779444187423,33.69,77247.85,0.0,0.97086,3e-05,4.58502]
[1779444189436,33.69,77244.29,0.0,0.97076,3e-05,4.59828]
[1779444191452,33.69,77249.67,0.0,0.97091,3e-05,4.57869]
[1779444196486,33.7,77249.4,0.0,0.9709,3e-05,4.58021]
[1779444201521,33.7,77251.9,0.0,0.97096,3e-05,4.5716]
[1779444206557,33.7,77250.37,0.0,0.97091,3e-05,4.5778]
[1779444210586,33.7,77243.55,0.0,0.97072,3e-05,4.60329]
[1779444213607,33.7,77239.56,0.0,0.97062,3e-05,4.6157]
[1779444218642,33.7,77237.53,0.0,0.97056,3e-05,4.6234]
[1779444223677,33.7,77236.57,0.0,0.97053,3e-05,4.62712]
[1779444226699,33.7,77232.89,0.0,0.97042,3e-05,4.64077]
[1779444231732,33.7,77233.93,0.0,0.97045,3e-05,4.63693]
[1779444236768,33.7,77236.19,0.0,0.97052,3e-05,4.62856]
[1779444242813,33.7,77237.87,0.0,0.97056,3e-05,4.62238]
[1779444248855,33.7,77238.84,0.0,0.97059,3e-05,4.6188]
[1779444254897,33.7,77240.06,0.0,0.97063,3e-05,4.61427]
[1779444259350,33.7,77226.78,0.0,0.97024,3e-05,4.66334]
[1779444259933,33.7,77226.78,0.0,0.97024,3e-05,4.66325]
[1779444264967,33.7,77223.52,0.0,0.97015,3e-05,4.67493]
[1779444267989,33.7,77226.97,0.0,0.97026,3e-05,4.66187]
[1779444273023,33.7,77226.22,0.0,0.97025,3e-05,4.66192]
[1779444278060,33.7,77223.71,0.0,0.97018,3e-05,4.67107]
[1779444284102,33.7,77225.25,0.0,0.97023,3e-05,4.66498]
[1779444289562,33.7,77227.73,0.0,0.9703,3e-05,4.65548]
[1779444295179,33.7,77228.79,0.0,0.97033,3e-05,4.65123]
[1779444300216,33.7,77230.31,0.0,0.97038,3e-05,4.64534]
[1779444305251,33.69,77231.72,0.0,0.97042,3e-05,4.63987]
[1779444310286,33.69,77235.79,0.0,0.97054,3e-05,4.62457]
[1779444312300,33.69,77250.3,0.0,0.97096,3e-05,4.57112]
[1779444313307,33.69,77253.66,0.0,0.97105,3e-05,4.55887]
[1779444318342,33.69,77251.88,0.0,0.971,3e-05,4.56577]
[1779444323376,33.7,77251.06,0.0,0.97097,3e-05,4.56909]
[1779444328413,33.7,77250.91,0.0,0.97097,3e-05,4.56994]
[1779444333448,33.7,77249.7,0.0,0.97095,3e-05,4.57216]
[1779444338482,33.7,77251.7,0.0,0.971,3e-05,4.56511]
[1779444343517,33.7,77252.51,0.0,0.97102,3e-05,4.56245]
[1779444348552,33.7,77256.54,0.0,0.97113,3e-05,4.54809]
[1779444353587,33.7,77257.57,0.0,0.97116,3e-05,4.54482]
[1779444358622,33.7,77259.43,0.0,0.97121,3e-05,4.5386]
[1779444363659,33.7,77260.43,0.0,0.97123,3e-05,4.53555]
[1779444368696,33.7,77258.61,0.0,0.97117,3e-05,4.54284]
[1779444376753,33.71,77254.64,0.0,0.97105,3e-05,4.55828]
[1779444381788,33.71,77252.98,0.0,0.971,3e-05,4.56489]
[1779444386824,33.71,77252.25,0.0,0.97098,3e-05,4.56811]
[1779444391857,33.71,77251.5,0.0,0.97097,3e-05,4.56894]
[1779444396893,33.71,77247.12,0.0,0.97084,3e-05,4.58548]
[1779444401927,33.71,77247.81,0.0,0.97085,3e-05,4.58342]
[1779444406964,33.71,77253.6,0.0,0.97101,3e-05,4.56272]
[1779444408977,33.71,77258.51,0.0,0.97115,3e-05,4.54507]
[1779444414014,33.71,77256.17,0.0,0.97108,3e-05,4.55443]
[1779444420523,33.72,77255.02,0.0,0.97104,3e-05,4.55969]
[1779444427103,33.72,77253.84,0.0,0.971,3e-05,4.56502]
[1779444432139,33.72,77252.69,0.0,0.97096,3e-05,4.56994]
[1779444437172,33.72,77251.62,0.0,0.97092,3e-05,4.57455]
[1779444445228,33.72,77251.74,0.0,0.97092,3e-05,4.5752]
[1779444450734,33.73,77241.53,0.0,0.97062,3e-05,4.61342]
[1779444452279,33.73,77242.72,0.0,0.97067,3e-05,4.60672]
[1779444454292,33.73,77247.95,0.0,0.97082,3e-05,4.58766]
[1779444459327,33.73,77248.06,0.0,0.97082,3e-05,4.58784]
[1779444465369,33.73,77247.98,0.0,0.97081,3e-05,4.5888]
[1779444470874,33.73,77247.27,0.0,0.97078,3e-05,4.59194]
[1779444476446,33.73,77250.25,0.0,0.97086,3e-05,4.58161]
[1779444481480,33.73,77248.4,0.0,0.97081,3e-05,4.58895]
[1779444486516,33.73,77248.66,0.0,0.97081,3e-05,4.58851]
[1779444491551,33.73,77252.1,0.0,0.97091,3e-05,4.57643]
[1779444495580,33.74,77259.52,0.0,0.97111,3e-05,4.5498]
[1779444497594,33.74,77261.6,0.0,0.97117,3e-05,4.54257]
[1779444502629,33.74,77262.93,0.0,0.9712,3e-05,4.53863]
[1779444507664,33.74,77264.34,0.0,0.97123,3e-05,4.53451]
[1779444512699,33.74,77260.49,0.0,0.97113,3e-05,4.54716]
[1779444517733,33.74,77260.52,0.0,0.97112,3e-05,4.54811]
[1779444520755,33.75,77255.48,0.0,0.97097,3e-05,4.56715]
[1779444526797,33.75,77261.25,0.0,0.97113,3e-05,4.54732]
[1779444531837,33.75,77262.65,0.0,0.97116,3e-05,4.54337]
[1779444536875,33.75,77261.56,0.0,0.97112,3e-05,4.54855]
[1779444541910,33.76,77262.59,0.0,0.97114,3e-05,4.54598]
[1779444546947,33.76,77263.71,0.0,0.97116,3e-05,4.54311]
[1779444548960,33.76,77257.7,0.0,0.97099,3e-05,4.56553]
[1779444552990,33.76,77259.02,0.0,0.97102,3e-05,4.5615]
[1779444558028,33.76,77260.29,0.0,0.97105,3e-05,4.55781]
[1779444563063,33.77,77263.54,0.0,0.97113,3e-05,4.54685]
[1779444568104,33.77,77262.3,0.0,0.97109,3e-05,4.55224]
[1779444573139,33.77,77260.71,0.0,0.97105,3e-05,4.5564]
[1779444578168,33.77,77261.18,0.0,0.97106,3e-05,4.5555]
[1779444583205,33.77,77260.8,0.0,0.97104,3e-05,4.55792]
[1779444588239,33.77,77256.5,0.0,0.97091,3e-05,4.57443]
[1779444593280,33.78,77255.62,0.0,0.97088,3e-05,4.57837]
[1779444598315,33.78,77254.89,0.0,0.97086,3e-05,4.58174]
[1779444603350,33.78,77253.66,0.0,0.97082,3e-05,4.58692]
[1779444606373,33.78,77247.17,0.0,0.97063,3e-05,4.61115]
[1779444608385,33.78,77243.27,0.0,0.97051,3e-05,4.62571]
[1779444610399,33.78,77239.82,0.0,0.97041,3e-05,4.63857]
[1779444617448,33.78,77240.95,0.0,0.97044,3e-05,4.63469]
[1779444622483,33.78,77245.04,0.0,0.97056,3e-05,4.61985]
[1779444628525,33.78,77243.84,0.0,0.97052,3e-05,4.62528]
[1779444635583,33.78,77244.18,0.0,0.97054,3e-05,4.6219]
[1779444642084,33.78,77243.68,0.0,0.97052,3e-05,4.62402]
[1779444647669,33.79,77245.19,0.0,0.97057,3e-05,4.6187]
[1779444652703,33.79,77246.52,0.0,0.9706,3e-05,4.61404]
[1779444657737,33.79,77248.86,0.0,0.97067,3e-05,4.60569]
[1779444662774,33.79,77248.44,0.0,0.97065,3e-05,4.60753]
[1779444667808,33.79,77246.03,0.0,0.97058,3e-05,4.61666]
[1779444674858,33.79,77246.2,0.0,0.97058,3e-05,4.6163]
[1779444680903,33.79,77246.19,0.0,0.97058,3e-05,4.61654]
[1779444689962,33.79,77246.31,0.0,0.97058,3e-05,4.6164]
[1779444695001,33.79,77246.91,0.0,0.97061,3e-05,4.61188]
[1779444700036,33.79,77247.59,0.0,0.97063,3e-05,4.60956]
[1779444703059,33.79,77256.32,0.0,0.97088,3e-05,4.57765]
[1779444704064,33.79,77260.95,0.0,0.97102,3e-05,4.55983]
[1779444706078,33.78,77263.5,0.0,0.9711,3e-05,4.54883]
[1779444712120,33.77,77261.37,0.0,0.97108,3e-05,4.55157]
[1779444717155,33.77,77258.62,0.0,0.97104,3e-05,4.55742]
[1779444722189,33.76,77255.02,0.0,0.97097,3e-05,4.56637]
[1779444727227,33.75,77254.75,0.0,0.97099,3e-05,4.56309]
[1779444730246,33.74,77249.51,0.0,0.97086,3e-05,4.5797]
[1779444733276,33.74,77244.39,0.0,0.97073,3e-05,4.59684]
[1779444738302,33.74,77244.99,0.0,0.97073,3e-05,4.59632]
[1779444743339,33.74,77248.45,0.0,0.97083,3e-05,4.58402]
[1779444748375,33.74,77249.6,0.0,0.97086,3e-05,4.58047]
[1779444753410,33.75,77252.34,0.0,0.97094,3e-05,4.56858]
[1779444758447,33.75,77251.89,0.0,0.97093,3e-05,4.57091]
[1779444763483,33.74,77252.32,0.0,0.97096,3e-05,4.5671]
[1779444768516,33.73,77249.12,0.0,0.9709,3e-05,4.57467]
[1779444773552,33.72,77249.34,0.0,0.97093,3e-05,4.56969]
[1779444778588,33.72,77247.89,0.0,0.97092,3e-05,4.57089]
[1779444783623,33.71,77247.1,0.0,0.97093,3e-05,4.56969]
[1779444788658,33.7,77247.43,0.0,0.97097,3e-05,4.56442]
[1779444793693,33.69,77245.03,0.0,0.97094,3e-05,4.56917]
[1779444798728,33.68,77245.47,0.0,0.97098,3e-05,4.56351]
[1779444803762,33.67,77249.84,0.0,0.97113,3e-05,4.54354]
[1779444808798,33.67,77249.18,0.0,0.97115,3e-05,4.54211]
[1779444813835,33.66,77248.31,0.0,0.97116,3e-05,4.53898]
[1779444818867,33.65,77248.09,0.0,0.97119,3e-05,4.53599]
[1779444823904,33.64,77248.08,0.0,0.97122,3e-05,4.53226]
[1779444828939,33.63,77246.64,0.0,0.9712,3e-05,4.53378]
[1779444833976,33.63,77249.03,0.0,0.9713,3e-05,4.52131]
[1779444839008,33.63,77245.26,0.0,0.97118,3e-05,4.53625]
[1779444845053,33.63,77245.6,0.0,0.97118,3e-05,4.53635]
[1779444850088,33.63,77245.94,0.0,0.97118,3e-05,4.53621]
[1779444853109,33.64,77239.17,0.0,0.97099,3e-05,4.56164]
[1779444855125,33.64,77236.5,0.0,0.97091,3e-05,4.57178]
[1779444860159,33.64,77236.58,0.0,0.97091,3e-05,4.57221]
[1779444866201,33.64,77238.53,0.0,0.97095,3e-05,4.56591]
[1779444871236,33.64,77236.86,0.0,0.97092,3e-05,4.57022]
[1779444876271,33.64,77239.2,0.0,0.97098,3e-05,4.56225]
[1779444881306,33.64,77239.03,0.0,0.97097,3e-05,4.56352]
[1779444886341,33.64,77241.38,0.0,0.97103,3e-05,4.55554]
[1779444893390,33.65,77242.26,0.0,0.97105,3e-05,4.55324]
[1779444898425,33.65,77242.57,0.0,0.97105,3e-05,4.55276]
[1779444902453,33.65,77235.81,0.0,0.97086,3e-05,4.57809]
[1779444903460,33.65,77233.02,0.0,0.97078,3e-05,4.58844]
[1779444908498,33.65,77234.37,0.0,0.97081,3e-05,4.5838]
[1779444913531,33.65,77235.5,0.0,0.97084,3e-05,4.58006]
[1779444918566,33.65,77236.5,0.0,0.97087,3e-05,4.57674]
[1779444924054,33.65,77234.41,0.0,0.9708,3e-05,4.58475]
[1779444929646,33.65,77235.31,0.0,0.97083,3e-05,4.58174]
[1779444934682,33.65,77234.02,0.0,0.9708,3e-05,4.58425]
[1779444939717,33.65,77235.25,0.0,0.97084,3e-05,4.57995]
[1779444945758,33.65,77235.95,0.0,0.97085,3e-05,4.57766]
[1779444951800,33.66,77237.19,0.0,0.97089,3e-05,4.57341]
[1779444956836,33.66,77234.11,0.0,0.9708,3e-05,4.58503]
[1779444957842,33.66,77224.24,0.0,0.97051,3e-05,4.62152]
[1779444958849,33.66,77223.99,0.0,0.97051,3e-05,4.62243]
[1779444964336,33.66,77219.8,0.0,0.97038,3e-05,4.63789]
[1779444965908,33.66,77213.37,0.0,0.9702,3e-05,4.66179]
[1779444966913,33.66,77207.74,0.0,0.97003,3e-05,4.68273]
[1779444968931,33.66,77202.6,0.0,0.96988,3e-05,4.70177]
[1779444974405,33.65,77199.21,0.0,0.96979,3e-05,4.71383]
[1779444980010,33.65,77196.9,0.0,0.96973,3e-05,4.72169]
[1779444986047,33.65,77195.6,0.0,0.9697,3e-05,4.72572]
[1779444991082,33.65,77195.03,0.0,0.9697,3e-05,4.72461]
[1779444996116,33.65,77195.68,0.0,0.96972,3e-05,4.72145]
[1779445001152,33.65,77195.31,0.0,0.96972,3e-05,4.72215]
[1779445006189,33.64,77193.85,0.0,0.96968,3e-05,4.72697]
[1779445011221,33.64,77193.27,0.0,0.96967,3e-05,4.72843]
[1779445016257,33.64,77192.61,0.0,0.96966,3e-05,4.73022]
[1779445021294,33.64,77192.04,0.0,0.96964,3e-05,4.73167]
[1779445028341,33.64,77191.33,0.0,0.96963,3e-05,4.73337]
[1779445033378,33.64,77197.36,0.0,0.96981,3e-05,4.70999]
[1779445034383,33.64,77202.59,0.0,0.96997,3e-05,4.69027]
[1779445039421,33.64,77202.01,0.0,0.96995,3e-05,4.69209]
[1779445044453,33.63,77200.72,0.0,0.96992,3e-05,4.69656]
[1779445049489,33.63,77201.47,0.0,0.96994,3e-05,4.69334]
[1779445054525,33.63,77201.44,0.0,0.96998,3e-05,4.68832]
[1779445059560,33.63,77203.07,0.0,0.97004,3e-05,4.68108]
[1779445064595,33.63,77209.39,0.0,0.97022,3e-05,4.65713]
[1779445069630,33.63,77210.53,0.0,0.97026,3e-05,4.6527]
[1779445074664,33.62,77207.97,0.0,0.97018,3e-05,4.66206]
[1779445079700,33.62,77207.68,0.0,0.97018,3e-05,4.66285]
[1779445085176,33.62,77209.08,0.0,0.97022,3e-05,4.65731]
[1779445091785,33.62,77211.69,0.0,0.9703,3e-05,4.64736]
[1779445093799,33.62,77219.19,0.0,0.97052,3e-05,4.61944]
[1779445095246,33.62,77220.45,0.0,0.97055,3e-05,4.6148]
[1779445099842,33.62,77224.84,0.0,0.97068,3e-05,4.59876]
[1779445105318,33.62,77224.68,0.0,0.97067,3e-05,4.59992]
[1779445108904,33.63,77218.06,0.0,0.97048,3e-05,4.62473]
[1779445113941,33.63,77218.33,0.0,0.9705,3e-05,4.62175]
[1779445118973,33.63,77217.55,0.0,0.97047,3e-05,4.62516]
[1779445124015,33.63,77217.06,0.0,0.97045,3e-05,4.62754]
[1779445129043,33.63,77217.22,0.0,0.97045,3e-05,4.62757]
[1779445134082,33.63,77217.51,0.0,0.97045,3e-05,4.62718]
[1779445141127,33.63,77216.73,0.0,0.97042,3e-05,4.63106]
[1779445145599,33.63,77211.68,0.0,0.97027,3e-05,4.65039]
[1779445151201,33.64,77207.05,0.0,0.97013,3e-05,4.66833]
[1779445157241,33.64,77206.28,0.0,0.9701,3e-05,4.67182]
[1779445163283,33.64,77206.69,0.0,0.97011,3e-05,4.67087]
[1779445164289,33.64,77199.78,0.0,0.96991,3e-05,4.69683]
[1779445165738,33.64,77195.15,0.0,0.96977,3e-05,4.71427]
[1779445171338,33.64,77196.69,0.0,0.96983,3e-05,4.70611]
[1779445176373,33.64,77198.52,0.0,0.96988,3e-05,4.6993]
[1779445181408,33.64,77198.99,0.0,0.9699,3e-05,4.69753]
[1779445186444,33.64,77195.55,0.0,0.9698,3e-05,4.71029]
[1779445193492,33.64,77199.5,0.0,0.96992,3e-05,4.69505]
[1779445199534,33.64,77200.81,0.0,0.96996,3e-05,4.68973]
[1779445204569,33.64,77201.78,0.0,0.96999,3e-05,4.68571]
[1779445209604,33.64,77202.59,0.0,0.97002,3e-05,4.68232]
[1779445214639,33.63,77203.81,0.0,0.97006,3e-05,4.67743]
[1779445219674,33.63,77204.82,0.0,0.97009,3e-05,4.67337]
[1779445224708,33.63,77205.56,0.0,0.97011,3e-05,4.6703]
[1779445229744,33.63,77205.96,0.0,0.97012,3e-05,4.66863]
[1779445234778,33.63,77206.77,0.0,0.97016,3e-05,4.66291]
[1779445239815,33.63,77206.98,0.0,0.97017,3e-05,4.66194]
[1779445244852,33.64,77207.48,0.0,0.97017,3e-05,4.66183]
[1779445249886,33.64,77207.58,0.0,0.97016,3e-05,4.6632]
[1779445254922,33.64,77207.99,0.0,0.97018,3e-05,4.66142]
[1779445260965,33.64,77208.2,0.0,0.97019,3e-05,4.66028]
[1779445266442,33.64,77212.91,0.0,0.97033,3e-05,4.64238]
[1779445270041,33.64,77217.77,0.0,0.97047,3e-05,4.62421]
[1779445275079,33.64,77214.56,0.0,0.97038,3e-05,4.63604]
[1779445280111,33.64,77214.0,0.0,0.97036,3e-05,4.638]
[1779445285149,33.64,77212.66,0.0,0.97032,3e-05,4.64285]
[1779445291188,33.64,77212.27,0.0,0.97033,3e-05,4.64162]
[1779445296652,33.64,77212.08,0.0,0.97032,3e-05,4.64219]
[1779445302265,33.64,77211.36,0.0,0.9703,3e-05,4.64471]
[1779445307300,33.64,77211.14,0.0,0.9703,3e-05,4.64539]
[1779445312335,33.64,77211.43,0.0,0.97031,3e-05,4.64419]
[1779445318376,33.64,77211.38,0.0,0.97031,3e-05,4.64424]
[1779445323412,33.63,77211.33,0.0,0.97031,3e-05,4.6443]
[1779445328446,33.63,77210.84,0.0,0.97029,3e-05,4.64601]
[1779445333482,33.63,77210.4,0.0,0.97028,3e-05,4.64751]
[1779445338517,33.63,77210.05,0.0,0.97027,3e-05,4.64867]
[1779445344567,33.63,77210.97,0.0,0.9703,3e-05,4.64508]
[1779445349625,33.63,77209.88,0.0,0.97027,3e-05,4.64902]
[1779445356673,33.63,77209.04,0.0,0.97026,3e-05,4.64942]
[1779445361709,33.63,77209.84,0.0,0.97029,3e-05,4.64626]
[1779445366744,33.63,77210.58,0.0,0.97031,3e-05,4.64336]
[1779445368758,33.63,77216.76,0.0,0.97049,3e-05,4.62035]
[1779445370775,33.63,77220.87,0.0,0.97061,3e-05,4.60517]
[1779445372787,33.63,77225.89,0.0,0.97075,3e-05,4.58673]
[1779445377822,33.63,77223.45,0.0,0.97068,3e-05,4.59618]
[1779445382857,33.63,77232.98,0.0,0.97095,3e-05,4.56156]
[1779445383863,33.63,77237.7,0.0,0.97109,3e-05,4.54344]
[1779445385878,33.63,77239.99,0.0,0.97117,3e-05,4.5335]
[1779445390913,33.62,77241.94,0.0,0.97125,3e-05,4.52254]
[1779445395947,33.61,77242.87,0.0,0.97131,3e-05,4.51536]
[1779445400986,33.61,77238.41,0.0,0.97121,3e-05,4.52785]
[1779445406021,33.6,77239.97,0.0,0.97128,3e-05,4.51828]
[1779445411057,33.6,77237.65,0.0,0.97124,3e-05,4.52339]
[1779445416091,33.6,77239.11,0.0,0.97127,3e-05,4.51908]
[1779445421127,33.6,77237.21,0.0,0.97121,3e-05,4.52703]
[1779445426160,33.6,77239.24,0.0,0.97126,3e-05,4.52058]
[1779445431196,33.6,77239.32,0.0,0.97125,3e-05,4.52129]
[1779445433209,33.6,77245.8,0.0,0.97143,3e-05,4.49806]
[1779445435224,33.61,77251.29,0.0,0.97159,3e-05,4.47857]
[1779445440259,33.61,77250.91,0.0,0.97157,3e-05,4.4813]
[1779445445296,33.61,77253.25,0.0,0.97162,3e-05,4.47451]
[1779445450328,33.62,77252.42,0.0,0.97158,3e-05,4.47891]
[1779445455364,33.61,77253.89,0.0,0.97163,3e-05,4.47305]
[1779445460400,33.62,77253.39,0.0,0.9716,3e-05,4.47628]
[1779445466440,33.61,77252.87,0.0,0.97161,3e-05,4.47591]
[1779445471476,33.6,77252.26,0.0,0.97163,3e-05,4.47217]
[1779445476511,33.6,77252.36,0.0,0.97166,3e-05,4.46837]
[1779445482554,33.6,77250.92,0.0,0.97163,3e-05,4.4724]
[1779445487993,33.6,77250.75,0.0,0.97161,3e-05,4.47447]
[1779445493630,33.6,77255.98,0.0,0.97175,3e-05,4.45728]
[1779445499672,33.61,77254.05,0.0,0.97168,3e-05,4.46611]
[1779445504711,33.61,77252.66,0.0,0.97163,3e-05,4.47263]
[1779445509742,33.61,77252.11,0.0,0.9716,3e-05,4.47608]
[1779445516790,33.62,77252.01,0.0,0.97158,3e-05,4.47846]
[1779445521825,33.62,77250.95,0.0,0.97154,3e-05,4.48372]
[1779445527869,33.62,77250.82,0.0,0.97153,3e-05,4.48588]
[1779445534917,33.63,77250.41,0.0,0.97151,3e-05,4.48688]
[1779445539951,33.63,77249.79,0.0,0.97149,3e-05,4.49053]
[1779445544989,33.63,77253.86,0.0,0.97159,3e-05,4.4772]
[1779445550027,33.64,77250.97,0.0,0.9715,3e-05,4.48921]
[1779445555063,33.64,77250.37,0.0,0.97147,3e-05,4.49281]
[1779445560095,33.64,77249.85,0.0,0.97144,3e-05,4.49614]
[1779445565130,33.65,77252.2,0.0,0.9715,3e-05,4.48905]
[1779445570170,33.65,77252.07,0.0,0.97148,3e-05,4.49104]
[1779445575200,33.65,77251.68,0.0,0.97146,3e-05,4.49396]
[1779445580235,33.65,77248.56,0.0,0.97136,3e-05,4.5068]
[1779445585269,33.66,77245.69,0.0,0.97127,3e-05,4.51859]
[1779445590304,33.66,77246.6,0.0,0.97129,3e-05,4.51656]
[1779445595340,33.66,77246.97,0.0,0.9713,3e-05,4.51406]
[1779445601381,33.67,77248.82,0.0,0.97134,3e-05,4.50893]
[1779445606417,33.67,77248.62,0.0,0.97132,3e-05,4.51125]
[1779445611451,33.67,77249.19,0.0,0.97133,3e-05,4.51049]
[1779445616487,33.67,77249.02,0.0,0.97131,3e-05,4.51241]
[1779445621522,33.68,77253.14,0.0,0.97142,3e-05,4.49878]
[1779445626560,33.68,77251.82,0.0,0.97137,3e-05,4.505]
[1779445631593,33.68,77248.94,0.0,0.97128,3e-05,4.51685]
[1779445636628,33.69,77248.65,0.0,0.97126,3e-05,4.51921]
[1779445641663,33.69,77249.61,0.0,0.97128,3e-05,4.51701]
[1779445646699,33.69,77248.94,0.0,0.97125,3e-05,4.52073]
[1779445651733,33.69,77249.54,0.0,0.97127,3e-05,4.51732]
[1779445656767,33.7,77247.81,0.0,0.97121,3e-05,4.52487]
[1779445661803,33.7,77247.73,0.0,0.9712,3e-05,4.52635]
[1779445666838,33.7,77249.78,0.0,0.97125,3e-05,4.52007]
[1779445670866,33.7,77257.35,0.0,0.97146,3e-05,4.49357]
[1779445671873,33.7,77260.63,0.0,0.97155,3e-05,4.48198]
[1779445675901,33.71,77262.42,0.0,0.97159,3e-05,4.47678]
[1779445680936,33.71,77260.94,0.0,0.97153,3e-05,4.48381]
[1779445684965,33.71,77255.62,0.0,0.97137,3e-05,4.50442]
[1779445689999,33.72,77255.38,0.0,0.97136,3e-05,4.50684]
[1779445695033,33.72,77253.51,0.0,0.97129,3e-05,4.51515]
[1779445700070,33.72,77254.49,0.0,0.97131,3e-05,4.51306]
[1779445705105,33.73,77254.29,0.0,0.97129,3e-05,4.51525]
[1779445710140,33.73,77255.64,0.0,0.97132,3e-05,4.51178]
[1779445715175,33.73,77254.36,0.0,0.97129,3e-05,4.51539]
[1779445720215,33.74,77251.45,0.0,0.97119,3e-05,4.52731]
[1779445725247,33.74,77250.78,0.0,0.97116,3e-05,4.53112]
[1779445730282,33.74,77248.11,0.0,0.97108,3e-05,4.54218]
[1779445735316,33.74,77250.58,0.0,0.97114,3e-05,4.53441]
[1779445740352,33.75,77249.85,0.0,0.97111,3e-05,4.53837]
[1779445746392,33.75,77248.2,0.0,0.97105,3e-05,4.54588]
[1779445751428,33.75,77246.4,0.0,0.97099,3e-05,4.55364]
[1779445756463,33.75,77247.73,0.0,0.97102,3e-05,4.54987]
[1779445761498,33.76,77248.04,0.0,0.97102,3e-05,4.54988]
[1779445766534,33.76,77251.37,0.0,0.9711,3e-05,4.53885]
[1779445769963,33.76,77259.61,0.0,0.97133,3e-05,4.50982]
[1779445773583,33.76,77262.08,0.0,0.97141,3e-05,4.49952]
[1779445778618,33.77,77265.31,0.0,0.97149,3e-05,4.48932]
[1779445783652,33.77,77262.28,0.0,0.97139,3e-05,4.50181]
[1779445788688,33.76,77258.58,0.0,0.97131,3e-05,4.51186]
[1779445794731,33.75,77257.35,0.0,0.97131,3e-05,4.51232]
[1779445797751,33.76,77251.63,0.0,0.97114,3e-05,4.53408]
[1779445802786,33.76,77254.42,0.0,0.9712,3e-05,4.52545]
[1779445805807,33.76,77259.97,0.0,0.97137,3e-05,4.50433]
[1779445810843,33.75,77261.69,0.0,0.97144,3e-05,4.49559]
[1779445811849,33.75,77268.89,0.0,0.97165,3e-05,4.46832]
[1779445812857,33.75,77272.11,0.0,0.97174,3e-05,4.45615]
[1779445817891,33.74,77275.01,0.0,0.97184,3e-05,4.44302]
[1779445822926,33.72,77277.16,0.0,0.97199,3e-05,4.42329]
[1779445830419,33.67,77280.6,0.0,0.97225,3e-05,4.39038]
[1779445836019,33.67,77280.14,0.0,0.97227,3e-05,4.38687]
[1779445841051,33.66,77279.76,0.0,0.97227,3e-05,4.38594]
[1779445846091,33.66,77280.27,0.0,0.97231,3e-05,4.38186]
[1779445851121,33.65,77282.11,0.0,0.97237,3e-05,4.37308]
[1779445856158,33.65,77278.51,0.0,0.97229,3e-05,4.38377]
[1779445858174,33.65,77275.14,0.0,0.97219,3e-05,4.39686]
[1779445863215,33.66,77271.36,0.0,0.97206,3e-05,4.41332]
[1779445864225,33.66,77263.8,0.0,0.97185,3e-05,4.4405]
[1779445865228,33.66,77262.57,0.0,0.97182,3e-05,4.44535]
[1779445870266,33.66,77259.3,0.0,0.97171,3e-05,4.45917]
[1779445875298,33.66,77259.62,0.0,0.97172,3e-05,4.45804]
[1779445881343,33.66,77255.52,0.0,0.97161,3e-05,4.47237]
[1779445886375,33.67,77251.33,0.0,0.97147,3e-05,4.48954]
[1779445891410,33.67,77250.49,0.0,0.97145,3e-05,4.49203]
[1779445896447,33.67,77250.26,0.0,0.97143,3e-05,4.49474]
[1779445898459,33.68,77240.99,0.0,0.97116,3e-05,4.52954]
[1779445899466,33.68,77234.88,0.0,0.97098,3e-05,4.5519]
[1779445900473,33.68,77235.04,0.0,0.97099,3e-05,4.55159]
[1779445905518,33.68,77240.12,0.0,0.97112,3e-05,4.53459]
[1779445906524,33.68,77245.17,0.0,0.97126,3e-05,4.51616]
[1779445908541,33.68,77247.96,0.0,0.97134,3e-05,4.50694]
[1779445913572,33.68,77246.64,0.0,0.97129,3e-05,4.51294]
[1779445918606,33.69,77245.5,0.0,0.97125,3e-05,4.51852]
[1779445924650,33.69,77246.1,0.0,0.97125,3e-05,4.51796]
[1779445929684,33.69,77248.22,0.0,0.9713,3e-05,4.51157]
[1779445934719,33.7,77247.22,0.0,0.97126,3e-05,4.51654]
[1779445939755,33.7,77248.63,0.0,0.97129,3e-05,4.51271]
[1779445944789,33.7,77249.66,0.0,0.97131,3e-05,4.51047]
[1779445949825,33.7,77255.91,0.0,0.97148,3e-05,4.48908]
[1779445951839,33.71,77256.89,0.0,0.97151,3e-05,4.48366]
[1779445956874,33.71,77252.08,0.0,0.97137,3e-05,4.50257]
[1779445961912,33.71,77250.15,0.0,0.9713,3e-05,4.51097]
[1779445967951,33.72,77250.42,0.0,0.9713,3e-05,4.51168]
[1779445972986,33.72,77250.0,0.0,0.97127,3e-05,4.51463]
[1779445978023,33.72,77251.11,0.0,0.97129,3e-05,4.51205]
[1779445983059,33.72,77249.99,0.0,0.97125,3e-05,4.51756]
[1779445988093,33.73,77252.71,0.0,0.97132,3e-05,4.50911]
[1779445993128,33.73,77253.35,0.0,0.97132,3e-05,4.50831]
[1779445999169,33.73,77250.12,0.0,0.97122,3e-05,4.5219]
[1779446004205,33.74,77249.98,0.0,0.9712,3e-05,4.5239]
[1779446009240,33.74,77249.66,0.0,0.97118,3e-05,4.52652]
[1779446014275,33.74,77251.11,0.0,0.97123,3e-05,4.52019]
[1779446017296,33.75,77259.34,0.0,0.97145,3e-05,4.49117]
[1779446018303,33.75,77263.71,0.0,0.97157,3e-05,4.4757]
[1779446020316,33.75,77262.97,0.0,0.97155,3e-05,4.47911]
[1779446025351,33.75,77261.84,0.0,0.9715,3e-05,4.48508]
[1779446027365,33.75,77256.3,0.0,0.97134,3e-05,4.5059]
[1779446033408,33.76,77253.49,0.0,0.97124,3e-05,4.51819]
[1779446038443,33.76,77253.41,0.0,0.97123,3e-05,4.52023]
[1779446043478,33.76,77255.69,0.0,0.97128,3e-05,4.51371]
[1779446049521,33.77,77254.07,0.0,0.97122,3e-05,4.52175]
[1779446055563,33.77,77253.12,0.0,0.97117,3e-05,4.52737]
[1779446060598,33.78,77255.7,0.0,0.97123,3e-05,4.51983]
[1779446066640,33.78,77254.37,0.0,0.97118,3e-05,4.52697]
[1779446071679,33.78,77254.48,0.0,0.97121,3e-05,4.52208]
[1779446076711,33.77,77253.19,0.0,0.9712,3e-05,4.52384]
[1779446081745,33.77,77250.3,0.0,0.97114,3e-05,4.5314]
[1779446085774,33.76,77243.5,0.0,0.97095,3e-05,4.55484]
[1779446090809,33.77,77242.14,0.0,0.9709,3e-05,4.56155]
[1779446095847,33.77,77244.26,0.0,0.97095,3e-05,4.55553]
[1779446100879,33.76,77243.55,0.0,0.97095,3e-05,4.55496]
[1779446105916,33.77,77242.05,0.0,0.9709,3e-05,4.56162]
[1779446110950,33.77,77240.37,0.0,0.97084,3e-05,4.56947]
[1779446115984,33.77,77240.61,0.0,0.97083,3e-05,4.57025]
[1779446121020,33.78,77241.39,0.0,0.97084,3e-05,4.56904]
[1779446126058,33.78,77239.3,0.0,0.97077,3e-05,4.57831]
[1779446131092,33.78,77241.99,0.0,0.97086,3e-05,4.56645]
[1779446137134,33.78,77243.41,0.0,0.97091,3e-05,4.56005]
[1779446139148,33.78,77248.7,0.0,0.97106,3e-05,4.5413]
[1779446144183,33.78,77248.44,0.0,0.97104,3e-05,4.54382]
[1779446149218,33.79,77246.82,0.0,0.97098,3e-05,4.55119]
[1779446154254,33.79,77246.19,0.0,0.97095,3e-05,4.55488]
[1779446160294,33.79,77246.63,0.0,0.97095,3e-05,4.55483]
[1779446165330,33.8,77247.11,0.0,0.97096,3e-05,4.55432]
[1779446170365,33.8,77246.67,0.0,0.97093,3e-05,4.55713]
[1779446175400,33.8,77246.93,0.0,0.97093,3e-05,4.55733]
[1779446180436,33.8,77246.44,0.0,0.97091,3e-05,4.56023]
[1779446185471,33.8,77247.17,0.0,0.97092,3e-05,4.55863]
[1779446192520,33.81,77247.1,0.0,0.97092,3e-05,4.55785]
[1779446198563,33.81,77247.37,0.0,0.97092,3e-05,4.55809]
[1779446200577,33.81,77238.48,0.0,0.97066,3e-05,4.59105]
[1779446201585,33.81,77236.57,0.0,0.97061,3e-05,4.59822]
[1779446205611,33.81,77233.83,0.0,0.97053,3e-05,4.6088]
[1779446208632,33.81,77231.4,0.0,0.97045,3e-05,4.61801]
[1779446213666,33.81,77232.04,0.0,0.97047,3e-05,4.61598]
[1779446217695,33.81,77238.39,0.0,0.97065,3e-05,4.59288]
[1779446222730,33.81,77236.38,0.0,0.97059,3e-05,4.60071]
[1779446227765,33.82,77232.26,0.0,0.97047,3e-05,4.61617]
[1779446229779,33.82,77239.62,0.0,0.97068,3e-05,4.58916]
[1779446235820,33.82,77238.98,0.0,0.97066,3e-05,4.59192]
[1779446240861,33.82,77240.95,0.0,0.97071,3e-05,4.58497]
[1779446245893,33.82,77241.51,0.0,0.97073,3e-05,4.5832]
[1779446250926,33.82,77238.54,0.0,0.97064,3e-05,4.59434]
[1779446253402,33.82,77245.6,0.0,0.97086,3e-05,4.56606]
[1779446255962,33.82,77248.84,0.0,0.97095,3e-05,4.55438]
[1779446260998,33.82,77251.83,0.0,0.97103,3e-05,4.54401]
[1779446266035,33.82,77255.28,0.0,0.97112,3e-05,4.53201]
[1779446271069,33.82,77252.57,0.0,0.97104,3e-05,4.54254]
[1779446276103,33.82,77251.99,0.0,0.97102,3e-05,4.54537]
[1779446281142,33.83,77251.23,0.0,0.97099,3e-05,4.54861]
[1779446286181,33.83,77251.36,0.0,0.97099,3e-05,4.54869]
[1779446291216,33.83,77249.74,0.0,0.97094,3e-05,4.55526]
[1779446296249,33.83,77249.25,0.0,0.97092,3e-05,4.55755]
[1779446301284,33.83,77249.11,0.0,0.97092,3e-05,4.55854]
[1779446306322,33.83,77252.36,0.0,0.971,3e-05,4.54716]
[1779446311354,33.83,77251.67,0.0,0.97099,3e-05,4.54776]
[1779446316390,33.83,77253.55,0.0,0.97104,3e-05,4.54149]
[1779446321425,33.83,77252.9,0.0,0.97102,3e-05,4.54448]
[1779446326460,33.84,77252.22,0.0,0.971,3e-05,4.54756]
[1779446331495,33.84,77250.36,0.0,0.97094,3e-05,4.5549]
[1779446336530,33.84,77250.44,0.0,0.97094,3e-05,4.55514]
[1779446341566,33.84,77250.1,0.0,0.97092,3e-05,4.55691]
[1779446346600,33.84,77252.91,0.0,0.971,3e-05,4.54721]
[1779446351635,33.84,77252.8,0.0,0.97099,3e-05,4.54821]
[1779446355663,33.84,77259.18,0.0,0.97118,3e-05,4.52449]
[1779446360697,33.83,77259.21,0.0,0.97121,3e-05,4.52033]
[1779446365732,33.83,77257.95,0.0,0.9712,3e-05,4.52189]
[1779446370769,33.83,77256.97,0.0,0.97116,3e-05,4.52634]
[1779446375804,33.83,77255.62,0.0,0.97113,3e-05,4.52967]
[1779446380838,33.83,77254.43,0.0,0.97109,3e-05,4.53486]
[1779446385873,33.83,77253.12,0.0,0.97105,3e-05,4.54047]
[1779446390908,33.83,77251.81,0.0,0.971,3e-05,4.54604]
[1779446395943,33.84,77252.58,0.0,0.97102,3e-05,4.54401]
[1779446400977,33.84,77252.0,0.0,0.971,3e-05,4.54691]
[1779446406016,33.84,77248.56,0.0,0.97089,3e-05,4.56022]
[1779446410042,33.84,77246.13,0.0,0.97082,3e-05,4.5696]
[1779446415078,33.84,77244.18,0.0,0.97076,3e-05,4.57727]
[1779446420111,33.84,77244.06,0.0,0.97075,3e-05,4.57819]
[1779446425147,33.84,77244.89,0.0,0.97077,3e-05,4.57562]
[1779446430181,33.84,77247.16,0.0,0.97083,3e-05,4.5678]
[1779446436225,33.85,77247.05,0.0,0.97084,3e-05,4.56638]
[1779446441265,33.85,77247.24,0.0,0.97084,3e-05,4.56623]
[1779446446300,33.85,77247.31,0.0,0.97084,3e-05,4.56664]
[1779446451334,33.85,77248.18,0.0,0.97086,3e-05,4.56402]
[1779446456369,33.85,77250.26,0.0,0.97091,3e-05,4.55702]
[1779446461407,33.85,77247.61,0.0,0.97083,3e-05,4.5673]
[1779446466441,33.85,77247.45,0.0,0.97083,3e-05,4.56842]
[1779446471479,33.85,77247.2,0.0,0.97082,3e-05,4.56975]
[1779446476514,33.86,77247.47,0.0,0.97082,3e-05,4.56936]
[1779446481549,33.86,77251.14,0.0,0.97092,3e-05,4.55651]
[1779446486585,33.86,77250.22,0.0,0.97089,3e-05,4.56046]
[1779446491619,33.86,77245.61,0.0,0.97077,3e-05,4.57536]
[1779446496654,33.86,77244.45,0.0,0.97073,3e-05,4.58002]
[1779446501688,33.86,77245.18,0.0,0.97075,3e-05,4.57775]
[1779446506724,33.86,77246.4,0.0,0.97078,3e-05,4.5737]
[1779446511759,33.86,77248.18,0.0,0.97083,3e-05,4.56765]
[1779446517802,33.86,77248.61,0.0,0.97084,3e-05,4.56667]
[1779446522836,33.86,77248.53,0.0,0.97083,3e-05,4.56747]
[1779446527872,33.87,77248.39,0.0,0.97082,3e-05,4.5685]
[1779446532908,33.87,77248.69,0.0,0.97083,3e-05,4.56795]
[1779446537943,33.87,77249.0,0.0,0.97083,3e-05,4.56739]
[1779446542977,33.87,77251.31,0.0,0.97089,3e-05,4.55958]
[1779446548014,33.87,77250.65,0.0,0.97087,3e-05,4.56264]
[1779446553048,33.87,77254.04,0.0,0.97097,3e-05,4.54847]
[1779446558083,33.87,77254.68,0.0,0.97099,3e-05,4.54692]
[1779446563117,33.88,77253.36,0.0,0.97094,3e-05,4.55254]
[1779446568153,33.88,77252.8,0.0,0.97092,3e-05,4.55538]
[1779446573187,33.88,77248.75,0.0,0.9708,3e-05,4.57095]
[1779446578224,33.88,77248.14,0.0,0.97078,3e-05,4.57385]
[1779446583259,33.88,77248.89,0.0,0.97079,3e-05,4.57181]
[1779446588294,33.88,77248.29,0.0,0.97077,3e-05,4.5747]
[1779446593331,33.88,77248.24,0.0,0.97076,3e-05,4.57557]
[1779446598363,33.89,77248.4,0.0,0.97076,3e-05,4.57565]
[1779446604410,33.89,77248.75,0.0,0.97077,3e-05,4.57527]
[1779446609444,33.89,77249.07,0.0,0.97077,3e-05,4.57476]
[1779446614479,33.89,77248.96,0.0,0.97078,3e-05,4.57339]
[1779446619515,33.89,77248.9,0.0,0.97077,3e-05,4.57437]
[1779446624550,33.89,77248.85,0.0,0.97076,3e-05,4.57536]
[1779446629585,33.9,77248.95,0.0,0.97076,3e-05,4.57584]
[1779446636083,33.9,77245.43,0.0,0.97065,3e-05,4.58974]
[1779446641669,33.9,77245.59,0.0,0.97064,3e-05,4.59017]
[1779446646705,33.9,77245.72,0.0,0.97064,3e-05,4.59059]
[1779446651740,33.9,77247.18,0.0,0.97068,3e-05,4.58617]
[1779446656775,33.91,77247.37,0.0,0.97067,3e-05,4.58645]
[1779446666332,33.91,77248.02,0.0,0.97068,3e-05,4.58588]
[1779446671879,33.91,77247.46,0.0,0.97067,3e-05,4.58665]
[1779446676915,33.91,77247.77,0.0,0.97067,3e-05,4.58654]
[1779446679936,33.92,77253.09,0.0,0.97082,3e-05,4.56773]
[1779446684971,33.92,77253.1,0.0,0.97081,3e-05,4.5689]
[1779446690014,33.92,77253.01,0.0,0.9708,3e-05,4.57044]
[1779446695048,33.92,77252.22,0.0,0.97076,3e-05,4.57452]
[1779446700099,33.93,77250.28,0.0,0.9707,3e-05,4.5827]
[1779446705116,33.93,77246.41,0.0,0.97058,3e-05,4.59787]
[1779446710150,33.93,77246.45,0.0,0.97058,3e-05,4.59865]
[1779446716192,33.93,77246.37,0.0,0.97056,3e-05,4.60006]
[1779446721227,33.93,77247.62,0.0,0.97059,3e-05,4.59642]
[1779446726263,33.94,77246.82,0.0,0.97056,3e-05,4.60028]
[1779446731299,33.94,77250.98,0.0,0.97069,3e-05,4.58354]
[1779446736331,33.94,77250.34,0.0,0.97066,3e-05,4.5869]
[1779446743381,33.94,77252.84,0.0,0.97072,3e-05,4.57916]
[1779446750433,33.95,77251.43,0.0,0.97067,3e-05,4.58565]
[1779446755469,33.95,77248.67,0.0,0.97059,3e-05,4.59663]
[1779446760504,33.95,77246.74,0.0,0.97053,3e-05,4.60442]
[1779446765539,33.95,77248.25,0.0,0.97056,3e-05,4.59962]
[1779446771583,33.95,77248.14,0.0,0.97055,3e-05,4.60096]
[1779446777102,33.96,77247.31,0.0,0.97052,3e-05,4.60492]
[1779446782663,33.96,77249.01,0.0,0.97057,3e-05,4.59963]
[1779446787698,33.96,77249.1,0.0,0.97056,3e-05,4.60015]
[1779446792733,33.96,77250.73,0.0,0.97062,3e-05,4.59253]
[1779446797769,33.96,77253.03,0.0,0.97068,3e-05,4.58502]
[1779446802804,33.96,77251.22,0.0,0.97062,3e-05,4.59254]
[1779446809853,33.97,77250.76,0.0,0.97059,3e-05,4.5954]
[1779446814887,33.97,77250.35,0.0,0.97058,3e-05,4.59775]
[1779446819923,33.97,77249.92,0.0,0.97056,3e-05,4.60016]
[1779446824958,33.97,77248.04,0.0,0.9705,3e-05,4.60782]
[1779446827453,33.97,77241.64,0.0,0.97031,3e-05,4.63163]
[1779446833014,33.97,77242.46,0.0,0.97033,3e-05,4.62925]
[1779446838050,33.98,77243.04,0.0,0.97034,3e-05,4.62768]
[1779446841071,33.98,77237.98,0.0,0.97019,3e-05,4.64663]
[1779446846111,33.98,77239.11,0.0,0.97022,3e-05,4.6428]
[1779446851142,33.98,77239.79,0.0,0.97026,3e-05,4.63807]
[1779446856178,33.98,77237.88,0.0,0.9702,3e-05,4.6453]
[1779446858191,33.98,77232.0,0.0,0.97003,3e-05,4.66705]
[1779446863227,33.98,77242.2,0.0,0.97032,3e-05,4.62925]
[1779446864234,33.98,77249.35,0.0,0.97053,3e-05,4.603]
[1779446865241,33.98,77252.28,0.0,0.97061,3e-05,4.59232]
[1779446870276,33.98,77251.78,0.0,0.9706,3e-05,4.59451]
[1779446874304,33.98,77245.23,0.0,0.97041,3e-05,4.61877]
[1779446881353,33.98,77245.2,0.0,0.97041,3e-05,4.61896]
[1779446886388,33.98,77247.02,0.0,0.97046,3e-05,4.61231]
[1779446891423,33.98,77247.52,0.0,0.97047,3e-05,4.61051]
[1779446897466,33.98,77248.32,0.0,0.97049,3e-05,4.60769]
[1779446902502,33.98,77251.47,0.0,0.97058,3e-05,4.59631]
[1779446907536,33.98,77250.16,0.0,0.97054,3e-05,4.60141]
[1779446912574,33.98,77250.15,0.0,0.97056,3e-05,4.59919]
[1779446917609,33.98,77251.04,0.0,0.97058,3e-05,4.59624]
[1779446922644,33.98,77246.9,0.0,0.97046,3e-05,4.61172]
[1779446925665,33.98,77241.23,0.0,0.97029,3e-05,4.63268]
[1779446930701,33.98,77243.46,0.0,0.97036,3e-05,4.62458]
[1779446935735,33.98,77243.86,0.0,0.97037,3e-05,4.62323]
[1779446940769,33.98,77241.9,0.0,0.97031,3e-05,4.63051]
[1779446945806,33.98,77243.14,0.0,0.97035,3e-05,4.62594]
[1779446950842,33.98,77244.79,0.0,0.97039,3e-05,4.61985]
[1779446955876,33.98,77243.0,0.0,0.97034,3e-05,4.62632]
[1779446960911,33.98,77245.25,0.0,0.97041,3e-05,4.61797]
[1779446965946,33.98,77245.91,0.0,0.97043,3e-05,4.61546]
[1779446970981,33.98,77245.97,0.0,0.97043,3e-05,4.61516]
[1779446976016,33.98,77240.55,0.0,0.97029,3e-05,4.63249]
[1779446981051,33.98,77244.41,0.0,0.9704,3e-05,4.6181]
[1779446986086,33.98,77246.05,0.0,0.97045,3e-05,4.61197]
[1779446991121,33.98,77246.32,0.0,0.97046,3e-05,4.61093]
[1779446996156,33.98,77249.86,0.0,0.97056,3e-05,4.59792]
[1779447001191,33.98,77257.51,0.0,0.97079,3e-05,4.5681]
[1779447008722,33.96,77254.76,0.0,0.97077,3e-05,4.57172]
[1779447017306,33.95,77253.23,0.0,0.97078,3e-05,4.56915]
[1779447019320,33.94,77246.09,0.0,0.97059,3e-05,4.59345]
[1779447021334,33.94,77243.44,0.0,0.97053,3e-05,4.60126]
[1779447028861,33.92,77245.1,0.0,0.97063,3e-05,4.58852]
[1779447034433,33.91,77245.92,0.0,0.97071,3e-05,4.5774]
[1779447039464,33.9,77243.49,0.0,0.97068,3e-05,4.5817]
[1779447044499,33.89,77243.43,0.0,0.97071,3e-05,4.57732]
[1779447049535,33.88,77244.14,0.0,0.97077,3e-05,4.57018]
[1779447054570,33.87,77244.69,0.0,0.97082,3e-05,4.5637]
[1779447059604,33.87,77245.39,0.0,0.97087,3e-05,4.55673]
[1779447064639,33.86,77249.19,0.0,0.97101,3e-05,4.53852]
[1779447069674,33.85,77246.97,0.0,0.97098,3e-05,4.54233]
[1779447074709,33.84,77247.69,0.0,0.97104,3e-05,4.53542]
[1779447079745,33.84,77244.05,0.0,0.97093,3e-05,4.54925]
[1779447087802,33.84,77244.3,0.0,0.97093,3e-05,4.54911]
[1779447093843,33.84,77245.25,0.0,0.97097,3e-05,4.54373]
[1779447099361,33.84,77245.44,0.0,0.97097,3e-05,4.54364]
[1779447104924,33.84,77245.93,0.0,0.97098,3e-05,4.54245]
[1779447109957,33.85,77248.13,0.0,0.97104,3e-05,4.53492]
[1779447114991,33.85,77247.97,0.0,0.97103,3e-05,4.53603]
[1779447120035,33.85,77248.22,0.0,0.97103,3e-05,4.53564]
[1779447126110,33.85,77246.45,0.0,0.97098,3e-05,4.54267]
[1779447131145,33.85,77245.26,0.0,0.97094,3e-05,4.54742]
[1779447136180,33.85,77245.14,0.0,0.97093,3e-05,4.54828]
[1779447141215,33.85,77245.42,0.0,0.97094,3e-05,4.54772]
[1779447144236,33.85,77250.68,0.0,0.97108,3e-05,4.52888]
[1779447149717,33.85,77250.15,0.0,0.97106,3e-05,4.53146]
[1779447156320,33.86,77247.75,0.0,0.971,3e-05,4.53862]
[1779447166386,33.86,77247.43,0.0,0.97099,3e-05,4.541]
[1779447172432,33.86,77247.76,0.0,0.97099,3e-05,4.54055]
[1779447178474,33.86,77247.76,0.0,0.97098,3e-05,4.54129]
[1779447185523,33.86,77248.37,0.0,0.97099,3e-05,4.53998]
[1779447190559,33.86,77252.84,0.0,0.97112,3e-05,4.52437]
[1779447192571,33.87,77255.0,0.0,0.97118,3e-05,4.51684]
[1779447196600,33.87,77249.86,0.0,0.97102,3e-05,4.5362]
[1779447201636,33.87,77248.5,0.0,0.97098,3e-05,4.54183]
[1779447206672,33.87,77249.25,0.0,0.971,3e-05,4.53978]
[1779447211707,33.87,77249.5,0.0,0.97101,3e-05,4.53707]
[1779447217749,33.87,77249.45,0.0,0.97101,3e-05,4.53809]
[1779447222804,33.87,77248.29,0.0,0.97097,3e-05,4.543]
[1779447227825,33.88,77247.14,0.0,0.97093,3e-05,4.54783]
[1779447232860,33.88,77247.88,0.0,0.97095,3e-05,4.54577]
[1779447237896,33.88,77250.21,0.0,0.97101,3e-05,4.53794]
[1779447242930,33.88,77251.91,0.0,0.97105,3e-05,4.53248]
[1779447247966,33.88,77250.18,0.0,0.97099,3e-05,4.53953]
[1779447253001,33.88,77250.07,0.0,0.97099,3e-05,4.54063]
[1779447258037,33.88,77250.31,0.0,0.97099,3e-05,4.54045]
[1779447263071,33.89,77246.3,0.0,0.97087,3e-05,4.55571]
[1779447268105,33.89,77247.92,0.0,0.97091,3e-05,4.55049]
[1779447273141,33.89,77247.85,0.0,0.97092,3e-05,4.54887]
[1779447278175,33.89,77248.53,0.0,0.97093,3e-05,4.54701]
[1779447283211,33.89,77249.71,0.0,0.97096,3e-05,4.54334]
[1779447288246,33.89,77249.32,0.0,0.97094,3e-05,4.54542]
[1779447293281,33.89,77248.79,0.0,0.97092,3e-05,4.54799]
[1779447298316,33.9,77249.18,0.0,0.97093,3e-05,4.54719]
[1779447303351,33.9,77237.3,0.0,0.97059,3e-05,4.59128]
[1779447304358,33.9,77229.31,0.0,0.97035,3e-05,4.62074]
[1779447305365,33.9,77229.34,0.0,0.97036,3e-05,4.62062]
[1779447310848,33.9,77230.84,0.0,0.9704,3e-05,4.61505]
[1779447316442,33.9,77230.18,0.0,0.97038,3e-05,4.61748]
[1779447321477,33.9,77232.02,0.0,0.97043,3e-05,4.61068]
[1779447326511,33.9,77230.49,0.0,0.97039,3e-05,4.61636]
[1779447330988,33.9,77225.24,0.0,0.97024,3e-05,4.63576]
[1779447335577,33.9,77220.11,0.0,0.9701,3e-05,4.65214]
[1779447341062,33.9,77217.92,0.0,0.97004,3e-05,4.6601]
[1779447346656,33.9,77215.56,0.0,0.96997,3e-05,4.6686]
[1779447351693,33.9,77214.65,0.0,0.96995,3e-05,4.67175]
[1779447356726,33.89,77213.75,0.0,0.96992,3e-05,4.67488]
[1779447361763,33.89,77212.35,0.0,0.96988,3e-05,4.67986]
[1779447366798,33.89,77211.82,0.0,0.96987,3e-05,4.6816]
[1779447369818,33.89,77217.48,0.0,0.97004,3e-05,4.66042]
[1779447374854,33.89,77217.09,0.0,0.97003,3e-05,4.66182]
[1779447379890,33.89,77219.0,0.0,0.97008,3e-05,4.6547]
[1779447389960,33.89,77217.09,0.0,0.97003,3e-05,4.66178]
[1779447392981,33.89,77225.22,0.0,0.97028,3e-05,4.62915]
[1779447393990,33.89,77230.03,0.0,0.97042,3e-05,4.61144]
[1779447397009,33.89,77233.31,0.0,0.97051,3e-05,4.59961]
[1779447402043,33.89,77234.53,0.0,0.97054,3e-05,4.5955]
[1779447404058,33.89,77239.64,0.0,0.97069,3e-05,4.57691]
[1779447409106,33.9,77240.15,0.0,0.9707,3e-05,4.57556]
[1779447415156,33.9,77240.5,0.0,0.97071,3e-05,4.57488]
[1779447421626,33.9,77241.41,0.0,0.97073,3e-05,4.5722]
[1779447428247,33.9,77241.16,0.0,0.97072,3e-05,4.57362]
[1779447433286,33.9,77239.49,0.0,0.97066,3e-05,4.58016]
[1779447438318,33.9,77240.55,0.0,0.97069,3e-05,4.57657]
[1779447444360,33.9,77241.45,0.0,0.97072,3e-05,4.57361]
[1779447449395,33.9,77240.12,0.0,0.97068,3e-05,4.57872]
[1779447454430,33.9,77240.65,0.0,0.9707,3e-05,4.57449]
[1779447460472,33.9,77241.05,0.0,0.97071,3e-05,4.57327]
[1779447465507,33.9,77241.29,0.0,0.97072,3e-05,4.57261]
[1779447470541,33.9,77243.66,0.0,0.97078,3e-05,4.56417]
[1779447475577,33.9,77248.89,0.0,0.97093,3e-05,4.54533]
[1779447478598,33.91,77251.15,0.0,0.97099,3e-05,4.53732]
[1779447483633,33.91,77257.63,0.0,0.97118,3e-05,4.51422]
[1779447488668,33.91,77256.71,0.0,0.97114,3e-05,4.51818]
[1779447493703,33.91,77254.72,0.0,0.97108,3e-05,4.52598]
[1779447498738,33.91,77253.65,0.0,0.97105,3e-05,4.53042]
[1779447503773,33.91,77252.21,0.0,0.971,3e-05,4.53681]
[1779447508810,33.91,77249.48,0.0,0.97092,3e-05,4.54719]
[1779447515859,33.91,77249.23,0.0,0.97092,3e-05,4.54621]
[1779447520895,33.92,77246.92,0.0,0.97085,3e-05,4.55505]
[1779447526935,33.92,77247.17,0.0,0.97086,3e-05,4.55457]
[1779447531971,33.92,77247.02,0.0,0.97085,3e-05,4.55549]
[1779447540030,33.92,77246.97,0.0,0.97084,3e-05,4.55623]
[1779447545065,33.92,77247.47,0.0,0.97085,3e-05,4.55474]
[1779447552543,33.92,77247.37,0.0,0.97085,3e-05,4.55567]
[1779447558157,33.92,77249.28,0.0,0.9709,3e-05,4.54905]
[1779447564198,33.92,77248.71,0.0,0.97088,3e-05,4.5516]
[1779447570242,33.92,77248.93,0.0,0.97088,3e-05,4.55126]
[1779447575276,33.92,77247.96,0.0,0.97087,3e-05,4.55272]
[1779447580313,33.92,77247.17,0.0,0.97084,3e-05,4.55595]
[1779447585346,33.93,77247.76,0.0,0.97086,3e-05,4.55414]
[1779447590382,33.93,77249.14,0.0,0.97089,3e-05,4.5495]
[1779447600453,33.93,77248.69,0.0,0.97087,3e-05,4.55194]
[1779447602896,33.93,77261.7,0.0,0.97124,3e-05,4.50493]
[1779447604483,33.93,77260.31,0.0,0.9712,3e-05,4.51012]
[1779447609517,33.93,77259.19,0.0,0.97116,3e-05,4.51491]
[1779447614554,33.93,77255.7,0.0,0.97106,3e-05,4.52825]
[1779447619605,33.93,77251.61,0.0,0.97094,3e-05,4.54372]
[1779447624637,33.93,77251.3,0.0,0.97092,3e-05,4.54537]
[1779447629674,33.94,77253.46,0.0,0.97098,3e-05,4.53807]
[1779447634707,33.94,77251.58,0.0,0.97094,3e-05,4.54305]
[1779447638735,33.94,77248.01,0.0,0.97083,3e-05,4.55645]
[1779447643770,33.94,77248.67,0.0,0.97085,3e-05,4.5545]
[1779447648805,33.94,77248.69,0.0,0.97085,3e-05,4.5549]
[1779447653840,33.94,77247.53,0.0,0.97081,3e-05,4.55959]
[1779447659881,33.94,77247.18,0.0,0.97079,3e-05,4.56145]
[1779447664920,33.94,77243.39,0.0,0.97068,3e-05,4.57566]
[1779447670961,33.94,77243.31,0.0,0.97068,3e-05,4.57631]
[1779447675995,33.94,77243.56,0.0,0.97068,3e-05,4.57568]
[1779447681031,33.95,77246.68,0.0,0.97077,3e-05,4.56523]
[1779447686065,33.95,77248.65,0.0,0.97082,3e-05,4.55846]
[1779447693114,33.95,77249.02,0.0,0.97084,3e-05,4.55524]
[1779447698150,33.95,77247.95,0.0,0.97081,3e-05,4.55959]
[1779447703185,33.95,77247.52,0.0,0.97079,3e-05,4.56156]
[1779447708220,33.95,77249.22,0.0,0.97083,3e-05,4.55579]
[1779447713255,33.95,77251.53,0.0,0.9709,3e-05,4.54792]
[1779447718290,33.95,77250.16,0.0,0.97085,3e-05,4.55344]
[1779447723325,33.95,77250.21,0.0,0.97085,3e-05,4.55375]
[1779447732387,33.96,77251.7,0.0,0.97089,3e-05,4.54933]
[1779447738432,33.96,77250.6,0.0,0.97085,3e-05,4.55398]
[1779447743466,33.96,77249.78,0.0,0.97082,3e-05,4.55749]
[1779447750514,33.96,77247.31,0.0,0.97075,3e-05,4.56713]
[1779447755552,33.96,77245.62,0.0,0.97071,3e-05,4.5712]
[1779447760587,33.96,77246.39,0.0,0.97073,3e-05,4.56876]
[1779447766629,33.96,77244.92,0.0,0.97068,3e-05,4.57453]
[1779447771664,33.96,77245.44,0.0,0.9707,3e-05,4.57294]
[1779447776699,33.96,77245.28,0.0,0.97069,3e-05,4.57381]
[1779447784173,33.96,77250.07,0.0,0.97082,3e-05,4.55692]
[1779447789792,33.97,77249.77,0.0,0.97081,3e-05,4.55845]
[1779447796839,33.97,77249.39,0.0,0.97079,3e-05,4.56044]
[1779447801876,33.97,77250.38,0.0,0.97082,3e-05,4.55727]
[1779447810941,33.97,77251.91,0.0,0.97086,3e-05,4.55259]
[1779447812954,33.97,77257.71,0.0,0.97103,3e-05,4.52923]
[1779447816982,33.97,77256.78,0.0,0.971,3e-05,4.53323]
[1779447822017,33.97,77255.84,0.0,0.97097,3e-05,4.53746]
[1779447827052,33.98,77254.64,0.0,0.97093,3e-05,4.54275]
[1779447833094,33.98,77253.64,0.0,0.97089,3e-05,4.54737]
[1779447835108,33.98,77257.02,0.0,0.97099,3e-05,4.53546]
[1779447840143,33.98,77258.67,0.0,0.97102,3e-05,4.53058]
[1779447845180,33.98,77261.41,0.0,0.97109,3e-05,4.52188]
[1779447847193,33.98,77268.34,0.0,0.97128,3e-05,4.4974]
[1779447851221,33.99,77261.98,0.0,0.9711,3e-05,4.52162]
[1779447853235,33.99,77253.75,0.0,0.97086,3e-05,4.55198]
[1779447858270,33.99,77250.74,0.0,0.97076,3e-05,4.56406]
[1779447861292,33.99,77243.69,0.0,0.97056,3e-05,4.59043]
[1779447867335,33.99,77245.07,0.0,0.97059,3e-05,4.58651]
[1779447872372,34.0,77245.92,0.0,0.97062,3e-05,4.58187]
[1779447877405,34.0,77245.86,0.0,0.97061,3e-05,4.58312]
[1779447883447,34.0,77245.51,0.0,0.97059,3e-05,4.58566]
[1779447888482,34.0,77242.16,0.0,0.97049,3e-05,4.59898]
[1779447890496,34.0,77238.42,0.0,0.97038,3e-05,4.61304]
[1779447895531,34.01,77241.51,0.0,0.97046,3e-05,4.60247]
[1779447900570,34.01,77242.73,0.0,0.97049,3e-05,4.59871]
[1779447905602,34.01,77243.14,0.0,0.97049,3e-05,4.59785]
[1779447910636,34.01,77244.1,0.0,0.97052,3e-05,4.59493]
[1779447913659,34.01,77249.87,0.0,0.97068,3e-05,4.57417]
[1779447918693,34.01,77250.55,0.0,0.97069,3e-05,4.5724]
[1779447923728,34.01,77246.2,0.0,0.97056,3e-05,4.58896]
[1779447928762,34.01,77245.65,0.0,0.97054,3e-05,4.5915]
[1779447933798,34.02,77246.36,0.0,0.97058,3e-05,4.5869]
[1779447938835,34.02,77246.08,0.0,0.97056,3e-05,4.58842]
[1779447943871,34.02,77247.04,0.0,0.97059,3e-05,4.5854]
[1779447945312,34.02,77225.92,0.0,0.96998,3e-05,4.66325]
[1779447946892,34.02,77225.4,0.0,0.96996,3e-05,4.66513]
[1779447951928,34.02,77228.83,0.0,0.97006,3e-05,4.65221]
[1779447957968,34.02,77230.42,0.0,0.97011,3e-05,4.64603]
[1779447963004,34.02,77229.2,0.0,0.97008,3e-05,4.6502]
[1779447970055,34.01,77233.11,0.0,0.9702,3e-05,4.63527]
[1779447975521,34.01,77237.2,0.0,0.97032,3e-05,4.61985]
[1779447981136,34.01,77239.61,0.0,0.97039,3e-05,4.61073]
[1779447987178,34.01,77240.49,0.0,0.97042,3e-05,4.60721]
[1779447992213,34.01,77239.86,0.0,0.97042,3e-05,4.60674]
[1779447999272,34.01,77240.86,0.0,0.97045,3e-05,4.60266]
[1779448004303,34.01,77245.67,0.0,0.97059,3e-05,4.58487]
[1779448009336,34.01,77245.63,0.0,0.97059,3e-05,4.58488]
[1779448014373,34.01,77245.41,0.0,0.97058,3e-05,4.58555]
[1779448019409,34.01,77245.93,0.0,0.9706,3e-05,4.58349]
[1779448025450,34.01,77246.18,0.0,0.97061,3e-05,4.58241]
[1779448030485,34.01,77246.61,0.0,0.97062,3e-05,4.58071]
[1779448034512,34.01,77253.23,0.0,0.97081,3e-05,4.55655]
[1779448040555,34.01,77251.97,0.0,0.97077,3e-05,4.56122]
[1779448045591,34.01,77248.82,0.0,0.97068,3e-05,4.57276]
[1779448050625,34.01,77248.07,0.0,0.97066,3e-05,4.57547]
[1779448055661,34.01,77246.9,0.0,0.97064,3e-05,4.57721]
[1779448057675,34.01,77241.73,0.0,0.97049,3e-05,4.59607]
[1779448065732,34.01,77241.42,0.0,0.97049,3e-05,4.59685]
[1779448070766,34.01,77242.03,0.0,0.97051,3e-05,4.59441]
[1779448071773,34.01,77235.14,0.0,0.97031,3e-05,4.61963]
[1779448076809,34.01,77231.59,0.0,0.97021,3e-05,4.63223]
[1779448082851,34.01,77232.06,0.0,0.97023,3e-05,4.62986]
[1779448086294,34.01,77238.32,0.0,0.97041,3e-05,4.60655]
[1779448088893,34.0,77241.7,0.0,0.97051,3e-05,4.59396]
[1779448093928,34.0,77244.04,0.0,0.97058,3e-05,4.58522]
[1779448098963,34.0,77245.52,0.0,0.97062,3e-05,4.5797]
[1779448104000,34.0,77245.27,0.0,0.97062,3e-05,4.58053]
[1779448109034,34.0,77248.41,0.0,0.97071,3e-05,4.56903]
[1779448113062,34.0,77253.87,0.0,0.97088,3e-05,4.5467]
[1779448115076,34.0,77255.64,0.0,0.97093,3e-05,4.54037]
[1779448120111,34.0,77257.43,0.0,0.97098,3e-05,4.53421]
[1779448126574,34.01,77257.17,0.0,0.97096,3e-05,4.53568]
[1779448132195,34.01,77253.33,0.0,0.97085,3e-05,4.54999]
[1779448137229,34.01,77248.42,0.0,0.97071,3e-05,4.56815]
[1779448139244,34.01,77244.34,0.0,0.97059,3e-05,4.5831]
[1779448144278,34.01,77244.79,0.0,0.9706,3e-05,4.58146]
[1779448149316,34.01,77244.36,0.0,0.97059,3e-05,4.58306]
[1779448154350,34.01,77249.62,0.0,0.97074,3e-05,4.5639]
[1779448158379,34.01,77256.89,0.0,0.97095,3e-05,4.53762]
[1779448163415,34.01,77255.01,0.0,0.97089,3e-05,4.54483]
[1779448168458,34.01,77253.77,0.0,0.97085,3e-05,4.54975]
[1779448173492,34.01,77254.17,0.0,0.97088,3e-05,4.54615]
[1779448178528,34.01,77253.74,0.0,0.97086,3e-05,4.54808]
[1779448183561,34.01,77251.68,0.0,0.9708,3e-05,4.55594]
[1779448185576,34.01,77244.82,0.0,0.9706,3e-05,4.58104]
[1779448190610,34.01,77243.0,0.0,0.97055,3e-05,4.58774]
[1779448195646,34.01,77242.82,0.0,0.97055,3e-05,4.58842]
[1779448200681,34.01,77243.49,0.0,0.97057,3e-05,4.586]
[1779448205717,34.01,77243.7,0.0,0.97057,3e-05,4.58527]
[1779448210751,34.01,77241.25,0.0,0.9705,3e-05,4.59423]
[1779448215788,34.01,77239.31,0.0,0.97045,3e-05,4.6012]
[1779448219815,34.01,77244.57,0.0,0.9706,3e-05,4.58185]
[1779448224850,34.01,77246.32,0.0,0.97065,3e-05,4.57548]
[1779448230892,34.01,77246.92,0.0,0.97066,3e-05,4.57335]
[1779448235926,34.01,77246.94,0.0,0.97068,3e-05,4.57083]
[1779448240971,34.01,77251.15,0.0,0.9708,3e-05,4.55564]
[1779448242982,34.01,77243.0,0.0,0.97057,3e-05,4.58542]
[1779448246003,34.01,77235.82,0.0,0.97036,3e-05,4.61169]
[1779448251039,34.01,77238.9,0.0,0.97045,3e-05,4.60013]
[1779448256073,34.01,77240.41,0.0,0.97049,3e-05,4.59442]
[1779448262116,34.01,77241.97,0.0,0.97054,3e-05,4.58854]
[1779448267576,34.01,77242.15,0.0,0.97055,3e-05,4.58772]
[1779448273196,34.01,77242.55,0.0,0.97056,3e-05,4.58614]
[1779448279238,34.01,77243.85,0.0,0.9706,3e-05,4.58125]
[1779448284273,34.01,77245.17,0.0,0.97064,3e-05,4.57634]
[1779448289307,34.01,77245.43,0.0,0.97064,3e-05,4.57533]
[1779448294343,34.01,77245.64,0.0,0.97066,3e-05,4.57268]
[1779448299377,34.01,77247.61,0.0,0.97072,3e-05,4.56549]
[1779448304414,34.01,77247.15,0.0,0.9707,3e-05,4.56723]
[1779448309452,34.01,77248.96,0.0,0.97075,3e-05,4.56067]
[1779448312471,34.01,77252.87,0.0,0.97087,3e-05,4.54652]
[1779448317927,34.01,77251.48,0.0,0.97082,3e-05,4.55183]
[1779448323549,34.01,77250.48,0.0,0.97079,3e-05,4.55566]
[1779448328584,34.01,77250.12,0.0,0.97078,3e-05,4.55717]
[1779448333619,34.01,77245.62,0.0,0.97065,3e-05,4.5737]
[1779448338654,34.01,77242.17,0.0,0.97055,3e-05,4.58629]
[1779448344697,34.01,77238.3,0.0,0.97044,3e-05,4.60023]
[1779448349731,34.01,77237.85,0.0,0.97043,3e-05,4.60165]
[1779448354766,34.01,77241.17,0.0,0.97054,3e-05,4.5868]
[1779448359801,34.01,77241.82,0.0,0.97056,3e-05,4.58432]
[1779448364836,34.01,77248.53,0.0,0.97075,3e-05,4.56044]
[1779448369871,34.01,77249.9,0.0,0.97079,3e-05,4.55562]
[1779448377927,34.01,77249.09,0.0,0.97076,3e-05,4.55882]
[1779448382964,34.01,77247.6,0.0,0.97072,3e-05,4.56439]
[1779448387998,34.01,77249.78,0.0,0.97078,3e-05,4.55661]
[1779448393032,34.02,77249.83,0.0,0.97078,3e-05,4.55666]
[1779448398068,34.02,77246.59,0.0,0.97069,3e-05,4.56864]
[1779448404110,34.02,77246.05,0.0,0.97067,3e-05,4.57073]
[1779448409148,34.02,77246.12,0.0,0.97067,3e-05,4.57058]
[1779448414180,34.02,77245.65,0.0,0.97067,3e-05,4.56992]
[1779448419215,34.02,77242.77,0.0,0.97059,3e-05,4.58055]
[1779448424251,34.02,77243.06,0.0,0.9706,3e-05,4.57952]
[1779448429286,34.02,77243.47,0.0,0.97061,3e-05,4.57807]
[1779448436335,34.02,77243.27,0.0,0.9706,3e-05,4.57888]
[1779448441370,34.02,77243.14,0.0,0.9706,3e-05,4.57942]
[1779448446405,34.02,77243.69,0.0,0.97061,3e-05,4.57747]
[1779448451439,34.02,77243.72,0.0,0.97061,3e-05,4.57745]
[1779448456474,34.02,77245.8,0.0,0.97067,3e-05,4.56996]
[1779448461510,34.02,77246.63,0.0,0.9707,3e-05,4.56714]
[1779448466545,34.02,77244.32,0.0,0.97063,3e-05,4.57571]
[1779448471580,34.02,77241.21,0.0,0.97055,3e-05,4.58468]
[1779448474602,34.02,77238.46,0.0,0.97047,3e-05,4.59474]
[1779448477624,34.02,77231.72,0.0,0.97028,3e-05,4.61946]
[1779448479059,34.02,77228.91,0.0,0.9702,3e-05,4.62968]
[1779448484676,34.02,77232.27,0.0,0.9703,3e-05,4.61694]
[1779448487695,34.02,77238.23,0.0,0.97047,3e-05,4.59486]
[1779448491724,34.02,77240.68,0.0,0.97054,3e-05,4.58579]
[1779448496759,34.02,77240.82,0.0,0.97055,3e-05,4.58515]
[1779448501794,34.02,77240.75,0.0,0.97055,3e-05,4.58529]
[1779448506828,34.02,77242.13,0.0,0.97059,3e-05,4.58013]
[1779448511864,34.02,77240.64,0.0,0.97055,3e-05,4.58546]
[1779448516897,34.02,77241.32,0.0,0.97057,3e-05,4.58283]
[1779448520927,34.01,77231.98,0.0,0.9703,3e-05,4.61693]
[1779448523948,34.01,77226.39,0.0,0.97014,3e-05,4.63719]
[1779448529417,34.01,77224.94,0.0,0.9701,3e-05,4.642]
[1779448533010,34.01,77215.7,0.0,0.96985,3e-05,4.67324]
[1779448538048,34.01,77213.05,0.0,0.96978,3e-05,4.68237]
[1779448542077,34.01,77207.41,0.0,0.96962,3e-05,4.70275]
[1779448543083,34.01,77202.5,0.0,0.96947,3e-05,4.72087]
[1779448548119,34.01,77203.55,0.0,0.96951,3e-05,4.71584]
[1779448553156,34.0,77196.21,0.0,0.9693,3e-05,4.74212]
[1779448558196,34.0,77194.51,0.0,0.96926,3e-05,4.747]
[1779448563232,34.0,77195.94,0.0,0.96932,3e-05,4.74008]
[1779448570280,33.99,77197.54,0.0,0.96938,3e-05,4.7319]
[1779448575315,33.99,77199.71,0.0,0.96946,3e-05,4.72224]
[1779448580351,33.99,77196.65,0.0,0.96938,3e-05,4.73217]
[1779448585386,33.98,77197.81,0.0,0.96943,3e-05,4.72618]
[1779448590422,33.98,77198.25,0.0,0.96945,3e-05,4.72291]
[1779448594453,33.97,77204.94,0.0,0.9697,3e-05,4.69124]
[1779448595460,33.97,77213.64,0.0,0.96998,3e-05,4.65615]
[1779448596467,33.97,77212.75,0.0,0.96995,3e-05,4.65924]
[1779448601502,33.96,77212.26,0.0,0.96995,3e-05,4.65995]
[1779448607545,33.96,77211.65,0.0,0.96994,3e-05,4.66086]
[1779448612580,33.96,77210.95,0.0,0.96993,3e-05,4.66234]
[1779448617615,33.96,77203.7,0.0,0.96972,3e-05,4.68815]
[1779448622650,33.95,77204.6,0.0,0.96976,3e-05,4.68342]
[1779448627685,33.95,77204.93,0.0,0.96978,3e-05,4.68084]
[1779448630128,33.95,77213.29,0.0,0.97003,3e-05,4.64906]
[1779448635740,33.95,77210.64,0.0,0.96996,3e-05,4.65781]
[1779448640777,33.94,77209.94,0.0,0.96995,3e-05,4.65927]
[1779448645813,33.94,77209.03,0.0,0.96993,3e-05,4.66148]
[1779448650847,33.94,77209.29,0.0,0.96995,3e-05,4.65934]
[1779448656889,33.94,77211.64,0.0,0.97004,3e-05,4.64673]
[1779448661925,33.93,77209.24,0.0,0.96998,3e-05,4.65457]
[1779448667967,33.93,77208.85,0.0,0.96998,3e-05,4.65467]
[1779448673002,33.93,77208.29,0.0,0.96997,3e-05,4.65562]
[1779448680480,33.92,77208.3,0.0,0.96999,3e-05,4.65378]
[1779448684079,33.92,77201.64,0.0,0.96981,3e-05,4.67569]
[1779448689114,33.9,77203.52,0.0,0.96993,3e-05,4.66041]
[1779448694149,33.9,77200.49,0.0,0.96986,3e-05,4.67045]
[1779448699185,33.9,77201.09,0.0,0.96988,3e-05,4.66699]
[1779448705228,33.89,77199.03,0.0,0.96983,3e-05,4.67317]
[1779448709256,33.89,77199.66,0.0,0.96986,3e-05,4.66981]
[1779448715300,33.89,77201.0,0.0,0.96993,3e-05,4.66083]
[1779448720333,33.88,77195.14,0.0,0.96976,3e-05,4.6814]
[1779448725367,33.88,77190.28,0.0,0.96963,3e-05,4.69828]
[1779448730404,33.88,77187.22,0.0,0.96956,3e-05,4.70629]
[1779448735440,33.87,77183.36,0.0,0.96948,3e-05,4.71736]
[1779448740476,33.87,77180.74,0.0,0.96941,3e-05,4.72601]
[1779448745512,33.86,77179.18,0.0,0.96937,3e-05,4.73071]
[1779448750547,33.86,77177.31,0.0,0.96932,3e-05,4.73662]
[1779448759610,33.86,77175.57,0.0,0.96929,3e-05,4.74113]
[1779448764656,33.85,77174.99,0.0,0.96928,3e-05,4.74223]
[1779448766670,33.85,77164.95,0.0,0.96898,3e-05,4.77977]
[1779448767677,33.85,77158.61,0.0,0.96879,3e-05,4.8036]
[1779448768684,33.85,77157.3,0.0,0.96875,3e-05,4.80828]
[1779448773719,33.85,77148.71,0.0,0.96852,3e-05,4.83691]
[1779448778753,33.85,77147.5,0.0,0.96849,3e-05,4.83981]
[1779448783790,33.83,77143.0,0.0,0.9684,3e-05,4.852]
[1779448788827,33.8,77139.43,0.0,0.9684,3e-05,4.85095]
[1779448791257,33.82,77130.39,0.0,0.96806,3e-05,4.89413]
[1779448796886,33.84,77131.24,0.0,0.96799,3e-05,4.90219]
[1779448801921,33.86,77130.31,0.0,0.96792,3e-05,4.91089]
[1779448806956,33.86,77128.09,0.0,0.96782,3e-05,4.92422]
[1779448809983,33.87,77117.78,0.0,0.96748,3e-05,4.96647]
[1779448811397,33.87,77111.27,0.0,0.96726,3e-05,4.9938]
[1779448817028,33.85,77107.92,0.0,0.96725,3e-05,4.99399]
[1779448819044,33.85,77107.43,0.0,0.96724,3e-05,4.99601]
[1779448820049,33.85,77115.55,0.0,0.96749,3e-05,4.96433]
[1779448821474,33.85,77121.33,0.0,0.96768,3e-05,4.94139]
[1779448826095,33.84,77127.96,0.0,0.9679,3e-05,4.91357]
[1779448831544,33.84,77133.5,0.0,0.96811,3e-05,4.8866]
[1779448835156,33.83,77138.53,0.0,0.96828,3e-05,4.86578]
[1779448836163,33.83,77145.3,0.0,0.96849,3e-05,4.83935]
[1779448837170,33.83,77144.3,0.0,0.96846,3e-05,4.84279]
[1779448839184,33.83,77150.41,0.0,0.96866,3e-05,4.8186]
[1779448840191,33.83,77152.8,0.0,0.96873,3e-05,4.80912]
[1779448843212,33.83,77154.41,0.0,0.96879,3e-05,4.80201]
[1779448847248,33.82,77161.12,0.0,0.969,3e-05,4.77525]
[1779448851688,33.82,77167.37,0.0,0.9692,3e-05,4.75025]
[1779448855298,33.82,77173.24,0.0,0.96938,3e-05,4.72737]
[1779448857311,33.82,77179.78,0.0,0.96958,3e-05,4.70237]
[1779448858317,33.82,77182.19,0.0,0.96966,3e-05,4.69317]
[1779448863353,33.82,77181.48,0.0,0.96964,3e-05,4.69508]
[1779448867381,33.82,77175.49,0.0,0.96947,3e-05,4.71676]
[1779448872416,33.81,77174.56,0.0,0.96945,3e-05,4.7195]
[1779448874430,33.81,77170.63,0.0,0.96933,3e-05,4.73366]
[1779448876444,33.81,77176.49,0.0,0.96951,3e-05,4.71119]
[1779448881479,33.81,77174.08,0.0,0.96945,3e-05,4.71919]
[1779448886514,33.81,77178.13,0.0,0.96958,3e-05,4.70291]
[1779448891549,33.81,77179.92,0.0,0.96965,3e-05,4.69266]
[1779448896583,33.8,77181.38,0.0,0.96971,3e-05,4.68624]
[1779448901619,33.8,77182.03,0.0,0.96973,3e-05,4.6835]
[1779448906659,33.81,77183.26,0.0,0.96975,3e-05,4.68054]
[1779448911690,33.81,77183.92,0.0,0.96975,3e-05,4.68029]
[1779448916724,33.82,77188.96,0.0,0.96988,3e-05,4.66372]
[1779448921760,33.82,77190.46,0.0,0.96991,3e-05,4.66048]
[1779448926794,33.83,77189.89,0.0,0.96988,3e-05,4.66496]
[1779448932254,33.83,77189.93,0.0,0.96986,3e-05,4.66717]
[1779448937871,33.84,77189.2,0.0,0.96981,3e-05,4.67269]
[1779448942911,33.84,77188.46,0.0,0.96977,3e-05,4.67779]
[1779448947942,33.85,77188.62,0.0,0.96976,3e-05,4.67951]
[1779448952977,33.85,77185.24,0.0,0.96967,3e-05,4.68993]
[1779448958012,33.84,77185.35,0.0,0.96969,3e-05,4.68845]
[1779448963047,33.84,77186.14,0.0,0.96972,3e-05,4.68444]
[1779448968082,33.84,77190.54,0.0,0.96986,3e-05,4.66698]
[1779448973117,33.84,77188.8,0.0,0.96981,3e-05,4.67254]
[1779448979160,33.84,77188.18,0.0,0.9698,3e-05,4.67363]
[1779448984194,33.83,77184.9,0.0,0.96971,3e-05,4.68478]
[1779448989229,33.83,77185.04,0.0,0.96973,3e-05,4.68308]
[1779448994264,33.83,77181.68,0.0,0.96964,3e-05,4.69441]
[1779448998292,33.83,77186.9,0.0,0.9698,3e-05,4.67385]
[1779449000307,33.83,77187.85,0.0,0.96983,3e-05,4.66986]
[1779449004334,33.82,77196.88,0.0,0.9701,3e-05,4.63538]
[1779449005342,33.82,77198.92,0.0,0.97017,3e-05,4.62765]
[1779449010378,33.82,77194.0,0.0,0.97003,3e-05,4.64523]
[1779449011384,33.82,77188.86,0.0,0.96989,3e-05,4.66169]
[1779449014405,33.82,77183.82,0.0,0.96975,3e-05,4.67995]
[1779449019440,33.82,77178.16,0.0,0.96959,3e-05,4.7002]
[1779449024475,33.82,77183.2,0.0,0.96974,3e-05,4.68034]
[1779449029510,33.81,77188.48,0.0,0.96991,3e-05,4.6598]
[1779449034544,33.81,77190.43,0.0,0.96997,3e-05,4.65183]
[1779449039580,33.81,77189.93,0.0,0.96996,3e-05,4.65309]
[1779449044617,33.81,77187.94,0.0,0.96991,3e-05,4.65984]
[1779449045624,33.81,77181.11,0.0,0.9697,3e-05,4.68519]
[1779449049652,33.81,77175.94,0.0,0.96956,3e-05,4.70375]
[1779449054688,33.81,77174.94,0.0,0.96954,3e-05,4.70633]
[1779449063172,33.8,77177.01,0.0,0.96961,3e-05,4.69673]
[1779449068788,33.8,77180.4,0.0,0.96972,3e-05,4.68274]
[1779449070803,33.8,77184.72,0.0,0.96985,3e-05,4.66621]
[1779449072816,33.8,77189.94,0.0,0.97003,3e-05,4.64392]
[1779449075840,33.8,77196.76,0.0,0.97023,3e-05,4.61824]
[1779449080872,33.8,77196.75,0.0,0.97023,3e-05,4.61785]
[1779449085908,33.8,77194.83,0.0,0.97018,3e-05,4.62452]
[1779449090943,33.79,77195.04,0.0,0.97019,3e-05,4.62325]
[1779449095978,33.8,77193.8,0.0,0.97013,3e-05,4.63065]
[1779449101013,33.81,77191.93,0.0,0.97005,3e-05,4.64032]
[1779449106062,33.81,77185.82,0.0,0.96985,3e-05,4.66575]
[1779449111096,33.82,77187.18,0.0,0.96987,3e-05,4.66316]
[1779449113544,33.82,77194.34,0.0,0.97008,3e-05,4.6375]
[1779449119152,33.83,77194.51,0.0,0.97006,3e-05,4.64009]
[1779449124189,33.83,77194.51,0.0,0.97004,3e-05,4.64278]
[1779449129224,33.84,77199.97,0.0,0.97018,3e-05,4.62517]
[1779449131238,33.84,77200.93,0.0,0.97021,3e-05,4.62024]
[1779449136274,33.85,77200.78,0.0,0.97018,3e-05,4.62368]
[1779449141308,33.85,77200.68,0.0,0.97016,3e-05,4.62696]
[1779449146343,33.86,77196.49,0.0,0.97001,3e-05,4.64533]
[1779449151378,33.86,77197.13,0.0,0.97001,3e-05,4.64569]
[1779449156412,33.87,77197.68,0.0,0.97001,3e-05,4.64635]
[1779449161448,33.87,77198.71,0.0,0.97002,3e-05,4.64525]
[1779449165475,33.88,77205.65,0.0,0.9702,3e-05,4.62168]
[1779449166483,33.88,77207.83,0.0,0.97026,3e-05,4.6142]
[1779449168498,33.88,77210.78,0.0,0.97034,3e-05,4.60452]
[1779449173967,33.89,77209.48,0.0,0.97027,3e-05,4.61299]
[1779449179574,33.9,77207.9,0.0,0.9702,3e-05,4.62184]
[1779449184609,33.9,77207.7,0.0,0.97017,3e-05,4.62553]
[1779449189645,33.91,77205.65,0.0,0.97009,3e-05,4.63615]
[1779449194680,33.92,77209.26,0.0,0.97019,3e-05,4.62334]
[1779449196695,33.92,77211.02,0.0,0.97023,3e-05,4.61815]
[1779449201729,33.93,77211.82,0.0,0.97022,3e-05,4.61923]
[1779449206764,33.93,77212.68,0.0,0.97023,3e-05,4.61752]
[1779449211799,33.93,77215.57,0.0,0.97031,3e-05,4.6084]
[1779449217841,33.93,77217.6,0.0,0.97038,3e-05,4.59932]
[1779449222875,33.93,77222.68,0.0,0.97053,3e-05,4.57938]
[1779449224890,33.93,77229.49,0.0,0.97073,3e-05,4.554]
[1779449226906,33.93,77236.34,0.0,0.97093,3e-05,4.52863]
[1779449229925,33.92,77245.92,0.0,0.97121,3e-05,4.49337]
[1779449234960,33.91,77251.76,0.0,0.97141,3e-05,4.46717]
[1779449240000,33.91,77253.87,0.0,0.97148,3e-05,4.45842]
[1779449245031,33.91,77254.84,0.0,0.97152,3e-05,4.45348]
[1779449249059,33.91,77262.08,0.0,0.97173,3e-05,4.42636]
[1779449251078,33.91,77263.48,0.0,0.97178,3e-05,4.41903]
[1779449257120,33.91,77261.91,0.0,0.97173,3e-05,4.42581]
[1779449261152,33.91,77268.64,0.0,0.97191,3e-05,4.40295]
[1779449262156,33.91,77269.53,0.0,0.97193,3e-05,4.40062]
[1779449267192,33.92,77269.62,0.0,0.97189,3e-05,4.40543]
[1779449268198,33.93,77256.44,0.0,0.97151,3e-05,4.45367]
[1779449269208,33.93,77252.96,0.0,0.97142,3e-05,4.46623]
[1779449273236,33.93,77248.56,0.0,0.97129,3e-05,4.48209]
[1779449278270,33.93,77248.43,0.0,0.97129,3e-05,4.48249]
[1779449283306,33.93,77247.91,0.0,0.97128,3e-05,4.48433]
[1779449289349,33.93,77247.5,0.0,0.97126,3e-05,4.48578]
[1779449294818,33.93,77243.4,0.0,0.97115,3e-05,4.5006]
[1779449302442,33.93,77243.18,0.0,0.97114,3e-05,4.50118]
[1779449307477,33.92,77239.84,0.0,0.97106,3e-05,4.5118]
[1779449312511,33.91,77241.65,0.0,0.97115,3e-05,4.49928]
[1779449317548,33.91,77243.02,0.0,0.97122,3e-05,4.49093]
[1779449318554,33.91,77234.18,0.0,0.97097,3e-05,4.52237]
[1779449319561,33.9,77229.92,0.0,0.97086,3e-05,4.53717]
[1779449322582,33.9,77230.81,0.0,0.9709,3e-05,4.53164]
[1779449328624,33.89,77233.56,0.0,0.97101,3e-05,4.517]
[1779449333659,33.88,77236.38,0.0,0.97112,3e-05,4.50288]
[1779449338696,33.87,77238.56,0.0,0.97121,3e-05,4.49116]
[1779449343730,33.87,77238.65,0.0,0.97125,3e-05,4.4871]
[1779449349771,33.86,77237.66,0.0,0.97125,3e-05,4.48628]
[1779449354806,33.85,77238.73,0.0,0.97131,3e-05,4.47882]
[1779449359841,33.84,77243.6,0.0,0.97147,3e-05,4.45769]
[1779449360848,33.84,77248.65,0.0,0.97162,3e-05,4.43881]
[1779449367897,33.83,77247.11,0.0,0.97161,3e-05,4.43983]
[1779449372932,33.82,77246.87,0.0,0.97165,3e-05,4.43506]
[1779449379980,33.81,77247.49,0.0,0.9717,3e-05,4.42846]
[1779449385019,33.81,77249.23,0.0,0.97177,3e-05,4.41917]
[1779449394080,33.8,77248.87,0.0,0.9718,3e-05,4.4151]
[1779449399115,33.79,77248.44,0.0,0.97181,3e-05,4.41371]
[1779449404157,33.78,77249.35,0.0,0.97186,3e-05,4.40751]
[1779449409194,33.78,77249.47,0.0,0.97189,3e-05,4.40365]
[1779449415234,33.77,77249.36,0.0,0.97191,3e-05,4.40067]
[1779449420274,33.76,77249.05,0.0,0.97192,3e-05,4.399]
[1779449425732,33.76,77249.66,0.0,0.97196,3e-05,4.39406]
[1779449433360,33.75,77249.82,0.0,0.97201,3e-05,4.38672]
[1779449438395,33.74,77249.42,0.0,0.97202,3e-05,4.38551]
[1779449443430,33.74,77249.55,0.0,0.97205,3e-05,4.38245]
[1779449448465,33.73,77253.46,0.0,0.97217,3e-05,4.36596]
[1779449450480,33.73,77259.06,0.0,0.97234,3e-05,4.34505]
[1779449452496,33.73,77264.71,0.0,0.9725,3e-05,4.32413]
[1779449457530,33.72,77259.5,0.0,0.97237,3e-05,4.34058]
[1779449462565,33.72,77261.84,0.0,0.97245,3e-05,4.33016]
[1779449468608,33.71,77259.91,0.0,0.97242,3e-05,4.33468]
[1779449473641,33.71,77257.93,0.0,0.97238,3e-05,4.33977]
[1779449478680,33.71,77257.35,0.0,0.97237,3e-05,4.33988]
[1779449483714,33.7,77248.48,0.0,0.97214,3e-05,4.36956]
[1779449484721,33.7,77245.21,0.0,0.97206,3e-05,4.38083]
[1779449489756,33.7,77245.16,0.0,0.97207,3e-05,4.37872]
[1779449496248,33.69,77246.52,0.0,0.97215,3e-05,4.36877]
[1779449502847,33.68,77246.86,0.0,0.97218,3e-05,4.36456]
[1779449507882,33.68,77247.32,0.0,0.97221,3e-05,4.36081]
[1779449512917,33.67,77252.34,0.0,0.97236,3e-05,4.34098]
[1779449517952,33.67,77253.34,0.0,0.9724,3e-05,4.33553]
[1779449522987,33.67,77253.91,0.0,0.97243,3e-05,4.3317]
[1779449528022,33.66,77252.95,0.0,0.97242,3e-05,4.33332]
[1779449533065,33.66,77252.57,0.0,0.97242,3e-05,4.33289]
[1779449538092,33.66,77251.85,0.0,0.97242,3e-05,4.33367]
[1779449543128,33.65,77251.98,0.0,0.97243,3e-05,4.33145]
[1779449548163,33.65,77251.3,0.0,0.97243,3e-05,4.33213]
[1779449553197,33.64,77250.93,0.0,0.97245,3e-05,4.32927]
[1779449558233,33.64,77251.74,0.0,0.97248,3e-05,4.3247]
[1779449561254,33.64,77243.63,0.0,0.97226,3e-05,4.35259]
[1779449562260,33.64,77238.55,0.0,0.97213,3e-05,4.37039]
[1779449567297,33.63,77239.69,0.0,0.97217,3e-05,4.3643]
[1779449572331,33.63,77240.33,0.0,0.97221,3e-05,4.36003]
[1779449577367,33.62,77241.33,0.0,0.97225,3e-05,4.35413]
[1779449583407,33.62,77242.53,0.0,0.9723,3e-05,4.34757]
[1779449586432,33.62,77236.88,0.0,0.97215,3e-05,4.36668]
[1779449587438,33.62,77228.87,0.0,0.97193,3e-05,4.39505]
[1779449588446,33.61,77226.08,0.0,0.97186,3e-05,4.40464]
[1779449592474,33.61,77227.68,0.0,0.97192,3e-05,4.39694]
[1779449598516,33.6,77231.62,0.0,0.97205,3e-05,4.37982]
[1779449604558,33.6,77236.55,0.0,0.97221,3e-05,4.3592]
[1779449609593,33.59,77235.78,0.0,0.97221,3e-05,4.35946]
[1779449614628,33.59,77238.36,0.0,0.97231,3e-05,4.34529]
[1779449619663,33.58,77239.59,0.0,0.97237,3e-05,4.3384]
[1779449624698,33.58,77242.48,0.0,0.97247,3e-05,4.3256]
[1779449630740,33.57,77243.06,0.0,0.9725,3e-05,4.32061]
[1779449637234,33.56,77244.43,0.0,0.97256,3e-05,4.31278]
[1779449643831,33.56,77245.07,0.0,0.97261,3e-05,4.30708]
[1779449650880,33.55,77245.41,0.0,0.97264,3e-05,4.30244]
[1779449655915,33.54,77245.79,0.0,0.97267,3e-05,4.29865]
[1779449662964,33.54,77246.24,0.0,0.97271,3e-05,4.29366]
[1779449664977,33.53,77254.34,0.0,0.97294,3e-05,4.26405]
[1779449670014,33.53,77253.42,0.0,0.97293,3e-05,4.26515]
[1779449676055,33.52,77252.57,0.0,0.97294,3e-05,4.26315]
[1779449681090,33.52,77251.51,0.0,0.97293,3e-05,4.26476]
[1779449688140,33.51,77250.91,0.0,0.97294,3e-05,4.26387]
[1779449696194,33.51,77250.17,0.0,0.97294,3e-05,4.26309]
[1779449706264,33.5,77249.91,0.0,0.97297,3e-05,4.25982]
[1779449709289,33.49,77255.9,0.0,0.97314,3e-05,4.23748]
[1779449714324,33.49,77255.66,0.0,0.97315,3e-05,4.2365]
[1779449719362,33.49,77254.33,0.0,0.97312,3e-05,4.23937]
[1779449723391,33.48,77258.69,0.0,0.97325,3e-05,4.22267]
[1779449728445,33.48,77254.74,0.0,0.97316,3e-05,4.23487]
[1779449733481,33.48,77256.94,0.0,0.97324,3e-05,4.22306]
[1779449738520,33.47,77256.72,0.0,0.97325,3e-05,4.2223]
[1779449748013,33.47,77255.67,0.0,0.97324,3e-05,4.22298]
[1779449756644,33.46,77253.58,0.0,0.97321,3e-05,4.22782]
[1779449761679,33.46,77252.37,0.0,0.97318,3e-05,4.23079]
[1779449768152,33.46,77252.13,0.0,0.97319,3e-05,4.23021]
[1779449772755,33.45,77257.13,0.0,0.97333,3e-05,4.21156]
[1779449778221,33.45,77256.38,0.0,0.97332,3e-05,4.21327]
[1779449783834,33.45,77259.97,0.0,0.97342,3e-05,4.19966]
[1779449788868,33.45,77260.93,0.0,0.97345,3e-05,4.19561]
[1779449793926,33.45,77260.48,0.0,0.97346,3e-05,4.19422]
[1779449798953,33.45,77263.18,0.0,0.97354,3e-05,4.1843]
[1779449803989,33.44,77260.73,0.0,0.97347,3e-05,4.19246]
[1779449809023,33.44,77259.7,0.0,0.97345,3e-05,4.19569]
[1779449814058,33.44,77255.91,0.0,0.97335,3e-05,4.20855]
[1779449818501,33.44,77247.07,0.0,0.97311,3e-05,4.23927]
[1779449820103,33.44,77246.74,0.0,0.97311,3e-05,4.24016]
[1779449822116,33.44,77253.27,0.0,0.97329,3e-05,4.21691]
[1779449827151,33.44,77253.06,0.0,0.97328,3e-05,4.21718]
[1779449828572,33.44,77244.42,0.0,0.97305,3e-05,4.24753]
[1779449829165,33.44,77244.42,0.0,0.97305,3e-05,4.24741]
[1779449835207,33.44,77244.45,0.0,0.97306,3e-05,4.24646]
[1779449840243,33.44,77245.86,0.0,0.9731,3e-05,4.24083]
[1779449844271,33.44,77251.72,0.0,0.97326,3e-05,4.21973]
[1779449849304,33.43,77253.06,0.0,0.9733,3e-05,4.21458]
[1779449854340,33.43,77255.86,0.0,0.9734,3e-05,4.20196]
[1779449859374,33.43,77255.63,0.0,0.97339,3e-05,4.20247]
[1779449867431,33.43,77254.79,0.0,0.97337,3e-05,4.20491]
[1779449871459,33.43,77249.01,0.0,0.97322,3e-05,4.22492]
[1779449875487,33.43,77245.27,0.0,0.97312,3e-05,4.23768]
[1779449880521,33.43,77245.56,0.0,0.97313,3e-05,4.23606]
[1779449885557,33.43,77247.56,0.0,0.97319,3e-05,4.22843]
[1779449888992,33.43,77251.72,0.0,0.97331,3e-05,4.21342]
[1779449894621,33.43,77247.41,0.0,0.97319,3e-05,4.22818]
[1779449900662,33.42,77244.85,0.0,0.97313,3e-05,4.23653]
[1779449905699,33.42,77244.36,0.0,0.97312,3e-05,4.23767]
[1779449911740,33.42,77244.37,0.0,0.97314,3e-05,4.23437]
[1779449916776,33.42,77247.18,0.0,0.97322,3e-05,4.22388]
[1779449921811,33.42,77247.7,0.0,0.97324,3e-05,4.22154]
[1779449929272,33.42,77246.89,0.0,0.97322,3e-05,4.22367]
[1779449939342,33.42,77247.7,0.0,0.97325,3e-05,4.21978]
[1779449944973,33.41,77247.75,0.0,0.97326,3e-05,4.219]
[1779449953027,33.41,77248.28,0.0,0.97328,3e-05,4.21635]
[1779449958063,33.41,77248.2,0.0,0.97328,3e-05,4.21619]
[1779449963098,33.41,77247.79,0.0,0.97327,3e-05,4.21719]
[1779449968132,33.41,77249.17,0.0,0.97331,3e-05,4.21189]
[1779449973168,33.41,77248.96,0.0,0.97333,3e-05,4.2098]
[1779449978203,33.41,77249.86,0.0,0.97335,3e-05,4.20623]
[1779449983238,33.41,77251.61,0.0,0.9734,3e-05,4.19976]
[1779449988273,33.41,77251.27,0.0,0.9734,3e-05,4.20062]
[1779449995321,33.4,77251.16,0.0,0.9734,3e-05,4.20054]
[1779450000357,33.4,77254.07,0.0,0.97348,3e-05,4.19]
[1779450005392,33.4,77250.1,0.0,0.97337,3e-05,4.20362]
[1779450010427,33.4,77249.65,0.0,0.97336,3e-05,4.20482]
[1779450015462,33.4,77251.55,0.0,0.97342,3e-05,4.19778]
[1779450020497,33.4,77253.31,0.0,0.97347,3e-05,4.19133]
[1779450025534,33.4,77250.98,0.0,0.97341,3e-05,4.19922]
[1779450030570,33.4,77248.62,0.0,0.97335,3e-05,4.20714]
[1779450035606,33.4,77248.59,0.0,0.97336,3e-05,4.20446]
[1779450040647,33.4,77250.1,0.0,0.97341,3e-05,4.19879]
[1779450048714,33.4,77250.28,0.0,0.97341,3e-05,4.19764]
[1779450053748,33.4,77247.18,0.0,0.97333,3e-05,4.20816]
[1779450060215,33.4,77246.54,0.0,0.97332,3e-05,4.20982]
[1779450065832,33.39,77247.16,0.0,0.97334,3e-05,4.20723]
[1779450075905,33.39,77247.08,0.0,0.97335,3e-05,4.20664]
[1779450082955,33.39,77247.91,0.0,0.97337,3e-05,4.2032]
[1779450087997,33.39,77248.13,0.0,0.97338,3e-05,4.20206]
[1779450093026,33.39,77245.57,0.0,0.97333,3e-05,4.20826]
[1779450098060,33.39,77246.59,0.0,0.97336,3e-05,4.20427]
[1779450103096,33.39,77246.58,0.0,0.97336,3e-05,4.20393]
[1779450108131,33.39,77246.96,0.0,0.97337,3e-05,4.20226]
[1779450112159,33.39,77241.85,0.0,0.97324,3e-05,4.21996]
[1779450115180,33.39,77240.82,0.0,0.97321,3e-05,4.22328]
[1779450120635,33.38,77243.95,0.0,0.9733,3e-05,4.21174]
[1779450128271,33.38,77246.2,0.0,0.97337,3e-05,4.20324]
[1779450133306,33.38,77247.41,0.0,0.9734,3e-05,4.19867]
[1779450138341,33.38,77247.02,0.0,0.97339,3e-05,4.19976]
[1779450143376,33.38,77247.67,0.0,0.97341,3e-05,4.19721]
[1779450149418,33.38,77249.03,0.0,0.97345,3e-05,4.19219]
[1779450154453,33.38,77249.05,0.0,0.97347,3e-05,4.18955]
[1779450159487,33.38,77251.92,0.0,0.97355,3e-05,4.17939]
[1779450168552,33.38,77254.39,0.0,0.97361,3e-05,4.17075]
[1779450173586,33.38,77248.91,0.0,0.97347,3e-05,4.18988]
[1779450178621,33.38,77249.25,0.0,0.97348,3e-05,4.1885]
[1779450183658,33.38,77249.06,0.0,0.97347,3e-05,4.18898]
[1779450189700,33.38,77249.43,0.0,0.97348,3e-05,4.18742]
[1779450194736,33.38,77249.18,0.0,0.97348,3e-05,4.18808]
[1779450201784,33.38,77250.86,0.0,0.97353,3e-05,4.18192]
[1779450206820,33.38,77250.71,0.0,0.97352,3e-05,4.18226]
[1779450211859,33.38,77249.87,0.0,0.97352,3e-05,4.18261]
[1779450220920,33.38,77248.55,0.0,0.97348,3e-05,4.18682]
[1779450225954,33.38,77249.49,0.0,0.97351,3e-05,4.18331]
[1779450231997,33.38,77249.6,0.0,0.97352,3e-05,4.18272]
[1779450234024,33.38,77244.49,0.0,0.97338,3e-05,4.20057]
[1779450240055,33.37,77245.46,0.0,0.97341,3e-05,4.1968]
[1779450245089,33.37,77246.08,0.0,0.97343,3e-05,4.1944]
[1779450250127,33.37,77248.68,0.0,0.9735,3e-05,4.18512]
[1779450256168,33.37,77248.67,0.0,0.9735,3e-05,4.18505]
[1779450261625,33.37,77255.32,0.0,0.97368,3e-05,4.16177]
[1779450268252,33.37,77255.58,0.0,0.97368,3e-05,4.16105]
[1779450274294,33.37,77255.2,0.0,0.97369,3e-05,4.16018]
[1779450279329,33.37,77253.67,0.0,0.97364,3e-05,4.16567]
[1779450284364,33.37,77252.89,0.0,0.97362,3e-05,4.16853]
[1779450289400,33.38,77254.11,0.0,0.97365,3e-05,4.16445]
[1779450292421,33.38,77249.44,0.0,0.97353,3e-05,4.18084]
[1779450299469,33.38,77248.69,0.0,0.97351,3e-05,4.18348]
[1779450304505,33.38,77248.56,0.0,0.9735,3e-05,4.18396]
[1779450309540,33.38,77248.71,0.0,0.97351,3e-05,4.18345]
[1779450317596,33.38,77247.66,0.0,0.97348,3e-05,4.18715]
[1779450319611,33.38,77241.36,0.0,0.97331,3e-05,4.20926]
[1779450324645,33.38,77245.01,0.0,0.97341,3e-05,4.19627]
[1779450329680,33.37,77245.85,0.0,0.97343,3e-05,4.19326]
[1779450334714,33.37,77244.26,0.0,0.9734,3e-05,4.19645]
[1779450339750,33.37,77248.87,0.0,0.97353,3e-05,4.18025]
[1779450344786,33.37,77248.36,0.0,0.97351,3e-05,4.1821]
[1779450349820,33.38,77246.25,0.0,0.97346,3e-05,4.18952]
[1779450352258,33.37,77242.26,0.0,0.97335,3e-05,4.20348]
[1779450357876,33.37,77243.21,0.0,0.97337,3e-05,4.19996]
[1779450362912,33.37,77242.92,0.0,0.97337,3e-05,4.20075]
[1779450367945,33.37,77243.96,0.0,0.9734,3e-05,4.19682]
[1779450371973,33.37,77235.79,0.0,0.97318,3e-05,4.22531]
[1779450377009,33.37,77237.52,0.0,0.97323,3e-05,4.21862]
[1779450382048,33.37,77242.97,0.0,0.97338,3e-05,4.1989]
[1779450388088,33.37,77244.13,0.0,0.97342,3e-05,4.19434]
[1779450393126,33.37,77251.09,0.0,0.97362,3e-05,4.16723]
[1779450398158,33.37,77251.77,0.0,0.97364,3e-05,4.16474]
[1779450403195,33.37,77250.54,0.0,0.97361,3e-05,4.16896]
[1779450408233,33.37,77248.58,0.0,0.97356,3e-05,4.17571]
[1779450413263,33.37,77248.92,0.0,0.97357,3e-05,4.17444]
[1779450418298,33.37,77251.82,0.0,0.97365,3e-05,4.16427]
[1779450424343,33.37,77251.47,0.0,0.97364,3e-05,4.16555]
[1779450429377,33.37,77252.24,0.0,0.97366,3e-05,4.16295]
[1779450439445,33.37,77251.59,0.0,0.97364,3e-05,4.1654]
[1779450447501,33.37,77251.13,0.0,0.97362,3e-05,4.16715]
[1779450452961,33.37,77246.97,0.0,0.97352,3e-05,4.17936]
[1779450458581,33.37,77248.37,0.0,0.97356,3e-05,4.17446]
[1779450460617,33.37,77255.5,0.0,0.97375,3e-05,4.14957]
[1779450461606,33.37,77281.06,0.0,0.97443,3e-05,4.06126]
[1779450463041,33.37,77292.73,0.0,0.97473,3e-05,4.02156]
[1779450463619,33.37,77292.73,0.0,0.97473,3e-05,4.02179]
[1779450465634,33.37,77291.37,0.0,0.97469,3e-05,4.02684]
[1779450470668,33.37,77292.41,0.0,0.97471,3e-05,4.02432]
[1779450475706,33.38,77293.58,0.0,0.97474,3e-05,4.02128]
[1779450480739,33.38,77293.79,0.0,0.97473,3e-05,4.02149]
[1779450485773,33.38,77299.39,0.0,0.97487,3e-05,4.00342]
[1779450488795,33.38,77304.96,0.0,0.97501,3e-05,3.98522]
[1779450490809,33.38,77310.21,0.0,0.97514,3e-05,3.968]
[1779450494837,33.38,77315.55,0.0,0.97527,3e-05,3.95108]
[1779450496852,33.39,77321.28,0.0,0.97541,3e-05,3.9324]
[1779450498868,33.39,77323.62,0.0,0.97547,3e-05,3.92515]
[1779450503901,33.39,77319.89,0.0,0.97536,3e-05,3.93906]
[1779450506922,33.39,77325.46,0.0,0.97549,3e-05,3.92126]
[1779450507929,33.39,77331.09,0.0,0.97563,3e-05,3.90281]
[1779450508938,33.39,77336.89,0.0,0.97578,2e-05,3.88316]
[1779450513973,33.4,77334.88,0.0,0.97573,3e-05,3.88928]
[1779450515987,33.39,77340.41,0.0,0.97588,2e-05,3.87025]
[1779450518004,33.39,77342.73,0.0,0.97594,2e-05,3.86193]
[1779450523054,33.39,77340.21,0.0,0.97589,2e-05,3.8686]
[1779450524052,33.39,77333.38,0.0,0.97571,3e-05,3.8916]
[1779450525065,33.39,77332.23,0.0,0.97568,3e-05,3.89577]
[1779450529089,33.39,77337.39,0.0,0.9758,2e-05,3.88007]
[1779450530097,33.39,77343.1,0.0,0.97595,2e-05,3.86085]
[1779450532110,33.39,77346.43,0.0,0.97603,2e-05,3.84923]
[1779450537146,33.39,77349.21,0.0,0.97611,2e-05,3.83848]
[1779450541174,33.39,77343.35,0.0,0.97597,2e-05,3.85712]
[1779450544195,33.39,77348.57,0.0,0.9761,2e-05,3.84031]
[1779450549229,33.39,77348.1,0.0,0.97609,2e-05,3.84233]
[1779450555272,33.39,77349.36,0.0,0.97611,2e-05,3.83976]
[1779450562321,33.39,77349.89,0.0,0.97611,2e-05,3.8392]
[1779450567355,33.39,77349.33,0.0,0.97611,2e-05,3.83929]
[1779450571384,33.39,77341.3,0.0,0.97592,2e-05,3.86415]
[1779450576419,33.4,77340.33,0.0,0.97588,2e-05,3.86901]
[1779450581456,33.4,77337.12,0.0,0.97579,2e-05,3.88163]
[1779450586493,33.4,77335.87,0.0,0.97574,3e-05,3.88744]
[1779450591524,33.41,77332.39,0.0,0.97564,3e-05,3.90069]
[1779450593975,33.41,77329.62,0.0,0.97557,3e-05,3.91053]
[1779450599580,33.41,77326.61,0.0,0.97548,3e-05,3.92237]
[1779450602604,33.41,77333.87,0.0,0.97566,3e-05,3.89911]
[1779450607640,33.42,77337.13,0.0,0.97573,3e-05,3.88965]
[1779450612674,33.42,77335.16,0.0,0.97566,3e-05,3.89825]
[1779450617711,33.43,77332.39,0.0,0.97558,3e-05,3.90911]
[1779450622746,33.43,77331.44,0.0,0.97554,3e-05,3.91389]
[1779450627779,33.43,77333.03,0.0,0.97557,3e-05,3.91022]
[1779450632815,33.44,77340.31,0.0,0.97576,2e-05,3.88475]
[1779450634261,33.43,77350.5,0.0,0.97602,2e-05,3.85075]
[1779450634829,33.43,77350.5,0.0,0.97602,2e-05,3.8501]
[1779450637862,33.43,77348.18,0.0,0.97597,2e-05,3.85706]
[1779450642885,33.43,77353.74,0.0,0.97612,2e-05,3.83706]
[1779450647921,33.42,77354.76,0.0,0.97616,2e-05,3.83201]
[1779450652956,33.42,77358.27,0.0,0.97626,2e-05,3.8188]
[1779450657991,33.42,77360.76,0.0,0.97633,2e-05,3.80893]
[1779450663026,33.41,77358.71,0.0,0.97629,2e-05,3.8139]
[1779450668061,33.41,77361.34,0.0,0.97637,2e-05,3.80359]
[1779450673096,33.4,77361.58,0.0,0.97639,2e-05,3.80108]
[1779450678131,33.4,77360.86,0.0,0.97638,2e-05,3.80168]
[1779450683166,33.4,77351.8,0.0,0.97618,2e-05,3.82951]
[1779450688200,33.39,77353.47,0.0,0.97623,2e-05,3.82211]
[1779450693236,33.39,77355.12,0.0,0.9763,2e-05,3.81255]
[1779450698271,33.38,77356.45,0.0,0.97634,2e-05,3.80637]
[1779450703307,33.38,77354.84,0.0,0.97632,2e-05,3.80986]
[1779450708342,33.38,77356.34,0.0,0.97637,2e-05,3.80317]
[1779450713377,33.37,77357.59,0.0,0.97641,2e-05,3.79734]
[1779450719419,33.37,77355.61,0.0,0.97638,2e-05,3.80171]
[1779450721435,33.37,77348.62,0.0,0.97621,2e-05,3.82388]
[1779450723448,33.37,77346.48,0.0,0.97616,2e-05,3.83085]
[1779450728482,33.36,77349.21,0.0,0.97624,2e-05,3.82006]
[1779450733522,33.36,77349.61,0.0,0.97626,2e-05,3.81701]
[1779450737551,33.35,77354.76,0.0,0.9764,2e-05,3.79883]
[1779450741579,33.35,77360.24,0.0,0.97654,2e-05,3.77974]
[1779450743596,33.35,77366.16,0.0,0.97669,2e-05,3.75968]
[1779450748628,33.35,77369.28,0.0,0.97678,2e-05,3.74835]
[1779450753663,33.34,77364.19,0.0,0.97668,2e-05,3.76131]
[1779450758700,33.34,77363.67,0.0,0.97667,2e-05,3.76163]
[1779450764741,33.34,77363.8,0.0,0.97669,2e-05,3.75956]
[1779450769775,33.33,77366.78,0.0,0.97677,2e-05,3.74857]
[1779450775244,33.33,77365.55,0.0,0.97675,2e-05,3.75125]
[1779450780852,33.33,77363.22,0.0,0.97671,2e-05,3.75721]
[1779450785887,33.32,77363.22,0.0,0.97672,2e-05,3.75584]
[1779450790922,33.32,77363.35,0.0,0.97672,2e-05,3.75551]
[1779450795386,33.33,77356.44,0.0,0.97654,2e-05,3.77898]
[1779450801000,33.32,77352.17,0.0,0.97645,2e-05,3.79105]
[1779450806030,33.32,77347.27,0.0,0.97634,2e-05,3.80618]
[1779450811065,33.32,77342.93,0.0,0.97624,2e-05,3.81931]
[1779450814088,33.32,77348.69,0.0,0.97638,2e-05,3.80014]
[1779450819122,33.33,77348.11,0.0,0.97636,2e-05,3.80337]
[1779450824157,33.33,77345.34,0.0,0.97627,2e-05,3.81442]
[1779450831205,33.33,77346.44,0.0,0.97631,2e-05,3.81]
[1779450836241,33.32,77346.74,0.0,0.97633,2e-05,3.80747]
[1779450839261,33.32,77352.18,0.0,0.97647,2e-05,3.7888]
[1779450844298,33.32,77356.5,0.0,0.97658,2e-05,3.77338]
[1779450849333,33.32,77355.85,0.0,0.97657,2e-05,3.77422]
[1779450854370,33.31,77355.81,0.0,0.97658,2e-05,3.77302]
[1779450859403,33.31,77353.23,0.0,0.97653,2e-05,3.78007]
[1779450864438,33.31,77352.18,0.0,0.97652,2e-05,3.78214]
[1779450871489,33.3,77349.05,0.0,0.97647,2e-05,3.78817]
[1779450876523,33.3,77348.61,0.0,0.97647,2e-05,3.78823]
[1779450881558,33.3,77348.09,0.0,0.97646,2e-05,3.78858]
[1779450886593,33.29,77344.47,0.0,0.97638,2e-05,3.79902]
[1779450891628,33.29,77344.52,0.0,0.9764,2e-05,3.79746]
[1779450896662,33.29,77336.55,0.0,0.9762,2e-05,3.82294]
[1779450902705,33.29,77333.4,0.0,0.97614,2e-05,3.8314]
[1779450907746,33.28,77326.73,0.0,0.97598,2e-05,3.85258]
[1779450908751,33.28,77320.93,0.0,0.97584,3e-05,3.87145]
[1779450909761,33.28,77317.66,0.0,0.97575,3e-05,3.88304]
[1779450916806,33.29,77314.65,0.0,0.97566,3e-05,3.89522]
[1779450920835,33.29,77309.05,0.0,0.97551,3e-05,3.91506]
[1779450925870,33.29,77307.79,0.0,0.97547,3e-05,3.92058]
[1779450930905,33.3,77307.29,0.0,0.97545,3e-05,3.92349]
[1779450936371,33.3,77306.52,0.0,0.97543,3e-05,3.92495]
[1779450941986,33.3,77307.41,0.0,0.97544,3e-05,3.92334]
[1779450947022,33.31,77308.76,0.0,0.97547,3e-05,3.91997]
[1779450952069,33.31,77311.89,0.0,0.97554,3e-05,3.91068]
[1779450954082,33.31,77321.88,0.0,0.97579,3e-05,3.8779]
[1779450955089,33.31,77322.08,0.0,0.9758,3e-05,3.87681]
[1779450960128,33.3,77320.71,0.0,0.97578,3e-05,3.8792]
[1779450964152,33.3,77314.49,0.0,0.97563,3e-05,3.89812]
[1779450969187,33.29,77316.19,0.0,0.97569,3e-05,3.89014]
[1779450974221,33.29,77314.74,0.0,0.97568,3e-05,3.89264]
[1779450980263,33.28,77315.12,0.0,0.97571,3e-05,3.88858]
[1779450985302,33.28,77315.11,0.0,0.97572,3e-05,3.88632]
[1779450990338,33.27,77319.55,0.0,0.97585,3e-05,3.86932]
[1779450995373,33.27,77319.47,0.0,0.97588,3e-05,3.86518]
[1779451000407,33.26,77318.4,0.0,0.97587,3e-05,3.86667]
[1779451005444,33.26,77316.38,0.0,0.97583,3e-05,3.87127]
[1779451010480,33.25,77314.42,0.0,0.9758,3e-05,3.87571]
[1779451015515,33.25,77312.55,0.0,0.97577,3e-05,3.87982]
[1779451020550,33.25,77314.44,0.0,0.97581,3e-05,3.87432]
[1779451025586,33.25,77315.34,0.0,0.97582,3e-05,3.87291]
[1779451030621,33.26,77317.07,0.0,0.97585,3e-05,3.86883]
[1779451035655,33.26,77318.22,0.0,0.97587,3e-05,3.86672]
[1779451039688,33.26,77323.95,0.0,0.976,2e-05,3.84844]
[1779451042707,33.26,77326.7,0.0,0.97608,2e-05,3.83834]
[1779451047742,33.26,77326.72,0.0,0.97609,2e-05,3.83665]
[1779451052777,33.25,77326.84,0.0,0.97612,2e-05,3.83237]
[1779451059826,33.25,77325.72,0.0,0.97611,2e-05,3.83387]
[1779451064863,33.25,77324.15,0.0,0.97608,2e-05,3.83824]
[1779451065870,33.25,77317.66,0.0,0.97592,3e-05,3.85941]
[1779451066877,33.25,77315.55,0.0,0.97586,3e-05,3.86679]
[1779451071914,33.24,77314.64,0.0,0.97585,3e-05,3.86838]
[1779451075943,33.24,77320.98,0.0,0.97601,2e-05,3.84743]
[1779451080977,33.25,77319.65,0.0,0.97597,2e-05,3.85239]
[1779451086012,33.25,77320.59,0.0,0.97598,2e-05,3.8505]
[1779451091047,33.24,77322.04,0.0,0.97603,2e-05,3.84406]
[1779451096083,33.24,77323.04,0.0,0.97607,2e-05,3.83915]
[1779451101117,33.24,77326.94,0.0,0.97616,2e-05,3.82763]
[1779451104138,33.24,77321.68,0.0,0.97603,2e-05,3.8448]
[1779451109174,33.24,77324.5,0.0,0.9761,2e-05,3.83463]
[1779451114209,33.24,77323.19,0.0,0.97609,2e-05,3.83518]
[1779451120250,33.23,77321.16,0.0,0.97606,2e-05,3.84014]
[1779451125286,33.23,77320.93,0.0,0.97606,2e-05,3.84017]
[1779451130322,33.23,77322.0,0.0,0.97609,2e-05,3.83523]
[1779451135356,33.23,77323.08,0.0,0.97613,2e-05,3.8303]
[1779451139385,33.22,77327.94,0.0,0.97626,2e-05,3.81332]
[1779451141810,33.22,77335.88,0.0,0.97646,2e-05,3.78682]
[1779451143412,33.22,77335.35,0.0,0.97645,2e-05,3.78816]
[1779451148446,33.22,77337.33,0.0,0.9765,2e-05,3.7807]
[1779451153482,33.22,77339.09,0.0,0.97655,2e-05,3.77396]
[1779451158517,33.22,77336.95,0.0,0.9765,2e-05,3.78069]
[1779451163552,33.22,77334.45,0.0,0.97642,2e-05,3.79143]
[1779451168587,33.23,77332.04,0.0,0.97635,2e-05,3.80116]
[1779451173621,33.22,77338.72,0.0,0.97654,2e-05,3.77593]
[1779451175635,33.22,77343.03,0.0,0.97664,2e-05,3.76152]
[1779451180670,33.22,77353.22,0.0,0.9769,2e-05,3.72763]
[1779451182103,33.22,77358.83,0.0,0.97703,2e-05,3.7093]
[1779451188727,33.22,77360.81,0.0,0.97709,2e-05,3.70233]
[1779451198796,33.22,77361.96,0.0,0.97712,2e-05,3.69761]
[1779451203834,33.22,77366.52,0.0,0.97723,2e-05,3.68244]
[1779451208874,33.22,77370.45,0.0,0.97733,2e-05,3.66944]
[1779451210887,33.22,77361.76,0.0,0.97712,2e-05,3.69712]
[1779451211895,33.22,77354.76,0.0,0.97696,2e-05,3.71956]
[1779451212903,33.22,77344.89,0.0,0.97671,2e-05,3.7521]
[1779451213908,33.22,77342.83,0.0,0.97667,2e-05,3.75858]
[1779451215922,33.22,77348.13,0.0,0.97679,2e-05,3.74236]
[1779451216929,33.22,77360.51,0.0,0.97709,2e-05,3.70218]
[1779451217937,33.22,77362.95,0.0,0.97715,2e-05,3.69421]
[1779451222973,33.22,77363.01,0.0,0.97715,2e-05,3.69347]
[1779451227000,33.22,77358.72,0.0,0.97705,2e-05,3.70679]
[1779451232033,33.21,77357.39,0.0,0.97704,2e-05,3.70808]
[1779451237069,33.21,77356.36,0.0,0.97702,2e-05,3.71128]
[1779451242105,33.22,77356.92,0.0,0.97701,2e-05,3.71219]
[1779451247147,33.23,77355.31,0.0,0.97695,2e-05,3.72005]
[1779451252175,33.22,77351.22,0.0,0.97686,2e-05,3.73204]
[1779451255196,33.22,77345.9,0.0,0.97674,2e-05,3.74868]
[1779451256205,33.22,77343.34,0.0,0.97668,2e-05,3.75677]
[1779451259225,33.22,77336.78,0.0,0.97651,2e-05,3.77883]
[1779451262254,33.23,77334.63,0.0,0.97645,2e-05,3.78715]
[1779451267283,33.23,77334.33,0.0,0.97643,2e-05,3.79017]
[1779451271309,33.23,77328.92,0.0,0.97628,2e-05,3.8095]
[1779451276344,33.24,77327.42,0.0,0.97623,2e-05,3.8163]
[1779451281379,33.24,77325.18,0.0,0.97616,2e-05,3.8255]
[1779451286415,33.25,77323.6,0.0,0.97611,2e-05,3.83251]
[1779451292875,33.25,77319.75,0.0,0.97601,2e-05,3.84504]
[1779451297493,33.25,77324.82,0.0,0.97612,2e-05,3.83]
[1779451302945,33.26,77324.58,0.0,0.9761,2e-05,3.83264]
[1779451305554,33.26,77332.76,0.0,0.9763,2e-05,3.80684]
[1779451306561,33.26,77335.15,0.0,0.97635,2e-05,3.79941]
[1779451307567,33.26,77340.35,0.0,0.97648,2e-05,3.78283]
[1779451309582,33.26,77346.69,0.0,0.97664,2e-05,3.76164]
[1779451314618,33.26,77351.1,0.0,0.97675,2e-05,3.74617]
[1779451319652,33.26,77352.15,0.0,0.97679,2e-05,3.74168]
[1779451325696,33.25,77353.09,0.0,0.97682,2e-05,3.73735]
[1779451330730,33.25,77351.94,0.0,0.9768,2e-05,3.73998]
[1779451335765,33.25,77351.4,0.0,0.97679,2e-05,3.74055]
[1779451340800,33.25,77349.22,0.0,0.97675,2e-05,3.74634]
[1779451345835,33.24,77353.06,0.0,0.97685,2e-05,3.73342]
[1779451350870,33.24,77357.01,0.0,0.97695,2e-05,3.71955]
[1779451355916,33.24,77356.66,0.0,0.97696,2e-05,3.71735]
[1779451360961,33.24,77358.32,0.0,0.97701,2e-05,3.71161]
[1779451365997,33.24,77364.27,0.0,0.97714,2e-05,3.69426]
[1779451371035,33.24,77363.41,0.0,0.97712,2e-05,3.69676]
[1779451375061,33.24,77368.72,0.0,0.97725,2e-05,3.67894]
[1779451377076,33.24,77372.43,0.0,0.97734,2e-05,3.66675]
[1779451383118,33.24,77368.5,0.0,0.97725,2e-05,3.67843]
[1779451387146,33.24,77365.48,0.0,0.97719,2e-05,3.68743]
[1779451392182,33.23,77366.87,0.0,0.97723,2e-05,3.68212]
[1779451395201,33.23,77354.66,0.0,0.97694,2e-05,3.72091]
[1779451396209,33.23,77354.57,0.0,0.97694,2e-05,3.72098]
[1779451401244,33.23,77355.21,0.0,0.97696,2e-05,3.71781]
[1779451403258,33.23,77360.8,0.0,0.9771,2e-05,3.69937]
[1779451405271,33.23,77366.76,0.0,0.97724,2e-05,3.6799]
[1779451409302,33.23,77376.41,0.0,0.97748,2e-05,3.64835]
[1779451410311,33.23,77377.63,0.0,0.97751,2e-05,3.64437]
[1779451415348,33.23,77374.34,0.0,0.97745,2e-05,3.65218]
[1779451419372,33.22,77367.73,0.0,0.97729,2e-05,3.67291]
[1779451424407,33.22,77368.28,0.0,0.97731,2e-05,3.67061]
[1779451429441,33.22,77368.46,0.0,0.97732,2e-05,3.66954]
[1779451432466,33.22,77376.54,0.0,0.97751,2e-05,3.64353]
[1779451436491,33.22,77377.03,0.0,0.97752,2e-05,3.64182]
[1779451441526,33.22,77376.33,0.0,0.97751,2e-05,3.64389]
[1779451446561,33.22,77373.49,0.0,0.97744,2e-05,3.65279]
[1779451451596,33.22,77373.48,0.0,0.97744,2e-05,3.65269]
[1779451456632,33.22,77374.41,0.0,0.97746,2e-05,3.64962]
[1779451461666,33.22,77368.33,0.0,0.97732,2e-05,3.66887]
[1779451466701,33.22,77369.1,0.0,0.97734,2e-05,3.66619]
[1779451471735,33.22,77368.73,0.0,0.97735,2e-05,3.665]
[1779451476772,33.22,77368.0,0.0,0.97733,2e-05,3.6672]
[1779451481806,33.22,77365.59,0.0,0.97727,2e-05,3.67479]
[1779451487848,33.22,77364.77,0.0,0.97726,2e-05,3.67712]
[1779451492883,33.22,77366.74,0.0,0.9773,2e-05,3.67058]
[1779451497918,33.22,77364.94,0.0,0.97726,2e-05,3.67606]
[1779451502952,33.22,77353.45,0.0,0.97699,2e-05,3.7126]
[1779451504357,33.21,77353.35,0.0,0.97699,2e-05,3.71279]
[1779451514427,33.21,77358.66,0.0,0.97713,2e-05,3.69417]
[1779451517053,33.21,77353.55,0.0,0.97701,2e-05,3.71034]
[1779451522085,33.21,77357.65,0.0,0.97711,2e-05,3.69635]
[1779451527120,33.21,77358.43,0.0,0.97714,2e-05,3.69308]
[1779451532156,33.21,77358.97,0.0,0.97717,2e-05,3.68834]
[1779451537191,33.2,77360.69,0.0,0.97721,2e-05,3.68206]
[1779451542227,33.2,77360.68,0.0,0.97722,2e-05,3.68135]
[1779451547261,33.2,77360.99,0.0,0.97723,2e-05,3.6796]
[1779451552296,33.21,77363.14,0.0,0.97727,2e-05,3.67481]
[1779451555318,33.2,77366.71,0.0,0.97736,2e-05,3.663]
[1779451560351,33.2,77366.01,0.0,0.97734,2e-05,3.66461]
[1779451565387,33.2,77366.27,0.0,0.97736,2e-05,3.66318]
[1779451567401,33.2,77361.1,0.0,0.97723,2e-05,3.67947]
[1779451572436,33.2,77363.59,0.0,0.9773,2e-05,3.67074]
[1779451573447,33.2,77368.31,0.0,0.97741,2e-05,3.65541]
[1779451578480,33.2,77367.69,0.0,0.9774,2e-05,3.65685]
[1779451582506,33.2,77373.13,0.0,0.97753,2e-05,3.63914]
[1779451587540,33.2,77374.71,0.0,0.97757,2e-05,3.6338]
[1779451592576,33.2,77373.33,0.0,0.97756,2e-05,3.63565]
[1779451597611,33.19,77372.63,0.0,0.97754,2e-05,3.63756]
[1779451602645,33.19,77373.48,0.0,0.97756,2e-05,3.63454]
[1779451607680,33.19,77373.89,0.0,0.97758,2e-05,3.63301]
[1779451615128,33.19,77372.5,0.0,0.97754,2e-05,3.63714]
[1779451620772,33.19,77371.44,0.0,0.97752,2e-05,3.6403]
[1779451623794,33.19,77380.52,0.0,0.97774,2e-05,3.61143]
[1779451625808,33.19,77380.34,0.0,0.97773,2e-05,3.61204]
[1779451630843,33.19,77374.55,0.0,0.97759,2e-05,3.63055]
[1779451638899,33.19,77372.05,0.0,0.97753,2e-05,3.63864]
[1779451643934,33.19,77371.4,0.0,0.97752,2e-05,3.64085]
[1779451648969,33.19,77371.6,0.0,0.97752,2e-05,3.6404]
[1779451655412,33.19,77370.16,0.0,0.9775,2e-05,3.643]
[1779451661053,33.19,77370.88,0.0,0.97751,2e-05,3.64094]
[1779451663066,33.19,77365.38,0.0,0.97738,2e-05,3.65854]
[1779451669109,33.19,77364.73,0.0,0.97737,2e-05,3.66064]
[1779451674143,33.19,77367.83,0.0,0.97744,2e-05,3.65079]
[1779451679181,33.19,77368.83,0.0,0.97746,2e-05,3.64764]
[1779451684214,33.19,77368.64,0.0,0.97746,2e-05,3.64827]
[1779451689249,33.19,77369.47,0.0,0.97748,2e-05,3.64563]
[1779451695692,33.2,77370.77,0.0,0.97751,2e-05,3.64161]
[1779451701333,33.2,77370.41,0.0,0.9775,2e-05,3.64287]
[1779451706368,33.2,77372.49,0.0,0.97755,2e-05,3.6364]
[1779451711402,33.2,77370.96,0.0,0.97752,2e-05,3.63923]
[1779451716440,33.2,77371.25,0.0,0.97753,2e-05,3.63849]
[1779451722482,33.2,77371.41,0.0,0.97753,2e-05,3.63818]
[1779451727515,33.2,77371.87,0.0,0.97754,2e-05,3.63689]
[1779451732550,33.2,77373.46,0.0,0.97758,2e-05,3.63203]
[1779451737596,33.2,77372.13,0.0,0.97754,2e-05,3.63647]
[1779451740619,33.2,77366.2,0.0,0.9774,2e-05,3.65547]
[1779451745654,33.2,77367.58,0.0,0.97743,2e-05,3.65114]
[1779451750691,33.2,77370.68,0.0,0.97751,2e-05,3.64136]
[1779451756133,33.2,77370.26,0.0,0.9775,2e-05,3.64283]
[1779451761766,33.2,77370.91,0.0,0.97751,2e-05,3.64092]
[1779451766800,33.2,77370.12,0.0,0.97749,2e-05,3.64361]
[1779451771836,33.2,77371.37,0.0,0.97753,2e-05,3.63764]
[1779451777877,33.2,77371.97,0.0,0.97754,2e-05,3.63608]
[1779451782932,33.2,77360.16,0.0,0.97726,2e-05,3.67406]
[1779451783939,33.2,77358.69,0.0,0.97722,2e-05,3.67878]
[1779451788974,33.2,77359.35,0.0,0.97724,2e-05,3.6766]
[1779451794011,33.2,77360.26,0.0,0.97726,2e-05,3.67361]
[1779451799044,33.2,77361.37,0.0,0.97729,2e-05,3.66997]
[1779451804080,33.2,77363.67,0.0,0.97735,2e-05,3.66252]
[1779451809116,33.2,77362.82,0.0,0.97733,2e-05,3.66515]
[1779451814151,33.2,77363.75,0.0,0.97735,2e-05,3.66209]
[1779451816557,33.2,77372.3,0.0,0.97755,2e-05,3.6348]
[1779451818178,33.2,77371.41,0.0,0.97753,2e-05,3.63766]
[1779451823213,33.2,77371.67,0.0,0.97754,2e-05,3.63694]
[1779451829256,33.2,77369.42,0.0,0.97748,2e-05,3.64418]
[1779451836697,33.2,77368.83,0.0,0.97748,2e-05,3.64388]
[1779451844362,33.2,77368.68,0.0,0.97748,2e-05,3.64438]
[1779451849396,33.2,77370.28,0.0,0.97752,2e-05,3.6393]
[1779451854433,33.2,77369.37,0.0,0.97749,2e-05,3.64228]
[1779451859465,33.2,77372.54,0.0,0.97757,2e-05,3.63238]
[1779451864501,33.2,77369.97,0.0,0.9775,2e-05,3.64081]
[1779451869538,33.2,77369.13,0.0,0.97748,2e-05,3.64371]
[1779451874571,33.2,77369.1,0.0,0.97748,2e-05,3.64404]
[1779451880615,33.2,77368.93,0.0,0.97747,2e-05,3.64491]
[1779451885648,33.21,77369.09,0.0,0.97748,2e-05,3.64471]
[1779451890683,33.21,77369.34,0.0,0.97748,2e-05,3.64422]
[1779451895719,33.21,77369.15,0.0,0.97749,2e-05,3.64289]
[1779451900754,33.21,77369.32,0.0,0.97749,2e-05,3.6426]
[1779451905789,33.21,77368.73,0.0,0.97747,2e-05,3.64474]
[1779451910825,33.21,77368.24,0.0,0.97746,2e-05,3.64648]
[1779451915858,33.21,77364.09,0.0,0.97736,2e-05,3.65987]
[1779451917874,33.21,77357.47,0.0,0.9772,2e-05,3.6811]
[1779451918880,33.21,77356.74,0.0,0.97718,2e-05,3.68343]
[1779451923916,33.21,77354.98,0.0,0.97714,2e-05,3.68895]
[1779451929961,33.21,77353.63,0.0,0.97711,2e-05,3.69297]
[1779451936110,33.21,77354.12,0.0,0.97713,2e-05,3.6911]
[1779451937433,33.21,77398.19,0.0,0.97816,2e-05,3.55134]
[1779451938024,33.21,77425.07,0.0,0.97878,2e-05,3.46821]
[1779451939034,33.21,77425.07,0.0,0.97877,2e-05,3.46839]
[1779451940046,33.21,77467.79,0.0,0.97972,2e-05,3.33958]
[1779451941051,33.21,77465.5,0.0,0.97966,2e-05,3.34694]
[1779451943083,33.21,77473.25,0.0,0.97982,2e-05,3.3249]
[1779451945099,33.21,77480.35,0.0,0.97997,2e-05,3.30497]
[1779451950129,33.22,77481.01,0.0,0.97996,2e-05,3.30578]
[1779451952142,33.22,77462.54,0.0,0.97957,2e-05,3.35969]
[1779451953149,33.22,77458.75,0.0,0.97948,2e-05,3.37153]
[1779451954184,33.23,77450.03,0.0,0.97929,2e-05,3.39822]
[1779451955175,33.23,77450.03,0.0,0.97928,2e-05,3.39865]
[1779451957588,33.23,77448.15,0.0,0.97923,2e-05,3.40552]
[1779451960210,33.23,77453.84,0.0,0.97935,2e-05,3.38914]
[1779451963262,33.23,77476.23,0.0,0.97983,2e-05,3.32343]
[1779451964247,33.24,77476.49,0.0,0.97983,2e-05,3.32308]
[1779451965252,33.24,77491.27,0.0,0.98015,2e-05,3.27998]
[1779451966260,33.24,77495.61,0.0,0.98023,2e-05,3.26785]
[1779451967660,33.24,77483.86,0.0,0.97998,2e-05,3.30299]
[1779451968273,33.24,77483.39,0.0,0.97997,2e-05,3.30495]
[1779451969280,33.24,77471.08,0.0,0.9797,2e-05,3.342]
[1779451970288,33.24,77465.61,0.0,0.97957,2e-05,3.3588]
[1779451971294,33.24,77464.45,0.0,0.97955,2e-05,3.36273]
[1779451976329,33.25,77464.93,0.0,0.97954,2e-05,3.36356]
[1779451981364,33.26,77461.65,0.0,0.97945,2e-05,3.37563]
[1779451986401,33.26,77447.88,0.0,0.97913,2e-05,3.41932]
[1779451987799,33.26,77452.77,0.0,0.97924,2e-05,3.40526]
[1779451989420,33.26,77464.52,0.0,0.97949,2e-05,3.37032]
[1779451990426,33.26,77471.7,0.0,0.97964,2e-05,3.34931]
[1779451991433,33.27,77473.43,0.0,0.97968,2e-05,3.34464]
[1779451993448,33.27,77467.96,0.0,0.97955,2e-05,3.36193]
[1779451998483,33.27,77466.74,0.0,0.97951,2e-05,3.36792]
[1779452003520,33.28,77467.05,0.0,0.9795,2e-05,3.36935]
[1779452007945,33.28,77461.72,0.0,0.97937,2e-05,3.38758]
[1779452009574,33.29,77444.0,0.0,0.97897,2e-05,3.44158]
[1779452010578,33.29,77444.0,0.0,0.97897,2e-05,3.44196]
[1779452011588,33.29,77436.34,0.0,0.97881,2e-05,3.4635]
[1779452012593,33.29,77436.3,0.0,0.9788,2e-05,3.46391]
[1779452014606,33.29,77445.4,0.0,0.979,2e-05,3.43676]
[1779452015613,33.29,77453.82,0.0,0.97919,2e-05,3.41157]
[1779452016624,33.29,77457.75,0.0,0.97927,2e-05,3.40047]
[1779452019641,33.29,77452.12,0.0,0.97914,2e-05,3.41821]
[1779452021657,33.3,77447.0,0.0,0.97902,2e-05,3.43473]
[1779452026689,33.3,77451.7,0.0,0.97911,2e-05,3.42211]
[1779452031725,33.3,77455.34,0.0,0.97918,2e-05,3.41283]
[1779452034745,33.31,77461.98,0.0,0.97932,2e-05,3.39391]
[1779452039780,33.31,77460.15,0.0,0.97926,2e-05,3.40124]
[1779452043809,33.31,77471.16,0.0,0.97949,2e-05,3.36978]
[1779452048843,33.32,77469.42,0.0,0.97944,2e-05,3.37706]
[1779452050862,33.32,77463.49,0.0,0.97931,2e-05,3.39562]
[1779452052872,33.32,77453.83,0.0,0.97909,2e-05,3.42545]
[1779452057907,33.33,77449.11,0.0,0.97897,2e-05,3.44131]
[1779452062947,33.33,77453.38,0.0,0.97906,2e-05,3.42986]
[1779452067982,33.33,77454.49,0.0,0.97907,2e-05,3.42801]
[1779452073017,33.34,77455.89,0.0,0.9791,2e-05,3.42311]
[1779452078054,33.34,77458.66,0.0,0.97915,2e-05,3.41628]
[1779452083090,33.35,77459.33,0.0,0.97916,2e-05,3.4158]
[1779452088124,33.35,77457.99,0.0,0.97912,2e-05,3.42137]
[1779452093161,33.35,77459.17,0.0,0.97913,2e-05,3.41927]
[1779452098599,33.36,77464.53,0.0,0.97924,2e-05,3.40463]
[1779452102260,33.36,77472.12,0.0,0.9794,2e-05,3.38316]
[1779452103266,33.36,77478.66,0.0,0.97954,2e-05,3.36397]
[1779452104274,33.36,77482.79,0.0,0.97962,2e-05,3.35207]
[1779452106289,33.36,77483.54,0.0,0.97963,2e-05,3.35068]
[1779452108669,33.36,77493.63,0.0,0.97984,2e-05,3.32163]
[1779452110316,33.37,77499.28,0.0,0.97996,2e-05,3.30588]
[1779452112330,33.37,77500.69,0.0,0.97998,2e-05,3.30275]
[1779452117364,33.38,77503.19,0.0,0.98002,2e-05,3.29794]
[1779452122400,33.38,77501.89,0.0,0.97997,2e-05,3.30427]
[1779452124414,33.38,77510.19,0.0,0.98014,2e-05,3.28095]
[1779452126431,33.39,77512.07,0.0,0.98017,2e-05,3.27653]
[1779452131464,33.39,77507.92,0.0,0.98008,2e-05,3.28922]
[1779452132472,33.39,77496.0,0.0,0.97982,2e-05,3.32477]
[1779452133480,33.4,77490.3,0.0,0.97969,2e-05,3.34208]
[1779452135492,33.4,77489.39,0.0,0.97967,2e-05,3.34563]
[1779452140528,33.4,77487.58,0.0,0.97961,2e-05,3.35312]
[1779452145563,33.41,77483.75,0.0,0.97951,2e-05,3.36667]
[1779452150598,33.41,77489.24,0.0,0.97962,2e-05,3.35252]
[1779452155633,33.42,77486.31,0.0,0.97954,2e-05,3.36344]
[1779452159057,33.42,77480.94,0.0,0.97941,2e-05,3.38116]
[1779452163693,33.43,77486.52,0.0,0.97952,2e-05,3.36617]
[1779452167727,33.43,77485.39,0.0,0.97948,2e-05,3.37132]
[1779452172756,33.44,77485.41,0.0,0.97944,2e-05,3.37673]
[1779452177791,33.46,77490.03,0.0,0.9795,2e-05,3.36843]
[1779452179200,33.46,77483.24,0.0,0.97934,2e-05,3.39087]
[1779452181820,33.46,77478.16,0.0,0.97922,2e-05,3.40687]
[1779452183833,33.47,77472.62,0.0,0.9791,2e-05,3.42427]
[1779452185848,33.47,77468.47,0.0,0.979,2e-05,3.43746]
[1779452190881,33.47,77467.24,0.0,0.97896,2e-05,3.44276]
[1779452191889,33.47,77462.16,0.0,0.97886,2e-05,3.4563]
[1779452192896,33.47,77460.25,0.0,0.97881,2e-05,3.46236]
[1779452197935,33.48,77459.93,0.0,0.9788,2e-05,3.46489]
[1779452202967,33.48,77457.24,0.0,0.97873,2e-05,3.47419]
[1779452208006,33.48,77461.16,0.0,0.97881,2e-05,3.4634]
[1779452213039,33.48,77454.3,0.0,0.97865,2e-05,3.48542]
[1779452214045,33.49,77448.99,0.0,0.97852,2e-05,3.50183]
[1779452217065,33.49,77441.08,0.0,0.97834,2e-05,3.52656]
[1779452219080,33.49,77445.66,0.0,0.97844,2e-05,3.51277]
[1779452220088,33.49,77450.83,0.0,0.97856,2e-05,3.4971]
[1779452225128,33.49,77448.14,0.0,0.97849,2e-05,3.50623]
[1779452230159,33.49,77447.22,0.0,0.97847,2e-05,3.50985]
[1779452234187,33.49,77453.06,0.0,0.97859,2e-05,3.49259]
[1779452236199,33.49,77460.53,0.0,0.97876,2e-05,3.47023]
[1779452242243,33.5,77460.75,0.0,0.97875,2e-05,3.47083]
[1779452243251,33.5,77455.1,0.0,0.97863,2e-05,3.48825]
[1779452245264,33.5,77453.56,0.0,0.97859,2e-05,3.49333]
[1779452250303,33.5,77452.69,0.0,0.97856,2e-05,3.4968]
[1779452253319,33.5,77447.55,0.0,0.97846,2e-05,3.51083]
[1779452256341,33.5,77437.28,0.0,0.97822,2e-05,3.54283]
[1779452257348,33.5,77429.36,0.0,0.97804,2e-05,3.56745]
[1779452258355,33.5,77421.54,0.0,0.97786,2e-05,3.59184]
[1779452259768,33.5,77421.59,0.0,0.97786,2e-05,3.59168]
[1779452265404,33.5,77421.65,0.0,0.97786,2e-05,3.5915]
[1779452270440,33.5,77419.67,0.0,0.97781,2e-05,3.59762]
[1779452275478,33.5,77424.54,0.0,0.97793,2e-05,3.58233]
[1779452280509,33.5,77424.43,0.0,0.97792,2e-05,3.58271]
[1779452285545,33.5,77423.83,0.0,0.97791,2e-05,3.58462]
[1779452290579,33.5,77424.03,0.0,0.97791,2e-05,3.58405]
[1779452295614,33.5,77422.28,0.0,0.97787,2e-05,3.58955]
[1779452300050,33.5,77429.94,0.0,0.97805,2e-05,3.56575]
[1779452301659,33.5,77430.87,0.0,0.97807,2e-05,3.56294]
[1779452306695,33.5,77427.94,0.0,0.978,2e-05,3.57235]
[1779452308710,33.5,77421.45,0.0,0.97785,2e-05,3.59267]
[1779452310132,33.5,77417.54,0.0,0.97776,2e-05,3.60494]
[1779452315758,33.5,77417.33,0.0,0.97777,2e-05,3.60344]
[1779452320794,33.5,77419.6,0.0,0.97782,2e-05,3.59642]
[1779452322808,33.5,77422.24,0.0,0.97788,2e-05,3.58826]
[1779452327845,33.5,77422.85,0.0,0.97789,2e-05,3.58661]
[1779452332881,33.51,77420.29,0.0,0.97783,2e-05,3.59482]
[1779452337915,33.51,77424.07,0.0,0.97792,2e-05,3.58328]
[1779452340343,33.51,77435.1,0.0,0.97817,2e-05,3.54926]
[1779452341943,33.51,77437.74,0.0,0.97823,2e-05,3.54122]
[1779452346997,33.51,77444.61,0.0,0.97838,2e-05,3.52073]
[1779452350416,33.51,77456.55,0.0,0.97864,2e-05,3.48486]
[1779452353032,33.51,77463.29,0.0,0.97879,2e-05,3.46477]
[1779452354039,33.51,77471.3,0.0,0.97897,2e-05,3.44075]
[1779452355046,33.51,77474.4,0.0,0.97903,2e-05,3.43168]
[1779452360483,33.52,77467.4,0.0,0.97887,2e-05,3.45451]
[1779452362096,33.52,77472.99,0.0,0.97899,2e-05,3.43786]
[1779452363103,33.52,77474.7,0.0,0.97903,2e-05,3.43299]
[1779452366133,33.52,77478.94,0.0,0.97911,2e-05,3.42142]
[1779452368142,33.52,77486.78,0.0,0.97928,2e-05,3.39858]
[1779452369152,33.52,77491.32,0.0,0.97937,2e-05,3.38539]
[1779452370157,33.52,77485.79,0.0,0.97925,2e-05,3.40226]
[1779452375192,33.53,77488.54,0.0,0.97931,2e-05,3.39366]
[1779452378212,33.53,77493.61,0.0,0.97941,2e-05,3.37969]
[1779452383247,33.54,77494.09,0.0,0.97941,2e-05,3.38026]
[1779452385262,33.54,77487.92,0.0,0.97927,2e-05,3.3994]
[1779452387275,33.54,77482.81,0.0,0.97915,2e-05,3.4154]
[1779452392311,33.54,77474.75,0.0,0.97896,2e-05,3.44128]
[1779452397346,33.55,77476.55,0.0,0.97899,2e-05,3.43726]
[1779452402381,33.55,77475.99,0.0,0.97897,2e-05,3.44027]
[1779452405400,33.55,77470.6,0.0,0.97884,2e-05,3.45733]
[1779452407420,33.55,77469.18,0.0,0.97881,2e-05,3.46207]
[1779452408429,33.55,77481.87,0.0,0.97909,2e-05,3.42398]
[1779452409438,33.55,77491.86,0.0,0.97931,2e-05,3.39432]
[1779452410439,33.55,77493.53,0.0,0.97934,2e-05,3.38967]
[1779452415474,33.56,77497.72,0.0,0.97942,2e-05,3.37892]
[1779452417497,33.56,77485.63,0.0,0.97915,2e-05,3.41574]
[1779452418503,33.56,77476.57,0.0,0.97895,2e-05,3.44329]
[1779452419503,33.56,77475.51,0.0,0.97892,2e-05,3.44673]
[1779452423530,33.56,77482.84,0.0,0.97908,2e-05,3.42556]
[1779452425545,33.56,77485.05,0.0,0.97912,2e-05,3.41943]
[1779452430581,33.57,77483.61,0.0,0.97908,2e-05,3.42513]
[1779452432597,33.57,77478.14,0.0,0.97897,2e-05,3.43999]
[1779452437631,33.57,77476.3,0.0,0.97892,2e-05,3.44677]
[1779452442666,33.58,77474.93,0.0,0.97888,2e-05,3.45211]
[1779452447701,33.58,77476.48,0.0,0.97891,2e-05,3.4486]
[1779452452737,33.58,77475.78,0.0,0.97888,2e-05,3.45188]
[1779452457771,33.58,77475.7,0.0,0.97887,2e-05,3.45329]
[1779452462807,33.59,77475.32,0.0,0.97886,2e-05,3.45559]
[1779452467842,33.59,77471.61,0.0,0.97877,2e-05,3.46793]
[1779452472877,33.59,77470.62,0.0,0.97874,2e-05,3.47193]
[1779452477911,33.59,77469.99,0.0,0.97872,2e-05,3.47479]
[1779452482953,33.6,77471.7,0.0,0.97875,2e-05,3.47053]
[1779452485976,33.6,77459.35,0.0,0.97847,2e-05,3.50869]
[1779452487395,33.6,77458.98,0.0,0.97846,2e-05,3.50994]
[1779452494031,33.6,77459.31,0.0,0.97847,2e-05,3.50763]
[1779452496045,33.6,77454.17,0.0,0.97835,2e-05,3.52364]
[1779452497466,33.6,77450.9,0.0,0.97828,2e-05,3.53388]
[1779452503094,33.6,77451.42,0.0,0.97829,2e-05,3.53276]
[1779452508130,33.6,77450.41,0.0,0.97826,2e-05,3.53635]
[1779452513166,33.6,77449.41,0.0,0.97823,2e-05,3.53987]
[1779452518200,33.61,77449.35,0.0,0.97823,2e-05,3.5405]
[1779452523236,33.61,77444.43,0.0,0.97811,2e-05,3.55611]
[1779452525664,33.61,77439.24,0.0,0.97799,2e-05,3.5724]
[1779452527270,33.61,77431.02,0.0,0.9778,2e-05,3.59802]
[1779452528277,33.61,77425.89,0.0,0.97768,2e-05,3.61406]
[1779452533313,33.61,77431.06,0.0,0.9778,2e-05,3.59792]
[1779452535326,33.61,77436.12,0.0,0.97792,2e-05,3.58226]
[1779452541368,33.61,77435.07,0.0,0.97789,2e-05,3.58589]
[1779452546403,33.61,77433.79,0.0,0.97786,2e-05,3.59012]
[1779452549425,33.61,77425.93,0.0,0.97768,2e-05,3.61475]
[1779452550443,33.61,77420.75,0.0,0.97756,2e-05,3.63097]
[1779452555875,33.61,77416.6,0.0,0.97747,2e-05,3.64164]
[1779452561512,33.61,77414.66,0.0,0.97743,2e-05,3.64759]
[1779452567554,33.61,77414.46,0.0,0.97742,2e-05,3.64876]
[1779452572589,33.61,77417.62,0.0,0.9775,2e-05,3.63871]
[1779452574604,33.61,77407.51,0.0,0.97726,2e-05,3.67056]
[1779452576617,33.61,77391.12,0.0,0.97686,2e-05,3.72327]
[1779452577624,33.61,77383.28,0.0,0.97667,2e-05,3.74896]
[1779452578631,33.61,77380.62,0.0,0.97661,2e-05,3.7573]
[1779452583666,33.61,77385.45,0.0,0.97673,2e-05,3.74064]
[1779452588704,33.61,77386.15,0.0,0.97676,2e-05,3.73735]
[1779452593735,33.6,77384.16,0.0,0.97672,2e-05,3.74274]
[1779452596160,33.6,77375.2,0.0,0.9765,2e-05,3.7712]
[1779452597766,33.6,77371.33,0.0,0.9764,2e-05,3.7847]
[1779452600786,33.61,77370.93,0.0,0.97638,2e-05,3.78729]
[1779452606230,33.61,77367.21,0.0,0.97628,2e-05,3.80142]
[1779452608846,33.62,77361.18,0.0,0.97612,2e-05,3.82221]
[1779452613879,33.62,77364.51,0.0,0.9762,2e-05,3.81085]
[1779452618913,33.62,77363.36,0.0,0.97616,2e-05,3.81639]
[1779452623949,33.63,77362.41,0.0,0.97613,2e-05,3.82122]
[1779452628983,33.63,77363.62,0.0,0.97614,2e-05,3.81902]
[1779452634019,33.64,77363.23,0.0,0.97612,2e-05,3.82202]
[1779452639053,33.64,77363.21,0.0,0.97611,2e-05,3.82377]
[1779452643082,33.64,77367.74,0.0,0.97621,2e-05,3.81043]
[1779452645097,33.64,77374.56,0.0,0.97637,2e-05,3.78904]
[1779452650131,33.65,77374.34,0.0,0.97635,2e-05,3.79175]
[1779452655167,33.65,77369.23,0.0,0.97621,2e-05,3.81032]
[1779452656582,33.65,77360.56,0.0,0.97599,2e-05,3.83931]
[1779452659193,33.66,77360.42,0.0,0.97598,2e-05,3.84039]
[1779452661207,33.66,77366.1,0.0,0.97612,2e-05,3.82252]
[1779452663222,33.66,77371.25,0.0,0.97624,2e-05,3.80646]
[1779452665238,33.66,77373.96,0.0,0.9763,2e-05,3.79844]
[1779452670271,33.67,77378.0,0.0,0.97638,2e-05,3.78736]
[1779452672295,33.67,77383.87,0.0,0.97653,2e-05,3.76698]
[1779452674304,33.67,77390.29,0.0,0.97669,2e-05,3.74651]
[1779452675316,33.67,77394.02,0.0,0.97678,2e-05,3.73433]
[1779452680350,33.67,77394.78,0.0,0.9768,2e-05,3.73083]
[1779452685385,33.66,77396.88,0.0,0.97686,2e-05,3.72311]
[1779452690421,33.66,77399.93,0.0,0.97694,2e-05,3.71237]
[1779452695456,33.66,77402.25,0.0,0.977,2e-05,3.70394]
[1779452700490,33.66,77405.11,0.0,0.97708,2e-05,3.69381]
[1779452704519,33.65,77413.54,0.0,0.97729,2e-05,3.66632]
[1779452705527,33.65,77415.4,0.0,0.97733,2e-05,3.66013]
[1779452710562,33.65,77418.97,0.0,0.97742,2e-05,3.64819]
[1779452715596,33.65,77419.56,0.0,0.97744,2e-05,3.64569]
[1779452720630,33.65,77421.01,0.0,0.97748,2e-05,3.64049]
[1779452725666,33.65,77421.28,0.0,0.97749,2e-05,3.63901]
[1779452730701,33.65,77418.31,0.0,0.97742,2e-05,3.64769]
[1779452736743,33.64,77416.93,0.0,0.97741,2e-05,3.64893]
[1779452741779,33.64,77417.16,0.0,0.97742,2e-05,3.64749]
[1779452746813,33.64,77417.05,0.0,0.97742,2e-05,3.64712]
[1779452748827,33.64,77411.85,0.0,0.9773,2e-05,3.66322]
[1779452753861,33.64,77411.67,0.0,0.97731,2e-05,3.66292]
[1779452762924,33.63,77411.64,0.0,0.97732,2e-05,3.66136]
[1779452764939,33.63,77400.06,0.0,0.97704,2e-05,3.69839]
[1779452765946,33.63,77396.91,0.0,0.97697,2e-05,3.70817]
[1779452770980,33.63,77398.18,0.0,0.97701,2e-05,3.70276]
[1779452777425,33.63,77399.59,0.0,0.97705,2e-05,3.69741]
[1779452784075,33.64,77401.22,0.0,0.97706,2e-05,3.69538]
[1779452789108,33.64,77395.38,0.0,0.97691,2e-05,3.71621]
[1779452793135,33.64,77388.92,0.0,0.97675,2e-05,3.73628]
[1779452795151,33.65,77381.88,0.0,0.97658,2e-05,3.75969]
[1779452797566,33.65,77379.86,0.0,0.97652,2e-05,3.76693]
[1779452803206,33.65,77371.63,0.0,0.97631,2e-05,3.79569]
[1779452807636,33.66,77371.52,0.0,0.9763,2e-05,3.79731]
[1779452813276,33.66,77373.11,0.0,0.97632,2e-05,3.79405]
[1779452822339,33.67,77371.72,0.0,0.97627,2e-05,3.8013]
[1779452827374,33.67,77368.45,0.0,0.97618,2e-05,3.81341]
[1779452832409,33.67,77365.32,0.0,0.97609,2e-05,3.82505]
[1779452837444,33.68,77365.53,0.0,0.97608,2e-05,3.82572]
[1779452842479,33.68,77367.55,0.0,0.97612,2e-05,3.82055]
[1779452845903,33.68,77373.43,0.0,0.97626,2e-05,3.80261]
[1779452851543,33.69,77372.41,0.0,0.97623,2e-05,3.80518]
[1779452856577,33.69,77372.02,0.0,0.97621,2e-05,3.80794]
[1779452862622,33.69,77373.5,0.0,0.97624,2e-05,3.80484]
[1779452867654,33.7,77370.57,0.0,0.97616,2e-05,3.81568]
[1779452872688,33.7,77373.85,0.0,0.97623,2e-05,3.80624]
[1779452877723,33.7,77371.65,0.0,0.97616,2e-05,3.81466]
[1779452882760,33.71,77369.84,0.0,0.97611,2e-05,3.82196]
[1779452889809,33.71,77370.18,0.0,0.97611,2e-05,3.82235]
[1779452891821,33.71,77375.95,0.0,0.97624,2e-05,3.80407]
[1779452896857,33.71,77375.98,0.0,0.97624,2e-05,3.8052]
[1779452901892,33.72,77374.44,0.0,0.97619,2e-05,3.81146]
[1779452905920,33.72,77366.98,0.0,0.976,2e-05,3.83673]
[1779452906928,33.72,77361.57,0.0,0.97586,2e-05,3.85463]
[1779452907939,33.72,77358.44,0.0,0.97578,2e-05,3.86508]
[1779452912971,33.72,77359.1,0.0,0.97581,2e-05,3.86144]
[1779452920022,33.72,77360.92,0.0,0.97584,2e-05,3.85668]
[1779452925057,33.73,77360.86,0.0,0.97584,2e-05,3.85773]
[1779452930092,33.73,77361.03,0.0,0.97583,2e-05,3.85796]
[1779452936534,33.73,77361.46,0.0,0.97584,2e-05,3.85748]
[1779452942176,33.73,77363.11,0.0,0.97587,2e-05,3.85301]
[1779452947211,33.73,77363.61,0.0,0.97588,2e-05,3.8522]
[1779452952247,33.74,77370.45,0.0,0.97604,2e-05,3.83072]
[1779452955266,33.74,77372.85,0.0,0.97609,2e-05,3.82354]
[1779452960301,33.74,77374.83,0.0,0.97613,2e-05,3.81826]
[1779452966749,33.74,77374.5,0.0,0.97612,2e-05,3.82082]
[1779452972387,33.75,77373.63,0.0,0.9761,2e-05,3.8229]
[1779452977422,33.75,77374.13,0.0,0.9761,2e-05,3.82262]
[1779452982458,33.75,77372.13,0.0,0.97604,2e-05,3.83047]
[1779452987492,33.76,77372.29,0.0,0.97603,2e-05,3.83127]
[1779452992528,33.76,77371.68,0.0,0.97601,2e-05,3.83453]
[1779452998570,33.76,77371.35,0.0,0.97599,2e-05,3.83709]
[1779453003605,33.76,77369.9,0.0,0.97595,2e-05,3.84303]
[1779453008641,33.77,77367.64,0.0,0.97588,2e-05,3.85159]
[1779453013676,33.77,77368.22,0.0,0.97589,2e-05,3.85083]
[1779453018710,33.77,77368.64,0.0,0.97589,2e-05,3.85062]
[1779453024753,33.78,77367.44,0.0,0.97585,2e-05,3.85588]
[1779453029788,33.78,77366.96,0.0,0.97583,2e-05,3.85851]
[1779453034823,33.78,77364.34,0.0,0.97577,2e-05,3.86578]
[1779453039858,33.78,77363.08,0.0,0.97573,2e-05,3.87085]
[1779453044894,33.78,77364.37,0.0,0.97576,2e-05,3.86762]
[1779453049931,33.79,77362.57,0.0,0.97571,2e-05,3.87412]
[1779453055969,33.79,77365.47,0.0,0.97577,2e-05,3.86558]
[1779453063020,33.79,77367.08,0.0,0.9758,2e-05,3.86126]
[1779453068054,33.79,77367.53,0.0,0.97581,2e-05,3.86044]
[1779453073089,33.79,77368.14,0.0,0.97582,2e-05,3.85903]
[1779453078125,33.79,77372.45,0.0,0.97592,2e-05,3.84558]
[1779453084167,33.8,77371.75,0.0,0.9759,2e-05,3.84865]
[1779453089204,33.8,77374.43,0.0,0.97596,2e-05,3.84059]
[1779453094238,33.8,77375.8,0.0,0.976,2e-05,3.8346]
[1779453099273,33.8,77376.69,0.0,0.97602,2e-05,3.83256]
[1779453104312,33.8,77377.34,0.0,0.97603,2e-05,3.83136]
[1779453109343,33.81,77380.17,0.0,0.97609,2e-05,3.82314]
[1779453114378,33.81,77377.76,0.0,0.97602,2e-05,3.83198]
[1779453119413,33.81,77376.06,0.0,0.97597,2e-05,3.83845]
[1779453124447,33.81,77374.34,0.0,0.97593,2e-05,3.84494]
[1779453129482,33.81,77378.9,0.0,0.97603,2e-05,3.83096]
[1779453134520,33.82,77376.36,0.0,0.97596,2e-05,3.84025]
[1779453139553,33.82,77371.92,0.0,0.97584,2e-05,3.85582]
[1779453142575,33.82,77362.89,0.0,0.97561,2e-05,3.88602]
[1779453144588,33.82,77359.86,0.0,0.97554,2e-05,3.89631]
[1779453150633,33.82,77361.52,0.0,0.97557,2e-05,3.89177]
[1779453152647,33.82,77355.41,0.0,0.97543,3e-05,3.90988]
[1779453158123,33.83,77358.55,0.0,0.9755,3e-05,3.90031]
[1779453163723,33.83,77361.17,0.0,0.97556,2e-05,3.89241]
[1779453168759,33.83,77362.73,0.0,0.9756,2e-05,3.88801]
[1779453173793,33.83,77362.57,0.0,0.97559,2e-05,3.88928]
[1779453178830,33.83,77362.94,0.0,0.97559,2e-05,3.88878]
[1779453183864,33.83,77365.1,0.0,0.97564,2e-05,3.88234]
[1779453188899,33.84,77365.97,0.0,0.97566,2e-05,3.88009]
[1779453193933,33.84,77366.02,0.0,0.97565,2e-05,3.88047]
[1779453201990,33.84,77368.22,0.0,0.9757,2e-05,3.87408]
[1779453207027,33.84,77366.72,0.0,0.97566,2e-05,3.87942]
[1779453212062,33.84,77372.84,0.0,0.97582,2e-05,3.85746]
[1779453213068,33.84,77377.79,0.0,0.97594,2e-05,3.84158]
[1779453216089,33.84,77382.41,0.0,0.97605,2e-05,3.82707]
[1779453223139,33.85,77380.59,0.0,0.976,2e-05,3.83432]
[1779453228178,33.85,77376.5,0.0,0.97589,2e-05,3.8486]
[1779453233211,33.85,77372.74,0.0,0.97579,2e-05,3.86178]
[1779453236231,33.85,77384.5,0.0,0.97608,2e-05,3.8241]
[1779453237243,33.85,77393.75,0.0,0.97631,2e-05,3.79377]
[1779453240270,33.85,77398.92,0.0,0.97643,2e-05,3.77702]
[1779453241273,33.85,77400.14,0.0,0.97646,2e-05,3.77272]
[1779453246305,33.84,77399.76,0.0,0.97647,2e-05,3.77177]
[1779453251339,33.84,77396.44,0.0,0.9764,2e-05,3.78061]
[1779453253353,33.84,77401.87,0.0,0.97654,2e-05,3.76245]
[1779453258388,33.83,77399.31,0.0,0.97649,2e-05,3.769]
[1779453263423,33.83,77396.83,0.0,0.97644,2e-05,3.77528]
[1779453268458,33.83,77395.5,0.0,0.97642,2e-05,3.77786]
[1779453273493,33.82,77394.6,0.0,0.97643,2e-05,3.77679]
[1779453279012,33.82,77389.11,0.0,0.97631,2e-05,3.79275]
[1779453284570,33.81,77387.23,0.0,0.97628,2e-05,3.79671]
[1779453289606,33.81,77383.94,0.0,0.97621,2e-05,3.80555]
[1779453290612,33.81,77378.82,0.0,0.97609,2e-05,3.82178]
[1779453293634,33.81,77375.0,0.0,0.976,2e-05,3.83297]
[1779453299152,33.81,77377.75,0.0,0.97607,2e-05,3.82487]
[1779453304710,33.81,77378.32,0.0,0.97607,2e-05,3.82495]
[1779453309746,33.82,77379.34,0.0,0.97608,2e-05,3.82325]
[1779453316794,33.82,77379.28,0.0,0.97606,2e-05,3.82569]
[1779453321828,33.82,77379.94,0.0,0.97606,2e-05,3.82514]
[1779453326863,33.83,77379.71,0.0,0.97605,2e-05,3.82748]
[1779453331899,33.83,77380.44,0.0,0.97607,2e-05,3.8244]
[1779453337941,33.84,77381.42,0.0,0.97608,2e-05,3.82315]
[1779453342975,33.84,77381.24,0.0,0.97606,2e-05,3.82534]
[1779453348012,33.84,77385.48,0.0,0.97615,2e-05,3.81325]
[1779453353048,33.84,77389.64,0.0,0.97626,2e-05,3.79936]
[1779453359581,33.84,77388.94,0.0,0.97626,2e-05,3.79915]
[1779453365131,33.83,77388.02,0.0,0.97625,2e-05,3.80035]
[1779453370167,33.83,77387.41,0.0,0.97623,2e-05,3.80271]
[1779453374194,33.84,77382.34,0.0,0.9761,2e-05,3.82051]
[1779453376208,33.84,77371.86,0.0,0.97583,2e-05,3.85525]
[1779453379229,33.84,77370.55,0.0,0.97579,2e-05,3.86034]
[1779453388292,33.85,77370.48,0.0,0.97577,2e-05,3.86327]
[1779453391317,33.85,77358.03,0.0,0.97547,3e-05,3.90235]
[1779453392328,33.85,77351.66,0.0,0.97531,3e-05,3.92358]
[1779453393335,33.85,77354.05,0.0,0.97537,3e-05,3.91601]
[1779453398371,33.85,77357.25,0.0,0.97544,3e-05,3.90625]
[1779453403410,33.85,77362.71,0.0,0.97557,2e-05,3.88907]
[1779453408441,33.85,77364.76,0.0,0.97562,2e-05,3.8833]
[1779453413476,33.86,77368.62,0.0,0.97571,2e-05,3.87164]
[1779453418510,33.86,77370.22,0.0,0.97574,2e-05,3.86745]
[1779453423546,33.86,77373.59,0.0,0.97581,2e-05,3.85755]
[1779453428582,33.86,77373.87,0.0,0.97582,2e-05,3.85714]
[1779453433616,33.86,77372.38,0.0,0.97578,2e-05,3.86255]
[1779453438652,33.87,77370.43,0.0,0.97572,2e-05,3.87018]
[1779453443686,33.87,77372.59,0.0,0.97576,2e-05,3.86439]
[1779453450251,33.87,77371.63,0.0,0.97573,2e-05,3.86906]
[1779453457785,33.88,77368.53,0.0,0.97565,2e-05,3.87889]
[1779453462820,33.88,77371.41,0.0,0.97571,2e-05,3.87076]
[1779453468864,33.88,77371.6,0.0,0.9757,2e-05,3.87172]
[1779453473897,33.89,77372.44,0.0,0.97571,2e-05,3.8703]
[1779453478935,33.89,77375.11,0.0,0.97577,2e-05,3.86293]
[1779453483969,33.89,77372.09,0.0,0.97569,2e-05,3.87412]
[1779453489003,33.9,77372.17,0.0,0.97568,2e-05,3.87518]
[1779453496052,33.9,77371.87,0.0,0.97566,2e-05,3.878]
[1779453501087,33.9,77371.76,0.0,0.97564,2e-05,3.87968]
[1779453506125,33.91,77372.04,0.0,0.97564,2e-05,3.88008]
[1779453508136,33.91,77379.25,0.0,0.97582,2e-05,3.85707]
[1779453510671,33.91,77381.33,0.0,0.97587,2e-05,3.84978]
[1779453516193,33.9,77381.54,0.0,0.9759,2e-05,3.84475]
[1779453522238,33.9,77382.06,0.0,0.97594,2e-05,3.84062]
[1779453527275,33.89,77382.52,0.0,0.97596,2e-05,3.8371]
[1779453532308,33.89,77382.72,0.0,0.97598,2e-05,3.83443]
[1779453538350,33.88,77382.39,0.0,0.97599,2e-05,3.83378]
[1779453543385,33.88,77382.48,0.0,0.976,2e-05,3.83219]
[1779453548420,33.88,77383.38,0.0,0.97601,2e-05,3.83117]
[1779453553455,33.89,77384.35,0.0,0.97602,2e-05,3.82958]
[1779453558490,33.89,77384.33,0.0,0.97601,2e-05,3.83119]
[1779453563528,33.9,77384.93,0.0,0.97601,2e-05,3.83079]
[1779453568563,33.89,77385.24,0.0,0.97603,2e-05,3.82779]
[1779453573596,33.89,77382.79,0.0,0.976,2e-05,3.83137]
[1779453578633,33.88,77381.17,0.0,0.97598,2e-05,3.83458]
[1779453583666,33.88,77378.25,0.0,0.97592,2e-05,3.84197]
[1779453588701,33.87,77378.17,0.0,0.97593,2e-05,3.84017]
[1779453595751,33.87,77380.09,0.0,0.97598,2e-05,3.83473]
[1779453600800,33.87,77379.55,0.0,0.97597,2e-05,3.83592]
[1779453605822,33.87,77380.82,0.0,0.97601,2e-05,3.82979]
[1779453611372,33.86,77386.94,0.0,0.97618,2e-05,3.80801]
[1779453617918,33.86,77383.33,0.0,0.97611,2e-05,3.8171]
[1779453622941,33.85,77380.61,0.0,0.97606,2e-05,3.82399]
[1779453627976,33.85,77381.35,0.0,0.97609,2e-05,3.81967]
[1779453633016,33.84,77381.94,0.0,0.97613,2e-05,3.81357]
[1779453638049,33.84,77383.7,0.0,0.97619,2e-05,3.80602]
[1779453643085,33.84,77381.17,0.0,0.97614,2e-05,3.81238]
[1779453645105,33.83,77375.73,0.0,0.97601,2e-05,3.82928]
[1779453647116,33.83,77371.09,0.0,0.9759,2e-05,3.84354]
[1779453652151,33.83,77369.42,0.0,0.97588,2e-05,3.84683]
[1779453657186,33.82,77369.82,0.0,0.9759,2e-05,3.84333]
[1779453662223,33.82,77372.97,0.0,0.976,2e-05,3.83103]
[1779453667257,33.81,77372.07,0.0,0.97599,2e-05,3.83197]
[1779453674305,33.81,77372.42,0.0,0.97602,2e-05,3.8281]
[1779453677327,33.8,77377.71,0.0,0.97616,2e-05,3.80981]
[1779453683369,33.8,77374.58,0.0,0.9761,2e-05,3.81786]
[1779453688408,33.8,77374.55,0.0,0.97611,2e-05,3.81625]
[1779453693443,33.79,77377.22,0.0,0.9762,2e-05,3.8037]
[1779453698478,33.79,77380.08,0.0,0.97628,2e-05,3.7929]
[1779453703513,33.78,77382.77,0.0,0.97636,2e-05,3.78274]
[1779453708549,33.79,77383.26,0.0,0.97636,2e-05,3.78184]
[1779453713584,33.79,77384.68,0.0,0.97638,2e-05,3.77936]
[1779453718624,33.8,77379.74,0.0,0.97624,2e-05,3.79775]
[1779453723659,33.8,77379.17,0.0,0.97622,2e-05,3.80153]
[1779453730704,33.81,77376.28,0.0,0.97612,2e-05,3.81353]
[1779453735739,33.81,77376.41,0.0,0.97611,2e-05,3.81496]
[1779453738760,33.81,77376.68,0.0,0.97611,2e-05,3.8152]
[1779453740774,33.82,77376.54,0.0,0.9761,2e-05,3.8164]
[1779453745809,33.82,77376.34,0.0,0.97608,2e-05,3.81889]
[1779453750845,33.82,77378.0,0.0,0.97611,2e-05,3.81534]
[1779453756886,33.82,77376.66,0.0,0.9761,2e-05,3.81673]
[1779453762928,33.82,77378.75,0.0,0.97616,2e-05,3.80794]
[1779453767962,33.81,77375.26,0.0,0.97609,2e-05,3.81756]
[1779453772999,33.81,77374.11,0.0,0.97608,2e-05,3.81957]
[1779453778034,33.81,77371.95,0.0,0.97604,2e-05,3.8249]
[1779453783070,33.8,77361.38,0.0,0.97579,2e-05,3.85763]
[1779453785084,33.8,77357.3,0.0,0.97569,2e-05,3.87025]
[1779453789112,33.8,77359.06,0.0,0.97575,2e-05,3.86276]
[1779453794147,33.8,77356.96,0.0,0.97569,2e-05,3.87034]
[1779453799182,33.8,77356.81,0.0,0.97568,2e-05,3.87211]
[1779453802709,33.8,77346.64,0.0,0.97542,3e-05,3.90632]
[1779453804219,33.8,77347.35,0.0,0.97543,3e-05,3.90437]
[1779453809252,33.81,77349.04,0.0,0.97547,3e-05,3.89968]
[1779453814288,33.81,77354.23,0.0,0.9756,2e-05,3.88116]
[1779453819321,33.81,77354.89,0.0,0.97561,2e-05,3.87999]
[1779453824358,33.81,77354.66,0.0,0.9756,2e-05,3.88167]
[1779453829394,33.81,77356.07,0.0,0.97563,2e-05,3.87796]
[1779453831409,33.82,77361.65,0.0,0.97577,2e-05,3.86004]
[1779453836441,33.82,77364.66,0.0,0.97583,2e-05,3.85127]
[1779453841476,33.82,77365.11,0.0,0.97584,2e-05,3.85088]
[1779453844496,33.82,77371.29,0.0,0.97598,2e-05,3.83138]
[1779453851546,33.83,77371.83,0.0,0.97598,2e-05,3.83126]
[1779453856581,33.83,77373.24,0.0,0.97601,2e-05,3.82782]
[1779453861616,33.83,77373.12,0.0,0.976,2e-05,3.8294]
[1779453866651,33.83,77374.9,0.0,0.97603,2e-05,3.82483]
[1779453873210,33.84,77374.2,0.0,0.97602,2e-05,3.82648]
[1779453880753,33.84,77374.16,0.0,0.976,2e-05,3.82826]
[1779453888808,33.85,77375.25,0.0,0.97601,2e-05,3.82687]
[1779453893845,33.85,77377.06,0.0,0.97605,2e-05,3.82221]
[1779453899886,33.85,77376.58,0.0,0.97603,2e-05,3.82521]
[1779453904921,33.85,77375.3,0.0,0.97599,2e-05,3.83054]
[1779453907942,33.86,77379.39,0.0,0.97608,2e-05,3.818]
[1779453912981,33.86,77379.19,0.0,0.97607,2e-05,3.82002]
[1779453918012,33.86,77376.06,0.0,0.97598,2e-05,3.83161]
[1779453923050,33.87,77373.01,0.0,0.97589,2e-05,3.84296]
[1779453928085,33.87,77369.81,0.0,0.9758,2e-05,3.85483]
[1779453933122,33.87,77372.82,0.0,0.97588,2e-05,3.84418]
[1779453939163,33.87,77372.25,0.0,0.97587,2e-05,3.84504]
[1779453942186,33.87,77379.01,0.0,0.97604,2e-05,3.8233]
[1779453943704,33.87,77382.36,0.0,0.97612,2e-05,3.81208]
[1779453949232,33.87,77383.05,0.0,0.97615,2e-05,3.80849]
[1779453954267,33.86,77383.06,0.0,0.97616,2e-05,3.80673]
[1779453959303,33.86,77382.8,0.0,0.97617,2e-05,3.80586]
[1779453964341,33.86,77387.58,0.0,0.9763,2e-05,3.78871]
[1779453966354,33.85,77389.75,0.0,0.97636,2e-05,3.7811]
[1779453972397,33.85,77389.87,0.0,0.97637,2e-05,3.77887]
[1779453977433,33.85,77385.21,0.0,0.97627,2e-05,3.79232]
[1779453983985,33.84,77383.22,0.0,0.97624,2e-05,3.7964]
[1779453989515,33.84,77380.72,0.0,0.97619,2e-05,3.80278]
[1779453994552,33.83,77376.65,0.0,0.97612,2e-05,3.8119]
[1779454000592,33.83,77375.18,0.0,0.9761,2e-05,3.81449]
[1779454005627,33.82,77375.13,0.0,0.97611,2e-05,3.81289]
[1779454014205,33.82,77375.78,0.0,0.97615,2e-05,3.80772]
[1779454022746,33.81,77375.7,0.0,0.97617,2e-05,3.80535]
[1779454027782,33.81,77382.94,0.0,0.97635,2e-05,3.78111]
[1779454034345,33.81,77382.91,0.0,0.97633,2e-05,3.78351]
[1779454039866,33.81,77383.01,0.0,0.97634,2e-05,3.78245]
[1779454044901,33.81,77388.01,0.0,0.97647,2e-05,3.76491]
[1779454050944,33.81,77386.48,0.0,0.97645,2e-05,3.76821]
[1779454055978,33.8,77386.99,0.0,0.97649,2e-05,3.76267]
[1779454058999,33.8,77392.27,0.0,0.97662,2e-05,3.74522]
[1779454065042,33.8,77397.64,0.0,0.97676,2e-05,3.72641]
[1779454070079,33.79,77400.51,0.0,0.97684,2e-05,3.71607]
[1779454075113,33.79,77402.61,0.0,0.9769,2e-05,3.70818]
[1779454081155,33.79,77404.48,0.0,0.97695,2e-05,3.7008]
[1779454086189,33.78,77405.36,0.0,0.97698,2e-05,3.69679]
[1779454091225,33.78,77406.43,0.0,0.97702,2e-05,3.69218]
[1779454096260,33.78,77407.33,0.0,0.97705,2e-05,3.6881]
[1779454101294,33.78,77407.03,0.0,0.97705,2e-05,3.68781]
[1779454106329,33.77,77411.78,0.0,0.97717,2e-05,3.67158]
[1779454111367,33.77,77406.84,0.0,0.97707,2e-05,3.68384]
[1779454116401,33.77,77405.21,0.0,0.97704,2e-05,3.6879]
[1779454121434,33.77,77406.95,0.0,0.97709,2e-05,3.68129]
[1779454126471,33.76,77409.23,0.0,0.97715,2e-05,3.67298]
[1779454131505,33.76,77410.61,0.0,0.9772,2e-05,3.66754]
[1779454136541,33.76,77411.84,0.0,0.97722,2e-05,3.66471]
[1779454141576,33.77,77412.81,0.0,0.97722,2e-05,3.66413]
[1779454146611,33.77,77413.99,0.0,0.97723,2e-05,3.66287]
[1779454153660,33.77,77415.33,0.0,0.97727,2e-05,3.65789]
[1779454158697,33.77,77417.24,0.0,0.97732,2e-05,3.65085]
[1779454163730,33.77,77412.8,0.0,0.97722,2e-05,3.66386]
[1779454168765,33.77,77413.34,0.0,0.97724,2e-05,3.66123]
[1779454175326,33.76,77413.15,0.0,0.97726,2e-05,3.65829]
[1779454181856,33.76,77414.49,0.0,0.9773,2e-05,3.65298]
[1779454186890,33.76,77415.4,0.0,0.97733,2e-05,3.64921]
[1779454191930,33.76,77416.35,0.0,0.97736,2e-05,3.64533]
[1779454196967,33.75,77417.55,0.0,0.97739,2e-05,3.6407]
[1779454201999,33.75,77421.35,0.0,0.97749,2e-05,3.62799]
[1779454208043,33.75,77421.01,0.0,0.97749,2e-05,3.62815]
[1779454213080,33.75,77418.0,0.0,0.97742,2e-05,3.63685]
[1779454219121,33.75,77417.88,0.0,0.97742,2e-05,3.63629]
[1779454225677,33.74,77418.26,0.0,0.97744,2e-05,3.63404]
[1779454231206,33.74,77418.19,0.0,0.97746,2e-05,3.63115]
[1779454245300,33.74,77418.32,0.0,0.97748,2e-05,3.62882]
[1779454250339,33.74,77414.95,0.0,0.9774,2e-05,3.63872]
[1779454255373,33.73,77417.48,0.0,0.97747,2e-05,3.6301]
[1779454260409,33.73,77418.97,0.0,0.97751,2e-05,3.62479]
[1779454265959,33.74,77419.16,0.0,0.9775,2e-05,3.62572]
[1779454272494,33.74,77419.23,0.0,0.97749,2e-05,3.62743]
[1779454276522,33.74,77425.16,0.0,0.97763,2e-05,3.6084]
[1779454282563,33.74,77423.39,0.0,0.97759,2e-05,3.61333]
[1779454287598,33.74,77422.41,0.0,0.97757,2e-05,3.61588]
[1779454292636,33.74,77422.51,0.0,0.97759,2e-05,3.61282]
[1779454297668,33.73,77424.04,0.0,0.97763,2e-05,3.60754]
[1779454302705,33.73,77424.63,0.0,0.97765,2e-05,3.60523]
[1779454304716,33.73,77431.32,0.0,0.97781,2e-05,3.58424]
[1779454307737,33.73,77433.37,0.0,0.97785,2e-05,3.57773]
[1779454312774,33.73,77438.57,0.0,0.97797,2e-05,3.56152]
[1779454317810,33.73,77440.1,0.0,0.97801,2e-05,3.55678]
[1779454322846,33.73,77442.79,0.0,0.97807,2e-05,3.54858]
[1779454328888,33.73,77446.17,0.0,0.97815,2e-05,3.53844]
[1779454334930,33.73,77446.49,0.0,0.97815,2e-05,3.53777]
[1779454339965,33.73,77446.82,0.0,0.97816,2e-05,3.53702]
[1779454345000,33.74,77450.48,0.0,0.97824,2e-05,3.52609]
[1779454350035,33.74,77450.38,0.0,0.97823,2e-05,3.52679]
[1779454355070,33.74,77447.96,0.0,0.97819,2e-05,3.53243]
[1779454360107,33.74,77445.27,0.0,0.97812,2e-05,3.54115]
[1779454366662,33.74,77444.22,0.0,0.97809,2e-05,3.54504]
[1779454373198,33.74,77443.48,0.0,0.97807,2e-05,3.54788]
[1779454378232,33.74,77440.96,0.0,0.97801,2e-05,3.55609]
[1779454385280,33.74,77441.31,0.0,0.97802,2e-05,3.55561]
[1779454391338,33.75,77444.85,0.0,0.97809,2e-05,3.54542]
[1779454396361,33.75,77445.19,0.0,0.9781,2e-05,3.54492]
[1779454401396,33.75,77446.22,0.0,0.97811,2e-05,3.54304]
[1779454406430,33.75,77445.72,0.0,0.97809,2e-05,3.54515]
[1779454411466,33.75,77444.74,0.0,0.97808,2e-05,3.54652]
[1779454416503,33.75,77444.09,0.0,0.97806,2e-05,3.54905]
[1779454421537,33.75,77444.1,0.0,0.97806,2e-05,3.54957]
[1779454426571,33.76,77443.88,0.0,0.97805,2e-05,3.55077]
[1779454431606,33.76,77443.95,0.0,0.97805,2e-05,3.55107]
[1779454436641,33.76,77443.45,0.0,0.97803,2e-05,3.55313]
[1779454441675,33.76,77442.32,0.0,0.978,2e-05,3.55711]
[1779454444709,33.76,77450.63,0.0,0.97819,2e-05,3.53186]
[1779454445715,33.76,77455.94,0.0,0.97831,2e-05,3.51573]
[1779454450750,33.76,77456.3,0.0,0.97831,2e-05,3.51544]
[1779454453771,33.76,77450.93,0.0,0.97819,2e-05,3.53235]
[1779454458807,33.77,77454.41,0.0,0.97826,2e-05,3.52239]
[1779454463841,33.77,77454.12,0.0,0.97825,2e-05,3.52395]
[1779454468876,33.77,77454.54,0.0,0.97825,2e-05,3.52329]
[1779454473914,33.77,77456.13,0.0,0.9783,2e-05,3.51684]
[1779454478945,33.77,77455.42,0.0,0.97828,2e-05,3.51961]
[1779454483982,33.77,77455.33,0.0,0.97827,2e-05,3.52045]
[1779454489024,33.77,77450.29,0.0,0.97815,2e-05,3.53643]
[1779454494056,33.77,77451.08,0.0,0.97817,2e-05,3.5344]
[1779454499094,33.78,77451.14,0.0,0.97817,2e-05,3.53461]
[1779454504126,33.78,77448.94,0.0,0.97811,2e-05,3.54172]
[1779454509162,33.78,77447.96,0.0,0.97809,2e-05,3.54503]
[1779454513192,33.78,77435.84,0.0,0.97781,2e-05,3.5827]
[1779454514198,33.78,77434.42,0.0,0.97778,2e-05,3.5871]
[1779454519234,33.78,77436.54,0.0,0.97783,2e-05,3.58048]
[1779454524270,33.78,77433.49,0.0,0.97775,2e-05,3.58996]
[1779454531318,33.78,77434.4,0.0,0.97779,2e-05,3.58481]
[1779454537359,33.78,77435.7,0.0,0.97782,2e-05,3.5807]
[1779454542395,33.78,77438.49,0.0,0.97788,2e-05,3.57207]
[1779454547430,33.78,77433.38,0.0,0.97777,2e-05,3.58795]
[1779454550451,33.78,77429.25,0.0,0.97767,2e-05,3.60072]
[1779454555488,33.78,77425.42,0.0,0.97758,2e-05,3.61246]
[1779454558531,33.78,77415.81,0.0,0.97736,2e-05,3.64246]
[1779454559531,33.78,77404.54,0.0,0.97709,2e-05,3.6777]
[1779454560532,33.78,77397.68,0.0,0.97693,2e-05,3.69926]
[1779454565565,33.77,77391.24,0.0,0.97679,2e-05,3.71877]
[1779454570600,33.77,77391.92,0.0,0.97681,2e-05,3.71547]
[1779454572618,33.77,77396.91,0.0,0.97693,2e-05,3.69919]
[1779454578150,33.77,77394.36,0.0,0.97688,2e-05,3.70608]
[1779454583690,33.76,77393.97,0.0,0.97688,2e-05,3.70627]
[1779454588726,33.76,77394.14,0.0,0.97689,2e-05,3.70465]
[1779454593761,33.76,77394.32,0.0,0.97692,2e-05,3.70074]
[1779454598798,33.76,77393.36,0.0,0.9769,2e-05,3.70271]
[1779454604839,33.75,77393.53,0.0,0.97692,2e-05,3.70085]
[1779454609874,33.75,77390.0,0.0,0.97683,2e-05,3.71167]
[1779454614909,33.75,77391.49,0.0,0.97687,2e-05,3.70645]
[1779454619944,33.75,77395.91,0.0,0.97699,2e-05,3.6913]
[1779454621966,33.75,77401.65,0.0,0.97713,2e-05,3.67268]
[1779454623972,33.75,77408.36,0.0,0.97729,2e-05,3.65111]
[1779454625484,33.75,77408.67,0.0,0.9773,2e-05,3.64983]
[1779454631022,33.74,77409.45,0.0,0.97732,2e-05,3.64663]
[1779454636059,33.74,77411.72,0.0,0.97738,2e-05,3.63879]
[1779454641093,33.74,77415.63,0.0,0.97748,2e-05,3.62591]
[1779454648142,33.74,77416.78,0.0,0.97751,2e-05,3.62153]
[1779454651163,33.74,77422.13,0.0,0.97765,2e-05,3.60237]
[1779454655695,33.74,77423.3,0.0,0.97768,2e-05,3.59832]
[1779454661234,33.74,77428.08,0.0,0.97779,2e-05,3.58297]
[1779454666268,33.74,77428.91,0.0,0.97781,2e-05,3.58023]
[1779454671303,33.74,77427.05,0.0,0.97777,2e-05,3.58587]
[1779454676338,33.74,77426.6,0.0,0.97776,2e-05,3.58716]
[1779454684393,33.74,77425.46,0.0,0.97774,2e-05,3.59054]
[1779454691443,33.74,77428.23,0.0,0.9778,2e-05,3.58186]
[1779454696479,33.74,77426.85,0.0,0.97777,2e-05,3.5861]
[1779454701514,33.74,77423.68,0.0,0.9777,2e-05,3.59591]
[1779454707558,33.74,77419.88,0.0,0.97761,2e-05,3.6076]
[1779454712593,33.74,77419.23,0.0,0.9776,2e-05,3.60795]
[1779454717627,33.74,77418.43,0.0,0.97759,2e-05,3.61033]
[1779454722663,33.74,77417.47,0.0,0.97756,2e-05,3.61323]
[1779454728706,33.74,77417.72,0.0,0.97757,2e-05,3.61235]
[1779454733739,33.74,77417.88,0.0,0.97758,2e-05,3.61181]
[1779454738775,33.74,77417.33,0.0,0.97756,2e-05,3.61349]
[1779454741798,33.74,77422.88,0.0,0.97769,2e-05,3.59618]
[1779454746833,33.74,77427.01,0.0,0.97779,2e-05,3.58345]
[1779454751867,33.74,77426.63,0.0,0.97778,2e-05,3.5848]
[1779454757910,33.74,77425.96,0.0,0.97776,2e-05,3.58704]
[1779454760930,33.74,77433.34,0.0,0.97793,2e-05,3.56427]
[1779454765965,33.74,77434.34,0.0,0.97795,2e-05,3.56149]
[1779454771001,33.74,77433.58,0.0,0.97794,2e-05,3.56193]
[1779454776038,33.74,77431.24,0.0,0.97789,2e-05,3.5694]
[1779454782080,33.74,77430.73,0.0,0.97787,2e-05,3.57125]
[1779454787116,33.74,77432.53,0.0,0.97791,2e-05,3.5659]
[1779454794226,33.74,77437.02,0.0,0.97802,2e-05,3.55236]
[1779454796681,33.74,77460.72,0.0,0.97855,2e-05,3.4801]
[1779454800220,33.74,77465.82,0.0,0.97866,2e-05,3.46524]
[1779454802225,33.74,77472.2,0.0,0.9788,2e-05,3.4464]
[1779454803237,33.74,77473.33,0.0,0.97882,2e-05,3.44324]
[1779454808268,33.75,77471.94,0.0,0.97878,2e-05,3.44865]
[1779454813303,33.75,77471.11,0.0,0.97876,2e-05,3.45231]
[1779454818339,33.75,77466.82,0.0,0.97865,2e-05,3.46634]
[1779454823374,33.76,77461.09,0.0,0.97852,2e-05,3.4847]
[1779454825389,33.76,77454.93,0.0,0.97838,2e-05,3.50377]
[1779454828409,33.76,77460.97,0.0,0.97851,2e-05,3.48577]
[1779454833445,33.76,77459.49,0.0,0.97848,2e-05,3.48889]
[1779454836977,33.76,77452.67,0.0,0.97833,2e-05,3.51028]
[1779454838480,33.76,77448.05,0.0,0.97822,2e-05,3.52463]
[1779454843515,33.76,77447.39,0.0,0.9782,2e-05,3.52709]
[1779454848558,33.77,77446.29,0.0,0.97815,2e-05,3.53361]
[1779454850564,33.77,77439.2,0.0,0.97797,2e-05,3.55772]
[1779454855599,33.78,77440.44,0.0,0.978,2e-05,3.55412]
[1779454858620,33.78,77435.09,0.0,0.97788,2e-05,3.57075]
[1779454863655,33.78,77432.22,0.0,0.97781,2e-05,3.57964]
[1779454868691,33.78,77433.29,0.0,0.97783,2e-05,3.57638]
[1779454873725,33.78,77437.31,0.0,0.97793,2e-05,3.56411]
[1779454878759,33.78,77438.49,0.0,0.97795,2e-05,3.56068]
[1779454883795,33.78,77438.3,0.0,0.97795,2e-05,3.56151]
[1779454888830,33.78,77439.65,0.0,0.97797,2e-05,3.55759]
[1779454893865,33.78,77431.78,0.0,0.9778,2e-05,3.57992]
[1779454898901,33.78,77428.21,0.0,0.97772,2e-05,3.59102]
[1779454903935,33.78,77424.41,0.0,0.97763,2e-05,3.60285]
[1779454909976,33.78,77424.08,0.0,0.97763,2e-05,3.60387]
[1779454915013,33.78,77425.46,0.0,0.97766,2e-05,3.59962]
[1779454919041,33.79,77429.12,0.0,0.97772,2e-05,3.59118]
[1779454924079,33.79,77430.31,0.0,0.97772,2e-05,3.59118]
[1779454929117,33.8,77426.68,0.0,0.97761,2e-05,3.60618]
[1779454931130,33.8,77418.86,0.0,0.97742,2e-05,3.63133]
[1779454932138,33.81,77410.05,0.0,0.97721,2e-05,3.65969]
[1779454933145,33.81,77410.51,0.0,0.97721,2e-05,3.65951]
[1779454938181,33.82,77413.75,0.0,0.97727,2e-05,3.65186]
[1779454943215,33.82,77412.27,0.0,0.97721,2e-05,3.6596]
[1779454948250,33.83,77410.98,0.0,0.97715,2e-05,3.66718]
[1779454953285,33.84,77412.26,0.0,0.97718,2e-05,3.66375]
[1779454958321,33.84,77413.73,0.0,0.97719,2e-05,3.66195]
[1779454967895,33.86,77412.56,0.0,0.97713,2e-05,3.67056]
[1779454973425,33.86,77415.31,0.0,0.97717,2e-05,3.66511]
[1779454978460,33.87,77417.72,0.0,0.97721,2e-05,3.6602]
[1779454983494,33.88,77422.53,0.0,0.9773,2e-05,3.64775]
[1779454985508,33.88,77427.14,0.0,0.9774,2e-05,3.63443]
[1779454988037,33.88,77429.63,0.0,0.97745,2e-05,3.62782]
[1779454993565,33.89,77432.55,0.0,0.97749,2e-05,3.62225]
[1779454998600,33.89,77432.25,0.0,0.97747,2e-05,3.62479]
[1779455003636,33.9,77434.16,0.0,0.9775,2e-05,3.62044]
[1779455008671,33.9,77433.58,0.0,0.97749,2e-05,3.62178]
[1779455013705,33.9,77432.37,0.0,0.97748,2e-05,3.62357]
[1779455019748,33.9,77430.99,0.0,0.97745,2e-05,3.62735]
[1779455025790,33.89,77427.44,0.0,0.97737,2e-05,3.63784]
[1779455028321,33.89,77421.85,0.0,0.97724,2e-05,3.655]
[1779455033845,33.89,77422.63,0.0,0.97726,2e-05,3.65191]
[1779455039888,33.89,77423.43,0.0,0.97729,2e-05,3.64874]
[1779455044923,33.89,77425.74,0.0,0.97735,2e-05,3.64102]
[1779455049957,33.89,77424.63,0.0,0.97732,2e-05,3.64403]
[1779455057007,33.89,77423.82,0.0,0.97731,2e-05,3.64594]
[1779455062062,33.89,77419.04,0.0,0.9772,2e-05,3.6605]
[1779455067095,33.88,77419.74,0.0,0.97722,2e-05,3.65779]
[1779455072131,33.88,77423.1,0.0,0.97732,2e-05,3.64453]
[1779455077165,33.88,77421.8,0.0,0.97728,2e-05,3.64892]
[1779455082199,33.89,77421.71,0.0,0.97726,2e-05,3.65231]
[1779455087234,33.9,77421.17,0.0,0.97722,2e-05,3.65708]
[1779455093276,33.91,77422.06,0.0,0.97722,2e-05,3.65796]
[1779455099319,33.92,77422.04,0.0,0.97719,2e-05,3.66171]
[1779455104353,33.92,77421.06,0.0,0.97714,2e-05,3.66783]
[1779455110396,33.93,77421.34,0.0,0.97712,2e-05,3.67059]
[1779455115430,33.94,77420.98,0.0,0.97709,2e-05,3.67536]
[1779455121478,33.95,77417.31,0.0,0.97697,2e-05,3.6904]
[1779455129031,33.96,77417.96,0.0,0.97696,2e-05,3.69224]
[1779455139101,33.97,77419.49,0.0,0.97697,2e-05,3.69049]
[1779455145645,33.98,77419.14,0.0,0.97694,2e-05,3.69519]
[1779455147655,33.98,77412.98,0.0,0.97678,2e-05,3.71568]
[1779455149668,33.98,77410.7,0.0,0.97672,2e-05,3.72383]
[1779455154704,33.99,77407.36,0.0,0.97662,2e-05,3.73672]
[1779455155710,33.99,77404.26,0.0,0.97655,2e-05,3.74702]
[1779455160745,33.99,77405.27,0.0,0.97656,2e-05,3.74578]
[1779455165780,34.0,77410.25,0.0,0.97666,2e-05,3.73187]
[1779455169316,34.0,77416.75,0.0,0.97681,2e-05,3.71246]
[1779455176858,34.01,77416.05,0.0,0.97677,2e-05,3.71806]
[1779455181893,34.01,77416.25,0.0,0.97676,2e-05,3.71947]
[1779455184932,34.02,77411.46,0.0,0.97663,2e-05,3.73584]
[1779455189967,34.02,77411.74,0.0,0.97663,2e-05,3.73678]
[1779455195002,34.02,77416.54,0.0,0.97674,2e-05,3.72109]
[1779455200532,34.03,77417.31,0.0,0.97674,2e-05,3.72098]
[1779455206085,34.03,77417.34,0.0,0.97673,2e-05,3.72277]
[1779455211119,34.04,77414.94,0.0,0.97666,2e-05,3.73221]
[1779455216153,34.04,77413.05,0.0,0.9766,2e-05,3.73994]
[1779455221190,34.05,77415.01,0.0,0.97663,2e-05,3.73541]
[1779455223211,34.05,77420.31,0.0,0.97675,2e-05,3.71929]
[1779455225224,34.05,77425.41,0.0,0.97687,2e-05,3.70393]
[1779455230258,34.06,77423.86,0.0,0.97682,2e-05,3.71079]
[1779455235294,34.06,77424.03,0.0,0.97681,2e-05,3.71221]
[1779455240329,34.06,77425.38,0.0,0.97683,2e-05,3.70994]
[1779455245364,34.07,77425.48,0.0,0.97681,2e-05,3.71161]
[1779455251406,34.07,77424.06,0.0,0.97678,2e-05,3.71619]
[1779455256440,34.08,77423.23,0.0,0.97674,2e-05,3.72075]
[1779455261477,34.08,77420.63,0.0,0.97667,2e-05,3.73086]
[1779455267523,34.09,77420.28,0.0,0.97664,2e-05,3.73418]
[1779455272555,34.09,77420.25,0.0,0.97662,2e-05,3.73647]
[1779455277588,34.1,77419.78,0.0,0.9766,2e-05,3.73977]
[1779455283630,34.1,77420.14,0.0,0.97659,2e-05,3.74077]
[1779455288665,34.11,77420.29,0.0,0.97658,2e-05,3.74206]
[1779455293701,34.11,77419.34,0.0,0.97655,2e-05,3.74683]
[1779455298736,34.12,77419.68,0.0,0.97654,2e-05,3.74748]
[1779455305785,34.12,77419.81,0.0,0.97653,2e-05,3.74948]
[1779455311311,34.12,77419.31,0.0,0.97652,2e-05,3.75047]
[1779455316862,34.13,77418.96,0.0,0.97649,2e-05,3.7536]
[1779455322904,34.13,77417.73,0.0,0.97645,2e-05,3.75948]
[1779455327939,34.14,77417.7,0.0,0.97644,2e-05,3.76117]
[1779455332973,34.14,77418.63,0.0,0.97645,2e-05,3.75976]
[1779455341521,34.15,77418.86,0.0,0.97643,2e-05,3.76155]
[1779455347074,34.15,77417.42,0.0,0.97638,2e-05,3.76798]
[1779455352109,34.16,77416.49,0.0,0.97635,2e-05,3.77246]
[1779455357145,34.16,77412.69,0.0,0.97625,2e-05,3.78598]
[1779455363188,34.16,77412.72,0.0,0.97624,2e-05,3.78747]
[1779455368222,34.17,77413.35,0.0,0.97624,2e-05,3.78675]
[1779455373258,34.17,77413.64,0.0,0.97625,2e-05,3.78483]
[1779455378292,34.17,77414.79,0.0,0.97627,2e-05,3.78247]
[1779455382321,34.17,77437.38,0.0,0.97681,2e-05,3.71157]
[1779455383346,34.17,77469.85,0.0,0.97757,2e-05,3.61059]
[1779455384339,34.17,77476.45,0.0,0.97772,2e-05,3.59039]
[1779455388371,34.17,77485.12,0.0,0.97792,2e-05,3.56345]
[1779455393405,34.17,77481.55,0.0,0.97784,2e-05,3.57408]
[1779455396426,34.17,77475.88,0.0,0.97771,2e-05,3.59125]
[1779455401463,34.17,77473.93,0.0,0.97767,2e-05,3.59672]
[1779455403476,34.17,77464.43,0.0,0.97745,2e-05,3.6258]
[1779455404485,34.17,77456.98,0.0,0.97728,2e-05,3.64874]
[1779455409522,34.17,77457.45,0.0,0.9773,2e-05,3.6464]
[1779455411535,34.17,77445.86,0.0,0.97703,2e-05,3.68216]
[1779455416567,34.17,77446.77,0.0,0.97705,2e-05,3.67884]
[1779455421601,34.17,77445.21,0.0,0.977,2e-05,3.68564]
[1779455426637,34.18,77447.23,0.0,0.97703,2e-05,3.6822]
[1779455431673,34.18,77448.21,0.0,0.97705,2e-05,3.67884]
[1779455436707,34.19,77455.45,0.0,0.97721,2e-05,3.65783]
[1779455441742,34.19,77457.22,0.0,0.97725,2e-05,3.6522]
[1779455445771,34.19,77467.47,0.0,0.97749,2e-05,3.62052]
[1779455449805,34.18,77473.22,0.0,0.97762,2e-05,3.60248]
[1779455450813,34.18,77482.2,0.0,0.97783,2e-05,3.57472]
[1779455451821,34.18,77485.69,0.0,0.97791,2e-05,3.56401]
[1779455453835,34.18,77480.49,0.0,0.97779,2e-05,3.57987]
[1779455458869,34.19,77479.76,0.0,0.97776,2e-05,3.58466]
[1779455463905,34.19,77483.45,0.0,0.97783,2e-05,3.57451]
[1779455468941,34.19,77481.68,0.0,0.97779,2e-05,3.57967]
[1779455473979,34.19,77477.32,0.0,0.9777,2e-05,3.59271]
[1779455479015,34.19,77476.83,0.0,0.97769,2e-05,3.59378]
[1779455484051,34.19,77478.21,0.0,0.97772,2e-05,3.58898]
[1779455489086,34.19,77478.06,0.0,0.97772,2e-05,3.58904]
[1779455494125,34.19,77474.88,0.0,0.97767,2e-05,3.59607]
[1779455496138,34.19,77466.8,0.0,0.97748,2e-05,3.62072]
[1779455501171,34.18,77464.98,0.0,0.97745,2e-05,3.62554]
[1779455506215,34.18,77463.78,0.0,0.97743,2e-05,3.62844]
[1779455511241,34.18,77463.23,0.0,0.97742,2e-05,3.6292]
[1779455516276,34.18,77464.29,0.0,0.97745,2e-05,3.62517]
[1779455522804,34.18,77465.65,0.0,0.97749,2e-05,3.62027]
[1779455526351,34.18,77447.33,0.0,0.97706,2e-05,3.67657]
[1779455527356,34.17,77447.52,0.0,0.97707,2e-05,3.67576]
[1779455528366,34.17,77441.14,0.0,0.97692,2e-05,3.69551]
[1779455532885,34.17,77433.62,0.0,0.97675,2e-05,3.71814]
[1779455538433,34.17,77435.14,0.0,0.97679,2e-05,3.71334]
[1779455541456,34.17,77450.48,0.0,0.97715,2e-05,3.66494]
[1779455542463,34.17,77457.06,0.0,0.9773,2e-05,3.64444]
[1779455544477,34.17,77456.5,0.0,0.9773,2e-05,3.64571]
[1779455549512,34.17,77458.25,0.0,0.97734,2e-05,3.63966]
[1779455554547,34.17,77460.12,0.0,0.9774,2e-05,3.63087]
[1779455559584,34.16,77461.9,0.0,0.97745,2e-05,3.62462]
[1779455564618,34.16,77465.31,0.0,0.97753,2e-05,3.6133]
[1779455569653,34.16,77461.71,0.0,0.97746,2e-05,3.62375]
[1779455575695,34.16,77463.35,0.0,0.9775,2e-05,3.61793]
[1779455580730,34.16,77465.89,0.0,0.97756,2e-05,3.60938]
[1779455585765,34.16,77461.61,0.0,0.97747,2e-05,3.62175]
[1779455589793,34.15,77467.51,0.0,0.97761,2e-05,3.6031]
[1779455594828,34.15,77470.2,0.0,0.97768,2e-05,3.59405]
[1779455596842,34.15,77476.28,0.0,0.97782,2e-05,3.57529]
[1779455601878,34.15,77475.91,0.0,0.97781,2e-05,3.57606]
[1779455606917,34.15,77472.96,0.0,0.97775,2e-05,3.58468]
[1779455611949,34.15,77467.85,0.0,0.97765,2e-05,3.59771]
[1779455616984,34.15,77462.2,0.0,0.97752,2e-05,3.61464]
[1779455622018,34.15,77463.33,0.0,0.97754,2e-05,3.61136]
[1779455630086,34.15,77462.44,0.0,0.97753,2e-05,3.61386]
[1779455631089,34.15,77446.72,0.0,0.97716,2e-05,3.66247]
[1779455632091,34.15,77422.59,0.0,0.97659,2e-05,3.73891]
[1779455633595,34.15,77411.53,0.0,0.97632,2e-05,3.77411]
[1779455639140,34.15,77411.3,0.0,0.97632,2e-05,3.77358]
[1779455644174,34.14,77415.78,0.0,0.97644,2e-05,3.758]
[1779455649211,34.14,77421.91,0.0,0.9766,2e-05,3.73672]
[1779455651240,34.14,77423.85,0.0,0.97665,2e-05,3.72994]
[1779455656272,34.14,77421.46,0.0,0.97659,2e-05,3.73875]
[1779455661307,34.14,77423.46,0.0,0.97662,2e-05,3.73436]
[1779455665338,34.15,77418.13,0.0,0.97648,2e-05,3.7529]
[1779455666350,34.15,77413.05,0.0,0.97635,2e-05,3.76979]
[1779455671380,34.15,77417.63,0.0,0.97646,2e-05,3.75466]
[1779455676415,34.16,77419.39,0.0,0.97649,2e-05,3.75085]
[1779455681450,34.16,77419.64,0.0,0.97648,2e-05,3.75184]
[1779455685481,34.17,77425.5,0.0,0.97662,2e-05,3.73432]
[1779455687495,34.17,77431.03,0.0,0.97674,2e-05,3.71761]
[1779455692530,34.17,77432.54,0.0,0.97676,2e-05,3.71484]
[1779455697565,34.18,77432.72,0.0,0.97675,2e-05,3.71627]
[1779455704111,34.18,77434.57,0.0,0.97678,2e-05,3.71323]
[1779455709649,34.19,77437.24,0.0,0.97682,2e-05,3.70718]
[1779455714689,34.19,77439.0,0.0,0.97685,2e-05,3.7037]
[1779455719726,34.2,77438.6,0.0,0.97682,2e-05,3.70703]
[1779455723755,34.2,77444.02,0.0,0.97694,2e-05,3.69168]
[1779455727783,34.21,77451.43,0.0,0.97711,2e-05,3.66963]
[1779455731812,34.2,77461.47,0.0,0.97736,2e-05,3.63532]
[1779455736847,34.2,77462.46,0.0,0.97739,2e-05,3.6314]
[1779455741882,34.2,77463.07,0.0,0.97741,2e-05,3.62863]
[1779455746917,34.2,77464.05,0.0,0.97744,2e-05,3.62468]
[1779455749938,34.2,77458.91,0.0,0.97732,2e-05,3.64004]
[1779455754973,34.19,77461.66,0.0,0.9774,2e-05,3.63044]
[1779455760023,34.19,77462.87,0.0,0.97743,2e-05,3.62569]
[1779455765047,34.19,77464.2,0.0,0.97747,2e-05,3.62062]
[1779455770082,34.19,77465.87,0.0,0.97752,2e-05,3.61455]
[1779455772096,34.19,77460.87,0.0,0.9774,2e-05,3.62963]
[1779455777130,34.18,77463.39,0.0,0.97747,2e-05,3.6208]
[1779455782167,34.19,77464.4,0.0,0.97748,2e-05,3.61882]
[1779455786201,34.19,77456.01,0.0,0.97727,2e-05,3.64685]
[1779455791236,34.2,77454.76,0.0,0.97724,2e-05,3.6508]
[1779455793250,34.2,77462.04,0.0,0.9774,2e-05,3.62916]
[1779455798285,34.2,77461.53,0.0,0.97737,2e-05,3.63327]
[1779455803320,34.21,77464.79,0.0,0.97743,2e-05,3.62578]
[1779455808355,34.22,77462.69,0.0,0.97736,2e-05,3.63487]
[1779455813391,34.22,77460.63,0.0,0.97729,2e-05,3.6438]
[1779455814903,34.22,77468.61,0.0,0.97747,2e-05,3.62012]
[1779455820439,34.23,77468.23,0.0,0.97744,2e-05,3.62394]
[1779455825473,34.24,77468.79,0.0,0.97744,2e-05,3.6248]
[1779455830508,34.24,77468.95,0.0,0.97742,2e-05,3.62683]
[1779455835544,34.25,77470.01,0.0,0.97743,2e-05,3.62607]
[1779455840579,34.26,77470.14,0.0,0.97741,2e-05,3.62818]
[1779455845113,34.26,77463.49,0.0,0.97724,2e-05,3.65117]
[1779455849643,34.27,77458.13,0.0,0.9771,2e-05,3.6696]
[1779455851657,34.27,77454.9,0.0,0.97703,2e-05,3.67824]
[1779455856692,34.27,77453.67,0.0,0.97699,2e-05,3.68411]
[1779455861729,34.28,77455.98,0.0,0.97703,2e-05,3.67902]
[1779455865254,34.28,77456.91,0.0,0.97704,2e-05,3.67787]
[1779455866763,34.28,77453.71,0.0,0.97696,2e-05,3.68872]
[1779455871797,34.29,77455.32,0.0,0.97698,2e-05,3.68541]
[1779455877853,34.29,77453.66,0.0,0.97692,2e-05,3.69359]
[1779455882891,34.3,77452.84,0.0,0.97688,2e-05,3.69826]
[1779455887924,34.3,77453.72,0.0,0.97689,2e-05,3.69762]
[1779455891953,34.31,77458.22,0.0,0.97698,2e-05,3.68532]
[1779455896989,34.31,77456.92,0.0,0.97694,2e-05,3.6916]
[1779455902023,34.32,77457.03,0.0,0.97692,2e-05,3.69347]
[1779455907059,34.32,77450.45,0.0,0.97675,2e-05,3.71621]
[1779455912092,34.33,77446.41,0.0,0.97665,2e-05,3.72856]
[1779455917128,34.33,77446.78,0.0,0.97665,2e-05,3.7293]
[1779455922162,34.34,77450.38,0.0,0.97672,2e-05,3.71995]
[1779455928205,34.34,77450.53,0.0,0.9767,2e-05,3.72193]
[1779455934246,34.35,77451.98,0.0,0.97672,2e-05,3.71979]
[1779455939282,34.35,77451.35,0.0,0.97669,2e-05,3.72374]
[1779455944318,34.36,77452.84,0.0,0.97671,2e-05,3.72103]
[1779455948348,34.36,77444.44,0.0,0.9765,2e-05,3.74903]
[1779455949353,34.36,77417.24,0.0,0.97584,2e-05,3.83589]
[1779455950359,34.36,77407.11,0.0,0.97559,2e-05,3.86874]
[1779455951367,34.36,77407.09,0.0,0.97559,2e-05,3.86895]
[1779455954388,34.36,77413.72,0.0,0.97575,2e-05,3.84795]
[1779455957412,34.37,77406.93,0.0,0.97558,2e-05,3.87032]
[1779455958427,34.37,77397.96,0.0,0.97536,2e-05,3.89953]
[1779455959427,34.37,77398.01,0.0,0.97536,2e-05,3.89942]
[1779455964464,34.37,77402.59,0.0,0.97547,2e-05,3.8848]
[1779455967484,34.37,77412.64,0.0,0.97571,2e-05,3.85313]
[1779455969498,34.37,77415.82,0.0,0.97579,2e-05,3.8431]
[1779455974534,34.37,77415.3,0.0,0.97578,2e-05,3.84296]
[1779455979569,34.37,77413.02,0.0,0.97572,2e-05,3.85071]
[1779455983597,34.37,77418.84,0.0,0.97587,2e-05,3.83229]
[1779455988634,34.37,77418.64,0.0,0.97586,2e-05,3.83343]
[1779455996177,34.37,77419.14,0.0,0.97586,2e-05,3.83248]
[1779456001723,34.38,77419.87,0.0,0.97588,2e-05,3.83053]
[1779456006761,34.38,77422.16,0.0,0.97593,2e-05,3.8236]
[1779456011794,34.38,77419.48,0.0,0.97586,2e-05,3.83265]
[1779456016829,34.38,77422.99,0.0,0.97595,2e-05,3.82178]
[1779456021865,34.38,77428.52,0.0,0.97608,2e-05,3.8046]
[1779456026902,34.38,77427.55,0.0,0.97605,2e-05,3.80832]
[1779456031942,34.38,77427.21,0.0,0.97605,2e-05,3.80784]
[1779456036971,34.38,77429.27,0.0,0.97609,2e-05,3.80179]
[1779456038986,34.39,77431.33,0.0,0.97614,2e-05,3.79568]
[1779456045033,34.39,77431.62,0.0,0.97614,2e-05,3.79574]
[1779456049063,34.39,77423.08,0.0,0.97593,2e-05,3.82361]
[1779456054094,34.39,77422.32,0.0,0.97591,2e-05,3.82664]
[1779456060138,34.39,77422.62,0.0,0.97591,2e-05,3.82633]
[1779456065171,34.39,77421.43,0.0,0.97587,2e-05,3.8308]
[1779456070206,34.4,77422.25,0.0,0.97589,2e-05,3.82897]
[1779456075241,34.4,77420.14,0.0,0.97583,2e-05,3.83642]
[1779456079270,34.4,77414.12,0.0,0.97568,2e-05,3.85624]
[1779456084304,34.4,77412.54,0.0,0.97564,2e-05,3.86185]
[1779456089339,34.4,77412.56,0.0,0.97563,2e-05,3.86228]
[1779456097395,34.4,77413.85,0.0,0.97567,2e-05,3.85658]
[1779456101423,34.4,77408.26,0.0,0.97553,2e-05,3.87497]
[1779456106459,34.4,77408.84,0.0,0.97555,2e-05,3.87334]
[1779456108473,34.4,77396.06,0.0,0.97523,2e-05,3.91467]
[1779456109480,34.4,77384.77,0.0,0.97495,3e-05,3.95153]
[1779456114515,34.4,77380.74,0.0,0.97485,3e-05,3.96358]
[1779456119550,34.4,77376.91,0.0,0.97477,3e-05,3.97416]
[1779456124585,34.38,77372.29,0.0,0.9747,3e-05,3.98412]
[1779456129620,34.37,77371.82,0.0,0.97472,3e-05,3.98088]
[1779456134657,34.37,77371.82,0.0,0.97474,3e-05,3.97813]
[1779456139690,34.36,77370.64,0.0,0.97472,3e-05,3.98079]
[1779456144725,34.36,77372.13,0.0,0.97476,3e-05,3.97545]
[1779456149760,34.36,77372.07,0.0,0.97476,3e-05,3.97528]
[1779456154796,34.36,77367.66,0.0,0.97467,3e-05,3.98715]
[1779456157316,34.36,77362.94,0.0,0.97456,3e-05,4.00056]
[1779456162859,34.35,77359.74,0.0,0.97451,3e-05,4.0076]
[1779456167386,34.34,77349.57,0.0,0.97426,3e-05,4.03981]
[1779456168900,34.34,77348.02,0.0,0.97423,3e-05,4.04336]
[1779456173936,34.32,77346.79,0.0,0.97426,3e-05,4.03945]
[1779456178973,34.32,77348.09,0.0,0.97431,3e-05,4.03302]
[1779456181993,34.31,77342.5,0.0,0.97419,3e-05,4.0485]
[1779456187526,34.3,77339.35,0.0,0.97414,3e-05,4.0552]
[1779456190049,34.3,77334.0,0.0,0.974,3e-05,4.07287]
[1779456192063,34.29,77331.27,0.0,0.97396,3e-05,4.07812]
[1779456197611,34.28,77334.86,0.0,0.9741,3e-05,4.05987]
[1779456203140,34.27,77333.79,0.0,0.97408,3e-05,4.06268]
[1779456208176,34.27,77331.85,0.0,0.97403,3e-05,4.06843]
[1779456213211,34.27,77329.99,0.0,0.97401,3e-05,4.07134]
[1779456218251,34.27,77329.12,0.0,0.97399,3e-05,4.07351]
[1779456223282,34.27,77327.77,0.0,0.97396,3e-05,4.07729]
[1779456226302,34.27,77322.2,0.0,0.97382,3e-05,4.09559]
[1779456231338,34.26,77321.97,0.0,0.97382,3e-05,4.09544]
[1779456235366,34.26,77329.99,0.0,0.97404,3e-05,4.06771]
[1779456240400,34.26,77327.95,0.0,0.97399,3e-05,4.07389]
[1779456245435,34.26,77327.19,0.0,0.97397,3e-05,4.07574]
[1779456250471,34.26,77326.18,0.0,0.97395,3e-05,4.07843]
[1779456255505,34.26,77328.67,0.0,0.97402,3e-05,4.06938]
[1779456262555,34.25,77327.76,0.0,0.97401,3e-05,4.07157]
[1779456268101,34.25,77327.35,0.0,0.974,3e-05,4.07232]
[1779456273633,34.25,77327.45,0.0,0.97402,3e-05,4.06883]
[1779456278668,34.25,77326.65,0.0,0.97401,3e-05,4.07091]
[1779456283703,34.25,77324.9,0.0,0.97396,3e-05,4.07618]
[1779456289746,34.25,77325.33,0.0,0.97398,3e-05,4.07397]
[1779456298312,34.24,77325.42,0.0,0.97399,3e-05,4.07254]
[1779456302837,34.24,77312.69,0.0,0.97366,3e-05,4.11515]
[1779456303846,34.24,77309.72,0.0,0.97358,3e-05,4.12506]
[1779456304852,34.24,77295.17,0.0,0.9732,3e-05,4.17464]
[1779456305859,34.24,77295.39,0.0,0.97321,3e-05,4.17357]
[1779456310891,34.24,77298.31,0.0,0.9733,3e-05,4.16201]
[1779456315927,34.23,77294.09,0.0,0.97319,3e-05,4.17503]
[1779456316934,34.23,77292.29,0.0,0.97315,3e-05,4.1809]
[1779456318470,34.23,77290.61,0.0,0.97311,3e-05,4.18598]
[1779456323983,34.23,77286.85,0.0,0.97302,3e-05,4.19712]
[1779456325999,34.21,77293.05,0.0,0.97325,3e-05,4.16791]
[1779456328540,34.19,77300.67,0.0,0.97351,3e-05,4.1346]
[1779456334060,34.19,77302.76,0.0,0.97359,3e-05,4.1235]
[1779456339096,34.18,77305.36,0.0,0.97371,3e-05,4.10761]
[1779456344132,34.17,77307.8,0.0,0.97379,3e-05,4.09786]
[1779456349168,34.17,77306.96,0.0,0.97378,3e-05,4.09933]
[1779456354204,34.17,77307.42,0.0,0.9738,3e-05,4.09635]
[1779456361252,34.16,77308.0,0.0,0.97383,3e-05,4.09244]
[1779456366288,34.16,77307.88,0.0,0.97384,3e-05,4.0915]
[1779456372329,34.15,77303.2,0.0,0.97373,3e-05,4.10541]
[1779456377365,34.15,77299.4,0.0,0.97364,3e-05,4.11688]
[1779456382400,34.15,77299.69,0.0,0.97366,3e-05,4.11441]
[1779456387435,34.14,77298.64,0.0,0.97364,3e-05,4.11653]
[1779456392471,34.14,77298.05,0.0,0.97365,3e-05,4.11467]
[1779456397506,34.14,77297.52,0.0,0.97365,3e-05,4.11503]
[1779456402541,34.13,77299.26,0.0,0.97371,3e-05,4.10774]
[1779456407578,34.13,77297.8,0.0,0.97368,3e-05,4.11137]
[1779456412613,34.13,77297.58,0.0,0.97368,3e-05,4.11078]
[1779456417647,34.13,77299.93,0.0,0.97375,3e-05,4.10149]
[1779456425704,34.12,77301.58,0.0,0.97381,3e-05,4.0939]
[1779456430739,34.12,77301.8,0.0,0.97383,3e-05,4.09195]
[1779456435775,34.12,77301.94,0.0,0.97384,3e-05,4.09029]
[1779456440810,34.11,77303.22,0.0,0.97388,3e-05,4.08477]
[1779456445845,34.11,77302.81,0.0,0.97388,3e-05,4.08502]
[1779456450879,34.11,77302.66,0.0,0.97389,3e-05,4.08441]
[1779456459457,34.1,77302.46,0.0,0.97391,3e-05,4.08071]
[1779456464978,34.1,77302.57,0.0,0.97392,3e-05,4.07927]
[1779456470015,34.1,77301.33,0.0,0.9739,3e-05,4.0824]
[1779456475050,34.1,77301.15,0.0,0.9739,3e-05,4.08196]
[1779456480087,34.09,77300.79,0.0,0.9739,3e-05,4.08215]
[1779456482098,34.09,77294.63,0.0,0.97374,3e-05,4.10271]
[1779456483107,34.09,77287.61,0.0,0.97355,3e-05,4.12647]
[1779456484113,34.09,77287.8,0.0,0.97356,3e-05,4.12554]
[1779456487133,34.09,77280.47,0.0,0.97337,3e-05,4.14983]
[1779456492168,34.09,77282.89,0.0,0.97345,3e-05,4.13998]
[1779456497203,34.08,77286.85,0.0,0.97356,3e-05,4.1249]
[1779456502239,34.08,77287.43,0.0,0.97359,3e-05,4.12151]
[1779456508281,34.08,77291.14,0.0,0.9737,3e-05,4.10716]
[1779456513317,34.07,77293.4,0.0,0.97379,3e-05,4.0957]
[1779456518352,34.07,77294.15,0.0,0.97382,3e-05,4.09185]
[1779456523385,34.07,77299.12,0.0,0.97396,3e-05,4.07374]
[1779456528425,34.07,77302.3,0.0,0.97405,3e-05,4.06182]
[1779456534469,34.06,77302.05,0.0,0.97405,3e-05,4.06135]
[1779456540027,34.06,77306.38,0.0,0.97418,3e-05,4.04544]
[1779456545546,34.06,77304.29,0.0,0.97413,3e-05,4.05148]
[1779456550580,34.05,77300.32,0.0,0.97403,3e-05,4.0639]
[1779456551588,34.05,77295.39,0.0,0.97391,3e-05,4.08019]
[1779456552597,34.05,77289.65,0.0,0.97376,3e-05,4.09947]
[1779456555620,34.05,77281.89,0.0,0.97356,3e-05,4.12519]
[1779456560653,34.05,77277.55,0.0,0.97345,3e-05,4.13857]
[1779456565689,34.04,77274.58,0.0,0.97338,3e-05,4.14722]
[1779456570724,34.04,77273.35,0.0,0.97336,3e-05,4.15017]
[1779456571731,34.04,77262.02,0.0,0.97308,3e-05,4.1862]
[1779456573744,34.04,77252.54,0.0,0.97282,3e-05,4.21835]
[1779456578779,34.03,77249.82,0.0,0.97277,3e-05,4.22569]
[1779456583816,34.03,77250.65,0.0,0.9728,3e-05,4.22077]
[1779456588849,34.02,77250.44,0.0,0.97281,3e-05,4.21952]
[1779456593885,34.02,77251.94,0.0,0.97287,3e-05,4.21235]
[1779456598920,34.02,77249.68,0.0,0.97282,3e-05,4.21835]
[1779456599927,34.02,77244.5,0.0,0.97268,3e-05,4.23605]
[1779456601942,34.01,77233.97,0.0,0.9724,3e-05,4.27262]
[1779456602949,34.01,77225.96,0.0,0.97218,3e-05,4.29993]
[1779456606027,34.01,77217.99,0.0,0.97197,3e-05,4.32716]
[1779456606994,34.01,77203.07,0.0,0.97154,3e-05,4.38046]
[1779456607998,34.01,77194.22,0.0,0.97131,3e-05,4.41035]
[1779456609005,34.0,77187.32,0.0,0.97111,3e-05,4.43456]
[1779456614043,34.0,77189.87,0.0,0.97119,3e-05,4.42461]
[1779456616057,34.0,77183.15,0.0,0.97099,3e-05,4.44941]
[1779456619076,34.02,77188.54,0.0,0.9711,3e-05,4.43628]
[1779456621098,34.03,77194.09,0.0,0.97122,3e-05,4.42084]
[1779456623105,34.04,77175.55,0.0,0.97065,3e-05,4.49285]
[1779456624123,34.04,77168.38,0.0,0.97043,3e-05,4.52026]
[1779456626125,34.04,77169.59,0.0,0.97046,3e-05,4.51649]
[1779456630160,34.05,77177.47,0.0,0.97066,3e-05,4.49121]
[1779456631171,34.05,77186.26,0.0,0.97093,3e-05,4.45787]
[1779456632172,34.05,77187.41,0.0,0.97096,3e-05,4.45387]
[1779456634185,34.06,77194.17,0.0,0.97114,3e-05,4.43144]
[1779456637211,34.06,77202.25,0.0,0.97136,3e-05,4.40298]
[1779456641240,34.06,77205.22,0.0,0.97144,3e-05,4.39336]
[1779456644258,34.06,77212.37,0.0,0.97164,3e-05,4.36861]
[1779456646272,34.06,77219.48,0.0,0.97183,3e-05,4.34388]
[1779456648285,34.07,77223.69,0.0,0.97194,3e-05,4.32964]
[1779456652330,34.07,77234.52,0.0,0.97223,3e-05,4.29284]
[1779456653329,34.07,77236.88,0.0,0.9723,3e-05,4.28496]
[1779456656356,34.07,77244.03,0.0,0.97248,3e-05,4.26116]
[1779456657355,34.07,77249.62,0.0,0.97263,3e-05,4.24205]
[1779456658362,34.07,77253.69,0.0,0.97274,3e-05,4.22834]
[1779456660917,34.08,77257.33,0.0,0.97283,3e-05,4.2173]
[1779456662390,34.08,77264.54,0.0,0.97302,3e-05,4.19281]
[1779456663397,34.08,77268.99,0.0,0.97314,3e-05,4.178]
[1779456665412,34.08,77279.89,0.0,0.97344,3e-05,4.1398]
[1779456666422,34.08,77284.41,0.0,0.97356,3e-05,4.12404]
[1779456668436,34.08,77294.73,0.0,0.97384,3e-05,4.08821]
[1779456670988,34.08,77302.72,0.0,0.97405,3e-05,4.06084]
[1779456675483,34.08,77297.66,0.0,0.97392,3e-05,4.07749]
[1779456679512,34.07,77290.31,0.0,0.97373,3e-05,4.10195]
[1779456684549,34.07,77285.01,0.0,0.9736,3e-05,4.11921]
[1779456689585,34.07,77289.39,0.0,0.97372,3e-05,4.10339]
[1779456694619,34.07,77284.78,0.0,0.97362,3e-05,4.11597]
[1779456695627,34.07,77279.18,0.0,0.97347,3e-05,4.13496]
[1779456701200,34.07,77273.69,0.0,0.97333,3e-05,4.15274]
[1779456702675,34.07,77258.08,0.0,0.9729,3e-05,4.20721]
[1779456703683,34.07,77250.65,0.0,0.9727,3e-05,4.23276]
[1779456707733,34.06,77246.35,0.0,0.9726,3e-05,4.24633]
[1779456708722,34.06,77238.19,0.0,0.97237,3e-05,4.27551]
[1779456709729,34.07,77231.54,0.0,0.97218,3e-05,4.29945]
[1779456711291,34.07,77221.92,0.0,0.97191,3e-05,4.33399]
[1779456712757,34.07,77212.27,0.0,0.97163,3e-05,4.36915]
[1779456714790,34.07,77201.86,0.0,0.97133,3e-05,4.4071]
[1779456715798,34.07,77195.11,0.0,0.97113,3e-05,4.43168]
[1779456721354,34.07,77204.78,0.0,0.9714,3e-05,4.39802]
[1779456723853,34.07,77212.36,0.0,0.97161,3e-05,4.37175]
[1779456728889,34.08,77206.45,0.0,0.97143,3e-05,4.39441]
[1779456733924,34.08,77206.76,0.0,0.97143,3e-05,4.39458]
[1779456736948,34.08,77212.83,0.0,0.97159,3e-05,4.37363]
[1779456737951,34.08,77217.85,0.0,0.97173,3e-05,4.35602]
[1779456741980,34.09,77233.5,0.0,0.97216,3e-05,4.30181]
[1779456742987,34.09,77243.8,0.0,0.97244,3e-05,4.26599]
[1779456748024,34.09,77237.87,0.0,0.97226,3e-05,4.28915]
[1779456751046,34.09,77229.57,0.0,0.97203,3e-05,4.31724]
[1779456753062,34.1,77223.32,0.0,0.97185,3e-05,4.34013]
[1779456758094,34.1,77221.97,0.0,0.9718,3e-05,4.34661]
[1779456763131,34.1,77222.19,0.0,0.9718,3e-05,4.34751]
[1779456768165,34.11,77210.41,0.0,0.97145,3e-05,4.39124]
[1779456770178,34.11,77205.13,0.0,0.97129,3e-05,4.41069]
[1779456773200,34.11,77210.44,0.0,0.97144,3e-05,4.39235]
[1779456778236,34.11,77212.18,0.0,0.97148,3e-05,4.38744]
[1779456783269,34.12,77214.35,0.0,0.97153,3e-05,4.38108]
[1779456786292,34.12,77209.05,0.0,0.97137,3e-05,4.40093]
[1779456791327,34.12,77209.75,0.0,0.97138,3e-05,4.39968]
[1779456796363,34.12,77206.32,0.0,0.97128,3e-05,4.41322]
[1779456801398,34.13,77206.97,0.0,0.97128,3e-05,4.4121]
[1779456805462,34.13,77197.9,0.0,0.97102,3e-05,4.44581]
[1779456807462,34.13,77172.5,0.0,0.97027,3e-05,4.5388]
[1779456808464,34.13,77154.81,0.0,0.96975,3e-05,4.60411]
[1779456809472,34.13,77161.08,0.0,0.96994,3e-05,4.58082]
[1779456810478,34.13,77168.23,0.0,0.97015,3e-05,4.55442]
[1779456811488,34.13,77175.57,0.0,0.97038,3e-05,4.52492]
[1779456813510,34.13,77164.58,0.0,0.97005,3e-05,4.56536]
[1779456814516,34.13,77157.3,0.0,0.96984,3e-05,4.59231]
[1779456815529,34.13,77159.99,0.0,0.96992,3e-05,4.58236]
[1779456816532,34.13,77166.25,0.0,0.9701,3e-05,4.55919]
[1779456817539,34.13,77169.89,0.0,0.97021,3e-05,4.54582]
[1779456819551,34.13,77171.36,0.0,0.97025,3e-05,4.54051]
[1779456820558,34.13,77176.89,0.0,0.97042,3e-05,4.52029]
[1779456822093,34.13,77178.68,0.0,0.97047,3e-05,4.51393]
[1779456824590,34.13,77168.2,0.0,0.97016,3e-05,4.55256]
[1779456825596,34.13,77166.04,0.0,0.97009,3e-05,4.56054]
[1779456826610,34.13,77175.65,0.0,0.97038,3e-05,4.52527]
[1779456827607,34.13,77177.43,0.0,0.97043,3e-05,4.51884]
[1779456832189,34.13,77158.54,0.0,0.96987,3e-05,4.58872]
[1779456833670,34.13,77125.69,0.0,0.96888,3e-05,4.71147]
[1779456834680,34.13,77093.89,0.0,0.96789,3e-05,4.83224]
[1779456835752,34.13,77081.74,0.0,0.96751,3e-05,4.87862]
[1779456836748,34.13,77084.82,0.0,0.96761,3e-05,4.8662]
[1779456839764,34.13,77082.27,0.0,0.96754,3e-05,4.87514]
[1779456842253,34.12,77062.48,0.0,0.96692,3e-05,4.95104]
[1779456842801,34.12,77062.48,0.0,0.96692,3e-05,4.95044]
[1779456843812,34.12,77056.56,0.0,0.96673,3e-05,4.97298]
[1779456844815,34.12,77058.51,0.0,0.9668,3e-05,4.96499]
[1779456846829,34.11,77068.06,0.0,0.96716,3e-05,4.92113]
[1779456847836,34.11,77072.04,0.0,0.96729,3e-05,4.90571]
[1779456848844,34.11,77072.04,0.0,0.96729,3e-05,4.90519]
[1779456850858,34.1,77077.31,0.0,0.96747,3e-05,4.8837]
[1779456852324,34.1,77093.58,0.0,0.96799,3e-05,4.82006]
[1779456853878,34.1,77095.97,0.0,0.96807,3e-05,4.81051]
[1779456858916,34.1,77084.5,0.0,0.96772,3e-05,4.85273]
[1779456859920,34.1,77075.36,0.0,0.96744,3e-05,4.88764]
[1779456860928,34.1,77076.96,0.0,0.96749,3e-05,4.88096]
[1779456865974,34.09,77095.66,0.0,0.9681,3e-05,4.80665]
[1779456866976,34.09,77095.66,0.0,0.9681,3e-05,4.80627]
[1779456867984,34.09,77105.92,0.0,0.96842,3e-05,4.76675]
[1779456868990,34.09,77102.0,0.0,0.9683,3e-05,4.78142]
[1779456871005,34.09,77098.32,0.0,0.96821,3e-05,4.79223]
[1779456872473,34.09,77103.59,0.0,0.96838,3e-05,4.77151]
[1779456875035,34.08,77109.04,0.0,0.96855,3e-05,4.74998]
[1779456880070,34.08,77102.63,0.0,0.96837,3e-05,4.77307]
[1779456881075,34.08,77096.98,0.0,0.96819,3e-05,4.79432]
[1779456886110,34.08,77104.64,0.0,0.96844,3e-05,4.76352]
[1779456891145,34.07,77103.8,0.0,0.96843,3e-05,4.76525]
[1779456896182,34.07,77110.56,0.0,0.96865,3e-05,4.73819]
[1779456900210,34.07,77119.08,0.0,0.96892,3e-05,4.70497]
[1779456902234,34.07,77124.92,0.0,0.9691,3e-05,4.68256]
[1779456904248,34.07,77142.34,0.0,0.96964,3e-05,4.61613]
[1779456909282,34.06,77150.05,0.0,0.9699,3e-05,4.58334]
[1779456910289,34.06,77160.09,0.0,0.97021,3e-05,4.54532]
[1779456911297,34.05,77168.14,0.0,0.97045,3e-05,4.51485]
[1779456913311,34.05,77164.0,0.0,0.97034,3e-05,4.52823]
[1779456914319,34.05,77169.95,0.0,0.97053,3e-05,4.50553]
[1779456916332,34.04,77177.95,0.0,0.97077,3e-05,4.47464]
[1779456917339,34.04,77184.08,0.0,0.97096,3e-05,4.45157]
[1779456919354,34.04,77193.35,0.0,0.97124,3e-05,4.41655]
[1779456923383,34.03,77198.65,0.0,0.97141,3e-05,4.39464]
[1779456928418,34.03,77201.63,0.0,0.97152,3e-05,4.38059]
[1779456931438,34.02,77195.66,0.0,0.97138,3e-05,4.3975]
[1779456932446,34.02,77190.41,0.0,0.97123,3e-05,4.41667]
[1779456936473,34.02,77184.61,0.0,0.97108,3e-05,4.43472]
[1779456938488,34.01,77175.26,0.0,0.97082,3e-05,4.46815]
[1779456939496,34.02,77167.37,0.0,0.97059,3e-05,4.49709]
[1779456942515,34.02,77163.33,0.0,0.97047,3e-05,4.5122]
[1779456943525,34.02,77156.96,0.0,0.97028,3e-05,4.53567]
[1779456948562,34.02,77162.57,0.0,0.97044,3e-05,4.51537]
[1779456949572,34.02,77168.89,0.0,0.97062,3e-05,4.4923]
[1779456950576,34.02,77171.68,0.0,0.97071,3e-05,4.48223]
[1779456955611,34.02,77168.3,0.0,0.97059,3e-05,4.49703]
[1779456960646,34.03,77172.66,0.0,0.9707,3e-05,4.48284]
[1779456965683,34.03,77176.47,0.0,0.97081,3e-05,4.46948]
[1779456968703,34.03,77179.65,0.0,0.9709,3e-05,4.45733]
[1779456970721,34.03,77173.84,0.0,0.97073,3e-05,4.47878]
[1779456973198,34.03,77172.62,0.0,0.9707,3e-05,4.48356]
[1779456978773,34.03,77175.06,0.0,0.97076,3e-05,4.47523]
[1779456981794,34.03,77180.35,0.0,0.97091,3e-05,4.4563]
[1779456986829,34.03,77174.55,0.0,0.97074,3e-05,4.47806]
[1779456991864,34.03,77177.25,0.0,0.97083,3e-05,4.46627]
[1779456994886,34.03,77162.96,0.0,0.97041,3e-05,4.51883]
[1779456995891,34.03,77156.73,0.0,0.97022,3e-05,4.54178]
[1779456996899,34.03,77149.14,0.0,0.97,3e-05,4.56981]
[1779456997906,34.03,77145.11,0.0,0.96988,3e-05,4.58469]
[1779457003416,34.03,77132.08,0.0,0.96949,3e-05,4.63294]
[1779457003959,34.03,77132.08,0.0,0.96949,3e-05,4.63277]
[1779457004957,34.03,77133.49,0.0,0.96954,3e-05,4.62736]
[1779457007978,34.03,77141.5,0.0,0.96978,3e-05,4.59712]
[1779457008984,34.03,77146.47,0.0,0.96993,3e-05,4.57859]
[1779457010999,34.03,77148.58,0.0,0.96999,3e-05,4.57067]
[1779457016035,34.03,77151.55,0.0,0.97008,3e-05,4.55956]
[1779457021070,34.03,77147.06,0.0,0.96995,3e-05,4.57605]
[1779457023556,34.03,77143.39,0.0,0.96984,3e-05,4.58949]
[1779457028118,34.03,77149.96,0.0,0.97004,3e-05,4.5649]
[1779457030133,34.03,77151.97,0.0,0.9701,3e-05,4.55744]
[1779457033627,34.03,77165.31,0.0,0.97049,3e-05,4.50829]
[1779457035168,34.03,77167.32,0.0,0.97055,3e-05,4.50099]
[1779457038189,34.03,77173.42,0.0,0.97073,3e-05,4.47802]
[1779457041231,34.02,77185.82,0.0,0.97111,3e-05,4.43041]
[1779457042240,34.02,77185.82,0.0,0.97112,3e-05,4.4296]
[1779457043698,34.02,77169.8,0.0,0.97067,3e-05,4.48629]
[1779457045261,34.01,77177.65,0.0,0.9709,3e-05,4.45682]
[1779457046268,34.01,77183.53,0.0,0.97108,3e-05,4.43467]
[1779457047276,34.01,77181.83,0.0,0.97104,3e-05,4.44007]
[1779457052310,34.01,77178.33,0.0,0.97097,3e-05,4.44742]
[1779457057344,34.0,77176.77,0.0,0.97093,3e-05,4.4524]
[1779457062383,34.01,77174.32,0.0,0.97085,3e-05,4.46224]
[1779457063394,34.01,77168.3,0.0,0.97068,3e-05,4.4842]
[1779457064400,34.01,77153.88,0.0,0.97025,3e-05,4.5373]
[1779457069434,34.01,77149.79,0.0,0.97013,3e-05,4.55252]
[1779457071451,34.01,77159.52,0.0,0.97042,3e-05,4.5168]
[1779457076483,34.01,77159.14,0.0,0.9704,3e-05,4.51861]
[1779457080511,34.01,77164.67,0.0,0.97056,3e-05,4.49868]
[1779457084539,34.01,77170.19,0.0,0.97072,3e-05,4.47903]
[1779457089574,34.01,77166.22,0.0,0.9706,3e-05,4.49413]
[1779457094610,34.01,77167.04,0.0,0.97064,3e-05,4.48877]
[1779457096624,34.0,77175.06,0.0,0.97089,3e-05,4.4579]
[1779457101660,33.99,77175.0,0.0,0.97092,3e-05,4.45414]
[1779457106696,33.98,77177.09,0.0,0.97101,3e-05,4.44259]
[1779457108709,33.99,77171.38,0.0,0.97084,3e-05,4.46366]
[1779457111731,33.99,77180.57,0.0,0.97112,3e-05,4.4282]
[1779457116770,33.99,77174.01,0.0,0.97092,3e-05,4.45291]
[1779457120799,33.99,77188.41,0.0,0.97134,3e-05,4.40045]
[1779457121807,33.99,77201.11,0.0,0.97171,3e-05,4.35417]
[1779457124827,33.98,77217.01,0.0,0.97217,3e-05,4.29572]
[1779457125833,33.98,77232.42,0.0,0.9726,3e-05,4.24091]
[1779457126840,33.98,77238.96,0.0,0.97279,3e-05,4.21758]
[1779457128855,33.98,77247.43,0.0,0.97302,3e-05,4.18729]
[1779457129861,33.98,77252.79,0.0,0.97317,3e-05,4.16836]
[1779457130868,33.98,77244.45,0.0,0.97295,3e-05,4.19699]
[1779457131878,33.98,77238.38,0.0,0.97278,3e-05,4.21779]
[1779457133894,33.97,77233.17,0.0,0.97265,3e-05,4.23522]
[1779457134899,33.97,77225.53,0.0,0.97244,3e-05,4.26162]
[1779457136915,33.97,77218.46,0.0,0.97225,3e-05,4.28559]
[1779457141953,33.97,77220.86,0.0,0.97234,3e-05,4.2746]
[1779457146990,33.96,77214.8,0.0,0.97219,3e-05,4.29356]
[1779457151015,33.96,77219.35,0.0,0.97233,3e-05,4.27547]
[1779457156053,33.95,77216.3,0.0,0.97226,3e-05,4.28386]
[1779457159073,33.95,77221.59,0.0,0.97242,3e-05,4.26373]
[1779457164587,33.94,77217.82,0.0,0.97234,3e-05,4.27426]
[1779457170149,33.94,77219.31,0.0,0.9724,3e-05,4.26668]
[1779457175188,33.93,77217.1,0.0,0.97237,3e-05,4.26976]
[1779457178206,33.93,77211.72,0.0,0.97223,3e-05,4.28742]
[1779457180222,33.93,77199.42,0.0,0.97188,3e-05,4.33212]
[1779457181227,33.93,77193.35,0.0,0.9717,3e-05,4.35425]
[1779457182234,33.93,77189.77,0.0,0.9716,3e-05,4.36747]
[1779457187269,33.94,77187.96,0.0,0.97153,3e-05,4.37574]
[1779457190293,33.94,77189.25,0.0,0.97156,3e-05,4.3721]
[1779457191299,33.94,77188.74,0.0,0.97154,3e-05,4.37428]
[1779457196334,33.94,77172.9,0.0,0.97107,3e-05,4.43328]
[1779457197341,33.94,77169.66,0.0,0.97098,3e-05,4.44531]
[1779457200362,33.94,77176.24,0.0,0.97116,3e-05,4.42214]
[1779457203389,33.95,77193.01,0.0,0.97164,3e-05,4.36247]
[1779457204873,33.94,77202.2,0.0,0.97191,3e-05,4.32846]
[1779457208425,33.94,77208.78,0.0,0.9721,3e-05,4.30348]
[1779457210438,33.94,77220.62,0.0,0.97244,3e-05,4.26059]
[1779457211444,33.94,77224.13,0.0,0.97254,3e-05,4.2478]
[1779457213462,33.94,77231.01,0.0,0.97274,3e-05,4.22248]
[1779457218499,33.93,77228.9,0.0,0.9727,3e-05,4.22814]
[1779457222523,33.93,77233.79,0.0,0.97284,3e-05,4.20964]
[1779457227561,33.93,77237.58,0.0,0.97296,3e-05,4.19517]
[1779457230585,33.92,77249.31,0.0,0.97328,3e-05,4.15352]
[1779457231590,33.92,77249.06,0.0,0.97329,3e-05,4.1515]
[1779457233602,33.92,77242.17,0.0,0.97311,3e-05,4.1749]
[1779457238638,33.92,77238.73,0.0,0.97303,3e-05,4.18548]
[1779457240651,33.92,77245.04,0.0,0.9732,3e-05,4.16302]
[1779457242671,33.92,77254.82,0.0,0.97347,3e-05,4.1287]
[1779457243677,33.92,77254.82,0.0,0.97347,3e-05,4.12853]
[1779457245735,33.92,77246.82,0.0,0.97326,3e-05,4.15606]
[1779457246740,33.92,77226.62,0.0,0.97271,3e-05,4.22631]
[1779457247747,33.92,77214.38,0.0,0.97237,3e-05,4.26943]
[1779457248750,33.91,77214.38,0.0,0.97237,3e-05,4.26921]
[1779457250762,33.91,77225.6,0.0,0.97268,3e-05,4.22895]
[1779457252779,33.91,77216.51,0.0,0.97244,3e-05,4.26024]
[1779457257815,33.91,77218.17,0.0,0.9725,3e-05,4.25244]
[1779457258818,33.91,77224.4,0.0,0.97268,3e-05,4.23016]
[1779457260832,33.9,77218.38,0.0,0.97251,3e-05,4.2506]
[1779457264864,33.91,77210.43,0.0,0.97229,3e-05,4.27945]
[1779457265868,33.91,77202.97,0.0,0.97207,3e-05,4.30646]
[1779457266875,33.91,77200.83,0.0,0.97201,3e-05,4.31456]
[1779457268889,33.91,77211.37,0.0,0.97229,3e-05,4.27855]
[1779457273924,33.91,77217.04,0.0,0.97247,3e-05,4.2564]
[1779457275939,33.91,77223.45,0.0,0.97265,3e-05,4.23341]
[1779457276945,33.9,77222.43,0.0,0.97263,3e-05,4.23627]
[1779457277952,33.91,77217.36,0.0,0.97248,3e-05,4.25468]
[1779457281980,33.91,77204.61,0.0,0.97211,3e-05,4.3015]
[1779457282987,33.91,77203.11,0.0,0.97207,3e-05,4.30731]
[1779457288024,33.92,77206.48,0.0,0.97214,3e-05,4.29767]
[1779457290038,33.92,77203.11,0.0,0.97204,3e-05,4.31057]
[1779457295073,33.92,77205.44,0.0,0.9721,3e-05,4.30211]
[1779457300110,33.93,77206.91,0.0,0.97213,3e-05,4.29921]
[1779457302125,33.93,77213.52,0.0,0.97231,3e-05,4.27629]
[1779457303132,33.93,77219.77,0.0,0.97248,3e-05,4.25421]
[1779457304137,33.93,77218.65,0.0,0.97245,3e-05,4.25775]
[1779457305624,33.93,77213.73,0.0,0.97231,3e-05,4.27575]
[1779457312194,33.93,77209.93,0.0,0.97219,3e-05,4.29167]
[1779457317229,33.94,77211.08,0.0,0.9722,3e-05,4.29002]
[1779457322264,33.95,77212.72,0.0,0.97223,3e-05,4.28664]
[1779457327299,33.95,77202.7,0.0,0.97193,3e-05,4.32463]
[1779457328306,33.95,77195.89,0.0,0.97173,3e-05,4.34977]
[1779457333344,33.96,77198.68,0.0,0.9718,3e-05,4.34127]
[1779457335371,33.96,77173.7,0.0,0.97107,3e-05,4.43249]
[1779457336375,33.96,77173.7,0.0,0.97107,3e-05,4.43288]
[1779457337382,33.96,77161.99,0.0,0.97072,3e-05,4.4758]
[1779457338390,33.96,77169.0,0.0,0.97093,3e-05,4.45041]
[1779457339398,33.96,77174.39,0.0,0.97108,3e-05,4.43105]
[1779457340404,33.96,77178.86,0.0,0.97121,3e-05,4.41511]
[1779457343426,33.96,77186.41,0.0,0.97142,3e-05,4.3887]
[1779457345913,33.97,77191.23,0.0,0.97155,3e-05,4.37235]
[1779457348464,33.97,77189.05,0.0,0.97148,3e-05,4.38094]
[1779457349473,33.97,77187.06,0.0,0.97142,3e-05,4.38845]
[1779457350482,33.97,77194.61,0.0,0.97163,3e-05,4.36165]
[1779457351489,33.97,77199.43,0.0,0.97179,3e-05,4.34131]
[1779457354506,33.96,77201.0,0.0,0.97185,3e-05,4.33409]
[1779457358545,33.96,77201.84,0.0,0.97189,3e-05,4.32901]
[1779457359551,33.96,77158.99,0.0,0.97066,3e-05,4.48337]
[1779457360561,33.96,77117.99,0.0,0.96944,3e-05,4.63548]
[1779457361567,33.96,77108.99,0.0,0.96916,3e-05,4.66925]
[1779457362607,33.96,77104.93,0.0,0.96904,3e-05,4.68443]
[1779457363611,33.96,77113.26,0.0,0.96929,3e-05,4.65287]
[1779457364618,33.96,77124.29,0.0,0.96963,3e-05,4.61141]
[1779457366081,33.96,77137.2,0.0,0.97002,3e-05,4.56331]
[1779457366630,33.96,77137.2,0.0,0.97002,3e-05,4.56332]
[1779457367636,33.96,77128.98,0.0,0.96977,3e-05,4.59391]
[1779457368645,33.96,77114.51,0.0,0.96933,3e-05,4.64804]
[1779457369653,33.96,77107.91,0.0,0.96913,3e-05,4.67278]
[1779457370658,33.96,77123.47,0.0,0.96961,3e-05,4.61419]
[1779457371665,33.96,77133.73,0.0,0.96992,3e-05,4.5759]
[1779457372676,33.96,77135.58,0.0,0.96997,3e-05,4.56903]
[1779457373680,33.96,77145.17,0.0,0.97026,3e-05,4.53355]
[1779457374687,33.96,77152.05,0.0,0.97046,3e-05,4.50827]
[1779457376152,33.96,77152.87,0.0,0.97048,3e-05,4.50547]
[1779457381751,33.96,77137.22,0.0,0.97001,3e-05,4.56368]
[1779457382772,33.96,77126.09,0.0,0.96968,3e-05,4.60509]
[1779457383790,33.96,77117.67,0.0,0.96943,3e-05,4.63671]
[1779457384773,33.96,77112.56,0.0,0.96927,3e-05,4.65564]
[1779457386244,33.96,77128.57,0.0,0.96976,3e-05,4.59561]
[1779457387797,33.96,77131.94,0.0,0.96986,3e-05,4.58301]
[1779457389809,33.96,77139.57,0.0,0.97009,3e-05,4.55466]
[1779457390813,33.96,77145.71,0.0,0.97027,3e-05,4.53199]
[1779457391820,33.96,77149.0,0.0,0.97037,3e-05,4.51993]
[1779457394842,33.96,77157.6,0.0,0.97062,3e-05,4.48862]
[1779457399875,33.96,77155.78,0.0,0.97056,3e-05,4.49592]
[1779457403906,33.96,77141.12,0.0,0.97012,3e-05,4.55034]
[1779457404912,33.96,77128.75,0.0,0.96975,3e-05,4.5963]
[1779457405919,33.96,77128.38,0.0,0.96974,3e-05,4.59762]
[1779457406926,33.96,77133.48,0.0,0.96989,3e-05,4.57859]
[1779457408941,33.96,77137.23,0.0,0.97001,3e-05,4.56466]
[1779457412974,33.96,77128.99,0.0,0.96978,3e-05,4.59274]
[1779457415997,33.96,77122.94,0.0,0.96959,3e-05,4.61522]
[1779457420028,33.96,77128.21,0.0,0.96975,3e-05,4.59531]
[1779457422041,33.96,77137.91,0.0,0.97005,3e-05,4.55919]
[1779457423046,33.96,77143.99,0.0,0.97023,3e-05,4.53673]
[1779457424055,33.96,77140.89,0.0,0.97013,3e-05,4.54826]
[1779457429088,33.96,77141.35,0.0,0.97015,3e-05,4.54685]
[1779457432109,33.96,77146.86,0.0,0.97031,3e-05,4.52665]
[1779457436138,33.96,77139.17,0.0,0.97008,3e-05,4.5553]
[1779457437147,33.96,77124.17,0.0,0.96963,3e-05,4.61111]
[1779457438152,33.96,77121.72,0.0,0.96955,3e-05,4.62019]
[1779457443188,33.96,77124.13,0.0,0.96963,3e-05,4.61073]
[1779457445202,33.96,77131.65,0.0,0.96986,3e-05,4.58256]
[1779457450237,33.96,77123.05,0.0,0.9696,3e-05,4.6144]
[1779457455272,33.96,77119.14,0.0,0.96949,3e-05,4.62858]
[1779457460307,33.96,77122.62,0.0,0.96959,3e-05,4.61566]
[1779457463330,33.96,77116.84,0.0,0.96942,3e-05,4.63709]
[1779457468363,33.96,77115.15,0.0,0.96937,3e-05,4.64292]
[1779457470377,33.96,77103.98,0.0,0.96903,3e-05,4.68476]
[1779457471384,33.96,77101.14,0.0,0.96896,3e-05,4.69271]
[1779457476885,33.95,77098.47,0.0,0.96889,3e-05,4.70188]
[1779457478433,33.95,77098.19,0.0,0.96888,3e-05,4.7025]
[1779457483469,33.95,77096.33,0.0,0.96883,3e-05,4.70838]
[1779457488509,33.95,77097.44,0.0,0.96888,3e-05,4.70301]
[1779457491526,33.95,77109.83,0.0,0.96926,3e-05,4.65563]
[1779457492534,33.95,77110.8,0.0,0.96929,3e-05,4.65186]
[1779457493540,33.95,77104.1,0.0,0.96909,3e-05,4.67701]
[1779457494548,33.95,77104.16,0.0,0.96909,3e-05,4.67664]
[1779457499585,33.94,77111.18,0.0,0.96931,3e-05,4.64951]
[1779457500590,33.94,77119.29,0.0,0.96956,3e-05,4.61899]
[1779457501596,33.94,77127.71,0.0,0.96981,3e-05,4.58752]
[1779457502604,33.94,77132.91,0.0,0.96998,3e-05,4.56723]
[1779457504618,33.94,77154.52,0.0,0.97063,3e-05,4.4857]
[1779457505648,33.94,77160.4,0.0,0.97081,3e-05,4.4634]
[1779457507641,33.93,77165.22,0.0,0.97096,3e-05,4.44432]
[1779457512675,33.93,77174.11,0.0,0.97125,3e-05,4.40837]
[1779457513684,33.92,77180.48,0.0,0.97144,3e-05,4.38468]
[1779457514696,33.92,77180.12,0.0,0.97143,3e-05,4.38534]
[1779457517175,33.92,77185.32,0.0,0.97159,3e-05,4.36533]
[1779457517713,33.92,77185.32,0.0,0.97159,3e-05,4.36472]
[1779457519727,33.92,77180.16,0.0,0.97145,3e-05,4.38307]
[1779457524762,33.91,77183.54,0.0,0.97157,3e-05,4.3679]
[1779457529800,33.91,77189.51,0.0,0.97176,3e-05,4.34363]
[1779457530815,33.9,77196.96,0.0,0.97198,3e-05,4.31646]
[1779457531813,33.9,77193.88,0.0,0.97191,3e-05,4.32446]
[1779457533828,33.9,77198.97,0.0,0.97206,3e-05,4.30529]
[1779457537321,33.9,77208.07,0.0,0.97233,3e-05,4.27152]
[1779457537857,33.9,77208.07,0.0,0.97233,3e-05,4.27107]
[1779457541885,33.89,77213.37,0.0,0.97249,3e-05,4.25064]
[1779457545913,33.89,77202.75,0.0,0.97221,3e-05,4.28661]
[1779457547390,33.89,77197.83,0.0,0.97208,3e-05,4.30313]
[1779457550951,33.88,77192.72,0.0,0.97194,3e-05,4.31983]
[1779457552965,33.88,77200.26,0.0,0.97216,3e-05,4.29192]
[1779457557998,33.88,77191.54,0.0,0.97194,3e-05,4.32057]
[1779457560021,33.87,77193.13,0.0,0.97199,3e-05,4.31384]
[1779457561022,33.87,77203.86,0.0,0.9723,3e-05,4.27469]
[1779457562034,33.87,77218.01,0.0,0.97269,3e-05,4.22473]
[1779457563042,33.87,77222.92,0.0,0.97283,3e-05,4.20713]
[1779457565053,33.87,77225.09,0.0,0.9729,3e-05,4.19887]
[1779457569081,33.87,77218.55,0.0,0.97273,3e-05,4.22047]
[1779457572107,33.87,77207.34,0.0,0.97242,3e-05,4.25938]
[1779457577142,33.87,77208.04,0.0,0.97242,3e-05,4.25952]
[1779457582177,33.87,77210.45,0.0,0.9725,3e-05,4.24886]
[1779457583183,33.87,77205.1,0.0,0.97236,3e-05,4.26732]
[1779457585198,33.86,77214.38,0.0,0.97262,3e-05,4.23367]
[1779457586204,33.86,77225.17,0.0,0.97292,3e-05,4.19545]
[1779457587211,33.86,77230.81,0.0,0.97308,3e-05,4.17544]
[1779457592246,33.86,77231.23,0.0,0.97312,3e-05,4.17006]
[1779457595268,33.86,77236.26,0.0,0.97326,3e-05,4.15166]
[1779457600302,33.85,77236.03,0.0,0.97327,3e-05,4.15119]
[1779457605337,33.85,77232.33,0.0,0.97318,3e-05,4.1627]
[1779457610372,33.85,77237.29,0.0,0.97332,3e-05,4.14411]
[1779457615408,33.85,77232.93,0.0,0.97321,3e-05,4.15798]
[1779457619438,33.84,77223.32,0.0,0.97296,3e-05,4.19034]
[1779457620444,33.84,77216.6,0.0,0.97278,3e-05,4.21352]
[1779457625480,33.84,77218.0,0.0,0.97283,3e-05,4.20682]
[1779457630514,33.83,77222.23,0.0,0.97296,3e-05,4.19024]
[1779457635549,33.83,77223.28,0.0,0.973,3e-05,4.18491]
[1779457640585,33.83,77212.54,0.0,0.97272,3e-05,4.22083]
[1779457641591,33.83,77208.22,0.0,0.9726,3e-05,4.23565]
[1779457646626,33.82,77205.06,0.0,0.97253,3e-05,4.24474]
[1779457648113,33.82,77196.52,0.0,0.97229,3e-05,4.27506]
[1779457649648,33.82,77200.02,0.0,0.97238,3e-05,4.2631]
[1779457651661,33.82,77204.88,0.0,0.97253,3e-05,4.24442]
[1779457656696,33.83,77205.76,0.0,0.97253,3e-05,4.2439]
[1779457658182,33.83,77197.17,0.0,0.97228,3e-05,4.27533]
[1779457663746,33.84,77193.43,0.0,0.97216,3e-05,4.29095]
[1779457666767,33.84,77200.01,0.0,0.97233,3e-05,4.26894]
[1779457671802,33.85,77196.64,0.0,0.97222,3e-05,4.28333]
[1779457673816,33.85,77189.37,0.0,0.97201,3e-05,4.31012]
[1779457678850,33.85,77193.61,0.0,0.97211,3e-05,4.29707]
[1779457680864,33.85,77195.76,0.0,0.97217,3e-05,4.29032]
[1779457682884,33.86,77189.53,0.0,0.97198,3e-05,4.31344]
[1779457683890,33.86,77181.18,0.0,0.97174,3e-05,4.34377]
[1779457684897,33.86,77182.38,0.0,0.97177,3e-05,4.33984]
[1779457686911,33.86,77173.46,0.0,0.97151,3e-05,4.37268]
[1779457688395,33.86,77161.02,0.0,0.97115,3e-05,4.41833]
[1779457691948,33.86,77159.37,0.0,0.9711,3e-05,4.42507]
[1779457692961,33.86,77166.79,0.0,0.97131,3e-05,4.39837]
[1779457693965,33.86,77168.64,0.0,0.97136,3e-05,4.39195]
[1779457694972,33.86,77161.85,0.0,0.97116,3e-05,4.41686]
[1779457695980,33.86,77159.39,0.0,0.97109,3e-05,4.42605]
[1779457698465,33.87,77149.64,0.0,0.9708,3e-05,4.46227]
[1779457704039,33.87,77152.63,0.0,0.97088,3e-05,4.45225]
[1779457706053,33.87,77158.69,0.0,0.97105,3e-05,4.43074]
[1779457708536,33.87,77168.07,0.0,0.97132,3e-05,4.39717]
[1779457714112,33.87,77162.9,0.0,0.97118,3e-05,4.41465]
[1779457716127,33.87,77154.86,0.0,0.97094,3e-05,4.44455]
[1779457721161,33.88,77156.69,0.0,0.97098,3e-05,4.43888]
[1779457724181,33.88,77148.83,0.0,0.97075,3e-05,4.46813]
[1779457727203,33.88,77141.58,0.0,0.97053,3e-05,4.49501]
[1779457728211,33.88,77120.88,0.0,0.96992,3e-05,4.57173]
[1779457729224,33.88,77108.81,0.0,0.96955,3e-05,4.61673]
[1779457734255,33.88,77104.52,0.0,0.96943,3e-05,4.63241]
[1779457736267,33.88,77095.06,0.0,0.96914,3e-05,4.66781]
[1779457741301,33.86,77092.75,0.0,0.96911,3e-05,4.67073]
[1779457746337,33.85,77088.48,0.0,0.96904,3e-05,4.67951]
[1779457752379,33.83,77085.95,0.0,0.96903,3e-05,4.68038]
[1779457754405,33.83,77089.61,0.0,0.96916,3e-05,4.66457]
[1779457757417,33.82,77086.22,0.0,0.96908,3e-05,4.67428]
[1779457760437,33.82,77093.75,0.0,0.96933,3e-05,4.64406]
[1779457762453,33.82,77100.83,0.0,0.96954,3e-05,4.61736]
[1779457763460,33.82,77113.24,0.0,0.96992,3e-05,4.57095]
[1779457766481,33.82,77118.31,0.0,0.97007,3e-05,4.55237]
[1779457771517,33.82,77117.91,0.0,0.97007,3e-05,4.55178]
[1779457776555,33.82,77120.88,0.0,0.97015,3e-05,4.54129]
[1779457779572,33.82,77129.34,0.0,0.9704,3e-05,4.51039]
[1779457780580,33.82,77137.82,0.0,0.97066,3e-05,4.47838]
[1779457784609,33.81,77142.91,0.0,0.97083,3e-05,4.45675]
[1779457789644,33.81,77145.53,0.0,0.9709,3e-05,4.44833]
[1779457794679,33.82,77147.17,0.0,0.97094,3e-05,4.44357]
[1779457797700,33.82,77152.54,0.0,0.97109,3e-05,4.42472]
[1779457799178,33.82,77156.98,0.0,0.97121,3e-05,4.40914]
[1779457802735,33.82,77164.15,0.0,0.97141,3e-05,4.38406]
[1779457804751,33.83,77174.61,0.0,0.9717,3e-05,4.34764]
[1779457805756,33.82,77182.86,0.0,0.97194,3e-05,4.31749]
[1779457806767,33.82,77184.19,0.0,0.97198,3e-05,4.31222]
[1779457809262,33.82,77173.97,0.0,0.9717,3e-05,4.34796]
[1779457811797,33.83,77167.56,0.0,0.9715,3e-05,4.37312]
[1779457816835,33.84,77168.26,0.0,0.97148,3e-05,4.37554]
[1779457819332,33.84,77174.03,0.0,0.97162,3e-05,4.35767]
[1779457823890,33.85,77168.17,0.0,0.97142,3e-05,4.38276]
[1779457825904,33.86,77155.07,0.0,0.97103,3e-05,4.43219]
[1779457826917,33.86,77140.71,0.0,0.9706,3e-05,4.48562]
[1779457827922,33.86,77140.02,0.0,0.97058,3e-05,4.48894]
[1779457829402,33.86,77146.5,0.0,0.97075,3e-05,4.46672]
[1779457831950,33.87,77151.64,0.0,0.97091,3e-05,4.447]
[1779457836985,33.87,77151.08,0.0,0.97086,3e-05,4.4532]
[1779457839473,33.88,77143.22,0.0,0.97061,3e-05,4.48441]
[1779457841013,33.88,77136.81,0.0,0.97041,3e-05,4.50878]
[1779457846048,33.89,77138.79,0.0,0.97044,3e-05,4.50518]
[1779457848062,33.89,77129.94,0.0,0.97017,3e-05,4.53933]
[1779457849546,33.9,77127.52,0.0,0.97008,3e-05,4.54966]
[1779457854104,33.9,77133.55,0.0,0.97026,3e-05,4.5281]
[1779457855111,33.9,77132.51,0.0,0.97023,3e-05,4.53202]
[1779457860145,33.9,77128.77,0.0,0.97011,3e-05,4.54616]
[1779457863174,33.9,77120.84,0.0,0.96987,3e-05,4.57579]
[1779457864187,33.9,77124.52,0.0,0.96998,3e-05,4.5621]
[1779457865199,33.9,77130.42,0.0,0.97016,3e-05,4.54024]
[1779457866197,33.9,77137.7,0.0,0.97038,3e-05,4.5134]
[1779457867205,33.9,77136.68,0.0,0.97035,3e-05,4.51728]
[1779457872246,33.9,77128.15,0.0,0.97009,3e-05,4.54933]
[1779457873248,33.9,77123.54,0.0,0.96995,3e-05,4.56649]
[1779457878287,33.9,77122.27,0.0,0.96991,3e-05,4.5713]
[1779457879783,33.9,77111.03,0.0,0.96957,3e-05,4.6133]
[1779457881306,33.9,77102.76,0.0,0.96932,3e-05,4.64432]
[1779457883321,33.9,77110.04,0.0,0.96954,3e-05,4.61677]
[1779457886359,33.9,77115.02,0.0,0.96969,3e-05,4.59803]
[1779457887361,33.9,77123.09,0.0,0.96994,3e-05,4.56798]
[1779457890384,33.9,77132.9,0.0,0.97023,3e-05,4.53169]
[1779457891389,33.9,77139.99,0.0,0.97045,3e-05,4.5032]
[1779457896428,33.9,77142.92,0.0,0.97053,3e-05,4.49315]
[1779457901459,33.9,77147.54,0.0,0.97066,3e-05,4.47696]
[1779457904481,33.9,77153.52,0.0,0.97084,3e-05,4.45557]
[1779457907500,33.91,77160.38,0.0,0.97103,3e-05,4.43119]
[1779457912536,33.91,77160.75,0.0,0.97103,3e-05,4.43096]
[1779457917572,33.91,77161.38,0.0,0.97104,3e-05,4.42976]
[1779457919585,33.91,77167.1,0.0,0.97122,3e-05,4.40756]
[1779457923616,33.9,77159.53,0.0,0.97102,3e-05,4.43218]
[1779457925630,33.9,77151.96,0.0,0.9708,3e-05,4.46019]
[1779457926638,33.9,77129.18,0.0,0.97013,3e-05,4.54409]
[1779457931671,33.9,77125.13,0.0,0.97,3e-05,4.55924]
[1779457936706,33.9,77121.8,0.0,0.9699,3e-05,4.57162]
[1779457940734,33.9,77131.14,0.0,0.97018,3e-05,4.53708]
[1779457943756,33.9,77125.23,0.0,0.97,3e-05,4.55916]
[1779457948790,33.9,77129.47,0.0,0.97013,3e-05,4.54361]
[1779457949800,33.9,77124.46,0.0,0.96998,3e-05,4.56224]
[1779457951812,33.9,77117.61,0.0,0.96979,3e-05,4.5852]
[1779457954851,33.9,77121.52,0.0,0.96991,3e-05,4.57064]
[1779457955842,33.9,77116.28,0.0,0.96975,3e-05,4.59018]
[1779457960877,33.9,77115.62,0.0,0.96973,3e-05,4.59263]
[1779457962891,33.9,77109.5,0.0,0.96954,3e-05,4.61549]
[1779457964906,33.9,77117.12,0.0,0.96977,3e-05,4.58701]
[1779457970441,33.9,77118.01,0.0,0.9698,3e-05,4.58392]
[1779457974975,33.9,77124.36,0.0,0.96999,3e-05,4.56048]
[1779457977997,33.9,77131.86,0.0,0.97022,3e-05,4.53194]
[1779457979004,33.9,77129.94,0.0,0.97017,3e-05,4.5382]
[1779457984040,33.9,77139.02,0.0,0.97045,3e-05,4.50328]
[1779457985047,33.9,77144.48,0.0,0.97061,3e-05,4.48336]
[1779457990583,33.9,77147.12,0.0,0.97068,3e-05,4.47477]
[1779457996125,33.9,77150.73,0.0,0.97078,3e-05,4.46246]
[1779457998137,33.9,77157.01,0.0,0.97096,3e-05,4.43995]
[1779458002167,33.9,77162.79,0.0,0.97112,3e-05,4.41889]
[1779458004180,33.9,77171.84,0.0,0.9714,3e-05,4.38472]
[1779458005189,33.9,77175.29,0.0,0.9715,3e-05,4.37163]
[1779458010725,33.89,77182.09,0.0,0.97172,3e-05,4.34353]
[1779458015257,33.89,77182.94,0.0,0.97178,3e-05,4.33576]
[1779458020795,33.88,77177.78,0.0,0.97166,3e-05,4.35104]
[1779458026333,33.87,77179.93,0.0,0.97174,3e-05,4.34064]
[1779458029355,33.87,77187.22,0.0,0.97196,3e-05,4.31301]
[1779458032377,33.87,77181.68,0.0,0.97181,3e-05,4.33142]
[1779458033383,33.87,77172.3,0.0,0.97154,3e-05,4.36559]
[1779458034391,33.87,77164.02,0.0,0.9713,3e-05,4.39592]
[1779458035396,33.87,77164.05,0.0,0.9713,3e-05,4.39617]
[1779458040935,33.87,77167.29,0.0,0.97138,3e-05,4.3866]
[1779458046474,33.87,77171.68,0.0,0.97153,3e-05,4.36725]
[1779458051508,33.86,77175.21,0.0,0.97165,3e-05,4.35175]
[1779458056544,33.85,77173.69,0.0,0.97163,3e-05,4.35443]
[1779458061579,33.85,77173.49,0.0,0.97165,3e-05,4.35238]
[1779458066616,33.84,77179.02,0.0,0.97182,3e-05,4.33036]
[1779458072660,33.84,77182.95,0.0,0.97197,3e-05,4.31069]
[1779458074672,33.83,77176.21,0.0,0.97179,3e-05,4.33377]
[1779458078702,33.83,77168.76,0.0,0.97158,3e-05,4.36024]
[1779458081722,33.84,77151.82,0.0,0.97108,3e-05,4.42265]
[1779458086758,33.84,77152.67,0.0,0.9711,3e-05,4.42094]
[1779458091793,33.84,77152.01,0.0,0.97106,3e-05,4.42476]
[1779458093806,33.84,77157.21,0.0,0.97121,3e-05,4.4064]
[1779458095821,33.84,77166.47,0.0,0.97148,3e-05,4.37256]
[1779458100861,33.84,77166.62,0.0,0.97151,3e-05,4.36904]
[1779458105894,33.83,77169.77,0.0,0.97162,3e-05,4.35468]
[1779458107909,33.83,77177.8,0.0,0.97186,3e-05,4.32478]
[1779458108913,33.83,77185.3,0.0,0.97208,3e-05,4.2975]
[1779458113948,33.82,77191.64,0.0,0.97227,3e-05,4.27273]
[1779458118983,33.82,77195.45,0.0,0.97239,3e-05,4.25719]
[1779458122004,33.82,77190.97,0.0,0.97226,3e-05,4.27376]
[1779458125031,33.82,77183.88,0.0,0.97205,3e-05,4.30051]
[1779458126057,33.82,77189.77,0.0,0.97221,3e-05,4.28003]
[1779458131580,33.83,77186.84,0.0,0.97213,3e-05,4.2906]
[1779458133097,33.83,77182.2,0.0,0.97199,3e-05,4.30814]
[1779458134103,33.83,77173.26,0.0,0.97173,3e-05,4.34066]
[1779458136131,33.83,77173.19,0.0,0.97172,3e-05,4.3418]
[1779458141650,33.84,77171.41,0.0,0.97165,3e-05,4.35065]
[1779458143170,33.84,77164.36,0.0,0.97145,3e-05,4.37648]
[1779458144176,33.84,77161.68,0.0,0.97137,3e-05,4.38654]
[1779458147198,33.84,77167.92,0.0,0.97154,3e-05,4.365]
[1779458149218,33.84,77170.17,0.0,0.9716,3e-05,4.35764]
[1779458150218,33.85,77165.01,0.0,0.97144,3e-05,4.37663]
[1779458151721,33.85,77165.25,0.0,0.97145,3e-05,4.37642]
[1779458154246,33.85,77166.61,0.0,0.97148,3e-05,4.3722]
[1779458159281,33.85,77166.34,0.0,0.97146,3e-05,4.37486]
[1779458164321,33.86,77166.26,0.0,0.97144,3e-05,4.3768]
[1779458169357,33.86,77170.34,0.0,0.97155,3e-05,4.36364]
[1779458174394,33.86,77168.93,0.0,0.9715,3e-05,4.37037]
[1779458179429,33.87,77163.37,0.0,0.97132,3e-05,4.39204]
[1779458181933,33.87,77143.3,0.0,0.97073,3e-05,4.46593]
[1779458183456,33.87,77138.11,0.0,0.97058,3e-05,4.48513]
[1779458185471,33.87,77139.2,0.0,0.97061,3e-05,4.48136]
[1779458190506,33.87,77139.7,0.0,0.97062,3e-05,4.48013]
[1779458193528,33.87,77142.79,0.0,0.97072,3e-05,4.46663]
[1779458195541,33.87,77136.74,0.0,0.97054,3e-05,4.48911]
[1779458196548,33.87,77142.83,0.0,0.97072,3e-05,4.46684]
[1779458197558,33.87,77150.55,0.0,0.97095,3e-05,4.43874]
[1779458198568,33.87,77152.72,0.0,0.97101,3e-05,4.43119]
[1779458199574,33.87,77157.85,0.0,0.97115,3e-05,4.41274]
[1779458204607,33.88,77160.68,0.0,0.97123,3e-05,4.40361]
[1779458209643,33.88,77161.33,0.0,0.97124,3e-05,4.40237]
[1779458214677,33.88,77155.88,0.0,0.97107,3e-05,4.42322]
[1779458219713,33.88,77164.78,0.0,0.97132,3e-05,4.39193]
[1779458220720,33.88,77171.41,0.0,0.97151,3e-05,4.36825]
[1779458222734,33.88,77176.29,0.0,0.97164,3e-05,4.35129]
[1779458227771,33.89,77178.26,0.0,0.97169,3e-05,4.34574]
[1779458232807,33.89,77179.71,0.0,0.97172,3e-05,4.3421]
[1779458237841,33.89,77178.11,0.0,0.97166,3e-05,4.34945]
[1779458242876,33.9,77179.2,0.0,0.97168,3e-05,4.34711]
[1779458245897,33.9,77190.04,0.0,0.97198,3e-05,4.30843]
[1779458250931,33.9,77183.27,0.0,0.9718,3e-05,4.33173]
[1779458252947,33.9,77177.36,0.0,0.97164,3e-05,4.35113]
[1779458255967,33.9,77168.38,0.0,0.97138,3e-05,4.38447]
[1779458256973,33.9,77152.16,0.0,0.9709,3e-05,4.44357]
[1779458262009,33.9,77148.78,0.0,0.9708,3e-05,4.45686]
[1779458267045,33.9,77149.91,0.0,0.97082,3e-05,4.45355]
[1779458272078,33.91,77154.42,0.0,0.97095,3e-05,4.43805]
[1779458275099,33.91,77149.95,0.0,0.97081,3e-05,4.45487]
[1779458280135,33.91,77154.5,0.0,0.97094,3e-05,4.43912]
[1779458282149,33.91,77161.78,0.0,0.97115,3e-05,4.41307]
[1779458284162,33.91,77172.26,0.0,0.97145,3e-05,4.37569]
[1779458289198,33.91,77171.59,0.0,0.97142,3e-05,4.3795]
[1779458294234,33.92,77176.0,0.0,0.97153,3e-05,4.36502]
[1779458299268,33.92,77177.53,0.0,0.97156,3e-05,4.36101]
[1779458301282,33.92,77172.4,0.0,0.97141,3e-05,4.38007]
[1779458306324,33.92,77168.98,0.0,0.9713,3e-05,4.39374]
[1779458311359,33.93,77167.64,0.0,0.97127,3e-05,4.39731]
[1779458316394,33.93,77167.08,0.0,0.97124,3e-05,4.4006]
[1779458321431,33.93,77165.15,0.0,0.97118,3e-05,4.40887]
[1779458326469,33.94,77168.32,0.0,0.97126,3e-05,4.39859]
[1779458328484,33.94,77178.62,0.0,0.97155,3e-05,4.36196]
[1779458329495,33.94,77180.22,0.0,0.9716,3e-05,4.35557]
[1779458334526,33.93,77178.25,0.0,0.97157,3e-05,4.35955]
[1779458339560,33.92,77169.77,0.0,0.97134,3e-05,4.38803]
[1779458341574,33.93,77167.59,0.0,0.97128,3e-05,4.39654]
[1779458343081,33.93,77181.56,0.0,0.97167,3e-05,4.34685]
[1779458344597,33.93,77181.81,0.0,0.97168,3e-05,4.34634]
[1779458349631,33.93,77182.7,0.0,0.97169,3e-05,4.34514]
[1779458353151,33.93,77191.58,0.0,0.97193,3e-05,4.31406]
[1779458355676,33.93,77203.21,0.0,0.97227,3e-05,4.27173]
[1779458356682,33.93,77205.71,0.0,0.97234,3e-05,4.26243]
[1779458361718,33.93,77210.82,0.0,0.9725,3e-05,4.24222]
[1779458366752,33.92,77213.21,0.0,0.97259,3e-05,4.23133]
[1779458371788,33.92,77215.67,0.0,0.97268,3e-05,4.21859]
[1779458376823,33.91,77214.33,0.0,0.97266,3e-05,4.22084]
[1779458381858,33.91,77217.85,0.0,0.97278,3e-05,4.20642]
[1779458386893,33.9,77219.77,0.0,0.97285,3e-05,4.19769]
[1779458391927,33.9,77221.13,0.0,0.9729,3e-05,4.19098]
[1779458396963,33.89,77227.36,0.0,0.97308,3e-05,4.16738]
[1779458401034,33.89,77234.77,0.0,0.97329,3e-05,4.1406]
[1779458402032,33.89,77214.58,0.0,0.97274,3e-05,4.21103]
[1779458403040,33.89,77168.19,0.0,0.97143,3e-05,4.37587]
[1779458404038,33.89,77158.79,0.0,0.97117,3e-05,4.40882]
[1779458405067,33.89,77166.02,0.0,0.97139,3e-05,4.38186]
[1779458406055,33.89,77163.54,0.0,0.97132,3e-05,4.39012]
[1779458408070,33.88,77166.29,0.0,0.97141,3e-05,4.3787]
[1779458410084,33.88,77166.62,0.0,0.97142,3e-05,4.378]
[1779458413109,33.88,77146.71,0.0,0.97083,3e-05,4.45107]
[1779458414120,33.88,77144.0,0.0,0.97075,3e-05,4.46111]
[1779458416132,33.89,77150.32,0.0,0.97094,3e-05,4.43823]
[1779458417139,33.89,77156.47,0.0,0.97111,3e-05,4.41598]
[1779458418147,33.89,77158.46,0.0,0.97117,3e-05,4.40894]
[1779458419154,33.89,77168.13,0.0,0.97145,3e-05,4.37413]
[1779458420162,33.89,77174.48,0.0,0.97163,3e-05,4.35151]
[1779458421169,33.89,77173.34,0.0,0.97159,3e-05,4.35591]
[1779458426212,33.89,77178.67,0.0,0.97173,3e-05,4.33826]
[1779458428220,33.89,77172.32,0.0,0.97155,3e-05,4.36175]
[1779458430234,33.89,77172.39,0.0,0.97154,3e-05,4.36209]
[1779458432251,33.9,77164.08,0.0,0.97132,3e-05,4.39017]
[1779458433256,33.9,77160.37,0.0,0.97121,3e-05,4.40387]
[1779458438289,33.9,77160.49,0.0,0.9712,3e-05,4.40494]
[1779458443327,33.9,77154.88,0.0,0.97103,3e-05,4.42621]
[1779458444332,33.9,77143.47,0.0,0.97069,3e-05,4.46822]
[1779458445340,33.9,77137.39,0.0,0.97051,3e-05,4.49064]
[1779458449366,33.9,77130.2,0.0,0.9703,3e-05,4.51751]
[1779458453410,33.9,77139.97,0.0,0.97058,3e-05,4.4819]
[1779458455421,33.9,77125.84,0.0,0.97016,3e-05,4.53423]
[1779458456432,33.9,77118.09,0.0,0.96993,3e-05,4.56302]
[1779458458443,33.9,77125.02,0.0,0.97014,3e-05,4.53739]
[1779458460457,33.9,77129.59,0.0,0.97027,3e-05,4.52067]
[1779458463963,33.91,77119.75,0.0,0.96997,3e-05,4.55736]
[1779458465494,33.91,77129.0,0.0,0.97025,3e-05,4.5232]
[1779458466499,33.91,77137.92,0.0,0.97051,3e-05,4.49042]
[1779458467508,33.91,77144.87,0.0,0.97072,3e-05,4.46507]
[1779458468518,33.9,77153.89,0.0,0.97099,3e-05,4.43135]
[1779458469528,33.9,77151.69,0.0,0.97093,3e-05,4.43866]
[1779458470536,33.9,77138.5,0.0,0.97054,3e-05,4.48719]
[1779458471548,33.9,77120.12,0.0,0.96999,3e-05,4.55529]
[1779458472548,33.9,77119.75,0.0,0.96998,3e-05,4.55671]
[1779458474041,33.9,77138.06,0.0,0.97053,3e-05,4.48809]
[1779458474562,33.9,77138.51,0.0,0.97054,3e-05,4.48653]
[1779458475569,33.9,77137.92,0.0,0.97053,3e-05,4.48885]
[1779458477582,33.9,77130.86,0.0,0.97031,3e-05,4.51515]
[1779458480605,33.9,77135.9,0.0,0.97046,3e-05,4.49692]
[1779458482618,33.9,77129.88,0.0,0.97028,3e-05,4.51939]
[1779458484125,33.9,77135.43,0.0,0.97044,3e-05,4.49902]
[1779458485638,33.9,77134.34,0.0,0.97041,3e-05,4.50329]
[1779458490676,33.91,77133.79,0.0,0.97039,3e-05,4.5059]
[1779458492688,33.91,77142.74,0.0,0.97067,3e-05,4.47069]
[1779458494703,33.91,77141.79,0.0,0.97064,3e-05,4.47357]
[1779458495710,33.91,77139.64,0.0,0.97058,3e-05,4.48162]
[1779458497723,33.91,77137.35,0.0,0.97051,3e-05,4.4903]
[1779458500744,33.91,77142.15,0.0,0.97065,3e-05,4.4731]
[1779458504271,33.91,77131.26,0.0,0.97032,3e-05,4.51361]
[1779458504773,33.91,77131.26,0.0,0.97032,3e-05,4.51371]
[1779458506794,33.91,77124.76,0.0,0.97013,3e-05,4.53792]
[1779458507808,33.91,77109.49,0.0,0.96967,3e-05,4.59483]
[1779458508813,33.91,77098.12,0.0,0.96932,3e-05,4.63746]
[1779458509821,33.91,77102.95,0.0,0.96947,3e-05,4.6192]
[1779458510830,33.91,77104.01,0.0,0.9695,3e-05,4.61516]
[1779458515871,33.91,77097.92,0.0,0.96932,3e-05,4.63777]
[1779458516872,33.91,77101.51,0.0,0.96943,3e-05,4.6242]
[1779458518888,33.91,77103.27,0.0,0.96948,3e-05,4.61752]
[1779458522916,33.91,77110.45,0.0,0.9697,3e-05,4.59051]
[1779458524417,33.91,77116.04,0.0,0.96987,3e-05,4.56968]
[1779458524946,33.91,77116.04,0.0,0.96987,3e-05,4.56975]
[1779458525955,33.91,77108.86,0.0,0.96965,3e-05,4.59662]
[1779458526961,33.91,77107.17,0.0,0.9696,3e-05,4.60298]
[1779458530993,33.91,77115.15,0.0,0.96984,3e-05,4.57322]
[1779458531998,33.91,77122.47,0.0,0.97006,3e-05,4.54608]
[1779458533005,33.91,77133.7,0.0,0.9704,3e-05,4.50371]
[1779458534489,33.91,77125.52,0.0,0.97016,3e-05,4.53412]
[1779458535017,33.91,77125.52,0.0,0.97016,3e-05,4.53426]
[1779458536039,33.91,77119.01,0.0,0.96996,3e-05,4.55855]
[1779458537046,33.91,77118.8,0.0,0.96995,3e-05,4.55942]
[1779458540066,33.91,77113.07,0.0,0.96978,3e-05,4.58103]
[1779458542080,33.91,77110.45,0.0,0.9697,3e-05,4.59091]
[1779458547115,33.91,77107.33,0.0,0.9696,3e-05,4.60287]
[1779458552156,33.91,77108.94,0.0,0.96967,3e-05,4.59442]
[1779458553178,33.91,77098.56,0.0,0.96935,3e-05,4.63342]
[1779458554183,33.91,77078.47,0.0,0.96873,3e-05,4.70944]
[1779458555191,33.91,77090.17,0.0,0.96909,3e-05,4.66506]
[1779458560212,33.91,77094.83,0.0,0.96924,3e-05,4.64707]
[1779458562233,33.91,77099.87,0.0,0.96939,3e-05,4.62809]
[1779458564242,33.91,77109.68,0.0,0.96969,3e-05,4.59142]
[1779458567262,33.91,77117.91,0.0,0.96994,3e-05,4.56103]
[1779458572298,33.91,77116.58,0.0,0.96989,3e-05,4.56651]
[1779458574312,33.91,77111.38,0.0,0.96973,3e-05,4.58604]
[1779458575319,33.91,77106.02,0.0,0.96957,3e-05,4.60612]
[1779458580358,33.91,77106.4,0.0,0.96958,3e-05,4.60482]
[1779458582370,33.91,77120.43,0.0,0.97,3e-05,4.55265]
[1779458587409,33.91,77127.17,0.0,0.9702,3e-05,4.52828]
[1779458592444,33.91,77127.0,0.0,0.97019,3e-05,4.52958]
[1779458596472,33.91,77117.02,0.0,0.96989,3e-05,4.56694]
[1779458601508,33.92,77106.39,0.0,0.96957,3e-05,4.60678]
[1779458602513,33.91,77098.47,0.0,0.96933,3e-05,4.63644]
[1779458607549,33.91,77095.35,0.0,0.96923,3e-05,4.64779]
[1779458609563,33.91,77090.1,0.0,0.96907,3e-05,4.66739]
[1779458614600,33.91,77094.66,0.0,0.96923,3e-05,4.64699]
[1779458616612,33.91,77088.99,0.0,0.96906,3e-05,4.66819]
[1779458621648,33.91,77087.38,0.0,0.96902,3e-05,4.67369]
[1779458626682,33.91,77091.39,0.0,0.96914,3e-05,4.658]
[1779458631717,33.91,77090.45,0.0,0.96912,3e-05,4.66117]
[1779458635203,33.9,77098.69,0.0,0.96939,3e-05,4.62786]
[1779458637760,33.9,77101.06,0.0,0.96948,3e-05,4.61699]
[1779458640799,33.9,77090.74,0.0,0.96916,3e-05,4.65581]
[1779458641790,33.9,77089.15,0.0,0.96911,3e-05,4.66175]
[1779458645274,33.9,77097.72,0.0,0.96938,3e-05,4.62912]
[1779458647848,33.9,77088.89,0.0,0.96911,3e-05,4.66231]
[1779458648852,33.9,77078.24,0.0,0.96878,3e-05,4.70259]
[1779458649860,33.9,77077.88,0.0,0.96877,3e-05,4.70379]
[1779458655343,33.9,77082.47,0.0,0.96892,3e-05,4.68534]
[1779458656907,33.9,77082.72,0.0,0.96893,3e-05,4.68425]
[1779458660936,33.89,77077.17,0.0,0.96876,3e-05,4.70477]
[1779458665973,33.89,77080.51,0.0,0.96887,3e-05,4.69121]
[1779458670002,33.89,77071.96,0.0,0.96861,3e-05,4.72306]
[1779458672018,33.89,77071.18,0.0,0.96861,3e-05,4.72294]
[1779458675485,33.89,77063.67,0.0,0.96838,3e-05,4.75064]
[1779458681080,33.89,77067.07,0.0,0.9685,3e-05,4.73622]
[1779458685555,33.88,77054.98,0.0,0.96813,3e-05,4.78117]
[1779458691155,33.88,77044.78,0.0,0.96782,3e-05,4.81884]
[1779458692161,33.88,77041.13,0.0,0.96771,3e-05,4.83257]
[1779458695624,33.87,77039.67,0.0,0.96768,3e-05,4.83645]
[1779458698213,33.87,77045.37,0.0,0.96787,3e-05,4.81349]
[1779458699217,33.87,77054.69,0.0,0.96816,3e-05,4.7771]
[1779458700226,33.87,77058.1,0.0,0.96827,3e-05,4.76365]
[1779458702234,33.87,77049.13,0.0,0.96799,3e-05,4.7979]
[1779458703239,33.87,77045.27,0.0,0.96788,3e-05,4.81176]
[1779458708291,33.86,77052.82,0.0,0.96813,3e-05,4.78097]
[1779458709285,33.86,77055.19,0.0,0.96821,3e-05,4.77149]
[1779458712306,33.86,77059.63,0.0,0.96836,3e-05,4.75346]
[1779458717343,33.86,77058.68,0.0,0.96834,3e-05,4.75563]
[1779458722380,33.86,77062.73,0.0,0.96848,3e-05,4.73862]
[1779458724394,33.85,77060.95,0.0,0.96843,3e-05,4.74491]
[1779458729430,33.85,77064.18,0.0,0.96855,3e-05,4.73032]
[1779458732449,33.85,77069.58,0.0,0.96874,3e-05,4.70636]
[1779458736479,33.85,77059.89,0.0,0.96844,3e-05,4.74258]
[1779458737486,33.85,77060.87,0.0,0.96847,3e-05,4.73856]
[1779458742521,33.84,77055.32,0.0,0.96831,3e-05,4.75866]
[1779458743527,33.84,77049.61,0.0,0.96813,3e-05,4.78035]
[1779458744538,33.84,77047.87,0.0,0.96808,3e-05,4.78673]
[1779458748562,33.84,77045.9,0.0,0.96803,3e-05,4.79293]
[1779458751583,33.84,77039.61,0.0,0.96784,3e-05,4.81616]
[1779458756622,33.83,77036.27,0.0,0.96775,3e-05,4.82707]
[1779458761662,33.83,77037.79,0.0,0.96781,3e-05,4.81916]
[1779458763677,33.83,77043.32,0.0,0.96799,3e-05,4.79697]
[1779458766696,33.82,77032.53,0.0,0.96766,3e-05,4.8377]
[1779458767702,33.82,77026.49,0.0,0.96747,3e-05,4.86082]
[1779458768711,33.82,77024.32,0.0,0.9674,3e-05,4.86882]
[1779458771784,33.82,77007.5,0.0,0.96687,3e-05,4.93345]
[1779458772747,33.82,76998.53,0.0,0.96657,3e-05,4.96895]
[1779458773754,33.82,76991.52,0.0,0.96635,3e-05,4.99557]
[1779458774759,33.82,76983.13,0.0,0.96608,3e-05,5.02837]
[1779458775776,33.81,76979.04,0.0,0.96595,3e-05,5.04325]
[1779458777815,33.81,76971.97,0.0,0.96572,3e-05,5.07153]
[1779458778807,33.81,76954.25,0.0,0.96512,3e-05,5.14322]
[1779458779814,33.81,76963.43,0.0,0.96544,3e-05,5.10531]
[1779458780814,33.81,76971.87,0.0,0.96572,3e-05,5.07125]
[1779458781820,33.81,76992.42,0.0,0.96641,3e-05,4.98813]
[1779458782827,33.81,77006.03,0.0,0.96687,3e-05,4.93357]
[1779458783836,33.81,77012.09,0.0,0.96707,3e-05,4.9091]
[1779458784855,33.81,77030.4,0.0,0.96766,3e-05,4.83696]
[1779458786869,33.8,77043.9,0.0,0.96811,3e-05,4.78281]
[1779458787876,33.8,77036.77,0.0,0.96789,3e-05,4.80902]
[1779458790896,33.8,77031.24,0.0,0.96773,3e-05,4.82926]
[1779458793917,33.79,77022.67,0.0,0.96748,3e-05,4.85865]
[1779458798952,33.79,77013.04,0.0,0.96719,3e-05,4.89395]
[1779458802980,33.78,77018.06,0.0,0.96737,3e-05,4.87223]
[1779458804995,33.78,77008.28,0.0,0.96706,3e-05,4.9096]
[1779458806457,33.78,76995.07,0.0,0.96663,3e-05,4.9612]
[1779458810043,33.78,76990.86,0.0,0.96651,3e-05,4.97533]
[1779458815075,33.77,77001.72,0.0,0.9669,3e-05,4.92894]
[1779458816529,33.77,77003.23,0.0,0.96695,3e-05,4.92237]
[1779458820110,33.76,77013.14,0.0,0.96729,3e-05,4.88101]
[1779458821119,33.76,77011.98,0.0,0.96726,3e-05,4.88504]
[1779458822124,33.76,77004.33,0.0,0.96701,3e-05,4.91462]
[1779458823134,33.76,76999.12,0.0,0.96685,3e-05,4.93461]
[1779458824141,33.76,76996.72,0.0,0.96678,3e-05,4.9435]
[1779458826599,33.75,76993.25,0.0,0.96667,3e-05,4.95599]
[1779458830183,33.75,76979.5,0.0,0.96623,3e-05,5.00943]
[1779458831188,33.75,76974.6,0.0,0.96606,3e-05,5.02899]
[1779458833238,33.75,76970.57,0.0,0.96593,3e-05,5.04496]
[1779458838248,33.75,76976.04,0.0,0.96612,3e-05,5.02247]
[1779458840263,33.75,76967.67,0.0,0.96584,3e-05,5.05591]
[1779458842276,33.75,76964.26,0.0,0.96573,3e-05,5.06937]
[1779458844290,33.74,76956.79,0.0,0.9655,3e-05,5.09631]
[1779458846742,33.73,76954.08,0.0,0.96544,3e-05,5.10294]
[1779458848319,33.73,76959.15,0.0,0.96562,3e-05,5.08221]
[1779458849325,33.73,76960.66,0.0,0.96567,3e-05,5.07593]
[1779458851342,33.73,76952.38,0.0,0.96541,3e-05,5.10635]
[1779458853352,33.73,76943.77,0.0,0.96512,3e-05,5.1409]
[1779458854362,33.73,76945.14,0.0,0.96517,3e-05,5.13503]
[1779458856820,33.72,76923.01,0.0,0.96444,3e-05,5.22152]
[1779458858390,33.71,76928.26,0.0,0.96466,3e-05,5.19577]
[1779458859397,33.71,76933.16,0.0,0.96486,3e-05,5.17197]
[1779458861414,33.69,76947.42,0.0,0.9654,3e-05,5.10753]
[1779458862421,33.69,76953.9,0.0,0.96564,3e-05,5.07901]
[1779458863427,33.69,76952.79,0.0,0.9656,3e-05,5.08332]
[1779458865442,33.69,76963.16,0.0,0.96597,3e-05,5.03946]
[1779458866895,33.68,76965.44,0.0,0.96604,3e-05,5.03009]
[1779458872491,33.68,76965.62,0.0,0.96605,3e-05,5.02888]
[1779458873498,33.68,76959.59,0.0,0.96585,3e-05,5.05306]
[1779458874524,33.68,76958.55,0.0,0.96582,3e-05,5.05712]
[1779458875516,33.68,76965.65,0.0,0.96606,3e-05,5.02839]
[1779458876980,33.68,76990.28,0.0,0.96688,3e-05,4.93004]
[1779458879545,33.68,76982.18,0.0,0.96662,3e-05,4.96094]
[1779458881561,33.68,76975.81,0.0,0.96642,3e-05,4.98497]
[1779458883574,33.67,76985.82,0.0,0.96676,3e-05,4.94367]
[1779458884582,33.67,76991.49,0.0,0.96695,3e-05,4.92054]
[1779458885589,33.67,76991.76,0.0,0.96697,3e-05,4.91886]
[1779458887602,33.67,76985.57,0.0,0.96677,3e-05,4.94218]
[1779458889665,33.67,76986.8,0.0,0.96683,3e-05,4.936]
[1779458891632,33.66,76988.16,0.0,0.96688,3e-05,4.92937]
[1779458896667,33.66,76993.07,0.0,0.96707,3e-05,4.90699]
[1779458897676,33.66,76998.75,0.0,0.96726,3e-05,4.884]
[1779458898681,33.66,77001.05,0.0,0.96733,3e-05,4.87442]
[1779458902710,33.65,77008.19,0.0,0.96758,3e-05,4.84435]
[1779458903717,33.65,77010.24,0.0,0.96765,3e-05,4.83587]
[1779458906743,33.65,77015.67,0.0,0.96784,3e-05,4.81338]
[1779458907749,33.65,77027.56,0.0,0.96822,3e-05,4.76678]
[1779458908759,33.64,77036.53,0.0,0.96851,3e-05,4.73083]
[1779458909764,33.64,77038.62,0.0,0.96859,3e-05,4.72156]
[1779458914795,33.61,77034.82,0.0,0.96862,3e-05,4.71688]
[1779458915802,33.6,77027.49,0.0,0.9684,3e-05,4.74396]
[1779458916808,33.6,77026.22,0.0,0.96837,3e-05,4.74764]
[1779458919830,33.6,77019.79,0.0,0.96819,3e-05,4.76979]
[1779458920836,33.6,77014.63,0.0,0.96802,3e-05,4.78955]
[1779458923857,33.59,77006.11,0.0,0.96776,3e-05,4.82181]
[1779458924863,33.59,77006.2,0.0,0.96777,3e-05,4.82107]
[1779458929902,33.59,77005.74,0.0,0.96777,3e-05,4.8206]
[1779458934935,33.58,77007.81,0.0,0.96785,3e-05,4.81063]
[1779458940979,33.57,77009.58,0.0,0.96796,3e-05,4.79674]
[1779458946017,33.56,77009.18,0.0,0.968,3e-05,4.79185]
[1779458949043,33.55,77000.41,0.0,0.96775,3e-05,4.82313]
[1779458950050,33.55,76992.11,0.0,0.96748,3e-05,4.85531]
[1779458952066,33.55,76983.33,0.0,0.9672,3e-05,4.88903]
[1779458954079,33.54,76992.84,0.0,0.96753,3e-05,4.84963]
[1779458955085,33.54,77001.87,0.0,0.96783,3e-05,4.81286]
[1779458956093,33.54,77008.35,0.0,0.96805,3e-05,4.78626]
[1779458957559,33.54,77016.16,0.0,0.96831,3e-05,4.75465]
[1779458962134,33.52,77010.56,0.0,0.96818,3e-05,4.77018]
[1779458967630,33.51,77008.98,0.0,0.96818,3e-05,4.77015]
[1779458973210,33.49,77008.01,0.0,0.96822,3e-05,4.76392]
[1779458976232,33.49,77012.81,0.0,0.9684,3e-05,4.74171]
[1779458977708,33.48,77030.96,0.0,0.96899,3e-05,4.6706]
[1779458978246,33.48,77030.96,0.0,0.96899,3e-05,4.66955]
[1779458980260,33.48,77023.32,0.0,0.96877,3e-05,4.69677]
[1779458985295,33.47,77028.74,0.0,0.96899,3e-05,4.67056]
[1779458987779,33.46,77019.99,0.0,0.96873,3e-05,4.70212]
[1779458991340,33.45,77020.02,0.0,0.96877,3e-05,4.69736]
[1779458992346,33.43,77025.22,0.0,0.96902,3e-05,4.66649]
[1779458994360,33.39,77032.77,0.0,0.96941,3e-05,4.61748]
[1779458997848,33.33,77026.02,0.0,0.96943,3e-05,4.61513]
[1779459003423,33.3,77024.96,0.0,0.9695,3e-05,4.60548]
[1779459008459,33.29,77023.8,0.0,0.96951,3e-05,4.60526]
[1779459010474,33.29,77016.26,0.0,0.96929,3e-05,4.63229]
[1779459011480,33.28,77018.15,0.0,0.96935,3e-05,4.62407]
[1779459013497,33.28,77019.69,0.0,0.96941,3e-05,4.61727]
[1779459015511,33.28,77011.26,0.0,0.96914,3e-05,4.64969]
[1779459020545,33.28,77009.55,0.0,0.96909,3e-05,4.65622]
[1779459024573,33.28,77016.01,0.0,0.96929,3e-05,4.63132]
[1779459029611,33.28,77005.96,0.0,0.96898,3e-05,4.67003]
[1779459030616,33.28,76996.13,0.0,0.96867,3e-05,4.70804]
[1779459031623,33.28,76991.43,0.0,0.96854,3e-05,4.72358]
[1779459036659,33.28,76990.64,0.0,0.96852,3e-05,4.726]
[1779459040686,33.28,76997.04,0.0,0.96872,3e-05,4.70063]
[1779459042701,33.28,77001.53,0.0,0.96887,3e-05,4.68311]
[1779459047735,33.28,77000.03,0.0,0.96882,3e-05,4.68863]
[1779459051764,33.28,77005.84,0.0,0.96901,3e-05,4.66601]
[1779459056801,33.28,77004.91,0.0,0.96898,3e-05,4.66952]
[1779459061835,33.28,77003.66,0.0,0.96894,3e-05,4.67417]
[1779459063850,33.28,76990.59,0.0,0.96853,3e-05,4.72478]
[1779459064859,33.28,76980.7,0.0,0.96821,3e-05,4.76328]
[1779459065867,33.28,76979.82,0.0,0.96818,3e-05,4.76652]
[1779459069893,33.28,76986.43,0.0,0.9684,3e-05,4.73982]
[1779459071909,33.28,76991.94,0.0,0.96858,3e-05,4.71804]
[1779459073929,33.27,76986.83,0.0,0.96842,3e-05,4.73765]
[1779459076944,33.27,76998.26,0.0,0.96879,3e-05,4.69272]
[1779459077951,33.27,76998.78,0.0,0.9688,3e-05,4.69061]
[1779459080972,33.27,76993.59,0.0,0.96864,3e-05,4.7105]
[1779459082985,33.27,76990.72,0.0,0.96855,3e-05,4.7214]
[1779459086007,33.27,76997.38,0.0,0.96877,3e-05,4.69517]
[1779459087016,33.27,76991.42,0.0,0.96858,3e-05,4.71824]
[1779459089029,33.27,76986.41,0.0,0.96842,3e-05,4.73754]
[1779459094064,33.27,76988.4,0.0,0.96851,3e-05,4.72643]
[1779459096077,33.27,76992.31,0.0,0.96863,3e-05,4.71091]
[1779459101112,33.27,76997.63,0.0,0.96881,3e-05,4.68983]
[1779459106147,33.27,77003.27,0.0,0.96899,3e-05,4.66783]
[1779459107155,33.27,77014.38,0.0,0.96933,3e-05,4.6251]
[1779459112191,33.27,77014.04,0.0,0.96932,3e-05,4.62662]
[1779459115211,33.27,77024.16,0.0,0.96963,3e-05,4.58808]
[1779459119242,33.26,77028.89,0.0,0.9698,3e-05,4.56759]
[1779459124275,33.26,77025.8,0.0,0.9697,3e-05,4.57996]
[1779459129310,33.26,77026.29,0.0,0.96975,3e-05,4.57378]
[1779459134347,33.25,77030.13,0.0,0.9699,3e-05,4.55505]
[1779459136360,33.25,77038.9,0.0,0.97017,3e-05,4.52226]
[1779459138845,33.25,77047.09,0.0,0.97042,3e-05,4.49091]
[1779459139382,33.25,77047.09,0.0,0.97042,3e-05,4.4912]
[1779459144418,33.24,77043.82,0.0,0.97034,3e-05,4.50105]
[1779459149456,33.18,77043.87,0.0,0.97055,3e-05,4.4736]
[1779459154487,33.15,77039.56,0.0,0.97055,3e-05,4.47289]
[1779459159523,33.15,77037.08,0.0,0.9705,3e-05,4.47909]
[1779459164557,33.15,77036.55,0.0,0.97049,3e-05,4.48092]
[1779459169593,33.14,77036.48,0.0,0.9705,3e-05,4.47904]
[1779459171608,33.14,77042.5,0.0,0.97069,3e-05,4.45521]
[1779459172614,33.14,77048.24,0.0,0.97087,3e-05,4.43315]
[1779459174627,33.12,77052.91,0.0,0.9711,3e-05,4.40519]
[1779459177648,33.09,77047.53,0.0,0.97102,3e-05,4.41479]
[1779459179131,33.09,77041.94,0.0,0.97085,3e-05,4.43514]
[1779459184697,33.09,77040.63,0.0,0.97084,3e-05,4.43674]
[1779459189733,33.08,77039.43,0.0,0.97083,3e-05,4.43857]
[1779459191747,33.08,77034.4,0.0,0.97068,3e-05,4.45638]
[1779459195777,33.08,77024.18,0.0,0.97038,3e-05,4.49366]
[1779459196783,33.08,77017.09,0.0,0.97016,3e-05,4.5209]
[1779459197793,33.08,77015.13,0.0,0.9701,3e-05,4.52867]
[1779459201818,33.08,77008.67,0.0,0.96989,3e-05,4.5545]
[1779459202824,33.08,77007.28,0.0,0.96985,3e-05,4.56005]
[1779459205845,33.08,77002.07,0.0,0.96968,3e-05,4.58069]
[1779459206852,33.08,77003.18,0.0,0.96971,3e-05,4.57663]
[1779459210881,33.08,76989.11,0.0,0.96927,3e-05,4.63146]
[1779459211888,33.08,76987.03,0.0,0.96922,3e-05,4.63698]
[1779459212895,33.08,76992.89,0.0,0.9694,3e-05,4.61444]
[1779459213902,33.08,76993.18,0.0,0.96941,3e-05,4.61344]
[1779459216923,33.09,76984.94,0.0,0.96915,3e-05,4.6456]
[1779459219944,33.09,76978.91,0.0,0.96895,3e-05,4.66918]
[1779459221959,33.09,76973.74,0.0,0.96879,3e-05,4.68937]
[1779459223973,33.09,76968.07,0.0,0.96861,3e-05,4.71149]
[1779459225987,33.09,76964.43,0.0,0.96849,3e-05,4.72564]
[1779459228004,33.09,76975.25,0.0,0.96884,3e-05,4.68321]
[1779459229016,33.09,76984.79,0.0,0.96914,3e-05,4.64616]
[1779459230021,33.09,76983.64,0.0,0.9691,3e-05,4.65067]
[1779459235051,33.09,76983.42,0.0,0.9691,3e-05,4.65172]
[1779459238071,33.09,76975.21,0.0,0.96883,3e-05,4.68372]
[1779459239078,33.09,76972.97,0.0,0.96876,3e-05,4.69243]
[1779459244113,33.09,76974.83,0.0,0.96882,3e-05,4.68499]
[1779459249148,33.09,76976.24,0.0,0.96887,3e-05,4.6793]
[1779459253176,33.08,76986.24,0.0,0.96919,3e-05,4.64032]
[1779459254185,33.08,76990.27,0.0,0.96931,3e-05,4.62477]
[1779459259218,33.09,76986.62,0.0,0.9692,3e-05,4.63906]
[1779459263251,33.09,76980.24,0.0,0.969,3e-05,4.6639]
[1779459267273,33.09,76987.73,0.0,0.96923,3e-05,4.6349]
[1779459271307,33.09,76981.49,0.0,0.96905,3e-05,4.65662]
[1779459272311,33.09,76982.43,0.0,0.96908,3e-05,4.65297]
[1779459277345,33.09,76981.49,0.0,0.96905,3e-05,4.65661]
[1779459282381,33.09,76980.23,0.0,0.96901,3e-05,4.66138]
[1779459286419,33.09,76985.96,0.0,0.96919,3e-05,4.63917]
[1779459288428,33.09,76991.82,0.0,0.96938,3e-05,4.61663]
[1779459292456,33.09,76980.23,0.0,0.96901,3e-05,4.66166]
[1779459295477,33.09,76985.48,0.0,0.96917,3e-05,4.64135]
[1779459296484,33.09,76990.65,0.0,0.96934,3e-05,4.62144]
[1779459298498,33.09,76995.8,0.0,0.9695,3e-05,4.6018]
[1779459302528,33.09,76990.0,0.0,0.96931,3e-05,4.62451]
[1779459307562,33.09,76993.85,0.0,0.96943,3e-05,4.61005]
[1779459310067,33.09,76984.92,0.0,0.96915,3e-05,4.6447]
[1779459315618,33.09,76985.04,0.0,0.96915,3e-05,4.64458]
[1779459317632,33.09,76991.57,0.0,0.96935,3e-05,4.61948]
[1779459318639,33.09,77000.79,0.0,0.96964,3e-05,4.58414]
[1779459320135,33.09,77000.48,0.0,0.96963,3e-05,4.58549]
[1779459322684,33.09,77011.52,0.0,0.96997,3e-05,4.54361]
[1779459323692,33.09,77019.89,0.0,0.97023,3e-05,4.51119]
[1779459324700,33.09,77026.69,0.0,0.97044,3e-05,4.48476]
[1779459325706,33.09,77031.14,0.0,0.97058,3e-05,4.46732]
[1779459327721,33.08,77033.02,0.0,0.97065,3e-05,4.459]
[1779459330212,33.08,77027.28,0.0,0.97049,3e-05,4.47937]
[1779459332754,33.08,77019.14,0.0,0.97026,3e-05,4.5066]
[1779459333763,33.08,77017.21,0.0,0.9702,3e-05,4.5142]
[1779459338797,33.08,77016.03,0.0,0.97016,3e-05,4.51993]
[1779459340282,33.08,77021.12,0.0,0.97031,3e-05,4.50086]
[1779459344838,33.09,77025.05,0.0,0.97042,3e-05,4.48727]
[1779459350353,33.09,77017.58,0.0,0.97018,3e-05,4.51693]
[1779459350884,33.09,77017.58,0.0,0.97018,3e-05,4.51716]
[1779459351889,33.09,77012.37,0.0,0.97002,3e-05,4.53719]
[1779459352897,33.09,77009.5,0.0,0.96993,3e-05,4.5483]
[1779459356930,33.09,77000.93,0.0,0.96966,3e-05,4.58167]
[1779459357936,33.09,77001.45,0.0,0.96967,3e-05,4.57976]
[1779459360429,33.09,76992.5,0.0,0.96939,3e-05,4.61434]
[1779459361964,33.09,76990.55,0.0,0.96933,3e-05,4.622]
[1779459363979,33.09,76984.76,0.0,0.96914,3e-05,4.64447]
[1779459365994,33.09,76982.09,0.0,0.96906,3e-05,4.65482]
[1779459371027,33.09,76984.45,0.0,0.96914,3e-05,4.64565]
[1779459373040,33.09,76978.37,0.0,0.96894,3e-05,4.66925]
[1779459378076,33.09,76978.68,0.0,0.96895,3e-05,4.66793]
[1779459380099,33.09,76973.02,0.0,0.96877,3e-05,4.6899]
[1779459381096,33.09,76964.84,0.0,0.96851,3e-05,4.7218]
[1779459382107,33.09,76964.44,0.0,0.9685,3e-05,4.72325]
[1779459386133,33.09,76971.56,0.0,0.96873,3e-05,4.69494]
[1779459391168,33.09,76973.41,0.0,0.96881,3e-05,4.68467]
[1779459396203,33.09,76969.4,0.0,0.96869,3e-05,4.69991]
[1779459401237,33.09,76963.45,0.0,0.9685,3e-05,4.72265]
[1779459402244,33.09,76961.49,0.0,0.96844,3e-05,4.73019]
[1779459407278,33.09,76962.54,0.0,0.96848,3e-05,4.72529]
[1779459412314,33.08,76965.04,0.0,0.96857,3e-05,4.71474]
[1779459417349,33.08,76970.08,0.0,0.96873,3e-05,4.69435]
[1779459420372,33.08,76976.11,0.0,0.96893,3e-05,4.67052]
[1779459425405,33.08,76978.81,0.0,0.96902,3e-05,4.65961]
[1779459428427,33.08,76973.14,0.0,0.96884,3e-05,4.68142]
[1779459433461,33.08,76974.92,0.0,0.9689,3e-05,4.67399]
[1779459438496,33.08,76982.53,0.0,0.96914,3e-05,4.64393]
[1779459439504,33.08,76983.86,0.0,0.96919,3e-05,4.63873]
[1779459444539,33.08,76980.78,0.0,0.96909,3e-05,4.65042]
[1779459448569,33.08,76974.27,0.0,0.96889,3e-05,4.67541]
[1779459452597,33.08,76971.87,0.0,0.96883,3e-05,4.68166]
[1779459457632,33.08,76973.32,0.0,0.96888,3e-05,4.67529]
[1779459461138,33.07,76979.01,0.0,0.96907,3e-05,4.65285]
[1779459464680,33.07,76972.6,0.0,0.96887,3e-05,4.67736]
[1779459467702,33.07,76966.63,0.0,0.96868,3e-05,4.70026]
[1779459469714,33.07,76960.96,0.0,0.9685,3e-05,4.72207]
[1779459472737,33.07,76974.44,0.0,0.96894,3e-05,4.66797]
[1779459474751,33.07,76979.79,0.0,0.96911,3e-05,4.64704]
[1779459477772,33.07,76973.62,0.0,0.96892,3e-05,4.67073]
[1779459482807,33.07,76964.56,0.0,0.96863,3e-05,4.70546]
[1779459483815,33.07,76963.95,0.0,0.96862,3e-05,4.70768]
[1779459488849,33.06,76962.16,0.0,0.96857,3e-05,4.71383]
[1779459491360,33.06,76954.99,0.0,0.96834,3e-05,4.74162]
[1779459492880,33.06,76952.92,0.0,0.96827,3e-05,4.74936]
[1779459494892,33.06,76941.54,0.0,0.96791,3e-05,4.79386]
[1779459495899,33.06,76939.11,0.0,0.96783,3e-05,4.8032]
[1779459498921,33.06,76928.07,0.0,0.96748,3e-05,4.84619]
[1779459499929,33.06,76918.19,0.0,0.96715,3e-05,4.88541]
[1779459501431,33.06,76915.11,0.0,0.96705,3e-05,4.89734]
[1779459503979,33.08,76903.7,0.0,0.96657,3e-05,4.95528]
[1779459504971,33.1,76896.51,0.0,0.96625,3e-05,4.99387]
[1779459505978,33.12,76901.7,0.0,0.96636,3e-05,4.98141]
[1779459506988,33.14,76903.52,0.0,0.96635,3e-05,4.98286]
[1779459508039,33.15,76891.77,0.0,0.96587,3e-05,5.03967]
[1779459509007,33.17,76888.55,0.0,0.9657,3e-05,5.06076]
[1779459510024,33.17,76874.49,0.0,0.96521,3e-05,5.11873]
[1779459511509,33.19,76873.4,0.0,0.96512,3e-05,5.1286]
[1779459514166,33.2,76856.99,0.0,0.9645,4e-05,5.20312]
[1779459516065,33.2,76868.28,0.0,0.96488,4e-05,5.15794]
[1779459517077,33.2,76860.89,0.0,0.96461,4e-05,5.18931]
[1779459518084,33.2,76864.12,0.0,0.96472,4e-05,5.17637]
[1779459519086,33.2,76874.09,0.0,0.96507,3e-05,5.13467]
[1779459520092,33.2,76879.25,0.0,0.96526,3e-05,5.11312]
[1779459521588,33.2,76893.78,0.0,0.96576,3e-05,5.05306]
[1779459523114,33.2,76903.19,0.0,0.96608,3e-05,5.01455]
[1779459524120,33.2,76902.29,0.0,0.96605,3e-05,5.01825]
[1779459525126,33.2,76895.28,0.0,0.96581,3e-05,5.04691]
[1779459526137,33.2,76893.65,0.0,0.96576,3e-05,5.05357]
[1779459528148,33.2,76899.47,0.0,0.96595,3e-05,5.02969]
[1779459531657,33.2,76892.68,0.0,0.96572,3e-05,5.05751]
[1779459533190,33.2,76895.43,0.0,0.96582,3e-05,5.0462]
[1779459535207,33.2,76903.19,0.0,0.96608,3e-05,5.01446]
[1779459537218,33.2,76903.24,0.0,0.96608,3e-05,5.01432]
[1779459539235,33.2,76898.4,0.0,0.96592,3e-05,5.03409]
[1779459544269,33.2,76902.1,0.0,0.96604,3e-05,5.01893]
[1779459546282,33.21,76892.81,0.0,0.96571,3e-05,5.05854]
[1779459547294,33.21,76893.44,0.0,0.96573,3e-05,5.05671]
[1779459549305,33.21,76883.8,0.0,0.96538,3e-05,5.09785]
[1779459550311,33.21,76873.43,0.0,0.96502,3e-05,5.14142]
[1779459551319,33.21,76859.15,0.0,0.96451,4e-05,5.2015]
[1779459552327,33.21,76855.51,0.0,0.96438,4e-05,5.21725]
[1779459556353,33.22,76862.32,0.0,0.9646,4e-05,5.19071]
[1779459561387,33.22,76859.61,0.0,0.96448,4e-05,5.20467]
[1779459564411,33.23,76852.49,0.0,0.96422,4e-05,5.23601]
[1779459568438,33.25,76863.49,0.0,0.96453,4e-05,5.19954]
[1779459569445,33.25,76864.94,0.0,0.96458,4e-05,5.19401]
[1779459574480,33.25,76863.29,0.0,0.96451,4e-05,5.20077]
[1779459579514,33.26,76863.99,0.0,0.96452,4e-05,5.2004]
[1779459583543,33.26,76871.74,0.0,0.96478,4e-05,5.1694]
[1779459585556,33.26,76873.61,0.0,0.96485,4e-05,5.16116]
[1779459589585,33.26,76865.17,0.0,0.96455,4e-05,5.19673]
[1779459594624,33.26,76867.62,0.0,0.96461,4e-05,5.18915]
[1779459596636,33.27,76862.01,0.0,0.96441,4e-05,5.2136]
[1779459599657,33.27,76867.53,0.0,0.96459,4e-05,5.19214]
[1779459602678,33.27,76854.85,0.0,0.96413,4e-05,5.24666]
[1779459605698,33.27,76844.54,0.0,0.96375,4e-05,5.29127]
[1779459609730,33.29,76838.88,0.0,0.96348,4e-05,5.32264]
[1779459614765,33.29,76838.12,0.0,0.96344,4e-05,5.32752]
[1779459619802,33.3,76840.95,0.0,0.9635,4e-05,5.32001]
[1779459620808,33.3,76847.58,0.0,0.96374,4e-05,5.29198]
[1779459621815,33.3,76857.25,0.0,0.9641,4e-05,5.25051]
[1779459623829,33.3,76862.74,0.0,0.9643,4e-05,5.22687]
[1779459625843,33.3,76869.46,0.0,0.96454,4e-05,5.19827]
[1779459630878,33.3,76872.44,0.0,0.96465,4e-05,5.18458]
[1779459635914,33.3,76868.7,0.0,0.96454,4e-05,5.19775]
[1779459637929,33.29,76874.83,0.0,0.96476,4e-05,5.17173]
[1779459642443,33.29,76880.23,0.0,0.96495,3e-05,5.14843]
[1779459645992,33.29,76885.06,0.0,0.96513,3e-05,5.12788]
[1779459648012,33.29,76892.8,0.0,0.9654,3e-05,5.09569]
[1779459650028,33.29,76887.4,0.0,0.96521,3e-05,5.1177]
[1779459655058,33.29,76884.59,0.0,0.96512,3e-05,5.12857]
[1779459660097,33.29,76879.97,0.0,0.96497,3e-05,5.14683]
[1779459662588,33.29,76863.33,0.0,0.96438,4e-05,5.2157]
[1779459663144,33.29,76862.77,0.0,0.96437,4e-05,5.21777]
[1779459664162,33.29,76853.78,0.0,0.96405,4e-05,5.25516]
[1779459665140,33.29,76844.43,0.0,0.96371,4e-05,5.29501]
[1779459666148,33.29,76840.04,0.0,0.96355,4e-05,5.31398]
[1779459671182,33.29,76836.55,0.0,0.96341,4e-05,5.33057]
[1779459675209,33.29,76843.62,0.0,0.96365,4e-05,5.30202]
[1779459680244,33.3,76841.56,0.0,0.96356,4e-05,5.31297]
[1779459685283,33.3,76836.37,0.0,0.96336,4e-05,5.3364]
[1779459687303,33.3,76825.2,0.0,0.96294,4e-05,5.38492]
[1779459688324,33.3,76819.56,0.0,0.96274,4e-05,5.40929]
[1779459689315,33.31,76822.32,0.0,0.96282,4e-05,5.39947]
[1779459694350,33.31,76822.77,0.0,0.96285,4e-05,5.39583]
[1779459698379,33.31,76819.44,0.0,0.96272,4e-05,5.41089]
[1779459703415,33.32,76821.53,0.0,0.96274,4e-05,5.40789]
[1779459708451,33.34,76820.11,0.0,0.96262,4e-05,5.42264]
[1779459709458,33.34,76814.59,0.0,0.96241,4e-05,5.44651]
[1779459710468,33.34,76820.89,0.0,0.96264,4e-05,5.41957]
[1779459711474,33.34,76827.31,0.0,0.96288,4e-05,5.39227]
[1779459713486,33.34,76825.6,0.0,0.96281,4e-05,5.39998]
[1779459718521,33.34,76824.53,0.0,0.96276,4e-05,5.4057]
[1779459723564,33.35,76822.18,0.0,0.96267,4e-05,5.41653]
[1779459724565,33.35,76818.18,0.0,0.96252,4e-05,5.43399]
[1779459729599,33.35,76817.04,0.0,0.96247,4e-05,5.43937]
[1779459733628,33.35,76803.13,0.0,0.96195,4e-05,5.49988]
[1779459734635,33.35,76810.77,0.0,0.96224,4e-05,5.46691]
[1779459735642,33.35,76818.68,0.0,0.96253,4e-05,5.43296]
[1779459736650,33.35,76820.85,0.0,0.96261,4e-05,5.42395]
[1779459737657,33.35,76812.16,0.0,0.96229,4e-05,5.46138]
[1779459738664,33.35,76806.04,0.0,0.96206,4e-05,5.48784]
[1779459741684,33.35,76811.94,0.0,0.96228,4e-05,5.46262]
[1779459746720,33.35,76811.82,0.0,0.96227,4e-05,5.4636]
[1779459751754,33.35,76815.66,0.0,0.96242,4e-05,5.44472]
[1779459753772,33.35,76825.53,0.0,0.96278,4e-05,5.40277]
[1779459758805,33.35,76827.71,0.0,0.96285,4e-05,5.39453]
[1779459761825,33.36,76833.52,0.0,0.96306,4e-05,5.37045]
[1779459763839,33.36,76826.59,0.0,0.9628,4e-05,5.40047]
[1779459764846,33.36,76819.44,0.0,0.96254,4e-05,5.43124]
[1779459766860,33.36,76805.58,0.0,0.96202,4e-05,5.49112]
[1779459767869,33.36,76796.56,0.0,0.96169,4e-05,5.5302]
[1779459770889,33.36,76790.81,0.0,0.96147,4e-05,5.55511]
[1779459775925,33.35,76790.13,0.0,0.96146,4e-05,5.55685]
[1779459780962,33.35,76787.82,0.0,0.96138,4e-05,5.56518]
[1779459782978,33.35,76781.44,0.0,0.96116,4e-05,5.59063]
[1779459784988,33.35,76775.39,0.0,0.96091,4e-05,5.62015]
[1779459788023,33.38,76782.99,0.0,0.96108,4e-05,5.60056]
[1779459792037,33.37,76790.13,0.0,0.96139,4e-05,5.56467]
[1779459793046,33.37,76785.04,0.0,0.96121,4e-05,5.58548]
[1779459798080,33.35,76782.57,0.0,0.96117,4e-05,5.58993]
[1779459803606,33.35,76779.79,0.0,0.9611,4e-05,5.59834]
[1779459805130,33.34,76776.27,0.0,0.96099,4e-05,5.61018]
[1779459810166,33.33,76778.3,0.0,0.96112,4e-05,5.5959]
[1779459815199,33.33,76780.16,0.0,0.9612,4e-05,5.5859]
[1779459820235,33.33,76781.88,0.0,0.96126,4e-05,5.57863]
[1779459823746,33.33,76776.5,0.0,0.96106,4e-05,5.60149]
[1779459825329,33.33,76766.21,0.0,0.96066,4e-05,5.64758]
[1779459826290,33.33,76756.77,0.0,0.96029,4e-05,5.68964]
[1779459831324,33.34,76754.45,0.0,0.96019,4e-05,5.70141]
[1779459835366,33.34,76749.3,0.0,0.95998,4e-05,5.7252]
[1779459839392,33.34,76743.72,0.0,0.95976,4e-05,5.75129]
[1779459842445,33.34,76732.77,0.0,0.95932,4e-05,5.80093]
[1779459843903,33.34,76722.92,0.0,0.95893,4e-05,5.84547]
[1779459845454,33.34,76722.92,0.0,0.95892,4e-05,5.84647]
[1779459847465,33.34,76716.49,0.0,0.95866,4e-05,5.8757]
[1779459852502,33.34,76717.83,0.0,0.95871,4e-05,5.87]
[1779459856532,33.35,76710.94,0.0,0.95843,4e-05,5.90154]
[1779459858545,33.35,76705.5,0.0,0.95821,4e-05,5.92634]
[1779459861565,33.35,76714.62,0.0,0.95858,4e-05,5.88491]
[1779459862595,33.35,76723.1,0.0,0.95892,4e-05,5.84662]
[1779459864049,33.35,76737.41,0.0,0.95948,4e-05,5.78262]
[1779459869633,33.35,76739.73,0.0,0.95956,4e-05,5.77339]
[1779459872650,33.35,76721.15,0.0,0.95885,4e-05,5.85409]
[1779459874123,33.35,76715.06,0.0,0.9586,4e-05,5.88177]
[1779459874664,33.35,76715.06,0.0,0.9586,4e-05,5.88182]
[1779459875670,33.35,76720.92,0.0,0.95883,4e-05,5.85539]
[1779459876679,33.35,76724.67,0.0,0.95898,4e-05,5.83858]
[1779459878694,33.35,76731.55,0.0,0.95925,4e-05,5.80792]
[1779459879700,33.35,76736.98,0.0,0.95947,4e-05,5.78375]
[1779459881715,33.35,76739.61,0.0,0.95956,4e-05,5.77244]
[1779459885742,33.35,76745.32,0.0,0.95978,4e-05,5.74791]
[1779459888765,33.35,76751.5,0.0,0.96002,4e-05,5.72]
[1779459889777,33.35,76756.97,0.0,0.96024,4e-05,5.69541]
[1779459891785,33.35,76761.12,0.0,0.9604,4e-05,5.67655]
[1779459892795,33.35,76754.5,0.0,0.96015,4e-05,5.70566]
[1779459893803,33.35,76753.58,0.0,0.96012,4e-05,5.70947]
[1779459898837,33.35,76747.82,0.0,0.95988,4e-05,5.73629]
[1779459901857,33.35,76744.78,0.0,0.95975,4e-05,5.75075]
[1779459906894,33.36,76733.04,0.0,0.95928,4e-05,5.80466]
[1779459907907,33.36,76728.71,0.0,0.95911,4e-05,5.82433]
[1779459912938,33.36,76729.38,0.0,0.95913,4e-05,5.82219]
[1779459914949,33.36,76719.99,0.0,0.95875,4e-05,5.86488]
[1779459915957,33.36,76722.12,0.0,0.95884,4e-05,5.85536]
[1779459917973,33.36,76728.92,0.0,0.9591,4e-05,5.82494]
[1779459918977,33.36,76741.96,0.0,0.95962,4e-05,5.76661]
[1779459919987,33.36,76739.94,0.0,0.95953,4e-05,5.77592]
[1779459924024,33.36,76735.12,0.0,0.95934,4e-05,5.79844]
[1779459925025,33.36,76729.66,0.0,0.95912,4e-05,5.82318]
[1779459926030,33.36,76731.58,0.0,0.95919,4e-05,5.81471]
[1779459927036,33.36,76734.69,0.0,0.95931,4e-05,5.80111]
[1779459932073,33.37,76738.03,0.0,0.95946,4e-05,5.78413]
[1779459935096,33.37,76731.9,0.0,0.95921,4e-05,5.81225]
[1779459938118,33.37,76738.73,0.0,0.95947,4e-05,5.78201]
[1779459939145,33.37,76752.16,0.0,0.96,4e-05,5.72265]
[1779459940138,33.37,76760.71,0.0,0.96032,4e-05,5.68511]
[1779459944159,33.37,76766.68,0.0,0.96054,4e-05,5.66037]
[1779459947181,33.38,76774.63,0.0,0.96083,4e-05,5.62674]
[1779459949195,33.38,76781.54,0.0,0.96109,4e-05,5.59747]
[1779459954687,33.38,76778.58,0.0,0.96095,4e-05,5.61309]
[1779459960272,33.39,76773.73,0.0,0.96074,4e-05,5.63734]
[1779459965307,33.39,76776.06,0.0,0.96081,4e-05,5.62943]
[1779459970342,33.39,76776.55,0.0,0.96083,4e-05,5.62715]
[1779459975377,33.39,76777.2,0.0,0.96086,4e-05,5.62353]
[1779459980412,33.39,76780.6,0.0,0.961,4e-05,5.60796]
[1779459985447,33.39,76776.86,0.0,0.96086,4e-05,5.6237]
[1779459990482,33.39,76773.96,0.0,0.96075,4e-05,5.63573]
[1779459993503,33.39,76767.97,0.0,0.96054,4e-05,5.6593]
[1779459998538,33.39,76767.8,0.0,0.96053,4e-05,5.66093]
[1779460003574,33.39,76766.49,0.0,0.96048,4e-05,5.66692]
[1779460008609,33.39,76768.61,0.0,0.96054,4e-05,5.6597]
[1779460013643,33.4,76771.3,0.0,0.96063,4e-05,5.6494]
[1779460018681,33.4,76769.02,0.0,0.96053,4e-05,5.66036]
[1779460023718,33.4,76773.87,0.0,0.9607,4e-05,5.64112]
[1779460025734,33.4,76777.4,0.0,0.96084,4e-05,5.62526]
[1779460027747,33.4,76787.84,0.0,0.96124,4e-05,5.57926]
[1779460028753,33.4,76790.11,0.0,0.96133,4e-05,5.56927]
[1779460031779,33.4,76795.8,0.0,0.96154,4e-05,5.54433]
[1779460035253,33.4,76802.33,0.0,0.9618,4e-05,5.51433]
[1779460039830,33.39,76804.44,0.0,0.96191,4e-05,5.5013]
[1779460044866,33.38,76806.56,0.0,0.96202,4e-05,5.4884]
[1779460049901,33.38,76811.26,0.0,0.96223,4e-05,5.46451]
[1779460054937,33.37,76809.56,0.0,0.96221,4e-05,5.46552]
[1779460059970,33.36,76813.83,0.0,0.9624,4e-05,5.44375]
[1779460065014,33.36,76817.57,0.0,0.96257,4e-05,5.42443]
[1779460070041,33.35,76818.58,0.0,0.96263,4e-05,5.41699]
[1779460075077,33.34,76819.91,0.0,0.9627,4e-05,5.40824]
[1779460080113,33.34,76822.11,0.0,0.96281,4e-05,5.3959]
[1779460085148,33.33,76819.23,0.0,0.96273,4e-05,5.4053]
[1779460090183,33.33,76817.36,0.0,0.96268,4e-05,5.41045]
[1779460095218,33.32,76814.45,0.0,0.9626,4e-05,5.41998]
[1779460100252,33.31,76818.93,0.0,0.96279,4e-05,5.3978]
[1779460103274,33.31,76813.64,0.0,0.96261,4e-05,5.41873]
[1779460104281,33.31,76805.25,0.0,0.96231,4e-05,5.4542]
[1779460105288,33.31,76802.87,0.0,0.96222,4e-05,5.46379]
[1779460109316,33.3,76794.78,0.0,0.96195,4e-05,5.49595]
[1779460111330,33.3,76789.67,0.0,0.96179,4e-05,5.51377]
[1779460113345,33.3,76783.04,0.0,0.96155,4e-05,5.5411]
[1779460114352,33.3,76777.68,0.0,0.96135,4e-05,5.5637]
[1779460115357,33.29,76775.9,0.0,0.96129,4e-05,5.57065]
[1779460120394,33.29,76775.25,0.0,0.96131,4e-05,5.56924]
[1779460124421,33.28,76783.35,0.0,0.96164,4e-05,5.53047]
[1779460125886,33.28,76782.24,0.0,0.96161,4e-05,5.53373]
[1779460131473,33.27,76776.31,0.0,0.96143,4e-05,5.5548]
[1779460136508,33.26,76773.32,0.0,0.96135,4e-05,5.56375]
[1779460141544,33.25,76784.18,0.0,0.9618,4e-05,5.51232]
[1779460142552,33.25,76793.8,0.0,0.96216,4e-05,5.46991]
[1779460144564,33.25,76798.53,0.0,0.96235,4e-05,5.44824]
[1779460149599,33.24,76797.85,0.0,0.96235,4e-05,5.44822]
[1779460154635,33.24,76798.75,0.0,0.96239,4e-05,5.44267]
[1779460159671,33.24,76801.11,0.0,0.96248,4e-05,5.43275]
[1779460162689,33.24,76794.8,0.0,0.96225,4e-05,5.46006]
[1779460167725,33.24,76790.26,0.0,0.96208,4e-05,5.47954]
[1779460172761,33.24,76788.69,0.0,0.96204,4e-05,5.48331]
[1779460174775,33.24,76774.55,0.0,0.96151,4e-05,5.5447]
[1779460176242,33.24,76768.4,0.0,0.96128,4e-05,5.57146]
[1779460179809,33.24,76762.77,0.0,0.96105,4e-05,5.59791]
[1779460184845,33.25,76761.68,0.0,0.96098,4e-05,5.60565]
[1779460189879,33.25,76763.75,0.0,0.96104,4e-05,5.59862]
[1779460194915,33.25,76770.25,0.0,0.9613,4e-05,5.56894]
[1779460197937,33.25,76775.93,0.0,0.96152,4e-05,5.54349]
[1779460200960,33.24,76770.52,0.0,0.96133,4e-05,5.56538]
[1779460206467,33.24,76752.1,0.0,0.96065,4e-05,5.64316]
[1779460208025,33.24,76762.83,0.0,0.96107,4e-05,5.59563]
[1779460210033,33.24,76755.77,0.0,0.9608,4e-05,5.62662]
[1779460212061,33.24,76752.92,0.0,0.96069,4e-05,5.63899]
[1779460213056,33.24,76746.6,0.0,0.96045,4e-05,5.66686]
[1779460214060,33.24,76743.93,0.0,0.96034,4e-05,5.67854]
[1779460216075,33.23,76738.35,0.0,0.96013,4e-05,5.70297]
[1779460218090,33.23,76732.19,0.0,0.95989,4e-05,5.72997]
[1779460221115,33.23,76746.01,0.0,0.96044,4e-05,5.66757]
[1779460222123,33.23,76751.2,0.0,0.96064,4e-05,5.6444]
[1779460226152,33.23,76742.3,0.0,0.9603,4e-05,5.68333]
[1779460228172,33.23,76738.1,0.0,0.96014,4e-05,5.70163]
[1779460230182,33.23,76747.4,0.0,0.96051,4e-05,5.65989]
[1779460231210,33.23,76747.21,0.0,0.96052,4e-05,5.65768]
[1779460233201,33.23,76739.59,0.0,0.96023,4e-05,5.69124]
[1779460234245,33.23,76733.16,0.0,0.95997,4e-05,5.72036]
[1779460235217,33.23,76727.22,0.0,0.95974,4e-05,5.74734]
[1779460236226,33.23,76719.16,0.0,0.95941,4e-05,5.78388]
[1779460237230,33.23,76718.77,0.0,0.9594,4e-05,5.78529]
[1779460242264,33.23,76723.53,0.0,0.95961,4e-05,5.76213]
[1779460246293,33.22,76736.8,0.0,0.96014,4e-05,5.70152]
[1779460247299,33.22,76739.94,0.0,0.96026,4e-05,5.68731]
[1779460250321,33.22,76745.17,0.0,0.96047,4e-05,5.66348]
[1779460252334,33.22,76748.0,0.0,0.96058,4e-05,5.65064]
[1779460255354,33.22,76739.6,0.0,0.96026,4e-05,5.68749]
[1779460257369,33.22,76734.63,0.0,0.96007,4e-05,5.70923]
[1779460262404,33.22,76738.52,0.0,0.96023,4e-05,5.69087]
[1779460265425,33.22,76748.61,0.0,0.96062,4e-05,5.64551]
[1779460266441,33.22,76751.68,0.0,0.96074,4e-05,5.63182]
[1779460271468,33.22,76754.24,0.0,0.96085,4e-05,5.61995]
[1779460276503,33.21,76754.83,0.0,0.96087,4e-05,5.61682]
[1779460278515,33.21,76761.35,0.0,0.96113,4e-05,5.58794]
[1779460280531,33.21,76775.54,0.0,0.96166,4e-05,5.52576]
[1779460284561,33.22,76781.58,0.0,0.96189,4e-05,5.49969]
[1779460289593,33.22,76776.08,0.0,0.96168,4e-05,5.52396]
[1779460290603,33.22,76769.35,0.0,0.96142,4e-05,5.55338]
[1779460295641,33.22,76768.86,0.0,0.96143,4e-05,5.55255]
[1779460300673,33.22,76767.65,0.0,0.96138,4e-05,5.55777]
[1779460302688,33.22,76773.13,0.0,0.96159,4e-05,5.5338]
[1779460307211,33.22,76778.51,0.0,0.96179,4e-05,5.51049]
[1779460312758,33.22,76780.8,0.0,0.96187,4e-05,5.50088]
[1779460317794,33.22,76779.09,0.0,0.96181,4e-05,5.50859]
[1779460322827,33.22,76778.92,0.0,0.9618,4e-05,5.50957]
[1779460324842,33.22,76769.35,0.0,0.96144,4e-05,5.55138]
[1779460327350,33.22,76760.91,0.0,0.96112,4e-05,5.58829]
[1779460331900,33.22,76750.62,0.0,0.96073,4e-05,5.63312]
[1779460337421,33.21,76754.74,0.0,0.96089,4e-05,5.61424]
[1779460341967,33.21,76739.37,0.0,0.9603,4e-05,5.68158]
[1779460342974,33.21,76726.21,0.0,0.95979,4e-05,5.74073]
[1779460343984,33.21,76722.71,0.0,0.95964,4e-05,5.75673]
[1779460347492,33.22,76715.28,0.0,0.95934,4e-05,5.79096]
[1779460349017,33.22,76713.21,0.0,0.95924,4e-05,5.80273]
[1779460354053,33.24,76722.11,0.0,0.95953,4e-05,5.76969]
[1779460355060,33.24,76727.88,0.0,0.95975,4e-05,5.74406]
[1779460356068,33.24,76728.26,0.0,0.95976,4e-05,5.74266]
[1779460360096,33.24,76735.5,0.0,0.96004,4e-05,5.71158]
[1779460364127,33.24,76729.05,0.0,0.95978,4e-05,5.74061]
[1779460367635,33.25,76724.8,0.0,0.9596,4e-05,5.76093]
[1779460369165,33.25,76716.12,0.0,0.95926,4e-05,5.80027]
[1779460370168,33.25,76717.19,0.0,0.9593,4e-05,5.79569]
[1779460375202,33.25,76721.18,0.0,0.95944,4e-05,5.77906]
[1779460380240,33.25,76725.14,0.0,0.95959,4e-05,5.76276]
[1779460385274,33.25,76729.15,0.0,0.95974,4e-05,5.7457]
[1779460390309,33.25,76733.96,0.0,0.95993,4e-05,5.72391]
[1779460395345,33.26,76733.46,0.0,0.9599,4e-05,5.7267]
[1779460398391,33.25,76739.95,0.0,0.96016,4e-05,5.69699]
[1779460401389,33.25,76744.17,0.0,0.96033,4e-05,5.67762]
[1779460405418,33.25,76738.0,0.0,0.9601,4e-05,5.70433]
[1779460409448,33.25,76743.32,0.0,0.96031,4e-05,5.67988]
[1779460414480,33.25,76742.2,0.0,0.9603,4e-05,5.68112]
[1779460419515,33.25,76742.67,0.0,0.96032,4e-05,5.67823]
[1779460424550,33.24,76736.81,0.0,0.9601,4e-05,5.70344]
[1779460429585,33.24,76742.48,0.0,0.96032,4e-05,5.67791]
[1779460434620,33.24,76746.11,0.0,0.96047,4e-05,5.66111]
[1779460439655,33.24,76747.43,0.0,0.96053,4e-05,5.65459]
[1779460443684,33.24,76752.47,0.0,0.96073,4e-05,5.63173]
[1779460448718,33.24,76755.76,0.0,0.96086,4e-05,5.61665]
[1779460453757,33.24,76757.14,0.0,0.96092,4e-05,5.60982]
[1779460455768,33.24,76750.94,0.0,0.96068,4e-05,5.63689]
[1779460459796,33.24,76757.31,0.0,0.96093,4e-05,5.60811]
[1779460464833,33.23,76758.3,0.0,0.96098,4e-05,5.60312]
[1779460468341,33.23,76754.58,0.0,0.96084,4e-05,5.61906]
[1779460473898,33.23,76752.0,0.0,0.96076,4e-05,5.62655]
[1779460478929,33.23,76749.71,0.0,0.96068,4e-05,5.63583]
[1779460482956,33.23,76752.74,0.0,0.9608,4e-05,5.62187]
[1779460488481,33.23,76752.08,0.0,0.96078,4e-05,5.62421]
[1779460494042,33.23,76750.65,0.0,0.96074,4e-05,5.62987]
[1779460498551,33.23,76755.81,0.0,0.96094,4e-05,5.60676]
[1779460504117,33.23,76759.65,0.0,0.96109,4e-05,5.58954]
[1779460509153,33.23,76759.2,0.0,0.96107,4e-05,5.59143]
[1779460514188,33.23,76757.48,0.0,0.961,4e-05,5.59951]
[1779460516201,33.23,76752.37,0.0,0.9608,4e-05,5.62195]
[1779460521238,33.23,76749.19,0.0,0.96069,4e-05,5.6356]
[1779460526276,33.22,76744.0,0.0,0.96049,4e-05,5.65807]
[1779460531310,33.22,76747.82,0.0,0.96066,4e-05,5.63772]
[1779460536349,33.22,76747.12,0.0,0.96064,4e-05,5.6404]
[1779460540376,33.22,76753.29,0.0,0.96088,4e-05,5.61281]
[1779460545417,33.22,76755.83,0.0,0.96098,4e-05,5.60136]
[1779460550455,33.22,76754.54,0.0,0.96093,4e-05,5.6067]
[1779460555491,33.22,76757.56,0.0,0.96105,4e-05,5.59318]
[1779460560529,33.22,76758.0,0.0,0.96107,4e-05,5.59109]
[1779460565564,33.22,76752.69,0.0,0.96086,4e-05,5.61426]
[1779460570600,33.22,76751.36,0.0,0.96082,4e-05,5.61975]
[1779460575635,33.22,76753.91,0.0,0.96092,4e-05,5.60812]
[1779460580670,33.22,76753.2,0.0,0.96089,4e-05,5.61093]
[1779460585708,33.22,76749.79,0.0,0.96076,4e-05,5.62563]
[1779460590741,33.22,76750.7,0.0,0.9608,4e-05,5.62118]
[1779460595776,33.22,76752.53,0.0,0.9609,4e-05,5.60981]
[1779460600811,33.21,76756.25,0.0,0.96104,4e-05,5.59307]
[1779460605847,33.21,76754.68,0.0,0.96098,4e-05,5.59968]
[1779460610881,33.21,76756.16,0.0,0.96104,4e-05,5.59281]
[1779460612897,33.21,76751.15,0.0,0.96085,4e-05,5.6146]
[1779460617931,33.21,76748.91,0.0,0.96077,4e-05,5.62387]
[1779460619947,33.21,76756.38,0.0,0.96106,4e-05,5.59071]
[1779460624981,33.21,76760.37,0.0,0.96122,4e-05,5.57287]
[1779460626994,33.21,76752.75,0.0,0.96093,4e-05,5.60621]
[1779460632029,33.21,76757.32,0.0,0.96111,4e-05,5.58552]
[1779460637067,33.21,76761.64,0.0,0.96127,4e-05,5.56625]
[1779460643109,33.21,76760.37,0.0,0.96123,4e-05,5.57143]
[1779460648144,33.21,76761.57,0.0,0.96128,4e-05,5.56579]
[1779460653177,33.21,76756.81,0.0,0.96112,4e-05,5.5834]
[1779460658213,33.21,76754.23,0.0,0.96102,4e-05,5.59416]
[1779460663248,33.2,76753.1,0.0,0.96099,4e-05,5.59861]
[1779460669774,33.2,76752.56,0.0,0.96097,4e-05,5.60037]
[1779460675332,33.2,76750.99,0.0,0.96092,4e-05,5.6067]
[1779460681374,33.2,76748.45,0.0,0.96082,4e-05,5.61729]
[1779460689914,33.2,76747.19,0.0,0.96078,4e-05,5.62196]
[1779460692451,33.2,76738.74,0.0,0.96046,4e-05,5.65898]
[1779460693459,33.2,76730.1,0.0,0.96013,4e-05,5.6972]
[1779460695475,33.2,76724.61,0.0,0.95991,4e-05,5.72118]
[1779460697486,33.2,76717.05,0.0,0.95962,4e-05,5.75446]
[1779460702522,33.19,76718.79,0.0,0.95971,4e-05,5.74502]
[1779460707556,33.19,76717.6,0.0,0.95967,4e-05,5.74881]
[1779460712592,33.19,76715.66,0.0,0.95963,4e-05,5.75295]
[1779460717627,33.18,76712.59,0.0,0.95952,4e-05,5.76505]
[1779460722661,33.19,76712.95,0.0,0.95952,4e-05,5.76488]
[1779460728707,33.19,76712.98,0.0,0.95952,4e-05,5.76585]
[1779460733742,33.19,76712.26,0.0,0.95947,4e-05,5.77047]
[1779460738777,33.19,76713.93,0.0,0.95953,4e-05,5.7643]
[1779460743812,33.19,76715.83,0.0,0.95961,4e-05,5.75532]
[1779460745826,33.19,76729.51,0.0,0.96014,4e-05,5.69467]
[1779460746836,33.19,76729.16,0.0,0.96013,4e-05,5.696]
[1779460747841,33.19,76723.88,0.0,0.95992,4e-05,5.71936]
[1779460749856,33.19,76722.59,0.0,0.95988,4e-05,5.72458]
[1779460754890,33.19,76721.58,0.0,0.95985,4e-05,5.7277]
[1779460759924,33.18,76717.78,0.0,0.95973,4e-05,5.74084]
[1779460764960,33.18,76726.7,0.0,0.9601,4e-05,5.69943]
[1779460765969,33.18,76727.29,0.0,0.96012,4e-05,5.69657]
[1779460769999,33.17,76733.7,0.0,0.9604,4e-05,5.6647]
[1779460774037,33.16,76728.18,0.0,0.96024,4e-05,5.68245]
[1779460779074,33.15,76730.39,0.0,0.96038,4e-05,5.66662]
[1779460781089,33.15,76723.4,0.0,0.96011,4e-05,5.69683]
[1779460782096,33.15,76720.27,0.0,0.95999,4e-05,5.71039]
[1779460787131,33.15,76724.3,0.0,0.96016,4e-05,5.69128]
[1779460792166,33.14,76729.59,0.0,0.96039,4e-05,5.66505]
[1779460793173,33.14,76736.9,0.0,0.96068,4e-05,5.63161]
[1779460798208,33.13,76739.02,0.0,0.9608,4e-05,5.61758]
[1779460803243,33.13,76740.34,0.0,0.96086,4e-05,5.61054]
[1779460808309,33.12,76731.57,0.0,0.96056,4e-05,5.64553]
[1779460810765,33.12,76744.77,0.0,0.96107,4e-05,5.58681]
[1779460811326,33.12,76744.77,0.0,0.96107,4e-05,5.58676]
[1779460814346,33.12,76750.75,0.0,0.96131,4e-05,5.55866]
[1779460817368,33.11,76757.74,0.0,0.9616,4e-05,5.52553]
[1779460822403,33.11,76752.67,0.0,0.96144,4e-05,5.54378]
[1779460827441,33.1,76754.81,0.0,0.96156,4e-05,5.53039]
[1779460832474,33.09,76750.55,0.0,0.96145,4e-05,5.54218]
[1779460837507,33.08,76745.37,0.0,0.96129,4e-05,5.56081]
[1779460842543,33.07,76744.23,0.0,0.96128,4e-05,5.56171]
[1779460847582,33.07,76744.55,0.0,0.96133,4e-05,5.55612]
[1779460851053,33.06,76735.79,0.0,0.961,4e-05,5.59314]
[1779460856642,33.06,76738.09,0.0,0.96109,4e-05,5.58273]
[1779460861677,33.06,76734.74,0.0,0.96097,4e-05,5.59745]
[1779460863693,33.06,76728.08,0.0,0.96071,4e-05,5.62684]
[1779460868729,33.06,76723.9,0.0,0.96055,4e-05,5.64486]
[1779460872757,33.06,76719.14,0.0,0.96037,4e-05,5.66551]
[1779460877792,33.06,76725.96,0.0,0.96065,4e-05,5.63425]
[1779460882827,33.06,76725.96,0.0,0.96065,4e-05,5.63363]
[1779460887863,33.05,76725.27,0.0,0.96063,4e-05,5.63606]
[1779460890889,33.05,76715.55,0.0,0.96025,4e-05,5.67904]
[1779460891896,33.05,76714.65,0.0,0.96024,4e-05,5.67994]
[1779460896931,33.05,76716.02,0.0,0.9603,4e-05,5.67275]
[1779460901966,33.05,76715.37,0.0,0.96028,4e-05,5.67465]
[1779460907000,33.05,76716.54,0.0,0.96034,4e-05,5.66839]
[1779460908015,33.05,76723.79,0.0,0.96062,4e-05,5.63585]
[1779460911029,33.05,76723.83,0.0,0.96063,4e-05,5.63521]
[1779460916065,33.05,76721.82,0.0,0.96056,4e-05,5.64343]
[1779460921102,33.04,76713.68,0.0,0.96025,4e-05,5.67903]
[1779460922108,33.04,76717.0,0.0,0.96038,4e-05,5.66397]
[1779460924122,33.04,76720.57,0.0,0.96052,4e-05,5.64769]
[1779460926136,33.04,76713.84,0.0,0.96026,4e-05,5.6774]
[1779460928150,33.04,76711.68,0.0,0.96018,4e-05,5.68663]
[1779460933184,33.04,76711.33,0.0,0.96018,4e-05,5.68705]
[1779460938223,33.04,76709.14,0.0,0.9601,4e-05,5.69546]
[1779460943255,33.03,76708.12,0.0,0.96007,4e-05,5.69906]
[1779460948292,33.03,76708.82,0.0,0.96011,4e-05,5.69442]
[1779460953327,33.03,76709.69,0.0,0.96017,4e-05,5.68637]
[1779460958362,33.03,76709.0,0.0,0.96016,4e-05,5.68823]
[1779460965410,33.02,76709.5,0.0,0.96019,4e-05,5.68427]
[1779460971905,33.02,76709.13,0.0,0.96018,4e-05,5.68571]
[1779460977495,33.03,76710.51,0.0,0.96021,4e-05,5.68184]
[1779460982530,33.03,76715.2,0.0,0.96039,4e-05,5.66217]
[1779460983538,33.03,76720.36,0.0,0.96059,4e-05,5.63896]
[1779460985551,33.03,76731.24,0.0,0.96103,4e-05,5.58871]
[1779460986558,33.02,76741.1,0.0,0.96141,4e-05,5.5443]
[1779460992049,33.02,76744.49,0.0,0.96158,4e-05,5.52526]
[1779460997635,33.01,76740.36,0.0,0.96146,4e-05,5.53862]
[1779461002121,33.0,76732.07,0.0,0.96116,4e-05,5.57273]
[1779461005696,33.0,76737.36,0.0,0.96137,4e-05,5.54848]
[1779461007710,33.0,76744.72,0.0,0.96167,4e-05,5.51453]
[1779461012746,32.99,76744.28,0.0,0.9617,4e-05,5.50988]
[1779461015768,32.99,76736.82,0.0,0.96144,4e-05,5.54041]
[1779461017785,32.98,76748.12,0.0,0.96188,4e-05,5.48926]
[1779461022263,32.98,76742.66,0.0,0.9617,4e-05,5.51042]
[1779461023830,32.97,76740.51,0.0,0.96163,4e-05,5.51839]
[1779461027856,32.97,76732.12,0.0,0.96132,4e-05,5.55319]
[1779461029869,32.97,76726.34,0.0,0.9611,4e-05,5.57876]
[1779461034904,32.97,76727.35,0.0,0.96114,4e-05,5.57427]
[1779461038936,32.97,76733.06,0.0,0.96137,4e-05,5.54742]
[1779461043970,32.96,76737.43,0.0,0.96157,4e-05,5.52433]
[1779461045985,32.96,76742.54,0.0,0.96178,4e-05,5.50044]
[1779461048003,32.95,76747.86,0.0,0.96199,4e-05,5.47576]
[1779461053037,32.95,76752.35,0.0,0.96219,4e-05,5.45298]
[1779461058072,32.94,76751.69,0.0,0.96219,4e-05,5.45268]
[1779461061096,32.94,76758.03,0.0,0.96245,4e-05,5.42314]
[1779461066131,32.93,76756.84,0.0,0.96243,4e-05,5.42534]
[1779461071167,32.93,76757.25,0.0,0.96249,4e-05,5.41771]
[1779461076201,32.92,76758.96,0.0,0.96258,4e-05,5.40739]
[1779461081236,32.92,76758.47,0.0,0.96258,4e-05,5.40667]
[1779461086276,32.91,76755.76,0.0,0.9625,4e-05,5.41561]
[1779461091310,32.9,76755.02,0.0,0.9625,4e-05,5.41596]
[1779461096346,32.9,76751.99,0.0,0.96241,4e-05,5.42623]
[1779461101380,32.89,76754.09,0.0,0.96252,4e-05,5.41407]
[1779461106414,32.89,76754.31,0.0,0.96255,4e-05,5.41012]
[1779461111450,32.88,76751.68,0.0,0.96248,4e-05,5.41798]
[1779461116487,32.87,76756.34,0.0,0.96268,4e-05,5.39474]
[1779461121520,32.87,76754.45,0.0,0.96263,4e-05,5.4008]
[1779461126554,32.86,76754.25,0.0,0.96264,4e-05,5.39898]
[1779461131590,32.86,76753.56,0.0,0.96266,4e-05,5.39648]
[1779461136625,32.86,76756.07,0.0,0.96275,4e-05,5.38547]
[1779461141661,32.85,76758.46,0.0,0.96286,4e-05,5.37267]
[1779461146697,32.86,76758.74,0.0,0.96286,4e-05,5.3728]
[1779461151735,32.87,76759.68,0.0,0.96286,4e-05,5.3736]
[1779461156768,32.87,76759.07,0.0,0.9628,4e-05,5.37983]
[1779461161803,32.88,76758.13,0.0,0.96275,4e-05,5.38561]
[1779461166839,32.88,76757.74,0.0,0.96274,4e-05,5.38739]
[1779461171874,32.87,76757.38,0.0,0.96275,4e-05,5.38659]
[1779461177920,32.87,76756.69,0.0,0.96274,4e-05,5.38673]
[1779461183398,32.86,76755.85,0.0,0.96273,4e-05,5.38801]
[1779461188992,32.86,76757.88,0.0,0.96282,4e-05,5.37803]
[1779461193469,32.86,76764.81,0.0,0.9631,4e-05,5.34458]
[1779461199063,32.85,76764.25,0.0,0.9631,4e-05,5.34484]
[1779461204098,32.85,76768.14,0.0,0.96324,4e-05,5.32761]
[1779461209132,32.86,76768.76,0.0,0.96325,4e-05,5.32698]
[1779461214168,32.86,76769.21,0.0,0.96325,4e-05,5.32705]
[1779461219203,32.87,76768.08,0.0,0.96319,4e-05,5.33388]
[1779461224238,32.87,76767.78,0.0,0.96316,4e-05,5.33706]
[1779461229272,32.87,76763.4,0.0,0.96299,4e-05,5.35781]
[1779461234308,32.88,76759.9,0.0,0.96284,4e-05,5.37461]
[1779461236327,32.88,76751.74,0.0,0.96253,4e-05,5.41069]
[1779461238341,32.88,76746.98,0.0,0.96235,4e-05,5.43197]
[1779461243379,32.88,76743.2,0.0,0.9622,4e-05,5.44971]
[1779461245394,32.88,76737.39,0.0,0.96197,4e-05,5.47558]
[1779461248414,32.88,76732.72,0.0,0.96179,4e-05,5.49658]
[1779461253449,32.88,76730.69,0.0,0.96173,4e-05,5.50326]
[1779461258484,32.88,76728.11,0.0,0.96162,4e-05,5.51525]
[1779461262512,32.89,76734.83,0.0,0.96188,4e-05,5.48606]
[1779461263519,32.89,76741.42,0.0,0.96212,4e-05,5.4573]
[1779461264526,32.88,76750.18,0.0,0.96246,4e-05,5.41839]
[1779461265533,32.88,76758.03,0.0,0.96276,4e-05,5.38369]
[1779461266540,32.88,76757.67,0.0,0.96275,4e-05,5.38476]
[1779461269563,32.88,76764.1,0.0,0.963,4e-05,5.35543]
[1779461273590,32.88,76758.95,0.0,0.96283,4e-05,5.37538]
[1779461278625,32.87,76757.22,0.0,0.96279,4e-05,5.38044]
[1779461283660,32.87,76761.34,0.0,0.96296,4e-05,5.36021]
[1779461289703,32.86,76765.52,0.0,0.96314,4e-05,5.33953]
[1779461294738,32.86,76766.59,0.0,0.96319,4e-05,5.33283]
[1779461299774,32.85,76769.48,0.0,0.96332,4e-05,5.31831]
[1779461304812,32.85,76771.31,0.0,0.96339,4e-05,5.31019]
[1779461309846,32.85,76772.36,0.0,0.96344,4e-05,5.30378]
[1779461312873,32.85,76778.86,0.0,0.96369,4e-05,5.27368]
[1779461317909,32.85,76773.83,0.0,0.9635,4e-05,5.29598]
[1779461322944,32.86,76773.2,0.0,0.96346,4e-05,5.30093]
[1779461327980,32.86,76772.69,0.0,0.96342,4e-05,5.30528]
[1779461333017,32.86,76772.47,0.0,0.9634,4e-05,5.30833]
[1779461338072,32.87,76770.4,0.0,0.9633,4e-05,5.31926]
[1779461343091,32.87,76772.22,0.0,0.96336,4e-05,5.31342]
[1779461346116,32.87,76777.3,0.0,0.96353,4e-05,5.29294]
[1779461351154,32.88,76778.31,0.0,0.96355,4e-05,5.29098]
[1779461356189,32.88,76780.17,0.0,0.9636,4e-05,5.28543]
[1779461361224,32.89,76777.13,0.0,0.96346,4e-05,5.30085]
[1779461366258,32.89,76774.25,0.0,0.96334,4e-05,5.31554]
[1779461371293,32.9,76771.0,0.0,0.96322,4e-05,5.32883]
[1779461376375,32.9,76771.51,0.0,0.96322,4e-05,5.32874]
[1779461379359,32.9,76765.62,0.0,0.96299,4e-05,5.35533]
[1779461384395,32.91,76761.56,0.0,0.96283,4e-05,5.37464]
[1779461387415,32.91,76754.59,0.0,0.96256,4e-05,5.40589]
[1779461388421,32.91,76740.64,0.0,0.96203,4e-05,5.46699]
[1779461393458,32.91,76737.57,0.0,0.96191,4e-05,5.48133]
[1779461397484,32.91,76732.45,0.0,0.96171,4e-05,5.5044]
[1779461402528,32.91,76728.95,0.0,0.96157,4e-05,5.52042]
[1779461403531,32.91,76723.73,0.0,0.96137,4e-05,5.54358]
[1779461405541,32.91,76723.28,0.0,0.96135,4e-05,5.54569]
[1779461410576,32.91,76711.29,0.0,0.96088,4e-05,5.59922]
[1779461411582,32.91,76710.25,0.0,0.96084,4e-05,5.60384]
[1779461415628,32.91,76706.8,0.0,0.96071,4e-05,5.61911]
[1779461420650,32.92,76705.02,0.0,0.96063,4e-05,5.62797]
[1779461425688,32.92,76713.84,0.0,0.96097,4e-05,5.58882]
[1779461426696,32.92,76720.95,0.0,0.96125,4e-05,5.55723]
[1779461427705,32.92,76724.77,0.0,0.96139,4e-05,5.54034]
[1779461430726,32.92,76717.95,0.0,0.96113,4e-05,5.57054]
[1779461431730,32.92,76714.77,0.0,0.96103,4e-05,5.58159]
[1779461433744,32.92,76710.41,0.0,0.96085,4e-05,5.60158]
[1779461438781,32.92,76711.87,0.0,0.96091,4e-05,5.59492]
[1779461443815,32.92,76710.86,0.0,0.96087,4e-05,5.59923]
[1779461448851,32.92,76709.97,0.0,0.96084,4e-05,5.60296]
[1779461453885,32.92,76708.38,0.0,0.96078,4e-05,5.60976]
[1779461458921,32.91,76709.79,0.0,0.96084,4e-05,5.60314]
[1779461464368,32.91,76708.49,0.0,0.96082,4e-05,5.60527]
[1779461470013,32.9,76710.1,0.0,0.96093,4e-05,5.59266]
[1779461475046,32.89,76711.18,0.0,0.96101,4e-05,5.58338]
[1779461480079,32.88,76715.6,0.0,0.96122,4e-05,5.55929]
[1779461481086,32.88,76720.96,0.0,0.96143,4e-05,5.53471]
[1779461486121,32.87,76725.45,0.0,0.96164,4e-05,5.51077]
[1779461491156,32.86,76727.03,0.0,0.96175,4e-05,5.49701]
[1779461496190,32.86,76724.34,0.0,0.96168,4e-05,5.50498]
[1779461497201,32.85,76717.98,0.0,0.96145,4e-05,5.53226]
[1779461502232,32.85,76718.02,0.0,0.96148,4e-05,5.52795]
[1779461507268,32.84,76720.22,0.0,0.9616,4e-05,5.51414]
[1779461512305,32.83,76718.29,0.0,0.96156,4e-05,5.5186]
[1779461517340,32.82,76720.6,0.0,0.96169,4e-05,5.50428]
[1779461522375,32.76,76720.82,0.0,0.96197,4e-05,5.47103]
[1779461527430,32.63,76724.26,0.0,0.96268,4e-05,5.3874]
[1779461532464,32.51,76724.25,0.0,0.9632,4e-05,5.32636]
[1779461537499,32.4,76723.92,0.0,0.96365,4e-05,5.27303]
[1779461542534,32.31,76722.7,0.0,0.96402,4e-05,5.22894]
[1779461547594,32.28,76720.32,0.0,0.96404,4e-05,5.2263]
[1779461549623,32.28,76703.64,0.0,0.96342,4e-05,5.29853]
[1779461550615,32.28,76707.63,0.0,0.96358,4e-05,5.28076]
[1779461552630,32.28,76706.79,0.0,0.96357,4e-05,5.28106]
[1779461553636,32.28,76707.95,0.0,0.96361,4e-05,5.27569]
[1779461555009,32.28,76717.62,0.0,0.96398,4e-05,5.23304]
[1779461557664,32.28,76722.8,0.0,0.96417,4e-05,5.21017]
[1779461562704,32.27,76724.33,0.0,0.96424,4e-05,5.20188]
[1779461565722,32.27,76728.19,0.0,0.96439,4e-05,5.18402]
[1779461570769,32.27,76730.91,0.0,0.96452,4e-05,5.16949]
[1779461573782,32.22,76737.08,0.0,0.96494,4e-05,5.11937]
[1779461576803,32.18,76742.39,0.0,0.96531,4e-05,5.07564]
[1779461580833,32.14,76735.59,0.0,0.96522,4e-05,5.08545]
[1779461581843,32.14,76729.66,0.0,0.96501,4e-05,5.1102]
[1779461582849,32.14,76723.93,0.0,0.96481,4e-05,5.13413]
[1779461583853,32.12,76723.84,0.0,0.96487,4e-05,5.12732]
[1779461584862,32.11,76736.12,0.0,0.96537,4e-05,5.06764]
[1779461585870,32.11,76739.36,0.0,0.96549,4e-05,5.05321]
[1779461589896,32.08,76740.89,0.0,0.96569,4e-05,5.02929]
[1779461594931,32.02,76739.74,0.0,0.9659,4e-05,5.00437]
[1779461599966,31.98,76749.1,0.0,0.96638,4e-05,4.94665]
[1779461600973,31.98,76751.1,0.0,0.96645,4e-05,4.93787]
[1779461606009,31.98,76751.13,0.0,0.96647,4e-05,4.9357]
[1779461611044,31.97,76748.03,0.0,0.96639,4e-05,4.94431]
[1779461615072,31.97,76742.41,0.0,0.96621,4e-05,4.96665]
[1779461620107,31.96,76734.79,0.0,0.96598,4e-05,4.99344]
[1779461625145,31.96,76735.6,0.0,0.96603,4e-05,4.98806]
[1779461630178,31.95,76738.92,0.0,0.96616,4e-05,4.97215]
[1779461635572,31.95,76738.23,0.0,0.96615,4e-05,4.97334]
[1779461641257,31.95,76739.16,0.0,0.9662,4e-05,4.96737]
[1779461643271,31.94,76729.77,0.0,0.96587,4e-05,5.00647]
[1779461647299,31.94,76723.58,0.0,0.96566,4e-05,5.03121]
[1779461652334,31.94,76722.5,0.0,0.96564,4e-05,5.03371]
[1779461657370,31.93,76725.34,0.0,0.96576,4e-05,5.01955]
[1779461662407,31.93,76726.17,0.0,0.96581,4e-05,5.01404]
[1779461667442,31.93,76726.86,0.0,0.96585,4e-05,5.00915]
[1779461672485,31.92,76727.06,0.0,0.96589,4e-05,5.0036]
[1779461677515,31.92,76727.64,0.0,0.96592,4e-05,4.99922]
[1779461683560,31.91,76726.92,0.0,0.96592,4e-05,4.99995]
[1779461688596,31.91,76725.98,0.0,0.9659,4e-05,5.00196]
[1779461693630,31.91,76723.14,0.0,0.96582,4e-05,5.01198]
[1779461698665,31.9,76722.58,0.0,0.96581,4e-05,5.01223]
[1779461703701,31.9,76717.27,0.0,0.96564,4e-05,5.03278]
[1779461706074,31.89,76712.76,0.0,0.96549,4e-05,5.0506]
[1779461711761,31.89,76722.18,0.0,0.96585,4e-05,5.00791]
[1779461712777,31.89,76729.54,0.0,0.96612,4e-05,4.9762]
[1779461714782,31.89,76737.35,0.0,0.9664,4e-05,4.94272]
[1779461716149,31.89,76745.35,0.0,0.96668,4e-05,4.90862]
[1779461716797,31.89,76745.35,0.0,0.96669,4e-05,4.908]
[1779461717805,31.89,76750.87,0.0,0.96688,4e-05,4.88459]
[1779461722847,31.88,76753.45,0.0,0.96698,3e-05,4.87254]
[1779461724857,31.88,76746.9,0.0,0.96676,4e-05,4.89947]
[1779461729890,31.88,76748.36,0.0,0.96682,4e-05,4.89196]
[1779461734925,31.88,76749.24,0.0,0.96688,4e-05,4.88427]
[1779461739960,31.87,76752.04,0.0,0.96699,3e-05,4.87129]
[1779461744996,31.87,76756.61,0.0,0.96716,3e-05,4.85098]
[1779461750032,31.87,76759.0,0.0,0.96725,3e-05,4.83991]
[1779461755080,31.87,76763.41,0.0,0.96741,3e-05,4.82043]
[1779461758095,31.87,76766.97,0.0,0.96754,3e-05,4.80507]
[1779461763131,31.86,76764.93,0.0,0.96748,3e-05,4.8125]
[1779461768166,31.86,76760.73,0.0,0.96734,3e-05,4.82901]
[1779461773200,31.86,76760.43,0.0,0.96734,3e-05,4.82933]
[1779461778236,31.86,76759.84,0.0,0.96732,3e-05,4.83086]
[1779461783272,31.86,76762.12,0.0,0.96741,3e-05,4.82057]
[1779461789314,31.86,76757.74,0.0,0.96727,3e-05,4.8378]
[1779461792334,31.85,76764.79,0.0,0.96756,3e-05,4.80124]
[1779461797369,31.84,76764.92,0.0,0.96761,3e-05,4.79585]
[1779461802404,31.83,76764.14,0.0,0.96761,3e-05,4.79573]
[1779461807439,31.83,76764.04,0.0,0.96761,3e-05,4.7958]
[1779461812474,31.83,76762.4,0.0,0.96755,3e-05,4.80225]
[1779461818516,31.82,76760.98,0.0,0.96754,3e-05,4.80356]
[1779461823551,31.81,76758.94,0.0,0.9675,3e-05,4.80833]
[1779461828585,31.8,76757.22,0.0,0.96747,3e-05,4.81183]
[1779461833621,31.8,76756.6,0.0,0.96746,3e-05,4.81348]
[1779461838655,31.8,76755.93,0.0,0.96744,3e-05,4.81593]
[1779461842687,31.8,76748.05,0.0,0.96717,3e-05,4.84847]
[1779461844701,31.8,76742.01,0.0,0.96696,4e-05,4.87345]
[1779461849736,31.8,76732.1,0.0,0.96662,4e-05,4.9142]
[1779461851753,31.8,76724.52,0.0,0.96637,4e-05,4.943]
[1779461857152,31.8,76722.86,0.0,0.96632,4e-05,4.94859]
[1779461862828,31.79,76724.63,0.0,0.9664,4e-05,4.93941]
[1779461867865,31.79,76724.47,0.0,0.96641,4e-05,4.9387]
[1779461872899,31.79,76726.7,0.0,0.9665,4e-05,4.92793]
[1779461877934,31.78,76727.12,0.0,0.96652,4e-05,4.92487]
[1779461882969,31.78,76725.67,0.0,0.96648,4e-05,4.92972]
[1779461888005,31.78,76727.67,0.0,0.96656,4e-05,4.92005]
[1779461893040,31.78,76729.82,0.0,0.96665,4e-05,4.9098]
[1779461898077,31.78,76729.2,0.0,0.96664,4e-05,4.9113]
[1779461903115,31.77,76727.58,0.0,0.96659,4e-05,4.91702]
[1779461907141,31.77,76707.31,0.0,0.96587,4e-05,5.00251]
[1779461908150,31.77,76693.04,0.0,0.96536,4e-05,5.0632]
[1779461909157,31.77,76694.19,0.0,0.9654,4e-05,5.05774]
[1779461914192,31.76,76698.31,0.0,0.96559,4e-05,5.03485]
[1779461919227,31.76,76704.2,0.0,0.96582,4e-05,5.00723]
[1779461920242,31.76,76709.47,0.0,0.96602,4e-05,4.98426]
[1779461921241,31.76,76715.74,0.0,0.96624,4e-05,4.95714]
[1779461922247,31.76,76715.09,0.0,0.96622,4e-05,4.95955]
[1779461927282,31.75,76718.53,0.0,0.96636,4e-05,4.94314]
[1779461932317,31.75,76724.65,0.0,0.96659,4e-05,4.91545]
[1779461937352,31.75,76720.99,0.0,0.96648,4e-05,4.92932]
[1779461939366,31.75,76714.13,0.0,0.96624,4e-05,4.95771]
[1779461944400,31.74,76712.81,0.0,0.96621,4e-05,4.96126]
[1779461949436,31.74,76713.78,0.0,0.96626,4e-05,4.95516]
[1779461954471,31.73,76714.77,0.0,0.96631,4e-05,4.94901]
[1779461959507,31.73,76717.63,0.0,0.96643,4e-05,4.93501]
[1779461965548,31.73,76716.8,0.0,0.96642,4e-05,4.93632]
[1779461970585,31.72,76718.95,0.0,0.96651,4e-05,4.92537]
[1779461975622,31.72,76720.64,0.0,0.9666,4e-05,4.91374]
[1779461980663,31.72,76718.36,0.0,0.96653,4e-05,4.92171]
[1779461986704,31.71,76717.91,0.0,0.96653,4e-05,4.92156]
[1779461990731,31.71,76722.14,0.0,0.9667,4e-05,4.90238]
[1779461995766,31.71,76716.38,0.0,0.9665,4e-05,4.92515]
[1779462000802,31.7,76713.2,0.0,0.96641,4e-05,4.93692]
[1779462002824,31.7,76696.33,0.0,0.96581,4e-05,5.00825]
[1779462003834,31.7,76687.8,0.0,0.9655,4e-05,5.04449]
[1779462004839,31.7,76686.04,0.0,0.96544,4e-05,5.05156]
[1779462005850,31.7,76664.47,0.0,0.96465,4e-05,5.14478]
[1779462006858,31.7,76666.78,0.0,0.96474,4e-05,5.13399]
[1779462008292,31.7,76675.37,0.0,0.96506,4e-05,5.09667]
[1779462009881,31.7,76679.31,0.0,0.9652,4e-05,5.07967]
[1779462011893,31.7,76677.05,0.0,0.96512,4e-05,5.08977]
[1779462012899,31.7,76665.85,0.0,0.9647,4e-05,5.13868]
[1779462013906,31.7,76661.59,0.0,0.96454,4e-05,5.15736]
[1779462014914,31.7,76655.82,0.0,0.96433,4e-05,5.18269]
[1779462015921,31.7,76649.02,0.0,0.96407,4e-05,5.21263]
[1779462016928,31.7,76649.21,0.0,0.96408,4e-05,5.2117]
[1779462021973,31.7,76616.89,0.0,0.96284,4e-05,5.3554]
[1779462022978,31.69,76617.22,0.0,0.96289,4e-05,5.3503]
[1779462025998,31.68,76611.3,0.0,0.96269,4e-05,5.37296]
[1779462031036,31.68,76610.19,0.0,0.96268,4e-05,5.37357]
[1779462036099,31.68,76627.91,0.0,0.96338,4e-05,5.29262]
[1779462037116,31.68,76639.95,0.0,0.96384,4e-05,5.23895]
[1779462038520,31.68,76672.5,0.0,0.96506,4e-05,5.09603]
[1779462039124,31.68,76684.75,0.0,0.9655,4e-05,5.04308]
[1779462040131,31.68,76684.7,0.0,0.96551,4e-05,5.04281]
[1779462041151,31.68,76690.47,0.0,0.96572,4e-05,5.01749]
[1779462043157,31.67,76698.06,0.0,0.966,4e-05,4.9841]
[1779462045177,31.67,76690.76,0.0,0.96574,4e-05,5.01463]
[1779462046181,31.67,76672.43,0.0,0.96508,4e-05,5.09334]
[1779462047188,31.67,76664.59,0.0,0.96479,4e-05,5.1269]
[1779462052222,31.67,76660.89,0.0,0.96468,4e-05,5.14006]
[1779462054241,31.66,76651.2,0.0,0.96433,4e-05,5.18128]
[1779462059276,31.66,76644.36,0.0,0.9641,4e-05,5.20867]
[1779462062297,31.66,76637.18,0.0,0.96383,4e-05,5.23963]
[1779462065318,31.66,76645.58,0.0,0.96415,4e-05,5.20237]
[1779462067332,31.66,76655.55,0.0,0.96452,4e-05,5.15858]
[1779462068341,31.66,76665.51,0.0,0.96489,4e-05,5.11515]
[1779462073374,31.65,76669.9,0.0,0.96508,4e-05,5.09333]
[1779462075388,31.65,76675.72,0.0,0.9653,4e-05,5.06702]
[1779462079415,31.65,76668.52,0.0,0.96505,4e-05,5.0964]
[1779462084452,31.64,76668.38,0.0,0.96507,4e-05,5.09446]
[1779462087479,31.64,76661.9,0.0,0.96484,4e-05,5.12121]
[1779462089490,31.64,76651.95,0.0,0.96448,4e-05,5.16369]
[1779462090506,31.63,76648.7,0.0,0.96436,4e-05,5.17737]
[1779462095532,31.63,76654.42,0.0,0.96462,4e-05,5.14627]
[1779462096537,31.63,76661.08,0.0,0.96487,4e-05,5.11653]
[1779462097545,31.63,76664.71,0.0,0.96501,4e-05,5.10015]
[1779462099559,31.62,76672.39,0.0,0.9653,4e-05,5.06577]
[1779462101573,31.62,76674.14,0.0,0.96537,4e-05,5.05731]
[1779462104593,31.62,76684.44,0.0,0.96576,4e-05,5.01156]
[1779462105601,31.62,76686.47,0.0,0.96584,4e-05,5.00247]
[1779462110637,31.62,76682.78,0.0,0.96572,4e-05,5.01669]
[1779462114670,31.61,76677.62,0.0,0.96554,4e-05,5.03747]
[1779462116680,31.61,76685.65,0.0,0.96584,4e-05,5.00209]
[1779462117687,31.61,76690.26,0.0,0.96601,4e-05,4.98195]
[1779462119085,31.61,76692.47,0.0,0.96609,4e-05,4.9719]
[1779462123729,31.61,76697.7,0.0,0.96629,4e-05,4.94845]
[1779462129156,31.61,76706.56,0.0,0.96662,4e-05,4.90924]
[1779462131785,31.6,76701.2,0.0,0.96645,4e-05,4.92966]
[1779462134806,31.59,76709.85,0.0,0.96679,4e-05,4.88845]
[1779462135814,31.59,76713.01,0.0,0.96691,4e-05,4.87477]
[1779462139246,31.59,76722.62,0.0,0.96725,4e-05,4.83387]
[1779462140855,31.59,76729.15,0.0,0.96748,3e-05,4.80608]
[1779462145890,31.59,76732.14,0.0,0.96759,3e-05,4.79293]
[1779462150924,31.59,76738.3,0.0,0.9678,3e-05,4.76727]
[1779462155959,31.59,76737.7,0.0,0.96779,3e-05,4.76775]
[1779462161002,31.59,76735.48,0.0,0.96772,3e-05,4.77693]
[1779462166036,31.59,76735.33,0.0,0.96771,3e-05,4.77744]
[1779462169460,31.59,76740.47,0.0,0.96789,3e-05,4.75602]
[1779462173084,31.59,76746.99,0.0,0.96811,3e-05,4.72934]
[1779462174092,31.59,76753.18,0.0,0.96832,3e-05,4.70457]
[1779462178120,31.54,76759.07,0.0,0.96872,3e-05,4.65507]
[1779462181145,31.5,76764.03,0.0,0.96908,3e-05,4.6115]
[1779462186179,31.43,76764.33,0.0,0.96937,3e-05,4.57613]
[1779462191214,31.41,76763.81,0.0,0.96942,3e-05,4.5693]
[1779462196250,31.4,76761.65,0.0,0.96937,3e-05,4.57497]
[1779462201286,31.4,76763.89,0.0,0.96947,3e-05,4.56279]
[1779462206318,31.39,76766.83,0.0,0.9696,3e-05,4.54783]
[1779462211353,31.39,76768.08,0.0,0.96968,3e-05,4.5372]
[1779462216389,31.38,76768.94,0.0,0.96973,3e-05,4.53091]
[1779462221424,31.37,76769.18,0.0,0.96976,3e-05,4.52719]
[1779462226459,31.37,76769.97,0.0,0.96981,3e-05,4.52133]
[1779462231495,31.36,76770.67,0.0,0.96985,3e-05,4.51584]
[1779462236531,31.36,76770.21,0.0,0.96986,3e-05,4.51503]
[1779462241571,31.35,76769.48,0.0,0.96985,3e-05,4.5153]
[1779462246606,31.35,76771.49,0.0,0.96994,3e-05,4.5045]
[1779462251642,31.34,76772.16,0.0,0.96999,3e-05,4.4992]
[1779462256677,31.34,76770.59,0.0,0.96995,3e-05,4.50292]
[1779462259698,31.33,76763.29,0.0,0.96973,3e-05,4.5308]
[1779462260704,31.33,76760.02,0.0,0.96962,3e-05,4.54347]
[1779462266747,31.33,76756.99,0.0,0.96955,3e-05,4.5522]
[1779462271782,31.32,76755.8,0.0,0.96955,3e-05,4.5515]
[1779462276817,31.31,76756.65,0.0,0.9696,3e-05,4.54519]
[1779462281860,31.31,76761.8,0.0,0.9698,3e-05,4.52158]
[1779462286895,31.3,76762.16,0.0,0.96983,3e-05,4.51751]
[1779462291931,31.3,76763.29,0.0,0.96989,3e-05,4.51038]
[1779462296969,31.29,76765.51,0.0,0.96998,3e-05,4.49839]
[1779462302003,31.29,76764.94,0.0,0.96999,3e-05,4.49817]
[1779462307036,31.28,76766.88,0.0,0.97007,3e-05,4.48785]
[1779462312072,31.28,76771.48,0.0,0.97024,3e-05,4.46699]
[1779462317107,31.27,76769.76,0.0,0.9702,3e-05,4.47158]
[1779462322142,31.27,76770.82,0.0,0.97026,3e-05,4.46502]
[1779462327177,31.26,76770.92,0.0,0.97028,3e-05,4.46232]
[1779462332212,31.26,76772.14,0.0,0.97035,3e-05,4.45256]
[1779462337246,31.25,76774.28,0.0,0.97044,3e-05,4.44175]
[1779462342283,31.25,76774.04,0.0,0.97045,3e-05,4.44059]
[1779462346385,31.25,76809.96,0.0,0.97161,3e-05,4.29736]
[1779462347343,31.24,76809.96,0.0,0.97162,3e-05,4.29534]
[1779462348364,31.24,76833.36,0.0,0.97235,3e-05,4.20453]
[1779462350750,31.24,76843.64,0.0,0.97267,3e-05,4.165]
[1779462351373,31.24,76843.64,0.0,0.97267,3e-05,4.16506]
[1779462354394,31.24,76853.82,0.0,0.97297,3e-05,4.1266]
[1779462355404,31.24,76861.69,0.0,0.97321,3e-05,4.09702]
[1779462357415,31.25,76868.0,0.0,0.97339,3e-05,4.07369]
[1779462359431,31.25,76876.3,0.0,0.97362,3e-05,4.0456]
[1779462362454,31.26,76882.55,0.0,0.97376,3e-05,4.02806]
[1779462364467,31.28,76886.9,0.0,0.97383,3e-05,4.01838]
[1779462369502,31.28,76880.47,0.0,0.97363,3e-05,4.04393]
[1779462370893,31.28,76864.66,0.0,0.97316,3e-05,4.10348]
[1779462372523,31.28,76862.48,0.0,0.97309,3e-05,4.1121]
[1779462374539,31.28,76857.42,0.0,0.97294,3e-05,4.13158]
[1779462379573,31.28,76855.74,0.0,0.97288,3e-05,4.13877]
[1779462384607,31.29,76861.72,0.0,0.97305,3e-05,4.11687]
[1779462387628,31.29,76856.71,0.0,0.9729,3e-05,4.13635]
[1779462392662,31.29,76853.84,0.0,0.97282,3e-05,4.14555]
[1779462395687,31.29,76847.67,0.0,0.97263,3e-05,4.16946]
[1779462396691,31.29,76840.51,0.0,0.97241,3e-05,4.19692]
[1779462397701,31.29,76834.18,0.0,0.97222,3e-05,4.22127]
[1779462399714,31.29,76828.32,0.0,0.97203,3e-05,4.24387]
[1779462403740,31.29,76822.97,0.0,0.97187,3e-05,4.2645]
[1779462408787,31.29,76825.26,0.0,0.97194,3e-05,4.25542]
[1779462413809,31.29,76830.8,0.0,0.97211,3e-05,4.2339]
[1779462418844,31.29,76826.93,0.0,0.972,3e-05,4.2488]
[1779462423892,31.29,76825.95,0.0,0.97197,3e-05,4.25245]
[1779462428915,31.29,76826.37,0.0,0.97198,3e-05,4.25067]
[1779462433950,31.29,76824.73,0.0,0.97193,3e-05,4.25687]
[1779462438986,31.29,76825.36,0.0,0.97195,3e-05,4.25429]
[1779462444021,31.29,76830.85,0.0,0.97212,3e-05,4.23295]
[1779462446035,31.29,76833.39,0.0,0.9722,3e-05,4.22319]
[1779462451460,31.29,76840.82,0.0,0.97244,3e-05,4.19234]
[1779462457112,31.29,76846.85,0.0,0.97262,3e-05,4.16968]
[1779462458118,31.29,76853.87,0.0,0.97284,3e-05,4.14305]
[1779462459126,31.29,76857.4,0.0,0.97294,3e-05,4.12981]
[1779462461531,31.29,76868.81,0.0,0.97328,3e-05,4.08731]
[1779462463154,31.29,76869.0,0.0,0.97328,3e-05,4.08684]
[1779462468192,31.29,76865.94,0.0,0.97321,3e-05,4.09563]
[1779462473236,31.28,76862.81,0.0,0.97314,3e-05,4.10466]
[1779462475249,31.28,76855.91,0.0,0.97294,3e-05,4.13041]
[1779462477263,31.28,76856.69,0.0,0.97296,3e-05,4.12781]
[1779462482298,31.28,76856.56,0.0,0.97295,3e-05,4.12922]
[1779462487333,31.28,76859.02,0.0,0.97304,3e-05,4.11716]
[1779462492370,31.28,76856.91,0.0,0.97297,3e-05,4.12595]
[1779462494383,31.28,76843.87,0.0,0.97257,3e-05,4.17611]
[1779462496396,31.28,76834.04,0.0,0.97227,3e-05,4.21398]
[1779462501818,31.28,76829.23,0.0,0.97212,3e-05,4.2327]
[1779462504453,31.28,76812.71,0.0,0.9716,3e-05,4.29679]
[1779462505459,31.28,76804.64,0.0,0.97135,3e-05,4.32823]
[1779462509501,31.28,76810.46,0.0,0.97154,3e-05,4.30487]
[1779462511895,31.28,76817.07,0.0,0.97176,3e-05,4.27637]
[1779462516549,31.28,76807.8,0.0,0.97148,3e-05,4.31199]
[1779462517557,31.28,76800.74,0.0,0.97125,3e-05,4.33948]
[1779462519571,31.28,76806.94,0.0,0.97145,3e-05,4.3148]
[1779462523598,31.27,76812.39,0.0,0.97163,3e-05,4.29289]
[1779462528634,31.27,76812.3,0.0,0.97163,3e-05,4.29249]
[1779462533669,31.27,76810.42,0.0,0.97158,3e-05,4.29902]
[1779462538704,31.27,76815.36,0.0,0.97174,3e-05,4.27902]
[1779462543740,31.27,76817.24,0.0,0.97181,3e-05,4.27108]
[1779462545755,31.27,76805.28,0.0,0.97143,3e-05,4.31743]
[1779462547774,31.27,76799.98,0.0,0.97127,3e-05,4.3378]
[1779462549782,31.27,76792.88,0.0,0.97105,3e-05,4.36532]
[1779462552803,31.26,76801.95,0.0,0.97134,3e-05,4.32892]
[1779462554816,31.26,76808.65,0.0,0.97155,3e-05,4.30233]
[1779462557838,31.26,76815.54,0.0,0.97177,3e-05,4.27502]
[1779462559852,31.26,76821.04,0.0,0.97195,3e-05,4.25345]
[1779462561866,31.26,76815.45,0.0,0.97177,3e-05,4.27493]
[1779462562876,31.26,76807.71,0.0,0.97153,3e-05,4.30493]
[1779462567910,31.26,76810.6,0.0,0.97163,3e-05,4.2927]
[1779462572944,31.26,76812.62,0.0,0.97172,3e-05,4.28141]
[1779462577980,31.26,76817.11,0.0,0.97186,3e-05,4.26311]
[1779462583018,31.25,76819.79,0.0,0.97195,3e-05,4.25195]
[1779462588051,31.25,76821.11,0.0,0.972,3e-05,4.24613]
[1779462593086,31.25,76821.74,0.0,0.97203,3e-05,4.24296]
[1779462598121,31.25,76824.15,0.0,0.97211,3e-05,4.23295]
[1779462603157,31.25,76827.84,0.0,0.97223,3e-05,4.21814]
[1779462608189,31.25,76826.93,0.0,0.9722,3e-05,4.22119]
[1779462613226,31.25,76827.41,0.0,0.97222,3e-05,4.21891]
[1779462618262,31.25,76822.61,0.0,0.97207,3e-05,4.23699]
[1779462622676,31.24,76818.63,0.0,0.97195,3e-05,4.25182]
[1779462628333,31.24,76820.29,0.0,0.97201,3e-05,4.2448]
[1779462630346,31.24,76827.0,0.0,0.97222,3e-05,4.21866]
[1779462632746,31.24,76830.37,0.0,0.97234,3e-05,4.20304]
[1779462638402,31.24,76831.68,0.0,0.97238,3e-05,4.19786]
[1779462641423,31.24,76835.63,0.0,0.9725,3e-05,4.1827]
[1779462646458,31.24,76833.4,0.0,0.97244,3e-05,4.19132]
[1779462649480,31.24,76827.9,0.0,0.97227,3e-05,4.21251]
[1779462651493,31.24,76822.74,0.0,0.97211,3e-05,4.23236]
[1779462654516,31.24,76820.54,0.0,0.97204,3e-05,4.24068]
[1779462658545,31.24,76826.36,0.0,0.97222,3e-05,4.21797]
[1779462663579,31.24,76822.71,0.0,0.97211,3e-05,4.23191]
[1779462668614,31.24,76819.46,0.0,0.97201,3e-05,4.24418]
[1779462673649,31.24,76816.01,0.0,0.97191,3e-05,4.25715]
[1779462678684,31.24,76817.2,0.0,0.97195,3e-05,4.25206]
[1779462683719,31.24,76813.57,0.0,0.97184,3e-05,4.26559]
[1779462688760,31.24,76813.25,0.0,0.97183,3e-05,4.26622]
[1779462689761,31.24,76805.69,0.0,0.9716,3e-05,4.29552]
[1779462690769,31.24,76800.55,0.0,0.97144,3e-05,4.31544]
[1779462695803,31.23,76795.12,0.0,0.97129,3e-05,4.33311]
[1779462698823,31.23,76789.57,0.0,0.97112,3e-05,4.35425]
[1779462703244,31.23,76783.56,0.0,0.97093,3e-05,4.37695]
[1779462708894,31.23,76781.14,0.0,0.97087,3e-05,4.38477]
[1779462713928,31.22,76779.65,0.0,0.97083,3e-05,4.38921]
[1779462718963,31.22,76780.69,0.0,0.97088,3e-05,4.38365]
[1779462723010,31.22,76764.85,0.0,0.97038,3e-05,4.44563]
[1779462727038,31.22,76772.86,0.0,0.97065,3e-05,4.41214]
[1779462730056,31.21,76777.23,0.0,0.9708,3e-05,4.39387]
[1779462735096,31.21,76778.45,0.0,0.97085,3e-05,4.38758]
[1779462740131,31.21,76777.21,0.0,0.97082,3e-05,4.39112]
[1779462745166,31.2,76775.91,0.0,0.97079,3e-05,4.39492]
[1779462750202,31.2,76775.23,0.0,0.97078,3e-05,4.39624]
[1779462754231,31.2,76765.12,0.0,0.97047,3e-05,4.43291]
[1779462755236,31.2,76765.03,0.0,0.97047,3e-05,4.43293]
[1779462760271,31.2,76767.32,0.0,0.97056,3e-05,4.42212]
[1779462765306,31.19,76767.58,0.0,0.97058,3e-05,4.41953]
[1779462768329,31.19,76757.43,0.0,0.97026,3e-05,4.45933]
[1779462769335,31.19,76754.22,0.0,0.97016,3e-05,4.47188]
[1779462775380,31.19,76756.28,0.0,0.97024,3e-05,4.46127]
[1779462780415,31.18,76757.58,0.0,0.9703,3e-05,4.45414]
[1779462785451,31.18,76755.42,0.0,0.97024,3e-05,4.46092]
[1779462787466,31.18,76748.22,0.0,0.97001,3e-05,4.48918]
[1779462791493,31.17,76746.85,0.0,0.96998,3e-05,4.49291]
[1779462796528,31.17,76750.12,0.0,0.97011,3e-05,4.47738]
[1779462801563,31.16,76742.72,0.0,0.96988,3e-05,4.50501]
[1779462802571,31.16,76735.47,0.0,0.96964,3e-05,4.53496]
[1779462803953,31.17,76735.98,0.0,0.96965,3e-05,4.53373]
[1779462807605,31.17,76730.5,0.0,0.96945,3e-05,4.55736]
[1779462809620,31.17,76724.05,0.0,0.96923,3e-05,4.58459]
[1779462811635,31.17,76718.01,0.0,0.96904,3e-05,4.60751]
[1779462816669,31.18,76717.52,0.0,0.969,3e-05,4.61142]
[1779462821706,31.18,76714.16,0.0,0.96888,3e-05,4.6268]
[1779462824099,31.18,76700.28,0.0,0.9684,3e-05,4.68494]
[1779462825734,31.18,76697.29,0.0,0.96829,3e-05,4.6978]
[1779462830770,31.18,76700.82,0.0,0.96841,3e-05,4.68404]
[1779462832785,31.18,76711.07,0.0,0.96875,3e-05,4.64196]
[1779462834169,31.18,76719.32,0.0,0.96903,3e-05,4.60817]
[1779462834798,31.18,76719.32,0.0,0.96903,3e-05,4.60851]
[1779462839832,31.18,76719.41,0.0,0.96905,3e-05,4.60583]
[1779462844871,31.17,76719.35,0.0,0.96908,3e-05,4.60278]
[1779462849902,31.17,76721.6,0.0,0.96918,3e-05,4.59032]
[1779462854314,31.16,76715.72,0.0,0.969,3e-05,4.612]
[1779462859974,31.15,76713.36,0.0,0.96895,3e-05,4.61782]
[1779462860980,31.15,76707.79,0.0,0.96876,3e-05,4.64119]
[1779462861987,31.16,76700.57,0.0,0.96851,3e-05,4.67147]
[1779462864385,31.16,76690.9,0.0,0.96817,3e-05,4.71234]
[1779462870044,31.16,76695.75,0.0,0.96833,3e-05,4.69333]
[1779462872057,31.16,76700.9,0.0,0.96852,3e-05,4.66969]
[1779462877094,31.16,76706.16,0.0,0.96869,3e-05,4.64923]
[1779462882127,31.17,76705.31,0.0,0.96865,3e-05,4.65416]
[1779462887161,31.17,76706.09,0.0,0.96866,3e-05,4.65232]
[1779462892197,31.17,76706.61,0.0,0.96867,3e-05,4.65152]
[1779462897232,31.17,76708.7,0.0,0.96873,3e-05,4.64424]
[1779462899245,31.17,76714.27,0.0,0.96891,3e-05,4.62181]
[1779462904280,31.18,76721.45,0.0,0.96914,3e-05,4.59385]
[1779462909318,31.18,76721.8,0.0,0.96915,3e-05,4.59318]
[1779462910326,31.18,76731.25,0.0,0.96947,3e-05,4.5538]
[1779462911332,31.18,76736.08,0.0,0.96964,3e-05,4.53352]
[1779462914354,31.17,76741.45,0.0,0.96983,3e-05,4.51013]
[1779462919389,31.17,76742.17,0.0,0.96988,3e-05,4.50471]
[1779462921404,31.17,76746.05,0.0,0.97001,3e-05,4.488]
[1779462926439,31.16,76750.49,0.0,0.97018,3e-05,4.46767]
[1779462929461,31.16,76743.71,0.0,0.96997,3e-05,4.49367]
[1779462931474,31.16,76743.23,0.0,0.96997,3e-05,4.49199]
[1779462936509,31.15,76747.55,0.0,0.97014,3e-05,4.47205]
[1779462940536,31.15,76753.94,0.0,0.97036,3e-05,4.44443]
[1779462941548,31.15,76760.05,0.0,0.97057,3e-05,4.41947]
[1779462942551,31.15,76761.21,0.0,0.97061,3e-05,4.41443]
[1779462947586,31.14,76763.44,0.0,0.97069,3e-05,4.4036]
[1779462952620,31.14,76763.75,0.0,0.97072,3e-05,4.4005]
[1779462957656,31.14,76762.28,0.0,0.97069,3e-05,4.40449]
[1779462960677,31.13,76769.51,0.0,0.97093,3e-05,4.37457]
[1779462961684,31.13,76772.73,0.0,0.97104,3e-05,4.36145]
[1779462965085,31.13,76776.97,0.0,0.97118,3e-05,4.34351]
[1779462968736,31.13,76783.7,0.0,0.9714,3e-05,4.31615]
[1779462971756,31.13,76792.2,0.0,0.97168,3e-05,4.28216]
[1779462973770,31.13,76794.32,0.0,0.97175,3e-05,4.27357]
[1779462975156,31.13,76801.61,0.0,0.97198,3e-05,4.24492]
[1779462977797,31.13,76808.93,0.0,0.97221,3e-05,4.21638]
[1779462979811,31.13,76813.97,0.0,0.97236,3e-05,4.19684]
[1779462981829,31.13,76803.64,0.0,0.97204,3e-05,4.23675]
[1779462982832,31.13,76796.75,0.0,0.97183,3e-05,4.26348]
[1779462985226,31.13,76791.47,0.0,0.97166,3e-05,4.28385]
[1779462987870,31.12,76785.93,0.0,0.97149,3e-05,4.30513]
[1779462990894,31.12,76790.34,0.0,0.97163,3e-05,4.28735]
[1779462995928,31.12,76788.89,0.0,0.97161,3e-05,4.28988]
[1779462999962,31.12,76797.15,0.0,0.97187,3e-05,4.25713]
[1779463003988,31.12,76789.05,0.0,0.97162,3e-05,4.28851]
[1779463005372,31.12,76776.25,0.0,0.97121,3e-05,4.33874]
[1779463011037,31.12,76775.26,0.0,0.97119,3e-05,4.3415]
[1779463014059,31.12,76767.41,0.0,0.97094,3e-05,4.372]
[1779463019094,31.11,76768.17,0.0,0.97098,3e-05,4.36781]
[1779463024129,31.11,76768.86,0.0,0.97101,3e-05,4.36391]
[1779463029165,31.11,76772.41,0.0,0.97113,3e-05,4.34872]
[1779463034208,31.11,76769.23,0.0,0.97104,3e-05,4.36025]
[1779463039242,31.11,76767.16,0.0,0.97098,3e-05,4.36729]
[1779463044279,31.1,76770.02,0.0,0.97108,3e-05,4.35483]
[1779463049313,31.1,76767.3,0.0,0.971,3e-05,4.36456]
[1779463054347,31.1,76768.58,0.0,0.97107,3e-05,4.35592]
[1779463059382,31.1,76766.65,0.0,0.97102,3e-05,4.36251]
[1779463064418,31.09,76767.87,0.0,0.97106,3e-05,4.35665]
[1779463069453,31.09,76771.31,0.0,0.97118,3e-05,4.34211]
[1779463074488,31.09,76770.51,0.0,0.97116,3e-05,4.34439]
[1779463076502,31.09,76765.47,0.0,0.971,3e-05,4.36402]
[1779463077509,31.09,76762.31,0.0,0.9709,3e-05,4.37637]
[1779463082547,31.09,76766.42,0.0,0.97104,3e-05,4.35882]
[1779463084559,31.09,76759.15,0.0,0.97081,3e-05,4.38729]
[1779463086572,31.09,76756.93,0.0,0.97075,3e-05,4.39558]
[1779463092620,31.08,76759.87,0.0,0.97086,3e-05,4.38213]
[1779463097654,31.08,76762.46,0.0,0.97095,3e-05,4.37039]
[1779463100676,31.08,76755.1,0.0,0.97072,3e-05,4.39891]
[1779463103697,31.08,76760.78,0.0,0.97091,3e-05,4.37528]
[1779463105710,31.07,76767.94,0.0,0.97115,3e-05,4.34624]
[1779463108731,31.07,76770.46,0.0,0.97123,3e-05,4.33554]
[1779463113770,31.07,76770.48,0.0,0.97126,3e-05,4.33185]
[1779463116160,31.07,76761.65,0.0,0.97098,3e-05,4.36617]
[1779463119809,31.07,76772.63,0.0,0.97134,3e-05,4.32179]
[1779463120816,31.07,76778.86,0.0,0.97154,3e-05,4.29702]
[1779463121823,31.07,76777.71,0.0,0.9715,3e-05,4.30138]
[1779463126858,31.06,76778.44,0.0,0.97153,3e-05,4.29771]
[1779463131894,31.06,76776.56,0.0,0.97148,3e-05,4.30434]
[1779463136934,31.06,76774.85,0.0,0.97143,3e-05,4.31034]
[1779463138945,31.06,76768.6,0.0,0.97123,3e-05,4.33474]
[1779463143982,31.06,76768.21,0.0,0.97123,3e-05,4.33518]
[1779463149017,31.06,76768.91,0.0,0.97126,3e-05,4.33152]
[1779463155063,31.06,76769.11,0.0,0.97127,3e-05,4.32968]
[1779463160098,31.05,76769.63,0.0,0.9713,3e-05,4.32677]
[1779463162111,31.05,76777.03,0.0,0.97154,3e-05,4.2973]
[1779463164125,31.05,76770.2,0.0,0.97132,3e-05,4.32396]
[1779463169160,31.05,76771.42,0.0,0.97137,3e-05,4.31834]
[1779463174195,31.05,76778.66,0.0,0.97162,3e-05,4.28661]
[1779463179231,31.05,76778.62,0.0,0.97162,3e-05,4.2863]
[1779463184266,31.05,76780.01,0.0,0.97167,3e-05,4.28038]
[1779463189301,31.05,76776.26,0.0,0.97155,3e-05,4.29463]
[1779463192324,31.05,76781.27,0.0,0.97171,3e-05,4.27468]
[1779463197358,31.05,76781.28,0.0,0.97172,3e-05,4.27426]
[1779463202393,31.04,76781.88,0.0,0.97174,3e-05,4.27149]
[1779463207433,31.04,76782.17,0.0,0.97175,3e-05,4.26989]
[1779463212466,31.04,76782.44,0.0,0.97176,3e-05,4.26835]
[1779463217501,31.04,76782.38,0.0,0.97177,3e-05,4.26807]
[1779463222549,31.04,76782.98,0.0,0.97179,3e-05,4.2652]
[1779463227573,31.04,76782.64,0.0,0.97178,3e-05,4.266]
[1779463232608,31.04,76781.34,0.0,0.97176,3e-05,4.26796]
[1779463237643,31.04,76781.28,0.0,0.97177,3e-05,4.2676]
[1779463244692,31.04,76782.76,0.0,0.97182,3e-05,4.26104]
[1779463252748,31.03,76782.6,0.0,0.97182,3e-05,4.26086]
[1779463257784,31.03,76781.71,0.0,0.9718,3e-05,4.26384]
[1779463260803,31.03,76789.01,0.0,0.97203,3e-05,4.23502]
[1779463263826,31.03,76781.59,0.0,0.9718,3e-05,4.26385]
[1779463265840,31.03,76778.56,0.0,0.9717,3e-05,4.27551]
[1779463267854,31.03,76788.59,0.0,0.97202,3e-05,4.23605]
[1779463272890,31.03,76786.17,0.0,0.97195,3e-05,4.24522]
[1779463276917,31.03,76778.13,0.0,0.97169,3e-05,4.27645]
[1779463279938,31.03,76773.35,0.0,0.97154,3e-05,4.2949]
[1779463281953,31.03,76769.61,0.0,0.97143,3e-05,4.30933]
[1779463284975,31.03,76763.57,0.0,0.97124,3e-05,4.33271]
[1779463285980,31.03,76763.95,0.0,0.97125,3e-05,4.33099]
[1779463291016,31.02,76767.83,0.0,0.9714,3e-05,4.31203]
[1779463294038,31.02,76773.36,0.0,0.97158,3e-05,4.28967]
[1779463299071,31.02,76771.21,0.0,0.97152,3e-05,4.29738]
[1779463301086,31.02,76764.33,0.0,0.9713,3e-05,4.3242]
[1779463306120,31.02,76765.97,0.0,0.97136,3e-05,4.31661]
[1779463311156,31.02,76766.71,0.0,0.9714,3e-05,4.31267]
[1779463316191,31.01,76763.57,0.0,0.9713,3e-05,4.32395]
[1779463321228,31.01,76758.78,0.0,0.97116,3e-05,4.34189]
[1779463326263,31.01,76753.9,0.0,0.97101,3e-05,4.36011]
[1779463327640,31.01,76746.82,0.0,0.97078,3e-05,4.38813]
[1779463329284,31.01,76736.64,0.0,0.97046,3e-05,4.42838]
[1779463334318,31.0,76739.56,0.0,0.97057,3e-05,4.41484]
[1779463338347,31.0,76747.48,0.0,0.97083,3e-05,4.38175]
[1779463339370,31.0,76747.48,0.0,0.97084,3e-05,4.38147]
[1779463341375,31.0,76734.31,0.0,0.97041,3e-05,4.43374]
[1779463342382,31.0,76722.58,0.0,0.97003,3e-05,4.48082]
[1779463343389,31.0,76712.94,0.0,0.9697,3e-05,4.52063]
[1779463347781,31.0,76700.71,0.0,0.9693,3e-05,4.56874]
[1779463353460,30.99,76707.49,0.0,0.96958,3e-05,4.53476]
[1779463356481,30.99,76712.55,0.0,0.96976,3e-05,4.51253]
[1779463361516,30.98,76712.76,0.0,0.96979,3e-05,4.50935]
[1779463366550,30.98,76715.6,0.0,0.9699,3e-05,4.49555]
[1779463370579,30.97,76709.53,0.0,0.96971,3e-05,4.51856]
[1779463372594,30.97,76699.98,0.0,0.9694,3e-05,4.55677]
[1779463373601,30.97,76694.13,0.0,0.9692,3e-05,4.58034]
[1779463378635,30.97,76693.37,0.0,0.96918,3e-05,4.58255]
[1779463379642,30.97,76688.26,0.0,0.96901,3e-05,4.60411]
[1779463381655,30.97,76679.68,0.0,0.9687,3e-05,4.64115]
[1779463384677,30.98,76674.23,0.0,0.96849,3e-05,4.66613]
[1779463385683,30.98,76659.95,0.0,0.96799,4e-05,4.72644]
[1779463386692,30.98,76650.93,0.0,0.96767,4e-05,4.76483]
[1779463390722,30.98,76641.99,0.0,0.96735,4e-05,4.80403]
[1779463391727,30.98,76636.33,0.0,0.96714,4e-05,4.82901]
[1779463392737,30.99,76630.22,0.0,0.96686,4e-05,4.86194]
[1779463394749,31.02,76618.69,0.0,0.96634,4e-05,4.92389]
[1779463395755,31.03,76612.37,0.0,0.96607,4e-05,4.95652]
[1779463396769,31.03,76603.61,0.0,0.96571,4e-05,4.99927]
[1779463397772,31.04,76596.45,0.0,0.96541,4e-05,5.03454]
[1779463402812,31.04,76607.4,0.0,0.9658,4e-05,4.98833]
[1779463407846,31.05,76609.5,0.0,0.96586,4e-05,4.98149]
[1779463412889,31.05,76611.67,0.0,0.96594,4e-05,4.97164]
[1779463417924,31.06,76611.94,0.0,0.96593,4e-05,4.97284]
[1779463421953,31.06,76603.11,0.0,0.96558,4e-05,5.01353]
[1779463422963,31.06,76592.06,0.0,0.96516,4e-05,5.06271]
[1779463423966,31.07,76587.35,0.0,0.96496,4e-05,5.08685]
[1779463425988,31.06,76576.89,0.0,0.9646,4e-05,5.1286]
[1779463426992,31.06,76558.1,0.0,0.96388,4e-05,5.21329]
[1779463428004,31.06,76559.78,0.0,0.96394,4e-05,5.20616]
[1779463432045,31.06,76583.3,0.0,0.96483,4e-05,5.10162]
[1779463433050,31.06,76592.63,0.0,0.96518,4e-05,5.06044]
[1779463434057,31.06,76592.95,0.0,0.96519,4e-05,5.05934]
[1779463438086,31.07,76581.16,0.0,0.96474,4e-05,5.113]
[1779463439092,31.07,76577.21,0.0,0.96458,4e-05,5.13088]
[1779463440099,31.07,76571.76,0.0,0.96438,4e-05,5.15477]
[1779463441105,31.06,76563.3,0.0,0.9641,4e-05,5.18735]
[1779463442112,31.04,76566.93,0.0,0.96429,4e-05,5.16504]
[1779463444127,31.03,76571.83,0.0,0.96453,4e-05,5.13695]
[1779463446142,31.02,76578.12,0.0,0.96482,4e-05,5.10295]
[1779463447148,31.02,76576.94,0.0,0.96478,4e-05,5.10774]
[1779463448529,31.01,76575.09,0.0,0.96476,4e-05,5.11029]
[1779463450170,31.0,76580.37,0.0,0.965,4e-05,5.08183]
[1779463452184,30.99,76582.72,0.0,0.96513,4e-05,5.06656]
[1779463454199,30.98,76590.56,0.0,0.96549,4e-05,5.02366]
[1779463458598,30.96,76598.13,0.0,0.96584,4e-05,4.98221]
[1779463461247,30.96,76602.32,0.0,0.96602,4e-05,4.96078]
[1779463464267,30.95,76610.16,0.0,0.96635,4e-05,4.92167]
[1779463468669,30.94,76604.41,0.0,0.96619,4e-05,4.94111]
[1779463471319,30.93,76600.13,0.0,0.96608,4e-05,4.95289]
[1779463473331,30.92,76588.9,0.0,0.96568,4e-05,4.9999]
[1779463474338,30.92,76585.09,0.0,0.96554,4e-05,5.01644]
[1779463479374,30.92,76585.45,0.0,0.96557,4e-05,5.01326]
[1779463484409,30.91,76584.91,0.0,0.96559,4e-05,5.01108]
[1779463488808,30.91,76558.29,0.0,0.96458,4e-05,5.12933]
[1779463490455,30.91,76563.5,0.0,0.96478,4e-05,5.10614]
[1779463491462,30.91,76569.51,0.0,0.96501,4e-05,5.07878]
[1779463492469,30.91,76572.43,0.0,0.96513,4e-05,5.06486]
[1779463497506,30.9,76569.99,0.0,0.96506,4e-05,5.07354]
[1779463500525,30.9,76565.58,0.0,0.9649,4e-05,5.09174]
[1779463504555,30.9,76557.96,0.0,0.96462,4e-05,5.12437]
[1779463506942,30.89,76536.78,0.0,0.96382,4e-05,5.2184]
[1779463507578,30.89,76536.78,0.0,0.96382,4e-05,5.2177]
[1779463508582,30.89,76529.19,0.0,0.96353,4e-05,5.25156]
[1779463510597,30.89,76518.81,0.0,0.96313,4e-05,5.2984]
[1779463511606,30.87,76511.69,0.0,0.96292,4e-05,5.32186]
[1779463515639,30.86,76515.12,0.0,0.96313,4e-05,5.29719]
[1779463517020,30.86,76537.5,0.0,0.96402,4e-05,5.1942]
[1779463517646,30.85,76537.5,0.0,0.96403,4e-05,5.19359]
[1779463519674,30.85,76547.38,0.0,0.96442,4e-05,5.14775]
[1779463520687,30.85,76555.54,0.0,0.96473,4e-05,5.11101]
[1779463521689,30.84,76560.8,0.0,0.96498,4e-05,5.08225]
[1779463524708,30.82,76554.49,0.0,0.96482,4e-05,5.10106]
[1779463525716,30.82,76560.33,0.0,0.96504,4e-05,5.07446]
[1779463528766,30.81,76565.87,0.0,0.96529,4e-05,5.04473]
[1779463529743,30.81,76572.75,0.0,0.96556,4e-05,5.01379]
[1779463532764,30.8,76577.77,0.0,0.96582,4e-05,4.98195]
[1779463537184,30.78,76589.82,0.0,0.96636,4e-05,4.91769]
[1779463542834,30.76,76596.6,0.0,0.9667,4e-05,4.87749]
[1779463544848,30.76,76591.39,0.0,0.96652,4e-05,4.89844]
[1779463548878,30.75,76600.77,0.0,0.96691,4e-05,4.85245]
[1779463553913,30.74,76594.31,0.0,0.96669,4e-05,4.87864]
[1779463558949,30.74,76600.87,0.0,0.96693,4e-05,4.84963]
[1779463563988,30.74,76607.93,0.0,0.9672,4e-05,4.81758]
[1779463564997,30.74,76614.81,0.0,0.96745,4e-05,4.78795]
[1779463567012,30.74,76622.37,0.0,0.96771,4e-05,4.75674]
[1779463568027,30.74,76627.95,0.0,0.96791,4e-05,4.73303]
[1779463570037,30.74,76634.63,0.0,0.96814,4e-05,4.70494]
[1779463575072,30.75,76636.05,0.0,0.96818,4e-05,4.7]
[1779463580113,30.75,76637.14,0.0,0.96821,4e-05,4.69637]
[1779463585150,30.75,76640.58,0.0,0.96833,4e-05,4.68281]
[1779463587157,30.75,76642.54,0.0,0.96837,4e-05,4.6772]
[1779463592191,30.76,76644.01,0.0,0.96843,4e-05,4.66952]
[1779463597236,30.76,76645.05,0.0,0.96846,4e-05,4.66633]
[1779463602265,30.76,76647.84,0.0,0.96855,3e-05,4.65586]
[1779463607300,30.76,76648.59,0.0,0.96856,3e-05,4.65402]
[1779463610321,30.77,76654.95,0.0,0.96878,3e-05,4.62809]
[1779463614349,30.77,76661.56,0.0,0.96899,3e-05,4.60167]
[1779463615355,30.77,76665.62,0.0,0.96913,3e-05,4.58508]
[1779463617788,30.77,76667.28,0.0,0.96918,3e-05,4.57937]
[1779463623413,30.78,76661.78,0.0,0.96897,3e-05,4.60437]
[1779463628448,30.78,76665.9,0.0,0.9691,3e-05,4.58916]
[1779463633483,30.78,76666.56,0.0,0.9691,3e-05,4.58843]
[1779463634510,30.78,76671.61,0.0,0.96927,3e-05,4.56782]
[1779463635502,30.78,76692.86,0.0,0.96999,3e-05,4.48054]
[1779463636509,30.78,76703.29,0.0,0.97037,3e-05,4.43399]
[1779463637928,30.77,76707.6,0.0,0.97054,3e-05,4.41332]
[1779463643561,30.75,76711.86,0.0,0.97075,3e-05,4.38698]
[1779463646590,30.74,76736.22,0.0,0.97158,3e-05,4.28445]
[1779463647998,30.74,76734.25,0.0,0.97154,3e-05,4.29056]
[1779463651623,30.69,76730.36,0.0,0.97163,3e-05,4.27775]
[1779463656656,30.62,76726.41,0.0,0.97177,3e-05,4.25959]
[1779463661691,30.61,76727.55,0.0,0.97184,3e-05,4.2511]
[1779463663705,30.58,76734.24,0.0,0.97217,3e-05,4.21003]
[1779463668739,30.52,76736.3,0.0,0.97249,3e-05,4.16945]
[1779463673775,30.49,76737.45,0.0,0.97264,3e-05,4.15152]
[1779463678810,30.48,76734.05,0.0,0.97255,3e-05,4.16205]
[1779463682843,30.46,76739.03,0.0,0.9728,3e-05,4.13103]
[1779463684853,30.45,76744.85,0.0,0.97302,3e-05,4.10331]
[1779463689887,30.41,76752.41,0.0,0.97341,3e-05,4.05352]
[1779463694922,30.38,76757.2,0.0,0.97369,3e-05,4.01847]
[1779463699957,30.37,76759.23,0.0,0.97378,3e-05,4.00663]
[1779463704993,30.36,76760.96,0.0,0.97385,3e-05,3.99864]
[1779463709025,30.35,76765.82,0.0,0.97404,3e-05,3.97462]
[1779463714060,30.35,76762.89,0.0,0.97399,3e-05,3.98016]
[1779463718092,30.34,76769.84,0.0,0.97422,3e-05,3.95103]
[1779463723123,30.34,76765.37,0.0,0.97409,3e-05,3.96699]
[1779463728159,30.34,76763.46,0.0,0.97404,3e-05,3.97321]
[1779463733193,30.33,76765.51,0.0,0.97411,3e-05,3.96431]
[1779463738229,30.33,76767.66,0.0,0.97419,3e-05,3.95519]
[1779463743263,30.33,76768.26,0.0,0.97421,3e-05,3.95197]
[1779463748300,30.33,76774.89,0.0,0.97442,3e-05,3.92585]
[1779463751320,30.33,76783.51,0.0,0.97468,3e-05,3.89289]
[1779463753334,30.33,76790.25,0.0,0.97488,3e-05,3.86655]
[1779463754341,30.33,76795.27,0.0,0.97503,3e-05,3.84776]
[1779463755349,30.33,76798.11,0.0,0.97511,3e-05,3.83718]
[1779463757362,30.33,76800.74,0.0,0.97519,3e-05,3.82743]
[1779463761390,30.33,76807.56,0.0,0.97539,3e-05,3.80235]
[1779463762397,30.33,76814.15,0.0,0.97558,3e-05,3.77816]
[1779463763405,30.33,76817.29,0.0,0.97566,3e-05,3.76675]
[1779463768439,30.33,76811.93,0.0,0.97551,3e-05,3.78709]
[1779463773474,30.33,76812.0,0.0,0.97552,3e-05,3.78501]
[1779463778508,30.33,76813.74,0.0,0.97556,3e-05,3.77916]
[1779463783545,30.33,76813.54,0.0,0.97555,3e-05,3.78052]
[1779463788996,30.34,76812.98,0.0,0.97551,3e-05,3.78628]
[1779463794625,30.35,76810.92,0.0,0.97541,3e-05,3.79921]
[1779463799072,30.36,76828.54,0.0,0.97589,3e-05,3.73816]
[1779463799660,30.36,76828.13,0.0,0.97587,3e-05,3.73979]
[1779463801674,30.36,76834.55,0.0,0.97605,3e-05,3.71689]
[1779463804696,30.36,76820.07,0.0,0.97563,3e-05,3.77053]
[1779463809730,30.36,76823.01,0.0,0.97571,3e-05,3.76037]
[1779463811745,30.36,76828.42,0.0,0.97586,3e-05,3.74123]
[1779463813759,30.36,76837.08,0.0,0.9761,3e-05,3.71003]
[1779463816781,30.38,76845.76,0.0,0.97631,3e-05,3.68419]
[1779463819214,30.39,76858.98,0.0,0.97663,3e-05,3.6427]
[1779463819801,30.4,76859.2,0.0,0.97661,3e-05,3.64551]
[1779463824837,30.4,76861.76,0.0,0.97666,3e-05,3.63812]
[1779463829284,30.4,76872.42,0.0,0.97694,3e-05,3.60171]
[1779463829870,30.4,76872.42,0.0,0.97694,3e-05,3.60212]
[1779463830878,30.4,76878.82,0.0,0.97711,3e-05,3.57955]
[1779463831885,30.4,76880.25,0.0,0.97716,3e-05,3.57269]
[1779463834907,30.41,76872.91,0.0,0.97695,3e-05,3.60034]
[1779463837927,30.41,76876.64,0.0,0.97704,3e-05,3.58849]
[1779463842971,30.42,76873.48,0.0,0.97694,3e-05,3.60194]
[1779463845987,30.42,76868.14,0.0,0.97678,3e-05,3.62215]
[1779463851022,30.42,76870.23,0.0,0.97682,3e-05,3.61686]
[1779463855058,30.43,76875.9,0.0,0.97697,3e-05,3.59815]
[1779463857075,30.43,76879.93,0.0,0.97707,3e-05,3.5854]
[1779463859505,30.43,76885.89,0.0,0.97722,3e-05,3.56548]
[1779463865151,30.44,76889.29,0.0,0.97729,3e-05,3.55623]
[1779463866167,30.44,76896.7,0.0,0.97749,3e-05,3.53038]
[1779463867200,30.44,76903.83,0.0,0.97767,3e-05,3.50678]
[1779463868178,30.44,76920.21,0.0,0.9781,3e-05,3.45107]
[1779463869589,30.47,76928.24,0.0,0.9782,3e-05,3.43806]
[1779463874222,30.55,76938.67,0.0,0.9782,3e-05,3.43827]
[1779463877240,30.6,76945.99,0.0,0.97823,3e-05,3.43466]
[1779463880261,30.64,76938.76,0.0,0.97789,3e-05,3.47941]
[1779463881269,30.64,76926.82,0.0,0.97758,3e-05,3.52037]
[1779463882285,30.66,76908.29,0.0,0.97704,3e-05,3.59061]
[1779463886305,30.66,76913.33,0.0,0.97716,3e-05,3.57471]
[1779463887313,30.66,76904.77,0.0,0.97693,3e-05,3.60508]
[1779463888321,30.66,76904.77,0.0,0.97692,3e-05,3.60548]
[1779463891342,30.66,76898.62,0.0,0.97676,3e-05,3.62593]
[1779463892349,30.66,76891.35,0.0,0.97656,3e-05,3.65193]
[1779463895369,30.67,76885.02,0.0,0.97638,3e-05,3.67531]
[1779463897392,30.67,76877.51,0.0,0.97617,3e-05,3.70264]
[1779463898391,30.67,76871.86,0.0,0.97601,3e-05,3.72313]
[1779463900406,30.67,76876.78,0.0,0.97614,3e-05,3.70599]
[1779463902418,30.67,76885.84,0.0,0.97639,3e-05,3.67428]
[1779463905439,30.67,76889.9,0.0,0.97649,3e-05,3.66088]
[1779463910476,30.68,76889.92,0.0,0.97648,3e-05,3.66256]
[1779463915509,30.68,76891.11,0.0,0.9765,3e-05,3.66007]
[1779463917524,30.68,76885.78,0.0,0.97635,3e-05,3.67969]
[1779463918531,30.68,76879.79,0.0,0.97618,3e-05,3.70138]
[1779463919538,30.68,76879.18,0.0,0.97616,3e-05,3.70385]
[1779463921553,30.68,76870.23,0.0,0.97591,3e-05,3.73655]
[1779463922559,30.68,76870.23,0.0,0.9759,3e-05,3.7368]
[1779463925585,30.69,76876.45,0.0,0.97607,3e-05,3.71523]
[1779463926590,30.69,76882.5,0.0,0.97624,3e-05,3.69388]
[1779463927597,30.69,76884.37,0.0,0.97629,3e-05,3.68753]
[1779463932633,30.69,76886.68,0.0,0.97634,3e-05,3.68096]
[1779463935652,30.69,76891.85,0.0,0.97647,3e-05,3.66364]
[1779463937667,30.69,76897.49,0.0,0.97662,3e-05,3.64441]
[1779463939681,30.7,76902.3,0.0,0.97675,3e-05,3.62824]
[1779463940689,30.7,76909.77,0.0,0.97694,3e-05,3.60243]
[1779463941697,30.7,76914.4,0.0,0.97707,3e-05,3.58669]
[1779463943710,30.7,76916.43,0.0,0.97711,3e-05,3.58057]
[1779463948757,30.71,76917.62,0.0,0.97713,3e-05,3.57888]
[1779463950169,30.71,76906.56,0.0,0.97682,3e-05,3.61847]
[1779463952783,30.71,76901.9,0.0,0.9767,3e-05,3.63334]
[1779463954796,30.71,76900.1,0.0,0.97665,3e-05,3.6404]
[1779463960241,30.72,76902.7,0.0,0.9767,3e-05,3.63326]
[1779463965874,30.72,76904.34,0.0,0.97674,3e-05,3.62912]
[1779463970909,30.72,76903.91,0.0,0.97671,3e-05,3.63215]
[1779463972942,30.72,76909.37,0.0,0.97686,3e-05,3.61359]
[1779463974957,30.73,76916.15,0.0,0.97703,3e-05,3.59051]
[1779463975966,30.73,76916.95,0.0,0.97705,3e-05,3.58808]
[1779463980381,30.73,76924.74,0.0,0.97725,3e-05,3.56244]
[1779463983015,30.73,76930.25,0.0,0.97739,3e-05,3.54455]
[1779463984026,30.73,76935.36,0.0,0.97752,3e-05,3.52736]
[1779463985037,30.73,76933.94,0.0,0.97748,3e-05,3.53272]
[1779463989061,30.74,76920.15,0.0,0.9771,3e-05,3.58226]
[1779463990450,30.74,76913.27,0.0,0.97691,3e-05,3.60665]
[1779463992081,30.74,76913.8,0.0,0.97692,3e-05,3.60546]
[1779463996110,30.74,76907.76,0.0,0.97675,3e-05,3.62793]
[1779464000520,30.74,76896.66,0.0,0.97644,3e-05,3.66822]
[1779464002153,30.75,76892.78,0.0,0.97632,3e-05,3.68248]
[1779464006184,30.76,76879.85,0.0,0.9759,3e-05,3.73683]
[1779464007192,30.77,76878.12,0.0,0.97584,3e-05,3.74442]
[1779464010592,30.77,76869.08,0.0,0.97558,3e-05,3.77852]
[1779464016254,30.77,76868.61,0.0,0.97558,3e-05,3.77837]
[1779464019275,30.77,76872.73,0.0,0.97569,3e-05,3.7638]
[1779464024311,30.77,76874.49,0.0,0.97573,3e-05,3.75813]
[1779464028338,30.77,76881.85,0.0,0.97594,3e-05,3.7323]
[1779464032366,30.78,76875.37,0.0,0.97575,3e-05,3.75639]
[1779464036394,30.78,76871.42,0.0,0.97563,3e-05,3.77131]
[1779464041429,30.78,76869.69,0.0,0.97556,3e-05,3.78105]
[1779464045457,30.8,76872.81,0.0,0.9756,3e-05,3.77603]
[1779464050492,30.82,76871.74,0.0,0.9755,3e-05,3.78785]
[1779464055527,30.83,76876.73,0.0,0.97559,3e-05,3.77734]
[1779464056534,30.83,76880.22,0.0,0.97568,3e-05,3.76493]
[1779464061570,30.83,76876.08,0.0,0.97556,3e-05,3.7808]
[1779464067611,30.84,76875.11,0.0,0.9755,3e-05,3.78862]
[1779464072646,30.86,76871.23,0.0,0.97535,3e-05,3.80781]
[1779464077682,30.87,76869.91,0.0,0.97526,3e-05,3.81903]
[1779464079695,30.88,76853.44,0.0,0.97477,3e-05,3.88145]
[1779464080702,30.88,76845.54,0.0,0.97454,3e-05,3.91062]
[1779464081709,30.88,76845.01,0.0,0.97453,3e-05,3.91253]
[1779464086744,30.88,76838.85,0.0,0.97435,3e-05,3.93506]
[1779464087753,30.88,76838.43,0.0,0.97434,3e-05,3.93651]
[1779464092786,30.87,76838.86,0.0,0.97435,3e-05,3.9342]
[1779464096830,30.87,76844.59,0.0,0.97453,3e-05,3.91234]
[1779464098844,30.87,76847.31,0.0,0.97461,3e-05,3.90202]
[1779464103880,30.87,76849.53,0.0,0.97468,3e-05,3.89318]
[1779464108916,30.87,76850.21,0.0,0.9747,3e-05,3.89001]
[1779464113949,30.87,76850.77,0.0,0.97472,3e-05,3.88727]
[1779464115963,30.87,76855.87,0.0,0.97487,3e-05,3.86823]
[1779464121374,30.87,76857.8,0.0,0.97493,3e-05,3.86059]
[1779464127040,30.86,76853.02,0.0,0.9748,3e-05,3.87738]
[1779464132077,30.86,76851.23,0.0,0.97477,3e-05,3.8807]
[1779464137113,30.86,76852.13,0.0,0.9748,3e-05,3.87648]
[1779464139125,30.86,76863.45,0.0,0.97513,3e-05,3.83468]
[1779464140132,30.86,76863.1,0.0,0.97512,3e-05,3.83586]
[1779464143173,30.86,76856.85,0.0,0.97495,3e-05,3.85841]
[1779464147190,30.86,76847.64,0.0,0.97468,3e-05,3.89174]
[1779464148195,30.86,76843.94,0.0,0.97458,3e-05,3.90521]
[1779464153232,30.86,76844.98,0.0,0.97462,3e-05,3.90025]
[1779464154238,30.86,76850.0,0.0,0.97476,3e-05,3.88151]
[1779464155245,30.85,76855.25,0.0,0.97492,3e-05,3.86201]
[1779464157259,30.85,76858.03,0.0,0.975,3e-05,3.85151]
[1779464162306,30.85,76864.41,0.0,0.97519,3e-05,3.8275]
[1779464164314,30.85,76865.96,0.0,0.97523,3e-05,3.82163]
[1779464169347,30.85,76865.55,0.0,0.97523,3e-05,3.8226]
[1779464174382,30.85,76865.45,0.0,0.97523,3e-05,3.82257]
[1779464179418,30.85,76864.93,0.0,0.97521,3e-05,3.82407]
[1779464181792,30.85,76870.51,0.0,0.97537,3e-05,3.80362]
[1779464182439,30.85,76870.51,0.0,0.97538,3e-05,3.80358]
[1779464187474,30.85,76868.46,0.0,0.97532,3e-05,3.81083]
[1779464189488,30.85,76862.22,0.0,0.97514,3e-05,3.83339]
[1779464191864,30.85,76856.59,0.0,0.975,3e-05,3.85139]
[1779464197544,30.85,76858.82,0.0,0.97507,3e-05,3.84255]
[1779464198550,30.85,76852.32,0.0,0.97488,3e-05,3.86623]
[1779464203585,30.84,76864.71,0.0,0.97524,3e-05,3.8202]
[1779464205599,30.84,76857.95,0.0,0.97505,3e-05,3.84466]
[1779464210636,30.84,76859.12,0.0,0.97509,3e-05,3.83981]
[1779464213658,30.84,76865.07,0.0,0.97526,3e-05,3.81787]
[1779464218695,30.84,76862.35,0.0,0.97518,3e-05,3.8275]
[1779464223731,30.84,76872.57,0.0,0.97548,3e-05,3.79011]
[1779464226750,30.84,76858.86,0.0,0.97509,3e-05,3.83988]
[1779464227757,30.84,76853.72,0.0,0.97494,3e-05,3.85858]
[1779464229772,30.84,76845.11,0.0,0.97469,3e-05,3.88994]
[1779464230778,30.84,76834.33,0.0,0.97438,3e-05,3.92964]
[1779464235815,30.84,76832.22,0.0,0.97433,3e-05,3.93628]
[1779464239841,30.84,76824.13,0.0,0.9741,3e-05,3.96553]
[1779464241856,30.83,76816.02,0.0,0.97386,3e-05,3.99542]
[1779464242866,30.83,76810.32,0.0,0.97369,3e-05,4.01661]
[1779464243869,30.83,76800.25,0.0,0.97339,3e-05,4.05447]
[1779464244877,30.83,76792.5,0.0,0.97316,3e-05,4.08364]
[1779464245890,30.83,76791.62,0.0,0.97313,3e-05,4.08653]
[1779464249915,30.83,76782.44,0.0,0.97287,3e-05,4.11983]
[1779464250921,30.83,76784.79,0.0,0.97294,3e-05,4.11021]
[1779464252934,30.82,76788.71,0.0,0.97309,3e-05,4.09161]
[1779464257973,30.82,76782.03,0.0,0.9729,3e-05,4.11464]
[1779464259982,30.82,76773.73,0.0,0.97266,3e-05,4.14555]
[1779464264013,30.81,76779.15,0.0,0.97284,3e-05,4.12224]
[1779464266031,30.81,76784.77,0.0,0.97303,3e-05,4.09945]
[1779464268045,30.81,76792.01,0.0,0.97325,3e-05,4.07065]
[1779464273085,30.8,76787.9,0.0,0.97315,3e-05,4.08393]
[1779464278114,30.8,76783.17,0.0,0.97302,3e-05,4.09947]
[1779464279495,30.79,76780.45,0.0,0.97295,3e-05,4.10884]
[1779464285165,30.79,76779.28,0.0,0.97294,3e-05,4.11051]
[1779464290200,30.78,76777.32,0.0,0.9729,3e-05,4.11531]
[1779464294227,30.78,76772.03,0.0,0.97275,3e-05,4.13352]
[1779464295235,30.78,76766.86,0.0,0.97259,3e-05,4.15299]
[1779464297248,30.77,76761.92,0.0,0.97245,3e-05,4.17099]
[1779464299640,30.77,76755.75,0.0,0.97227,3e-05,4.19317]
[1779464301284,30.77,76745.48,0.0,0.97195,3e-05,4.23284]
[1779464302286,30.77,76738.66,0.0,0.97174,3e-05,4.25904]
[1779464303293,30.77,76735.34,0.0,0.97164,3e-05,4.27142]
[1779464307321,30.76,76731.81,0.0,0.97155,3e-05,4.28224]
[1779464309710,30.75,76722.26,0.0,0.97126,3e-05,4.31783]
[1779464311351,30.75,76718.02,0.0,0.97115,3e-05,4.33138]
[1779464313363,30.75,76704.96,0.0,0.97073,3e-05,4.3821]
[1779464314377,30.73,76697.93,0.0,0.97058,3e-05,4.40067]
[1779464315378,30.71,76685.04,0.0,0.97023,3e-05,4.44305]
[1779464316388,30.69,76677.69,0.0,0.97007,3e-05,4.46239]
[1779464317392,30.67,76679.07,0.0,0.97021,3e-05,4.44568]
[1779464318772,30.64,76702.35,0.0,0.97108,3e-05,4.33887]
[1779464319779,30.64,76701.85,0.0,0.97107,3e-05,4.34079]
[1779464325449,30.63,76701.12,0.0,0.97108,3e-05,4.33909]
[1779464330485,30.62,76702.88,0.0,0.97117,3e-05,4.32748]
[1779464335520,30.61,76700.41,0.0,0.97113,3e-05,4.33296]
[1779464339919,30.61,76717.54,0.0,0.97171,3e-05,4.26085]
[1779464340555,30.61,76717.54,0.0,0.97172,3e-05,4.26007]
[1779464341562,30.6,76712.36,0.0,0.97156,3e-05,4.27991]
[1779464346600,30.6,76712.53,0.0,0.9716,3e-05,4.27517]
[1779464348620,30.6,76681.09,0.0,0.97056,3e-05,4.40204]
[1779464350000,30.6,76660.92,0.0,0.96989,3e-05,4.48486]
[1779464350663,30.59,76660.92,0.0,0.9699,3e-05,4.48313]
[1779464351669,30.59,76652.19,0.0,0.9696,3e-05,4.51931]
[1779464352682,30.59,76641.33,0.0,0.96923,3e-05,4.56462]
[1779464353704,30.59,76638.83,0.0,0.96915,3e-05,4.57431]
[1779464354690,30.59,76632.04,0.0,0.96891,3e-05,4.60279]
[1779464357712,30.59,76637.93,0.0,0.96912,3e-05,4.57736]
[1779464358719,30.58,76643.19,0.0,0.96934,3e-05,4.55047]
[1779464360086,30.57,76652.8,0.0,0.96971,3e-05,4.50598]
[1779464362747,30.57,76662.34,0.0,0.97004,3e-05,4.46532]
[1779464363754,30.57,76667.48,0.0,0.97022,3e-05,4.44384]
[1779464368791,30.57,76670.89,0.0,0.97035,3e-05,4.42845]
[1779464373825,30.56,76672.18,0.0,0.97042,3e-05,4.41928]
[1779464378860,30.56,76672.32,0.0,0.97043,3e-05,4.41753]
[1779464381881,30.56,76666.44,0.0,0.97024,3e-05,4.44084]
[1779464386915,30.56,76668.19,0.0,0.97031,3e-05,4.43229]
[1779464388931,30.56,76659.79,0.0,0.97003,3e-05,4.46625]
[1779464393969,30.55,76663.8,0.0,0.97018,3e-05,4.44812]
[1779464399005,30.55,76661.16,0.0,0.9701,3e-05,4.45746]
[1779464400021,30.55,76656.73,0.0,0.96996,3e-05,4.47537]
[1779464405057,30.54,76653.38,0.0,0.96986,3e-05,4.48729]
[1779464406065,30.54,76647.63,0.0,0.96966,3e-05,4.5107]
[1779464409085,30.54,76654.21,0.0,0.9699,3e-05,4.4821]
[1779464412106,30.54,76647.41,0.0,0.96968,3e-05,4.50907]
[1779464414120,30.54,76653.72,0.0,0.9699,3e-05,4.482]
[1779464415132,30.54,76657.97,0.0,0.97005,3e-05,4.46402]
[1779464418148,30.53,76652.66,0.0,0.96988,3e-05,4.48487]
[1779464419155,30.53,76646.23,0.0,0.96966,3e-05,4.51115]
[1779464420162,30.53,76648.21,0.0,0.96973,3e-05,4.50246]
[1779464422176,30.53,76653.38,0.0,0.96992,3e-05,4.48012]
[1779464423182,30.53,76659.11,0.0,0.97011,3e-05,4.45603]
[1779464425196,30.53,76660.2,0.0,0.97016,3e-05,4.45079]
[1779464430235,30.52,76657.82,0.0,0.97009,3e-05,4.45872]
[1779464435270,30.52,76654.1,0.0,0.97,3e-05,4.46958]
[1779464437289,30.52,76647.82,0.0,0.96979,3e-05,4.49474]
[1779464439296,30.52,76642.35,0.0,0.96961,3e-05,4.51655]
[1779464444345,30.51,76634.62,0.0,0.96936,3e-05,4.54637]
[1779464445348,30.51,76629.53,0.0,0.96919,3e-05,4.56717]
[1779464447363,30.51,76624.38,0.0,0.96902,3e-05,4.58768]
[1779464448370,30.51,76613.12,0.0,0.96863,4e-05,4.63472]
[1779464449388,30.51,76605.95,0.0,0.96838,4e-05,4.66456]
[1779464450741,30.51,76602.42,0.0,0.96824,4e-05,4.68243]
[1779464453405,30.51,76608.9,0.0,0.96848,4e-05,4.65258]
[1779464457432,30.5,76610.86,0.0,0.96858,4e-05,4.64153]
[1779464462468,30.5,76603.72,0.0,0.96835,4e-05,4.66877]
[1779464467511,30.49,76608.56,0.0,0.96855,4e-05,4.64491]
[1779464469525,30.49,76601.74,0.0,0.96831,4e-05,4.67279]
[1779464474559,30.48,76601.5,0.0,0.96833,4e-05,4.67072]
[1779464479594,30.48,76602.15,0.0,0.96838,4e-05,4.6649]
[1779464484629,30.47,76607.66,0.0,0.9686,4e-05,4.63846]
[1779464485636,30.47,76610.54,0.0,0.9687,4e-05,4.62569]
[1779464488659,30.47,76604.92,0.0,0.96852,4e-05,4.64801]
[1779464493692,30.46,76603.66,0.0,0.96851,4e-05,4.64804]
[1779464498729,30.46,76601.46,0.0,0.96846,4e-05,4.65472]
[1779464502756,30.45,76595.08,0.0,0.96825,4e-05,4.67982]
[1779464504768,30.45,76586.34,0.0,0.96795,4e-05,4.71554]
[1779464509804,30.44,76587.54,0.0,0.96802,4e-05,4.70722]
[1779464512828,30.44,76581.78,0.0,0.96782,4e-05,4.73111]
[1779464513834,30.44,76575.51,0.0,0.9676,4e-05,4.75752]
[1779464518871,30.44,76578.08,0.0,0.96771,4e-05,4.74472]
[1779464521237,30.44,76586.22,0.0,0.96799,4e-05,4.71014]
[1779464522896,30.44,76588.44,0.0,0.96807,4e-05,4.70125]
[1779464524910,30.44,76596.0,0.0,0.96833,4e-05,4.6696]
[1779464529945,30.44,76590.82,0.0,0.96815,4e-05,4.6917]
[1779464534979,30.43,76592.42,0.0,0.96823,4e-05,4.68165]
[1779464540030,30.43,76596.95,0.0,0.96842,4e-05,4.65921]
[1779464545059,30.42,76598.25,0.0,0.96849,4e-05,4.65071]
[1779464548082,30.42,76602.72,0.0,0.96866,4e-05,4.63002]
[1779464553111,30.41,76602.3,0.0,0.96868,4e-05,4.62655]
[1779464555125,30.41,76607.07,0.0,0.96886,4e-05,4.60532]
[1779464560160,30.41,76608.3,0.0,0.96892,4e-05,4.59778]
[1779464563181,30.41,76616.33,0.0,0.96921,3e-05,4.56257]
[1779464568217,30.4,76624.15,0.0,0.9695,3e-05,4.52781]
[1779464573251,30.4,76624.82,0.0,0.96954,3e-05,4.52321]
[1779464578285,30.39,76625.94,0.0,0.96959,3e-05,4.51675]
[1779464583322,30.39,76620.65,0.0,0.96942,3e-05,4.5372]
[1779464588356,30.39,76622.61,0.0,0.96951,3e-05,4.52709]
[1779464593391,30.38,76623.08,0.0,0.96954,3e-05,4.52331]
[1779464596413,30.38,76628.29,0.0,0.96972,3e-05,4.50045]
[1779464598425,30.38,76632.05,0.0,0.96986,3e-05,4.48414]
[1779464603464,30.38,76629.19,0.0,0.96977,3e-05,4.4946]
[1779464606482,30.38,76637.48,0.0,0.97006,3e-05,4.45919]
[1779464611901,30.37,76636.45,0.0,0.97006,3e-05,4.45918]
[1779464617560,30.37,76638.95,0.0,0.97015,3e-05,4.44749]
[1779464621974,30.37,76633.31,0.0,0.96997,3e-05,4.46955]
[1779464627631,30.37,76631.38,0.0,0.96992,3e-05,4.47612]
[1779464632048,30.36,76619.36,0.0,0.96952,3e-05,4.52478]
[1779464634681,30.36,76617.3,0.0,0.96945,3e-05,4.53265]
[1779464639717,30.36,76620.72,0.0,0.96959,3e-05,4.51634]
[1779464644752,30.35,76625.38,0.0,0.96976,3e-05,4.49503]
[1779464649787,30.35,76628.34,0.0,0.96988,3e-05,4.48108]
[1779464654821,30.35,76629.98,0.0,0.96995,3e-05,4.47273]
[1779464659858,30.34,76627.7,0.0,0.9699,3e-05,4.47826]
[1779464664895,30.33,76629.77,0.0,0.97001,3e-05,4.46412]
[1779464669929,30.32,76626.2,0.0,0.96994,3e-05,4.47354]
[1779464670941,30.31,76621.08,0.0,0.96978,3e-05,4.4927]
[1779464674964,30.3,76611.63,0.0,0.96951,3e-05,4.52514]
[1779464677988,30.3,76622.49,0.0,0.96991,3e-05,4.47624]
[1779464682398,30.29,76630.6,0.0,0.97022,3e-05,4.43827]
[1779464684034,30.29,76638.09,0.0,0.97049,3e-05,4.40529]
[1779464689063,30.28,76642.6,0.0,0.97066,3e-05,4.38432]
[1779464694098,30.28,76646.11,0.0,0.97078,3e-05,4.36917]
[1779464699133,30.28,76649.15,0.0,0.97089,3e-05,4.35595]
[1779464704168,30.28,76654.44,0.0,0.97107,3e-05,4.33365]
[1779464709204,30.28,76654.37,0.0,0.97108,3e-05,4.33324]
[1779464712610,30.27,76648.84,0.0,0.9709,3e-05,4.35532]
[1779464716251,30.27,76654.86,0.0,0.9711,3e-05,4.33006]
[1779464721286,30.27,76660.16,0.0,0.97131,3e-05,4.30466]
[1779464726322,30.26,76657.54,0.0,0.97126,3e-05,4.31072]
[1779464730352,30.25,76662.78,0.0,0.97146,3e-05,4.28586]
[1779464735385,30.25,76663.58,0.0,0.97152,3e-05,4.27805]
[1779464740420,30.24,76667.36,0.0,0.97165,3e-05,4.26157]
[1779464745454,30.24,76671.79,0.0,0.97183,3e-05,4.23949]
[1779464751496,30.23,76670.89,0.0,0.97184,3e-05,4.2382]
[1779464756536,30.22,76674.27,0.0,0.97196,3e-05,4.22306]
[1779464761570,30.22,76672.28,0.0,0.97192,3e-05,4.22872]
[1779464766607,30.21,76673.33,0.0,0.97198,3e-05,4.22064]
[1779464771640,30.2,76673.02,0.0,0.972,3e-05,4.21808]
[1779464776674,30.19,76669.97,0.0,0.97193,3e-05,4.22656]
[1779464781709,30.19,76667.05,0.0,0.97187,3e-05,4.23445]
[1779464786744,30.18,76668.13,0.0,0.97194,3e-05,4.22621]
[1779464791779,30.17,76670.8,0.0,0.97206,3e-05,4.21]
[1779464796814,30.17,76675.79,0.0,0.97225,3e-05,4.18642]
[1779464801849,30.16,76676.2,0.0,0.97229,3e-05,4.18139]
[1779464806884,30.15,76676.9,0.0,0.97234,3e-05,4.17527]
[1779464809905,30.15,76671.77,0.0,0.97219,3e-05,4.19378]
[1779464816954,30.14,76670.57,0.0,0.97219,3e-05,4.19374]
[1779464821992,30.13,76673.37,0.0,0.97231,3e-05,4.17912]
[1779464827025,30.13,76674.2,0.0,0.97236,3e-05,4.1725]
[1779464832058,30.12,76675.8,0.0,0.97244,3e-05,4.16296]
[1779464835080,30.12,76683.88,0.0,0.97271,3e-05,4.12909]
[1779464840121,30.11,76682.24,0.0,0.97268,3e-05,4.13236]
[1779464843523,30.11,76686.49,0.0,0.97283,3e-05,4.11406]
[1779464848172,30.1,76680.1,0.0,0.97264,3e-05,4.13741]
[1779464849181,30.1,76667.56,0.0,0.97225,3e-05,4.18629]
[1779464853595,30.1,76674.28,0.0,0.9725,3e-05,4.15464]
[1779464859250,30.09,76677.3,0.0,0.97262,3e-05,4.13953]
[1779464863666,30.09,76682.96,0.0,0.97282,3e-05,4.11513]
[1779464865293,30.08,76683.98,0.0,0.97286,3e-05,4.11023]
[1779464870329,30.08,76686.63,0.0,0.97296,3e-05,4.09772]
[1779464875363,30.08,76689.0,0.0,0.97305,3e-05,4.08649]
[1779464880400,30.07,76687.61,0.0,0.97302,3e-05,4.09013]
[1779464885435,30.07,76687.35,0.0,0.97302,3e-05,4.08937]
[1779464889463,30.07,76681.4,0.0,0.97285,3e-05,4.11137]
[1779464893492,30.06,76672.28,0.0,0.97257,3e-05,4.14595]
[1779464895505,30.06,76665.54,0.0,0.97236,3e-05,4.17191]
[1779464899533,30.06,76661.94,0.0,0.97226,3e-05,4.18431]
[1779464904568,30.05,76661.16,0.0,0.97225,3e-05,4.1848]
[1779464909602,30.05,76656.62,0.0,0.97213,3e-05,4.20035]
[1779464914642,30.04,76655.11,0.0,0.97212,3e-05,4.20095]
[1779464919677,30.03,76657.98,0.0,0.97223,3e-05,4.18647]
[1779464924712,30.03,76653.21,0.0,0.9721,3e-05,4.20275]
[1779464926726,30.02,76646.02,0.0,0.97192,3e-05,4.22511]
[1779464927732,30.01,76642.03,0.0,0.9718,3e-05,4.24061]
[1779464929747,30.02,76637.63,0.0,0.97165,3e-05,4.25871]
[1779464934782,30.02,76631.79,0.0,0.97145,3e-05,4.28299]
[1779464939817,30.02,76629.99,0.0,0.97139,3e-05,4.29075]
[1779464944852,30.02,76641.56,0.0,0.97177,3e-05,4.24409]
[1779464945861,30.02,76643.1,0.0,0.97182,3e-05,4.23801]
[1779464950896,30.02,76646.49,0.0,0.97193,3e-05,4.2243]
[1779464955931,30.02,76647.5,0.0,0.97197,3e-05,4.21952]
[1779464957946,30.02,76647.3,0.0,0.97196,3e-05,4.22065]
[1779464960967,30.02,76656.53,0.0,0.97225,3e-05,4.18398]
[1779464966003,30.02,76659.49,0.0,0.97234,3e-05,4.17316]
[1779464971041,30.02,76659.33,0.0,0.97234,3e-05,4.17236]
[1779464974442,30.02,76667.15,0.0,0.97259,3e-05,4.14119]
[1779464976075,30.02,76673.46,0.0,0.9728,3e-05,4.11558]
[1779464977082,30.02,76673.64,0.0,0.97281,3e-05,4.11438]
[1779464982117,30.02,76671.87,0.0,0.97277,3e-05,4.11902]
[1779464984511,30.01,76662.82,0.0,0.97249,3e-05,4.15351]
[1779464986148,30.01,76657.35,0.0,0.97232,3e-05,4.17485]
[1779464987154,30.01,76654.74,0.0,0.97224,3e-05,4.18554]
[1779464991182,30.01,76660.98,0.0,0.97243,3e-05,4.16132]
[1779464996217,30.01,76661.47,0.0,0.97244,3e-05,4.15969]
[1779464999238,30.02,76656.9,0.0,0.97229,3e-05,4.17878]
[1779465004652,30.02,76655.77,0.0,0.97225,3e-05,4.18331]
[1779465010317,30.02,76650.1,0.0,0.97206,3e-05,4.20693]
[1779465015351,30.02,76652.84,0.0,0.97215,3e-05,4.19651]
[1779465020387,30.02,76652.06,0.0,0.97212,3e-05,4.20023]
[1779465025427,30.02,76655.2,0.0,0.97221,3e-05,4.18825]
[1779465030456,30.02,76654.34,0.0,0.97218,3e-05,4.19237]
[1779465035491,30.02,76649.91,0.0,0.97205,3e-05,4.2083]
[1779465036498,30.02,76643.4,0.0,0.97184,3e-05,4.23466]
[1779465038513,30.02,76637.35,0.0,0.97164,3e-05,4.25929]
[1779465040532,30.02,76617.34,0.0,0.97097,3e-05,4.34122]
[1779465041535,30.02,76617.34,0.0,0.97097,3e-05,4.34113]
[1779465042542,30.02,76611.55,0.0,0.97078,3e-05,4.36493]
[1779465044943,30.02,76605.05,0.0,0.97056,3e-05,4.39162]
[1779465046570,30.02,76600.62,0.0,0.97041,3e-05,4.40974]
[1779465049592,30.02,76615.55,0.0,0.97092,3e-05,4.34733]
[1779465050602,30.02,76623.59,0.0,0.97119,3e-05,4.31423]
[1779465055635,30.02,76621.66,0.0,0.97112,3e-05,4.32214]
[1779465060672,30.02,76622.2,0.0,0.97114,3e-05,4.31997]
[1779465061679,30.02,76628.93,0.0,0.97137,3e-05,4.29244]
[1779465066713,30.02,76632.37,0.0,0.97148,3e-05,4.27876]
[1779465068726,30.02,76640.43,0.0,0.97174,3e-05,4.24622]
[1779465071748,30.02,76646.87,0.0,0.97195,3e-05,4.22062]
[1779465074771,30.02,76642.71,0.0,0.97181,3e-05,4.23786]
[1779465076784,30.03,76650.95,0.0,0.97208,3e-05,4.20487]
[1779465078798,30.03,76656.04,0.0,0.97224,3e-05,4.18477]
[1779465079805,30.03,76663.37,0.0,0.97247,3e-05,4.15561]
[1779465080811,30.03,76668.01,0.0,0.97262,3e-05,4.13735]
[1779465083836,30.03,76681.23,0.0,0.97303,3e-05,4.08579]
[1779465084846,30.03,76681.02,0.0,0.97303,3e-05,4.08698]
[1779465089879,30.03,76683.91,0.0,0.9731,3e-05,4.07745]
[1779465094913,30.04,76681.87,0.0,0.97304,3e-05,4.08488]
[1779465099947,30.04,76684.38,0.0,0.97312,3e-05,4.07448]
[1779465104987,30.03,76689.0,0.0,0.97328,3e-05,4.05435]
[1779465109013,30.03,76693.49,0.0,0.97343,3e-05,4.03536]
[1779465112032,30.03,76695.58,0.0,0.97351,3e-05,4.02626]
[1779465115436,30.02,76702.75,0.0,0.97374,3e-05,3.99723]
[1779465121096,30.02,76706.34,0.0,0.97386,3e-05,3.98207]
[1779465125506,30.02,76715.61,0.0,0.97415,3e-05,3.94514]
[1779465130159,30.02,76723.8,0.0,0.97441,3e-05,3.91299]
[1779465133180,30.01,76718.61,0.0,0.97428,3e-05,3.92832]
[1779465135576,30.01,76711.22,0.0,0.97406,3e-05,3.95618]
[1779465138220,30.01,76701.81,0.0,0.97378,3e-05,3.9921]
[1779465140231,30.01,76698.76,0.0,0.97369,3e-05,4.00338]
[1779465143253,30.0,76706.5,0.0,0.97393,3e-05,3.97253]
[1779465144257,30.0,76711.38,0.0,0.97408,3e-05,3.95346]
[1779465145646,30.0,76716.83,0.0,0.97425,3e-05,3.93214]
[1779465151306,30.0,76721.76,0.0,0.97442,3e-05,3.9101]
[1779465156341,30.0,76724.9,0.0,0.97452,3e-05,3.89743]
[1779465161375,30.0,76728.46,0.0,0.97464,3e-05,3.88334]
[1779465165786,30.0,76717.22,0.0,0.9743,3e-05,3.92575]
[1779465167420,30.0,76713.62,0.0,0.97419,3e-05,3.9394]
[1779465171446,30.0,76705.64,0.0,0.97395,3e-05,3.96939]
[1779465172459,29.99,76702.98,0.0,0.97388,3e-05,3.97919]
[1779465177488,29.99,76702.56,0.0,0.97387,3e-05,3.97959]
[1779465182523,29.99,76700.15,0.0,0.97381,3e-05,3.98777]
[1779465187558,29.99,76702.02,0.0,0.97387,3e-05,3.97933]
[1779465192596,29.99,76707.16,0.0,0.97404,3e-05,3.95847]
[1779465195996,29.98,76712.77,0.0,0.97421,3e-05,3.93638]
[1779465201657,29.98,76709.04,0.0,0.97411,3e-05,3.9498]
[1779465202665,29.98,76703.61,0.0,0.97394,3e-05,3.97054]
[1779465208706,29.98,76707.65,0.0,0.97408,3e-05,3.95371]
[1779465211731,29.98,76713.46,0.0,0.97427,3e-05,3.92839]
[1779465216761,29.98,76714.76,0.0,0.97432,3e-05,3.92267]
[1779465221796,29.98,76714.83,0.0,0.97433,3e-05,3.92162]
[1779465226832,29.97,76714.84,0.0,0.97433,3e-05,3.92078]
[1779465231867,29.97,76714.09,0.0,0.97432,3e-05,3.92284]
[1779465236902,29.97,76713.25,0.0,0.9743,3e-05,3.92518]
[1779465241937,29.97,76713.46,0.0,0.97431,3e-05,3.9235]
[1779465245965,29.97,76720.74,0.0,0.97454,3e-05,3.895]
[1779465251000,29.97,76719.21,0.0,0.9745,3e-05,3.90024]
[1779465256037,29.96,76718.86,0.0,0.97449,3e-05,3.90098]
[1779465261071,29.96,76719.19,0.0,0.9745,3e-05,3.8991]
[1779465266106,29.96,76718.76,0.0,0.9745,3e-05,3.90014]
[1779465271142,29.96,76718.44,0.0,0.97451,3e-05,3.89836]
[1779465276177,29.96,76719.46,0.0,0.97454,3e-05,3.89391]
[1779465281212,29.96,76719.56,0.0,0.97455,3e-05,3.893]
[1779465286632,29.96,76718.62,0.0,0.97453,3e-05,3.89598]
[1779465292291,29.96,76718.02,0.0,0.97451,3e-05,3.89778]
[1779465297327,29.96,76720.51,0.0,0.97459,3e-05,3.88787]
[1779465301354,29.96,76715.44,0.0,0.97444,3e-05,3.90691]
[1779465306776,29.95,76718.61,0.0,0.97454,3e-05,3.89418]
[1779465312434,29.95,76719.78,0.0,0.97458,3e-05,3.88931]
[1779465317467,29.95,76722.13,0.0,0.97465,3e-05,3.88]
[1779465322502,29.95,76722.75,0.0,0.97467,3e-05,3.87736]
[1779465327536,29.95,76725.82,0.0,0.97477,3e-05,3.8655]
[1779465332573,29.95,76726.77,0.0,0.97481,3e-05,3.85938]
[1779465336987,29.95,76720.63,0.0,0.97463,3e-05,3.88256]
[1779465342642,29.95,76716.2,0.0,0.9745,3e-05,3.8991]
[1779465347679,29.95,76718.66,0.0,0.97457,3e-05,3.88944]
[1779465352713,29.95,76722.83,0.0,0.9747,3e-05,3.87342]
[1779465357749,29.95,76722.46,0.0,0.97469,3e-05,3.87468]
[1779465362784,29.95,76720.37,0.0,0.97463,3e-05,3.88249]
[1779465367819,29.95,76719.24,0.0,0.97459,3e-05,3.88661]
[1779465372856,29.95,76718.76,0.0,0.97458,3e-05,3.88826]
[1779465377889,29.95,76720.74,0.0,0.97464,3e-05,3.88059]
[1779465382924,29.95,76722.51,0.0,0.9747,3e-05,3.87379]
[1779465387340,29.95,76727.56,0.0,0.97485,3e-05,3.85465]
[1779465392994,29.95,76728.81,0.0,0.9749,3e-05,3.84752]
[1779465398034,29.95,76733.27,0.0,0.97503,3e-05,3.83149]
[1779465403070,29.95,76736.74,0.0,0.97513,3e-05,3.81853]
[1779465408106,29.95,76742.45,0.0,0.97529,3e-05,3.7973]
[1779465413141,29.95,76743.14,0.0,0.97531,3e-05,3.79493]
[1779465418177,29.95,76743.75,0.0,0.97533,3e-05,3.79284]
[1779465423212,29.95,76745.62,0.0,0.97538,3e-05,3.78603]
[1779465428246,29.95,76747.48,0.0,0.97544,3e-05,3.7793]
[1779465430261,29.95,76759.22,0.0,0.97578,3e-05,3.73575]
[1779465431269,29.95,76759.77,0.0,0.97579,3e-05,3.73384]
[1779465433281,29.95,76752.46,0.0,0.97558,3e-05,3.76121]
[1779465434292,29.95,76748.17,0.0,0.97545,3e-05,3.77729]
[1779465436305,29.95,76745.01,0.0,0.97536,3e-05,3.78921]
[1779465441340,29.95,76741.79,0.0,0.97526,3e-05,3.8014]
[1779465443354,29.95,76734.87,0.0,0.97506,3e-05,3.82743]
[1779465448389,29.95,76734.42,0.0,0.97505,3e-05,3.82897]
[1779465453424,29.95,76732.12,0.0,0.97499,3e-05,3.83505]
[1779465458460,29.95,76729.22,0.0,0.97491,3e-05,3.84576]
[1779465461480,29.95,76734.2,0.0,0.97506,3e-05,3.82686]
[1779465463497,29.95,76743.95,0.0,0.97535,3e-05,3.79023]
[1779465464506,29.95,76747.29,0.0,0.97544,3e-05,3.77779]
[1779465469537,29.95,76743.46,0.0,0.97533,3e-05,3.79243]
[1779465474572,29.95,76744.72,0.0,0.97536,3e-05,3.78797]
[1779465479618,29.95,76744.89,0.0,0.97537,3e-05,3.78756]
[1779465483646,29.95,76739.87,0.0,0.97522,3e-05,3.80651]
[1779465488681,29.95,76739.53,0.0,0.97521,3e-05,3.80775]
[1779465493716,29.95,76739.97,0.0,0.97522,3e-05,3.80604]
[1779465496130,29.95,76734.85,0.0,0.97507,3e-05,3.82521]
[1779465501773,29.95,76737.51,0.0,0.97515,3e-05,3.81507]
[1779465503786,29.95,76748.75,0.0,0.97548,3e-05,3.77294]
[1779465504793,29.95,76750.7,0.0,0.97554,3e-05,3.76572]
[1779465508825,29.95,76756.96,0.0,0.97572,3e-05,3.74281]
[1779465510840,29.95,76761.04,0.0,0.97583,3e-05,3.72796]
[1779465516270,29.96,76745.45,0.0,0.97539,3e-05,3.78413]
[1779465517890,29.96,76741.55,0.0,0.97527,3e-05,3.79879]
[1779465524939,29.96,76740.59,0.0,0.97525,3e-05,3.80247]
[1779465527960,29.96,76733.41,0.0,0.97503,3e-05,3.82943]
[1779465532995,29.96,76729.25,0.0,0.97491,3e-05,3.84496]
[1779465538030,29.96,76726.18,0.0,0.97482,3e-05,3.85638]
[1779465542061,29.95,76731.97,0.0,0.97499,3e-05,3.83436]
[1779465547096,29.95,76732.47,0.0,0.97501,3e-05,3.83245]
[1779465552129,29.95,76727.98,0.0,0.97488,3e-05,3.84934]
[1779465557166,29.95,76725.51,0.0,0.9748,3e-05,3.85851]
[1779465562201,29.95,76724.26,0.0,0.97477,3e-05,3.86303]
[1779465567236,29.95,76719.38,0.0,0.97462,3e-05,3.88128]
[1779465572271,29.95,76718.96,0.0,0.97463,3e-05,3.88017]
[1779465577306,29.95,76718.12,0.0,0.97461,3e-05,3.88311]
[1779465582344,29.95,76717.49,0.0,0.97459,3e-05,3.8853]
[1779465588388,29.95,76717.27,0.0,0.97458,3e-05,3.88593]
[1779465593424,29.95,76717.79,0.0,0.9746,3e-05,3.88383]
[1779465598456,29.95,76716.69,0.0,0.97456,3e-05,3.88869]
[1779465603492,29.95,76709.9,0.0,0.97436,3e-05,3.91454]
[1779465605506,29.95,76717.01,0.0,0.97457,3e-05,3.88727]
[1779465610542,29.95,76716.53,0.0,0.97456,3e-05,3.88906]
[1779465615575,29.95,76715.3,0.0,0.97452,3e-05,3.89372]
[1779465618598,29.95,76722.44,0.0,0.97474,3e-05,3.8665]
[1779465622625,29.95,76728.52,0.0,0.97492,3e-05,3.84359]
[1779465624639,29.95,76733.34,0.0,0.97506,3e-05,3.82552]
[1779465627046,29.95,76740.57,0.0,0.97527,3e-05,3.79866]
[1779465632696,29.95,76738.9,0.0,0.97523,3e-05,3.80317]
[1779465633705,29.95,76734.92,0.0,0.97511,3e-05,3.81822]
[1779465635718,29.95,76733.1,0.0,0.97506,3e-05,3.8252]
[1779465637116,29.95,76728.08,0.0,0.97491,3e-05,3.84427]
[1779465639745,29.95,76727.59,0.0,0.97489,3e-05,3.84615]
[1779465644784,29.96,76718.51,0.0,0.97462,3e-05,3.8807]
[1779465645790,29.95,76718.07,0.0,0.97461,3e-05,3.88233]
[1779465647187,29.95,76709.38,0.0,0.97435,3e-05,3.9155]
[1779465648811,29.95,76717.29,0.0,0.97459,3e-05,3.8851]
[1779465649817,29.95,76717.91,0.0,0.9746,3e-05,3.88268]
[1779465654853,29.95,76717.4,0.0,0.97459,3e-05,3.88441]
[1779465659887,29.95,76719.82,0.0,0.97467,3e-05,3.87503]
[1779465662908,29.95,76723.6,0.0,0.97478,3e-05,3.86067]
[1779465667949,29.95,76726.4,0.0,0.97486,3e-05,3.8502]
[1779465672985,29.95,76721.94,0.0,0.97473,3e-05,3.86723]
[1779465678020,29.95,76728.82,0.0,0.97493,3e-05,3.84121]
[1779465679026,29.95,76734.3,0.0,0.9751,3e-05,3.82058]
[1779465680039,29.95,76736.94,0.0,0.97517,3e-05,3.81073]
[1779465685069,29.96,76741.03,0.0,0.97529,3e-05,3.7959]
[1779465690106,29.96,76749.39,0.0,0.97553,3e-05,3.76525]
[1779465694132,29.96,76752.5,0.0,0.97563,3e-05,3.75193]
[1779465698162,29.96,76762.65,0.0,0.97592,3e-05,3.71502]
[1779465699167,29.96,76764.42,0.0,0.97597,3e-05,3.70873]
[1779465704202,29.96,76765.68,0.0,0.976,3e-05,3.70532]
[1779465708233,29.96,76761.46,0.0,0.97587,3e-05,3.72177]
[1779465711250,29.97,76766.81,0.0,0.97602,3e-05,3.70268]
[1779465713265,29.97,76771.69,0.0,0.97615,3e-05,3.68524]
[1779465718300,29.97,76773.66,0.0,0.9762,3e-05,3.67936]
[1779465720315,29.97,76780.13,0.0,0.97638,3e-05,3.65632]
[1779465722331,29.97,76785.14,0.0,0.97651,3e-05,3.63877]
[1779465724351,29.99,76790.31,0.0,0.9766,3e-05,3.62727]
[1779465725353,30.0,76796.27,0.0,0.97674,3e-05,3.60954]
[1779465726359,30.0,76800.02,0.0,0.97682,3e-05,3.60019]
[1779465730387,30.04,76794.3,0.0,0.97653,3e-05,3.63755]
[1779465735422,30.08,76791.74,0.0,0.97631,3e-05,3.6652]
[1779465740457,30.12,76795.99,0.0,0.97629,3e-05,3.66796]
[1779465745494,30.15,76791.85,0.0,0.97604,3e-05,3.70053]
[1779465750528,30.19,76791.63,0.0,0.9759,3e-05,3.71936]
[1779465754558,30.19,76797.81,0.0,0.97608,3e-05,3.69534]
[1779465758583,30.2,76800.93,0.0,0.97616,3e-05,3.68566]
[1779465763618,30.2,76806.44,0.0,0.9763,3e-05,3.66743]
[1779465768653,30.21,76806.86,0.0,0.9763,3e-05,3.66769]
[1779465770666,30.21,76800.93,0.0,0.97612,3e-05,3.68985]
[1779465774695,30.21,76804.91,0.0,0.97623,3e-05,3.6767]
[1779465779730,30.21,76807.71,0.0,0.97629,3e-05,3.66835]
[1779465782751,30.22,76800.59,0.0,0.97608,3e-05,3.69523]
[1779465788702,30.22,76799.57,0.0,0.97604,3e-05,3.70087]
[1779465791814,30.22,76788.01,0.0,0.9757,3e-05,3.74411]
[1779465792823,30.22,76791.45,0.0,0.9758,3e-05,3.73173]
[1779465798772,30.23,76798.91,0.0,0.976,3e-05,3.70614]
[1779465803899,30.23,76797.71,0.0,0.97595,3e-05,3.71207]
[1779465808937,30.23,76795.12,0.0,0.97587,3e-05,3.72292]
[1779465813969,30.23,76801.77,0.0,0.97606,3e-05,3.69775]
[1779465815984,30.24,76802.82,0.0,0.97608,3e-05,3.6946]
[1779465821029,30.26,76798.72,0.0,0.97587,3e-05,3.72278]
[1779465826062,30.29,76799.67,0.0,0.97581,3e-05,3.73067]
[1779465832106,30.3,76801.94,0.0,0.97582,3e-05,3.72892]
[1779465838147,30.31,76802.47,0.0,0.9758,3e-05,3.7311]
[1779465844196,30.31,76801.54,0.0,0.97576,3e-05,3.73611]
[1779465850236,30.32,76804.45,0.0,0.97583,3e-05,3.72716]
[1779465855275,30.32,76803.28,0.0,0.97579,3e-05,3.73282]
[1779465860306,30.32,76803.88,0.0,0.9758,3e-05,3.73199]
[1779465865341,30.33,76803.98,0.0,0.97579,3e-05,3.73297]
[1779465870378,30.33,76809.77,0.0,0.97594,3e-05,3.71319]
[1779465872391,30.33,76813.17,0.0,0.97605,3e-05,3.6991]
[1779465877431,30.33,76808.9,0.0,0.97592,3e-05,3.71617]
[1779465880448,30.34,76805.99,0.0,0.97583,3e-05,3.72758]
[1779465885486,30.34,76809.68,0.0,0.97592,3e-05,3.71538]
[1779465890536,30.34,76805.6,0.0,0.9758,3e-05,3.73152]
[1779465894569,30.34,76796.77,0.0,0.97554,3e-05,3.76474]
[1779465895574,30.34,76795.0,0.0,0.97548,3e-05,3.77142]
[1779465899602,30.34,76788.45,0.0,0.97529,3e-05,3.7962]
[1779465902626,30.34,76795.81,0.0,0.9755,3e-05,3.76942]
[1779465904638,30.35,76798.87,0.0,0.97559,3e-05,3.75851]
[1779465909672,30.35,76793.61,0.0,0.97543,3e-05,3.77882]
[1779465914707,30.35,76789.04,0.0,0.97529,3e-05,3.79631]
[1779465919741,30.35,76788.8,0.0,0.97528,3e-05,3.79778]
[1779465924776,30.35,76789.35,0.0,0.97529,3e-05,3.7963]
[1779465928806,30.35,76771.86,0.0,0.97477,3e-05,3.86172]
[1779465933840,30.35,76772.33,0.0,0.9748,3e-05,3.85757]
[1779465938876,30.35,76772.81,0.0,0.97482,3e-05,3.8558]
[1779465940890,30.35,76764.62,0.0,0.97457,3e-05,3.88647]
[1779465941897,30.35,76755.19,0.0,0.97429,3e-05,3.92197]
[1779465946933,30.35,76749.84,0.0,0.97414,3e-05,3.94163]
[1779465949837,30.35,76732.54,0.0,0.97361,3e-05,4.00724]
[1779465950960,30.35,76725.25,0.0,0.97339,3e-05,4.03508]
[1779465955995,30.35,76728.85,0.0,0.97351,3e-05,4.01966]
[1779465961045,30.34,76729.95,0.0,0.97356,3e-05,4.01391]
[1779465966099,30.34,76726.97,0.0,0.97348,3e-05,4.02396]
[1779465967102,30.34,76727.68,0.0,0.9735,3e-05,4.02088]
[1779465969117,30.33,76744.45,0.0,0.97405,3e-05,3.95294]
[1779465970131,30.33,76751.15,0.0,0.97425,3e-05,3.92723]
[1779465971136,30.33,76752.13,0.0,0.97428,3e-05,3.92334]
[1779465973151,30.33,76755.12,0.0,0.97437,3e-05,3.91171]
[1779465978185,30.33,76757.68,0.0,0.97446,3e-05,3.90133]
[1779465983221,30.33,76758.86,0.0,0.97449,3e-05,3.89633]
[1779465988255,30.33,76759.7,0.0,0.97452,3e-05,3.89263]
[1779465993292,30.33,76759.01,0.0,0.97452,3e-05,3.89236]
[1779465995307,30.32,76753.23,0.0,0.97435,3e-05,3.914]
[1779466000340,30.32,76749.46,0.0,0.97424,3e-05,3.92762]
[1779466005376,30.32,76750.62,0.0,0.97428,3e-05,3.92248]
[1779466010412,30.32,76749.16,0.0,0.97424,3e-05,3.9273]
[1779466015447,30.32,76749.2,0.0,0.97425,3e-05,3.9264]
[1779466020482,30.32,76740.51,0.0,0.97399,3e-05,3.95871]
[1779466021489,30.32,76736.16,0.0,0.97386,3e-05,3.97514]
[1779466023503,30.32,76735.09,0.0,0.97384,3e-05,3.97874]
[1779466028538,30.31,76732.27,0.0,0.97376,3e-05,3.98827]
[1779466030552,30.31,76728.1,0.0,0.97364,3e-05,4.00371]
[1779466035587,30.31,76729.85,0.0,0.9737,3e-05,3.99537]
[1779466037602,30.31,76739.67,0.0,0.97401,3e-05,3.95711]
[1779466039616,30.31,76743.03,0.0,0.97411,3e-05,3.94378]
[1779466044677,30.3,76743.04,0.0,0.97412,3e-05,3.94253]
[1779466049712,30.3,76743.47,0.0,0.97415,3e-05,3.93965]
[1779466051726,30.3,76735.19,0.0,0.97391,3e-05,3.9683]
[1779466056763,30.3,76731.76,0.0,0.97382,3e-05,3.97991]
[1779466061795,30.29,76731.58,0.0,0.97383,3e-05,3.97896]
[1779466066833,30.29,76734.86,0.0,0.97394,3e-05,3.96483]
[1779466068845,30.29,76742.68,0.0,0.97418,3e-05,3.93419]
[1779466073881,30.29,76742.33,0.0,0.97418,3e-05,3.9343]
[1779466076900,30.28,76726.15,0.0,0.9737,3e-05,3.99541]
[1779466081936,30.28,76727.0,0.0,0.97374,3e-05,3.99046]
[1779466086971,30.28,76728.66,0.0,0.9738,3e-05,3.98248]
[1779466094020,30.27,76726.58,0.0,0.97375,3e-05,3.98827]
[1779466097042,30.27,76716.03,0.0,0.97344,3e-05,4.02799]
[1779466099054,30.27,76709.93,0.0,0.97325,3e-05,4.05089]
[1779466102077,30.27,76704.27,0.0,0.97308,3e-05,4.07169]
[1779466106105,30.26,76710.06,0.0,0.97328,3e-05,4.04742]
[1779466111149,30.26,76710.13,0.0,0.97331,3e-05,4.04281]
[1779466116175,30.26,76707.22,0.0,0.97323,3e-05,4.05235]
[1779466118188,30.25,76715.46,0.0,0.9735,3e-05,4.01965]
[1779466119197,30.25,76719.49,0.0,0.97362,3e-05,4.00377]
[1779466121064,30.25,76713.64,0.0,0.97345,3e-05,4.02587]
[1779466122218,30.25,76706.27,0.0,0.97322,3e-05,4.05421]
[1779466123224,30.25,76708.62,0.0,0.9733,3e-05,4.04472]
[1779466126244,30.25,76712.37,0.0,0.97342,3e-05,4.0292]
[1779466129270,30.25,76719.22,0.0,0.97364,3e-05,4.00181]
[1779466132287,30.25,76713.7,0.0,0.97347,3e-05,4.0224]
[1779466137322,30.24,76713.48,0.0,0.97348,3e-05,4.02181]
[1779466142359,30.24,76718.48,0.0,0.97364,3e-05,4.00107]
[1779466144373,30.24,76721.63,0.0,0.97375,3e-05,3.98843]
[1779466147393,30.24,76726.78,0.0,0.97391,3e-05,3.96796]
[1779466152430,30.24,76723.5,0.0,0.97382,3e-05,3.97952]
[1779466154443,30.24,76719.91,0.0,0.97371,3e-05,3.99285]
[1779466158474,30.23,76713.71,0.0,0.97353,3e-05,4.01568]
[1779466160485,30.23,76719.3,0.0,0.9737,3e-05,3.99347]
[1779466165520,30.23,76718.68,0.0,0.9737,3e-05,3.99445]
[1779466170554,30.23,76719.0,0.0,0.97372,3e-05,3.99183]
[1779466175611,30.22,76717.84,0.0,0.97371,3e-05,3.9924]
[1779466177616,30.22,76723.62,0.0,0.97389,3e-05,3.96958]
[1779466179629,30.22,76726.78,0.0,0.97399,3e-05,3.95697]
[1779466184665,30.22,76726.87,0.0,0.974,3e-05,3.95542]
[1779466185672,30.22,76732.7,0.0,0.97418,3e-05,3.93288]
[1779466186678,30.22,76736.59,0.0,0.9743,3e-05,3.91785]
[1779466191714,30.22,76741.19,0.0,0.97445,3e-05,3.89948]
[1779466196747,30.21,76742.65,0.0,0.9745,3e-05,3.89314]
[1779466201783,30.21,76744.07,0.0,0.97455,3e-05,3.88695]
[1779466206824,30.21,76744.08,0.0,0.97455,3e-05,3.88612]
[1779466211855,30.21,76744.69,0.0,0.97458,3e-05,3.883]
[1779466216889,30.21,76746.34,0.0,0.97463,3e-05,3.87599]
[1779466220917,30.21,76751.95,0.0,0.97481,3e-05,3.85423]
[1779466221925,30.21,76760.35,0.0,0.97505,3e-05,3.82262]
[1779466222933,30.21,76762.28,0.0,0.97511,3e-05,3.81536]
[1779466227969,30.21,76761.3,0.0,0.97508,3e-05,3.81884]
[1779466233012,30.21,76760.33,0.0,0.97507,3e-05,3.81996]
[1779466236027,30.21,76766.65,0.0,0.97526,3e-05,3.79642]
[1779466241065,30.21,76766.05,0.0,0.97524,3e-05,3.79886]
[1779466246100,30.21,76759.4,0.0,0.97504,3e-05,3.8239]
[1779466248115,30.21,76756.19,0.0,0.97495,3e-05,3.83595]
[1779466251135,30.21,76748.82,0.0,0.97473,3e-05,3.86368]
[1779466252141,30.21,76732.19,0.0,0.97423,3e-05,3.92669]
[1779466253148,30.21,76732.11,0.0,0.97423,3e-05,3.92686]
[1779466255162,30.21,76722.8,0.0,0.97394,3e-05,3.96219]
[1779466256169,30.2,76723.45,0.0,0.97397,3e-05,3.95949]
[1779466259191,30.2,76729.08,0.0,0.97414,3e-05,3.93735]
[1779466264225,30.2,76723.86,0.0,0.97399,3e-05,3.95642]
[1779466269261,30.2,76728.04,0.0,0.97413,3e-05,3.93912]
[1779466274297,30.2,76725.83,0.0,0.97407,3e-05,3.94645]
[1779466277317,30.2,76716.41,0.0,0.97379,3e-05,3.98188]
[1779466279330,30.19,76715.07,0.0,0.97375,3e-05,3.98645]
[1779466284366,30.19,76718.8,0.0,0.97388,3e-05,3.97064]
[1779466286380,30.19,76720.73,0.0,0.97394,3e-05,3.96272]
[1779466292286,30.19,76723.51,0.0,0.97405,3e-05,3.94819]
[1779466297458,30.19,76727.15,0.0,0.97417,3e-05,3.93326]
[1779466299470,30.18,76734.48,0.0,0.97439,3e-05,3.90495]
[1779466301486,30.18,76738.65,0.0,0.97452,3e-05,3.88884]
[1779466303498,30.18,76744.22,0.0,0.97469,3e-05,3.86752]
[1779466305513,30.18,76748.81,0.0,0.97483,3e-05,3.85005]
[1779466307527,30.18,76759.48,0.0,0.97514,3e-05,3.80996]
[1779466308534,30.18,76762.38,0.0,0.97523,3e-05,3.79915]
[1779466313569,30.18,76758.48,0.0,0.97511,3e-05,3.8138]
[1779466318605,30.18,76753.08,0.0,0.97496,3e-05,3.83397]
[1779466323639,30.18,76758.39,0.0,0.97511,3e-05,3.81406]
[1779466328675,30.18,76759.25,0.0,0.97514,3e-05,3.81102]
[1779466333711,30.18,76758.04,0.0,0.9751,3e-05,3.81576]
[1779466338744,30.18,76761.16,0.0,0.97519,3e-05,3.80436]
[1779466343780,30.18,76760.19,0.0,0.97516,3e-05,3.80838]
[1779466348814,30.19,76762.18,0.0,0.97521,3e-05,3.80144]
[1779466353850,30.19,76764.27,0.0,0.97528,3e-05,3.79183]
[1779466358885,30.19,76763.83,0.0,0.97527,3e-05,3.7941]
[1779466361905,30.19,76770.16,0.0,0.97545,3e-05,3.77102]
[1779466366941,30.19,76769.47,0.0,0.97542,3e-05,3.77439]
[1779466371978,30.19,76774.95,0.0,0.97557,3e-05,3.75484]
[1779466377014,30.19,76780.24,0.0,0.97572,3e-05,3.73622]
[1779466378022,30.19,76785.85,0.0,0.97588,3e-05,3.71582]
[1779466379028,30.2,76787.81,0.0,0.97594,3e-05,3.70886]
[1779466381043,30.2,76782.33,0.0,0.97577,3e-05,3.72937]
[1779466386076,30.2,76786.6,0.0,0.97589,3e-05,3.71463]
[1779466390105,30.2,76789.94,0.0,0.97598,3e-05,3.70326]
[1779466394133,30.2,76798.62,0.0,0.97622,3e-05,3.67255]
[1779466395141,30.2,76802.51,0.0,0.97633,3e-05,3.65872]
[1779466400174,30.21,76802.82,0.0,0.97632,3e-05,3.65907]
[1779466405212,30.21,76799.86,0.0,0.97623,3e-05,3.67128]
[1779466410246,30.2,76798.1,0.0,0.9762,3e-05,3.6752]
[1779466415279,30.19,76796.92,0.0,0.97622,3e-05,3.67209]
[1779466420316,30.18,76796.26,0.0,0.97624,3e-05,3.66953]
[1779466425354,30.17,76795.55,0.0,0.97626,3e-05,3.66723]
[1779466430388,30.16,76798.28,0.0,0.97637,3e-05,3.65256]
[1779466435422,30.15,76795.11,0.0,0.97632,3e-05,3.65935]
[1779466440463,30.14,76794.29,0.0,0.97634,3e-05,3.65674]
[1779466442476,30.14,76784.56,0.0,0.97607,3e-05,3.69023]
[1779466443484,30.13,76777.02,0.0,0.97587,3e-05,3.7168]
[1779466446508,30.13,76771.88,0.0,0.97574,3e-05,3.73257]
[1779466449525,30.12,76780.16,0.0,0.976,3e-05,3.69901]
[1779466451540,30.12,76787.06,0.0,0.97621,3e-05,3.67316]
[1779466456574,30.12,76788.69,0.0,0.97624,3e-05,3.66897]
[1779466458587,30.12,76797.87,0.0,0.97649,3e-05,3.63641]
[1779466459595,30.12,76799.48,0.0,0.97654,3e-05,3.631]
[1779466464630,30.13,76800.08,0.0,0.97654,3e-05,3.63085]
[1779466469665,30.13,76798.28,0.0,0.9765,3e-05,3.63544]
[1779466475715,30.11,76801.29,0.0,0.97664,3e-05,3.61693]
[1779466481757,30.1,76799.86,0.0,0.97664,3e-05,3.61688]
[1779466486791,30.09,76798.12,0.0,0.97662,3e-05,3.61887]
[1779466490819,30.09,76792.16,0.0,0.97648,3e-05,3.63695]
[1779466493840,30.08,76786.6,0.0,0.97635,3e-05,3.6544]
[1779466498876,30.07,76791.58,0.0,0.97652,3e-05,3.6318]
[1779466502904,30.06,76786.22,0.0,0.9764,3e-05,3.64766]
[1779466507940,30.05,76787.33,0.0,0.97647,3e-05,3.63908]
[1779466512974,30.05,76787.8,0.0,0.97649,3e-05,3.63549]
[1779466517003,30.05,76777.94,0.0,0.9762,3e-05,3.67296]
[1779466518010,30.05,76777.5,0.0,0.97619,3e-05,3.67491]
[1779466523047,30.06,76780.42,0.0,0.97626,3e-05,3.66596]
[1779466527077,30.06,76785.68,0.0,0.97639,3e-05,3.64826]
[1779466532112,30.06,76783.36,0.0,0.97633,3e-05,3.65612]
[1779466536140,30.07,76788.79,0.0,0.97647,3e-05,3.63779]
[1779466540169,30.07,76794.19,0.0,0.97661,3e-05,3.61976]
[1779466542182,30.07,76797.23,0.0,0.9767,3e-05,3.60824]
[1779466547218,30.06,76795.79,0.0,0.9767,3e-05,3.60872]
[1779466552329,30.05,76793.77,0.0,0.97668,3e-05,3.61134]
[1779466553273,30.05,76783.87,0.0,0.97641,3e-05,3.64528]
[1779466554276,30.05,76749.96,0.0,0.97544,3e-05,3.76992]
[1779466555284,30.05,76747.83,0.0,0.97537,3e-05,3.77802]
[1779466557297,30.05,76742.78,0.0,0.97522,3e-05,3.79716]
[1779466559313,30.05,76735.93,0.0,0.97502,3e-05,3.82307]
[1779466561325,30.05,76730.74,0.0,0.97486,3e-05,3.84279]
[1779466562334,30.05,76729.22,0.0,0.97482,3e-05,3.84857]
[1779466566362,30.05,76735.2,0.0,0.97499,3e-05,3.82615]
[1779466571396,30.05,76732.34,0.0,0.97491,3e-05,3.83725]
[1779466574417,30.05,76729.3,0.0,0.97481,3e-05,3.8488]
[1779466575423,30.05,76736.7,0.0,0.97504,3e-05,3.82092]
[1779466576432,30.05,76748.3,0.0,0.97538,3e-05,3.77755]
[1779466577442,30.05,76753.28,0.0,0.97552,3e-05,3.75915]
[1779466578445,30.05,76747.44,0.0,0.97535,3e-05,3.78104]
[1779466579452,30.05,76745.78,0.0,0.9753,3e-05,3.78736]
[1779466584489,30.05,76751.9,0.0,0.97547,3e-05,3.76521]
[1779466586502,30.05,76754.56,0.0,0.97555,3e-05,3.75567]
[1779466590529,30.05,76759.96,0.0,0.9757,3e-05,3.73644]
[1779466595564,30.06,76759.63,0.0,0.9757,3e-05,3.73646]
[1779466600599,30.06,76758.47,0.0,0.97565,3e-05,3.74199]
[1779466605636,30.06,76753.68,0.0,0.9755,3e-05,3.76091]
[1779466610679,30.06,76759.72,0.0,0.97567,3e-05,3.73963]
[1779466612687,30.06,76761.31,0.0,0.97571,3e-05,3.7345]
[1779466617722,30.07,76764.14,0.0,0.97578,3e-05,3.72537]
[1779466622759,30.07,76766.68,0.0,0.97585,3e-05,3.71728]
[1779466627798,30.07,76769.28,0.0,0.97591,3e-05,3.70897]
[1779466632832,30.07,76771.18,0.0,0.97596,3e-05,3.70324]
[1779466637865,30.08,76774.48,0.0,0.97604,3e-05,3.69232]
[1779466642901,30.08,76774.75,0.0,0.97604,3e-05,3.69257]
[1779466644916,30.08,76763.58,0.0,0.97572,3e-05,3.73409]
[1779466645922,30.08,76761.42,0.0,0.97565,3e-05,3.74224]
[1779466650961,30.08,76758.15,0.0,0.97555,3e-05,3.7551]
[1779466655999,30.08,76757.99,0.0,0.97555,3e-05,3.75418]
[1779466661031,30.09,76755.76,0.0,0.97548,3e-05,3.76324]
[1779466666072,30.09,76759.45,0.0,0.97559,3e-05,3.7503]
[1779466667078,30.09,76765.01,0.0,0.97575,3e-05,3.72993]
[1779466668085,30.09,76770.1,0.0,0.97589,3e-05,3.7114]
[1779466671105,30.09,76778.36,0.0,0.97612,3e-05,3.68188]
[1779466672116,30.09,76784.32,0.0,0.97629,3e-05,3.66044]
[1779466674126,30.09,76787.6,0.0,0.97638,3e-05,3.64912]
[1779466679162,30.1,76793.77,0.0,0.97654,3e-05,3.62844]
[1779466681176,30.1,76794.66,0.0,0.97656,3e-05,3.62595]
[1779466686211,30.1,76790.28,0.0,0.97642,3e-05,3.64359]
[1779466691247,30.1,76786.77,0.0,0.97631,3e-05,3.65795]
[1779466696281,30.11,76785.32,0.0,0.97626,3e-05,3.66471]
[1779466700310,30.11,76779.71,0.0,0.97609,3e-05,3.68635]
[1779466702324,30.11,76780.37,0.0,0.9761,3e-05,3.68446]
[1779466706354,30.11,76785.74,0.0,0.97625,3e-05,3.66596]
[1779466711400,30.12,76777.75,0.0,0.97602,3e-05,3.69418]
[1779466713409,30.12,76775.8,0.0,0.97596,3e-05,3.70184]
[1779466714416,30.12,76770.11,0.0,0.9758,3e-05,3.72295]
[1779466715426,30.12,76764.17,0.0,0.97562,3e-05,3.74503]
[1779466716432,30.12,76762.63,0.0,0.97558,3e-05,3.75088]
[1779466718444,30.12,76758.22,0.0,0.97545,3e-05,3.76748]
[1779466719451,30.12,76763.41,0.0,0.9756,3e-05,3.74837]
[1779466720459,30.12,76766.36,0.0,0.97568,3e-05,3.73763]
[1779466725506,30.12,76761.44,0.0,0.97553,3e-05,3.75658]
[1779466729521,30.12,76766.84,0.0,0.97569,3e-05,3.73726]
[1779466731536,30.12,76773.32,0.0,0.97589,3e-05,3.71116]
[1779466736571,30.11,76775.81,0.0,0.97598,3e-05,3.69929]
[1779466741608,30.11,76775.32,0.0,0.97596,3e-05,3.70238]
[1779466744627,30.11,76779.76,0.0,0.9761,3e-05,3.68433]
[1779466749662,30.1,76785.19,0.0,0.97628,3e-05,3.66081]
[1779466754696,30.1,76787.03,0.0,0.97636,3e-05,3.6505]
[1779466759731,30.1,76785.16,0.0,0.9763,3e-05,3.65901]
[1779466761746,30.09,76779.58,0.0,0.97615,3e-05,3.67731]
[1779466765774,30.09,76773.89,0.0,0.97601,3e-05,3.69528]
[1779466770809,30.09,76774.71,0.0,0.97603,3e-05,3.69355]
[1779466775846,30.09,76770.24,0.0,0.97591,3e-05,3.70752]
[1779466779872,30.09,76765.2,0.0,0.97579,3e-05,3.72319]
[1779466781887,30.08,76757.31,0.0,0.97557,3e-05,3.75144]
[1779466782892,30.08,76755.73,0.0,0.97552,3e-05,3.75747]
[1779466787928,30.07,76754.02,0.0,0.97551,3e-05,3.75927]
[1779466792963,30.06,76757.0,0.0,0.97564,3e-05,3.74242]
[1779466797999,30.05,76756.45,0.0,0.97567,3e-05,3.73875]
[1779466803036,30.04,76755.56,0.0,0.97568,3e-05,3.73642]
[1779466808073,30.03,76757.23,0.0,0.97578,3e-05,3.72471]
[1779466813108,30.02,76756.79,0.0,0.9758,3e-05,3.72088]
[1779466818144,30.0,76762.64,0.0,0.97601,3e-05,3.69399]
[1779466819150,30.0,76766.15,0.0,0.97612,3e-05,3.68009]
[1779466821164,30.0,76771.54,0.0,0.97629,3e-05,3.65841]
[1779466826198,29.99,76775.17,0.0,0.97643,3e-05,3.64028]
[1779466828213,29.98,76780.38,0.0,0.9766,3e-05,3.6195]
[1779466833248,29.97,76785.63,0.0,0.97679,3e-05,3.5937]
[1779466838284,29.97,76786.89,0.0,0.97683,3e-05,3.58875]
[1779466843319,29.98,76791.41,0.0,0.97694,3e-05,3.5748]
[1779466848354,29.98,76794.59,0.0,0.97701,3e-05,3.56584]
[1779466851375,29.99,76804.77,0.0,0.97728,3e-05,3.53104]
[1779466852382,29.98,76807.98,0.0,0.97737,3e-05,3.51889]
[1779466857421,29.99,76806.7,0.0,0.97733,3e-05,3.52372]
[1779466861449,29.98,76813.74,0.0,0.97754,3e-05,3.49728]
[1779466863464,29.98,76818.62,0.0,0.97769,3e-05,3.47812]
[1779466864469,29.98,76823.63,0.0,0.97782,3e-05,3.46055]
[1779466866483,29.97,76826.14,0.0,0.9779,3e-05,3.45058]
[1779466871523,29.97,76828.64,0.0,0.97799,3e-05,3.4389]
[1779466876557,29.96,76827.95,0.0,0.97799,3e-05,3.43838]
[1779466880585,29.96,76833.32,0.0,0.97815,3e-05,3.41734]
[1779466881592,29.96,76838.74,0.0,0.9783,3e-05,3.39803]
[1779466882598,29.95,76841.21,0.0,0.97837,3e-05,3.389]
[1779466883605,29.95,76848.12,0.0,0.97855,3e-05,3.36474]
[1779466884618,29.95,76854.67,0.0,0.97873,3e-05,3.34189]
[1779466885621,29.95,76856.95,0.0,0.97879,3e-05,3.3337]
[1779466886628,29.95,76866.16,0.0,0.97903,3e-05,3.30205]
[1779466887635,29.95,76868.37,0.0,0.97909,3e-05,3.29424]
[1779466890673,29.95,76856.9,0.0,0.9788,3e-05,3.33209]
[1779466891673,29.95,76849.22,0.0,0.97862,3e-05,3.35569]
[1779466892680,29.95,76845.6,0.0,0.97853,3e-05,3.36764]
[1779466897717,29.94,76848.45,0.0,0.97862,3e-05,3.3556]
[1779466900738,29.94,76856.39,0.0,0.97884,3e-05,3.32722]
[1779466903764,29.94,76860.91,0.0,0.97896,3e-05,3.31072]
[1779466908794,29.93,76853.17,0.0,0.97878,3e-05,3.33509]
[1779466913829,29.93,76854.64,0.0,0.97883,3e-05,3.32803]
[1779466918864,29.92,76859.47,0.0,0.97897,3e-05,3.30956]
[1779466919871,29.92,76867.01,0.0,0.97917,3e-05,3.28369]
[1779466920878,29.92,76867.01,0.0,0.97917,3e-05,3.28335]
[1779466925913,29.92,76866.29,0.0,0.97916,3e-05,3.28409]
[1779466926921,29.92,76859.99,0.0,0.979,3e-05,3.30504]
[1779466927927,29.91,76858.97,0.0,0.97898,3e-05,3.30811]
[1779466932964,29.91,76854.78,0.0,0.97889,3e-05,3.3204]
[1779466937997,29.91,76852.1,0.0,0.97884,3e-05,3.32701]
[1779466943033,29.9,76853.99,0.0,0.9789,3e-05,3.31849]
[1779466948066,29.9,76854.13,0.0,0.97892,3e-05,3.31596]
[1779466952097,29.89,76847.2,0.0,0.97877,3e-05,3.33567]
[1779466955119,29.89,76843.89,0.0,0.97869,3e-05,3.34561]
[1779466960152,29.88,76849.67,0.0,0.97886,3e-05,3.32363]
[1779466965188,29.88,76847.0,0.0,0.97881,3e-05,3.33054]
[1779466970229,29.87,76847.91,0.0,0.97884,3e-05,3.3253]
[1779466975258,29.87,76847.37,0.0,0.97885,3e-05,3.32513]
[1779466980292,29.87,76845.56,0.0,0.97881,3e-05,3.32925]
[1779466985334,29.86,76841.36,0.0,0.97872,3e-05,3.34157]
[1779466987351,29.86,76832.65,0.0,0.9785,3e-05,3.37061]
[1779466988362,29.86,76832.7,0.0,0.9785,3e-05,3.36997]
[1779466993393,29.85,76832.59,0.0,0.97852,3e-05,3.36801]
[1779466998429,29.85,76830.28,0.0,0.97848,3e-05,3.37358]
[1779467001450,29.84,76824.94,0.0,0.97835,3e-05,3.39057]
[1779467006485,29.84,76821.25,0.0,0.97827,3e-05,3.40086]
[1779467011519,29.83,76817.53,0.0,0.9782,3e-05,3.40905]
[1779467017563,29.83,76816.96,0.0,0.97821,3e-05,3.40805]
[1779467020583,29.82,76811.66,0.0,0.97808,3e-05,3.42504]
[1779467026627,29.82,76807.66,0.0,0.97799,3e-05,3.43588]
[1779467027635,29.82,76799.15,0.0,0.97777,3e-05,3.46525]
[1779467028640,29.81,76797.17,0.0,0.97772,3e-05,3.47166]
[1779467033675,29.81,76795.75,0.0,0.97771,3e-05,3.47321]
[1779467039717,29.8,76795.71,0.0,0.97773,3e-05,3.47006]
[1779467044753,29.79,76795.82,0.0,0.97775,3e-05,3.46704]
[1779467049786,29.79,76795.34,0.0,0.97776,3e-05,3.46607]
[1779467054822,29.78,76795.29,0.0,0.97778,3e-05,3.46357]
[1779467060867,29.78,76795.12,0.0,0.9778,3e-05,3.46094]
[1779467061871,29.78,76790.6,0.0,0.97768,3e-05,3.47633]
[1779467065900,29.77,76786.05,0.0,0.97757,3e-05,3.49008]
[1779467070934,29.76,76785.61,0.0,0.97758,3e-05,3.4886]
[1779467075968,29.76,76787.39,0.0,0.97767,3e-05,3.47705]
[1779467081004,29.75,76784.09,0.0,0.9776,3e-05,3.48574]
[1779467086040,29.74,76786.37,0.0,0.97769,3e-05,3.47463]
[1779467087047,29.74,76781.29,0.0,0.97755,3e-05,3.49203]
[1779467092081,29.74,76782.01,0.0,0.9776,3e-05,3.48636]
[1779467097976,29.73,76783.21,0.0,0.97766,3e-05,3.4784]
[1779467103166,29.72,76775.52,0.0,0.97747,3e-05,3.50258]
[1779467110208,29.71,76774.84,0.0,0.97749,3e-05,3.50026]
[1779467111213,29.71,76781.02,0.0,0.97766,3e-05,3.47765]
[1779467113228,29.71,76791.64,0.0,0.97796,3e-05,3.43888]
[1779467114235,29.71,76794.19,0.0,0.97803,3e-05,3.42935]
[1779467119271,29.7,76793.78,0.0,0.97804,3e-05,3.42807]
[1779467121284,29.7,76786.6,0.0,0.97786,3e-05,3.45221]
[1779467126322,29.69,76786.21,0.0,0.97787,3e-05,3.45056]
[1779467129342,29.69,76781.13,0.0,0.97775,3e-05,3.46672]
[1779467130347,29.69,76777.13,0.0,0.97764,3e-05,3.48028]
[1779467135383,29.68,76784.02,0.0,0.97787,3e-05,3.45041]
[1779467138257,29.68,76787.74,0.0,0.97798,3e-05,3.43553]
[1779467143438,29.67,76790.53,0.0,0.97808,3e-05,3.42289]
[1779467150487,29.66,76790.99,0.0,0.97812,3e-05,3.41748]
[1779467155524,29.66,76790.51,0.0,0.97813,3e-05,3.41651]
[1779467158544,29.65,76797.13,0.0,0.97832,3e-05,3.39179]
[1779467162571,29.65,76795.24,0.0,0.97828,3e-05,3.39646]
[1779467167607,29.64,76799.0,0.0,0.9784,3e-05,3.38097]
[1779467171635,29.64,76803.05,0.0,0.97852,3e-05,3.36514]
[1779467176671,29.63,76799.45,0.0,0.97844,3e-05,3.37551]
[1779467182711,29.63,76801.2,0.0,0.97851,3e-05,3.36698]
[1779467187746,29.62,76799.89,0.0,0.97849,3e-05,3.36955]
[1779467192783,29.62,76797.04,0.0,0.97844,3e-05,3.37527]
[1779467198824,29.61,76797.21,0.0,0.97846,3e-05,3.372]
[1779467203860,29.61,76796.16,0.0,0.97845,3e-05,3.37378]
[1779467208897,29.61,76794.88,0.0,0.97843,3e-05,3.37637]
[1779467213930,29.6,76797.27,0.0,0.97851,3e-05,3.36626]
[1779467219972,29.6,76797.28,0.0,0.97852,3e-05,3.36414]
[1779467225013,29.59,76801.0,0.0,0.97863,3e-05,3.34955]
[1779467230046,29.59,76802.49,0.0,0.97868,3e-05,3.34285]
[1779467235078,29.59,76806.02,0.0,0.97879,3e-05,3.32926]
[1779467238098,29.59,76800.82,0.0,0.97866,3e-05,3.34632]
[1779467243133,29.58,76794.35,0.0,0.9785,3e-05,3.36717]
[1779467248168,29.58,76796.02,0.0,0.97856,3e-05,3.35966]
[1779467252196,29.58,76801.68,0.0,0.97873,3e-05,3.33657]
[1779467257231,29.57,76805.02,0.0,0.97883,3e-05,3.32373]
[1779467262266,29.57,76810.07,0.0,0.97897,3e-05,3.30516]
[1779467267301,29.57,76812.61,0.0,0.97904,3e-05,3.29541]
[1779467272336,29.57,76810.63,0.0,0.979,3e-05,3.30115]
[1779467277371,29.56,76809.87,0.0,0.97899,3e-05,3.30266]
[1779467282406,29.56,76809.55,0.0,0.97899,3e-05,3.30267]
[1779467287442,29.56,76809.39,0.0,0.97899,3e-05,3.30213]
[1779467292478,29.56,76809.13,0.0,0.97899,3e-05,3.30195]
[1779467295498,29.55,76802.07,0.0,0.97881,3e-05,3.32557]
[1779467299389,29.55,76793.9,0.0,0.9786,3e-05,3.35277]
[1779467304562,29.55,76792.92,0.0,0.97859,3e-05,3.3547]
[1779467309599,29.55,76795.29,0.0,0.97866,3e-05,3.34502]
[1779467313630,29.54,76801.12,0.0,0.97884,3e-05,3.32157]
[1779467317654,29.54,76803.42,0.0,0.97891,3e-05,3.31272]
[1779467321682,29.54,76810.05,0.0,0.97908,3e-05,3.28914]
[1779467326717,29.54,76811.17,0.0,0.97912,3e-05,3.28437]
[1779467331754,29.54,76812.31,0.0,0.97916,3e-05,3.27954]
[1779467334773,29.53,76818.2,0.0,0.97931,3e-05,3.25894]
[1779467337793,29.53,76823.46,0.0,0.97945,3e-05,3.24062]
[1779467342828,29.53,76825.49,0.0,0.97951,3e-05,3.23312]
[1779467343835,29.53,76831.06,0.0,0.97965,3e-05,3.21424]
[1779467345850,29.53,76836.73,0.0,0.9798,3e-05,3.19506]
[1779467348870,29.53,76845.1,0.0,0.98001,3e-05,3.16696]
[1779467349878,29.53,76845.58,0.0,0.98002,3e-05,3.16534]
[1779467354916,29.53,76849.6,0.0,0.98012,2e-05,3.1519]
[1779467359950,29.53,76851.48,0.0,0.98017,2e-05,3.1456]
[1779467360957,29.53,76856.66,0.0,0.9803,2e-05,3.12848]
[1779467365992,29.53,76855.67,0.0,0.98027,2e-05,3.13175]
[1779467368010,29.53,76860.72,0.0,0.9804,2e-05,3.11515]
[1779467373042,29.53,76859.78,0.0,0.98039,2e-05,3.11621]
[1779467378077,29.53,76860.35,0.0,0.9804,2e-05,3.1144]
[1779467383112,29.53,76865.43,0.0,0.98053,2e-05,3.09783]
[1779467388148,29.53,76864.13,0.0,0.98049,2e-05,3.10222]
[1779467393182,29.53,76864.34,0.0,0.9805,2e-05,3.10161]
[1779467398218,29.53,76865.05,0.0,0.98051,2e-05,3.09936]
[1779467403252,29.53,76865.96,0.0,0.98054,2e-05,3.09645]
[1779467408290,29.53,76865.63,0.0,0.98053,2e-05,3.09757]
[1779467413322,29.53,76867.32,0.0,0.98057,2e-05,3.09213]
[1779467420235,29.53,76868.17,0.0,0.98059,2e-05,3.08948]
[1779467425407,29.53,76869.16,0.0,0.98061,2e-05,3.08634]
[1779467430443,29.53,76869.66,0.0,0.98062,2e-05,3.08482]
[1779467435476,29.53,76870.81,0.0,0.98066,2e-05,3.079]
[1779467437491,29.53,76876.31,0.0,0.9808,2e-05,3.06124]
[1779467439506,29.53,76883.18,0.0,0.98096,2e-05,3.03922]
[1779467442528,29.53,76889.13,0.0,0.9811,2e-05,3.02046]
[1779467447562,29.54,76885.24,0.0,0.981,2e-05,3.03358]
[1779467449575,29.54,76879.6,0.0,0.98087,2e-05,3.05196]
[1779467451588,29.54,76873.34,0.0,0.98071,2e-05,3.0724]
[1779467456625,29.54,76873.35,0.0,0.98071,2e-05,3.07266]
[1779467458639,29.54,76883.11,0.0,0.98095,2e-05,3.04123]
[1779467459645,29.54,76885.12,0.0,0.98099,2e-05,3.03488]
[1779467464680,29.54,76880.94,0.0,0.98089,2e-05,3.04897]
[1779467470588,29.54,76878.99,0.0,0.98084,2e-05,3.05594]
[1779467473750,29.54,76872.6,0.0,0.98068,2e-05,3.07697]
[1779467476771,29.54,76859.38,0.0,0.98035,2e-05,3.12038]
[1779467477780,29.54,76862.2,0.0,0.98042,2e-05,3.11113]
[1779467480663,29.54,76866.52,0.0,0.98053,2e-05,3.09707]
[1779467485833,29.54,76866.51,0.0,0.98053,2e-05,3.09732]
[1779467490869,29.54,76868.24,0.0,0.98057,2e-05,3.09187]
[1779467494897,29.54,76871.74,0.0,0.98066,2e-05,3.07862]
[1779467499934,29.54,76873.06,0.0,0.98069,2e-05,3.07473]
[1779467504968,29.55,76880.99,0.0,0.98088,2e-05,3.04948]
[1779467506982,29.55,76880.97,0.0,0.98088,2e-05,3.04981]
[1779467512021,29.55,76883.07,0.0,0.98092,2e-05,3.04375]
[1779467517054,29.56,76885.85,0.0,0.98096,2e-05,3.03858]
[1779467522090,29.57,76884.28,0.0,0.98087,2e-05,3.05168]
[1779467527123,29.59,76884.19,0.0,0.98081,2e-05,3.05979]
[1779467532162,29.61,76883.58,0.0,0.98074,2e-05,3.06881]
[1779467537194,29.61,76884.14,0.0,0.98075,2e-05,3.06776]
[1779467542228,29.61,76884.28,0.0,0.98075,2e-05,3.06792]
[1779467546259,29.61,76893.24,0.0,0.98096,2e-05,3.03941]
[1779467547267,29.61,76891.58,0.0,0.98092,2e-05,3.04491]
[1779467549305,29.61,76883.94,0.0,0.98073,2e-05,3.06989]
[1779467551304,29.61,76881.61,0.0,0.98069,2e-05,3.07558]
[1779467556337,29.62,76878.57,0.0,0.98061,2e-05,3.08599]
[1779467561374,29.62,76874.26,0.0,0.9805,2e-05,3.10048]
[1779467566411,29.62,76877.6,0.0,0.98058,2e-05,3.09002]
[1779467572452,29.62,76877.22,0.0,0.98056,2e-05,3.09187]
[1779467577486,29.62,76876.51,0.0,0.98054,2e-05,3.09471]
[1779467582521,29.62,76874.07,0.0,0.98048,2e-05,3.10314]
[1779467587556,29.62,76881.05,0.0,0.98065,2e-05,3.08091]
[1779467592591,29.62,76880.87,0.0,0.98064,2e-05,3.08212]
[1779467597627,29.63,76878.62,0.0,0.98058,2e-05,3.09007]
[1779467602662,29.63,76872.74,0.0,0.98043,2e-05,3.10986]
[1779467605683,29.63,76869.93,0.0,0.98036,2e-05,3.11933]
[1779467607698,29.63,76861.29,0.0,0.98014,2e-05,3.14788]
[1779467608705,29.63,76859.03,0.0,0.98009,2e-05,3.15537]
[1779467613739,29.63,76859.69,0.0,0.98012,2e-05,3.15106]
[1779467618773,29.63,76860.31,0.0,0.98013,2e-05,3.14899]
[1779467622802,29.63,76855.68,0.0,0.98002,2e-05,3.16419]
[1779467627838,29.63,76857.73,0.0,0.98007,2e-05,3.15709]
[1779467631735,29.63,76851.07,0.0,0.97991,3e-05,3.17898]
[1779467633882,29.63,76849.43,0.0,0.97987,3e-05,3.18412]
[1779467638916,29.62,76851.39,0.0,0.97992,3e-05,3.17705]
[1779467643949,29.62,76852.35,0.0,0.97995,3e-05,3.17336]
[1779467646971,29.62,76846.06,0.0,0.97979,3e-05,3.1939]
[1779467648985,29.62,76838.9,0.0,0.97961,3e-05,3.2175]
[1779467654021,29.62,76836.33,0.0,0.97956,3e-05,3.22512]
[1779467659055,29.62,76835.69,0.0,0.97955,3e-05,3.22624]
[1779467664090,29.61,76835.12,0.0,0.97954,3e-05,3.22712]
[1779467669128,29.61,76837.5,0.0,0.97961,3e-05,3.21813]
[1779467674161,29.61,76837.42,0.0,0.97963,3e-05,3.21525]
[1779467679196,29.61,76838.05,0.0,0.97965,3e-05,3.21219]
[1779467684232,29.61,76837.47,0.0,0.97964,3e-05,3.21322]
[1779467689267,29.6,76836.79,0.0,0.97963,3e-05,3.21459]
[1779467694302,29.6,76836.5,0.0,0.97963,3e-05,3.21467]
[1779467699338,29.6,76835.67,0.0,0.97962,3e-05,3.21658]
[1779467704374,29.6,76834.98,0.0,0.97961,3e-05,3.21803]
[1779467710415,29.6,76834.41,0.0,0.9796,3e-05,3.21891]
[1779467715451,29.59,76832.07,0.0,0.97955,3e-05,3.22594]
[1779467720486,29.59,76822.29,0.0,0.9793,3e-05,3.25812]
[1779467721491,29.59,76818.43,0.0,0.9792,3e-05,3.27102]
[1779467726532,29.59,76823.8,0.0,0.97935,3e-05,3.2517]
[1779467729552,29.59,76813.59,0.0,0.97909,3e-05,3.28579]
[1779467731567,29.59,76811.31,0.0,0.97905,3e-05,3.29087]
[1779467732574,29.59,76806.0,0.0,0.97891,3e-05,3.30881]
[1779467733579,29.59,76797.92,0.0,0.9787,3e-05,3.33637]
[1779467734589,29.58,76794.14,0.0,0.9786,3e-05,3.34912]
[1779467739637,29.58,76795.38,0.0,0.97865,3e-05,3.34307]
[1779467742657,29.58,76787.63,0.0,0.97845,3e-05,3.36892]
[1779467747691,29.57,76791.51,0.0,0.97857,3e-05,3.35346]
[1779467752729,29.57,76795.82,0.0,0.9787,3e-05,3.33672]
[1779467755749,29.57,76798.99,0.0,0.97879,3e-05,3.32478]
[1779467760784,29.56,76797.83,0.0,0.97877,3e-05,3.32721]
[1779467765819,29.56,76800.56,0.0,0.97885,3e-05,3.31626]
[1779467768839,29.56,76802.7,0.0,0.97892,3e-05,3.30806]
[1779467773876,29.56,76803.31,0.0,0.97894,3e-05,3.30467]
[1779467778910,29.55,76802.13,0.0,0.97892,3e-05,3.30749]
[1779467780924,29.55,76794.84,0.0,0.97873,3e-05,3.33213]
[1779467781931,29.55,76790.83,0.0,0.97863,3e-05,3.34573]
[1779467783945,29.55,76788.82,0.0,0.97858,3e-05,3.35208]
[1779467788980,29.55,76796.44,0.0,0.97879,3e-05,3.32419]
[1779467794019,29.54,76797.14,0.0,0.97884,3e-05,3.31822]
[1779467799053,29.54,76796.52,0.0,0.97883,3e-05,3.31884]
[1779467802943,29.54,76790.76,0.0,0.97868,3e-05,3.33799]
[1779467804085,29.54,76789.48,0.0,0.97865,3e-05,3.34185]
[1779467809119,29.54,76790.57,0.0,0.97869,3e-05,3.33665]
[1779467813014,29.53,76802.51,0.0,0.97901,3e-05,3.29474]
[1779467818183,29.53,76800.35,0.0,0.97897,3e-05,3.30095]
[1779467823220,29.53,76799.23,0.0,0.97895,3e-05,3.3038]
[1779467825232,29.53,76809.95,0.0,0.97923,3e-05,3.26679]
[1779467830267,29.53,76813.98,0.0,0.97934,3e-05,3.25248]
[1779467835302,29.53,76813.98,0.0,0.97934,3e-05,3.25191]
[1779467840337,29.52,76818.78,0.0,0.97947,3e-05,3.23512]
[1779467843357,29.52,76824.29,0.0,0.97961,3e-05,3.21627]
[1779467848393,29.52,76833.38,0.0,0.97984,3e-05,3.18545]
[1779467849399,29.52,76839.59,0.0,0.98,3e-05,3.16473]
[1779467854435,29.52,76845.4,0.0,0.98016,2e-05,3.1433]
[1779467858463,29.52,76852.49,0.0,0.98033,2e-05,3.11996]
[1779467863501,29.52,76854.49,0.0,0.98038,2e-05,3.11358]
[1779467868533,29.52,76854.89,0.0,0.98039,2e-05,3.11244]
[1779467873568,29.52,76862.38,0.0,0.98057,2e-05,3.08809]
[1779467877598,29.53,76866.76,0.0,0.98068,2e-05,3.07408]
[1779467882633,29.53,76867.37,0.0,0.98069,2e-05,3.07253]
[1779467887669,29.53,76872.26,0.0,0.9808,2e-05,3.05711]
[1779467892704,29.53,76871.73,0.0,0.98079,2e-05,3.05937]
[1779467897739,29.53,76871.42,0.0,0.98078,2e-05,3.06089]
[1779467902776,29.53,76868.7,0.0,0.98071,2e-05,3.07019]
[1779467907809,29.53,76870.09,0.0,0.98074,2e-05,3.06611]
[1779467912844,29.53,76870.38,0.0,0.98075,2e-05,3.0635]
[1779467917878,29.53,76869.25,0.0,0.98072,2e-05,3.0676]
[1779467922914,29.53,76867.92,0.0,0.98069,2e-05,3.07233]
[1779467927953,29.54,76861.43,0.0,0.98053,2e-05,3.0938]
[1779467929963,29.54,76861.74,0.0,0.98053,2e-05,3.09285]
[1779467934998,29.54,76860.3,0.0,0.9805,2e-05,3.09772]
[1779467940037,29.54,76861.96,0.0,0.98054,2e-05,3.09243]
[1779467945069,29.54,76862.8,0.0,0.98056,2e-05,3.08989]
[1779467946075,29.54,76854.12,0.0,0.98034,2e-05,3.11837]
[1779467947082,29.54,76846.43,0.0,0.98015,2e-05,3.14373]
[1779467948089,29.54,76843.37,0.0,0.98008,3e-05,3.15381]
[1779467953124,29.54,76842.43,0.0,0.98005,3e-05,3.1566]
[1779467958158,29.54,76840.38,0.0,0.98001,3e-05,3.16308]
[1779467963199,29.53,76838.56,0.0,0.97996,3e-05,3.16872]
[1779467968231,29.53,76834.35,0.0,0.97986,3e-05,3.18232]
[1779467974148,29.53,76827.74,0.0,0.97971,3e-05,3.20157]
[1779467979311,29.53,76822.64,0.0,0.97959,3e-05,3.21802]
[1779467984345,29.53,76823.95,0.0,0.97962,3e-05,3.21304]
[1779467989381,29.53,76821.46,0.0,0.97957,3e-05,3.22089]
[1779467995422,29.53,76817.48,0.0,0.97947,3e-05,3.2337]
[1779468001464,29.52,76816.67,0.0,0.97945,3e-05,3.23582]
[1779468006499,29.52,76813.02,0.0,0.97936,3e-05,3.24769]
[1779468013549,29.52,76815.02,0.0,0.97942,3e-05,3.24022]
[1779468015564,29.52,76821.4,0.0,0.97958,3e-05,3.2185]
[1779468020598,29.52,76825.43,0.0,0.97969,3e-05,3.20461]
[1779468021604,29.52,76830.59,0.0,0.97982,3e-05,3.18726]
[1779468025632,29.52,76836.78,0.0,0.97998,3e-05,3.16651]
[1779468030668,29.52,76840.05,0.0,0.98006,3e-05,3.15558]
[1779468035705,29.52,76843.12,0.0,0.98015,2e-05,3.14325]
[1779468040741,29.52,76848.41,0.0,0.98028,2e-05,3.12577]
[1779468045773,29.52,76850.53,0.0,0.98033,2e-05,3.11888]
[1779468050809,29.52,76852.14,0.0,0.98037,2e-05,3.11366]
[1779468059880,29.52,76852.81,0.0,0.98039,2e-05,3.11159]
[1779468061889,29.52,76845.21,0.0,0.9802,2e-05,3.13666]
[1779468062897,29.52,76843.97,0.0,0.98017,2e-05,3.14072]
[1779468067933,29.52,76849.12,0.0,0.9803,2e-05,3.12356]
[1779468072968,29.52,76849.97,0.0,0.98032,2e-05,3.12073]
[1779468075989,29.52,76854.68,0.0,0.98043,2e-05,3.10527]
[1779468081040,29.52,76857.9,0.0,0.98051,2e-05,3.09492]
[1779468086076,29.52,76858.67,0.0,0.98053,2e-05,3.09259]
[1779468088091,29.52,76865.85,0.0,0.9807,2e-05,3.06927]
[1779468093124,29.52,76866.3,0.0,0.98073,2e-05,3.06603]
[1779468098159,29.52,76863.04,0.0,0.98064,2e-05,3.07695]
[1779468103195,29.52,76865.2,0.0,0.98069,2e-05,3.07019]
[1779468107223,29.52,76859.36,0.0,0.98055,2e-05,3.0894]
[1779468112263,29.52,76859.69,0.0,0.98056,2e-05,3.08841]
[1779468117305,29.52,76860.72,0.0,0.98058,2e-05,3.08514]
[1779468122340,29.53,76862.32,0.0,0.98062,2e-05,3.08007]
[1779468127377,29.53,76864.85,0.0,0.98068,2e-05,3.07195]
[1779468132411,29.53,76865.61,0.0,0.9807,2e-05,3.06966]
[1779468137447,29.53,76867.11,0.0,0.98073,2e-05,3.06505]
[1779468142482,29.53,76867.58,0.0,0.98074,2e-05,3.06374]
[1779468147518,29.53,76865.54,0.0,0.98069,2e-05,3.07057]
[1779468152553,29.53,76866.55,0.0,0.98073,2e-05,3.06536]
[1779468157590,29.53,76866.46,0.0,0.98072,2e-05,3.06584]
[1779468162625,29.53,76866.05,0.0,0.98071,2e-05,3.06734]
[1779468164639,29.53,76860.1,0.0,0.98057,2e-05,3.08673]
[1779468170681,29.53,76860.13,0.0,0.98057,2e-05,3.08662]
[1779468175718,29.53,76858.31,0.0,0.98052,2e-05,3.09256]
[1779468180751,29.53,76854.3,0.0,0.98042,2e-05,3.10569]
[1779468185787,29.53,76854.15,0.0,0.98042,2e-05,3.1062]
[1779468190822,29.53,76852.68,0.0,0.98038,2e-05,3.11109]
[1779468194850,29.53,76841.17,0.0,0.9801,3e-05,3.14913]
[1779468195857,29.53,76838.23,0.0,0.98002,3e-05,3.15885]
[1779468200892,29.53,76828.64,0.0,0.97979,3e-05,3.19052]
[1779468201899,29.53,76828.81,0.0,0.97979,3e-05,3.18983]
[1779468206934,29.53,76828.14,0.0,0.97978,3e-05,3.1915]
[1779468211972,29.53,76824.0,0.0,0.97969,3e-05,3.20257]
[1779468217005,29.52,76825.75,0.0,0.97974,3e-05,3.19604]
[1779468220026,29.52,76821.48,0.0,0.97963,3e-05,3.20996]
[1779468225921,29.52,76822.15,0.0,0.97966,3e-05,3.20681]
[1779468232110,29.52,76819.76,0.0,0.9796,3e-05,3.21398]
[1779468237147,29.52,76819.43,0.0,0.9796,3e-05,3.2144]
[1779468242181,29.52,76820.46,0.0,0.97963,3e-05,3.21029]
[1779468247217,29.51,76821.15,0.0,0.97965,3e-05,3.20739]
[1779468248223,29.51,76826.99,0.0,0.9798,3e-05,3.18768]
[1779468250236,29.51,76827.95,0.0,0.97983,3e-05,3.18434]
[1779468255271,29.51,76826.23,0.0,0.97979,3e-05,3.18976]
[1779468260307,29.51,76825.03,0.0,0.97976,3e-05,3.1934]
[1779468265341,29.51,76824.11,0.0,0.97974,3e-05,3.19611]
[1779468270380,29.51,76824.62,0.0,0.97975,3e-05,3.19404]
[1779468275412,29.51,76823.81,0.0,0.97975,3e-05,3.19425]
[1779468280447,29.51,76817.21,0.0,0.97958,3e-05,3.2161]
[1779468281454,29.51,76812.07,0.0,0.97945,3e-05,3.23337]
[1779468285487,29.51,76807.83,0.0,0.97935,3e-05,3.24718]
[1779468290522,29.51,76808.64,0.0,0.97937,3e-05,3.24372]
[1779468296419,29.5,76808.56,0.0,0.97938,3e-05,3.24315]
[1779468301599,29.5,76808.52,0.0,0.97938,3e-05,3.2426]
[1779468306491,29.5,76813.73,0.0,0.97952,3e-05,3.22434]
[1779468308647,29.5,76818.6,0.0,0.97965,3e-05,3.20774]
[1779468313682,29.5,76820.24,0.0,0.97969,3e-05,3.20185]
[1779468318716,29.5,76821.68,0.0,0.97973,3e-05,3.19669]
[1779468321738,29.5,76827.54,0.0,0.97988,3e-05,3.17692]
[1779468326773,29.5,76827.65,0.0,0.97988,3e-05,3.17639]
[1779468331808,29.5,76828.37,0.0,0.97992,3e-05,3.17164]
[1779468336843,29.5,76826.46,0.0,0.97987,3e-05,3.17782]
[1779468337850,29.5,76817.84,0.0,0.97965,3e-05,3.20664]
[1779468341878,29.5,76813.14,0.0,0.97954,3e-05,3.22201]
[1779468346915,29.5,76815.21,0.0,0.97959,3e-05,3.21439]
[1779468350943,29.49,76809.58,0.0,0.97945,3e-05,3.23291]
[1779468353962,29.49,76813.79,0.0,0.97956,3e-05,3.21825]
[1779468358997,29.49,76819.12,0.0,0.9797,3e-05,3.19979]
[1779468360015,29.49,76814.06,0.0,0.97957,3e-05,3.21675]
[1779468365046,29.49,76815.3,0.0,0.97961,3e-05,3.21202]
[1779468370074,29.49,76816.75,0.0,0.97965,3e-05,3.20668]
[1779468373095,29.49,76825.39,0.0,0.97987,3e-05,3.17745]
[1779468374102,29.49,76831.48,0.0,0.98003,3e-05,3.1571]
[1779468375110,29.49,76837.9,0.0,0.98019,2e-05,3.13578]
[1779468376116,29.49,76843.44,0.0,0.98032,2e-05,3.11751]
[1779468378134,29.49,76848.99,0.0,0.98046,2e-05,3.09938]
[1779468380145,29.49,76855.33,0.0,0.98062,2e-05,3.07883]
[1779468385180,29.49,76855.4,0.0,0.98061,2e-05,3.07925]
[1779468389209,29.49,76860.62,0.0,0.98074,2e-05,3.06277]
[1779468390214,29.49,76868.9,0.0,0.98094,2e-05,3.0361]
[1779468391222,29.49,76870.42,0.0,0.98098,2e-05,3.0293]
[1779468396258,29.5,76874.69,0.0,0.98108,2e-05,3.01664]
[1779468398272,29.5,76865.69,0.0,0.98086,2e-05,3.04609]
[1779468403307,29.5,76864.51,0.0,0.98082,2e-05,3.05077]
[1779468407346,29.5,76858.83,0.0,0.98068,2e-05,3.06988]
[1779468409355,29.5,76867.52,0.0,0.98089,2e-05,3.04198]
[1779468411369,29.5,76869.84,0.0,0.98094,2e-05,3.03486]
[1779468416404,29.5,76869.26,0.0,0.98092,2e-05,3.03771]
[1779468421438,29.51,76864.3,0.0,0.98079,2e-05,3.05468]
[1779468426476,29.51,76861.35,0.0,0.98072,2e-05,3.06503]
[1779468429496,29.51,76859.68,0.0,0.98067,2e-05,3.07086]
[1779468434531,29.51,76858.22,0.0,0.98063,2e-05,3.07615]
[1779468439566,29.51,76859.2,0.0,0.98065,2e-05,3.07342]
[1779468444601,29.51,76861.31,0.0,0.9807,2e-05,3.06699]
[1779468449636,29.51,76861.47,0.0,0.9807,2e-05,3.06697]
[1779468454671,29.51,76862.43,0.0,0.98073,2e-05,3.06224]
[1779468459709,29.52,76862.85,0.0,0.98074,2e-05,3.06141]
[1779468464744,29.52,76862.18,0.0,0.98072,2e-05,3.06413]
[1779468469777,29.52,76863.9,0.0,0.98076,2e-05,3.05909]
[1779468474812,29.52,76862.69,0.0,0.98072,2e-05,3.06362]
[1779468478840,29.52,76856.96,0.0,0.98058,2e-05,3.08283]
[1779468483875,29.52,76862.14,0.0,0.9807,2e-05,3.06643]
[1779468488911,29.52,76865.43,0.0,0.98078,2e-05,3.05623]
[1779468493946,29.52,76864.94,0.0,0.98076,2e-05,3.05858]
[1779468498981,29.53,76865.76,0.0,0.98078,2e-05,3.05655]
[1779468504018,29.53,76866.32,0.0,0.98079,2e-05,3.05539]
[1779468509051,29.53,76868.28,0.0,0.98083,2e-05,3.04972]
[1779468514085,29.53,76872.71,0.0,0.98094,2e-05,3.034]
[1779468516100,29.53,76878.4,0.0,0.98108,2e-05,3.01604]
[1779468521137,29.53,76878.09,0.0,0.98106,2e-05,3.01795]
[1779468526171,29.54,76877.66,0.0,0.98105,2e-05,3.02022]
[1779468531206,29.54,76877.4,0.0,0.98103,2e-05,3.02192]
[1779468536241,29.54,76873.18,0.0,0.98093,2e-05,3.03629]
[1779468541276,29.54,76868.36,0.0,0.9808,2e-05,3.05256]
[1779468546311,29.54,76864.76,0.0,0.98071,2e-05,3.06483]
[1779468548325,29.54,76860.69,0.0,0.98061,2e-05,3.07825]
[1779468554367,29.54,76859.01,0.0,0.98057,2e-05,3.08417]
[1779468559402,29.54,76862.12,0.0,0.98064,2e-05,3.07445]
[1779468564437,29.55,76863.71,0.0,0.98068,2e-05,3.06974]
[1779468569472,29.55,76865.52,0.0,0.98072,2e-05,3.06442]
[1779468574507,29.55,76870.95,0.0,0.98086,2e-05,3.04537]
[1779468579541,29.55,76870.81,0.0,0.98085,2e-05,3.04655]
[1779468584577,29.55,76869.92,0.0,0.98082,2e-05,3.05011]
[1779468589613,29.55,76871.89,0.0,0.98086,2e-05,3.0444]
[1779468594649,29.55,76874.03,0.0,0.98091,2e-05,3.0382]
[1779468599682,29.56,76873.73,0.0,0.9809,2e-05,3.03986]
[1779468604722,29.56,76880.03,0.0,0.98104,2e-05,3.02029]
[1779468608751,29.56,76887.43,0.0,0.98121,2e-05,2.9973]
[1779468611769,29.56,76889.33,0.0,0.98126,2e-05,2.99185]
[1779468616804,29.56,76886.62,0.0,0.98118,2e-05,3.00155]
[1779468621841,29.57,76888.0,0.0,0.98121,2e-05,2.99816]
[1779468626879,29.57,76890.55,0.0,0.98126,2e-05,2.99114]
[1779468631911,29.57,76893.5,0.0,0.98134,2e-05,2.98082]
[1779468636947,29.57,76896.47,0.0,0.9814,2e-05,2.97259]
[1779468641983,29.58,76898.66,0.0,0.98144,2e-05,2.96689]
[1779468647017,29.58,76899.83,0.0,0.98146,2e-05,2.96467]
[1779468652052,29.58,76900.35,0.0,0.98146,2e-05,2.96423]
[1779468657088,29.59,76902.12,0.0,0.98149,2e-05,2.95983]
[1779468662130,29.59,76900.67,0.0,0.98145,2e-05,2.96552]
[1779468667159,29.59,76905.3,0.0,0.98155,2e-05,2.95206]
[1779468672194,29.59,76909.03,0.0,0.98163,2e-05,2.94155]
[1779468677228,29.6,76911.76,0.0,0.98168,2e-05,2.93432]
[1779468682265,29.6,76912.74,0.0,0.98169,2e-05,2.93259]
[1779468687302,29.6,76915.68,0.0,0.98175,2e-05,2.92478]
[1779468689314,29.6,76921.05,0.0,0.98187,2e-05,2.90865]
[1779468694350,29.61,76917.86,0.0,0.9818,2e-05,2.91814]
[1779468699385,29.61,76918.0,0.0,0.98179,2e-05,2.91929]
[1779468704422,29.62,76915.95,0.0,0.98173,2e-05,2.92731]
[1779468709458,29.62,76909.38,0.0,0.98157,2e-05,2.94946]
[1779468712477,29.62,76904.21,0.0,0.98144,2e-05,2.96661]
[1779468717512,29.62,76902.53,0.0,0.98139,2e-05,2.97325]
[1779468722563,29.63,76904.5,0.0,0.98143,2e-05,2.96834]
[1779468727585,29.63,76905.31,0.0,0.98144,2e-05,2.96708]
[1779468732621,29.63,76908.27,0.0,0.9815,2e-05,2.95911]
[1779468737655,29.64,76908.79,0.0,0.9815,2e-05,2.95884]
[1779468742691,29.64,76908.82,0.0,0.98149,2e-05,2.96009]
[1779468746720,29.64,76903.69,0.0,0.98136,2e-05,2.97734]
[1779468751755,29.65,76906.66,0.0,0.98143,2e-05,2.96709]
[1779468756790,29.65,76901.22,0.0,0.9813,2e-05,2.98553]
[1779468761825,29.65,76902.38,0.0,0.98132,2e-05,2.98295]
[1779468766860,29.65,76902.31,0.0,0.98131,2e-05,2.98421]
[1779468772903,29.66,76906.85,0.0,0.9814,2e-05,2.97115]
[1779468777939,29.66,76907.11,0.0,0.9814,2e-05,2.97143]
[1779468782976,29.66,76908.29,0.0,0.98142,2e-05,2.96879]
[1779468788018,29.66,76912.65,0.0,0.98152,2e-05,2.95615]
[1779468793053,29.67,76916.97,0.0,0.98161,2e-05,2.94378]
[1779468798082,29.67,76917.89,0.0,0.98162,2e-05,2.94216]
[1779468803118,29.67,76917.39,0.0,0.9816,2e-05,2.945]
[1779468808154,29.68,76917.15,0.0,0.98158,2e-05,2.94702]
[1779468813189,29.68,76916.73,0.0,0.98158,2e-05,2.94776]
[1779468818224,29.68,76920.38,0.0,0.98165,2e-05,2.93763]
[1779468823260,29.69,76912.6,0.0,0.98146,2e-05,2.96333]
[1779468828293,29.69,76912.06,0.0,0.98144,2e-05,2.96617]
[1779468833330,29.69,76912.81,0.0,0.98145,2e-05,2.96496]
[1779468838363,29.69,76912.55,0.0,0.98143,2e-05,2.96695]
[1779468843399,29.7,76913.77,0.0,0.98145,2e-05,2.9643]
[1779468846421,29.7,76908.67,0.0,0.98133,2e-05,2.98109]
[1779468851455,29.7,76903.24,0.0,0.98119,2e-05,2.99932]
[1779468856489,29.7,76903.05,0.0,0.98118,2e-05,3.00085]
[1779468861525,29.7,76903.22,0.0,0.98118,2e-05,3.00124]
[1779468866561,29.71,76901.74,0.0,0.98114,2e-05,3.00685]
[1779468871597,29.71,76902.89,0.0,0.98117,2e-05,3.002]
[1779468876633,29.71,76903.46,0.0,0.98118,2e-05,3.00112]
[1779468881677,29.71,76903.83,0.0,0.98118,2e-05,3.00087]
[1779468886711,29.72,76903.81,0.0,0.98117,2e-05,3.00185]
[1779468890739,29.72,76909.43,0.0,0.9813,2e-05,2.98477]
[1779468896781,29.72,76912.49,0.0,0.98136,2e-05,2.97635]
[1779468901817,29.72,76911.54,0.0,0.98133,2e-05,2.98043]
[1779468906851,29.72,76910.62,0.0,0.9813,2e-05,2.98442]
[1779468911886,29.73,76909.8,0.0,0.98127,2e-05,2.98807]
[1779468916922,29.73,76905.22,0.0,0.98116,2e-05,3.00356]
[1779468921956,29.73,76903.32,0.0,0.98111,2e-05,3.01051]
[1779468926992,29.73,76904.23,0.0,0.98112,2e-05,3.00851]
[1779468932027,29.74,76908.31,0.0,0.98122,2e-05,2.99444]
[1779468937062,29.74,76910.22,0.0,0.98126,2e-05,2.98946]
[1779468942097,29.74,76909.12,0.0,0.98123,2e-05,2.99401]
[1779468947132,29.74,76908.61,0.0,0.98121,2e-05,2.99668]
[1779468952166,29.75,76906.92,0.0,0.98116,2e-05,3.00307]
[1779468957204,29.75,76906.8,0.0,0.98115,2e-05,3.00445]
[1779468962238,29.75,76905.86,0.0,0.98112,2e-05,3.00842]
[1779468967274,29.75,76904.45,0.0,0.98108,2e-05,3.01384]
[1779468972308,29.75,76904.26,0.0,0.98107,2e-05,3.01535]
[1779468975343,29.76,76897.69,0.0,0.98091,2e-05,3.03687]
[1779468976337,29.76,76894.14,0.0,0.98082,2e-05,3.0484]
[1779468977344,29.76,76882.56,0.0,0.98054,2e-05,3.08589]
[1779468978351,29.76,76881.0,0.0,0.9805,2e-05,3.09105]
[1779468981371,29.76,76876.76,0.0,0.9804,2e-05,3.10491]
[1779468984392,29.76,76871.02,0.0,0.98026,2e-05,3.12364]
[1779468989429,29.76,76874.75,0.0,0.98035,2e-05,3.11139]
[1779468994463,29.76,76873.84,0.0,0.98034,2e-05,3.11226]
[1779468999498,29.76,76870.19,0.0,0.98025,2e-05,3.12413]
[1779469004533,29.76,76870.78,0.0,0.98026,2e-05,3.12215]
[1779469009567,29.76,76870.47,0.0,0.98026,2e-05,3.12312]
[1779469014602,29.76,76869.74,0.0,0.98024,2e-05,3.12546]
[1779469019637,29.76,76873.13,0.0,0.98032,2e-05,3.11435]
[1779469023670,29.76,76867.71,0.0,0.98019,2e-05,3.13204]
[1779469027700,29.76,76853.08,0.0,0.97983,3e-05,3.18018]
[1779469028707,29.76,76843.04,0.0,0.97957,3e-05,3.21353]
[1779469029714,29.76,76839.07,0.0,0.97947,3e-05,3.22666]
[1779469034749,29.75,76843.44,0.0,0.97959,3e-05,3.21112]
[1779469039784,29.75,76851.62,0.0,0.9798,3e-05,3.18304]
[1779469040790,29.75,76855.83,0.0,0.97991,3e-05,3.16896]
[1779469045826,29.75,76857.11,0.0,0.97995,3e-05,3.16422]
[1779469046833,29.75,76862.63,0.0,0.98008,2e-05,3.14591]
[1779469047841,29.75,76864.77,0.0,0.98014,2e-05,3.13881]
[1779469052877,29.75,76867.32,0.0,0.98022,2e-05,3.12805]
[1779469057914,29.75,76866.74,0.0,0.9802,2e-05,3.12979]
[1779469062946,29.75,76866.74,0.0,0.9802,2e-05,3.12964]
[1779469068987,29.75,76871.88,0.0,0.98033,2e-05,3.11271]
[1779469074026,29.75,76875.58,0.0,0.98042,2e-05,3.10064]
[1779469079061,29.75,76875.21,0.0,0.98041,2e-05,3.10186]
[1779469084096,29.75,76878.28,0.0,0.98049,2e-05,3.09191]
[1779469089131,29.75,76879.26,0.0,0.98051,2e-05,3.08878]
[1779469094165,29.75,76879.03,0.0,0.98051,2e-05,3.08955]
[1779469099200,29.75,76880.98,0.0,0.98055,2e-05,3.08324]
[1779469104235,29.75,76882.64,0.0,0.98059,2e-05,3.07796]
[1779469109270,29.75,76882.64,0.0,0.98059,2e-05,3.07806]
[1779469114305,29.75,76883.64,0.0,0.98063,2e-05,3.0728]
[1779469122238,29.75,76883.62,0.0,0.98063,2e-05,3.07304]
[1779469129416,29.75,76884.32,0.0,0.98064,2e-05,3.07092]
[1779469134451,29.75,76884.54,0.0,0.98065,2e-05,3.07031]
[1779469142381,29.75,76884.81,0.0,0.98065,2e-05,3.06957]
[1779469147543,29.75,76881.25,0.0,0.98057,2e-05,3.08115]
[1779469152578,29.75,76879.0,0.0,0.98051,2e-05,3.08848]
[1779469157613,29.75,76875.77,0.0,0.98043,2e-05,3.09902]
[1779469162648,29.75,76874.03,0.0,0.98039,2e-05,3.10475]
[1779469167683,29.75,76872.63,0.0,0.98035,2e-05,3.10939]
[1779469172719,29.75,76869.32,0.0,0.98028,2e-05,3.11811]
[1779469177755,29.75,76867.6,0.0,0.98024,2e-05,3.12376]
[1779469183798,29.75,76867.59,0.0,0.98024,2e-05,3.12386]
[1779469188832,29.75,76867.46,0.0,0.98024,2e-05,3.12438]
[1779469193867,29.75,76864.61,0.0,0.98017,2e-05,3.1338]
[1779469195881,29.75,76857.73,0.0,0.98,2e-05,3.15645]
[1779469200920,29.75,76862.52,0.0,0.98012,2e-05,3.14056]
[1779469205956,29.75,76866.11,0.0,0.9802,2e-05,3.1288]
[1779469207968,29.75,76874.1,0.0,0.9804,2e-05,3.10274]
[1779469213002,29.75,76877.44,0.0,0.98048,2e-05,3.09219]
[1779469218038,29.75,76882.83,0.0,0.98061,2e-05,3.07501]
[1779469223073,29.75,76886.62,0.0,0.9807,2e-05,3.06316]
[1779469228108,29.75,76892.49,0.0,0.98084,2e-05,3.04469]
[1779469230122,29.76,76895.84,0.0,0.98092,2e-05,3.03418]
[1779469235157,29.76,76896.43,0.0,0.98094,2e-05,3.03078]
[1779469240195,29.76,76897.18,0.0,0.98095,2e-05,3.02898]
[1779469241199,29.76,76902.95,0.0,0.98109,2e-05,3.0107]
[1779469242211,29.76,76905.0,0.0,0.98114,2e-05,3.00433]
[1779469247244,29.76,76909.28,0.0,0.98123,2e-05,2.99159]
[1779469252278,29.76,76911.09,0.0,0.98127,2e-05,2.98679]
[1779469257311,29.77,76911.13,0.0,0.98126,2e-05,2.98767]
[1779469262346,29.77,76910.12,0.0,0.98123,2e-05,2.99187]
[1779469267384,29.77,76909.41,0.0,0.98121,2e-05,2.99511]
[1779469271436,29.77,76904.09,0.0,0.98107,2e-05,3.0128]
[1779469272444,29.77,76890.32,0.0,0.98074,2e-05,3.05705]
[1779469273451,29.77,76890.31,0.0,0.98074,2e-05,3.05718]
[1779469278487,29.77,76892.69,0.0,0.98079,2e-05,3.05]
[1779469283521,29.77,76895.6,0.0,0.98086,2e-05,3.04113]
[1779469288558,29.78,76896.93,0.0,0.98089,2e-05,3.03736]
[1779469293593,29.78,76894.55,0.0,0.98084,2e-05,3.04331]
[1779469295607,29.78,76889.04,0.0,0.98071,2e-05,3.06117]
[1779469296613,29.78,76886.07,0.0,0.98064,2e-05,3.07078]
[1779469301652,29.78,76881.82,0.0,0.98053,2e-05,3.08456]
[1779469306686,29.78,76882.76,0.0,0.98055,2e-05,3.08152]
[1779469311721,29.78,76885.21,0.0,0.98061,2e-05,3.07363]
[1779469316757,29.78,76883.58,0.0,0.98057,2e-05,3.07898]
[1779469321791,29.78,76882.26,0.0,0.98054,2e-05,3.08325]
[1779469326827,29.78,76881.06,0.0,0.98051,2e-05,3.08714]
[1779469328841,29.78,76886.56,0.0,0.98065,2e-05,3.06938]
[1779469335889,29.78,76887.52,0.0,0.98067,2e-05,3.06653]
[1779469338911,29.78,76893.23,0.0,0.9808,2e-05,3.0483]
[1779469343946,29.78,76893.48,0.0,0.98081,2e-05,3.04781]
[1779469348981,29.78,76890.38,0.0,0.98073,2e-05,3.058]
[1779469354016,29.78,76890.33,0.0,0.98074,2e-05,3.05624]
[1779469358044,29.78,76895.94,0.0,0.98088,2e-05,3.03841]
[1779469363939,29.78,76895.91,0.0,0.98087,2e-05,3.03893]
[1779469369121,29.78,76897.33,0.0,0.9809,2e-05,3.03476]
[1779469374155,29.78,76896.33,0.0,0.98088,2e-05,3.03836]
[1779469379191,29.78,76897.68,0.0,0.98091,2e-05,3.03441]
[1779469384226,29.78,76899.52,0.0,0.98095,2e-05,3.02891]
[1779469389261,29.79,76900.56,0.0,0.98097,2e-05,3.026]
[1779469394296,29.79,76899.73,0.0,0.98095,2e-05,3.02905]
[1779469400339,29.79,76899.92,0.0,0.98095,2e-05,3.02889]
[1779469405373,29.79,76896.82,0.0,0.98087,2e-05,3.03916]
[1779469410408,29.79,76897.74,0.0,0.98089,2e-05,3.03649]
[1779469415443,29.79,76894.38,0.0,0.98082,2e-05,3.04539]
[1779469420480,29.79,76897.42,0.0,0.98089,2e-05,3.03579]
[1779469423499,29.79,76902.77,0.0,0.98102,2e-05,3.01886]
[1779469424507,29.79,76904.07,0.0,0.98105,2e-05,3.0148]
[1779469428534,29.79,76906.58,0.0,0.98111,2e-05,3.00726]
[1779469433570,29.79,76905.53,0.0,0.98108,2e-05,3.01115]
[1779469438603,29.79,76901.79,0.0,0.98098,2e-05,3.02356]
[1779469443640,29.8,76903.9,0.0,0.98103,2e-05,3.0173]
[1779469448674,29.8,76905.54,0.0,0.98107,2e-05,3.01263]
[1779469453708,29.8,76907.86,0.0,0.98112,2e-05,3.00583]
[1779469458745,29.8,76908.0,0.0,0.98112,2e-05,3.00593]
[1779469463780,29.8,76908.47,0.0,0.98112,2e-05,3.00499]
[1779469467808,29.8,76914.56,0.0,0.98126,2e-05,2.98613]
[1779469468815,29.8,76916.57,0.0,0.98131,2e-05,2.97993]
[1779469474719,29.8,76917.43,0.0,0.98134,2e-05,2.97607]
[1779469479892,29.81,76915.57,0.0,0.98129,2e-05,2.9829]
[1779469484929,29.81,76915.74,0.0,0.98128,2e-05,2.98317]
[1779469489964,29.81,76913.59,0.0,0.98123,2e-05,2.99079]
[1779469494998,29.81,76913.02,0.0,0.98121,2e-05,2.99339]
[1779469500034,29.81,76913.32,0.0,0.98121,2e-05,2.99325]
[1779469505071,29.82,76914.79,0.0,0.98124,2e-05,2.98945]
[1779469510110,29.82,76924.78,0.0,0.98146,2e-05,2.95894]
[1779469515144,29.82,76924.62,0.0,0.98145,2e-05,2.96058]
[1779469520181,29.82,76922.46,0.0,0.98139,2e-05,2.96845]
[1779469525216,29.83,76926.1,0.0,0.98147,2e-05,2.95819]
[1779469530251,29.83,76929.41,0.0,0.98154,2e-05,2.94912]
[1779469535285,29.83,76924.9,0.0,0.98144,2e-05,2.96243]
[1779469540325,29.83,76914.48,0.0,0.98118,2e-05,2.99648]
[1779469541329,29.84,76900.72,0.0,0.98085,2e-05,3.04045]
[1779469542335,29.84,76896.17,0.0,0.98074,2e-05,3.05515]
[1779469544349,29.84,76895.57,0.0,0.98073,2e-05,3.05723]
[1779469549384,29.84,76894.45,0.0,0.9807,2e-05,3.06111]
[1779469554419,29.84,76891.28,0.0,0.98062,2e-05,3.07157]
[1779469556432,29.84,76889.44,0.0,0.98057,2e-05,3.07753]
[1779469561467,29.84,76890.54,0.0,0.9806,2e-05,3.07396]
[1779469569524,29.84,76892.24,0.0,0.98064,2e-05,3.06836]
[1779469573552,29.84,76882.82,0.0,0.98041,2e-05,3.09871]
[1779469577580,29.84,76876.66,0.0,0.98027,2e-05,3.11845]
[1779469579595,29.84,76866.36,0.0,0.98001,2e-05,3.15203]
[1779469580601,29.84,76861.49,0.0,0.97989,3e-05,3.16795]
[1779469583622,29.83,76856.09,0.0,0.97976,3e-05,3.18538]
[1779469586643,29.83,76852.65,0.0,0.97968,3e-05,3.19628]
[1779469591683,29.83,76839.34,0.0,0.97936,3e-05,3.23758]
[1779469592687,29.83,76831.95,0.0,0.97917,3e-05,3.26221]
[1779469593693,29.83,76832.26,0.0,0.97918,3e-05,3.26085]
[1779469598728,29.83,76831.58,0.0,0.97918,3e-05,3.2616]
[1779469601749,29.82,76826.27,0.0,0.97905,3e-05,3.27862]
[1779469606789,29.82,76820.88,0.0,0.97891,3e-05,3.29648]
[1779469611824,29.82,76819.24,0.0,0.97886,3e-05,3.30274]
[1779469616860,29.82,76821.0,0.0,0.97892,3e-05,3.29479]
[1779469621909,29.82,76824.69,0.0,0.97903,3e-05,3.28042]
[1779469622904,29.81,76832.33,0.0,0.97923,3e-05,3.25391]
[1779469623911,29.81,76838.28,0.0,0.97939,3e-05,3.23388]
[1779469624923,29.81,76838.4,0.0,0.97939,3e-05,3.23321]
[1779469626932,29.81,76843.5,0.0,0.97953,3e-05,3.2156]
[1779469631966,29.81,76846.42,0.0,0.97961,3e-05,3.20473]
[1779469637002,29.81,76846.45,0.0,0.97962,3e-05,3.20359]
[1779469644055,29.8,76846.65,0.0,0.97963,3e-05,3.2015]
[1779469649090,29.8,76845.22,0.0,0.9796,3e-05,3.20528]
[1779469654126,29.8,76850.46,0.0,0.97976,3e-05,3.18464]
[1779469655999,29.8,76858.26,0.0,0.97996,3e-05,3.15845]
[1779469657148,29.8,76860.57,0.0,0.98001,2e-05,3.15069]
[1779469660169,29.8,76865.41,0.0,0.98014,2e-05,3.13443]
[1779469665203,29.8,76867.17,0.0,0.98018,2e-05,3.12822]
[1779469671245,29.8,76867.17,0.0,0.98019,2e-05,3.12775]
[1779469676281,29.8,76866.32,0.0,0.98017,2e-05,3.13016]
[1779469681321,29.79,76866.02,0.0,0.98016,2e-05,3.13082]
[1779469687363,29.79,76865.66,0.0,0.98016,2e-05,3.13161]
[1779469692397,29.79,76864.91,0.0,0.98014,2e-05,3.13369]
[1779469697432,29.79,76866.37,0.0,0.98018,2e-05,3.12861]
[1779469702468,29.79,76867.46,0.0,0.98021,2e-05,3.12481]
[1779469707502,29.79,76868.03,0.0,0.98023,2e-05,3.12274]
[1779469712538,29.79,76867.3,0.0,0.98022,2e-05,3.12281]
[1779469717572,29.79,76864.2,0.0,0.98015,2e-05,3.13279]
[1779469722607,29.79,76863.12,0.0,0.98012,2e-05,3.13615]
[1779469727643,29.79,76861.93,0.0,0.98009,2e-05,3.13984]
[1779469732678,29.79,76861.52,0.0,0.98008,2e-05,3.14099]
[1779469741740,29.79,76861.88,0.0,0.9801,2e-05,3.13952]
[1779469746776,29.79,76859.26,0.0,0.98003,2e-05,3.14794]
[1779469751810,29.79,76857.18,0.0,0.97998,2e-05,3.15457]
[1779469756848,29.79,76866.31,0.0,0.98021,2e-05,3.12429]
[1779469757853,29.79,76869.35,0.0,0.98029,2e-05,3.11431]
[1779469762888,29.79,76872.99,0.0,0.98038,2e-05,3.10232]
[1779469767923,29.79,76873.49,0.0,0.98039,2e-05,3.1006]
[1779469772958,29.79,76873.51,0.0,0.9804,2e-05,3.09824]
[1779469776993,29.79,76868.19,0.0,0.98027,2e-05,3.11545]
[1779469777994,29.79,76865.89,0.0,0.98022,2e-05,3.12291]
[1779469781015,29.78,76872.52,0.0,0.98038,2e-05,3.10104]
[1779469783029,29.78,76877.68,0.0,0.98051,2e-05,3.08419]
[1779469788064,29.78,76875.09,0.0,0.98045,2e-05,3.09245]
[1779469793100,29.78,76875.27,0.0,0.98045,2e-05,3.09162]
[1779469797130,29.78,76868.62,0.0,0.98029,2e-05,3.11307]
[1779469802165,29.78,76866.21,0.0,0.98024,2e-05,3.12051]
[1779469807208,29.78,76872.1,0.0,0.98038,2e-05,3.10082]
[1779469812237,29.78,76874.21,0.0,0.98044,2e-05,3.09366]
[1779469817269,29.78,76877.47,0.0,0.98052,2e-05,3.08286]
[1779469822305,29.78,76878.68,0.0,0.98055,2e-05,3.07876]
[1779469827205,29.78,76867.02,0.0,0.98027,2e-05,3.11651]
[1779469830363,29.78,76864.88,0.0,0.98021,2e-05,3.12323]
[1779469835398,29.78,76865.69,0.0,0.98025,2e-05,3.11799]
[1779469842447,29.78,76864.24,0.0,0.98022,2e-05,3.12226]
[1779469847484,29.78,76863.47,0.0,0.9802,2e-05,3.12445]
[1779469852516,29.77,76862.99,0.0,0.98019,2e-05,3.12569]
[1779469857552,29.77,76865.15,0.0,0.98025,2e-05,3.11838]
[1779469862586,29.77,76864.42,0.0,0.98023,2e-05,3.12048]
[1779469867623,29.77,76866.21,0.0,0.98028,2e-05,3.11442]
[1779469872660,29.77,76862.88,0.0,0.9802,2e-05,3.12506]
[1779469877695,29.77,76864.28,0.0,0.98023,2e-05,3.12018]
[1779469882731,29.77,76864.68,0.0,0.98025,2e-05,3.11866]
[1779469887764,29.77,76865.11,0.0,0.98026,2e-05,3.11705]
[1779469892799,29.77,76865.13,0.0,0.98027,2e-05,3.11463]
[1779469897834,29.77,76865.54,0.0,0.98028,2e-05,3.11311]
[1779469902870,29.77,76866.05,0.0,0.9803,2e-05,3.11126]
[1779469907905,29.77,76866.85,0.0,0.98032,2e-05,3.10847]
[1779469908912,29.77,76875.8,0.0,0.98054,2e-05,3.07932]
[1779469909919,29.77,76879.78,0.0,0.98064,2e-05,3.06646]
[1779469911933,29.77,76884.59,0.0,0.98075,2e-05,3.05104]
[1779469917974,29.77,76888.43,0.0,0.98084,2e-05,3.03908]
[1779469923011,29.77,76889.04,0.0,0.98085,2e-05,3.0374]
[1779469925028,29.77,76880.75,0.0,0.98065,2e-05,3.06416]
[1779469926035,29.77,76871.17,0.0,0.98042,2e-05,3.09522]
[1779469927042,29.77,76866.34,0.0,0.9803,2e-05,3.11092]
[1779469932077,29.77,76871.29,0.0,0.98042,2e-05,3.09454]
[1779469937113,29.77,76872.43,0.0,0.98045,2e-05,3.09063]
[1779469942147,29.77,76877.6,0.0,0.98058,2e-05,3.07367]
[1779469944162,29.77,76883.72,0.0,0.98073,2e-05,3.05391]
[1779469948190,29.77,76878.61,0.0,0.98061,2e-05,3.07047]
[1779469956246,29.77,76877.46,0.0,0.98059,2e-05,3.07206]
[1779469957254,29.77,76871.63,0.0,0.98045,2e-05,3.09098]
[1779469959267,29.77,76866.9,0.0,0.98033,2e-05,3.10633]
[1779469964302,29.77,76856.94,0.0,0.98009,2e-05,3.13876]
[1779469965309,29.77,76855.93,0.0,0.98006,2e-05,3.14199]
[1779469970348,29.77,76857.64,0.0,0.98011,2e-05,3.13594]
[1779469975387,29.77,76855.79,0.0,0.98006,2e-05,3.14166]
[1779469980423,29.77,76859.71,0.0,0.98016,2e-05,3.12849]
[1779469985458,29.77,76860.57,0.0,0.98019,2e-05,3.12548]
[1779469986465,29.77,76868.03,0.0,0.98037,2e-05,3.10105]
[1779469988331,29.77,76872.05,0.0,0.98047,2e-05,3.088]
[1779469993514,29.77,76874.42,0.0,0.98053,2e-05,3.08043]
[1779469998553,29.77,76878.95,0.0,0.98064,2e-05,3.06584]
[1779470005598,29.77,76879.24,0.0,0.98064,2e-05,3.06515]
[1779470010634,29.77,76879.04,0.0,0.98064,2e-05,3.06599]
[1779470015669,29.77,76878.78,0.0,0.98064,2e-05,3.06486]
[1779470020704,29.77,76881.22,0.0,0.9807,2e-05,3.05719]
[1779470027753,29.77,76880.82,0.0,0.98069,2e-05,3.05883]
[1779470032787,29.77,76880.84,0.0,0.98069,2e-05,3.059]
[1779470037823,29.77,76881.07,0.0,0.98069,2e-05,3.0585]
[1779470042859,29.77,76880.01,0.0,0.98066,2e-05,3.06217]
[1779470047893,29.77,76880.26,0.0,0.98067,2e-05,3.06159]
[1779470052929,29.77,76880.32,0.0,0.98067,2e-05,3.06163]
[1779470057963,29.77,76878.95,0.0,0.98063,2e-05,3.06626]
[1779470062999,29.77,76880.16,0.0,0.98066,2e-05,3.06257]
[1779470069040,29.77,76880.16,0.0,0.98066,2e-05,3.06284]
[1779470076089,29.77,76879.93,0.0,0.98066,2e-05,3.06178]
[1779470080117,29.77,76874.24,0.0,0.98052,2e-05,3.08037]
[1779470086162,29.77,76871.97,0.0,0.98047,2e-05,3.08786]
[1779470092202,29.78,76871.63,0.0,0.98046,2e-05,3.08906]
[1779470097243,29.78,76871.83,0.0,0.98046,2e-05,3.08851]
[1779470102276,29.78,76874.14,0.0,0.98052,2e-05,3.08114]
[1779470104292,29.78,76879.58,0.0,0.98065,2e-05,3.06363]
[1779470109326,29.78,76883.37,0.0,0.98074,2e-05,3.05175]
[1779470111340,29.78,76886.68,0.0,0.98082,2e-05,3.0413]
[1779470116375,29.78,76890.88,0.0,0.98091,2e-05,3.02835]
[1779470121410,29.78,76894.54,0.0,0.981,2e-05,3.01724]
[1779470127460,29.78,76894.39,0.0,0.98099,2e-05,3.01846]
[1779470132490,29.78,76894.65,0.0,0.981,2e-05,3.01613]
[1779470139385,29.78,76895.16,0.0,0.98101,2e-05,3.01534]
[1779470144575,29.79,76899.85,0.0,0.98111,2e-05,3.00103]
[1779470149609,29.79,76900.39,0.0,0.98112,2e-05,3.00003]
[1779470154645,29.79,76897.11,0.0,0.98104,2e-05,3.0112]
[1779470159680,29.79,76896.01,0.0,0.98101,2e-05,3.01546]
[1779470164715,29.79,76892.66,0.0,0.98092,2e-05,3.02692]
[1779470166729,29.79,76902.3,0.0,0.98115,2e-05,2.9965]
[1779470167737,29.79,76906.98,0.0,0.98126,2e-05,2.98188]
[1779470172776,29.8,76918.52,0.0,0.98152,2e-05,2.94663]
[1779470173784,29.8,76919.83,0.0,0.98155,2e-05,2.9428]
[1779470178818,29.8,76918.45,0.0,0.98151,2e-05,2.94855]
[1779470183855,29.8,76918.44,0.0,0.9815,2e-05,2.95001]
[1779470188893,29.81,76913.64,0.0,0.98137,2e-05,2.96678]
[1779470189739,29.81,76908.03,0.0,0.98124,2e-05,2.98448]
[1779470190903,29.81,76908.03,0.0,0.98124,2e-05,2.98494]
[1779470195938,29.81,76916.98,0.0,0.98145,2e-05,2.95578]
[1779470196946,29.81,76917.16,0.0,0.98145,2e-05,2.95548]
[1779470202988,29.82,76919.25,0.0,0.98149,2e-05,2.95052]
[1779470208025,29.82,76913.43,0.0,0.98134,2e-05,2.97006]
[1779470211044,29.82,76911.76,0.0,0.9813,2e-05,2.97599]
[1779470215071,29.82,76906.65,0.0,0.98117,2e-05,2.99291]
[1779470219100,29.82,76896.72,0.0,0.98093,2e-05,3.02517]
[1779470220107,29.82,76895.48,0.0,0.9809,2e-05,3.02925]
[1779470225142,29.83,76899.48,0.0,0.98099,2e-05,3.01703]
[1779470228162,29.83,76894.37,0.0,0.98087,2e-05,3.0337]
[1779470232194,29.83,76892.7,0.0,0.98083,2e-05,3.03937]
[1779470234206,29.83,76878.37,0.0,0.98048,2e-05,3.08568]
[1779470235212,29.83,76874.44,0.0,0.98038,2e-05,3.09842]
[1779470240246,29.83,76872.49,0.0,0.98033,2e-05,3.10453]
[1779470245282,29.83,76873.75,0.0,0.98037,2e-05,3.10017]
[1779470250317,29.83,76874.45,0.0,0.98039,2e-05,3.09765]
[1779470255352,29.83,76879.19,0.0,0.98052,2e-05,3.07994]
[1779470257366,29.82,76873.94,0.0,0.98039,2e-05,3.0969]
[1779470260387,29.82,76868.58,0.0,0.98026,2e-05,3.11416]
[1779470263408,29.82,76858.42,0.0,0.98001,2e-05,3.14722]
[1779470264416,29.82,76855.31,0.0,0.97993,3e-05,3.15734]
[1779470269454,29.82,76850.3,0.0,0.97981,3e-05,3.17318]
[1779470274488,29.82,76847.96,0.0,0.97976,3e-05,3.18009]
[1779470276503,29.82,76847.08,0.0,0.97974,3e-05,3.1826]
[1779470277510,29.82,76854.02,0.0,0.97992,3e-05,3.15941]
[1779470278517,29.82,76855.63,0.0,0.97996,3e-05,3.15392]
[1779470283551,29.82,76854.39,0.0,0.97993,3e-05,3.1572]
[1779470288587,29.81,76853.71,0.0,0.97992,3e-05,3.15853]
[1779470293622,29.81,76853.91,0.0,0.97993,3e-05,3.15691]
[1779470299664,29.81,76855.42,0.0,0.97998,3e-05,3.15078]
[1779470301677,29.81,76860.44,0.0,0.98011,2e-05,3.13388]
[1779470303693,29.81,76864.64,0.0,0.98022,2e-05,3.11981]
[1779470308727,29.81,76864.3,0.0,0.98021,2e-05,3.12031]
[1779470312755,29.81,76859.21,0.0,0.9801,2e-05,3.13438]
[1779470314768,29.8,76852.33,0.0,0.97993,3e-05,3.15677]
[1779470318798,29.8,76847.46,0.0,0.97981,3e-05,3.17219]
[1779470321820,29.8,76842.19,0.0,0.97969,3e-05,3.18906]
[1779470326856,29.8,76838.47,0.0,0.9796,3e-05,3.20028]
[1779470328870,29.8,76835.24,0.0,0.97952,3e-05,3.21054]
[1779470333904,29.8,76837.18,0.0,0.97958,3e-05,3.20278]
[1779470338939,29.79,76837.78,0.0,0.97961,3e-05,3.19957]
[1779470343974,29.79,76841.64,0.0,0.97971,3e-05,3.18556]
[1779470349010,29.79,76845.64,0.0,0.97982,3e-05,3.17126]
[1779470355053,29.78,76846.96,0.0,0.97986,3e-05,3.16572]
[1779470360098,29.78,76848.87,0.0,0.97992,3e-05,3.15824]
[1779470365123,29.78,76852.03,0.0,0.98001,3e-05,3.14695]
[1779470370181,29.78,76854.22,0.0,0.98006,2e-05,3.13907]
[1779470373183,29.78,76860.07,0.0,0.98023,2e-05,3.11724]
[1779470378220,29.78,76858.28,0.0,0.98019,2e-05,3.12234]
[1779470381240,29.78,76863.34,0.0,0.98032,2e-05,3.10544]
[1779470386276,29.77,76864.04,0.0,0.98034,2e-05,3.1027]
[1779470391311,29.77,76865.46,0.0,0.98037,2e-05,3.09769]
[1779470396346,29.77,76863.78,0.0,0.98034,2e-05,3.10282]
[1779470398359,29.77,76844.35,0.0,0.97985,3e-05,3.16658]
[1779470399391,29.77,76832.99,0.0,0.97956,3e-05,3.20441]
[1779470400387,29.77,76806.64,0.0,0.97889,3e-05,3.2933]
[1779470401407,29.77,76768.19,0.0,0.97785,3e-05,3.42713]
[1779470402416,29.77,76746.0,0.0,0.97724,3e-05,3.50632]
[1779470403461,29.77,76752.67,0.0,0.97742,3e-05,3.48249]
[1779470404442,29.77,76758.7,0.0,0.97759,3e-05,3.46097]
[1779470405443,29.77,76773.98,0.0,0.97801,3e-05,3.40705]
[1779470406452,29.77,76789.59,0.0,0.97843,3e-05,3.35276]
[1779470407462,29.77,76789.54,0.0,0.97843,3e-05,3.35307]
[1779470408466,29.77,76788.93,0.0,0.97841,3e-05,3.35536]
[1779470409480,29.77,76794.74,0.0,0.97856,3e-05,3.33546]
[1779470410478,29.77,76797.35,0.0,0.97863,3e-05,3.326]
[1779470415512,29.77,76794.11,0.0,0.97857,3e-05,3.33491]
[1779470419544,29.76,76787.3,0.0,0.9784,3e-05,3.35661]
[1779470421555,29.76,76779.8,0.0,0.97821,3e-05,3.38115]
[1779470426592,29.76,76781.78,0.0,0.97828,3e-05,3.37155]
[1779470431625,29.75,76782.78,0.0,0.97834,3e-05,3.36328]
[1779470434649,29.75,76788.09,0.0,0.9785,3e-05,3.34342]
[1779470437667,29.74,76794.44,0.0,0.97867,3e-05,3.32019]
[1779470442702,29.74,76793.01,0.0,0.97865,3e-05,3.32301]
[1779470444716,29.74,76787.99,0.0,0.97853,3e-05,3.33946]
[1779470447737,29.73,76782.47,0.0,0.97839,3e-05,3.35717]
[1779470452772,29.73,76787.91,0.0,0.97855,3e-05,3.33601]
[1779470457806,29.72,76791.91,0.0,0.97867,3e-05,3.3201]
[1779470462842,29.72,76789.4,0.0,0.97862,3e-05,3.32668]
[1779470467878,29.71,76783.7,0.0,0.97849,3e-05,3.34421]
[1779470472912,29.71,76782.14,0.0,0.97846,3e-05,3.34734]
[1779470477947,29.7,76782.28,0.0,0.97848,3e-05,3.34455]
[1779470482989,29.7,76785.23,0.0,0.97858,3e-05,3.33216]
[1779470484996,29.7,76770.93,0.0,0.9782,3e-05,3.38088]
[1779470490034,29.69,76771.27,0.0,0.97823,3e-05,3.37709]
[1779470495069,29.69,76772.32,0.0,0.97829,3e-05,3.36859]
[1779470500104,29.68,76771.63,0.0,0.9783,3e-05,3.36838]
[1779470505139,29.68,76778.87,0.0,0.97851,3e-05,3.34068]
[1779470506146,29.67,76785.07,0.0,0.97868,3e-05,3.3188]
[1779470510174,29.67,76791.57,0.0,0.97886,3e-05,3.29477]
[1779470515208,29.67,76792.59,0.0,0.9789,3e-05,3.28936]
[1779470520245,29.66,76793.0,0.0,0.97893,3e-05,3.28608]
[1779470524276,29.66,76800.16,0.0,0.97913,3e-05,3.2602]
[1779470529311,29.66,76798.72,0.0,0.9791,3e-05,3.26346]
[1779470534346,29.65,76796.28,0.0,0.97905,3e-05,3.27011]
[1779470539381,29.65,76796.86,0.0,0.97908,3e-05,3.26647]
[1779470544415,29.64,76793.17,0.0,0.97899,3e-05,3.27743]
[1779470549452,29.64,76792.88,0.0,0.979,3e-05,3.27673]
[1779470551466,29.64,76798.46,0.0,0.97916,3e-05,3.25484]
[1779470556500,29.64,76802.71,0.0,0.97929,3e-05,3.23896]
[1779470561541,29.63,76806.58,0.0,0.9794,3e-05,3.22451]
[1779470566575,29.63,76808.77,0.0,0.97946,3e-05,3.21589]
[1779470567580,29.63,76802.49,0.0,0.9793,3e-05,3.23688]
[1779470568586,29.63,76794.35,0.0,0.97909,3e-05,3.26427]
[1779470569593,29.63,76787.67,0.0,0.97892,3e-05,3.28679]
[1779470570600,29.63,76786.54,0.0,0.97889,3e-05,3.2903]
[1779470576641,29.62,76786.6,0.0,0.97891,3e-05,3.28789]
[1779470581677,29.62,76786.01,0.0,0.97891,3e-05,3.28807]
[1779470586714,29.61,76787.16,0.0,0.97895,3e-05,3.28232]
[1779470588728,29.61,76792.22,0.0,0.97909,3e-05,3.26431]
[1779470593765,29.61,76796.37,0.0,0.97921,3e-05,3.24855]
[1779470598798,29.61,76797.99,0.0,0.97927,3e-05,3.2414]
[1779470603834,29.6,76794.44,0.0,0.97919,3e-05,3.25183]
[1779470606855,29.6,76788.91,0.0,0.97905,3e-05,3.26929]
[1779470609875,29.6,76783.69,0.0,0.97892,3e-05,3.28641]
[1779470610882,29.6,76778.66,0.0,0.97879,3e-05,3.30331]
[1779470612900,29.59,76763.64,0.0,0.97841,3e-05,3.35225]
[1779470613904,29.59,76751.06,0.0,0.97807,3e-05,3.39581]
[1779470614913,29.59,76738.45,0.0,0.97773,3e-05,3.43984]
[1779470615917,29.59,76724.95,0.0,0.97736,3e-05,3.48743]
[1779470616924,29.59,76725.2,0.0,0.97738,3e-05,3.48509]
[1779470619946,29.58,76704.74,0.0,0.97681,3e-05,3.55764]
[1779470620954,29.58,76705.85,0.0,0.97686,3e-05,3.55188]
[1779470621972,29.58,76711.22,0.0,0.97702,3e-05,3.53155]
[1779470623982,29.58,76718.43,0.0,0.97723,3e-05,3.50391]
[1779470629019,29.57,76720.44,0.0,0.97732,3e-05,3.49296]
[1779470634053,29.56,76723.04,0.0,0.97742,3e-05,3.48003]
[1779470637074,29.56,76729.82,0.0,0.97762,3e-05,3.4537]
[1779470642109,29.55,76722.11,0.0,0.97743,3e-05,3.47792]
[1779470647143,29.54,76716.09,0.0,0.97729,3e-05,3.49597]
[1779470653075,29.53,76713.06,0.0,0.97724,3e-05,3.50262]
[1779470656207,29.53,76704.73,0.0,0.97702,3e-05,3.53065]
[1779470661243,29.52,76696.79,0.0,0.97682,3e-05,3.55573]
[1779470666278,29.51,76696.53,0.0,0.97685,3e-05,3.55273]
[1779470670306,29.5,76701.77,0.0,0.97702,3e-05,3.53052]
[1779470673328,29.5,76709.24,0.0,0.97726,3e-05,3.4989]
[1779470678367,29.49,76712.65,0.0,0.97739,3e-05,3.48317]
[1779470683401,29.48,76714.87,0.0,0.97747,3e-05,3.47181]
[1779470688435,29.48,76716.85,0.0,0.97755,3e-05,3.46147]
[1779470693473,29.47,76717.17,0.0,0.97759,3e-05,3.45719]
[1779470696493,29.47,76722.77,0.0,0.97776,3e-05,3.43535]
[1779470699513,29.46,76728.56,0.0,0.97793,3e-05,3.41304]
[1779470701527,29.46,76742.19,0.0,0.97831,3e-05,3.36382]
[1779470702533,29.46,76753.35,0.0,0.97862,3e-05,3.32433]
[1779470703541,29.46,76754.58,0.0,0.97865,3e-05,3.31966]
[1779470708577,29.45,76753.91,0.0,0.97865,3e-05,3.32006]
[1779470713612,29.45,76753.92,0.0,0.97866,3e-05,3.31814]
[1779470718652,29.45,76745.89,0.0,0.97846,3e-05,3.34427]
[1779470721669,29.44,76752.81,0.0,0.97866,3e-05,3.31893]
[1779470728716,29.44,76750.84,0.0,0.97862,3e-05,3.32314]
[1779470730730,29.44,76744.73,0.0,0.97847,3e-05,3.34369]
[1779470733751,29.43,76753.63,0.0,0.97873,3e-05,3.30922]
[1779470734758,29.43,76756.23,0.0,0.9788,3e-05,3.29985]
[1779470740799,29.43,76757.47,0.0,0.97885,3e-05,3.29355]
[1779470745839,29.43,76758.89,0.0,0.9789,3e-05,3.28706]
[1779470747850,29.42,76765.42,0.0,0.97907,3e-05,3.26396]
[1779470753892,29.42,76764.49,0.0,0.97906,3e-05,3.26557]
[1779470758927,29.42,76764.55,0.0,0.97907,3e-05,3.26405]
[1779470763967,29.41,76766.75,0.0,0.97914,3e-05,3.25528]
[1779470769001,29.41,76766.15,0.0,0.97913,3e-05,3.25624]
[1779470774037,29.41,76765.0,0.0,0.97911,3e-05,3.25911]
[1779470779073,29.41,76763.86,0.0,0.97909,3e-05,3.26194]
[1779470780081,29.41,76758.75,0.0,0.97896,3e-05,3.27932]
[1779470781088,29.41,76751.78,0.0,0.97877,3e-05,3.30319]
[1779470782094,29.41,76751.97,0.0,0.97878,3e-05,3.30224]
[1779470787130,29.4,76753.95,0.0,0.97884,3e-05,3.29392]
[1779470788135,29.4,76760.2,0.0,0.97901,3e-05,3.27205]
[1779470789144,29.4,76760.27,0.0,0.97902,3e-05,3.27156]
[1779470793171,29.4,76765.44,0.0,0.97917,3e-05,3.25043]
[1779470797200,29.4,76759.89,0.0,0.97903,3e-05,3.2686]
[1779470798208,29.4,76759.89,0.0,0.97904,3e-05,3.26833]
[1779470803242,29.39,76757.73,0.0,0.97899,3e-05,3.27437]
[1779470808278,29.39,76756.05,0.0,0.97896,3e-05,3.27874]
[1779470814207,29.39,76761.24,0.0,0.97911,3e-05,3.2592]
[1779470819353,29.38,76763.05,0.0,0.97916,3e-05,3.25165]
[1779470824389,29.38,76763.25,0.0,0.97918,3e-05,3.24964]
[1779470831438,29.38,76762.88,0.0,0.97918,3e-05,3.24909]
[1779470836473,29.37,76762.03,0.0,0.97917,3e-05,3.25069]
[1779470841508,29.37,76761.97,0.0,0.97918,3e-05,3.24964]
[1779470846542,29.37,76762.06,0.0,0.97919,3e-05,3.24809]
[1779470851578,29.37,76761.53,0.0,0.9792,3e-05,3.24647]
[1779470856614,29.36,76761.05,0.0,0.9792,3e-05,3.2469]
[1779470861648,29.36,76760.6,0.0,0.97919,3e-05,3.24724]
[1779470866682,29.36,76760.59,0.0,0.9792,3e-05,3.24607]
[1779470871722,29.36,76762.19,0.0,0.97925,3e-05,3.23942]
[1779470876757,29.35,76761.95,0.0,0.97925,3e-05,3.2392]
[1779470881792,29.35,76769.87,0.0,0.97947,3e-05,3.21113]
[1779470886827,29.35,76771.61,0.0,0.97952,3e-05,3.20447]
[1779470888861,29.35,76778.18,0.0,0.97969,3e-05,3.18192]
[1779470889859,29.35,76806.84,0.0,0.98042,2e-05,3.08606]
[1779470890869,29.35,76829.89,0.0,0.98099,2e-05,3.01073]
[1779470891881,29.35,76847.75,0.0,0.98142,2e-05,2.95348]
[1779470892887,29.35,76853.86,0.0,0.98156,2e-05,2.93431]
[1779470893900,29.35,76855.57,0.0,0.9816,2e-05,2.9292]
[1779470894907,29.35,76879.38,0.0,0.98215,2e-05,2.85445]
[1779470895913,29.35,76899.85,0.0,0.98262,2e-05,2.7917]
[1779470896924,29.35,76894.42,0.0,0.98249,2e-05,2.80931]
[1779470897931,29.35,76935.21,0.0,0.98339,2e-05,2.68629]
[1779470898938,29.36,76935.21,0.0,0.98338,2e-05,2.6874]
[1779470899945,29.36,76936.78,0.0,0.98341,2e-05,2.68347]
[1779470900961,29.36,76927.91,0.0,0.98322,2e-05,2.70983]
[1779470901964,29.36,76909.44,0.0,0.9828,2e-05,2.76678]
[1779470902967,29.36,76907.2,0.0,0.98275,2e-05,2.77417]
[1779470903976,29.36,76915.1,0.0,0.98292,2e-05,2.75082]
[1779470904991,29.37,76924.24,0.0,0.98312,2e-05,2.72395]
[1779470906000,29.37,76930.77,0.0,0.98326,2e-05,2.70511]
[1779470907012,29.37,76938.63,0.0,0.98342,2e-05,2.68246]
[1779470908061,29.37,76941.12,0.0,0.98347,2e-05,2.67582]
[1779470910081,29.37,76931.25,0.0,0.98324,2e-05,2.70653]
[1779470912074,29.38,76912.61,0.0,0.98284,2e-05,2.76188]
[1779470913081,29.38,76908.0,0.0,0.98273,2e-05,2.77644]
[1779470915097,29.38,76897.88,0.0,0.9825,2e-05,2.80789]
[1779470916105,29.38,76904.37,0.0,0.98263,2e-05,2.78963]
[1779470919153,29.39,76898.8,0.0,0.98249,2e-05,2.80822]
[1779470921150,29.39,76905.7,0.0,0.98264,2e-05,2.78819]
[1779470925178,29.39,76901.28,0.0,0.98253,2e-05,2.80373]
[1779470930213,29.4,76906.75,0.0,0.98263,2e-05,2.78958]
[1779470932226,29.4,76914.21,0.0,0.9828,2e-05,2.76746]
[1779470933233,29.4,76921.02,0.0,0.98294,2e-05,2.74806]
[1779470938268,29.44,76921.01,0.0,0.98284,2e-05,2.76109]
[1779470940291,29.44,76913.4,0.0,0.98267,2e-05,2.78528]
[1779470941292,29.44,76910.27,0.0,0.98259,2e-05,2.79535]
[1779470943308,29.44,76905.24,0.0,0.98247,2e-05,2.81175]
[1779470944311,29.44,76893.58,0.0,0.9822,2e-05,2.84811]
[1779470945319,29.44,76887.85,0.0,0.98207,2e-05,2.86631]
[1779470946326,29.45,76886.58,0.0,0.98203,2e-05,2.87065]
[1779470948341,29.45,76881.02,0.0,0.9819,2e-05,2.88876]
[1779470951363,29.45,76874.87,0.0,0.98175,2e-05,2.90907]
[1779470953376,29.45,76873.39,0.0,0.98171,2e-05,2.91433]
[1779470958413,29.45,76869.86,0.0,0.98162,2e-05,2.92691]
[1779470963448,29.46,76869.13,0.0,0.98159,2e-05,2.93054]
[1779470968484,29.46,76880.76,0.0,0.98185,2e-05,2.89534]
[1779470969490,29.46,76885.28,0.0,0.98195,2e-05,2.88155]
[1779470970519,29.46,76891.19,0.0,0.98209,2e-05,2.86351]
[1779470971510,29.46,76897.48,0.0,0.98224,2e-05,2.84238]
[1779470972518,29.47,76900.22,0.0,0.9823,2e-05,2.83477]
[1779470975416,29.47,76907.1,0.0,0.98245,2e-05,2.81455]
[1779470976545,29.47,76912.14,0.0,0.98255,2e-05,2.80011]
[1779470977553,29.47,76923.47,0.0,0.98281,2e-05,2.76573]
[1779470978559,29.47,76937.67,0.0,0.98312,2e-05,2.72366]
[1779470979569,29.47,76958.65,0.0,0.98357,2e-05,2.66224]
[1779470980582,29.47,76968.1,0.0,0.98376,2e-05,2.63537]
[1779470981581,29.48,76970.07,0.0,0.98379,2e-05,2.63119]
[1779470985490,29.5,76993.23,0.0,0.98421,2e-05,2.57389]
[1779470986738,29.5,76983.11,0.0,0.98399,2e-05,2.60372]
[1779470988744,29.5,76960.8,0.0,0.98352,2e-05,2.66852]
[1779470989671,29.56,76954.27,0.0,0.98322,2e-05,2.71064]
[1779470990677,29.58,76957.92,0.0,0.98325,2e-05,2.70602]
[1779470992692,29.59,76973.85,0.0,0.98355,2e-05,2.66542]
[1779470993699,29.61,76984.62,0.0,0.98373,2e-05,2.64105]
[1779470994706,29.61,76983.11,0.0,0.98369,2e-05,2.64616]
[1779470999741,29.62,76984.56,0.0,0.98369,2e-05,2.64557]
[1779471001791,29.62,76992.47,0.0,0.98385,2e-05,2.62415]
[1779471003770,29.63,77008.38,0.0,0.98417,2e-05,2.58011]
[1779471004778,29.63,77007.42,0.0,0.98414,2e-05,2.58367]
[1779471006793,29.63,77001.67,0.0,0.98401,2e-05,2.60172]
[1779471007799,29.64,76997.39,0.0,0.98391,2e-05,2.61558]
[1779471008805,29.64,76990.37,0.0,0.98376,2e-05,2.63656]
[1779471011837,29.64,76996.59,0.0,0.98388,2e-05,2.62011]
[1779471016872,29.65,76993.81,0.0,0.98379,2e-05,2.63273]
[1779471019894,29.66,76986.82,0.0,0.98363,2e-05,2.65446]
[1779471022928,29.69,76981.24,0.0,0.9834,2e-05,2.68572]
[1779471023935,29.71,76971.84,0.0,0.98315,2e-05,2.72001]
[1779471024942,29.74,76971.65,0.0,0.98306,2e-05,2.73253]
[1779471025949,29.74,76965.86,0.0,0.98293,2e-05,2.75028]
[1779471027977,29.74,76959.65,0.0,0.98279,2e-05,2.76935]
[1779471028970,29.74,76949.06,0.0,0.98255,2e-05,2.80172]
[1779471029977,29.74,76949.06,0.0,0.98255,2e-05,2.80221]
[1779471032000,29.75,76947.73,0.0,0.98252,2e-05,2.80558]
[1779471033002,29.75,76941.75,0.0,0.98239,2e-05,2.82371]
[1779471034010,29.75,76940.57,0.0,0.98236,2e-05,2.82772]
[1779471039047,29.75,76945.72,0.0,0.98246,2e-05,2.81417]
[1779471042070,29.76,76949.54,0.0,0.98253,2e-05,2.80391]
[1779471047103,29.76,76949.52,0.0,0.98251,2e-05,2.80663]
[1779471048111,29.76,76938.15,0.0,0.98226,2e-05,2.84116]
[1779471049117,29.76,76936.34,0.0,0.98222,2e-05,2.84707]
[1779471054155,29.77,76935.82,0.0,0.98219,2e-05,2.85048]
[1779471059189,29.77,76935.17,0.0,0.98216,2e-05,2.8543]
[1779471060195,29.77,76924.09,0.0,0.98191,2e-05,2.88875]
[1779471061204,29.77,76921.96,0.0,0.98185,2e-05,2.89565]
[1779471066241,29.78,76919.12,0.0,0.98178,2e-05,2.9059]
[1779471071271,29.78,76915.62,0.0,0.98169,2e-05,2.91815]
[1779471076308,29.78,76913.46,0.0,0.98163,2e-05,2.92618]
[1779471081342,29.79,76916.13,0.0,0.98168,2e-05,2.91914]
[1779471086377,29.79,76912.41,0.0,0.98158,2e-05,2.93204]
[1779471090406,29.79,76919.03,0.0,0.98173,2e-05,2.9124]
[1779471091412,29.79,76921.41,0.0,0.9818,2e-05,2.90323]
[1779471093426,29.79,76926.21,0.0,0.9819,2e-05,2.88898]
[1779471094433,29.8,76931.36,0.0,0.98202,2e-05,2.87343]
[1779471096447,29.8,76935.07,0.0,0.9821,2e-05,2.86275]
[1779471099471,29.8,76929.68,0.0,0.98197,2e-05,2.88038]
[1779471100479,29.8,76922.82,0.0,0.98181,2e-05,2.90191]
[1779471101485,29.8,76919.55,0.0,0.98173,2e-05,2.91236]
[1779471103500,29.8,76914.29,0.0,0.9816,2e-05,2.9293]
[1779471105515,29.8,76910.63,0.0,0.98151,2e-05,2.94123]
[1779471108535,29.81,76895.1,0.0,0.98114,2e-05,2.99088]
[1779471109542,29.81,76893.77,0.0,0.98111,2e-05,2.99525]
[1779471114578,29.81,76889.57,0.0,0.981,2e-05,3.00925]
[1779471116594,29.81,76897.07,0.0,0.98118,2e-05,2.98566]
[1779471119615,29.81,76888.37,0.0,0.98097,2e-05,3.01373]
[1779471121629,29.81,76887.94,0.0,0.98096,2e-05,3.0153]
[1779471125658,29.81,76893.37,0.0,0.98108,2e-05,2.99849]
[1779471128680,29.81,76905.64,0.0,0.98137,2e-05,2.96008]
[1779471129686,29.81,76909.45,0.0,0.98146,2e-05,2.9483]
[1779471133718,29.81,76902.63,0.0,0.98129,2e-05,2.97056]
[1779471136700,29.81,76900.83,0.0,0.98125,2e-05,2.97673]
[1779471141774,29.82,76880.71,0.0,0.98076,2e-05,3.04167]
[1779471142781,29.82,76871.04,0.0,0.98052,2e-05,3.07291]
[1779471143788,29.82,76860.05,0.0,0.98025,2e-05,3.10865]
[1779471144796,29.82,76858.84,0.0,0.98022,2e-05,3.11253]
[1779471149839,29.82,76857.83,0.0,0.9802,2e-05,3.11542]
[1779471151854,29.82,76860.33,0.0,0.98028,2e-05,3.10496]
[1779471152861,29.82,76854.71,0.0,0.98014,2e-05,3.12329]
[1779471154874,29.82,76853.29,0.0,0.98011,2e-05,3.12778]
[1779471159910,29.81,76850.74,0.0,0.98005,2e-05,3.13572]
[1779471164946,29.81,76854.09,0.0,0.98013,2e-05,3.12434]
[1779471168974,29.81,76847.5,0.0,0.97997,3e-05,3.14572]
[1779471174009,29.81,76845.84,0.0,0.97993,3e-05,3.15067]
[1779471176025,29.81,76853.99,0.0,0.98014,2e-05,3.12364]
[1779471177030,29.81,76855.97,0.0,0.98019,2e-05,3.11709]
[1779471182066,29.81,76860.06,0.0,0.98029,2e-05,3.10341]
[1779471187100,29.81,76861.06,0.0,0.98032,2e-05,3.0999]
[1779471190122,29.81,76855.33,0.0,0.98018,2e-05,3.11843]
[1779471195158,29.81,76859.87,0.0,0.98029,2e-05,3.10317]
[1779471200195,29.81,76860.07,0.0,0.9803,2e-05,3.10219]
[1779471205228,29.81,76860.3,0.0,0.98031,2e-05,3.10114]
[1779471207243,29.81,76852.46,0.0,0.98011,2e-05,3.12661]
[1779471208249,29.81,76845.71,0.0,0.97995,3e-05,3.14868]
[1779471213285,29.8,76841.81,0.0,0.97987,3e-05,3.15863]
[1779471217311,29.8,76847.37,0.0,0.98001,3e-05,3.13968]
[1779471218319,29.8,76859.63,0.0,0.98032,2e-05,3.09944]
[1779471223354,29.8,76863.83,0.0,0.98042,2e-05,3.08559]
[1779471228388,29.8,76864.42,0.0,0.98044,2e-05,3.08351]
[1779471233425,29.8,76862.46,0.0,0.98039,2e-05,3.08968]
[1779471238459,29.8,76863.59,0.0,0.98042,2e-05,3.08572]
[1779471243494,29.8,76864.85,0.0,0.98045,2e-05,3.08137]
[1779471248529,29.8,76865.93,0.0,0.98048,2e-05,3.07759]
[1779471253564,29.8,76866.81,0.0,0.98051,2e-05,3.07446]
[1779471258598,29.8,76866.71,0.0,0.9805,2e-05,3.07455]
[1779471263638,29.8,76865.07,0.0,0.98047,2e-05,3.07957]
[1779471268674,29.8,76863.22,0.0,0.98042,2e-05,3.08535]
[1779471273705,29.8,76866.78,0.0,0.98052,2e-05,3.07146]
[1779471276728,29.8,76872.93,0.0,0.98067,2e-05,3.05159]
[1779471277742,29.8,76880.01,0.0,0.98085,2e-05,3.02889]
[1779471279750,29.8,76885.82,0.0,0.98098,2e-05,3.01049]
[1779471284784,29.8,76888.02,0.0,0.98103,2e-05,3.00396]
[1779471287804,29.8,76894.46,0.0,0.98118,2e-05,2.98386]
[1779471292838,29.8,76895.89,0.0,0.98121,2e-05,2.98003]
[1779471297873,29.8,76896.49,0.0,0.98122,2e-05,2.97889]
[1779471302934,29.8,76902.82,0.0,0.98137,2e-05,2.95964]
[1779471303921,29.8,76897.74,0.0,0.98124,2e-05,2.97583]
[1779471304928,29.81,76888.52,0.0,0.98102,2e-05,3.00524]
[1779471305934,29.81,76887.11,0.0,0.98099,2e-05,3.00983]
[1779471308957,29.81,76892.72,0.0,0.98112,2e-05,2.99223]
[1779471310973,29.81,76894.3,0.0,0.98116,2e-05,2.98744]
[1779471316009,29.81,76897.5,0.0,0.98123,2e-05,2.97793]
[1779471321039,29.81,76889.76,0.0,0.98104,2e-05,3.00315]
[1779471322047,29.81,76887.86,0.0,0.98099,2e-05,3.00929]
[1779471325068,29.81,76893.2,0.0,0.98112,2e-05,2.99256]
[1779471330102,29.81,76891.31,0.0,0.98107,2e-05,2.99911]
[1779471332118,29.81,76888.98,0.0,0.98103,2e-05,3.00459]
[1779471334132,29.81,76897.86,0.0,0.98124,2e-05,2.97657]
[1779471335138,29.81,76906.1,0.0,0.98143,2e-05,2.95074]
[1779471336145,29.81,76905.17,0.0,0.98141,2e-05,2.95383]
[1779471339166,29.81,76911.49,0.0,0.98155,2e-05,2.93453]
[1779471344205,29.82,76911.19,0.0,0.98154,2e-05,2.93647]
[1779471349236,29.82,76909.81,0.0,0.9815,2e-05,2.94199]
[1779471354272,29.82,76906.27,0.0,0.98141,2e-05,2.95401]
[1779471359308,29.82,76906.68,0.0,0.98141,2e-05,2.95363]
[1779471364342,29.83,76906.55,0.0,0.9814,2e-05,2.95493]
[1779471366357,29.83,76898.29,0.0,0.9812,2e-05,2.98127]
[1779471371391,29.83,76897.51,0.0,0.98118,2e-05,2.9844]
[1779471376426,29.83,76895.19,0.0,0.98112,2e-05,2.9923]
[1779471378442,29.83,76888.12,0.0,0.98095,2e-05,3.01497]
[1779471382469,29.83,76876.31,0.0,0.98066,2e-05,3.053]
[1779471387504,29.83,76873.94,0.0,0.9806,2e-05,3.06059]
[1779471390526,29.83,76880.67,0.0,0.98077,2e-05,3.03895]
[1779471395561,29.83,76877.69,0.0,0.98071,2e-05,3.04651]
[1779471400595,29.83,76876.11,0.0,0.98067,2e-05,3.05164]
[1779471405630,29.83,76874.62,0.0,0.98063,2e-05,3.05647]
[1779471409657,29.83,76866.22,0.0,0.98043,2e-05,3.08362]
[1779471414694,29.83,76872.98,0.0,0.98059,2e-05,3.06158]
[1779471419727,29.83,76877.15,0.0,0.9807,2e-05,3.04816]
[1779471424763,29.83,76876.38,0.0,0.98068,2e-05,3.05068]
[1779471425770,29.83,76870.57,0.0,0.98053,2e-05,3.06941]
[1779471431813,29.83,76870.8,0.0,0.98054,2e-05,3.06853]
[1779471435841,29.83,76875.31,0.0,0.98065,2e-05,3.05391]
[1779471437855,29.83,76884.03,0.0,0.98086,2e-05,3.02598]
[1779471442890,29.83,76889.32,0.0,0.98099,2e-05,3.00947]
[1779471447929,29.83,76890.8,0.0,0.98102,2e-05,3.00519]
[1779471450950,29.83,76900.08,0.0,0.98124,2e-05,2.97608]
[1779471452966,29.83,76894.87,0.0,0.98112,2e-05,2.9907]
[1779471458001,29.83,76902.79,0.0,0.98131,2e-05,2.9662]
[1779471459006,29.83,76902.95,0.0,0.98131,2e-05,2.96584]
[1779471463036,29.84,76896.14,0.0,0.98115,2e-05,2.98793]
[1779471469063,29.84,76898.2,0.0,0.98119,2e-05,2.98217]
[1779471474114,29.84,76899.15,0.0,0.98121,2e-05,2.97979]
[1779471479147,29.84,76899.73,0.0,0.98122,2e-05,2.97864]
[1779471485198,29.84,76899.59,0.0,0.98121,2e-05,2.97988]
[1779471490229,29.84,76900.29,0.0,0.98122,2e-05,2.97833]
[1779471496272,29.85,76899.89,0.0,0.9812,2e-05,2.9804]
[1779471501332,29.85,76897.85,0.0,0.98115,2e-05,2.98746]
[1779471507369,29.85,76898.04,0.0,0.98115,2e-05,2.98758]
[1779471513412,29.85,76897.64,0.0,0.98115,2e-05,2.98758]
[1779471518446,29.85,76899.91,0.0,0.98119,2e-05,2.98105]
[1779471523482,29.85,76897.25,0.0,0.98113,2e-05,2.99004]
[1779471525498,29.85,76909.99,0.0,0.98143,2e-05,2.95019]
[1779471530531,29.86,76907.29,0.0,0.98136,2e-05,2.95953]
[1779471531536,29.86,76899.5,0.0,0.98117,2e-05,2.98421]
[1779471536574,29.86,76898.48,0.0,0.98114,2e-05,2.98799]
[1779471541613,29.86,76899.33,0.0,0.98116,2e-05,2.98588]
[1779471546647,29.86,76900.43,0.0,0.98118,2e-05,2.98302]
[1779471551684,29.86,76905.68,0.0,0.9813,2e-05,2.9671]
[1779471553698,29.86,76911.41,0.0,0.98143,2e-05,2.94943]
[1779471558732,29.87,76912.39,0.0,0.98145,2e-05,2.94728]
[1779471563768,29.87,76912.89,0.0,0.98145,2e-05,2.94664]
[1779471568803,29.87,76921.23,0.0,0.98164,2e-05,2.9216]
[1779471573838,29.87,76922.91,0.0,0.98168,2e-05,2.91549]
[1779471574845,29.87,76927.86,0.0,0.9818,2e-05,2.90042]
[1779471579880,29.88,76931.91,0.0,0.98188,2e-05,2.88932]
[1779471584915,29.88,76930.39,0.0,0.98183,2e-05,2.89555]
[1779471589950,29.88,76924.73,0.0,0.98169,2e-05,2.91458]
[1779471592972,29.89,76918.89,0.0,0.98155,2e-05,2.93354]
[1779471598007,29.89,76922.84,0.0,0.98163,2e-05,2.92253]
[1779471603050,29.89,76923.78,0.0,0.98164,2e-05,2.92096]
[1779471608086,29.9,76930.91,0.0,0.9818,2e-05,2.90026]
[1779471613124,29.9,76935.08,0.0,0.98188,2e-05,2.88899]
[1779471618158,29.9,76934.62,0.0,0.98186,2e-05,2.89202]
[1779471623194,29.91,76939.62,0.0,0.98196,2e-05,2.87822]
[1779471628232,29.91,76935.45,0.0,0.98185,2e-05,2.89269]
[1779471630245,29.91,76928.82,0.0,0.9817,2e-05,2.9138]
[1779471631254,29.91,76925.44,0.0,0.98163,2e-05,2.92249]
[1779471637293,29.92,76924.15,0.0,0.98159,2e-05,2.928]
[1779471642329,29.92,76924.82,0.0,0.9816,2e-05,2.92713]
[1779471647363,29.92,76923.89,0.0,0.98156,2e-05,2.93122]
[1779471652398,29.93,76922.41,0.0,0.98152,2e-05,2.93699]
[1779471657442,29.93,76922.42,0.0,0.98151,2e-05,2.93809]
[1779471662477,29.93,76927.29,0.0,0.98162,2e-05,2.92406]
[1779471663484,29.93,76933.73,0.0,0.98177,2e-05,2.90436]
[1779471664492,29.93,76938.02,0.0,0.98186,2e-05,2.8914]
[1779471669526,29.94,76940.8,0.0,0.98191,2e-05,2.88439]
[1779471673554,29.94,76932.15,0.0,0.98171,2e-05,2.91231]
[1779471674561,29.94,76924.67,0.0,0.98153,2e-05,2.93581]
[1779471675568,29.94,76919.47,0.0,0.98141,2e-05,2.95227]
[1779471676576,29.94,76919.2,0.0,0.9814,2e-05,2.95332]
[1779471681610,29.94,76918.36,0.0,0.98137,2e-05,2.95712]
[1779471686653,29.95,76914.72,0.0,0.98128,2e-05,2.96948]
[1779471691682,29.95,76917.88,0.0,0.98136,2e-05,2.95818]
[1779471697723,29.95,76918.63,0.0,0.98137,2e-05,2.95713]
[1779471702758,29.95,76919.46,0.0,0.98138,2e-05,2.95545]
[1779471707793,29.95,76918.81,0.0,0.98136,2e-05,2.95841]
[1779471712830,29.96,76928.99,0.0,0.98159,2e-05,2.92763]
[1779471717863,29.96,76932.21,0.0,0.98166,2e-05,2.91884]
[1779471719877,29.96,76927.18,0.0,0.98154,2e-05,2.93493]
[1779471720885,29.96,76918.49,0.0,0.98133,2e-05,2.96226]
[1779471725919,29.96,76917.76,0.0,0.98131,2e-05,2.96543]
[1779471727933,29.96,76908.61,0.0,0.98109,2e-05,2.99454]
[1779471732969,29.97,76907.87,0.0,0.98107,2e-05,2.99748]
[1779471738003,29.97,76909.07,0.0,0.98109,2e-05,2.99424]
[1779471743040,29.97,76910.47,0.0,0.98112,2e-05,2.99036]
[1779471747068,29.97,76903.89,0.0,0.98096,2e-05,3.01156]
[1779471752103,29.97,76905.65,0.0,0.98101,2e-05,3.00419]
[1779471757141,29.97,76911.05,0.0,0.98114,2e-05,2.98759]
[1779471762173,29.97,76912.14,0.0,0.98116,2e-05,2.98467]
[1779471767209,29.97,76911.62,0.0,0.98114,2e-05,2.98683]
[1779471772243,29.97,76911.53,0.0,0.98114,2e-05,2.98763]
[1779471777277,29.98,76911.48,0.0,0.98113,2e-05,2.98829]
[1779471779291,29.98,76916.51,0.0,0.98125,2e-05,2.97271]
[1779471784329,29.98,76920.49,0.0,0.98134,2e-05,2.96089]
[1779471790369,29.98,76922.05,0.0,0.98137,2e-05,2.95693]
[1779471795404,29.98,76922.73,0.0,0.98138,2e-05,2.95558]
[1779471800438,29.98,76925.54,0.0,0.98144,2e-05,2.94759]
[1779471805474,29.99,76924.31,0.0,0.9814,2e-05,2.95225]
[1779471809502,29.99,76931.39,0.0,0.98156,2e-05,2.93087]
[1779471811516,29.99,76931.23,0.0,0.98157,2e-05,2.9297]
[1779471816550,29.99,76929.8,0.0,0.98153,2e-05,2.93522]
[1779471821586,29.99,76922.89,0.0,0.98136,2e-05,2.9579]
[1779471822593,29.99,76919.19,0.0,0.98127,2e-05,2.96969]
[1779471824606,29.99,76918.01,0.0,0.98124,2e-05,2.97373]
[1779471831656,30.0,76917.63,0.0,0.98122,2e-05,2.97603]
[1779471836694,30.0,76918.94,0.0,0.98125,2e-05,2.97268]
[1779471841730,30.0,76921.79,0.0,0.98131,2e-05,2.96452]
[1779471846763,30.0,76929.26,0.0,0.98148,2e-05,2.94204]
[1779471851798,30.01,76928.81,0.0,0.98146,2e-05,2.94472]
[1779471856833,30.01,76927.83,0.0,0.98143,2e-05,2.94887]
[1779471858848,30.01,76918.84,0.0,0.98121,2e-05,2.97741]
[1779471863883,30.01,76916.28,0.0,0.98115,2e-05,2.98626]
[1779471870932,30.01,76914.5,0.0,0.9811,2e-05,2.99283]
[1779471877981,30.02,76914.83,0.0,0.98111,2e-05,2.99059]
[1779471881005,30.02,76908.12,0.0,0.98095,2e-05,3.01205]
[1779471882012,30.02,76905.9,0.0,0.98089,2e-05,3.01925]
[1779471887046,30.02,76902.43,0.0,0.98081,2e-05,3.03055]
[1779471892083,30.02,76893.56,0.0,0.98059,2e-05,3.05909]
[1779471897116,30.02,76891.98,0.0,0.98056,2e-05,3.06407]
[1779471902151,30.02,76893.93,0.0,0.9806,2e-05,3.05774]
[1779471907187,30.02,76899.84,0.0,0.98075,2e-05,3.03884]
[1779471913234,30.02,76900.4,0.0,0.98076,2e-05,3.03712]
[1779471916252,30.02,76893.31,0.0,0.98059,2e-05,3.05979]
[1779471921285,30.02,76894.65,0.0,0.98062,2e-05,3.05536]
[1779471926320,30.02,76893.67,0.0,0.9806,2e-05,3.05843]
[1779471928336,30.02,76886.82,0.0,0.98043,2e-05,3.08038]
[1779471929343,30.02,76880.88,0.0,0.98029,2e-05,3.09951]
[1779471934378,30.02,76879.97,0.0,0.98028,2e-05,3.09987]
[1779471938406,30.01,76870.03,0.0,0.98004,2e-05,3.13181]
[1779471943448,30.01,76870.17,0.0,0.98005,2e-05,3.1307]
[1779471948477,30.01,76869.64,0.0,0.98004,2e-05,3.1318]
[1779471953518,30.01,76865.83,0.0,0.97995,2e-05,3.14361]
[1779471958548,30.01,76863.2,0.0,0.97989,3e-05,3.15151]
[1779471962582,30.01,76858.02,0.0,0.97976,3e-05,3.16795]
[1779471963592,30.01,76840.55,0.0,0.97932,3e-05,3.22579]
[1779471964590,30.01,76840.55,0.0,0.97932,3e-05,3.22556]
[1779471965599,30.01,76841.46,0.0,0.97935,3e-05,3.22224]
[1779471969625,30.0,76847.23,0.0,0.9795,3e-05,3.20196]
[1779471974661,30.0,76847.22,0.0,0.97951,3e-05,3.20082]
[1779471979696,30.0,76849.47,0.0,0.97958,3e-05,3.19218]
[1779471984731,29.99,76850.76,0.0,0.97962,3e-05,3.18673]
[1779471989766,29.99,76850.88,0.0,0.97963,3e-05,3.18515]
[1779471994812,29.99,76849.77,0.0,0.97963,3e-05,3.18547]
[1779471995817,29.99,76838.84,0.0,0.97935,3e-05,3.22162]
[1779471996824,29.99,76837.77,0.0,0.97932,3e-05,3.22491]
[1779472001859,29.98,76835.86,0.0,0.97929,3e-05,3.22982]
[1779472006893,29.98,76835.19,0.0,0.97928,3e-05,3.23053]
[1779472011929,29.98,76831.32,0.0,0.97919,3e-05,3.24198]
[1779472015956,29.98,76823.69,0.0,0.97901,3e-05,3.26641]
[1779472016965,29.97,76822.39,0.0,0.97897,3e-05,3.27044]
[1779472019986,29.97,76813.72,0.0,0.97876,3e-05,3.29875]
[1779472022002,29.97,76813.58,0.0,0.97876,3e-05,3.29842]
[1779472023008,29.97,76825.24,0.0,0.97907,3e-05,3.25846]
[1779472024033,29.97,76829.34,0.0,0.97917,3e-05,3.24429]
[1779472029050,29.96,76830.1,0.0,0.97921,3e-05,3.2401]
[1779472034109,29.96,76830.49,0.0,0.97923,3e-05,3.23722]
[1779472039119,29.96,76830.94,0.0,0.97925,3e-05,3.23417]
[1779472044179,29.95,76831.61,0.0,0.97928,3e-05,3.23014]
[1779472047178,29.95,76839.63,0.0,0.97949,3e-05,3.20252]
[1779472052214,29.95,76841.16,0.0,0.97955,3e-05,3.19429]
[1779472057250,29.95,76844.64,0.0,0.97965,3e-05,3.18147]
[1779472062286,29.94,76844.91,0.0,0.97967,3e-05,3.17955]
[1779472067370,29.94,76850.67,0.0,0.97982,3e-05,3.15971]
[1779472071396,29.94,76852.81,0.0,0.97988,3e-05,3.152]
[1779472076431,29.94,76841.67,0.0,0.9796,3e-05,3.18808]
[1779472077437,29.94,76835.58,0.0,0.97945,3e-05,3.20815]
[1779472078444,29.94,76834.18,0.0,0.97941,3e-05,3.21258]
[1779472081466,29.94,76828.5,0.0,0.97927,3e-05,3.23081]
[1779472085493,29.93,76824.86,0.0,0.97919,3e-05,3.24186]
[1779472090529,29.93,76823.64,0.0,0.97917,3e-05,3.24438]
[1779472091536,29.93,76828.24,0.0,0.97929,3e-05,3.22832]
[1779472096571,29.93,76831.36,0.0,0.97938,3e-05,3.2165]
[1779472101610,29.92,76831.52,0.0,0.9794,3e-05,3.21466]
[1779472106642,29.92,76828.98,0.0,0.97934,3e-05,3.22185]
[1779472114671,29.91,76826.99,0.0,0.97932,3e-05,3.22407]
[1779472118727,29.91,76821.52,0.0,0.97919,3e-05,3.24134]
[1779472119733,29.91,76820.01,0.0,0.97915,3e-05,3.24612]
[1779472121750,29.91,76807.28,0.0,0.97882,3e-05,3.28861]
[1779472122759,29.91,76798.93,0.0,0.97861,3e-05,3.31674]
[1779472123763,29.91,76798.12,0.0,0.97859,3e-05,3.31908]
[1779472125779,29.91,76792.97,0.0,0.97846,3e-05,3.33587]
[1779472126785,29.91,76783.17,0.0,0.9782,3e-05,3.36927]
[1779472128799,29.9,76782.64,0.0,0.97819,3e-05,3.37003]
[1779472134815,29.9,76777.96,0.0,0.97809,3e-05,3.3831]
[1779472138868,29.89,76773.19,0.0,0.97798,3e-05,3.39752]
[1779472143905,29.88,76778.98,0.0,0.97816,3e-05,3.3746]
[1779472149947,29.88,76781.72,0.0,0.97825,3e-05,3.36209]
[1779472154981,29.87,76781.7,0.0,0.97827,3e-05,3.35968]
[1779472158018,29.87,76754.58,0.0,0.97755,3e-05,3.45324]
[1779472159019,29.87,76739.79,0.0,0.97714,3e-05,3.50523]
[1779472160030,29.87,76741.98,0.0,0.97721,3e-05,3.49664]
[1779472162040,29.85,76746.14,0.0,0.97738,3e-05,3.47382]
[1779472163047,29.85,76740.28,0.0,0.97723,3e-05,3.49404]
[1779472164056,29.85,76736.89,0.0,0.97714,3e-05,3.50544]
[1779472169092,29.82,76736.05,0.0,0.97719,3e-05,3.49817]
[1779472175114,29.74,76742.99,0.0,0.9777,3e-05,3.43272]
[1779472177145,29.73,76750.87,0.0,0.97796,3e-05,3.39857]
[1779472182187,29.72,76753.35,0.0,0.97805,3e-05,3.38716]
[1779472187221,29.71,76752.76,0.0,0.97805,3e-05,3.38657]
[1779472192257,29.71,76753.98,0.0,0.97811,3e-05,3.37965]
[1779472195280,29.71,76746.87,0.0,0.97793,3e-05,3.40305]
[1779472196287,29.7,76745.76,0.0,0.9779,3e-05,3.40639]
[1779472201323,29.7,76738.75,0.0,0.97773,3e-05,3.42822]
[1779472205353,29.69,76733.66,0.0,0.97761,3e-05,3.44382]
[1779472206360,29.69,76740.75,0.0,0.97781,3e-05,3.41807]
[1779472207366,29.69,76744.22,0.0,0.97791,3e-05,3.40525]
[1779472212402,29.68,76742.04,0.0,0.97787,3e-05,3.4102]
[1779472217437,29.68,76742.09,0.0,0.97789,3e-05,3.40728]
[1779472222471,29.67,76744.49,0.0,0.97798,3e-05,3.39613]
[1779472227508,29.67,76746.94,0.0,0.97806,3e-05,3.38492]
[1779472232541,29.66,76747.51,0.0,0.97811,3e-05,3.37815]
[1779472239591,29.65,76746.34,0.0,0.97811,3e-05,3.37877]
[1779472244627,29.65,76743.74,0.0,0.97806,3e-05,3.38541]
[1779472245633,29.65,76737.41,0.0,0.97789,3e-05,3.4072]
[1779472246640,29.65,76737.16,0.0,0.97788,3e-05,3.40753]
[1779472250671,29.64,76731.29,0.0,0.97774,3e-05,3.42607]
[1779472252687,29.64,76725.53,0.0,0.97759,3e-05,3.44534]
[1779472257719,29.63,76724.27,0.0,0.97758,3e-05,3.44606]
[1779472262754,29.62,76723.71,0.0,0.97759,3e-05,3.44557]
[1779472267789,29.62,76722.08,0.0,0.97756,3e-05,3.44829]
[1779472272823,29.61,76718.76,0.0,0.9775,3e-05,3.45703]
[1779472276857,29.61,76723.87,0.0,0.97766,3e-05,3.43637]
[1779472280880,29.6,76730.67,0.0,0.97786,3e-05,3.40994]
[1779472284910,29.6,76737.52,0.0,0.97807,3e-05,3.38365]
[1779472289945,29.59,76729.06,0.0,0.97785,3e-05,3.41097]
[1779472291962,29.59,76727.21,0.0,0.97783,3e-05,3.41362]
[1779472294982,29.59,76732.9,0.0,0.978,3e-05,3.3924]
[1779472296996,29.58,76738.3,0.0,0.97815,3e-05,3.37187]
[1779472302035,29.58,76739.84,0.0,0.97821,3e-05,3.36411]
[1779472307069,29.57,76741.55,0.0,0.97828,3e-05,3.35581]
[1779472312103,29.57,76742.36,0.0,0.97832,3e-05,3.35074]
[1779472317140,29.56,76744.03,0.0,0.97838,3e-05,3.34269]
[1779472322176,29.56,76746.6,0.0,0.97847,3e-05,3.33159]
[1779472327212,29.55,76748.36,0.0,0.97853,3e-05,3.32338]
[1779472331238,29.55,76743.18,0.0,0.9784,3e-05,3.33978]
[1779472333253,29.55,76740.74,0.0,0.97834,3e-05,3.34743]
[1779472338289,29.54,76736.16,0.0,0.97824,3e-05,3.36131]
[1779472339298,29.54,76728.94,0.0,0.97804,3e-05,3.3863]
[1779472340304,29.54,76726.04,0.0,0.97796,3e-05,3.39607]
[1779472345337,29.54,76723.95,0.0,0.97793,3e-05,3.40107]
[1779472350373,29.53,76721.91,0.0,0.97789,3e-05,3.4059]
[1779472356407,29.52,76720.38,0.0,0.97788,3e-05,3.40619]
[1779472362458,29.52,76720.38,0.0,0.9779,3e-05,3.40337]
[1779472368499,29.51,76724.56,0.0,0.97804,3e-05,3.38589]
[1779472373534,29.51,76721.94,0.0,0.97798,3e-05,3.39303]
[1779472378569,29.5,76717.83,0.0,0.97789,3e-05,3.40536]
[1779472383604,29.5,76720.11,0.0,0.97797,3e-05,3.39506]
[1779472388640,29.49,76722.86,0.0,0.97806,3e-05,3.38322]
[1779472393675,29.49,76725.81,0.0,0.97816,3e-05,3.37074]
[1779472398711,29.48,76732.86,0.0,0.97836,3e-05,3.34396]
[1779472405758,29.48,76732.09,0.0,0.97836,3e-05,3.344]
[1779472410798,29.47,76734.39,0.0,0.97844,3e-05,3.33409]
[1779472415833,29.47,76734.42,0.0,0.97847,3e-05,3.32991]
[1779472420868,29.47,76738.04,0.0,0.97858,3e-05,3.31552]
[1779472425902,29.46,76740.53,0.0,0.97866,3e-05,3.30515]
[1779472430938,29.46,76742.48,0.0,0.97872,3e-05,3.29672]
[1779472435974,29.46,76744.47,0.0,0.97879,3e-05,3.28821]
[1779472447071,29.45,76747.33,0.0,0.97889,3e-05,3.27485]
[1779472450092,29.45,76741.54,0.0,0.97875,3e-05,3.29396]
[1779472455130,29.44,76728.68,0.0,0.97841,3e-05,3.33714]
[1779472457121,29.44,76728.26,0.0,0.9784,3e-05,3.3379]
[1779472462179,29.44,76726.05,0.0,0.97836,3e-05,3.34328]
[1779472467213,29.43,76727.69,0.0,0.97842,3e-05,3.33558]
[1779472471241,29.43,76718.85,0.0,0.97821,3e-05,3.36284]
[1779472472249,29.43,76717.41,0.0,0.97817,3e-05,3.36749]
[1779472476276,29.42,76711.98,0.0,0.97803,3e-05,3.38496]
[1779472481311,29.42,76720.39,0.0,0.97828,3e-05,3.35299]
[1779472482318,29.42,76720.14,0.0,0.97828,3e-05,3.35347]
[1779472487353,29.41,76718.43,0.0,0.97825,3e-05,3.35748]
[1779472492388,29.41,76723.44,0.0,0.9784,3e-05,3.3379]
[1779472494402,29.41,76728.6,0.0,0.97855,3e-05,3.31913]
[1779472499437,29.4,76729.7,0.0,0.97859,3e-05,3.3136]
[1779472504472,29.4,76731.97,0.0,0.97866,3e-05,3.30399]
[1779472506486,29.4,76726.8,0.0,0.97853,3e-05,3.32132]
[1779472511521,29.39,76729.13,0.0,0.97861,3e-05,3.31128]
[1779472515553,29.39,76718.99,0.0,0.97835,3e-05,3.34486]
[1779472520587,29.39,76719.75,0.0,0.97838,3e-05,3.34045]
[1779472522602,29.38,76725.18,0.0,0.97853,3e-05,3.32056]
[1779472523609,29.38,76728.19,0.0,0.97862,3e-05,3.30966]
[1779472525623,29.38,76730.12,0.0,0.97867,3e-05,3.30222]
[1779472527637,29.38,76723.81,0.0,0.97851,3e-05,3.32354]
[1779472532672,29.38,76726.27,0.0,0.9786,3e-05,3.31091]
[1779472537708,29.37,76726.72,0.0,0.97863,3e-05,3.30763]
[1779472542743,29.37,76727.28,0.0,0.97866,3e-05,3.30405]
[1779472547778,29.37,76726.59,0.0,0.97865,3e-05,3.3049]
[1779472552813,29.36,76724.74,0.0,0.97861,3e-05,3.30982]
[1779472557848,29.36,76720.99,0.0,0.97852,3e-05,3.3214]
[1779472562884,29.36,76719.99,0.0,0.97851,3e-05,3.32331]
[1779472566911,29.35,76708.22,0.0,0.9782,3e-05,3.36346]
[1779472567918,29.35,76703.91,0.0,0.97808,3e-05,3.37835]
[1779472572953,29.35,76703.97,0.0,0.9781,3e-05,3.37606]
[1779472577990,29.34,76704.82,0.0,0.97814,3e-05,3.37095]
[1779472584031,29.34,76705.04,0.0,0.97816,3e-05,3.36766]
[1779472589068,29.33,76705.62,0.0,0.9782,3e-05,3.36313]
[1779472594102,29.33,76708.77,0.0,0.97831,3e-05,3.34809]
[1779472599137,29.32,76711.22,0.0,0.97839,3e-05,3.33754]
[1779472606188,29.32,76710.71,0.0,0.9784,3e-05,3.33673]
[1779472611222,29.31,76710.35,0.0,0.9784,3e-05,3.33614]
[1779472613237,29.31,76705.09,0.0,0.97826,3e-05,3.35394]
[1779472615250,29.31,76702.74,0.0,0.97821,3e-05,3.36143]
[1779472620287,29.31,76702.28,0.0,0.97821,3e-05,3.36094]
[1779472625321,29.3,76702.75,0.0,0.97824,3e-05,3.35714]
[1779472630362,29.3,76704.56,0.0,0.97831,3e-05,3.3482]
[1779472635393,29.29,76703.67,0.0,0.9783,3e-05,3.34923]
[1779472640428,29.29,76703.89,0.0,0.97832,3e-05,3.34633]
[1779472646477,29.28,76703.01,0.0,0.97832,3e-05,3.34688]
[1779472650509,29.28,76713.6,0.0,0.97862,3e-05,3.30793]
[1779472651516,29.28,76712.39,0.0,0.9786,3e-05,3.30956]
[1779472657557,29.27,76716.3,0.0,0.97872,3e-05,3.29384]
[1779472662592,29.27,76715.6,0.0,0.97872,3e-05,3.29467]
[1779472667628,29.27,76714.34,0.0,0.9787,3e-05,3.29751]
[1779472670648,29.26,76709.19,0.0,0.97856,3e-05,3.31463]
[1779472672663,29.26,76706.24,0.0,0.97849,3e-05,3.32433]
[1779472677697,29.26,76705.85,0.0,0.97849,3e-05,3.32392]
[1779472682733,29.25,76700.5,0.0,0.97836,3e-05,3.34098]
[1779472683740,29.25,76698.36,0.0,0.9783,3e-05,3.34815]
[1779472685755,29.25,76693.0,0.0,0.97816,3e-05,3.36631]
[1779472690767,29.25,76698.4,0.0,0.97833,3e-05,3.34499]
[1779472695824,29.24,76692.57,0.0,0.97818,3e-05,3.36357]
[1779472700860,29.24,76693.37,0.0,0.97822,3e-05,3.3585]
[1779472705893,29.23,76695.11,0.0,0.97829,3e-05,3.35015]
[1779472710907,29.23,76695.9,0.0,0.97832,3e-05,3.34522]
[1779472715964,29.22,76693.9,0.0,0.9783,3e-05,3.34792]
[1779472720998,29.22,76694.43,0.0,0.97833,3e-05,3.34392]
[1779472728052,29.21,76695.5,0.0,0.97838,3e-05,3.33722]
[1779472733087,29.21,76690.98,0.0,0.97825,3e-05,3.35381]
[1779472737115,29.22,76696.76,0.0,0.97838,3e-05,3.33695]
[1779472742151,29.23,76697.33,0.0,0.97836,3e-05,3.33955]
[1779472747189,29.24,76696.07,0.0,0.9783,3e-05,3.34856]
[1779472752225,29.25,76694.99,0.0,0.97823,3e-05,3.35692]
[1779472757259,29.26,76692.66,0.0,0.97813,3e-05,3.3696]
[1779472762294,29.27,76692.98,0.0,0.97811,3e-05,3.37276]
[1779472768338,29.28,76693.68,0.0,0.97809,3e-05,3.37535]
[1779472774381,29.29,76695.67,0.0,0.97812,3e-05,3.37102]
[1779472779416,29.3,76694.03,0.0,0.97804,3e-05,3.38097]
[1779472784450,29.31,76693.62,0.0,0.978,3e-05,3.38647]
[1779472789486,29.32,76692.67,0.0,0.97794,3e-05,3.3938]
[1779472794521,29.33,76693.83,0.0,0.97794,3e-05,3.39431]
[1779472799557,29.34,76695.03,0.0,0.97794,3e-05,3.3939]
[1779472804594,29.34,76695.15,0.0,0.97792,3e-05,3.3973]
[1779472809598,29.35,76699.59,0.0,0.97802,3e-05,3.38454]
[1779472811642,29.36,76705.88,0.0,0.97817,3e-05,3.36455]
[1779472816677,29.36,76707.46,0.0,0.97819,3e-05,3.36217]
[1779472821710,29.37,76708.83,0.0,0.97819,3e-05,3.36215]
[1779472826746,29.38,76705.91,0.0,0.97807,3e-05,3.37731]
[1779472831780,29.39,76706.6,0.0,0.97808,3e-05,3.37658]
[1779472836816,29.4,76698.3,0.0,0.97782,3e-05,3.40997]
[1779472841851,29.41,76697.41,0.0,0.97776,3e-05,3.41685]
[1779472847894,29.42,76697.66,0.0,0.97774,3e-05,3.42036]
[1779472854943,29.43,76696.02,0.0,0.97766,3e-05,3.43058]
[1779472857963,29.43,76689.07,0.0,0.97744,3e-05,3.45838]
[1779472863003,29.44,76688.9,0.0,0.97741,3e-05,3.46235]
[1779472868035,29.45,76690.33,0.0,0.97742,3e-05,3.46053]
[1779472873070,29.46,76687.92,0.0,0.97733,3e-05,3.47256]
[1779472878106,29.46,76688.53,0.0,0.97732,3e-05,3.47364]
[1779472883142,29.47,76686.96,0.0,0.97725,3e-05,3.48255]
[1779472884148,29.47,76677.88,0.0,0.97699,3e-05,3.51611]
[1779472889188,29.48,76680.21,0.0,0.97703,3e-05,3.51049]
[1779472894221,29.48,76681.31,0.0,0.97706,3e-05,3.50711]
[1779472899257,29.49,76678.13,0.0,0.97694,3e-05,3.52158]
[1779472903286,29.49,76685.32,0.0,0.97713,3e-05,3.49775]
[1779472904292,29.5,76690.78,0.0,0.97728,3e-05,3.47863]
[1779472909327,29.5,76692.44,0.0,0.9773,3e-05,3.47586]
[1779472915369,29.51,76693.65,0.0,0.97731,3e-05,3.4754]
[1779472919397,29.52,76698.17,0.0,0.97741,3e-05,3.46175]
[1779472924435,29.52,76702.22,0.0,0.9775,3e-05,3.45065]
[1779472930441,29.52,76701.63,0.0,0.97751,3e-05,3.44973]
[1779472935510,29.52,76704.78,0.0,0.97758,3e-05,3.44008]
[1779472940545,29.52,76706.86,0.0,0.97766,3e-05,3.42976]
[1779472946586,29.51,76704.83,0.0,0.97763,3e-05,3.43363]
[1779472951622,29.5,76704.23,0.0,0.97765,3e-05,3.43067]
[1779472956660,29.5,76704.78,0.0,0.97769,3e-05,3.42592]
[1779472958672,29.49,76710.91,0.0,0.97787,3e-05,3.40298]
[1779472959679,29.49,76713.46,0.0,0.97794,3e-05,3.39342]
[1779472964712,29.49,76713.88,0.0,0.97797,3e-05,3.38949]
[1779472969748,29.49,76713.21,0.0,0.97795,3e-05,3.39206]
[1779472973778,29.49,76707.46,0.0,0.97777,3e-05,3.41573]
[1779472978811,29.5,76708.11,0.0,0.97776,3e-05,3.41729]
[1779472983846,29.5,76710.5,0.0,0.97784,3e-05,3.40699]
[1779472989889,29.49,76711.53,0.0,0.97789,3e-05,3.40028]
[1779472994924,29.49,76709.29,0.0,0.97785,3e-05,3.4057]
[1779472996938,29.48,76703.01,0.0,0.97768,3e-05,3.42702]
[1779473001973,29.48,76702.35,0.0,0.97768,3e-05,3.42663]
[1779473008021,29.47,76702.51,0.0,0.97771,3e-05,3.42277]
[1779473013055,29.47,76700.63,0.0,0.9777,3e-05,3.42444]
[1779473021088,29.46,76700.99,0.0,0.97774,3e-05,3.41878]
[1779473027153,29.45,76701.82,0.0,0.97779,3e-05,3.41259]
[1779473032188,29.44,76710.03,0.0,0.97803,3e-05,3.38083]
[1779473037223,29.44,76708.86,0.0,0.97802,3e-05,3.38257]
[1779473042257,29.43,76708.09,0.0,0.97802,3e-05,3.38291]
[1779473044272,29.44,76702.65,0.0,0.97785,3e-05,3.40384]
[1779473049307,29.45,76702.16,0.0,0.97781,3e-05,3.40955]
[1779473057388,29.46,76701.62,0.0,0.97775,3e-05,3.41774]
[1779473058393,29.46,76696.35,0.0,0.97759,3e-05,3.43734]
[1779473059388,29.46,76654.57,0.0,0.9764,3e-05,3.58889]
[1779473060402,29.46,76632.13,0.0,0.97574,3e-05,3.67185]
[1779473061409,29.45,76619.75,0.0,0.97538,3e-05,3.71776]
[1779473064431,29.45,76614.29,0.0,0.97523,3e-05,3.7356]
[1779473065440,29.45,76640.57,0.0,0.97603,3e-05,3.63543]
[1779473067451,29.44,76649.95,0.0,0.97632,3e-05,3.59875]
[1779473072487,29.44,76657.37,0.0,0.97657,3e-05,3.56747]
[1779473076514,29.44,76648.99,0.0,0.97631,3e-05,3.60015]
[1779473077522,29.45,76645.69,0.0,0.9762,3e-05,3.61337]
[1779473078530,29.45,76639.88,0.0,0.97603,3e-05,3.63507]
[1779473079535,29.45,76638.64,0.0,0.97599,3e-05,3.64013]
[1779473082557,29.45,76645.65,0.0,0.97618,3e-05,3.61563]
[1779473084570,29.45,76651.97,0.0,0.97637,3e-05,3.5926]
[1779473089606,29.46,76654.6,0.0,0.97642,3e-05,3.58576]
[1779473093634,29.46,76660.7,0.0,0.97658,3e-05,3.56525]
[1779473098670,29.47,76662.38,0.0,0.97661,3e-05,3.56156]
[1779473102700,29.47,76651.42,0.0,0.97628,3e-05,3.60405]
[1779473106728,29.47,76646.15,0.0,0.97611,3e-05,3.62492]
[1779473109748,29.48,76653.68,0.0,0.97632,3e-05,3.59861]
[1779473111763,29.48,76669.57,0.0,0.97678,3e-05,3.54105]
[1779473115790,29.48,76665.11,0.0,0.97665,3e-05,3.55645]
[1779473120827,29.48,76671.68,0.0,0.97682,3e-05,3.53551]
[1779473125860,29.49,76676.25,0.0,0.97693,3e-05,3.52109]
[1779473129888,29.49,76680.85,0.0,0.97705,3e-05,3.50671]
[1779473134924,29.5,76682.38,0.0,0.97708,3e-05,3.50188]
[1779473139959,29.51,76686.62,0.0,0.97717,3e-05,3.49015]
[1779473144994,29.51,76686.34,0.0,0.97715,3e-05,3.49368]
[1779473151035,29.52,76687.5,0.0,0.97715,3e-05,3.49322]
[1779473156070,29.53,76686.53,0.0,0.97709,3e-05,3.50048]
[1779473161105,29.54,76684.84,0.0,0.97702,3e-05,3.50966]
[1779473166142,29.54,76686.48,0.0,0.97705,3e-05,3.50672]
[1779473168163,29.54,76676.71,0.0,0.97676,3e-05,3.54294]
[1779473169170,29.55,76660.73,0.0,0.97628,3e-05,3.60338]
[1779473173197,29.55,76667.46,0.0,0.97647,3e-05,3.57987]
[1779473178235,29.56,76669.12,0.0,0.9765,3e-05,3.57619]
[1779473183268,29.56,76664.82,0.0,0.97635,3e-05,3.59445]
[1779473188303,29.57,76666.47,0.0,0.97638,3e-05,3.59066]
[1779473193337,29.57,76670.63,0.0,0.9765,3e-05,3.57537]
[1779473197366,29.58,76676.5,0.0,0.97665,3e-05,3.55633]
[1779473202402,29.58,76676.21,0.0,0.97663,3e-05,3.55941]
[1779473207436,29.59,76681.44,0.0,0.97676,3e-05,3.54281]
[1779473210456,29.59,76686.41,0.0,0.97689,3e-05,3.52681]
[1779473215492,29.59,76685.08,0.0,0.97683,3e-05,3.53379]
[1779473220528,29.6,76684.61,0.0,0.9768,3e-05,3.53816]
[1779473225563,29.61,76685.13,0.0,0.97679,3e-05,3.53944]
[1779473230598,29.61,76686.33,0.0,0.97681,3e-05,3.53715]
[1779473235636,29.62,76694.73,0.0,0.97703,3e-05,3.50929]
[1779473238657,29.62,76695.82,0.0,0.97706,3e-05,3.50447]
[1779473243692,29.61,76697.61,0.0,0.97714,3e-05,3.49445]
[1779473248728,29.6,76693.4,0.0,0.97704,3e-05,3.50755]
[1779473253763,29.6,76693.23,0.0,0.97707,3e-05,3.50299]
[1779473255777,29.6,76688.04,0.0,0.97692,3e-05,3.52243]
[1779473262819,29.61,76690.66,0.0,0.97696,3e-05,3.51714]
[1779473267860,29.61,76690.85,0.0,0.97694,3e-05,3.51947]
[1779473272897,29.62,76693.45,0.0,0.97699,3e-05,3.51305]
[1779473277932,29.63,76696.22,0.0,0.97704,3e-05,3.50669]
[1779473282971,29.63,76695.84,0.0,0.97701,3e-05,3.51058]
[1779473288013,29.64,76695.09,0.0,0.97697,3e-05,3.5164]
[1779473292033,29.65,76689.46,0.0,0.97679,3e-05,3.53927]
[1779473297067,29.65,76690.3,0.0,0.97679,3e-05,3.53914]
[1779473302102,29.66,76690.41,0.0,0.97677,3e-05,3.54166]
[1779473307139,29.66,76690.5,0.0,0.97675,3e-05,3.54424]
[1779473312174,29.67,76691.72,0.0,0.97677,3e-05,3.54093]
[1779473317210,29.68,76691.82,0.0,0.97675,3e-05,3.54291]
[1779473322244,29.68,76691.86,0.0,0.97673,3e-05,3.54626]
[1779473328288,29.69,76691.82,0.0,0.9767,3e-05,3.54988]
[1779473333324,29.7,76689.45,0.0,0.97661,3e-05,3.56138]
[1779473337349,29.7,76683.5,0.0,0.97642,3e-05,3.5854]
[1779473338357,29.7,76679.87,0.0,0.97631,3e-05,3.59926]
[1779473340372,29.71,76678.81,0.0,0.97626,3e-05,3.60529]
[1779473345407,29.71,76676.25,0.0,0.97617,3e-05,3.617]
[1779473347420,29.71,76684.3,0.0,0.9764,3e-05,3.58781]
[1779473352455,29.72,76683.08,0.0,0.97635,3e-05,3.59466]
[1779473357490,29.72,76684.74,0.0,0.97638,3e-05,3.59082]
[1779473363532,29.73,76686.08,0.0,0.9764,3e-05,3.58859]
[1779473368567,29.73,76686.86,0.0,0.9764,3e-05,3.58798]
[1779473373601,29.74,76690.98,0.0,0.97652,3e-05,3.57287]
[1779473378638,29.75,76694.12,0.0,0.97658,3e-05,3.56434]
[1779473380654,29.75,76699.56,0.0,0.97673,3e-05,3.54558]
[1779473385689,29.75,76694.99,0.0,0.97658,3e-05,3.56477]
[1779473386698,29.75,76689.83,0.0,0.97643,3e-05,3.58364]
[1779473388711,29.76,76689.6,0.0,0.97642,3e-05,3.58541]
[1779473391731,29.76,76684.11,0.0,0.97625,3e-05,3.60697]
[1779473393745,29.76,76676.35,0.0,0.97601,3e-05,3.63685]
[1779473398781,29.76,76671.9,0.0,0.97587,3e-05,3.6548]
[1779473402808,29.77,76665.09,0.0,0.97565,3e-05,3.68157]
[1779473407844,29.77,76662.68,0.0,0.97557,3e-05,3.69244]
[1779473412881,29.77,76665.63,0.0,0.97564,3e-05,3.68303]
[1779473415901,29.78,76675.73,0.0,0.97593,3e-05,3.64647]
[1779473416908,29.78,76681.87,0.0,0.97611,3e-05,3.62416]
[1779473420935,29.78,76689.04,0.0,0.97631,3e-05,3.59902]
[1779473425973,29.79,76690.75,0.0,0.97634,3e-05,3.5954]
[1779473431016,29.79,76698.11,0.0,0.97655,3e-05,3.56838]
[1779473436042,29.8,76698.9,0.0,0.97655,3e-05,3.56796]
[1779473441081,29.8,76702.27,0.0,0.97663,3e-05,3.55818]
[1779473446122,29.81,76704.2,0.0,0.97667,3e-05,3.55372]
[1779473451160,29.81,76704.7,0.0,0.97666,3e-05,3.55436]
[1779473456197,29.82,76706.78,0.0,0.9767,3e-05,3.54925]
[1779473458209,29.82,76698.03,0.0,0.97645,3e-05,3.58157]
[1779473461230,29.82,76693.06,0.0,0.97629,3e-05,3.60146]
[1779473466268,29.83,76693.76,0.0,0.9763,3e-05,3.6009]
[1779473471300,29.83,76691.28,0.0,0.97621,3e-05,3.61164]
[1779473476337,29.83,76687.21,0.0,0.97607,3e-05,3.629]
[1779473481369,29.84,76688.11,0.0,0.97608,3e-05,3.6275]
[1779473486406,29.84,76685.82,0.0,0.976,3e-05,3.6377]
[1779473493453,29.85,76685.86,0.0,0.976,3e-05,3.63756]
[1779473498488,29.85,76685.93,0.0,0.97599,3e-05,3.63902]
[1779473504537,29.86,76686.37,0.0,0.97599,3e-05,3.63947]
[1779473505538,29.86,76679.91,0.0,0.97579,3e-05,3.66374]
[1779473506545,29.86,76679.2,0.0,0.97577,3e-05,3.66698]
[1779473513594,29.86,76681.63,0.0,0.97582,3e-05,3.65982]
[1779473515608,29.86,76688.94,0.0,0.97603,3e-05,3.63378]
[1779473517623,29.86,76695.65,0.0,0.97622,3e-05,3.60947]
[1779473519636,29.87,76697.17,0.0,0.97626,3e-05,3.6047]
[1779473524671,29.87,76700.28,0.0,0.97634,3e-05,3.59542]
[1779473529706,29.88,76702.87,0.0,0.97639,3e-05,3.5881]
[1779473533734,29.88,76708.62,0.0,0.97655,3e-05,3.56892]
[1779473538769,29.88,76709.51,0.0,0.97655,3e-05,3.56848]
[1779473543804,29.89,76709.53,0.0,0.97654,3e-05,3.57027]
[1779473549846,29.89,76708.76,0.0,0.97649,3e-05,3.57576]
[1779473554881,29.9,76707.17,0.0,0.97644,3e-05,3.58187]
[1779473559916,29.9,76705.84,0.0,0.97639,3e-05,3.58848]
[1779473564950,29.91,76705.21,0.0,0.97635,3e-05,3.59297]
[1779473569987,29.91,76701.88,0.0,0.97624,3e-05,3.60733]
[1779473570995,29.92,76700.12,0.0,0.97618,3e-05,3.61459]
[1779473576037,29.92,76702.0,0.0,0.97622,3e-05,3.60931]
[1779473579060,29.92,76695.28,0.0,0.97602,3e-05,3.63519]
[1779473583088,29.92,76689.87,0.0,0.97585,3e-05,3.6566]
[1779473585105,29.93,76688.26,0.0,0.9758,3e-05,3.6632]
[1779473590138,29.93,76691.01,0.0,0.97586,3e-05,3.65493]
[1779473592155,29.93,76696.07,0.0,0.97601,3e-05,3.63661]
[1779473598195,29.92,76700.59,0.0,0.97617,3e-05,3.61564]
[1779473601216,29.92,76706.63,0.0,0.97635,3e-05,3.59381]
[1779473606250,29.91,76709.75,0.0,0.97647,3e-05,3.57892]
[1779473611288,29.9,76708.29,0.0,0.97647,3e-05,3.57754]
[1779473617330,29.91,76709.01,0.0,0.97647,3e-05,3.57759]
[1779473622364,29.92,76709.0,0.0,0.97645,3e-05,3.57983]
[1779473627399,29.92,76709.08,0.0,0.97644,3e-05,3.58172]
[1779473633443,29.93,76709.23,0.0,0.97642,3e-05,3.58374]
[1779473638476,29.93,76709.14,0.0,0.9764,3e-05,3.58619]
[1779473641498,29.93,76717.17,0.0,0.97662,3e-05,3.55869]
[1779473643511,29.94,76721.87,0.0,0.97675,3e-05,3.54265]
[1779473648546,29.94,76719.58,0.0,0.97667,3e-05,3.55286]
[1779473653581,29.95,76719.76,0.0,0.97666,3e-05,3.5546]
[1779473658616,29.95,76723.12,0.0,0.97673,3e-05,3.54534]
[1779473663653,29.95,76729.15,0.0,0.9769,3e-05,3.52398]
[1779473666672,29.95,76734.43,0.0,0.97706,3e-05,3.50353]
[1779473671706,29.94,76739.18,0.0,0.97723,3e-05,3.48055]
[1779473676742,29.94,76739.54,0.0,0.97725,3e-05,3.47827]
[1779473681776,29.94,76739.44,0.0,0.97723,3e-05,3.48148]
[1779473687818,29.95,76741.17,0.0,0.97725,3e-05,3.47868]
[1779473692854,29.96,76742.79,0.0,0.97727,3e-05,3.47567]
[1779473697890,29.96,76745.17,0.0,0.97732,3e-05,3.47005]
[1779473702925,29.97,76741.79,0.0,0.9772,3e-05,3.48494]
[1779473707961,29.97,76742.04,0.0,0.97721,3e-05,3.48416]
[1779473712999,29.97,76742.39,0.0,0.97724,3e-05,3.48042]
[1779473718030,29.97,76742.65,0.0,0.97722,3e-05,3.48216]
[1779473720047,29.97,76749.2,0.0,0.9774,3e-05,3.45995]
[1779473723069,29.98,76751.27,0.0,0.97744,3e-05,3.4543]
[1779473728106,29.98,76750.59,0.0,0.9774,3e-05,3.45957]
[1779473733141,29.99,76744.39,0.0,0.97722,3e-05,3.48206]
[1779473735155,29.99,76739.69,0.0,0.97708,3e-05,3.49986]
[1779473740190,30.0,76734.09,0.0,0.9769,3e-05,3.52239]
[1779473743216,30.0,76727.92,0.0,0.97672,3e-05,3.54594]
[1779473745226,30.0,76739.45,0.0,0.97704,3e-05,3.5054]
[1779473746237,30.0,76741.58,0.0,0.97709,3e-05,3.49829]
[1779473751269,30.01,76737.37,0.0,0.97696,3e-05,3.51583]
[1779473756305,30.0,76736.88,0.0,0.97697,3e-05,3.51341]
[1779473761348,29.99,76737.26,0.0,0.97702,3e-05,3.50709]
[1779473766371,29.98,76737.76,0.0,0.97706,3e-05,3.50207]
[1779473771418,29.97,76737.67,0.0,0.97709,3e-05,3.49841]
[1779473776456,29.96,76741.3,0.0,0.97723,3e-05,3.48082]
[1779473778466,29.96,76747.06,0.0,0.9774,3e-05,3.45963]
[1779473782504,29.95,76756.85,0.0,0.97769,3e-05,3.4216]
[1779473784511,29.95,76762.19,0.0,0.97785,3e-05,3.40162]
[1779473786529,29.95,76767.75,0.0,0.97801,3e-05,3.3816]
[1779473788538,29.95,76769.13,0.0,0.97804,3e-05,3.37768]
[1779473790552,29.95,76774.53,0.0,0.97819,3e-05,3.35838]
[1779473795587,29.95,76776.61,0.0,0.97827,3e-05,3.34764]
[1779473800622,29.96,76777.91,0.0,0.97827,3e-05,3.34711]
[1779473805657,29.97,76785.76,0.0,0.97845,3e-05,3.32409]
[1779473808680,29.95,76789.43,0.0,0.97862,3e-05,3.30257]
[1779473813716,29.92,76788.73,0.0,0.97869,3e-05,3.29251]
[1779473818755,29.92,76784.64,0.0,0.97857,3e-05,3.30796]
[1779473823790,29.92,76779.81,0.0,0.97846,3e-05,3.32251]
[1779473828828,29.91,76782.64,0.0,0.97855,3e-05,3.31065]
[1779473834868,29.91,76782.99,0.0,0.97858,3e-05,3.307]
[1779473839903,29.9,76791.96,0.0,0.97883,3e-05,3.27435]
[1779473840910,29.89,76792.02,0.0,0.97886,3e-05,3.2707]
[1779473845945,29.89,76787.92,0.0,0.97877,3e-05,3.28297]
[1779473850981,29.89,76791.64,0.0,0.97888,3e-05,3.2685]
[1779473856017,29.88,76789.33,0.0,0.97884,3e-05,3.27239]
[1779473862058,29.88,76789.66,0.0,0.97887,3e-05,3.26918]
[1779473867104,29.87,76797.56,0.0,0.97909,3e-05,3.24039]
[1779473871124,29.85,76799.7,0.0,0.97921,3e-05,3.22474]
[1779473876159,29.85,76802.74,0.0,0.97931,3e-05,3.21138]
[1779473877174,29.84,76796.66,0.0,0.97917,3e-05,3.22961]
[1779473879180,29.84,76789.53,0.0,0.97901,3e-05,3.25129]
[1779473880187,29.84,76789.19,0.0,0.979,3e-05,3.25185]
[1779473885222,29.83,76789.98,0.0,0.97903,3e-05,3.24773]
[1779473890257,29.83,76790.16,0.0,0.97905,3e-05,3.246]
[1779473893277,29.83,76784.9,0.0,0.97891,3e-05,3.26305]
[1779473895292,29.83,76790.03,0.0,0.97905,3e-05,3.24502]
[1779473900327,29.82,76790.51,0.0,0.97908,3e-05,3.24205]
[1779473905362,29.82,76784.95,0.0,0.97894,3e-05,3.25959]
[1779473910397,29.82,76785.08,0.0,0.97896,3e-05,3.25765]
[1779473915432,29.81,76787.52,0.0,0.97904,3e-05,3.24564]
[1779473919461,29.81,76792.76,0.0,0.97919,3e-05,3.22681]
[1779473924495,29.81,76794.45,0.0,0.97924,3e-05,3.21993]
[1779473932555,29.8,76790.14,0.0,0.97915,3e-05,3.23246]
[1779473937596,29.8,76794.75,0.0,0.97928,3e-05,3.21537]
[1779473942628,29.8,76791.08,0.0,0.97919,3e-05,3.22684]
[1779473947678,29.79,76794.21,0.0,0.97928,3e-05,3.21481]
[1779473952705,29.79,76795.3,0.0,0.97932,3e-05,3.21024]
[1779473955725,29.79,76800.59,0.0,0.97946,3e-05,3.19181]
[1779473957750,29.79,76801.5,0.0,0.97948,3e-05,3.18839]
[1779473962775,29.79,76801.4,0.0,0.97949,3e-05,3.18786]
[1779473967821,29.79,76803.24,0.0,0.97954,3e-05,3.18085]
[1779473970831,29.79,76792.92,0.0,0.97928,3e-05,3.21505]
[1779473972846,29.79,76787.93,0.0,0.97915,3e-05,3.23167]
[1779473977890,29.79,76789.97,0.0,0.97921,3e-05,3.22382]
[1779473982916,29.78,76789.43,0.0,0.9792,3e-05,3.22428]
[1779473985936,29.78,76795.18,0.0,0.97936,3e-05,3.20421]
[1779473990971,29.78,76790.41,0.0,0.97924,3e-05,3.21932]
[1779473993996,29.78,76788.05,0.0,0.97919,3e-05,3.22662]
[1779474001046,29.78,76788.63,0.0,0.97922,3e-05,3.2228]
[1779474006081,29.77,76791.08,0.0,0.97929,3e-05,3.21343]
[1779474011116,29.77,76788.47,0.0,0.97923,3e-05,3.22135]
[1779474016151,29.77,76788.41,0.0,0.97923,3e-05,3.22038]
[1779474021188,29.77,76789.13,0.0,0.97926,3e-05,3.21678]
[1779474026235,29.76,76788.85,0.0,0.97927,3e-05,3.2163]
[1779474028249,29.76,76780.87,0.0,0.97906,3e-05,3.2428]
[1779474033270,29.76,76781.4,0.0,0.9791,3e-05,3.23764]
[1779474038325,29.76,76784.0,0.0,0.97918,3e-05,3.22747]
[1779474043341,29.75,76784.17,0.0,0.97919,3e-05,3.22558]
[1779474048397,29.75,76785.13,0.0,0.97922,3e-05,3.22104]
[1779474053413,29.75,76785.76,0.0,0.97925,3e-05,3.21763]
[1779474058468,29.74,76787.01,0.0,0.97929,3e-05,3.21216]
[1779474062476,29.74,76794.55,0.0,0.9795,3e-05,3.18582]
[1779474063481,29.74,76797.03,0.0,0.97956,3e-05,3.17712]
[1779474068538,29.74,76795.59,0.0,0.97953,3e-05,3.1812]
[1779474070530,29.74,76801.85,0.0,0.97969,3e-05,3.15989]
[1779474071538,29.74,76802.8,0.0,0.97972,3e-05,3.15657]
[1779474076573,29.74,76802.39,0.0,0.97972,3e-05,3.15722]
[1779474081607,29.74,76802.38,0.0,0.97972,3e-05,3.15661]
[1779474086642,29.73,76807.83,0.0,0.97986,3e-05,3.13792]
[1779474091677,29.73,76804.35,0.0,0.97979,3e-05,3.14686]
[1779474096712,29.73,76806.54,0.0,0.97985,3e-05,3.13915]
[1779474103765,29.73,76806.45,0.0,0.97985,3e-05,3.13895]
[1779474108828,29.73,76809.1,0.0,0.97992,3e-05,3.12982]
[1779474114840,29.73,76805.95,0.0,0.97984,3e-05,3.1399]
[1779474119874,29.73,76805.71,0.0,0.97984,3e-05,3.14033]
[1779474124910,29.73,76806.41,0.0,0.97986,3e-05,3.13765]
[1779474129946,29.73,76803.66,0.0,0.97979,3e-05,3.14646]
[1779474134990,29.73,76804.32,0.0,0.97981,3e-05,3.14388]
[1779474140019,29.72,76803.25,0.0,0.97979,3e-05,3.14705]
[1779474145056,29.72,76800.68,0.0,0.97973,3e-05,3.1552]
[1779474148076,29.73,76793.9,0.0,0.97954,3e-05,3.17999]
[1779474153109,29.74,76792.34,0.0,0.97947,3e-05,3.18862]
[1779474158143,29.74,76793.47,0.0,0.97949,3e-05,3.18535]
[1779474163182,29.74,76797.01,0.0,0.97959,3e-05,3.17281]
[1779474168214,29.74,76797.9,0.0,0.97962,3e-05,3.16923]
[1779474173260,29.74,76798.9,0.0,0.97965,3e-05,3.16542]
[1779474174260,29.74,76806.45,0.0,0.97984,3e-05,3.14006]
[1779474175264,29.74,76812.97,0.0,0.98001,3e-05,3.1184]
[1779474176271,29.74,76812.43,0.0,0.97999,3e-05,3.12015]
[1779474181305,29.74,76814.39,0.0,0.98004,3e-05,3.11352]
[1779474183319,29.74,76807.44,0.0,0.97987,3e-05,3.13644]
[1779474189404,29.74,76806.09,0.0,0.97984,3e-05,3.14052]
[1779474195406,29.74,76808.79,0.0,0.97991,3e-05,3.13121]
[1779474200441,29.74,76804.56,0.0,0.9798,3e-05,3.14502]
[1779474205476,29.73,76806.62,0.0,0.97986,3e-05,3.13787]
[1779474210511,29.73,76806.43,0.0,0.97985,3e-05,3.13822]
[1779474215546,29.73,76804.07,0.0,0.97981,3e-05,3.14357]
[1779474221588,29.73,76803.81,0.0,0.97981,3e-05,3.14407]
[1779474227630,29.73,76803.83,0.0,0.97981,3e-05,3.14365]
[1779474232665,29.73,76804.28,0.0,0.97982,3e-05,3.14187]
[1779474239754,29.73,76804.35,0.0,0.97983,3e-05,3.14126]
[1779474243742,29.73,76798.79,0.0,0.97969,3e-05,3.15951]
[1779474248777,29.73,76800.27,0.0,0.97973,3e-05,3.15415]
[1779474253812,29.73,76800.15,0.0,0.97973,3e-05,3.15416]
[1779474258847,29.73,76800.7,0.0,0.97974,3e-05,3.15194]
[1779474263882,29.73,76801.47,0.0,0.97977,3e-05,3.149]
[1779474268916,29.73,76803.38,0.0,0.97982,3e-05,3.1423]
[1779474271938,29.72,76806.55,0.0,0.97991,3e-05,3.12946]
[1779474276972,29.72,76806.57,0.0,0.97992,3e-05,3.12921]
[1779474285035,29.72,76806.86,0.0,0.97993,3e-05,3.12777]
[1779474290111,29.72,76806.78,0.0,0.97993,3e-05,3.12766]
[1779474296110,29.72,76805.82,0.0,0.97991,3e-05,3.13039]
[1779474301145,29.72,76804.45,0.0,0.97987,3e-05,3.13454]
[1779474306178,29.72,76803.38,0.0,0.97985,3e-05,3.13765]
[1779474311213,29.72,76803.16,0.0,0.97985,3e-05,3.13791]
[1779474316249,29.72,76803.93,0.0,0.97987,3e-05,3.1348]
[1779474321285,29.72,76803.93,0.0,0.97988,3e-05,3.13434]
[1779474326320,29.72,76803.75,0.0,0.97987,3e-05,3.1345]
[1779474338404,29.71,76804.1,0.0,0.97991,3e-05,3.13006]
[1779474343441,29.71,76805.5,0.0,0.97994,3e-05,3.12498]
[1779474348475,29.71,76804.15,0.0,0.97991,3e-05,3.12906]
[1779474354517,29.71,76803.84,0.0,0.97991,3e-05,3.12955]
[1779474359554,29.71,76804.05,0.0,0.97992,3e-05,3.12842]
[1779474365595,29.71,76804.23,0.0,0.97993,3e-05,3.1273]
[1779474370631,29.71,76803.94,0.0,0.97992,3e-05,3.12783]
[1779474375665,29.71,76805.45,0.0,0.97996,3e-05,3.12239]
[1779474380757,29.7,76807.97,0.0,0.98003,3e-05,3.11369]
[1779474387750,29.7,76807.34,0.0,0.98002,3e-05,3.11532]
[1779474400902,29.7,76806.76,0.0,0.98002,3e-05,3.1142]
[1779474402855,29.7,76797.73,0.0,0.9798,3e-05,3.14391]
[1779474403862,29.7,76792.56,0.0,0.97966,3e-05,3.16116]
[1779474408899,29.7,76793.46,0.0,0.97969,3e-05,3.15742]
[1779474413931,29.7,76794.05,0.0,0.97971,3e-05,3.15475]
[1779474417962,29.7,76786.92,0.0,0.97953,3e-05,3.17808]
[1779474418967,29.7,76784.87,0.0,0.97948,3e-05,3.18479]
[1779474424002,29.69,76785.7,0.0,0.97951,3e-05,3.18104]
[1779474429043,29.69,76785.52,0.0,0.97951,3e-05,3.18069]
[1779474434075,29.69,76787.72,0.0,0.97958,3e-05,3.17242]
[1779474439111,29.69,76794.73,0.0,0.97976,3e-05,3.14815]
[1779474444159,29.69,76786.92,0.0,0.97957,3e-05,3.17336]
[1779474451259,29.68,76782.39,0.0,0.97947,3e-05,3.18519]
[1779474457238,29.68,76783.27,0.0,0.97951,3e-05,3.18107]
[1779474463281,29.68,76784.22,0.0,0.97954,3e-05,3.17678]
[1779474468316,29.68,76784.33,0.0,0.97955,3e-05,3.1755]
[1779474473352,29.67,76784.42,0.0,0.97956,3e-05,3.17427]
[1779474478388,29.67,76784.76,0.0,0.97957,3e-05,3.17221]
[1779474483424,29.67,76785.13,0.0,0.97959,3e-05,3.17008]
[1779474485437,29.67,76778.74,0.0,0.97943,3e-05,3.19105]
[1779474487450,29.67,76768.06,0.0,0.97915,3e-05,3.22678]
[1779474488459,29.67,76768.18,0.0,0.97916,3e-05,3.2261]
[1779474493492,29.66,76759.29,0.0,0.97893,3e-05,3.2551]
[1779474494500,29.66,76754.65,0.0,0.97881,3e-05,3.2707]
[1779474496514,29.65,76753.59,0.0,0.97884,3e-05,3.26741]
[1779474501616,29.62,76743.75,0.0,0.97868,3e-05,3.28737]
[1779474503564,29.62,76741.11,0.0,0.97862,3e-05,3.29575]
[1779474508599,29.58,76738.51,0.0,0.97867,3e-05,3.28853]
[1779474513634,29.54,76739.96,0.0,0.97885,3e-05,3.26527]
[1779474518669,29.53,76742.39,0.0,0.97895,3e-05,3.25144]
[1779474519676,29.53,76748.1,0.0,0.9791,3e-05,3.23186]
[1779474520683,29.52,76752.33,0.0,0.97924,3e-05,3.21421]
[1779474522697,29.52,76756.36,0.0,0.97935,3e-05,3.19993]
[1779474527732,29.52,76757.0,0.0,0.97938,3e-05,3.19643]
[1779474532771,29.52,76757.45,0.0,0.9794,3e-05,3.1936]
[1779474537802,29.51,76757.99,0.0,0.97942,3e-05,3.19051]
[1779474541897,29.51,76742.78,0.0,0.97903,3e-05,3.24137]
[1779474542837,29.51,76742.78,0.0,0.97903,3e-05,3.24106]
[1779474544850,29.5,76738.32,0.0,0.97894,3e-05,3.25237]
[1779474549886,29.46,76739.92,0.0,0.97912,3e-05,3.22966]
[1779474554927,29.43,76741.56,0.0,0.97928,3e-05,3.20855]
[1779474559959,29.41,76745.79,0.0,0.97944,3e-05,3.18755]
[1779474565000,29.41,76748.8,0.0,0.97953,3e-05,3.17623]
[1779474570037,29.41,76746.95,0.0,0.97949,3e-05,3.18119]
[1779474575070,29.41,76748.73,0.0,0.97956,3e-05,3.17162]
[1779474580106,29.4,76749.32,0.0,0.97958,3e-05,3.16834]
[1779474582194,29.4,76756.29,0.0,0.97977,3e-05,3.1443]
[1779474584133,29.4,76756.12,0.0,0.97977,3e-05,3.14443]
[1779474589168,29.4,76755.43,0.0,0.97976,3e-05,3.14549]
[1779474591183,29.4,76749.18,0.0,0.9796,3e-05,3.16637]
[1779474596218,29.4,76748.81,0.0,0.9796,3e-05,3.16645]
[1779474601253,29.39,76748.2,0.0,0.97959,3e-05,3.16715]
[1779474604275,29.39,76742.09,0.0,0.97944,3e-05,3.18744]
[1779474605282,29.39,76739.84,0.0,0.97938,3e-05,3.19485]
[1779474610320,29.39,76740.28,0.0,0.9794,3e-05,3.19202]
[1779474614348,29.38,76746.89,0.0,0.97958,3e-05,3.16829]
[1779474615356,29.38,76753.59,0.0,0.97976,3e-05,3.14566]
[1779474616360,29.38,76753.95,0.0,0.97977,3e-05,3.14426]
[1779474621398,29.38,76750.24,0.0,0.97968,3e-05,3.15588]
[1779474623411,29.38,76749.04,0.0,0.97965,3e-05,3.15951]
[1779474628445,29.38,76748.39,0.0,0.97964,3e-05,3.16047]
[1779474631467,29.38,76742.43,0.0,0.97951,3e-05,3.17806]
[1779474633482,29.38,76736.61,0.0,0.97936,3e-05,3.19743]
[1779474636502,29.38,76730.88,0.0,0.97921,3e-05,3.21631]
[1779474638515,29.37,76714.94,0.0,0.97879,3e-05,3.27051]
[1779474640530,29.37,76712.55,0.0,0.97873,3e-05,3.27847]
[1779474641540,29.37,76705.86,0.0,0.97855,3e-05,3.3011]
[1779474642544,29.37,76704.51,0.0,0.97852,3e-05,3.30543]
[1779474643565,29.37,76697.04,0.0,0.97832,3e-05,3.33127]
[1779474644557,29.37,76692.16,0.0,0.97819,3e-05,3.34805]
[1779474645565,29.37,76685.1,0.0,0.97799,3e-05,3.37261]
[1779474647579,29.37,76678.75,0.0,0.97782,3e-05,3.39473]
[1779474649593,29.34,76676.38,0.0,0.97784,3e-05,3.3922]
[1779474654634,29.34,76681.89,0.0,0.97801,3e-05,3.37044]
[1779474655634,29.34,76687.09,0.0,0.97816,3e-05,3.35147]
[1779474657648,29.33,76689.52,0.0,0.97823,3e-05,3.34191]
[1779474662781,29.31,76690.56,0.0,0.97835,3e-05,3.32697]
[1779474667723,29.31,76696.14,0.0,0.97852,3e-05,3.30555]
[1779474670744,29.3,76700.82,0.0,0.97865,3e-05,3.28793]
[1779474675779,29.3,76701.8,0.0,0.97869,3e-05,3.28262]
[1779474680822,29.3,76701.68,0.0,0.9787,3e-05,3.28124]
[1779474685857,29.29,76705.67,0.0,0.97882,3e-05,3.26564]
[1779474688880,29.29,76698.32,0.0,0.97863,3e-05,3.29034]
[1779474689885,29.29,76699.02,0.0,0.97865,3e-05,3.28754]
[1779474694920,29.28,76702.5,0.0,0.97878,3e-05,3.27113]
[1779474695927,29.28,76711.6,0.0,0.97902,3e-05,3.23953]
[1779474696934,29.28,76713.34,0.0,0.97907,3e-05,3.23326]
[1779474701969,29.28,76709.32,0.0,0.97898,3e-05,3.24572]
[1779474703070,29.28,76704.12,0.0,0.97884,3e-05,3.26351]
[1779474709019,29.28,76703.35,0.0,0.97883,3e-05,3.26482]
[1779474714054,29.27,76702.29,0.0,0.97881,3e-05,3.26717]
[1779474719089,29.27,76701.99,0.0,0.97881,3e-05,3.26689]
[1779474724124,29.27,76702.24,0.0,0.97883,3e-05,3.26472]
[1779474727146,29.27,76710.26,0.0,0.97905,3e-05,3.23616]
[1779474729160,29.27,76715.87,0.0,0.9792,3e-05,3.21642]
[1779474734195,29.26,76717.29,0.0,0.97925,3e-05,3.21068]
[1779474739242,29.26,76709.54,0.0,0.97904,3e-05,3.23664]
[1779474740237,29.26,76707.1,0.0,0.97898,3e-05,3.2449]
[1779474745272,29.26,76706.77,0.0,0.97898,3e-05,3.24506]
[1779474750307,29.26,76705.39,0.0,0.97895,3e-05,3.24887]
[1779474756348,29.26,76705.67,0.0,0.97898,3e-05,3.24454]
[1779474762390,29.25,76703.94,0.0,0.97894,3e-05,3.24942]
[1779474766419,29.25,76698.07,0.0,0.97879,3e-05,3.269]
[1779474771455,29.25,76699.59,0.0,0.97884,3e-05,3.26256]
[1779474777495,29.25,76699.59,0.0,0.97885,3e-05,3.26124]
[1779474782531,29.24,76701.72,0.0,0.97892,3e-05,3.25272]
[1779474788572,29.24,76705.0,0.0,0.97901,3e-05,3.24011]
[1779474790594,29.24,76710.23,0.0,0.97916,3e-05,3.22165]
[1779474791601,29.24,76697.67,0.0,0.97882,3e-05,3.26504]
[1779474792608,29.24,76692.88,0.0,0.97869,3e-05,3.28153]
[1779474794623,29.24,76688.12,0.0,0.97857,3e-05,3.29767]
[1779474798649,29.23,76685.56,0.0,0.97851,3e-05,3.30542]
[1779474803685,29.23,76686.14,0.0,0.97853,3e-05,3.30176]
[1779474808720,29.23,76684.16,0.0,0.97849,3e-05,3.30702]
[1779474813755,29.22,76685.88,0.0,0.97857,3e-05,3.29691]
[1779474818791,29.22,76688.29,0.0,0.97865,3e-05,3.28673]
[1779474822818,29.22,76683.11,0.0,0.97852,3e-05,3.30316]
[1779474827854,29.21,76682.77,0.0,0.97852,3e-05,3.30242]
[1779474832888,29.18,76684.15,0.0,0.97866,3e-05,3.28539]
[1779474837923,29.15,76686.21,0.0,0.97884,3e-05,3.26092]
[1779474842959,29.13,76683.87,0.0,0.97884,3e-05,3.26182]
[1779474846991,29.1,76676.0,0.0,0.97872,3e-05,3.27734]
[1779474847998,29.1,76674.36,0.0,0.9787,3e-05,3.27969]
[1779474853034,29.08,76661.81,0.0,0.97841,3e-05,3.31619]
[1779474854139,29.08,76652.83,0.0,0.97815,3e-05,3.34912]
[1779474855047,29.08,76652.83,0.0,0.97815,3e-05,3.35002]
[1779474860083,29.09,76651.88,0.0,0.97809,3e-05,3.35797]
[1779474865119,29.1,76656.42,0.0,0.97818,3e-05,3.34621]
[1779474866126,29.11,76656.9,0.0,0.97818,3e-05,3.34543]
[1779474871162,29.12,76663.24,0.0,0.97834,3e-05,3.32525]
[1779474872168,29.12,76662.2,0.0,0.9783,3e-05,3.32992]
[1779474876196,29.13,76669.13,0.0,0.97846,3e-05,3.30925]
[1779474878209,29.13,76671.73,0.0,0.97852,3e-05,3.30208]
[1779474883245,29.14,76670.14,0.0,0.97844,3e-05,3.31273]
[1779474888280,29.15,76673.68,0.0,0.97849,3e-05,3.30606]
[1779474891308,29.16,76679.26,0.0,0.97863,3e-05,3.28834]
[1779474896345,29.17,76681.68,0.0,0.97866,3e-05,3.2848]
[1779474901379,29.18,76682.48,0.0,0.97864,3e-05,3.28693]
[1779474904511,29.19,76677.08,0.0,0.97846,3e-05,3.30981]
[1779474910441,29.2,76676.88,0.0,0.97842,3e-05,3.31517]
[1779474915476,29.21,76673.89,0.0,0.9783,3e-05,3.3303]
[1779474920512,29.22,76676.26,0.0,0.97833,3e-05,3.32638]
[1779474923533,29.22,76669.68,0.0,0.97813,3e-05,3.35242]
[1779474924655,29.23,76657.21,0.0,0.97778,3e-05,3.39789]
[1779474925547,29.23,76657.21,0.0,0.97777,3e-05,3.3987]
[1779474930592,29.24,76655.08,0.0,0.97768,3e-05,3.41031]
[1779474931594,29.24,76637.3,0.0,0.97717,3e-05,3.474]
[1779474936630,29.25,76633.78,0.0,0.97705,3e-05,3.4895]
[1779474939659,29.25,76647.49,0.0,0.97743,3e-05,3.44147]
[1779474940666,29.25,76653.4,0.0,0.97759,3e-05,3.4208]
[1779474941673,29.25,76649.63,0.0,0.97748,3e-05,3.43521]
[1779474946708,29.26,76656.13,0.0,0.97764,3e-05,3.41539]
[1779474947719,29.26,76657.35,0.0,0.97766,3e-05,3.41176]
[1779474948725,29.27,76649.94,0.0,0.97744,3e-05,3.44007]
[1779474950739,29.27,76643.98,0.0,0.97727,3e-05,3.46245]
[1779474954872,29.27,76649.03,0.0,0.97739,3e-05,3.44687]
[1779474956781,29.28,76646.43,0.0,0.9773,3e-05,3.45776]
[1779474958794,29.28,76644.32,0.0,0.97723,3e-05,3.46684]
[1779474963830,29.29,76647.03,0.0,0.97728,3e-05,3.4604]
[1779474965844,29.29,76651.67,0.0,0.9774,3e-05,3.44496]
[1779474970882,29.3,76644.7,0.0,0.97718,3e-05,3.47389]
[1779474971887,29.3,76653.86,0.0,0.97743,3e-05,3.44199]
[1779474972899,29.3,76666.69,0.0,0.97779,3e-05,3.39576]
[1779474973902,29.3,76665.69,0.0,0.97776,3e-05,3.40008]
[1779474974908,29.3,76666.01,0.0,0.97776,3e-05,3.39975]
[1779474979945,29.31,76659.54,0.0,0.97755,3e-05,3.42706]
[1779474980950,29.31,76654.04,0.0,0.97738,3e-05,3.44774]
[1779474982976,29.32,76651.06,0.0,0.97729,3e-05,3.46005]
[1779474988000,29.33,76655.38,0.0,0.97738,3e-05,3.4487]
[1779474990017,29.33,76658.01,0.0,0.97744,3e-05,3.44069]
[1779474992036,29.33,76651.9,0.0,0.97727,3e-05,3.46129]
[1779474993035,29.33,76642.89,0.0,0.977,3e-05,3.49566]
[1779474995167,29.34,76637.77,0.0,0.97684,3e-05,3.51581]
[1779474998073,29.34,76633.66,0.0,0.97671,3e-05,3.53291]
[1779475003113,29.35,76632.2,0.0,0.97664,3e-05,3.5414]
[1779475009161,29.36,76632.89,0.0,0.97663,3e-05,3.54252]
[1779475010165,29.36,76627.65,0.0,0.97647,3e-05,3.56253]
[1779475011174,29.36,76626.38,0.0,0.97643,3e-05,3.56781]
[1779475016208,29.36,76624.84,0.0,0.97636,3e-05,3.57627]
[1779475022252,29.37,76623.6,0.0,0.9763,3e-05,3.58405]
[1779475027284,29.38,76623.38,0.0,0.97628,3e-05,3.58746]
[1779475032322,29.38,76615.07,0.0,0.97601,3e-05,3.62108]
[1779475033329,29.38,76605.79,0.0,0.97572,3e-05,3.65651]
[1779475034336,29.39,76602.42,0.0,0.97559,3e-05,3.67341]
[1779475037356,29.41,76594.53,0.0,0.97526,3e-05,3.71459]
[1779475038363,29.43,76586.64,0.0,0.97497,3e-05,3.7507]
[1779475039370,29.43,76574.26,0.0,0.97458,3e-05,3.79855]
[1779475040376,29.43,76573.59,0.0,0.97455,3e-05,3.80291]
[1779475042394,29.43,76569.96,0.0,0.97443,3e-05,3.8175]
[1779475043407,29.43,76546.06,0.0,0.97367,3e-05,3.91148]
[1779475044445,29.43,76546.06,0.0,0.97367,3e-05,3.91145]
[1779475045544,29.43,76536.3,0.0,0.97335,3e-05,3.95032]
[1779475047450,29.43,76534.71,0.0,0.9733,3e-05,3.95575]
[1779475048458,29.42,76527.52,0.0,0.97309,3e-05,3.98223]
[1779475049464,29.42,76520.91,0.0,0.97288,3e-05,4.00704]
[1779475052486,29.44,76516.15,0.0,0.97267,3e-05,4.03195]
[1779475054500,29.45,76512.51,0.0,0.97248,3e-05,4.05552]
[1779475059535,29.5,76516.68,0.0,0.97246,3e-05,4.05874]
[1779475061549,29.5,76525.35,0.0,0.97274,3e-05,4.0238]
[1779475062556,29.5,76531.91,0.0,0.97296,3e-05,3.99717]
[1779475064572,29.49,76544.79,0.0,0.97339,3e-05,3.94536]
[1779475065690,29.49,76569.68,0.0,0.97419,3e-05,3.84716]
[1779475067595,29.5,76573.78,0.0,0.97432,3e-05,3.83131]
[1779475072626,29.5,76569.53,0.0,0.97418,3e-05,3.84868]
[1779475075759,29.5,76559.03,0.0,0.97384,3e-05,3.89039]
[1779475076659,29.5,76559.03,0.0,0.97384,3e-05,3.89014]
[1779475080702,29.57,76564.13,0.0,0.97373,3e-05,3.9034]
[1779475083735,29.59,76545.27,0.0,0.97302,3e-05,3.99112]
[1779475084734,29.61,76535.37,0.0,0.97261,3e-05,4.04032]
[1779475086749,29.62,76529.07,0.0,0.97237,3e-05,4.06991]
[1779475087755,29.63,76529.07,0.0,0.97234,3e-05,4.07419]
[1779475090778,29.64,76535.8,0.0,0.9725,3e-05,4.05501]
[1779475095905,29.67,76532.23,0.0,0.97227,3e-05,4.08194]
[1779475101856,29.67,76534.95,0.0,0.97235,3e-05,4.07302]
[1779475102862,29.67,76522.4,0.0,0.97192,3e-05,4.1244]
[1779475105975,29.68,76529.15,0.0,0.97211,3e-05,4.10251]
[1779475108905,29.7,76537.43,0.0,0.97233,3e-05,4.07521]
[1779475112934,29.7,76543.4,0.0,0.97254,3e-05,4.05001]
[1779475113940,29.7,76548.09,0.0,0.97269,3e-05,4.03154]
[1779475116051,29.7,76555.18,0.0,0.97291,3e-05,4.00401]
[1779475121996,29.71,76553.14,0.0,0.97282,3e-05,4.01492]
[1779475123003,29.71,76548.0,0.0,0.97265,3e-05,4.03597]
[1779475128040,29.71,76556.34,0.0,0.97291,3e-05,4.00471]
[1779475129045,29.71,76565.72,0.0,0.97321,3e-05,3.96787]
[1779475133075,29.71,76571.15,0.0,0.97339,3e-05,3.94563]
[1779475138109,29.71,76589.71,0.0,0.97399,3e-05,3.87197]
[1779475139116,29.71,76594.82,0.0,0.97416,3e-05,3.85204]
[1779475141131,29.71,76595.09,0.0,0.97416,3e-05,3.85099]
[1779475146165,29.71,76594.45,0.0,0.97414,3e-05,3.85353]
[1779475151200,29.71,76592.78,0.0,0.97409,3e-05,3.86011]
[1779475154221,29.71,76589.89,0.0,0.974,3e-05,3.87138]
[1779475159256,29.71,76592.96,0.0,0.9741,3e-05,3.85937]
[1779475162277,29.71,76587.51,0.0,0.97392,3e-05,3.88058]
[1779475166426,29.71,76592.81,0.0,0.97409,3e-05,3.85973]
[1779475168332,29.71,76630.65,0.0,0.97527,3e-05,3.71452]
[1779475169342,29.71,76647.43,0.0,0.97577,3e-05,3.65171]
[1779475170343,29.71,76642.78,0.0,0.97563,3e-05,3.66944]
[1779475172395,29.71,76639.95,0.0,0.97555,3e-05,3.67824]
[1779475173390,29.71,76634.77,0.0,0.97539,3e-05,3.69801]
[1779475174399,29.72,76624.18,0.0,0.97507,3e-05,3.73905]
[1779475175401,29.72,76615.73,0.0,0.9748,3e-05,3.77146]
[1779475176489,29.72,76609.15,0.0,0.9746,3e-05,3.79683]
[1779475177419,29.72,76609.15,0.0,0.9746,3e-05,3.79692]
[1779475179431,29.72,76600.21,0.0,0.97432,3e-05,3.8316]
[1779475180441,29.72,76605.85,0.0,0.97449,3e-05,3.80987]
[1779475181445,29.72,76611.09,0.0,0.97466,3e-05,3.78979]
[1779475182452,29.72,76612.03,0.0,0.97468,3e-05,3.7863]
[1779475186559,29.72,76619.18,0.0,0.9749,3e-05,3.75942]
[1779475192522,29.72,76630.22,0.0,0.97523,3e-05,3.71838]
[1779475193529,29.72,76634.27,0.0,0.97535,3e-05,3.70329]
[1779475195543,29.72,76636.78,0.0,0.97543,3e-05,3.69431]
[1779475200577,29.73,76636.75,0.0,0.97541,3e-05,3.69569]
[1779475203599,29.73,76641.91,0.0,0.97556,3e-05,3.67705]
[1779475205615,29.73,76632.55,0.0,0.97528,3e-05,3.71284]
[1779475206699,29.73,76629.4,0.0,0.97518,3e-05,3.72498]
[1779475212663,29.73,76627.04,0.0,0.9751,3e-05,3.73517]
[1779475217697,29.73,76627.7,0.0,0.97511,3e-05,3.73364]
[1779475221726,29.73,76632.59,0.0,0.97525,3e-05,3.716]
[1779475226838,29.74,76629.64,0.0,0.97515,3e-05,3.72851]
[1779475232803,29.74,76634.15,0.0,0.97529,3e-05,3.71036]
[1779475236908,29.74,76638.35,0.0,0.97541,3e-05,3.69555]
[1779475242882,29.75,76638.09,0.0,0.97539,3e-05,3.69809]
[1779475247917,29.75,76638.81,0.0,0.9754,3e-05,3.69665]
[1779475252952,29.75,76638.82,0.0,0.97539,3e-05,3.69788]
[1779475257051,29.75,76633.67,0.0,0.97523,3e-05,3.71821]
[1779475262020,29.75,76624.34,0.0,0.97494,3e-05,3.75445]
[1779475263029,29.76,76620.93,0.0,0.97483,3e-05,3.76759]
[1779475265038,29.76,76607.82,0.0,0.97442,3e-05,3.818]
[1779475266052,29.76,76603.37,0.0,0.97428,3e-05,3.83606]
[1779475271099,29.8,76589.84,0.0,0.97367,3e-05,3.9105]
[1779475273106,29.83,76585.06,0.0,0.97342,3e-05,3.94213]
[1779475276128,29.86,76585.38,0.0,0.9733,3e-05,3.95702]
[1779475281161,29.91,76580.03,0.0,0.97293,3e-05,4.00186]
[1779475286197,29.95,76581.41,0.0,0.97281,3e-05,4.01718]
[1779475291232,30.0,76583.05,0.0,0.9727,3e-05,4.03061]
[1779475297274,30.01,76579.4,0.0,0.97254,3e-05,4.05017]
[1779475300296,30.01,76583.33,0.0,0.97266,3e-05,4.03555]
[1779475302310,30.01,76589.0,0.0,0.97284,3e-05,4.01381]
[1779475307346,30.02,76589.03,0.0,0.97282,3e-05,4.01569]
[1779475312381,30.02,76592.21,0.0,0.97291,3e-05,4.00514]
[1779475317595,30.02,76589.18,0.0,0.97279,3e-05,4.01921]
[1779475323464,30.03,76588.82,0.0,0.97276,3e-05,4.02294]
[1779475326479,30.03,76580.33,0.0,0.97247,3e-05,4.05775]
[1779475331513,30.03,76584.45,0.0,0.9726,3e-05,4.04285]
[1779475336549,30.04,76585.2,0.0,0.97261,3e-05,4.04144]
[1779475340583,30.04,76580.5,0.0,0.97245,3e-05,4.06134]
[1779475345619,30.04,76582.6,0.0,0.9725,3e-05,4.05431]
[1779475350654,30.05,76585.95,0.0,0.9726,3e-05,4.04234]
[1779475355688,30.05,76587.31,0.0,0.97265,3e-05,4.03581]
[1779475357877,30.05,76602.36,0.0,0.97314,3e-05,3.97688]
[1779475358715,30.05,76602.36,0.0,0.97313,3e-05,3.97722]
[1779475359720,30.05,76603.08,0.0,0.97315,3e-05,3.97478]
[1779475364758,30.06,76601.81,0.0,0.9731,3e-05,3.98168]
[1779475369794,30.06,76601.47,0.0,0.97307,3e-05,3.98492]
[1779475374828,30.06,76596.37,0.0,0.97289,3e-05,4.00692]
[1779475376842,30.06,76589.22,0.0,0.97265,3e-05,4.03592]
[1779475381880,30.07,76590.02,0.0,0.97267,3e-05,4.03424]
[1779475386913,30.07,76591.14,0.0,0.97269,3e-05,4.03128]
[1779475391949,30.07,76596.58,0.0,0.97285,3e-05,4.01123]
[1779475395976,30.08,76597.76,0.0,0.97288,3e-05,4.00789]
[1779475401011,30.08,76598.71,0.0,0.9729,3e-05,4.00589]
[1779475404032,30.08,76590.29,0.0,0.97262,3e-05,4.04032]
[1779475405042,30.08,76587.57,0.0,0.97252,3e-05,4.05144]
[1779475411081,30.09,76587.06,0.0,0.97251,3e-05,4.05258]
[1779475416115,30.09,76588.42,0.0,0.97254,3e-05,4.04854]
[1779475420147,30.09,76594.63,0.0,0.97274,3e-05,4.02501]
[1779475425178,30.09,76590.16,0.0,0.97258,3e-05,4.04422]
[1779475430214,30.1,76587.67,0.0,0.97249,3e-05,4.05546]
[1779475435248,30.1,76588.02,0.0,0.97249,3e-05,4.05532]
[1779475437264,30.1,76582.01,0.0,0.97229,3e-05,4.07978]
[1779475438448,30.11,76572.52,0.0,0.97195,3e-05,4.12017]
[1779475440284,30.11,76565.51,0.0,0.97171,3e-05,4.15]
[1779475441290,30.11,76564.98,0.0,0.97168,3e-05,4.15318]
[1779475443306,30.11,76556.34,0.0,0.97137,3e-05,4.18998]
[1779475444316,30.11,76549.38,0.0,0.97113,3e-05,4.21887]
[1779475445319,30.11,76548.95,0.0,0.97112,3e-05,4.22058]
[1779475450355,30.11,76545.59,0.0,0.97101,3e-05,4.23357]
[1779475453386,30.11,76534.44,0.0,0.97063,3e-05,4.27918]
[1779475454402,30.11,76528.63,0.0,0.97043,3e-05,4.30302]
[1779475455402,30.11,76524.98,0.0,0.97032,4e-05,4.3161]
[1779475460428,30.1,76522.42,0.0,0.97027,4e-05,4.32216]
[1779475465467,30.09,76520.27,0.0,0.97023,4e-05,4.32635]
[1779475470501,30.08,76521.67,0.0,0.97033,4e-05,4.31462]
[1779475471508,30.07,76518.35,0.0,0.97025,4e-05,4.32387]
[1779475476543,30.07,76516.4,0.0,0.97019,4e-05,4.33036]
[1779475481578,30.07,76514.19,0.0,0.97012,4e-05,4.339]
[1779475486613,30.07,76514.58,0.0,0.97014,4e-05,4.33678]
[1779475491648,30.07,76517.06,0.0,0.97023,4e-05,4.32593]
[1779475496682,30.07,76516.89,0.0,0.97023,4e-05,4.32615]
[1779475501721,30.06,76516.79,0.0,0.97023,4e-05,4.32609]
[1779475504741,30.06,76510.89,0.0,0.97002,4e-05,4.35045]
[1779475509824,30.06,76485.27,0.0,0.96911,4e-05,4.45845]
[1779475511840,30.06,76451.65,0.0,0.96787,4e-05,4.60364]
[1779475512838,30.05,76468.44,0.0,0.96857,4e-05,4.52207]
[1779475513848,30.04,76466.27,0.0,0.96849,4e-05,4.53058]
[1779475514863,30.04,76460.16,0.0,0.96827,4e-05,4.55658]
[1779475515863,30.04,76467.66,0.0,0.96855,4e-05,4.52409]
[1779475516872,30.04,76474.04,0.0,0.96878,4e-05,4.49658]
[1779475517879,30.04,76459.31,0.0,0.96824,4e-05,4.56027]
[1779475519034,30.03,76477.81,0.0,0.96897,4e-05,4.4743]
[1779475519893,30.03,76477.81,0.0,0.96898,4e-05,4.47395]
[1779475521916,30.03,76461.26,0.0,0.96837,4e-05,4.54499]
[1779475522920,30.03,76457.71,0.0,0.96825,4e-05,4.55944]
[1779475524940,30.01,76447.34,0.0,0.96795,4e-05,4.5941]
[1779475525968,30.01,76441.95,0.0,0.96775,4e-05,4.61772]
[1779475526987,30.0,76434.58,0.0,0.96752,4e-05,4.64434]
[1779475527988,29.98,76427.0,0.0,0.96728,4e-05,4.67167]
[1779475529116,29.97,76401.53,0.0,0.96636,4e-05,4.77876]
[1779475530055,29.94,76401.39,0.0,0.96648,4e-05,4.76373]
[1779475532064,29.96,76382.96,0.0,0.9657,4e-05,4.85301]
[1779475533081,29.98,76358.62,0.0,0.96461,4e-05,4.97855]
[1779475534086,29.99,76341.68,0.0,0.96387,4e-05,5.06174]
[1779475535098,30.0,76330.97,0.0,0.9634,4e-05,5.1155]
[1779475536105,30.0,76276.26,0.0,0.96105,4e-05,5.37826]
[1779475537129,30.0,76229.32,0.0,0.95893,5e-05,5.61094]
[1779475538129,29.99,76228.34,0.0,0.95893,5e-05,5.6112]
[1779475539250,29.99,76220.57,0.0,0.95857,5e-05,5.64992]
[1779475540154,29.99,76221.48,0.0,0.95862,5e-05,5.64481]
[1779475541195,29.99,76246.58,0.0,0.95977,5e-05,5.51849]
[1779475542165,29.98,76246.58,0.0,0.9598,5e-05,5.5157]
[1779475543172,29.98,76234.18,0.0,0.95924,5e-05,5.57683]
[1779475544183,29.98,76234.02,0.0,0.95924,5e-05,5.57675]
[1779475545201,29.98,76225.07,0.0,0.95884,5e-05,5.62096]
[1779475546205,29.98,76235.01,0.0,0.9593,5e-05,5.57008]
[1779475547219,29.97,76242.69,0.0,0.95967,5e-05,5.52972]
[1779475549336,29.97,76253.77,0.0,0.96019,4e-05,5.47286]
[1779475551257,29.95,76242.45,0.0,0.95976,5e-05,5.52034]
[1779475552257,29.96,76242.45,0.0,0.95975,5e-05,5.52097]
[1779475553274,29.96,76256.67,0.0,0.96038,4e-05,5.45125]
[1779475554282,29.97,76246.41,0.0,0.95986,5e-05,5.5084]
[1779475555299,29.98,76227.48,0.0,0.95895,5e-05,5.60846]
[1779475556305,29.99,76187.41,0.0,0.95699,5e-05,5.82196]
[1779475557355,29.98,76179.58,0.0,0.9567,5e-05,5.85245]
[1779475558354,29.99,76173.46,0.0,0.95636,5e-05,5.88967]
[1779475559429,29.99,76096.71,0.0,0.95251,5e-05,6.29739]
[1779475560379,29.98,76096.71,0.0,0.95252,5e-05,6.29618]
[1779475561381,29.98,76063.03,0.0,0.95079,5e-05,6.47561]
[1779475562409,29.98,76057.53,0.0,0.9505,5e-05,6.50606]
[1779475563436,29.95,76061.75,0.0,0.95087,5e-05,6.46777]
[1779475564431,29.94,76095.52,0.0,0.95269,5e-05,6.27825]
[1779475565435,29.9,76103.08,0.0,0.95331,5e-05,6.21286]
[1779475566432,29.89,76110.63,0.0,0.95377,5e-05,6.16414]
[1779475567443,29.89,76118.16,0.0,0.95415,5e-05,6.12377]
[1779475568454,29.88,76110.16,0.0,0.95376,5e-05,6.16537]
[1779475569519,29.88,76088.54,0.0,0.95266,5e-05,6.2809]
[1779475570472,29.87,76071.51,0.0,0.95185,5e-05,6.36476]
[1779475571484,29.86,76071.31,0.0,0.95185,5e-05,6.3648]
[1779475572488,29.85,76050.88,0.0,0.95083,5e-05,6.47082]
[1779475573493,29.85,76031.04,0.0,0.94979,5e-05,6.5784]
[1779475575511,29.83,76063.67,0.0,0.95162,5e-05,6.38856]
[1779475577521,29.83,76119.95,0.0,0.95455,5e-05,6.08073]
[1779475578534,29.83,76120.25,0.0,0.95457,5e-05,6.07864]
[1779475579625,29.83,76150.0,0.0,0.95604,5e-05,5.92168]
[1779475580613,29.83,76150.0,0.0,0.95604,5e-05,5.9216]
[1779475581587,29.83,76158.64,0.0,0.95647,5e-05,5.87641]
[1779475583602,29.83,76143.33,0.0,0.95572,5e-05,5.95635]
[1779475585610,29.82,76155.54,0.0,0.95633,5e-05,5.89095]
[1779475586634,29.82,76161.3,0.0,0.95662,5e-05,5.85983]
[1779475587633,29.82,76166.69,0.0,0.95688,5e-05,5.83151]
[1779475588656,29.82,76180.46,0.0,0.95754,5e-05,5.76054]
[1779475589703,29.82,76208.15,0.0,0.95884,5e-05,5.6198]
[1779475590659,29.82,76208.62,0.0,0.95886,5e-05,5.61755]
[1779475591671,29.81,76220.32,0.0,0.95948,5e-05,5.54859]
[1779475592685,29.81,76203.42,0.0,0.9587,5e-05,5.63361]
[1779475593685,29.81,76188.34,0.0,0.958,5e-05,5.7105]
[1779475594693,29.81,76193.64,0.0,0.95825,5e-05,5.68235]
[1779475595699,29.81,76199.15,0.0,0.95852,5e-05,5.65373]
[1779475596709,29.81,76204.66,0.0,0.95878,5e-05,5.62524]
[1779475598724,29.81,76207.03,0.0,0.9589,5e-05,5.61234]
[1779475603758,29.8,76198.28,0.0,0.95851,5e-05,5.65456]
[1779475605772,29.8,76201.97,0.0,0.95869,5e-05,5.63475]
[1779475606778,29.8,76202.79,0.0,0.95873,5e-05,5.63011]
[1779475611816,29.79,76203.04,0.0,0.95877,5e-05,5.62652]
[1779475613829,29.79,76211.89,0.0,0.95918,5e-05,5.58079]
[1779475614836,29.79,76208.46,0.0,0.95903,5e-05,5.59773]
[1779475616859,29.79,76203.03,0.0,0.95879,5e-05,5.62439]
[1779475617869,29.79,76194.7,0.0,0.9584,5e-05,5.66628]
[1779475618878,29.79,76197.53,0.0,0.95854,5e-05,5.65132]
[1779475619881,29.79,76189.97,0.0,0.95818,5e-05,5.69021]
[1779475620891,29.79,76186.51,0.0,0.95802,5e-05,5.70733]
[1779475621901,29.79,76168.07,0.0,0.95715,5e-05,5.80171]
[1779475622924,29.79,76144.97,0.0,0.95604,5e-05,5.92141]
[1779475623917,29.78,76162.49,0.0,0.9569,5e-05,5.8289]
[1779475624925,29.78,76174.78,0.0,0.95749,5e-05,5.76443]
[1779475625933,29.78,76158.31,0.0,0.95671,5e-05,5.8491]
[1779475626942,29.78,76144.15,0.0,0.95602,5e-05,5.92318]
[1779475627948,29.78,76145.6,0.0,0.95609,5e-05,5.91544]
[1779475630034,29.78,76138.74,0.0,0.95576,5e-05,5.95029]
[1779475631983,29.78,76155.12,0.0,0.95657,5e-05,5.86412]
[1779475632987,29.78,76182.89,0.0,0.9579,5e-05,5.72016]
[1779475633996,29.78,76191.01,0.0,0.95828,5e-05,5.67881]
[1779475635012,29.78,76199.22,0.0,0.95867,5e-05,5.63642]
[1779475636021,29.78,76199.49,0.0,0.95869,5e-05,5.63458]
[1779475637020,29.78,76193.9,0.0,0.95843,5e-05,5.66255]
[1779475638027,29.78,76192.38,0.0,0.95837,5e-05,5.66976]
[1779475639034,29.77,76201.12,0.0,0.95878,5e-05,5.62473]
[1779475640106,29.77,76214.06,0.0,0.95938,5e-05,5.55882]
[1779475643102,29.77,76230.09,0.0,0.96013,5e-05,5.4773]
[1779475644121,29.77,76224.65,0.0,0.95988,5e-05,5.50447]
[1779475645201,29.77,76233.57,0.0,0.96028,5e-05,5.45996]
[1779475647202,29.77,76239.98,0.0,0.96058,4e-05,5.42762]
[1779475648209,29.77,76238.75,0.0,0.96053,4e-05,5.43312]
[1779475650239,29.77,76231.72,0.0,0.96021,5e-05,5.46769]
[1779475653251,29.77,76244.57,0.0,0.96082,4e-05,5.40049]
[1779475654263,29.77,76256.07,0.0,0.96133,4e-05,5.34389]
[1779475657290,29.77,76251.05,0.0,0.9611,4e-05,5.36849]
[1779475659299,29.77,76259.53,0.0,0.96148,4e-05,5.32686]
[1779475660322,29.77,76240.55,0.0,0.96064,4e-05,5.4203]
[1779475661313,29.77,76240.55,0.0,0.96064,4e-05,5.42012]
[1779475662321,29.77,76227.42,0.0,0.96005,5e-05,5.48515]
[1779475665341,29.77,76236.97,0.0,0.96046,4e-05,5.43944]
[1779475667356,29.77,76247.47,0.0,0.96094,4e-05,5.38726]
[1779475670395,29.77,76230.29,0.0,0.96017,5e-05,5.47207]
[1779475671384,29.77,76230.29,0.0,0.96017,5e-05,5.47184]
[1779475676421,29.77,76235.91,0.0,0.96039,5e-05,5.44702]
[1779475678435,29.78,76243.84,0.0,0.96074,4e-05,5.40919]
[1779475679440,29.78,76249.26,0.0,0.96098,4e-05,5.38239]
[1779475682465,29.78,76257.52,0.0,0.96135,4e-05,5.34176]
[1779475683470,29.78,76269.38,0.0,0.96187,4e-05,5.28394]
[1779475684487,29.78,76276.36,0.0,0.96217,4e-05,5.25022]
[1779475687498,29.78,76283.2,0.0,0.96246,4e-05,5.21773]
[1779475689517,29.78,76293.58,0.0,0.9629,4e-05,5.16835]
[1779475690548,29.78,76284.1,0.0,0.96249,4e-05,5.21419]
[1779475691532,29.78,76284.1,0.0,0.96249,4e-05,5.21441]
[1779475696567,29.78,76284.3,0.0,0.96249,4e-05,5.21443]
[1779475701602,29.78,76281.26,0.0,0.96235,4e-05,5.23022]
[1779475702609,29.78,76269.37,0.0,0.96183,4e-05,5.28799]
[1779475704623,29.78,76275.46,0.0,0.96209,4e-05,5.25867]
[1779475706640,29.79,76289.19,0.0,0.96268,4e-05,5.19286]
[1779475707647,29.79,76302.48,0.0,0.96324,4e-05,5.12964]
[1779475709664,29.79,76308.59,0.0,0.9635,4e-05,5.10066]
[1779475712684,29.79,76294.62,0.0,0.96293,4e-05,5.1641]
[1779475715703,29.79,76299.69,0.0,0.96314,4e-05,5.1409]
[1779475717718,29.79,76304.99,0.0,0.96337,4e-05,5.11503]
[1779475722756,29.79,76306.18,0.0,0.96341,4e-05,5.11008]
[1779475727793,29.79,76308.15,0.0,0.96348,4e-05,5.10287]
[1779475730847,29.79,76314.23,0.0,0.96373,4e-05,5.07473]
[1779475736853,29.79,76313.67,0.0,0.96371,4e-05,5.07599]
[1779475739873,29.79,76306.51,0.0,0.96341,4e-05,5.11064]
[1779475745916,29.8,76307.75,0.0,0.96344,4e-05,5.10748]
[1779475750995,29.8,76287.49,0.0,0.96257,4e-05,5.20426]
[1779475757001,29.79,76299.46,0.0,0.96311,4e-05,5.14434]
[1779475758008,29.79,76301.05,0.0,0.96317,4e-05,5.13714]
[1779475763044,29.8,76305.29,0.0,0.96333,4e-05,5.1189]
[1779475768078,29.8,76290.14,0.0,0.96266,4e-05,5.19423]
[1779475769085,29.8,76286.33,0.0,0.96249,4e-05,5.21368]
[1779475772107,29.81,76279.15,0.0,0.96218,4e-05,5.24784]
[1779475773120,29.81,76285.69,0.0,0.96245,4e-05,5.2173]
[1779475774126,29.81,76286.53,0.0,0.96248,4e-05,5.21433]
[1779475776139,29.82,76276.54,0.0,0.96203,4e-05,5.26475]
[1779475777148,29.82,76279.47,0.0,0.96215,4e-05,5.25157]
[1779475780167,29.82,76287.84,0.0,0.96248,4e-05,5.21423]
[1779475782182,29.83,76287.36,0.0,0.96244,4e-05,5.21874]
[1779475783188,29.83,76295.19,0.0,0.96277,4e-05,5.18221]
[1779475784194,29.83,76297.12,0.0,0.96284,4e-05,5.17412]
[1779475785201,29.83,76291.06,0.0,0.96257,4e-05,5.20436]
[1779475788224,29.84,76283.96,0.0,0.96223,4e-05,5.24199]
[1779475789237,29.84,76273.02,0.0,0.96175,4e-05,5.29608]
[1779475790243,29.84,76267.31,0.0,0.96149,4e-05,5.32489]
[1779475791315,29.85,76259.37,0.0,0.96113,4e-05,5.36469]
[1779475792256,29.86,76259.37,0.0,0.96105,4e-05,5.37341]
[1779475797291,29.89,76260.52,0.0,0.96094,4e-05,5.38585]
[1779475802329,29.9,76264.99,0.0,0.9611,4e-05,5.36884]
[1779475806362,29.91,76257.14,0.0,0.96073,4e-05,5.40983]
[1779475807369,29.92,76265.91,0.0,0.96105,4e-05,5.37413]
[1779475808375,29.94,76272.16,0.0,0.96126,4e-05,5.35144]
[1779475810390,29.94,76264.61,0.0,0.9609,4e-05,5.39079]
[1779475814417,29.97,76258.78,0.0,0.96049,4e-05,5.43618]
[1779475819454,29.99,76256.42,0.0,0.96031,4e-05,5.45683]
[1779475820460,29.99,76262.7,0.0,0.96058,4e-05,5.42656]
[1779475823482,30.0,76272.17,0.0,0.96092,4e-05,5.38889]
[1779475828522,30.05,76274.81,0.0,0.96083,4e-05,5.3993]
[1779475832551,30.05,76272.85,0.0,0.96075,4e-05,5.40801]
[1779475834576,30.05,76283.81,0.0,0.96122,4e-05,5.35521]
[1779475836576,30.06,76286.1,0.0,0.9613,4e-05,5.34718]
[1779475840603,30.06,76293.54,0.0,0.96159,4e-05,5.31437]
[1779475843624,30.07,76300.05,0.0,0.96186,4e-05,5.28467]
[1779475844631,30.07,76301.16,0.0,0.96189,4e-05,5.28115]
[1779475847652,30.07,76310.57,0.0,0.96227,4e-05,5.23881]
[1779475850673,30.08,76317.29,0.0,0.96253,4e-05,5.20973]
[1779475855708,30.09,76317.98,0.0,0.96252,4e-05,5.21152]
[1779475860744,30.1,76321.49,0.0,0.96262,4e-05,5.19983]
[1779475863842,30.1,76329.15,0.0,0.96293,4e-05,5.16465]
[1779475864835,30.1,76344.62,0.0,0.96358,4e-05,5.09232]
[1779475867865,30.1,76350.23,0.0,0.9638,4e-05,5.06681]
[1779475868861,30.1,76358.34,0.0,0.96413,4e-05,5.02986]
[1779475869868,30.11,76353.26,0.0,0.96392,4e-05,5.05394]
[1779475871930,30.11,76342.25,0.0,0.96346,4e-05,5.10589]
[1779475872903,30.11,76342.25,0.0,0.96345,4e-05,5.10621]
[1779475877926,30.11,76341.94,0.0,0.96342,4e-05,5.10969]
[1779475882960,30.11,76338.51,0.0,0.96327,4e-05,5.12748]
[1779475885981,30.12,76330.5,0.0,0.96292,4e-05,5.16623]
[1779475891016,30.12,76328.77,0.0,0.96286,4e-05,5.17279]
[1779475894042,30.12,76336.43,0.0,0.96317,4e-05,5.13749]
[1779475895047,30.12,76331.42,0.0,0.96296,4e-05,5.16145]
[1779475899075,30.12,76342.14,0.0,0.9634,4e-05,5.11218]
[1779475900082,30.12,76347.8,0.0,0.96363,4e-05,5.08603]
[1779475903103,30.13,76352.47,0.0,0.96381,4e-05,5.06551]
[1779475907131,30.13,76348.1,0.0,0.96361,4e-05,5.08771]
[1779475909145,30.13,76350.68,0.0,0.96371,4e-05,5.07652]
[1779475914180,30.13,76345.84,0.0,0.96349,4e-05,5.10132]
[1779475919215,30.14,76345.21,0.0,0.96345,4e-05,5.10631]
[1779475922286,30.14,76351.66,0.0,0.96371,4e-05,5.07732]
[1779475925258,30.14,76361.34,0.0,0.96409,4e-05,5.03357]
[1779475926266,30.14,76359.28,0.0,0.964,4e-05,5.04368]
[1779475930293,30.15,76367.89,0.0,0.96434,4e-05,5.00579]
[1779475932306,30.15,76376.27,0.0,0.96467,4e-05,4.96827]
[1779475937341,30.16,76374.8,0.0,0.96458,4e-05,4.97811]
[1779475940361,30.16,76367.66,0.0,0.96428,4e-05,5.01285]
[1779475945406,30.16,76370.65,0.0,0.96438,4e-05,5.00173]
[1779475948428,30.17,76378.1,0.0,0.96466,4e-05,4.96902]
[1779475950440,30.17,76380.93,0.0,0.96478,4e-05,4.95578]
[1779475955475,30.17,76384.01,0.0,0.96493,4e-05,4.93828]
[1779475958497,30.17,76390.24,0.0,0.96517,4e-05,4.9102]
[1779475959504,30.17,76393.74,0.0,0.96531,4e-05,4.8942]
[1779475961517,30.17,76384.64,0.0,0.96495,4e-05,4.93571]
[1779475964537,30.17,76395.62,0.0,0.96539,4e-05,4.88539]
[1779475965545,30.17,76397.94,0.0,0.96548,4e-05,4.87486]
[1779475968566,30.17,76403.2,0.0,0.96569,4e-05,4.85113]
[1779475972640,30.17,76397.83,0.0,0.96548,4e-05,4.8757]
[1779475974607,30.17,76392.67,0.0,0.96527,4e-05,4.89938]
[1779475976622,30.17,76386.86,0.0,0.96504,4e-05,4.92525]
[1779475981660,30.16,76387.59,0.0,0.96509,4e-05,4.91992]
[1779475984681,30.16,76392.88,0.0,0.9653,4e-05,4.8957]
[1779475985686,30.16,76397.94,0.0,0.9655,4e-05,4.87268]
[1779475987700,30.16,76401.72,0.0,0.96565,4e-05,4.85561]
[1779475990725,30.16,76405.62,0.0,0.9658,4e-05,4.83816]
[1779475992781,30.16,76400.47,0.0,0.9656,4e-05,4.86162]
[1779475994751,30.16,76396.05,0.0,0.96542,4e-05,4.88182]
[1779475999789,30.16,76396.35,0.0,0.96543,4e-05,4.88053]
[1779476001804,30.16,76395.14,0.0,0.96539,4e-05,4.8858]
[1779476002858,30.16,76407.17,0.0,0.96586,4e-05,4.83125]
[1779476004822,30.16,76410.18,0.0,0.96598,4e-05,4.81779]
[1779476005830,30.16,76417.09,0.0,0.96625,4e-05,4.78684]
[1779476006837,30.16,76422.23,0.0,0.96645,4e-05,4.764]
[1779476007843,30.17,76422.68,0.0,0.96645,4e-05,4.76396]
[1779476012930,30.19,76443.44,0.0,0.96718,4e-05,4.67868]
[1779476014893,30.19,76444.16,0.0,0.9672,4e-05,4.67609]
[1779476019928,30.19,76440.15,0.0,0.96704,4e-05,4.69549]
[1779476024963,30.19,76441.52,0.0,0.96708,4e-05,4.69107]
[1779476029998,30.2,76443.54,0.0,0.96714,4e-05,4.6841]
[1779476035036,30.2,76443.18,0.0,0.96711,4e-05,4.68733]
[1779476040072,30.2,76442.28,0.0,0.96706,4e-05,4.69294]
[1779476043150,30.21,76434.95,0.0,0.96675,4e-05,4.7293]
[1779476046124,30.21,76440.98,0.0,0.96697,4e-05,4.70344]
[1779476051159,30.22,76444.04,0.0,0.96707,4e-05,4.69144]
[1779476055187,30.22,76455.97,0.0,0.96751,4e-05,4.64032]
[1779476056193,30.22,76462.01,0.0,0.96774,4e-05,4.61436]
[1779476057200,30.22,76472.7,0.0,0.96813,4e-05,4.56842]
[1779476058207,30.22,76478.57,0.0,0.96834,4e-05,4.5436]
[1779476063299,30.23,76474.97,0.0,0.96819,4e-05,4.56172]
[1779476069285,30.23,76476.48,0.0,0.96822,4e-05,4.55833]
[1779476074320,30.25,76475.77,0.0,0.96815,4e-05,4.5664]
[1779476076334,30.25,76468.73,0.0,0.96788,4e-05,4.59788]
[1779476081369,30.25,76471.15,0.0,0.96795,4e-05,4.58978]
[1779476083435,30.26,76484.74,0.0,0.96844,4e-05,4.53209]
[1779476084390,30.26,76484.74,0.0,0.96843,4e-05,4.53266]
[1779476089435,30.29,76490.05,0.0,0.96847,4e-05,4.52834]
[1779476091450,30.3,76496.72,0.0,0.9687,4e-05,4.50151]
[1779476092457,30.3,76501.08,0.0,0.96886,4e-05,4.48355]
[1779476094471,30.32,76501.98,0.0,0.96878,4e-05,4.49299]
[1779476098499,30.37,76493.25,0.0,0.96825,4e-05,4.55541]
[1779476099506,30.37,76490.65,0.0,0.96815,4e-05,4.56715]
[1779476102526,30.38,76487.35,0.0,0.96801,4e-05,4.58293]
[1779476103579,30.38,76480.66,0.0,0.96776,4e-05,4.61237]
[1779476105549,30.38,76484.71,0.0,0.9679,4e-05,4.59576]
[1779476110584,30.39,76478.97,0.0,0.96767,4e-05,4.62303]
[1779476115619,30.39,76476.37,0.0,0.96755,4e-05,4.63658]
[1779476120655,30.39,76472.31,0.0,0.96738,4e-05,4.6564]
[1779476126697,30.4,76470.1,0.0,0.96728,4e-05,4.66837]
[1779476129719,30.4,76464.73,0.0,0.96707,4e-05,4.693]
[1779476134754,30.4,76468.98,0.0,0.96723,4e-05,4.67325]
[1779476137774,30.41,76471.56,0.0,0.96732,4e-05,4.66305]
[1779476142811,30.41,76471.1,0.0,0.96729,4e-05,4.66686]
[1779476143865,30.41,76477.73,0.0,0.96753,4e-05,4.63832]
[1779476145832,30.41,76485.77,0.0,0.96783,4e-05,4.60422]
[1779476146838,30.41,76495.18,0.0,0.96817,4e-05,4.5641]
[1779476147846,30.41,76500.62,0.0,0.96836,4e-05,4.54128]
[1779476148853,30.41,76500.75,0.0,0.96836,4e-05,4.54128]
[1779476153937,30.42,76504.11,0.0,0.96846,4e-05,4.52978]
[1779476157916,30.42,76509.46,0.0,0.96864,4e-05,4.50935]
[1779476162951,30.43,76506.6,0.0,0.96851,4e-05,4.52464]
[1779476164015,30.43,76517.7,0.0,0.9689,4e-05,4.47803]
[1779476165971,30.45,76518.83,0.0,0.96889,4e-05,4.4804]
[1779476171009,30.45,76518.63,0.0,0.96885,4e-05,4.48451]
[1779476176046,30.46,76521.99,0.0,0.96895,4e-05,4.47347]
[1779476179065,30.46,76527.71,0.0,0.96913,4e-05,4.45123]
[1779476184157,30.47,76523.35,0.0,0.96895,4e-05,4.47351]
[1779476190148,30.49,76525.72,0.0,0.96895,4e-05,4.47258]
[1779476195178,30.49,76525.51,0.0,0.96894,4e-05,4.47316]
[1779476196185,30.51,76520.33,0.0,0.9687,4e-05,4.50149]
[1779476201224,30.51,76515.41,0.0,0.9685,4e-05,4.52494]
[1779476204301,30.51,76509.9,0.0,0.96829,4e-05,4.54993]
[1779476206257,30.52,76507.36,0.0,0.96819,4e-05,4.56171]
[1779476211302,30.52,76506.52,0.0,0.96814,4e-05,4.56712]
[1779476216326,30.52,76501.37,0.0,0.96794,4e-05,4.59143]
[1779476220354,30.53,76495.14,0.0,0.96769,4e-05,4.62002]
[1779476222367,30.53,76491.9,0.0,0.96756,4e-05,4.63483]
[1779476226395,30.53,76480.23,0.0,0.96711,4e-05,4.68703]
[1779476227402,30.53,76474.45,0.0,0.96689,4e-05,4.71261]
[1779476231430,30.53,76470.26,0.0,0.96672,4e-05,4.73234]
[1779476236466,30.54,76466.37,0.0,0.96656,4e-05,4.75066]
[1779476237472,30.54,76472.31,0.0,0.96679,4e-05,4.72482]
[1779476242507,30.54,76473.02,0.0,0.9668,4e-05,4.72302]
[1779476247543,30.54,76463.7,0.0,0.96644,4e-05,4.76519]
[1779476248550,30.54,76460.48,0.0,0.96631,4e-05,4.77959]
[1779476249556,30.55,76454.85,0.0,0.96608,4e-05,4.80607]
[1779476250563,30.55,76451.36,0.0,0.96595,4e-05,4.82169]
[1779476252577,30.55,76449.2,0.0,0.96588,4e-05,4.82863]
[1779476257611,30.55,76447.87,0.0,0.96583,4e-05,4.83497]
[1779476262648,30.55,76447.25,0.0,0.9658,4e-05,4.83801]
[1779476267681,30.55,76446.93,0.0,0.96578,4e-05,4.83973]
[1779476272717,30.55,76446.57,0.0,0.96577,4e-05,4.84165]
[1779476277751,30.55,76448.73,0.0,0.96585,4e-05,4.83234]
[1779476282787,30.55,76451.75,0.0,0.96596,4e-05,4.81922]
[1779476285809,30.55,76450.98,0.0,0.96593,4e-05,4.82284]
[1779476286815,30.55,76454.89,0.0,0.96608,4e-05,4.80554]
[1779476290844,30.55,76456.06,0.0,0.96612,4e-05,4.80076]
[1779476295879,30.55,76453.84,0.0,0.96603,4e-05,4.81115]
[1779476300913,30.55,76450.8,0.0,0.96591,4e-05,4.82516]
[1779476305948,30.55,76454.17,0.0,0.96604,4e-05,4.81063]
[1779476310984,30.56,76452.06,0.0,0.96595,4e-05,4.82048]
[1779476316023,30.56,76452.35,0.0,0.96598,4e-05,4.81679]
[1779476321054,30.56,76453.7,0.0,0.96602,4e-05,4.81188]
[1779476326088,30.56,76458.66,0.0,0.96621,4e-05,4.79029]
[1779476331123,30.56,76461.98,0.0,0.96633,4e-05,4.77616]
[1779476335247,30.56,76452.79,0.0,0.96596,4e-05,4.81877]
[1779476337166,30.56,76452.91,0.0,0.96597,4e-05,4.81836]
[1779476340192,30.57,76447.21,0.0,0.96573,4e-05,4.84531]
[1779476345318,30.57,76447.4,0.0,0.96573,4e-05,4.84595]
[1779476351265,30.58,76446.73,0.0,0.96567,4e-05,4.85261]
[1779476355389,30.58,76451.9,0.0,0.96585,4e-05,4.83175]
[1779476357307,30.58,76450.96,0.0,0.96581,4e-05,4.83604]
[1779476360327,30.58,76456.45,0.0,0.96602,4e-05,4.81182]
[1779476365460,30.58,76457.94,0.0,0.96608,4e-05,4.80571]
[1779476371405,30.58,76460.22,0.0,0.96618,4e-05,4.79339]
[1779476373420,30.58,76473.8,0.0,0.9667,4e-05,4.73381]
[1779476374429,30.58,76475.41,0.0,0.96675,4e-05,4.72696]
[1779476379461,30.59,76473.6,0.0,0.96668,4e-05,4.73593]
[1779476382482,30.59,76464.03,0.0,0.96631,4e-05,4.77866]
[1779476384497,30.59,76461.65,0.0,0.96621,4e-05,4.78943]
[1779476389531,30.59,76457.53,0.0,0.96605,4e-05,4.80817]
[1779476394567,30.59,76458.96,0.0,0.9661,4e-05,4.80229]
[1779476395671,30.59,76466.37,0.0,0.96638,4e-05,4.76964]
[1779476397592,30.59,76466.94,0.0,0.9664,4e-05,4.76739]
[1779476402631,30.59,76462.11,0.0,0.96621,4e-05,4.78964]
[1779476403640,30.59,76468.96,0.0,0.96647,4e-05,4.75942]
[1779476404642,30.59,76465.92,0.0,0.96636,4e-05,4.77299]
[1779476405755,30.59,76449.24,0.0,0.96571,4e-05,4.8473]
[1779476406659,30.6,76449.24,0.0,0.9657,4e-05,4.84804]
[1779476411693,30.6,76447.37,0.0,0.96563,4e-05,4.85648]
[1779476412701,30.6,76439.9,0.0,0.96534,4e-05,4.88988]
[1779476417735,30.6,76434.86,0.0,0.96512,4e-05,4.91512]
[1779476422770,30.61,76437.34,0.0,0.96519,4e-05,4.90713]
[1779476425793,30.61,76441.59,0.0,0.96534,4e-05,4.89004]
[1779476430830,30.62,76441.56,0.0,0.96531,4e-05,4.89356]
[1779476435865,30.62,76438.83,0.0,0.96519,4e-05,4.90633]
[1779476438885,30.63,76444.48,0.0,0.96539,4e-05,4.88296]
[1779476442919,30.66,76452.31,0.0,0.96557,4e-05,4.86273]
[1779476443926,30.66,76454.8,0.0,0.96566,4e-05,4.85235]
[1779476448959,30.66,76455.34,0.0,0.96565,4e-05,4.85362]
[1779476453995,30.67,76454.58,0.0,0.96559,4e-05,4.86063]
[1779476459031,30.68,76451.08,0.0,0.96542,4e-05,4.87975]
[1779476464065,30.68,76454.15,0.0,0.96552,4e-05,4.86938]
[1779476466188,30.69,76462.73,0.0,0.96584,4e-05,4.83261]
[1779476468093,30.69,76464.44,0.0,0.9659,4e-05,4.82578]
[1779476473128,30.69,76468.85,0.0,0.96606,4e-05,4.80655]
[1779476474135,30.69,76481.67,0.0,0.96655,4e-05,4.75022]
[1779476475143,30.69,76481.76,0.0,0.96656,4e-05,4.75001]
[1779476479170,30.69,76489.31,0.0,0.96683,4e-05,4.71778]
[1779476481184,30.69,76491.3,0.0,0.96691,4e-05,4.70958]
[1779476484204,30.69,76496.8,0.0,0.96711,4e-05,4.68642]
[1779476486333,30.69,76501.85,0.0,0.96729,4e-05,4.66543]
[1779476491257,30.7,76507.09,0.0,0.96749,4e-05,4.64127]
[1779476492263,30.7,76510.04,0.0,0.96759,4e-05,4.62925]
[1779476494277,30.7,76524.92,0.0,0.96814,4e-05,4.56591]
[1779476495284,30.7,76523.76,0.0,0.96809,4e-05,4.5713]
[1779476496408,30.7,76519.12,0.0,0.96791,4e-05,4.59196]
[1779476502335,30.71,76518.81,0.0,0.96788,4e-05,4.59567]
[1779476507368,30.71,76518.02,0.0,0.96784,4e-05,4.601]
[1779476512409,30.71,76519.11,0.0,0.96786,4e-05,4.59823]
[1779476514433,30.72,76524.79,0.0,0.96806,4e-05,4.5748]
[1779476516565,30.72,76480.88,0.0,0.96642,4e-05,4.76518]
[1779476517457,30.72,76480.88,0.0,0.96642,4e-05,4.76537]
[1779476518466,30.72,76480.73,0.0,0.96641,4e-05,4.76613]
[1779476522494,30.72,76487.27,0.0,0.96666,4e-05,4.73796]
[1779476523500,30.72,76490.76,0.0,0.96679,4e-05,4.72289]
[1779476525514,30.72,76500.49,0.0,0.96715,4e-05,4.68127]
[1779476530551,30.72,76505.34,0.0,0.96732,4e-05,4.6616]
[1779476532562,30.72,76498.17,0.0,0.96704,4e-05,4.69315]
[1779476537598,30.73,76493.26,0.0,0.96685,4e-05,4.71555]
[1779476539612,30.73,76484.59,0.0,0.96652,4e-05,4.75378]
[1779476540618,30.73,76478.1,0.0,0.96627,4e-05,4.78237]
[1779476545653,30.73,76484.18,0.0,0.9665,4e-05,4.75626]
[1779476550695,30.73,76485.48,0.0,0.96654,4e-05,4.75143]
[1779476554726,30.73,76479.14,0.0,0.96631,4e-05,4.77708]
[1779476556858,30.73,76473.57,0.0,0.9661,4e-05,4.80183]
[1779476560769,30.73,76468.5,0.0,0.9659,4e-05,4.82453]
[1779476566929,30.73,76468.51,0.0,0.9659,4e-05,4.82487]
[1779476569848,30.73,76413.14,0.0,0.9637,4e-05,5.07443]
[1779476570853,30.73,76413.76,0.0,0.96373,4e-05,5.07163]
[1779476571860,30.73,76398.08,0.0,0.96308,4e-05,5.14445]
[1779476573870,30.73,76403.91,0.0,0.96331,4e-05,5.1181]
[1779476577020,30.74,76394.54,0.0,0.96292,4e-05,5.16232]
[1779476578916,30.74,76384.36,0.0,0.96249,4e-05,5.2102]
[1779476580944,30.74,76373.52,0.0,0.96202,4e-05,5.26244]
[1779476582963,30.76,76372.62,0.0,0.9619,4e-05,5.27662]
[1779476583966,30.76,76356.37,0.0,0.96121,4e-05,5.35347]
[1779476584978,30.76,76353.48,0.0,0.96108,4e-05,5.36707]
[1779476590037,30.76,76360.56,0.0,0.96139,4e-05,5.3328]
[1779476592033,30.76,76375.74,0.0,0.96204,4e-05,5.26099]
[1779476593036,30.76,76377.45,0.0,0.96211,4e-05,5.25302]
[1779476594043,30.76,76382.9,0.0,0.96234,4e-05,5.22756]
[1779476597065,30.76,76376.68,0.0,0.96207,4e-05,5.25699]
[1779476598072,30.76,76369.95,0.0,0.96179,4e-05,5.28869]
[1779476599078,30.76,76356.6,0.0,0.96122,4e-05,5.35187]
[1779476600085,30.76,76354.46,0.0,0.96113,4e-05,5.36194]
[1779476601093,30.76,76364.38,0.0,0.96156,4e-05,5.31476]
[1779476602099,30.76,76369.88,0.0,0.96179,4e-05,5.28875]
[1779476603110,30.76,76372.16,0.0,0.96189,4e-05,5.27801]
[1779476604116,30.76,76378.09,0.0,0.96214,4e-05,5.25017]
[1779476605123,30.76,76380.66,0.0,0.96224,4e-05,5.2382]
[1779476606132,30.76,76386.38,0.0,0.96248,4e-05,5.21154]
[1779476607256,30.76,76402.32,0.0,0.96314,4e-05,5.13767]
[1779476608146,30.76,76402.32,0.0,0.96314,4e-05,5.13791]
[1779476611167,30.76,76392.45,0.0,0.96274,4e-05,5.18149]
[1779476612176,30.76,76371.27,0.0,0.96185,4e-05,5.28076]
[1779476613184,30.76,76366.24,0.0,0.96164,4e-05,5.30452]
[1779476615200,30.76,76361.63,0.0,0.96144,4e-05,5.32629]
[1779476620231,30.76,76364.52,0.0,0.96157,4e-05,5.31247]
[1779476623252,30.76,76371.89,0.0,0.96188,4e-05,5.27775]
[1779476625266,30.76,76365.98,0.0,0.96163,4e-05,5.30571]
[1779476626272,30.78,76350.88,0.0,0.96091,4e-05,5.38572]
[1779476627401,30.78,76348.33,0.0,0.96079,4e-05,5.3986]
[1779476633322,30.78,76354.07,0.0,0.96104,4e-05,5.37121]
[1779476635338,30.78,76355.39,0.0,0.9611,4e-05,5.36475]
[1779476637471,30.78,76350.45,0.0,0.96089,4e-05,5.38808]
[1779476641380,30.78,76340.85,0.0,0.96048,4e-05,5.43348]
[1779476643414,30.77,76340.56,0.0,0.96047,4e-05,5.43447]
[1779476645414,30.78,76334.72,0.0,0.96021,4e-05,5.46295]
[1779476646425,30.78,76324.89,0.0,0.95977,4e-05,5.51103]
[1779476647547,30.77,76317.0,0.0,0.95945,4e-05,5.54613]
[1779476649447,30.78,76314.75,0.0,0.9593,4e-05,5.5621]
[1779476651463,30.79,76311.14,0.0,0.95907,4e-05,5.58772]
[1779476652473,30.8,76325.41,0.0,0.95967,4e-05,5.52183]
[1779476653482,30.81,76335.34,0.0,0.96007,4e-05,5.47843]
[1779476654485,30.82,76342.97,0.0,0.96036,4e-05,5.44707]
[1779476655493,30.83,76347.28,0.0,0.96049,4e-05,5.43219]
[1779476656499,30.83,76358.2,0.0,0.96097,4e-05,5.37984]
[1779476657616,30.83,76361.94,0.0,0.96113,4e-05,5.36193]
[1779476663547,30.83,76366.64,0.0,0.96133,4e-05,5.33901]
[1779476668586,30.83,76366.89,0.0,0.96135,4e-05,5.33737]
[1779476671610,30.83,76373.17,0.0,0.96164,4e-05,5.30452]
[1779476675637,30.83,76379.12,0.0,0.96189,4e-05,5.27642]
[1779476676643,30.83,76378.52,0.0,0.96187,4e-05,5.27925]
[1779476681678,30.83,76379.39,0.0,0.9619,4e-05,5.27521]
[1779476685708,30.83,76384.47,0.0,0.96211,4e-05,5.25151]
[1779476687835,30.83,76373.2,0.0,0.96164,4e-05,5.30449]
[1779476688729,30.83,76373.2,0.0,0.96164,4e-05,5.30446]
[1779476689736,30.83,76365.54,0.0,0.96131,4e-05,5.34054]
[1779476692757,30.83,76346.6,0.0,0.9605,4e-05,5.43049]
[1779476693767,30.83,76335.84,0.0,0.96002,4e-05,5.48279]
[1779476694772,30.84,76325.27,0.0,0.95952,4e-05,5.53859]
[1779476699806,30.87,76330.84,0.0,0.95959,4e-05,5.5308]
[1779476701821,30.89,76325.42,0.0,0.95928,4e-05,5.56451]
[1779476702827,30.89,76319.24,0.0,0.95901,4e-05,5.59459]
[1779476703835,30.9,76311.11,0.0,0.9586,5e-05,5.63918]
[1779476708870,30.96,76306.43,0.0,0.95809,5e-05,5.69519]
[1779476712898,31.01,76316.95,0.0,0.95829,5e-05,5.67332]
[1779476716927,31.06,76309.41,0.0,0.9577,5e-05,5.73792]
[1779476721960,31.16,76320.46,0.0,0.9577,5e-05,5.73878]
[1779476724983,31.22,76313.34,0.0,0.95709,5e-05,5.80512]
[1779476725991,31.24,76306.85,0.0,0.9567,5e-05,5.84751]
[1779476731026,31.37,76305.65,0.0,0.95603,5e-05,5.91908]
[1779476732033,31.38,76311.48,0.0,0.95622,5e-05,5.89885]
[1779476737069,31.44,76317.33,0.0,0.95623,5e-05,5.89798]
[1779476738081,31.45,76328.73,0.0,0.95667,5e-05,5.85085]
[1779476743116,31.51,76324.78,0.0,0.95622,5e-05,5.89963]
[1779476748151,31.52,76328.28,0.0,0.95635,5e-05,5.88609]
[1779476753187,31.52,76326.56,0.0,0.95623,5e-05,5.89884]
[1779476758220,31.53,76319.45,0.0,0.95589,5e-05,5.93548]
[1779476763256,31.65,76316.75,0.0,0.95513,5e-05,6.01704]
[1779476768288,31.72,76316.68,0.0,0.95478,5e-05,6.05561]
[1779476771311,31.76,76304.88,0.0,0.95402,5e-05,6.13545]
[1779476772319,31.77,76300.56,0.0,0.95376,5e-05,6.16295]
[1779476773326,31.77,76294.3,0.0,0.95346,5e-05,6.19514]
[1779476774333,31.77,76291.66,0.0,0.95333,5e-05,6.209]
[1779476776348,31.79,76285.68,0.0,0.95296,5e-05,6.24793]
[1779476777356,31.8,76275.73,0.0,0.95244,5e-05,6.30254]
[1779476778488,31.8,76284.98,0.0,0.95289,5e-05,6.25531]
[1779476779373,31.82,76292.96,0.0,0.95317,5e-05,6.22596]
[1779476781385,31.82,76294.75,0.0,0.95322,5e-05,6.22035]
[1779476782395,31.86,76290.73,0.0,0.95284,5e-05,6.26039]
[1779476783403,31.88,76280.4,0.0,0.95225,5e-05,6.32235]
[1779476784410,31.89,76277.28,0.0,0.95202,5e-05,6.34657]
[1779476788560,31.95,76290.16,0.0,0.95236,5e-05,6.31188]
[1779476790452,31.98,76290.43,0.0,0.95222,5e-05,6.32644]
[1779476795487,32.05,76289.9,0.0,0.95186,5e-05,6.36391]
[1779476796494,32.05,76280.38,0.0,0.95138,5e-05,6.4134]
[1779476797501,32.05,76276.61,0.0,0.95119,5e-05,6.43342]
[1779476798630,32.05,76286.36,0.0,0.95167,5e-05,6.38401]
[1779476799519,32.05,76286.36,0.0,0.95166,5e-05,6.38479]
[1779476802539,32.09,76291.54,0.0,0.95172,5e-05,6.37863]
[1779476807574,32.09,76279.8,0.0,0.95113,5e-05,6.43994]
[1779476808702,32.1,76276.96,0.0,0.95098,5e-05,6.45517]
[1779476814628,32.1,76276.92,0.0,0.95095,5e-05,6.45894]
[1779476818794,32.11,76271.7,0.0,0.95067,5e-05,6.48816]
[1779476820670,32.11,76280.97,0.0,0.95112,5e-05,6.44147]
[1779476821678,32.11,76282.8,0.0,0.9512,5e-05,6.43269]
[1779476822685,32.12,76289.33,0.0,0.95147,5e-05,6.4055]
[1779476823693,32.12,76292.39,0.0,0.95161,5e-05,6.39052]
[1779476828864,32.11,76290.97,0.0,0.95162,5e-05,6.38903]
[1779476831747,32.1,76299.57,0.0,0.95206,5e-05,6.34338]
[1779476832756,32.1,76302.17,0.0,0.95219,5e-05,6.32964]
[1779476837790,32.1,76304.12,0.0,0.95231,5e-05,6.31728]
[1779476840811,32.1,76310.49,0.0,0.95263,5e-05,6.28429]
[1779476845845,32.1,76309.53,0.0,0.95257,5e-05,6.29042]
[1779476850881,32.1,76311.93,0.0,0.95267,5e-05,6.27952]
[1779476853907,32.1,76304.84,0.0,0.95234,5e-05,6.31296]
[1779476855934,32.1,76290.35,0.0,0.95163,5e-05,6.38721]
[1779476856930,32.1,76284.81,0.0,0.95136,5e-05,6.41564]
[1779476857937,32.1,76278.08,0.0,0.95102,5e-05,6.45023]
[1779476860957,32.17,76279.63,0.0,0.95077,5e-05,6.47725]
[1779476862976,32.23,76285.71,0.0,0.95075,5e-05,6.47937]
[1779476865993,32.28,76280.81,0.0,0.95027,5e-05,6.52926]
[1779476871042,32.32,76280.25,0.0,0.95003,5e-05,6.55517]
[1779476873057,32.33,76274.49,0.0,0.94969,5e-05,6.59021]
[1779476878090,32.35,76270.11,0.0,0.94935,5e-05,6.6248]
[1779476879226,32.35,76260.01,0.0,0.94883,5e-05,6.67756]
[1779476881112,32.35,76256.15,0.0,0.94861,5e-05,6.70031]
[1779476885143,32.39,76245.64,0.0,0.94786,5e-05,6.77685]
[1779476886150,32.4,76236.42,0.0,0.94733,5e-05,6.83077]
[1779476889310,32.43,76228.99,0.0,0.9468,5e-05,6.88443]
[1779476893199,32.46,76222.74,0.0,0.94632,5e-05,6.9335]
[1779476897230,32.47,76229.19,0.0,0.94658,5e-05,6.90733]
[1779476899383,32.49,76206.31,0.0,0.9453,5e-05,7.03592]
[1779476900260,32.49,76205.76,0.0,0.94525,5e-05,7.04064]
[1779476901259,32.5,76213.84,0.0,0.94562,5e-05,7.00402]
[1779476902264,32.52,76220.11,0.0,0.94588,5e-05,6.9776]
[1779476907300,32.58,76226.09,0.0,0.94587,5e-05,6.97999]
[1779476908307,32.59,76221.04,0.0,0.94554,5e-05,7.0133]
[1779476909455,32.6,76207.8,0.0,0.94478,5e-05,7.0893]
[1779476911329,32.6,76216.42,0.0,0.94528,5e-05,7.03784]
[1779476916361,32.64,76218.69,0.0,0.94517,5e-05,7.04959]
[1779476921397,32.69,76212.65,0.0,0.94457,5e-05,7.10937]
[1779476922406,32.7,76206.22,0.0,0.94418,5e-05,7.14805]
[1779476924419,32.71,76218.81,0.0,0.94477,5e-05,7.0895]
[1779476925426,32.71,76225.58,0.0,0.94514,5e-05,7.05323]
[1779476930460,32.71,76223.93,0.0,0.94507,5e-05,7.0599]
[1779476932475,32.71,76215.23,0.0,0.9446,5e-05,7.10657]
[1779476933482,32.71,76207.96,0.0,0.94421,5e-05,7.14556]
[1779476937509,32.71,76213.88,0.0,0.94453,5e-05,7.11399]
[1779476942544,32.71,76215.67,0.0,0.94463,5e-05,7.10415]
[1779476943557,32.71,76209.37,0.0,0.94428,5e-05,7.13837]
[1779476944558,32.71,76193.45,0.0,0.94341,5e-05,7.2246]
[1779476945566,32.71,76178.95,0.0,0.94261,6e-05,7.30369]
[1779476946574,32.71,76179.31,0.0,0.94263,6e-05,7.30193]
[1779476948588,32.72,76172.83,0.0,0.94225,6e-05,7.33917]
[1779476951609,32.73,76184.51,0.0,0.94285,6e-05,7.28033]
[1779476952636,32.73,76185.57,0.0,0.94288,6e-05,7.27707]
[1779476953623,32.73,76192.86,0.0,0.94326,5e-05,7.24007]
[1779476954631,32.74,76190.88,0.0,0.94312,5e-05,7.25395]
[1779476956643,32.75,76185.77,0.0,0.94278,6e-05,7.28716]
[1779476957651,32.75,76170.23,0.0,0.9419,6e-05,7.37438]
[1779476958657,32.76,76167.49,0.0,0.94173,6e-05,7.39049]
[1779476962687,32.76,76172.97,0.0,0.942,6e-05,7.36453]
[1779476967732,32.78,76174.55,0.0,0.94202,6e-05,7.36254]
[1779476972769,32.79,76167.24,0.0,0.94156,6e-05,7.40666]
[1779476973772,32.79,76158.48,0.0,0.94105,6e-05,7.45581]
[1779476974779,32.79,76167.58,0.0,0.94156,6e-05,7.40599]
[1779476975786,32.79,76167.08,0.0,0.94153,6e-05,7.40968]
[1779476978807,32.8,76177.95,0.0,0.9421,6e-05,7.35332]
[1779476979969,32.8,76174.38,0.0,0.9419,6e-05,7.37299]
[1779476981828,32.8,76169.27,0.0,0.94161,6e-05,7.40131]
[1779476983841,32.8,76180.52,0.0,0.94224,6e-05,7.34004]
[1779476984850,32.8,76180.08,0.0,0.94221,6e-05,7.34263]
[1779476986863,32.8,76173.35,0.0,0.94183,6e-05,7.37974]
[1779476990045,32.8,76184.9,0.0,0.94247,6e-05,7.31718]
[1779476991903,32.8,76191.18,0.0,0.94282,6e-05,7.28285]
[1779476992908,32.8,76181.4,0.0,0.94228,6e-05,7.3357]
[1779476993913,32.8,76178.05,0.0,0.94209,6e-05,7.35419]
[1779476996933,32.8,76172.74,0.0,0.94179,6e-05,7.38374]
[1779477001982,32.8,76173.8,0.0,0.94185,6e-05,7.37864]
[1779477004015,32.81,76154.96,0.0,0.94078,6e-05,7.48237]
[1779477005025,32.81,76154.92,0.0,0.94078,6e-05,7.48257]
[1779477007024,32.81,76170.89,0.0,0.94168,6e-05,7.39492]
[1779477008052,32.81,76165.35,0.0,0.94137,6e-05,7.42541]
[1779477010195,32.81,76155.3,0.0,0.9408,6e-05,7.4808]
[1779477011067,32.81,76155.3,0.0,0.9408,6e-05,7.48078]
[1779477013085,32.81,76161.6,0.0,0.94116,6e-05,7.44603]
[1779477015098,32.81,76164.4,0.0,0.94131,6e-05,7.43064]
[1779477016106,32.81,76172.56,0.0,0.94177,6e-05,7.38595]
[1779477017112,32.81,76179.8,0.0,0.94217,6e-05,7.34652]
[1779477018119,32.81,76179.61,0.0,0.94216,6e-05,7.34773]
[1779477019125,32.81,76185.03,0.0,0.94246,6e-05,7.31837]
[1779477020267,32.81,76188.85,0.0,0.94267,6e-05,7.29783]
[1779477023152,32.81,76202.15,0.0,0.9434,5e-05,7.22532]
[1779477024160,32.81,76202.38,0.0,0.94342,5e-05,7.22381]
[1779477026174,32.8,76211.55,0.0,0.94392,5e-05,7.17389]
[1779477027181,32.8,76205.01,0.0,0.94357,5e-05,7.2089]
[1779477028188,32.8,76203.78,0.0,0.94351,5e-05,7.21527]
[1779477030340,32.8,76199.92,0.0,0.9433,5e-05,7.2352]
[1779477034234,32.8,76205.79,0.0,0.94366,5e-05,7.19912]
[1779477035239,32.8,76206.57,0.0,0.9437,5e-05,7.19466]
[1779477039268,32.8,76197.89,0.0,0.94324,5e-05,7.24042]
[1779477040418,32.8,76184.82,0.0,0.94252,6e-05,7.31122]
[1779477042289,32.8,76182.93,0.0,0.94241,6e-05,7.32186]
[1779477045313,32.8,76188.17,0.0,0.9427,6e-05,7.29374]
[1779477048331,32.8,76191.5,0.0,0.94287,6e-05,7.27662]
[1779477052359,32.8,76197.02,0.0,0.94318,5e-05,7.24596]
[1779477057393,32.8,76198.65,0.0,0.94329,5e-05,7.23546]
[1779477059409,32.79,76193.48,0.0,0.94301,5e-05,7.26273]
[1779477064450,32.79,76208.04,0.0,0.94382,5e-05,7.1831]
[1779477069480,32.79,76205.52,0.0,0.9437,5e-05,7.19491]
[1779477072500,32.79,76214.15,0.0,0.94418,5e-05,7.14727]
[1779477074514,32.78,76220.21,0.0,0.94452,5e-05,7.1134]
[1779477079550,32.78,76215.91,0.0,0.94432,5e-05,7.13301]
[1779477081565,32.78,76222.42,0.0,0.94469,5e-05,7.09677]
[1779477086600,32.77,76229.56,0.0,0.9451,5e-05,7.05547]
[1779477088614,32.77,76223.22,0.0,0.94477,5e-05,7.08798]
[1779477092641,32.76,76229.01,0.0,0.94513,5e-05,7.051]
[1779477096670,32.76,76234.28,0.0,0.94544,5e-05,7.02058]
[1779477101709,32.75,76231.11,0.0,0.9453,5e-05,7.03454]
[1779477102714,32.75,76224.38,0.0,0.94494,5e-05,7.06982]
[1779477103721,32.75,76225.29,0.0,0.945,5e-05,7.06432]
[1779477108756,32.74,76232.8,0.0,0.94543,5e-05,7.02114]
[1779477113791,32.74,76234.97,0.0,0.94558,5e-05,7.00669]
[1779477118826,32.73,76234.81,0.0,0.94559,5e-05,7.00474]
[1779477123861,32.73,76231.1,0.0,0.94542,5e-05,7.02173]
[1779477124868,32.73,76224.06,0.0,0.94505,5e-05,7.05868]
[1779477125875,32.73,76222.91,0.0,0.945,5e-05,7.0642]
[1779477131063,32.72,76225.14,0.0,0.94515,5e-05,7.04921]
[1779477136952,32.71,76218.91,0.0,0.94485,5e-05,7.07882]
[1779477137960,32.71,76219.33,0.0,0.94488,5e-05,7.07589]
[1779477142995,32.71,76219.31,0.0,0.94491,5e-05,7.07274]
[1779477145011,32.7,76216.98,0.0,0.9448,5e-05,7.08384]
[1779477147023,32.7,76210.87,0.0,0.94448,5e-05,7.11519]
[1779477149036,32.7,76219.3,0.0,0.94495,5e-05,7.06855]
[1779477150044,32.7,76223.69,0.0,0.94519,5e-05,7.04443]
[1779477155086,32.69,76227.03,0.0,0.94543,5e-05,7.02013]
[1779477160116,32.69,76226.44,0.0,0.94542,5e-05,7.02026]
[1779477165151,32.68,76229.6,0.0,0.94562,5e-05,7.00046]
[1779477170187,32.68,76231.08,0.0,0.94573,5e-05,6.98972]
[1779477175223,32.67,76233.77,0.0,0.9459,5e-05,6.97263]
[1779477179250,32.67,76245.87,0.0,0.94656,5e-05,6.90651]
[1779477180255,32.67,76244.26,0.0,0.94648,5e-05,6.91458]
[1779477181419,32.67,76221.35,0.0,0.94527,5e-05,7.03578]
[1779477182270,32.66,76221.35,0.0,0.94527,5e-05,7.03522]
[1779477183276,32.66,76220.6,0.0,0.94524,5e-05,7.0386]
[1779477188316,32.66,76217.85,0.0,0.94512,5e-05,7.05007]
[1779477190331,32.65,76211.63,0.0,0.9448,5e-05,7.08205]
[1779477191488,32.65,76219.35,0.0,0.94523,5e-05,7.03943]
[1779477194362,32.65,76224.96,0.0,0.94554,5e-05,7.00828]
[1779477195366,32.65,76231.15,0.0,0.94588,5e-05,6.97479]
[1779477196372,32.65,76230.16,0.0,0.94583,5e-05,6.97955]
[1779477201558,32.64,76234.83,0.0,0.9461,5e-05,6.95171]
[1779477203422,32.64,76222.17,0.0,0.94544,5e-05,7.01856]
[1779477204433,32.64,76206.22,0.0,0.94459,5e-05,7.10336]
[1779477205438,32.64,76201.26,0.0,0.94433,5e-05,7.12932]
[1779477207453,32.64,76196.78,0.0,0.94409,5e-05,7.15313]
[1779477209468,32.64,76190.19,0.0,0.94372,5e-05,7.18951]
[1779477211632,32.65,76199.5,0.0,0.94421,5e-05,7.1399]
[1779477212493,32.65,76199.5,0.0,0.94421,5e-05,7.14033]
[1779477217523,32.65,76197.62,0.0,0.94408,5e-05,7.15265]
[1779477222559,32.66,76197.16,0.0,0.94404,5e-05,7.15726]
[1779477225580,32.66,76188.63,0.0,0.94356,5e-05,7.20458]
[1779477227593,32.66,76174.29,0.0,0.94276,6e-05,7.28311]
[1779477230619,32.66,76168.27,0.0,0.9424,6e-05,7.31825]
[1779477231774,32.67,76160.13,0.0,0.94193,6e-05,7.36451]
[1779477233639,32.67,76158.87,0.0,0.94186,6e-05,7.37166]
[1779477238674,32.67,76159.96,0.0,0.94192,6e-05,7.3663]
[1779477243729,32.68,76157.56,0.0,0.94174,6e-05,7.38372]
[1779477245739,32.68,76147.57,0.0,0.94117,6e-05,7.43907]
[1779477250774,32.68,76141.68,0.0,0.94084,6e-05,7.47157]
[1779477255809,32.68,76149.4,0.0,0.94127,6e-05,7.42943]
[1779477256817,32.68,76156.69,0.0,0.94167,6e-05,7.39065]
[1779477261851,32.68,76165.63,0.0,0.94216,6e-05,7.34245]
[1779477266885,32.68,76167.33,0.0,0.94224,6e-05,7.3343]
[1779477272086,32.69,76170.51,0.0,0.94243,6e-05,7.31458]
[1779477277963,32.69,76169.41,0.0,0.94236,6e-05,7.32207]
[1779477280987,32.69,76177.15,0.0,0.94278,6e-05,7.28064]
[1779477282158,32.69,76180.41,0.0,0.94296,6e-05,7.26322]
[1779477287028,32.69,76181.99,0.0,0.94303,6e-05,7.2564]
[1779477289042,32.7,76175.71,0.0,0.94267,6e-05,7.2913]
[1779477290051,32.7,76172.78,0.0,0.94251,6e-05,7.30759]
[1779477295085,32.7,76176.31,0.0,0.94269,6e-05,7.28978]
[1779477300120,32.7,76174.95,0.0,0.9426,6e-05,7.29869]
[1779477304148,32.7,76181.36,0.0,0.94294,6e-05,7.2649]
[1779477305160,32.7,76183.83,0.0,0.94307,6e-05,7.25181]
[1779477307175,32.71,76177.67,0.0,0.94273,6e-05,7.28603]
[1779477308181,32.71,76179.4,0.0,0.94282,6e-05,7.27692]
[1779477313217,32.71,76179.32,0.0,0.9428,6e-05,7.27895]
[1779477318252,32.71,76177.07,0.0,0.94266,6e-05,7.29271]
[1779477319260,32.71,76184.2,0.0,0.94305,6e-05,7.25421]
[1779477320267,32.71,76194.01,0.0,0.94358,5e-05,7.20139]
[1779477321273,32.71,76197.36,0.0,0.94376,5e-05,7.18372]
[1779477323288,32.71,76202.23,0.0,0.94403,5e-05,7.15711]
[1779477325307,32.71,76208.54,0.0,0.94438,5e-05,7.12288]
[1779477328326,32.71,76215.4,0.0,0.94475,5e-05,7.08579]
[1779477330340,32.71,76221.97,0.0,0.94511,5e-05,7.05005]
[1779477332510,32.71,76229.13,0.0,0.94552,5e-05,7.00744]
[1779477338398,32.72,76230.45,0.0,0.94556,5e-05,7.00442]
[1779477340411,32.72,76237.25,0.0,0.94591,5e-05,6.96856]
[1779477342580,32.71,76240.49,0.0,0.94609,5e-05,6.95054]
[1779477348473,32.71,76244.24,0.0,0.94631,5e-05,6.92836]
[1779477353508,32.71,76243.32,0.0,0.94628,5e-05,6.93139]
[1779477358549,32.7,76253.89,0.0,0.94685,5e-05,6.87398]
[1779477359556,32.7,76255.72,0.0,0.94695,5e-05,6.86411]
[1779477361570,32.7,76263.08,0.0,0.94734,5e-05,6.82507]
[1779477366622,32.7,76263.04,0.0,0.94735,5e-05,6.8243]
[1779477370635,32.7,76252.85,0.0,0.94682,5e-05,6.87699]
[1779477371646,32.7,76251.92,0.0,0.94678,5e-05,6.88136]
[1779477376679,32.7,76251.81,0.0,0.94679,5e-05,6.88051]
[1779477378695,32.69,76257.66,0.0,0.9471,5e-05,6.84933]
[1779477380709,32.69,76264.91,0.0,0.94748,5e-05,6.81101]
[1779477385749,32.69,76251.12,0.0,0.94677,5e-05,6.88273]
[1779477386762,32.69,76239.29,0.0,0.94615,5e-05,6.94492]
[1779477387761,32.69,76229.68,0.0,0.94563,5e-05,6.99629]
[1779477391793,32.7,76222.98,0.0,0.94529,5e-05,7.02974]
[1779477392946,32.7,76205.95,0.0,0.94437,5e-05,7.12145]
[1779477398839,32.7,76205.4,0.0,0.94431,5e-05,7.12748]
[1779477399846,32.7,76199.61,0.0,0.94399,5e-05,7.15908]
[1779477403017,32.71,76190.3,0.0,0.94347,5e-05,7.21057]
[1779477404901,32.71,76183.74,0.0,0.9431,6e-05,7.2468]
[1779477406898,32.71,76177.77,0.0,0.94277,6e-05,7.27982]
[1779477411933,32.71,76180.25,0.0,0.94289,6e-05,7.26764]
[1779477416971,32.71,76180.22,0.0,0.94288,6e-05,7.26929]
[1779477417981,32.72,76186.97,0.0,0.94321,5e-05,7.23618]
[1779477423021,32.73,76187.6,0.0,0.94317,5e-05,7.24066]
[1779477428061,32.74,76193.58,0.0,0.94348,5e-05,7.20998]
[1779477433230,32.74,76193.31,0.0,0.94345,5e-05,7.21325]
[1779477439137,32.74,76191.75,0.0,0.94334,5e-05,7.2239]
[1779477440145,32.74,76192.6,0.0,0.94338,5e-05,7.21963]
[1779477445180,32.75,76195.75,0.0,0.94354,5e-05,7.20438]
[1779477450215,32.75,76200.78,0.0,0.94379,5e-05,7.17905]
[1779477455251,32.75,76195.64,0.0,0.94352,5e-05,7.2053]
[1779477456257,32.76,76192.31,0.0,0.94333,5e-05,7.22364]
[1779477461291,32.76,76198.93,0.0,0.94368,5e-05,7.18941]
[1779477463442,32.76,76214.27,0.0,0.9445,5e-05,7.10765]
[1779477464314,32.76,76214.27,0.0,0.9445,5e-05,7.10808]
[1779477470358,32.77,76217.12,0.0,0.94462,5e-05,7.09571]
[1779477473512,32.77,76230.06,0.0,0.9453,5e-05,7.0282]
[1779477474382,32.77,76230.06,0.0,0.9453,5e-05,7.02875]
[1779477475389,32.77,76236.14,0.0,0.94561,5e-05,6.99707]
[1779477476396,32.77,76224.2,0.0,0.94497,5e-05,7.06125]
[1779477477403,32.77,76219.19,0.0,0.9447,5e-05,7.08856]
[1779477481431,32.78,76225.3,0.0,0.945,5e-05,7.05807]
[1779477483583,32.78,76229.74,0.0,0.94523,5e-05,7.03558]
[1779477489488,32.79,76229.41,0.0,0.94518,5e-05,7.04089]
[1779477490497,32.79,76224.4,0.0,0.9449,5e-05,7.06817]
[1779477495532,32.79,76226.91,0.0,0.94501,5e-05,7.05751]
[1779477497545,32.79,76221.81,0.0,0.94473,5e-05,7.0858]
[1779477499558,32.8,76223.78,0.0,0.94482,5e-05,7.07627]
[1779477503732,32.8,76205.66,0.0,0.94382,5e-05,7.17543]
[1779477505601,32.8,76201.69,0.0,0.9436,5e-05,7.19768]
[1779477507615,32.8,76206.99,0.0,0.94388,5e-05,7.16979]
[1779477509629,32.8,76213.29,0.0,0.94422,5e-05,7.13673]
[1779477511643,32.81,76218.37,0.0,0.94451,5e-05,7.10694]
[1779477512650,32.81,76221.33,0.0,0.94466,5e-05,7.09159]
[1779477513803,32.81,76228.41,0.0,0.94503,5e-05,7.05486]
[1779477515671,32.81,76235.93,0.0,0.94542,5e-05,7.01543]
[1779477516679,32.81,76237.8,0.0,0.94552,5e-05,7.00612]
[1779477517685,32.81,76250.83,0.0,0.9462,5e-05,6.93786]
[1779477518691,32.81,76256.31,0.0,0.94648,5e-05,6.90912]
[1779477519701,32.81,76260.47,0.0,0.94671,5e-05,6.88689]
[1779477523873,32.81,76262.71,0.0,0.94684,5e-05,6.87345]
[1779477526748,32.81,76254.05,0.0,0.94639,5e-05,6.91824]
[1779477528782,32.8,76252.89,0.0,0.94634,5e-05,6.92357]
[1779477531800,32.8,76258.28,0.0,0.94663,5e-05,6.89407]
[1779477533945,32.8,76264.29,0.0,0.94696,5e-05,6.86152]
[1779477537842,32.8,76265.89,0.0,0.94705,5e-05,6.85198]
[1779477542877,32.8,76263.96,0.0,0.94696,5e-05,6.86073]
[1779477547912,32.79,76264.2,0.0,0.94699,5e-05,6.8582]
[1779477552947,32.79,76266.7,0.0,0.94713,5e-05,6.84392]
[1779477557983,32.79,76266.95,0.0,0.94715,5e-05,6.84152]
[1779477563017,32.79,76272.52,0.0,0.94745,5e-05,6.8115]
[1779477566042,32.79,76277.63,0.0,0.94772,5e-05,6.78444]
[1779477571075,32.79,76280.07,0.0,0.94787,5e-05,6.76772]
[1779477576111,32.78,76283.36,0.0,0.94805,5e-05,6.75007]
[1779477578125,32.78,76291.13,0.0,0.94846,5e-05,6.70852]
[1779477583159,32.78,76294.29,0.0,0.94862,5e-05,6.69203]
[1779477588194,32.78,76293.49,0.0,0.94858,5e-05,6.69595]
[1779477592223,32.78,76288.41,0.0,0.94832,5e-05,6.72192]
[1779477597258,32.78,76290.08,0.0,0.94841,5e-05,6.71291]
[1779477602296,32.78,76294.9,0.0,0.94866,5e-05,6.6876]
[1779477603301,32.78,76288.22,0.0,0.94832,5e-05,6.72206]
[1779477603308,32.78,76283.0,0.0,0.94806,5e-05,6.7491]
[1779477604442,32.78,76280.89,0.0,0.94795,5e-05,6.75994]
[1779477605319,32.78,76280.89,0.0,0.94795,5e-05,6.7598]
[1779477610354,32.78,76284.17,0.0,0.94813,5e-05,6.74197]
[1779477614512,32.78,76273.89,0.0,0.94761,5e-05,6.79476]
[1779477615393,32.78,76273.89,0.0,0.94761,5e-05,6.79454]
[1779477620435,32.77,76268.84,0.0,0.94736,5e-05,6.81969]
[1779477624584,32.77,76264.22,0.0,0.94711,5e-05,6.84466]
[1779477630500,32.77,76263.6,0.0,0.9471,5e-05,6.84611]
[1779477632512,32.77,76258.53,0.0,0.94686,5e-05,6.86869]
[1779477634656,32.77,76272.26,0.0,0.94757,5e-05,6.79687]
[1779477635535,32.77,76272.26,0.0,0.94758,5e-05,6.7966]
[1779477637548,32.77,76272.2,0.0,0.94758,5e-05,6.79647]
[1779477640569,32.77,76266.95,0.0,0.94731,5e-05,6.82315]
[1779477643590,32.77,76272.58,0.0,0.94761,5e-05,6.79307]
[1779477646611,32.77,76277.44,0.0,0.94787,5e-05,6.76723]
[1779477648625,32.76,76279.71,0.0,0.94799,5e-05,6.75518]
[1779477653661,32.76,76285.98,0.0,0.94831,5e-05,6.72221]
[1779477658695,32.76,76287.17,0.0,0.94837,5e-05,6.7158]
[1779477663731,32.76,76290.05,0.0,0.94852,5e-05,6.70066]
[1779477668766,32.76,76293.66,0.0,0.94871,5e-05,6.68177]
[1779477673801,32.76,76293.39,0.0,0.9487,5e-05,6.68296]
[1779477674942,32.76,76288.35,0.0,0.94844,5e-05,6.70892]
[1779477678836,32.76,76293.45,0.0,0.9487,5e-05,6.6822]
[1779477682865,32.76,76302.49,0.0,0.94916,5e-05,6.63541]
[1779477683870,32.76,76308.44,0.0,0.94946,5e-05,6.6049]
[1779477685019,32.76,76306.32,0.0,0.94935,5e-05,6.61581]
[1779477688905,32.76,76311.74,0.0,0.94962,5e-05,6.58815]
[1779477693941,32.76,76309.14,0.0,0.94951,5e-05,6.59901]
[1779477698976,32.76,76308.33,0.0,0.94947,5e-05,6.60336]
[1779477700990,32.76,76296.43,0.0,0.94887,5e-05,6.66448]
[1779477701997,32.76,76296.3,0.0,0.94886,5e-05,6.66507]
[1779477707034,32.76,76300.67,0.0,0.94909,5e-05,6.64219]
[1779477712069,32.76,76305.93,0.0,0.94935,5e-05,6.61508]
[1779477717104,32.76,76305.34,0.0,0.94932,5e-05,6.61801]
[1779477722140,32.76,76303.52,0.0,0.94923,5e-05,6.62713]
[1779477727176,32.76,76308.06,0.0,0.94946,5e-05,6.60372]
[1779477732211,32.76,76307.07,0.0,0.94941,5e-05,6.60866]
[1779477735378,32.76,76312.65,0.0,0.94969,5e-05,6.58003]
[1779477737246,32.76,76318.21,0.0,0.94997,5e-05,6.55175]
[1779477742281,32.76,76317.13,0.0,0.94991,5e-05,6.55762]
[1779477745450,32.76,76311.22,0.0,0.94962,5e-05,6.58797]
[1779477749330,32.76,76307.11,0.0,0.94941,5e-05,6.60909]
[1779477754365,32.76,76306.46,0.0,0.9494,5e-05,6.60916]
[1779477759400,32.76,76309.72,0.0,0.94956,5e-05,6.59257]
[1779477764435,32.76,76312.98,0.0,0.94972,5e-05,6.57624]
[1779477769474,32.76,76311.46,0.0,0.94964,5e-05,6.58436]
[1779477774510,32.76,76312.39,0.0,0.94968,5e-05,6.57999]
[1779477779546,32.77,76308.58,0.0,0.94949,5e-05,6.59984]
[1779477784582,32.77,76308.8,0.0,0.9495,5e-05,6.59898]
[1779477789614,32.77,76310.22,0.0,0.94957,5e-05,6.592]
[1779477795801,32.77,76310.19,0.0,0.94956,5e-05,6.59261]
[1779477798682,32.77,76318.96,0.0,0.95,5e-05,6.5481]
[1779477799685,32.77,76319.98,0.0,0.95004,5e-05,6.54306]
[1779477804721,32.77,76321.65,0.0,0.95012,5e-05,6.53547]
[1779477808750,32.77,76327.18,0.0,0.95038,5e-05,6.50821]
[1779477813784,32.77,76328.78,0.0,0.95047,5e-05,6.49808]
[1779477818819,32.78,76332.15,0.0,0.95063,5e-05,6.48233]
[1779477823854,32.78,76333.34,0.0,0.95067,5e-05,6.47782]
[1779477828889,32.79,76335.57,0.0,0.95074,5e-05,6.47108]
[1779477833926,32.82,76336.03,0.0,0.9506,5e-05,6.48559]
[1779477838958,32.82,76335.5,0.0,0.95056,5e-05,6.48987]
[1779477840975,32.82,76329.92,0.0,0.95028,5e-05,6.51876]
[1779477842989,32.82,76326.98,0.0,0.95013,5e-05,6.5342]
[1779477848028,32.83,76325.96,0.0,0.95006,5e-05,6.54069]
[1779477851047,32.83,76316.52,0.0,0.94959,5e-05,6.58946]
[1779477852055,32.83,76316.94,0.0,0.94961,5e-05,6.58749]
[1779477857091,32.83,76312.85,0.0,0.9494,5e-05,6.60915]
[1779477862124,32.83,76310.93,0.0,0.94929,5e-05,6.61964]
[1779477867160,32.83,76312.36,0.0,0.94936,5e-05,6.613]
[1779477872196,32.83,76315.8,0.0,0.94955,5e-05,6.59279]
[1779477877232,32.84,76313.73,0.0,0.94943,5e-05,6.60429]
[1779477882267,32.84,76312.61,0.0,0.94937,5e-05,6.61069]
[1779477887302,32.84,76311.53,0.0,0.94931,5e-05,6.61688]
[1779477891331,32.84,76302.76,0.0,0.94887,5e-05,6.66228]
[1779477894351,32.84,76297.4,0.0,0.9486,5e-05,6.68989]
[1779477899386,32.84,76300.97,0.0,0.94878,5e-05,6.67154]
[1779477904421,32.84,76301.27,0.0,0.94879,5e-05,6.67]
[1779477909459,32.84,76308.61,0.0,0.94916,5e-05,6.6323]
[1779477910466,32.84,76310.05,0.0,0.94923,5e-05,6.62501]
[1779477915501,32.84,76312.51,0.0,0.94935,5e-05,6.6127]
[1779477920536,32.84,76310.13,0.0,0.94923,5e-05,6.62511]
[1779477925570,32.84,76311.55,0.0,0.9493,5e-05,6.61803]
[1779477927584,32.84,76318.58,0.0,0.94965,5e-05,6.58228]
[1779477932620,32.84,76322.23,0.0,0.94985,5e-05,6.56105]
[1779477937657,32.84,76325.17,0.0,0.94999,5e-05,6.54695]
[1779477941684,32.84,76311.51,0.0,0.9493,5e-05,6.6173]
[1779477942693,32.84,76307.33,0.0,0.94909,5e-05,6.63876]
[1779477946720,32.85,76312.36,0.0,0.94934,5e-05,6.6132]
[1779477951754,32.85,76311.03,0.0,0.94927,5e-05,6.62036]
[1779477956932,32.85,76309.03,0.0,0.94917,5e-05,6.63087]
[1779477962833,32.85,76305.99,0.0,0.94901,5e-05,6.64671]
[1779477967869,32.85,76306.08,0.0,0.94902,5e-05,6.64631]
[1779477968874,32.85,76300.68,0.0,0.94874,5e-05,6.67404]
[1779477969882,32.85,76292.07,0.0,0.94831,5e-05,6.71835]
[1779477970889,32.85,76291.04,0.0,0.94826,5e-05,6.72356]
[1779477972902,32.85,76285.46,0.0,0.94797,5e-05,6.75218]
[1779477974915,32.85,76282.7,0.0,0.94784,5e-05,6.76614]
[1779477979953,32.84,76284.12,0.0,0.94792,5e-05,6.75792]
[1779477984988,32.84,76287.35,0.0,0.94809,5e-05,6.74033]
[1779477985996,32.84,76292.62,0.0,0.94836,5e-05,6.71294]
[1779477991033,32.84,76293.36,0.0,0.94843,5e-05,6.70519]
[1779477996080,32.84,76291.37,0.0,0.94833,5e-05,6.71493]
[1779478001107,32.84,76289.55,0.0,0.94824,5e-05,6.72375]
[1779478007285,32.84,76290.43,0.0,0.9483,5e-05,6.71854]
[1779478013191,32.84,76291.07,0.0,0.94833,5e-05,6.71459]
[1779478014198,32.84,76297.19,0.0,0.94865,5e-05,6.68293]
[1779478019233,32.84,76297.15,0.0,0.94865,5e-05,6.68275]
[1779478024268,32.83,76298.77,0.0,0.94873,5e-05,6.67404]
[1779478029303,32.83,76300.03,0.0,0.9488,5e-05,6.66718]
[1779478034338,32.83,76301.21,0.0,0.94886,5e-05,6.66076]
[1779478040381,32.83,76301.56,0.0,0.94889,5e-05,6.65852]
[1779478047572,32.83,76301.76,0.0,0.9489,5e-05,6.65686]
[1779478052466,32.83,76286.36,0.0,0.94814,5e-05,6.73305]
[1779478053476,32.83,76278.0,0.0,0.94771,5e-05,6.77676]
[1779478055488,32.83,76267.77,0.0,0.94718,5e-05,6.83069]
[1779478056495,32.83,76259.66,0.0,0.94675,5e-05,6.87333]
[1779478061531,32.84,76254.05,0.0,0.94643,5e-05,6.9056]
[1779478066566,32.85,76250.45,0.0,0.94618,5e-05,6.93144]
[1779478068585,32.85,76241.85,0.0,0.94571,5e-05,6.9782]
[1779478069592,32.86,76241.43,0.0,0.94568,5e-05,6.98105]
[1779478071604,32.86,76247.9,0.0,0.94601,5e-05,6.94826]
[1779478076641,32.87,76250.34,0.0,0.9461,5e-05,6.93895]
[1779478081679,32.87,76256.04,0.0,0.94637,5e-05,6.91255]
[1779478082686,32.87,76262.97,0.0,0.94672,5e-05,6.87703]
[1779478085707,32.88,76268.79,0.0,0.94701,5e-05,6.84807]
[1779478090743,32.88,76268.54,0.0,0.94696,5e-05,6.85314]
[1779478095777,32.89,76270.33,0.0,0.94701,5e-05,6.84826]
[1779478100812,32.9,76269.85,0.0,0.94694,5e-05,6.85526]
[1779478104840,32.91,76260.7,0.0,0.94643,5e-05,6.9067]
[1779478107864,32.91,76267.9,0.0,0.94678,5e-05,6.87154]
[1779478112897,32.92,76268.44,0.0,0.9468,5e-05,6.86818]
[1779478118074,32.92,76268.43,0.0,0.94678,5e-05,6.87005]
[1779478120952,32.92,76249.82,0.0,0.9458,5e-05,6.96932]
[1779478121970,32.92,76239.16,0.0,0.94522,5e-05,7.0264]
[1779478122972,32.93,76239.16,0.0,0.94522,5e-05,7.02706]
[1779478123979,32.93,76250.54,0.0,0.94581,5e-05,6.96759]
[1779478124986,32.93,76249.98,0.0,0.94578,5e-05,6.9713]
[1779478130022,32.94,76248.41,0.0,0.94566,5e-05,6.9833]
[1779478134050,32.94,76242.27,0.0,0.9453,5e-05,7.01863]
[1779478139085,32.95,76239.99,0.0,0.94515,5e-05,7.03409]
[1779478143123,32.95,76218.09,0.0,0.94395,5e-05,7.15331]
[1779478144134,32.95,76201.17,0.0,0.94302,5e-05,7.24467]
[1779478145143,32.95,76195.33,0.0,0.9427,6e-05,7.27654]
[1779478146142,32.96,76186.24,0.0,0.94217,6e-05,7.32866]
[1779478147149,32.96,76183.15,0.0,0.94199,6e-05,7.34565]
[1779478149170,32.96,76178.92,0.0,0.94173,6e-05,7.37186]
[1779478151183,32.97,76175.5,0.0,0.94151,6e-05,7.39274]
[1779478153210,32.98,76166.56,0.0,0.94094,6e-05,7.44901]
[1779478154210,32.99,76148.87,0.0,0.93987,6e-05,7.55212]
[1779478156233,33.0,76116.45,0.0,0.93797,6e-05,7.73492]
[1779478157239,33.0,76116.45,0.0,0.93794,6e-05,7.73745]
[1779478158392,33.01,76127.31,0.0,0.93856,6e-05,7.67808]
[1779478159252,33.02,76127.31,0.0,0.9385,6e-05,7.68478]
[1779478162271,33.05,76120.88,0.0,0.93792,6e-05,7.74026]
[1779478165294,33.09,76133.41,0.0,0.93847,6e-05,7.68788]
[1779478166300,33.11,76141.77,0.0,0.93882,6e-05,7.65497]
[1779478167307,33.11,76151.7,0.0,0.93939,6e-05,7.60004]
[1779478168469,33.12,76171.58,0.0,0.94044,6e-05,7.49854]
[1779478170334,33.12,76176.6,0.0,0.94073,6e-05,7.4707]
[1779478172344,33.12,76177.22,0.0,0.94079,6e-05,7.46369]
[1779478174359,33.12,76166.31,0.0,0.94017,6e-05,7.52324]
[1779478175366,33.12,76164.17,0.0,0.94005,6e-05,7.53483]
[1779478180402,33.12,76158.22,0.0,0.93972,6e-05,7.56669]
[1779478183447,33.12,76148.96,0.0,0.9392,6e-05,7.6171]
[1779478184445,33.12,76152.59,0.0,0.93941,6e-05,7.59675]
[1779478186461,33.12,76178.11,0.0,0.94086,6e-05,7.45613]
[1779478187467,33.12,76187.29,0.0,0.94138,6e-05,7.40613]
[1779478188612,33.12,76187.09,0.0,0.94137,6e-05,7.40724]
[1779478194517,33.12,76190.37,0.0,0.94155,6e-05,7.38941]
[1779478197538,33.12,76196.19,0.0,0.94187,6e-05,7.35786]
[1779478202579,33.12,76208.38,0.0,0.94254,5e-05,7.29217]
[1779478203600,33.12,76205.1,0.0,0.94236,6e-05,7.30996]
[1779478204591,33.12,76171.25,0.0,0.94047,6e-05,7.49397]
[1779478205606,33.12,76150.46,0.0,0.93929,6e-05,7.60807]
[1779478206606,33.12,76132.2,0.0,0.93824,6e-05,7.7093]
[1779478207629,33.12,76116.56,0.0,0.93733,6e-05,7.79624]
[1779478208794,33.12,76112.0,0.0,0.93705,6e-05,7.82262]
[1779478210657,33.13,76105.84,0.0,0.93665,6e-05,7.86079]
[1779478211679,33.13,76106.66,0.0,0.93669,6e-05,7.85647]
[1779478212672,33.13,76093.97,0.0,0.93591,6e-05,7.93117]
[1779478213687,33.13,76101.57,0.0,0.93636,6e-05,7.88848]
[1779478214690,33.13,76107.89,0.0,0.93674,6e-05,7.85259]
[1779478215692,33.13,76109.95,0.0,0.93686,6e-05,7.84078]
[1779478216705,33.13,76120.48,0.0,0.93747,6e-05,7.78258]
[1779478217713,33.13,76128.06,0.0,0.93792,6e-05,7.74025]
[1779478218867,33.13,76129.07,0.0,0.93797,6e-05,7.73514]
[1779478222750,33.14,76135.89,0.0,0.93836,6e-05,7.69814]
[1779478223757,33.14,76128.91,0.0,0.93795,6e-05,7.73699]
[1779478224764,33.14,76122.52,0.0,0.93758,6e-05,7.7726]
[1779478225774,33.14,76123.43,0.0,0.93763,6e-05,7.7674]
[1779478227792,33.14,76113.94,0.0,0.93708,6e-05,7.82031]
[1779478228940,33.14,76091.76,0.0,0.93576,6e-05,7.94508]
[1779478230815,33.13,76084.53,0.0,0.93533,6e-05,7.98547]
[1779478231827,33.13,76065.36,0.0,0.93419,6e-05,8.0911]
[1779478232840,33.12,76052.37,0.0,0.93346,6e-05,8.15901]
[1779478233915,33.12,76029.09,0.0,0.93202,6e-05,8.29328]
[1779478234896,33.12,76001.87,0.0,0.93029,6e-05,8.45199]
[1779478235897,33.11,75839.79,0.0,0.91936,7e-05,9.42494]
[1779478237923,33.09,75823.84,0.0,0.91835,7e-05,9.51239]
[1779478239045,33.05,75807.21,0.0,0.91737,7e-05,9.59598]
[1779478240939,33.05,75794.39,0.0,0.91642,7e-05,9.67673]
[1779478241958,33.05,75806.95,0.0,0.91735,7e-05,9.59784]
[1779478242949,33.04,75814.57,0.0,0.91801,7e-05,9.54119]
[1779478244970,33.03,75792.64,0.0,0.91646,7e-05,9.67341]
[1779478245969,33.02,75796.31,0.0,0.91681,7e-05,9.64376]
[1779478247013,33.01,75779.83,0.0,0.9156,7e-05,9.74631]
[1779478247985,33.01,75761.39,0.0,0.91425,8e-05,9.86101]
[1779478248995,33.01,75758.66,0.0,0.91404,8e-05,9.87867]
[1779478250010,33.0,75734.24,0.0,0.91221,8e-05,10.03141]
[1779478251026,32.99,75709.8,0.0,0.91039,8e-05,10.18316]
[1779478253037,32.99,75760.78,0.0,0.91436,8e-05,9.85143]
[1779478254041,32.98,75741.1,0.0,0.91289,8e-05,9.97466]
[1779478255050,32.98,75756.46,0.0,0.91406,8e-05,9.87654]
[1779478257071,32.98,75725.41,0.0,0.91169,8e-05,10.07511]
[1779478258076,32.98,75706.24,0.0,0.9102,8e-05,10.19829]
[1779478259096,32.97,75678.6,0.0,0.90809,8e-05,10.37224]
[1779478260130,32.96,75675.65,0.0,0.90795,8e-05,10.38359]
[1779478261128,32.95,75661.45,0.0,0.90687,8e-05,10.47149]
[1779478262149,32.95,75670.62,0.0,0.9076,8e-05,10.41156]
[1779478263149,32.93,75696.82,0.0,0.90978,8e-05,10.23269]
[1779478264150,32.92,75740.15,0.0,0.9132,8e-05,9.94775]
[1779478265155,32.92,75761.96,0.0,0.91486,8e-05,9.80857]
[1779478266171,32.92,75764.82,0.0,0.91506,8e-05,9.79108]
[1779478267184,32.92,75824.29,0.0,0.91942,7e-05,9.41778]
[1779478268180,32.93,75824.29,0.0,0.9194,7e-05,9.41939]
[1779478269185,32.93,75838.24,0.0,0.92037,7e-05,9.33541]
[1779478273226,32.95,75843.78,0.0,0.92069,7e-05,9.30816]
[1779478274262,32.96,75841.38,0.0,0.9204,7e-05,9.33335]
[1779478275245,32.98,75830.23,0.0,0.91953,7e-05,9.40891]
[1779478276257,32.98,75837.08,0.0,0.92002,7e-05,9.36633]
[1779478277261,32.98,75843.05,0.0,0.9204,7e-05,9.33385]
[1779478278269,33.0,75832.04,0.0,0.91949,7e-05,9.41314]
[1779478279415,33.02,75795.79,0.0,0.91675,7e-05,9.64874]
[1779478280295,33.03,75795.79,0.0,0.91667,7e-05,9.6558]
[1779478282328,33.04,75788.97,0.0,0.91614,7e-05,9.70119]
[1779478283312,33.04,75779.91,0.0,0.91546,7e-05,9.75839]
[1779478284325,33.04,75778.97,0.0,0.91537,7e-05,9.76604]
[1779478287380,33.06,75779.55,0.0,0.91531,7e-05,9.77172]
[1779478289548,33.06,75727.48,0.0,0.91136,8e-05,10.10348]
[1779478291421,33.09,75723.41,0.0,0.91084,8e-05,10.14576]
[1779478292442,33.1,75705.54,0.0,0.90937,8e-05,10.26664]
[1779478293440,33.11,75716.1,0.0,0.91017,8e-05,10.20085]
[1779478294447,33.11,75736.52,0.0,0.91175,8e-05,10.06978]
[1779478296463,33.13,75725.51,0.0,0.91076,8e-05,10.15262]
[1779478297503,33.14,75715.67,0.0,0.90997,8e-05,10.21805]
[1779478298496,33.14,75721.44,0.0,0.91038,8e-05,10.18368]
[1779478299651,33.15,75743.89,0.0,0.91202,8e-05,10.04761]
[1779478301511,33.16,75761.74,0.0,0.91334,8e-05,9.93739]
[1779478304535,33.17,75755.03,0.0,0.91277,8e-05,9.9853]
[1779478305547,33.18,75770.99,0.0,0.91392,8e-05,9.88867]
[1779478306555,33.18,75782.14,0.0,0.91475,7e-05,9.81859]
[1779478308570,33.19,75775.43,0.0,0.91416,8e-05,9.86889]
[1779478309751,33.2,75761.0,0.0,0.91304,8e-05,9.96345]
[1779478310580,33.2,75761.0,0.0,0.91301,8e-05,9.96536]
[1779478312597,33.21,75751.5,0.0,0.91226,8e-05,10.02825]
[1779478313604,33.21,75744.76,0.0,0.91174,8e-05,10.07155]
[1779478317634,33.25,75727.47,0.0,0.91018,8e-05,10.20214]
[1779478321683,33.27,75721.33,0.0,0.90953,8e-05,10.25561]
[1779478322693,33.28,75736.2,0.0,0.91065,8e-05,10.16323]
[1779478324715,33.28,75730.25,0.0,0.91019,8e-05,10.20145]
[1779478325715,33.28,75743.37,0.0,0.9112,8e-05,10.11746]
[1779478328738,33.28,75756.55,0.0,0.91219,8e-05,10.03479]
[1779478329908,33.28,75754.11,0.0,0.91201,8e-05,10.0505]
[1779478330749,33.28,75754.11,0.0,0.91199,8e-05,10.05143]
[1779478333773,33.29,75759.9,0.0,0.91241,8e-05,10.01698]
[1779478335785,33.29,75764.2,0.0,0.91269,8e-05,9.99371]
[1779478339983,33.3,75793.86,0.0,0.91488,7e-05,9.80939]
[1779478343846,33.3,75794.68,0.0,0.91493,7e-05,9.80499]
[1779478345859,33.3,75775.49,0.0,0.91349,8e-05,9.92634]
[1779478347871,33.3,75786.18,0.0,0.91428,7e-05,9.85963]
[1779478352909,33.31,75787.5,0.0,0.91439,7e-05,9.84903]
[1779478354962,33.31,75805.91,0.0,0.91576,7e-05,9.73345]
[1779478355969,33.3,75817.22,0.0,0.9166,7e-05,9.66209]
[1779478356975,33.3,75818.29,0.0,0.91668,7e-05,9.65528]
[1779478357985,33.3,75812.5,0.0,0.91625,7e-05,9.69132]
[1779478360133,33.3,75822.71,0.0,0.917,7e-05,9.62728]
[1779478362013,33.3,75829.92,0.0,0.91753,7e-05,9.58223]
[1779478363021,33.3,75830.52,0.0,0.91757,7e-05,9.57849]
[1779478364054,33.3,75823.23,0.0,0.91704,7e-05,9.62385]
[1779478365044,33.3,75823.56,0.0,0.91707,7e-05,9.62173]
[1779478366046,33.3,75823.56,0.0,0.91707,7e-05,9.6216]
[1779478367052,33.3,75826.12,0.0,0.91726,7e-05,9.60559]
[1779478369083,33.3,75839.03,0.0,0.9182,7e-05,9.52493]
[1779478370210,33.3,75837.81,0.0,0.91811,7e-05,9.53215]
[1779478373102,33.3,75835.68,0.0,0.91797,7e-05,9.54428]
[1779478376122,33.3,75841.73,0.0,0.91842,7e-05,9.50566]
[1779478378135,33.3,75847.4,0.0,0.91883,7e-05,9.46997]
[1779478381156,33.29,75851.8,0.0,0.91916,7e-05,9.44206]
[1779478385187,33.29,75871.35,0.0,0.92055,7e-05,9.32105]
[1779478386203,33.29,75885.49,0.0,0.92155,7e-05,9.23425]
[1779478387209,33.29,75890.68,0.0,0.92191,7e-05,9.20268]
[1779478388212,33.29,75899.88,0.0,0.92254,7e-05,9.14682]
[1779478389215,33.29,75905.02,0.0,0.9229,7e-05,9.11561]
[1779478390370,33.29,75910.09,0.0,0.92326,7e-05,9.08348]
[1779478392249,33.29,75904.01,0.0,0.92285,7e-05,9.11976]
[1779478393256,33.29,75894.08,0.0,0.92217,7e-05,9.17949]
[1779478394262,33.29,75884.11,0.0,0.92148,7e-05,9.23957]
[1779478395270,33.29,75881.52,0.0,0.92131,7e-05,9.25458]
[1779478396278,33.28,75870.74,0.0,0.92056,7e-05,9.31978]
[1779478397286,33.28,75867.99,0.0,0.92037,7e-05,9.33664]
[1779478399299,33.28,75860.02,0.0,0.91981,7e-05,9.38559]
[1779478400307,33.28,75855.61,0.0,0.91949,7e-05,9.41267]
[1779478404367,33.28,75857.61,0.0,0.91964,7e-05,9.39987]
[1779478407371,33.28,75850.98,0.0,0.91917,7e-05,9.44035]
[1779478412406,33.28,75847.88,0.0,0.91899,7e-05,9.45481]
[1779478413413,33.28,75839.43,0.0,0.91839,7e-05,9.50692]
[1779478414420,33.28,75838.47,0.0,0.91832,7e-05,9.51261]
[1779478419455,33.28,75839.27,0.0,0.91839,7e-05,9.5063]
[1779478423483,33.27,75845.2,0.0,0.91883,7e-05,9.46858]
[1779478428519,33.27,75842.17,0.0,0.91863,7e-05,9.48618]
[1779478430664,33.27,75817.85,0.0,0.91687,7e-05,9.63683]
[1779478431558,33.27,75817.85,0.0,0.91687,7e-05,9.63677]
[1779478432556,33.27,75807.39,0.0,0.91611,7e-05,9.70214]
[1779478433563,33.27,75797.03,0.0,0.91534,7e-05,9.76694]
[1779478434569,33.27,75793.47,0.0,0.91508,7e-05,9.7895]
[1779478436584,33.27,75802.32,0.0,0.91573,7e-05,9.73428]
[1779478437591,33.27,75810.1,0.0,0.9163,7e-05,9.6858]
[1779478438598,33.27,75812.8,0.0,0.9165,7e-05,9.66878]
[1779478442628,33.27,75819.67,0.0,0.91701,7e-05,9.62537]
[1779478444640,33.27,75808.18,0.0,0.91617,7e-05,9.69702]
[1779478445647,33.27,75804.91,0.0,0.91593,7e-05,9.71732]
[1779478448678,33.27,75812.07,0.0,0.91646,7e-05,9.67193]
[1779478452695,33.27,75817.1,0.0,0.91683,7e-05,9.64003]
[1779478454709,33.27,75823.2,0.0,0.91728,7e-05,9.60185]
[1779478457731,33.27,75834.98,0.0,0.91813,7e-05,9.52847]
[1779478458740,33.27,75836.93,0.0,0.91827,7e-05,9.51644]
[1779478463775,33.27,75845.57,0.0,0.9189,7e-05,9.46216]
[1779478468808,33.26,75841.56,0.0,0.91863,7e-05,9.48572]
[1779478473845,33.26,75837.62,0.0,0.91839,7e-05,9.50491]
[1779478474852,33.26,75832.4,0.0,0.91802,7e-05,9.53731]
[1779478475861,33.26,75827.05,0.0,0.91763,7e-05,9.57034]
[1779478476867,33.26,75804.91,0.0,0.91601,7e-05,9.70856]
[1779478477932,33.26,75777.44,0.0,0.91397,8e-05,9.88136]
[1779478478941,33.26,75777.06,0.0,0.91394,8e-05,9.88371]
[1779478482967,33.26,75769.49,0.0,0.91336,8e-05,9.93304]
[1779478483975,33.27,75776.53,0.0,0.91388,8e-05,9.88881]
[1779478484982,33.27,75778.96,0.0,0.91406,7e-05,9.87383]
[1779478485990,33.27,75785.37,0.0,0.91454,7e-05,9.83338]
[1779478486997,33.27,75791.16,0.0,0.91497,7e-05,9.79698]
[1779478488005,33.27,75787.75,0.0,0.91472,7e-05,9.8181]
[1779478491118,33.26,75793.67,0.0,0.91517,7e-05,9.77983]
[1779478492046,33.26,75793.67,0.0,0.91518,7e-05,9.77962]
[1779478493051,33.26,75783.49,0.0,0.91442,7e-05,9.84384]
[1779478494059,33.26,75774.16,0.0,0.91372,8e-05,9.90278]
[1779478495065,33.26,75778.91,0.0,0.91407,7e-05,9.87272]
[1779478496073,33.26,75786.59,0.0,0.91465,7e-05,9.82383]
[1779478497133,33.26,75785.49,0.0,0.91457,7e-05,9.83039]
[1779478499095,33.26,75793.5,0.0,0.91518,7e-05,9.77925]
[1779478501194,33.26,75786.37,0.0,0.91466,7e-05,9.82348]
[1779478503139,33.26,75784.96,0.0,0.91455,7e-05,9.83206]
[1779478504155,33.26,75805.13,0.0,0.91605,7e-05,9.70491]
[1779478505181,33.26,75814.41,0.0,0.91674,7e-05,9.64665]
[1779478506178,33.26,75812.12,0.0,0.91657,7e-05,9.66082]
[1779478509191,33.26,75803.86,0.0,0.91598,7e-05,9.71162]
[1779478511276,33.25,75795.14,0.0,0.91534,7e-05,9.76555]
[1779478514233,33.25,75800.64,0.0,0.91576,7e-05,9.73015]
[1779478515238,33.25,75809.1,0.0,0.91638,7e-05,9.67697]
[1779478520273,33.25,75798.83,0.0,0.91564,7e-05,9.74031]
[1779478525314,33.25,75777.25,0.0,0.91403,7e-05,9.87589]
[1779478526315,33.25,75765.48,0.0,0.91315,8e-05,9.95037]
[1779478527331,33.25,75753.05,0.0,0.91217,8e-05,10.03186]
[1779478531431,33.26,75765.33,0.0,0.91312,8e-05,9.95144]
[1779478532360,33.26,75765.33,0.0,0.91312,8e-05,9.95166]
[1779478537393,33.26,75757.07,0.0,0.91248,8e-05,10.005]
[1779478539408,33.26,75750.7,0.0,0.91198,8e-05,10.04646]
[1779478541503,33.26,75752.76,0.0,0.91214,8e-05,10.03363]
[1779478545452,33.26,75763.29,0.0,0.91292,8e-05,9.96828]
[1779478546459,33.26,75776.3,0.0,0.9139,8e-05,9.88627]
[1779478551585,33.26,75787.23,0.0,0.91472,7e-05,9.81677]
[1779478557535,33.26,75785.58,0.0,0.91462,7e-05,9.82556]
[1779478560556,33.26,75778.13,0.0,0.91406,7e-05,9.87256]
[1779478562614,33.26,75770.0,0.0,0.91345,8e-05,9.92389]
[1779478563586,33.26,75770.0,0.0,0.91345,8e-05,9.92375]
[1779478567613,33.26,75775.72,0.0,0.91389,8e-05,9.88699]
[1779478568651,33.26,75781.02,0.0,0.91428,7e-05,9.85351]
[1779478570653,33.26,75767.44,0.0,0.91327,8e-05,9.93917]
[1779478571747,33.26,75762.34,0.0,0.91288,8e-05,9.97131]
[1779478577714,33.26,75752.3,0.0,0.91212,8e-05,10.03505]
[1779478578730,33.26,75752.3,0.0,0.91212,8e-05,10.03512]
[1779478583751,33.26,75754.95,0.0,0.91232,8e-05,10.01868]
[1779478586771,33.26,75747.19,0.0,0.91172,8e-05,10.06826]
[1779478589793,33.26,75752.74,0.0,0.91214,8e-05,10.03311]
[1779478594831,33.26,75752.19,0.0,0.91213,8e-05,10.03302]
[1779478596847,33.26,75767.7,0.0,0.9133,8e-05,9.93454]
[1779478597855,33.26,75775.56,0.0,0.9139,8e-05,9.88473]
[1779478600874,33.26,75791.41,0.0,0.91508,7e-05,9.78474]
[1779478603896,33.26,75796.75,0.0,0.91547,7e-05,9.75143]
[1779478605911,33.26,75807.33,0.0,0.91625,7e-05,9.68547]
[1779478606921,33.26,75815.04,0.0,0.91682,7e-05,9.63712]
[1779478612036,33.26,75834.26,0.0,0.91824,7e-05,9.51562]
[1779478612959,33.26,75834.26,0.0,0.91824,7e-05,9.51523]
[1779478613965,33.26,75844.56,0.0,0.91898,7e-05,9.45111]
[1779478614973,33.26,75850.65,0.0,0.91942,7e-05,9.41322]
[1779478616988,33.25,75856.16,0.0,0.91986,7e-05,9.37503]
[1779478620025,33.24,75864.66,0.0,0.92052,7e-05,9.31817]
[1779478621022,33.24,75875.04,0.0,0.92125,7e-05,9.25444]
[1779478624045,33.24,75877.72,0.0,0.92143,7e-05,9.23825]
[1779478626061,33.24,75866.33,0.0,0.92063,7e-05,9.30835]
[1779478627074,33.24,75858.67,0.0,0.9201,7e-05,9.35476]
[1779478628077,33.24,75851.7,0.0,0.9196,7e-05,9.39801]
[1779478629084,33.24,75852.0,0.0,0.91962,7e-05,9.39637]
[1779478632182,33.24,75869.96,0.0,0.92091,7e-05,9.2843]
[1779478633113,33.24,75869.96,0.0,0.92091,7e-05,9.28352]
[1779478635127,33.23,75870.45,0.0,0.92101,7e-05,9.27526]
[1779478638149,33.2,75862.81,0.0,0.92063,7e-05,9.30767]
[1779478639157,33.2,75857.69,0.0,0.92028,7e-05,9.33866]
[1779478641170,33.2,75853.28,0.0,0.91998,7e-05,9.36469]
[1779478642252,33.2,75847.32,0.0,0.91956,7e-05,9.4009]
[1779478644191,33.2,75839.21,0.0,0.91898,7e-05,9.45119]
[1779478645210,33.2,75834.67,0.0,0.91865,7e-05,9.47951]
[1779478646205,33.2,75839.91,0.0,0.91902,7e-05,9.44713]
[1779478648219,33.2,75844.11,0.0,0.91932,7e-05,9.42149]
[1779478653255,33.2,75844.43,0.0,0.91936,7e-05,9.41677]
[1779478655267,33.2,75842.34,0.0,0.9192,7e-05,9.43012]
[1779478660309,33.2,75844.55,0.0,0.91935,7e-05,9.41749]
[1779478664346,33.2,75851.05,0.0,0.91981,7e-05,9.37774]
[1779478666347,33.2,75856.02,0.0,0.92017,7e-05,9.34635]
[1779478671382,33.2,75857.14,0.0,0.92028,7e-05,9.33736]
[1779478674405,33.2,75843.43,0.0,0.91931,7e-05,9.42088]
[1779478675411,33.2,75836.98,0.0,0.91885,7e-05,9.46105]
[1779478676428,33.2,75835.01,0.0,0.9187,7e-05,9.47342]
[1779478678440,33.2,75826.98,0.0,0.91812,7e-05,9.52359]
[1779478679446,33.2,75825.28,0.0,0.918,7e-05,9.53422]
[1779478682547,33.2,75818.22,0.0,0.91747,7e-05,9.57912]
[1779478688512,33.2,75807.61,0.0,0.91667,7e-05,9.64737]
[1779478689518,33.2,75805.73,0.0,0.91653,7e-05,9.65941]
[1779478691532,33.2,75811.51,0.0,0.91694,7e-05,9.62458]
[1779478692617,33.21,75816.79,0.0,0.91731,7e-05,9.59299]
[1779478697576,33.21,75811.25,0.0,0.91687,7e-05,9.63117]
[1779478699590,33.22,75798.48,0.0,0.91591,7e-05,9.71237]
[1779478700598,33.22,75803.52,0.0,0.91628,7e-05,9.68138]
[1779478705633,33.22,75803.97,0.0,0.91627,7e-05,9.68175]
[1779478708654,33.22,75813.5,0.0,0.91697,7e-05,9.62264]
[1779478709662,33.22,75808.2,0.0,0.91658,7e-05,9.65564]
[1779478711675,33.22,75800.44,0.0,0.91604,7e-05,9.70002]
[1779478714697,33.22,75787.65,0.0,0.91508,7e-05,9.78127]
[1779478715704,33.23,75784.84,0.0,0.91486,7e-05,9.80001]
[1779478716712,33.23,75775.28,0.0,0.9141,8e-05,9.86443]
[1779478718728,33.25,75769.6,0.0,0.91359,8e-05,9.90745]
[1779478719732,33.26,75763.16,0.0,0.91302,8e-05,9.95531]
[1779478720739,33.27,75758.05,0.0,0.91256,8e-05,9.99413]
[1779478722833,33.3,75762.18,0.0,0.91272,8e-05,9.98072]
[1779478725778,33.32,75757.7,0.0,0.91222,8e-05,10.0231]
[1779478728799,33.33,75770.0,0.0,0.91309,8e-05,9.95007]
[1779478730845,33.33,75757.71,0.0,0.91214,8e-05,10.03012]
[1779478731835,33.34,75749.97,0.0,0.91149,8e-05,10.08389]
[1779478732844,33.36,75734.89,0.0,0.91025,8e-05,10.18676]
[1779478734857,33.37,75749.65,0.0,0.9113,8e-05,10.1002]
[1779478736870,33.37,75743.86,0.0,0.91085,8e-05,10.13745]
[1779478741905,33.39,75747.66,0.0,0.91101,8e-05,10.12467]
[1779478744928,33.41,75755.55,0.0,0.91146,8e-05,10.08701]
[1779478746942,33.43,75762.49,0.0,0.91188,8e-05,10.05251]
[1779478751981,33.44,75765.5,0.0,0.91209,8e-05,10.03521]
[1779478753052,33.44,75759.36,0.0,0.91162,8e-05,10.07418]
[1779478755003,33.44,75756.78,0.0,0.91142,8e-05,10.09061]
[1779478758027,33.44,75763.69,0.0,0.91194,8e-05,10.04746]
[1779478759034,33.44,75771.15,0.0,0.91251,8e-05,10.00042]
[1779478761047,33.44,75776.91,0.0,0.91294,8e-05,9.96442]
[1779478763123,33.44,75788.84,0.0,0.91383,7e-05,9.88977]
[1779478766083,33.44,75776.71,0.0,0.91291,8e-05,9.96689]
[1779478770116,33.44,75781.76,0.0,0.91328,8e-05,9.93572]
[1779478771118,33.44,75787.48,0.0,0.91373,7e-05,9.89612]
[1779478775146,33.44,75780.88,0.0,0.91323,8e-05,9.93865]
[1779478777159,33.44,75774.63,0.0,0.91275,8e-05,9.97837]
[1779478782198,33.45,75772.95,0.0,0.91262,8e-05,9.98955]
[1779478783267,33.45,75759.84,0.0,0.91163,8e-05,10.07252]
[1779478784209,33.45,75759.84,0.0,0.91163,8e-05,10.0725]
[1779478785216,33.45,75754.18,0.0,0.91119,8e-05,10.10874]
[1779478790251,33.48,75755.18,0.0,0.91104,8e-05,10.12141]
[1779478795287,33.53,75757.48,0.0,0.91088,8e-05,10.13558]
[1779478798306,33.55,75746.44,0.0,0.90994,8e-05,10.21358]
[1779478799315,33.55,75743.67,0.0,0.90972,8e-05,10.23173]
[1779478801329,33.56,75750.72,0.0,0.91019,8e-05,10.19293]
[1779478803455,33.58,75741.44,0.0,0.90934,8e-05,10.26308]
[1779478804378,33.59,75712.73,0.0,0.90703,8e-05,10.45181]
[1779478805371,33.59,75712.73,0.0,0.90703,8e-05,10.45224]
[1779478806378,33.59,75713.42,0.0,0.90708,8e-05,10.44797]
[1779478808391,33.6,75692.56,0.0,0.90542,8e-05,10.58275]
[1779478809398,33.6,75687.01,0.0,0.90497,8e-05,10.6189]
[1779478811415,33.6,75692.23,0.0,0.90538,8e-05,10.58586]
[1779478813504,33.6,75684.11,0.0,0.90469,8e-05,10.64174]
[1779478815443,33.6,75675.14,0.0,0.90396,8e-05,10.70021]
[1779478816450,33.6,75677.1,0.0,0.90412,8e-05,10.68767]
[1779478819470,33.61,75669.96,0.0,0.90353,8e-05,10.73436]
[1779478821485,33.61,75655.88,0.0,0.90239,8e-05,10.82591]
[1779478822492,33.61,75655.88,0.0,0.90235,8e-05,10.82923]
[1779478825533,33.63,75664.06,0.0,0.90291,8e-05,10.78454]
[1779478826541,33.64,75675.03,0.0,0.90375,8e-05,10.71713]
[1779478827548,33.63,75688.45,0.0,0.90487,8e-05,10.62772]
[1779478828568,33.63,75688.72,0.0,0.90489,8e-05,10.62584]
[1779478830569,33.63,75707.91,0.0,0.90642,8e-05,10.50215]
[1779478831576,33.63,75713.32,0.0,0.90688,8e-05,10.4636]
[1779478833666,33.63,75703.87,0.0,0.90613,8e-05,10.52441]
[1779478837621,33.63,75697.42,0.0,0.90561,8e-05,10.56601]
[1779478839642,33.63,75703.58,0.0,0.9061,8e-05,10.52639]
[1779478844669,33.63,75706.32,0.0,0.90632,8e-05,10.50892]
[1779478849704,33.63,75708.42,0.0,0.90648,8e-05,10.49571]
[1779478851719,33.63,75710.68,0.0,0.90666,8e-05,10.48141]
[1779478852736,33.63,75717.25,0.0,0.90717,8e-05,10.43942]
[1779478853807,33.63,75714.41,0.0,0.90695,8e-05,10.45776]
[1779478859799,33.63,75706.02,0.0,0.90628,8e-05,10.51233]
[1779478860813,33.63,75708.45,0.0,0.90647,8e-05,10.49676]
[1779478863879,33.63,75682.18,0.0,0.90437,8e-05,10.66605]
[1779478864836,33.63,75682.18,0.0,0.90437,8e-05,10.66598]
[1779478865848,33.63,75681.07,0.0,0.90428,8e-05,10.67334]
[1779478866851,33.63,75675.45,0.0,0.90383,8e-05,10.70985]
[1779478868865,33.64,75677.74,0.0,0.904,8e-05,10.69596]
[1779478869872,33.64,75675.59,0.0,0.90382,8e-05,10.71038]
[1779478873952,33.65,75666.92,0.0,0.90304,8e-05,10.77254]
[1779478875918,33.66,75667.91,0.0,0.90307,8e-05,10.77054]
[1779478877951,33.67,75662.29,0.0,0.90251,8e-05,10.81494]
[1779478878945,33.68,75660.73,0.0,0.90235,8e-05,10.82826]
[1779478879980,33.68,75630.29,0.0,0.89984,8e-05,11.02679]
[1779478880971,33.68,75607.21,0.0,0.89786,8e-05,11.18163]
[1779478881972,33.69,75616.26,0.0,0.89859,8e-05,11.12514]
[1779478884037,33.69,75650.5,0.0,0.90144,8e-05,10.90086]
[1779478885007,33.69,75650.5,0.0,0.90144,8e-05,10.90063]
[1779478886025,33.69,75651.64,0.0,0.90153,8e-05,10.89364]
[1779478887025,33.69,75640.01,0.0,0.90057,8e-05,10.96937]
[1779478888037,33.69,75630.58,0.0,0.89979,8e-05,11.03101]
[1779478889039,33.69,75612.02,0.0,0.89823,8e-05,11.15255]
[1779478890097,33.69,75622.03,0.0,0.89908,8e-05,11.08668]
[1779478891061,33.69,75627.83,0.0,0.89959,8e-05,11.04475]
[1779478895088,33.69,75645.57,0.0,0.90106,8e-05,10.92899]
[1779478896116,33.69,75649.5,0.0,0.90138,8e-05,10.90359]
[1779478898131,33.69,75657.2,0.0,0.90202,8e-05,10.85329]
[1779478900147,33.69,75662.84,0.0,0.90248,8e-05,10.81657]
[1779478902157,33.69,75668.0,0.0,0.9029,8e-05,10.78313]
[1779478904212,33.69,75675.55,0.0,0.90351,8e-05,10.73438]
[1779478907197,33.69,75678.89,0.0,0.90378,8e-05,10.71273]
[1779478908200,33.69,75687.45,0.0,0.90447,8e-05,10.65725]
[1779478909207,33.69,75688.5,0.0,0.90456,8e-05,10.65032]
[1779478911221,33.69,75678.87,0.0,0.90379,8e-05,10.71176]
[1779478912228,33.69,75679.83,0.0,0.90387,8e-05,10.70496]
[1779478917265,33.68,75674.91,0.0,0.90349,8e-05,10.73535]
[1779478918273,33.68,75668.37,0.0,0.90297,8e-05,10.77742]
[1779478919279,33.68,75669.65,0.0,0.90308,8e-05,10.76883]
[1779478921295,33.68,75672.31,0.0,0.9033,8e-05,10.75107]
[1779478922302,33.68,75666.47,0.0,0.90283,8e-05,10.78831]
[1779478923313,33.68,75657.26,0.0,0.90208,8e-05,10.84806]
[1779478924352,33.68,75630.29,0.0,0.89986,8e-05,11.02374]
[1779478925327,33.68,75630.29,0.0,0.89986,8e-05,11.02352]
[1779478927340,33.68,75640.82,0.0,0.90073,8e-05,10.955]
[1779478928348,33.68,75649.5,0.0,0.90144,8e-05,10.89867]
[1779478929354,33.68,75648.0,0.0,0.90132,8e-05,10.90871]
[1779478933384,33.68,75642.78,0.0,0.90089,8e-05,10.94229]
[1779478934422,33.68,75660.13,0.0,0.90232,8e-05,10.82933]
[1779478936405,33.68,75668.54,0.0,0.903,8e-05,10.77474]
[1779478937414,33.68,75669.18,0.0,0.90306,8e-05,10.77032]
[1779478941443,33.68,75661.87,0.0,0.90248,8e-05,10.81654]
[1779478942447,33.68,75659.09,0.0,0.90225,8e-05,10.83461]
[1779478944495,33.68,75643.86,0.0,0.901,8e-05,10.93363]
[1779478945469,33.68,75643.86,0.0,0.901,8e-05,10.93349]
[1779478947482,33.68,75651.92,0.0,0.90167,8e-05,10.88078]
[1779478949497,33.68,75657.27,0.0,0.90211,8e-05,10.84586]
[1779478952517,33.68,75650.25,0.0,0.90156,8e-05,10.88735]
[1779478955539,33.67,75648.06,0.0,0.90139,8e-05,10.90123]
[1779478959566,33.67,75640.47,0.0,0.90077,8e-05,10.95053]
[1779478961589,33.67,75640.6,0.0,0.90077,8e-05,10.94996]
[1779478962591,33.68,75652.24,0.0,0.90173,8e-05,10.87434]
[1779478963600,33.68,75652.39,0.0,0.90174,8e-05,10.87329]
[1779478964639,33.68,75647.3,0.0,0.90132,8e-05,10.90668]
[1779478968634,33.68,75631.21,0.0,0.89998,8e-05,11.01253]
[1779478969646,33.68,75627.2,0.0,0.89964,8e-05,11.03884]
[1779478971666,33.68,75626.06,0.0,0.89955,8e-05,11.0464]
[1779478974720,33.68,75637.18,0.0,0.90047,8e-05,10.9738]
[1779478976701,33.68,75641.75,0.0,0.90085,8e-05,10.94418]
[1779478977702,33.68,75633.78,0.0,0.90018,8e-05,10.99635]
[1779478978710,33.68,75630.77,0.0,0.89993,8e-05,11.01611]
[1779478979716,33.68,75622.03,0.0,0.8992,8e-05,11.07334]
[1779478981733,33.68,75620.28,0.0,0.89906,8e-05,11.08471]
[1779478982739,33.68,75640.5,0.0,0.90074,8e-05,10.95259]
[1779478983749,33.68,75640.5,0.0,0.90074,8e-05,10.95253]
[1779478984793,33.68,75657.87,0.0,0.90217,8e-05,10.83953]
[1779478985764,33.68,75657.87,0.0,0.90216,8e-05,10.83992]
[1779478986768,33.68,75659.27,0.0,0.90227,8e-05,10.83115]
[1779478987776,33.68,75648.72,0.0,0.90141,8e-05,10.90003]
[1779478988782,33.68,75637.18,0.0,0.90045,8e-05,10.97545]
[1779478989788,33.68,75635.77,0.0,0.90033,8e-05,10.98476]
[1779478993817,33.68,75628.21,0.0,0.8997,8e-05,11.03451]
[1779478994861,33.68,75626.93,0.0,0.89959,8e-05,11.0429]
[1779478998852,33.68,75616.42,0.0,0.89871,8e-05,11.11203]
[1779478999859,33.68,75617.14,0.0,0.89876,8e-05,11.1079]
[1779479001878,33.69,75622.21,0.0,0.89918,8e-05,11.07556]
[1779479002880,33.69,75628.51,0.0,0.8997,8e-05,11.03429]
[1779479003889,33.69,75638.26,0.0,0.90051,8e-05,10.97062]
[1779479004931,33.69,75646.63,0.0,0.9012,8e-05,10.91617]
[1779479005901,33.69,75646.63,0.0,0.9012,8e-05,10.91637]
[1779479007919,33.69,75635.5,0.0,0.90028,8e-05,10.98919]
[1779479008923,33.69,75631.15,0.0,0.89992,8e-05,11.01765]
[1779479009931,33.69,75621.11,0.0,0.89907,8e-05,11.08366]
[1779479010945,33.69,75623.44,0.0,0.89927,8e-05,11.06866]
[1779479011947,33.69,75636.19,0.0,0.90036,8e-05,10.98131]
[1779479012955,33.69,75651.6,0.0,0.90163,8e-05,10.881]
[1779479013961,33.69,75658.25,0.0,0.90217,8e-05,10.83801]
[1779479015016,33.69,75660.25,0.0,0.90233,8e-05,10.82529]
[1779479017990,33.69,75666.96,0.0,0.90287,8e-05,10.78199]
[1779479021013,33.69,75670.61,0.0,0.90317,8e-05,10.75842]
[1779479026054,33.69,75667.27,0.0,0.90292,8e-05,10.77823]
[1779479030093,33.68,75676.43,0.0,0.90367,8e-05,10.71863]
[1779479031101,33.69,75686.85,0.0,0.9045,8e-05,10.65148]
[1779479032108,33.69,75692.66,0.0,0.90497,8e-05,10.61426]
[1779479033114,33.69,75696.38,0.0,0.90526,8e-05,10.59058]
[1779479035158,33.69,75706.05,0.0,0.90602,8e-05,10.52909]
[1779479037144,33.69,75711.95,0.0,0.90648,8e-05,10.49162]
[1779479038150,33.69,75714.16,0.0,0.90666,8e-05,10.47753]
[1779479043193,33.69,75706.87,0.0,0.90608,8e-05,10.52454]
[1779479044199,33.69,75714.21,0.0,0.90666,8e-05,10.47757]
[1779479045229,33.69,75716.79,0.0,0.90686,8e-05,10.46124]
[1779479050251,33.69,75715.76,0.0,0.90677,8e-05,10.46837]
[1779479052259,33.69,75731.14,0.0,0.90798,8e-05,10.37015]
[1779479053263,33.69,75747.45,0.0,0.90924,8e-05,10.26681]
[1779479057298,33.69,75753.18,0.0,0.90967,8e-05,10.23141]
[1779479062330,33.71,75751.42,0.0,0.90942,8e-05,10.25232]
[1779479067364,33.71,75751.37,0.0,0.90939,8e-05,10.25469]
[1779479072400,33.72,75747.25,0.0,0.90908,8e-05,10.27887]
[1779479075453,33.73,75739.73,0.0,0.90844,8e-05,10.33115]
[1779479080456,33.73,75743.7,0.0,0.90873,8e-05,10.30759]
[1779479085530,33.73,75745.51,0.0,0.90885,8e-05,10.29782]
[1779479087505,33.73,75749.31,0.0,0.90913,8e-05,10.27447]
[1779479092541,33.74,75754.69,0.0,0.90952,8e-05,10.24252]
[1779479094554,33.74,75761.9,0.0,0.91006,8e-05,10.19794]
[1779479098582,33.74,75751.18,0.0,0.90922,8e-05,10.26761]
[1779479102614,33.75,75736.27,0.0,0.90805,8e-05,10.36367]
[1779479104633,33.75,75726.37,0.0,0.90726,8e-05,10.42754]
[1779479109667,33.75,75728.05,0.0,0.90736,8e-05,10.41963]
[1779479112689,33.76,75736.79,0.0,0.90802,8e-05,10.3658]
[1779479115765,33.76,75728.98,0.0,0.9074,8e-05,10.41626]
[1779479117723,33.76,75728.92,0.0,0.90739,8e-05,10.41699]
[1779479121752,33.76,75734.86,0.0,0.90785,8e-05,10.37997]
[1779479124773,33.76,75729.07,0.0,0.90739,8e-05,10.41742]
[1779479125836,33.76,75723.51,0.0,0.90694,8e-05,10.45375]
[1779479130816,33.77,75729.69,0.0,0.90738,8e-05,10.41845]
[1779479131824,33.77,75735.2,0.0,0.90783,8e-05,10.38035]
[1779479135860,33.78,75726.88,0.0,0.90714,8e-05,10.43666]
[1779479137875,33.78,75726.84,0.0,0.90711,8e-05,10.43865]
[1779479140897,33.79,75721.69,0.0,0.90668,8e-05,10.47393]
[1779479145988,33.79,75707.28,0.0,0.90549,8e-05,10.56985]
[1779479146939,33.8,75707.28,0.0,0.90549,8e-05,10.57055]
[1779479147945,33.8,75701.84,0.0,0.90505,8e-05,10.60602]
[1779479148958,33.8,75696.5,0.0,0.90461,8e-05,10.64086]
[1779479150974,33.81,75684.13,0.0,0.90351,8e-05,10.72958]
[1779479151988,33.82,75682.75,0.0,0.90339,8e-05,10.73924]
[1779479156058,33.86,75667.18,0.0,0.90185,8e-05,10.86226]
[1779479157014,33.86,75667.18,0.0,0.90184,8e-05,10.86287]
[1779479162059,33.94,75670.55,0.0,0.90158,8e-05,10.88457]
[1779479164074,33.98,75675.49,0.0,0.90177,8e-05,10.86971]
[1779479166131,33.99,75680.79,0.0,0.90213,8e-05,10.84156]
[1779479171121,34.01,75691.03,0.0,0.90279,8e-05,10.78908]
[1779479172129,34.01,75691.84,0.0,0.90285,8e-05,10.78414]
[1779479174142,34.01,75686.25,0.0,0.9024,8e-05,10.82052]
[1779479175150,34.02,75681.04,0.0,0.90197,8e-05,10.85459]
[1779479177165,34.02,75677.83,0.0,0.90169,8e-05,10.87661]
[1779479180186,34.02,75684.59,0.0,0.90221,8e-05,10.83572]
[1779479182209,34.03,75676.25,0.0,0.90152,8e-05,10.89045]
[1779479184214,34.04,75663.1,0.0,0.90034,8e-05,10.98364]
[1779479185221,34.04,75661.1,0.0,0.90017,8e-05,10.99723]
[1779479186272,34.04,75637.78,0.0,0.89823,8e-05,11.14887]
[1779479187235,34.04,75637.78,0.0,0.89822,8e-05,11.14935]
[1779479189249,34.07,75652.81,0.0,0.89932,8e-05,11.06428]
[1779479190255,34.08,75658.37,0.0,0.8997,8e-05,11.03395]
[1779479192270,34.1,75667.93,0.0,0.90037,8e-05,10.98012]
[1779479193277,34.1,75677.26,0.0,0.90113,8e-05,10.92073]
[1779479194287,34.1,75684.31,0.0,0.90169,8e-05,10.8762]
[1779479195291,34.11,75688.48,0.0,0.90202,8e-05,10.85027]
[1779479196360,34.11,75696.9,0.0,0.90269,8e-05,10.79686]
[1779479198312,34.11,75703.97,0.0,0.90325,8e-05,10.75208]
[1779479199322,34.11,75706.38,0.0,0.90344,8e-05,10.737]
[1779479203348,34.11,75713.23,0.0,0.90396,8e-05,10.69507]
[1779479205366,34.11,75722.54,0.0,0.90469,8e-05,10.6367]
[1779479206430,34.11,75727.66,0.0,0.90509,8e-05,10.60468]
[1779479210397,34.12,75733.11,0.0,0.90551,8e-05,10.5708]
[1779479212411,34.12,75738.74,0.0,0.90595,8e-05,10.53482]
[1779479217450,34.11,75743.03,0.0,0.9063,8e-05,10.50714]
[1779479221478,34.11,75749.64,0.0,0.90681,8e-05,10.46509]
[1779479224500,34.11,75754.5,0.0,0.90719,8e-05,10.4348]
[1779479227524,34.12,75762.57,0.0,0.90781,8e-05,10.38411]
[1779479228531,34.12,75767.82,0.0,0.9082,8e-05,10.3522]
[1779479233564,34.12,75766.51,0.0,0.90809,8e-05,10.36154]
[1779479238599,34.13,75770.33,0.0,0.90829,8e-05,10.34529]
[1779479243637,34.15,75773.3,0.0,0.90841,8e-05,10.3353]
[1779479246728,34.14,75780.87,0.0,0.90905,8e-05,10.28262]
[1779479249679,34.14,75785.53,0.0,0.90944,8e-05,10.25102]
[1779479250687,34.14,75791.82,0.0,0.90991,8e-05,10.21178]
[1779479251693,34.14,75797.12,0.0,0.91034,8e-05,10.17486]
[1779479253707,34.14,75804.03,0.0,0.91085,8e-05,10.13322]
[1779479258741,34.13,75809.79,0.0,0.91132,7e-05,10.09393]
[1779479260757,34.13,75803.31,0.0,0.91084,8e-05,10.13374]
[1779479265791,34.13,75797.36,0.0,0.91039,8e-05,10.17058]
[1779479268813,34.13,75777.66,0.0,0.90889,8e-05,10.29426]
[1779479271833,34.13,75769.31,0.0,0.90825,8e-05,10.3468]
[1779479273848,34.13,75774.72,0.0,0.90866,8e-05,10.31338]
[1779479275862,34.13,75783.11,0.0,0.90929,8e-05,10.26146]
[1779479276945,34.14,75789.7,0.0,0.90979,8e-05,10.22063]
[1779479279892,34.14,75781.46,0.0,0.90915,8e-05,10.27332]
[1779479280897,34.14,75776.23,0.0,0.90874,8e-05,10.30635]
[1779479282914,34.14,75771.03,0.0,0.90834,8e-05,10.33943]
[1779479284926,34.14,75763.04,0.0,0.90772,8e-05,10.38999]
[1779479287015,34.14,75752.79,0.0,0.90693,8e-05,10.45478]
[1779479292983,34.14,75748.77,0.0,0.90659,8e-05,10.48229]
[1779479298018,34.15,75751.28,0.0,0.90676,8e-05,10.46852]
[1779479299026,34.15,75742.04,0.0,0.90603,8e-05,10.5273]
[1779479300036,34.15,75744.52,0.0,0.90622,8e-05,10.51229]
[1779479301045,34.15,75752.87,0.0,0.90686,8e-05,10.4599]
[1779479302049,34.15,75759.23,0.0,0.90735,8e-05,10.42022]
[1779479303056,34.15,75763.28,0.0,0.90766,8e-05,10.39519]
[1779479306083,34.15,75774.85,0.0,0.90854,8e-05,10.32326]
[1779479307160,34.15,75775.68,0.0,0.9086,8e-05,10.31825]
[1779479313131,34.16,75770.32,0.0,0.90821,8e-05,10.34921]
[1779479314146,34.16,75768.0,0.0,0.90803,8e-05,10.36393]
[1779479316162,34.16,75748.17,0.0,0.90648,8e-05,10.48948]
[1779479317240,34.16,75738.48,0.0,0.90572,8e-05,10.55109]
[1779479318176,34.16,75738.48,0.0,0.90571,8e-05,10.55176]
[1779479319183,34.16,75730.29,0.0,0.90506,8e-05,10.60426]
[1779479320191,34.16,75728.03,0.0,0.90488,8e-05,10.61914]
[1779479324218,34.17,75734.56,0.0,0.90537,8e-05,10.57973]
[1779479325226,34.17,75736.19,0.0,0.90549,8e-05,10.56996]
[1779479330261,34.17,75729.32,0.0,0.90491,8e-05,10.61637]
[1779479332276,34.17,75727.58,0.0,0.90476,8e-05,10.62841]
[1779479337378,34.18,75723.98,0.0,0.90445,8e-05,10.65365]
[1779479341338,34.18,75713.08,0.0,0.90356,8e-05,10.72469]
[1779479342348,34.2,75707.72,0.0,0.90305,8e-05,10.76569]
[1779479343356,34.21,75704.13,0.0,0.90269,8e-05,10.7947]
[1779479344364,34.22,75689.76,0.0,0.90146,8e-05,10.89231]
[1779479345369,34.22,75678.34,0.0,0.90053,8e-05,10.96594]
[1779479346382,34.22,75676.52,0.0,0.90037,8e-05,10.97829]
[1779479350406,34.25,75668.67,0.0,0.89957,8e-05,11.04182]
[1779479352418,34.27,75676.63,0.0,0.90009,8e-05,11.00136]
[1779479353429,34.28,75676.35,0.0,0.89999,8e-05,11.009]
[1779479354432,34.29,75671.14,0.0,0.89949,8e-05,11.04813]
[1779479355440,34.29,75665.43,0.0,0.89902,8e-05,11.08534]
[1779479356446,34.3,75665.72,0.0,0.89899,8e-05,11.08797]
[1779479361494,34.33,75657.28,0.0,0.89806,8e-05,11.16058]
[1779479362499,34.33,75651.62,0.0,0.89759,8e-05,11.19737]
[1779479364515,34.34,75659.88,0.0,0.89827,8e-05,11.1447]
[1779479365545,34.35,75667.26,0.0,0.89878,8e-05,11.10454]
[1779479369560,34.37,75661.8,0.0,0.89824,8e-05,11.14745]
[1779479370568,34.37,75656.28,0.0,0.89775,8e-05,11.18559]
[1779479374599,34.41,75661.49,0.0,0.89795,8e-05,11.16885]
[1779479376613,34.41,75669.08,0.0,0.89856,8e-05,11.12076]
[1779479377678,34.41,75662.84,0.0,0.89805,8e-05,11.16115]
[1779479378626,34.42,75662.84,0.0,0.89797,8e-05,11.16726]
[1779479382654,34.45,75670.56,0.0,0.89847,8e-05,11.12858]
[1779479387689,34.45,75674.83,0.0,0.8988,8e-05,11.10282]
[1779479392724,34.45,75671.9,0.0,0.89854,8e-05,11.12321]
[1779479397818,34.46,75676.23,0.0,0.89887,8e-05,11.09704]
[1779479402795,34.46,75665.17,0.0,0.89795,8e-05,11.1695]
[1779479403802,34.46,75651.79,0.0,0.89684,8e-05,11.25557]
[1779479404811,34.46,75638.95,0.0,0.89577,8e-05,11.33828]
[1779479406824,34.46,75646.83,0.0,0.89642,8e-05,11.28746]
[1779479407901,34.46,75654.7,0.0,0.89708,8e-05,11.23691]
[1779479409844,34.46,75658.14,0.0,0.89736,8e-05,11.2151]
[1779479414881,34.46,75662.77,0.0,0.89773,8e-05,11.18631]
[1779479415897,34.46,75668.41,0.0,0.89819,8e-05,11.15037]
[1779479420922,34.46,75668.13,0.0,0.89816,8e-05,11.15312]
[1779479421930,34.46,75673.38,0.0,0.89859,8e-05,11.11965]
[1779479426964,34.46,75676.17,0.0,0.89881,8e-05,11.10192]
[1779479432000,34.47,75676.9,0.0,0.89888,8e-05,11.0949]
[1779479434034,34.47,75683.47,0.0,0.89943,8e-05,11.05224]
[1779479439052,34.46,75687.23,0.0,0.89975,8e-05,11.02696]
[1779479444087,34.46,75683.9,0.0,0.89949,8e-05,11.04704]
[1779479449122,34.46,75684.56,0.0,0.89956,8e-05,11.04156]
[1779479452144,34.46,75679.36,0.0,0.89915,8e-05,11.07402]
[1779479455167,34.46,75692.41,0.0,0.90022,8e-05,10.98992]
[1779479457180,34.46,75698.37,0.0,0.9007,8e-05,10.95171]
[1779479462217,34.45,75702.6,0.0,0.90105,8e-05,10.92429]
[1779479464234,34.45,75697.14,0.0,0.90061,8e-05,10.95889]
[1779479466248,34.45,75707.4,0.0,0.90144,8e-05,10.89331]
[1779479467254,34.45,75712.96,0.0,0.90189,8e-05,10.85794]
[1779479468356,34.45,75733.0,0.0,0.90349,8e-05,10.73062]
[1779479470278,34.44,75756.97,0.0,0.90545,8e-05,10.57347]
[1779479471294,34.44,75758.4,0.0,0.90559,8e-05,10.56139]
[1779479472301,34.43,75742.67,0.0,0.90437,8e-05,10.66008]
[1779479473308,34.43,75742.83,0.0,0.90439,8e-05,10.65864]
[1779479474315,34.43,75748.82,0.0,0.90486,8e-05,10.62047]
[1779479475326,34.43,75751.23,0.0,0.90505,8e-05,10.60492]
[1779479478422,34.41,75763.44,0.0,0.90617,8e-05,10.51439]
[1779479479353,34.39,75763.44,0.0,0.90625,8e-05,10.50824]
[1779479480361,34.38,75761.74,0.0,0.90618,8e-05,10.51351]
[1779479481367,34.37,75749.29,0.0,0.90528,8e-05,10.58645]
[1779479482376,34.36,75749.29,0.0,0.90535,8e-05,10.58052]
[1779479484389,34.35,75744.38,0.0,0.90505,8e-05,10.60461]
[1779479489425,34.34,75740.08,0.0,0.90475,8e-05,10.62851]
[1779479491439,34.34,75725.76,0.0,0.90369,8e-05,10.71155]
[1779479492447,34.33,75720.63,0.0,0.90329,8e-05,10.74365]
[1779479494461,34.33,75720.37,0.0,0.90328,8e-05,10.74435]
[1779479499497,34.33,75721.47,0.0,0.9034,8e-05,10.73491]
[1779479503524,34.32,75731.69,0.0,0.90423,8e-05,10.66808]
[1779479504532,34.32,75741.63,0.0,0.90502,8e-05,10.60483]
[1779479505538,34.32,75739.26,0.0,0.90484,8e-05,10.6191]
[1779479510579,34.31,75739.04,0.0,0.90487,8e-05,10.61692]
[1779479515610,34.31,75736.54,0.0,0.90471,8e-05,10.62936]
[1779479520644,34.3,75740.02,0.0,0.90501,8e-05,10.60551]
[1779479521656,34.3,75733.51,0.0,0.9045,8e-05,10.6464]
[1779479522658,34.3,75733.65,0.0,0.90452,8e-05,10.64518]
[1779479524673,34.3,75742.76,0.0,0.90524,8e-05,10.58699]
[1779479525679,34.3,75744.26,0.0,0.90536,8e-05,10.57729]
[1779479530718,34.3,75742.07,0.0,0.9052,8e-05,10.58996]
[1779479533740,34.3,75751.06,0.0,0.90592,8e-05,10.5319]
[1779479536760,34.28,75755.33,0.0,0.90638,8e-05,10.49494]
[1779479537769,34.27,75762.27,0.0,0.90697,8e-05,10.44704]
[1779479538866,34.26,75770.53,0.0,0.90765,8e-05,10.39166]
[1779479540794,34.25,75773.75,0.0,0.90796,8e-05,10.36569]
[1779479541796,34.24,75781.32,0.0,0.90862,8e-05,10.31204]
[1779479542804,34.23,75789.5,0.0,0.9093,8e-05,10.25551]
[1779479543811,34.22,75796.0,0.0,0.90985,8e-05,10.21041]
[1779479544817,34.21,75802.13,0.0,0.9104,8e-05,10.16464]
[1779479545825,34.19,75800.15,0.0,0.91034,8e-05,10.17009]
[1779479550861,34.13,75814.1,0.0,0.91178,7e-05,10.04995]
[1779479551872,34.12,75810.62,0.0,0.91161,7e-05,10.06248]
[1779479552877,34.11,75805.39,0.0,0.91128,8e-05,10.08951]
[1779479556906,34.1,75813.17,0.0,0.91189,7e-05,10.03884]
[1779479559008,34.08,75807.8,0.0,0.91167,7e-05,10.05676]
[1779479560935,34.07,75809.7,0.0,0.91182,7e-05,10.04437]
[1779479561942,34.07,75822.51,0.0,0.91283,7e-05,9.96]
[1779479562955,34.06,75828.25,0.0,0.9133,7e-05,9.92073]
[1779479565970,34.04,75819.43,0.0,0.91274,7e-05,9.96771]
[1779479566976,34.04,75819.93,0.0,0.91278,7e-05,9.96372]
[1779479571010,34.04,75814.19,0.0,0.91238,7e-05,9.99787]
[1779479572015,34.04,75807.04,0.0,0.91184,7e-05,10.04209]
[1779479577049,34.03,75806.69,0.0,0.9119,7e-05,10.0374]
[1779479582085,34.02,75809.55,0.0,0.91214,7e-05,10.01753]
[1779479583091,34.02,75802.97,0.0,0.91166,7e-05,10.05725]
[1779479585105,34.02,75796.27,0.0,0.91118,8e-05,10.0972]
[1779479589220,34.0,75790.85,0.0,0.91086,8e-05,10.12357]
[1779479592155,33.99,75798.72,0.0,0.91155,8e-05,10.06632]
[1779479595175,33.96,75790.93,0.0,0.91113,8e-05,10.10064]
[1779479596182,33.96,75785.76,0.0,0.91074,8e-05,10.13283]
[1779479598196,33.96,75778.81,0.0,0.91022,8e-05,10.17598]
[1779479603265,33.96,75775.02,0.0,0.90994,8e-05,10.1988]
[1779479604262,33.96,75794.41,0.0,0.91141,8e-05,10.07711]
[1779479605431,33.96,75802.1,0.0,0.91199,7e-05,10.02913]
[1779479606350,33.95,75794.53,0.0,0.91143,8e-05,10.07542]
[1779479607382,33.95,75787.47,0.0,0.9109,8e-05,10.11955]
[1779479609388,33.95,75780.83,0.0,0.91041,8e-05,10.15962]
[1779479614404,33.95,75778.83,0.0,0.91032,8e-05,10.16619]
[1779479617426,33.95,75785.65,0.0,0.91084,8e-05,10.12288]
[1779479620446,33.95,75789.1,0.0,0.91111,8e-05,10.10094]
[1779479621454,33.94,75783.64,0.0,0.9107,8e-05,10.13465]
[1779479622459,33.94,75779.68,0.0,0.9104,8e-05,10.15894]
[1779479627495,33.94,75778.89,0.0,0.91036,8e-05,10.16223]
[1779479632531,33.94,75779.91,0.0,0.91045,8e-05,10.155]
[1779479636585,33.94,75773.25,0.0,0.90995,8e-05,10.19617]
[1779479638578,33.94,75769.08,0.0,0.90964,8e-05,10.22196]
[1779479643615,33.93,75770.88,0.0,0.90979,8e-05,10.2094]
[1779479646636,33.93,75764.74,0.0,0.90933,8e-05,10.24722]
[1779479648649,33.93,75771.91,0.0,0.90989,8e-05,10.20151]
[1779479649680,33.93,75780.01,0.0,0.91051,8e-05,10.15041]
[1779479650664,33.93,75780.01,0.0,0.91051,8e-05,10.15023]
[1779479655700,33.93,75780.15,0.0,0.91053,8e-05,10.14855]
[1779479657713,33.93,75786.44,0.0,0.91101,8e-05,10.10888]
[1779479659751,33.93,75787.53,0.0,0.9111,8e-05,10.10114]
[1779479664763,33.92,75787.76,0.0,0.91114,8e-05,10.0975]
[1779479669827,33.92,75791.73,0.0,0.91147,8e-05,10.07053]
[1779479673830,33.92,75798.77,0.0,0.91203,7e-05,10.02256]
[1779479678865,33.9,75796.78,0.0,0.912,8e-05,10.02459]
[1779479683900,33.9,75795.08,0.0,0.91187,8e-05,10.03529]
[1779479688935,33.9,75800.28,0.0,0.91226,7e-05,10.00294]
[1779479693970,33.9,75799.91,0.0,0.91223,7e-05,10.00598]
[1779479699005,33.9,75799.58,0.0,0.9122,7e-05,10.00828]
[1779479702039,33.9,75814.18,0.0,0.91328,7e-05,9.91754]
[1779479703046,33.9,75826.59,0.0,0.9142,7e-05,9.84042]
[1779479704053,33.9,75820.86,0.0,0.91378,7e-05,9.87584]
[1779479705060,33.9,75812.03,0.0,0.91313,7e-05,9.93053]
[1779479706067,33.9,75808.69,0.0,0.91288,7e-05,9.95109]
[1779479708082,33.9,75817.15,0.0,0.91352,7e-05,9.89803]
[1779479709088,33.9,75829.8,0.0,0.91445,7e-05,9.81948]
[1779479710118,33.9,75829.83,0.0,0.91446,7e-05,9.81923]
[1779479715131,33.9,75829.6,0.0,0.91444,7e-05,9.82031]
[1779479718153,33.9,75824.36,0.0,0.91406,7e-05,9.85246]
[1779479720187,33.9,75816.22,0.0,0.91346,7e-05,9.90242]
[1779479725201,33.9,75823.52,0.0,0.91402,7e-05,9.85619]
[1779479730257,33.89,75825.42,0.0,0.91418,7e-05,9.84238]
[1779479735270,33.89,75830.08,0.0,0.91458,7e-05,9.80688]
[1779479739300,33.88,75837.24,0.0,0.91513,7e-05,9.76057]
[1779479741313,33.88,75835.7,0.0,0.91503,7e-05,9.76915]
[1779479746347,33.88,75836.01,0.0,0.91508,7e-05,9.76477]
[1779479751384,33.83,75836.69,0.0,0.91543,7e-05,9.73495]
[1779479756419,33.79,75841.73,0.0,0.91605,7e-05,9.68214]
[1779479759444,33.78,75835.63,0.0,0.91565,7e-05,9.71545]
[1779479762460,33.77,75832.86,0.0,0.9155,7e-05,9.72815]
[1779479765485,33.77,75838.35,0.0,0.91592,7e-05,9.69265]
[1779479767497,33.74,75840.54,0.0,0.91624,7e-05,9.66541]
[1779479770537,33.71,75850.43,0.0,0.91717,7e-05,9.58568]
[1779479772533,33.71,75853.95,0.0,0.91744,7e-05,9.56299]
[1779479774544,33.7,75858.6,0.0,0.91778,7e-05,9.53351]
[1779479779579,33.68,75864.74,0.0,0.91837,7e-05,9.48224]
[1779479783606,33.65,75870.11,0.0,0.91893,7e-05,9.43462]
[1779479787635,33.64,75865.88,0.0,0.91868,7e-05,9.45594]
[1779479792670,33.63,75868.94,0.0,0.91898,7e-05,9.42847]
[1779479797709,33.6,75872.81,0.0,0.91943,7e-05,9.38897]
[1779479800750,33.59,75867.55,0.0,0.91915,7e-05,9.41309]
[1779479805768,33.56,75865.37,0.0,0.91916,7e-05,9.41253]
[1779479810819,33.54,75861.07,0.0,0.91897,7e-05,9.42796]
[1779479815846,33.54,75862.55,0.0,0.9191,7e-05,9.41744]
[1779479816844,33.53,75849.96,0.0,0.91823,7e-05,9.49189]
[1779479817850,33.53,75848.66,0.0,0.91814,7e-05,9.49949]
[1779479820890,33.53,75841.5,0.0,0.91764,7e-05,9.54237]
[1779479825915,33.53,75836.85,0.0,0.91733,7e-05,9.56882]
[1779479827929,33.53,75835.58,0.0,0.91725,7e-05,9.57568]
[1779479830975,33.52,75821.32,0.0,0.91623,7e-05,9.66255]
[1779479832966,33.52,75821.72,0.0,0.91626,7e-05,9.65934]
[1779479834978,33.52,75814.83,0.0,0.91576,7e-05,9.70214]
[1779479839008,33.52,75812.41,0.0,0.91558,7e-05,9.71779]
[1779479844043,33.52,75810.72,0.0,0.91544,7e-05,9.72889]
[1779479845054,33.52,75803.9,0.0,0.91494,7e-05,9.77153]
[1779479846061,33.52,75805.43,0.0,0.91505,7e-05,9.76242]
[1779479849082,33.53,75815.0,0.0,0.91574,7e-05,9.70419]
[1779479850089,33.53,75809.05,0.0,0.91529,7e-05,9.74178]
[1779479851123,33.53,75812.63,0.0,0.91558,7e-05,9.71611]
[1779479856131,33.53,75813.89,0.0,0.91564,7e-05,9.7108]
[1779479861193,33.53,75815.97,0.0,0.91579,7e-05,9.69844]
[1779479866202,33.54,75821.32,0.0,0.91617,7e-05,9.6658]
[1779479867208,33.54,75827.23,0.0,0.9166,7e-05,9.6293]
[1779479871264,33.54,75820.35,0.0,0.91609,7e-05,9.67279]
[1779479874257,33.54,75820.39,0.0,0.91609,7e-05,9.67301]
[1779479879291,33.54,75812.43,0.0,0.91548,7e-05,9.7244]
[1779479880300,33.54,75810.85,0.0,0.91536,7e-05,9.73468]
[1779479884328,33.55,75803.06,0.0,0.91477,7e-05,9.78497]
[1779479885333,33.55,75802.12,0.0,0.91469,7e-05,9.7912]
[1779479887349,33.55,75808.13,0.0,0.91513,7e-05,9.75442]
[1779479888355,33.55,75812.58,0.0,0.91545,7e-05,9.72711]
[1779479889364,33.55,75818.31,0.0,0.91587,7e-05,9.69159]
[1779479891378,33.55,75823.51,0.0,0.91626,7e-05,9.659]
[1779479896411,33.55,75823.62,0.0,0.91625,7e-05,9.65926]
[1779479900439,33.55,75817.4,0.0,0.91579,7e-05,9.69847]
[1779479905474,33.56,75816.84,0.0,0.91572,7e-05,9.70433]
[1779479910509,33.56,75817.6,0.0,0.91575,7e-05,9.70209]
[1779479915544,33.56,75818.64,0.0,0.91584,7e-05,9.69275]
[1779479920579,33.56,75821.09,0.0,0.91602,7e-05,9.67815]
[1779479925613,33.56,75820.43,0.0,0.91596,7e-05,9.68295]
[1779479929642,33.57,75811.73,0.0,0.91531,7e-05,9.73757]
[1779479930650,33.57,75811.03,0.0,0.91526,7e-05,9.74199]
[1779479931694,33.57,75805.02,0.0,0.91482,7e-05,9.7795]
[1779479933670,33.57,75804.47,0.0,0.91477,7e-05,9.78337]
[1779479938704,33.57,75805.9,0.0,0.91485,7e-05,9.77639]
[1779479942732,33.57,75808.79,0.0,0.91505,7e-05,9.76005]
[1779479944758,33.57,75806.46,0.0,0.91487,7e-05,9.77539]
[1779479945763,33.58,75798.03,0.0,0.91424,7e-05,9.82842]
[1779479946771,33.58,75795.52,0.0,0.91405,7e-05,9.84444]
[1779479947782,33.58,75789.61,0.0,0.9136,7e-05,9.88174]
[1779479948789,33.58,75791.36,0.0,0.91373,7e-05,9.87102]
[1779479953824,33.58,75795.81,0.0,0.91405,7e-05,9.84439]
[1779479958863,33.58,75789.08,0.0,0.91353,7e-05,9.88782]
[1779479961908,33.58,75777.39,0.0,0.91264,8e-05,9.96179]
[1779479963895,33.58,75773.36,0.0,0.91233,8e-05,9.98779]
[1779479967927,33.59,75768.12,0.0,0.91191,8e-05,10.02264]
[1779479970955,33.6,75778.91,0.0,0.91263,8e-05,9.96306]
[1779479971990,33.6,75783.91,0.0,0.91303,8e-05,9.92829]
[1779479976997,33.61,75778.01,0.0,0.91256,8e-05,9.96798]
[1779479978004,33.61,75772.17,0.0,0.91211,8e-05,10.0052]
[1779479981029,33.61,75773.59,0.0,0.9122,8e-05,9.99756]
[1779479986064,33.62,75773.16,0.0,0.91214,8e-05,10.00246]
[1779479991099,33.62,75776.87,0.0,0.9124,8e-05,9.98132]
[1779479996133,33.62,75778.3,0.0,0.91249,8e-05,9.97381]
[1779479998148,33.62,75783.89,0.0,0.9129,8e-05,9.93925]
[1779480000167,33.62,75796.83,0.0,0.91387,7e-05,9.85846]
[1779480001348,33.62,75807.97,0.0,0.9147,7e-05,9.78896]
[1779480002238,33.63,75813.89,0.0,0.91513,7e-05,9.75258]
[1779480003213,33.63,75814.79,0.0,0.91518,7e-05,9.74778]
[1779480004220,33.63,75809.7,0.0,0.91481,7e-05,9.77944]
[1779480005241,33.63,75793.0,0.0,0.91356,7e-05,9.88404]
[1779480006242,33.63,75782.1,0.0,0.91274,8e-05,9.95268]
[1779480007244,33.63,75774.65,0.0,0.91218,8e-05,9.99954]
[1779480011275,33.63,75788.51,0.0,0.91322,7e-05,9.91287]
[1779480012340,33.63,75779.92,0.0,0.91257,8e-05,9.96689]
[1779480013289,33.63,75779.92,0.0,0.91257,8e-05,9.96698]
[1779480014297,33.63,75786.3,0.0,0.91305,8e-05,9.9271]
[1779480017317,33.63,75797.81,0.0,0.9139,7e-05,9.85554]
[1779480018324,33.63,75816.86,0.0,0.91531,7e-05,9.73729]
[1779480023359,33.63,75820.62,0.0,0.91561,7e-05,9.71202]
[1779480025372,33.63,75812.73,0.0,0.91503,7e-05,9.76105]
[1779480026382,33.63,75802.11,0.0,0.91424,7e-05,9.82749]
[1779480028395,33.63,75795.79,0.0,0.91376,7e-05,9.86743]
[1779480029402,33.63,75790.45,0.0,0.91336,7e-05,9.90101]
[1779480032506,33.63,75800.53,0.0,0.91414,7e-05,9.83468]
[1779480038467,33.63,75800.62,0.0,0.91412,7e-05,9.83582]
[1779480043501,33.64,75796.72,0.0,0.91382,7e-05,9.8616]
[1779480047529,33.64,75799.6,0.0,0.91402,7e-05,9.8447]
[1779480052565,33.64,75796.4,0.0,0.91376,7e-05,9.86615]
[1779480057600,33.64,75796.23,0.0,0.91373,7e-05,9.86864]
[1779480062730,33.65,75805.55,0.0,0.91441,7e-05,9.8119]
[1779480064704,33.65,75816.71,0.0,0.91523,7e-05,9.7423]
[1779480065711,33.65,75819.29,0.0,0.91543,7e-05,9.72591]
[1779480070748,33.64,75821.62,0.0,0.91561,7e-05,9.71067]
[1779480075781,33.64,75820.18,0.0,0.91552,7e-05,9.71802]
[1779480077801,33.64,75825.97,0.0,0.91595,7e-05,9.68148]
[1779480079809,33.64,75831.41,0.0,0.91636,7e-05,9.64729]
[1779480084845,33.63,75840.22,0.0,0.91703,7e-05,9.58963]
[1779480085851,33.63,75847.98,0.0,0.9176,7e-05,9.54168]
[1779480086858,33.63,75852.76,0.0,0.91794,7e-05,9.51181]
[1779480089879,33.63,75858.06,0.0,0.91834,7e-05,9.4775]
[1779480091901,33.63,75862.49,0.0,0.91871,7e-05,9.44483]
[1779480094915,33.62,75867.6,0.0,0.9191,7e-05,9.41113]
[1779480096931,33.62,75873.17,0.0,0.91951,7e-05,9.37553]
[1779480097939,33.6,75878.25,0.0,0.91995,7e-05,9.33722]
[1779480100957,33.58,75878.15,0.0,0.9201,7e-05,9.32398]
[1779480105993,33.56,75886.01,0.0,0.92075,7e-05,9.26788]
[1779480111028,33.54,75882.51,0.0,0.92064,7e-05,9.27721]
[1779480116062,33.52,75887.49,0.0,0.92112,7e-05,9.23488]
[1779480117069,33.51,75894.55,0.0,0.92167,7e-05,9.18747]
[1779480118076,33.51,75896.1,0.0,0.92178,7e-05,9.17769]
[1779480119083,33.51,75887.71,0.0,0.9212,7e-05,9.22823]
[1779480120091,33.51,75882.89,0.0,0.92087,7e-05,9.25705]
[1779480121097,33.51,75888.83,0.0,0.92129,7e-05,9.2204]
[1779480123153,33.49,75892.75,0.0,0.92167,7e-05,9.18673]
[1779480127139,33.47,75888.13,0.0,0.92149,7e-05,9.20277]
[1779480128159,33.47,75879.02,0.0,0.92085,7e-05,9.2578]
[1779480129156,33.46,75880.17,0.0,0.92099,7e-05,9.2459]
[1779480133225,33.45,75873.0,0.0,0.92056,7e-05,9.28356]
[1779480137215,33.44,75867.13,0.0,0.92017,7e-05,9.317]
[1779480138222,33.44,75861.56,0.0,0.91977,7e-05,9.35111]
[1779480139234,33.44,75860.92,0.0,0.91974,7e-05,9.35393]
[1779480144266,33.44,75859.87,0.0,0.91967,7e-05,9.35985]
[1779480149301,33.43,75861.21,0.0,0.91978,7e-05,9.3502]
[1779480153370,33.43,75852.38,0.0,0.91919,7e-05,9.40013]
[1779480156359,33.44,75857.84,0.0,0.91957,7e-05,9.36731]
[1779480159380,33.44,75863.53,0.0,0.91996,7e-05,9.33329]
[1779480163443,33.44,75874.32,0.0,0.92072,7e-05,9.26776]
[1779480168444,33.44,75869.86,0.0,0.92041,7e-05,9.29475]
[1779480173518,33.43,75869.28,0.0,0.92039,7e-05,9.29669]
[1779480179524,33.43,75866.96,0.0,0.92025,7e-05,9.30822]
[1779480184558,33.42,75867.15,0.0,0.9203,7e-05,9.30432]
[1779480190600,33.42,75862.42,0.0,0.91998,7e-05,9.33182]
[1779480196642,33.42,75861.94,0.0,0.91995,7e-05,9.33418]
[1779480201677,33.42,75864.06,0.0,0.92013,7e-05,9.31838]
[1779480203729,33.41,75845.43,0.0,0.91882,7e-05,9.43169]
[1779480204698,33.41,75845.43,0.0,0.91882,7e-05,9.43146]
[1779480209737,33.41,75851.94,0.0,0.9193,7e-05,9.39002]
[1779480214768,33.41,75854.66,0.0,0.91954,7e-05,9.36841]
[1779480219803,33.41,75850.29,0.0,0.91924,7e-05,9.394]
[1779480222824,33.4,75844.59,0.0,0.91884,7e-05,9.4283]
[1779480227861,33.4,75843.49,0.0,0.91878,7e-05,9.43358]
[1779480231886,33.4,75859.12,0.0,0.91991,7e-05,9.33634]
[1779480232894,33.4,75861.13,0.0,0.92005,7e-05,9.32428]
[1779480236925,33.4,75873.88,0.0,0.92094,7e-05,9.247]
[1779480237931,33.4,75863.69,0.0,0.92022,7e-05,9.30928]
[1779480238939,33.4,75849.91,0.0,0.91924,7e-05,9.39416]
[1779480239945,33.4,75849.61,0.0,0.91922,7e-05,9.39617]
[1779480241958,33.4,75858.41,0.0,0.91984,7e-05,9.34246]
[1779480242966,33.4,75860.46,0.0,0.91998,7e-05,9.33015]
[1779480246996,33.41,75852.08,0.0,0.91937,7e-05,9.3827]
[1779480250016,33.41,75842.37,0.0,0.91867,7e-05,9.44316]
[1779480251021,33.41,75836.78,0.0,0.91827,7e-05,9.47781]
[1779480256064,33.41,75832.32,0.0,0.91794,7e-05,9.50587]
[1779480258078,33.41,75825.79,0.0,0.91746,7e-05,9.54641]
[1779480261099,33.41,75817.66,0.0,0.91687,7e-05,9.59686]
[1779480262106,33.41,75812.43,0.0,0.91649,7e-05,9.62934]
[1779480264155,33.41,75805.27,0.0,0.91597,7e-05,9.67371]
[1779480266135,33.41,75799.9,0.0,0.91556,7e-05,9.7078]
[1779480267140,33.41,75794.51,0.0,0.91516,7e-05,9.74174]
[1779480270163,33.41,75801.46,0.0,0.91567,7e-05,9.69887]
[1779480272175,33.41,75805.09,0.0,0.91596,7e-05,9.6729]
[1779480277211,33.41,75799.32,0.0,0.91552,7e-05,9.71033]
[1779480282246,33.42,75793.68,0.0,0.91508,7e-05,9.74683]
[1779480284300,33.42,75809.14,0.0,0.91622,7e-05,9.65069]
[1779480285269,33.42,75809.14,0.0,0.91622,7e-05,9.6505]
[1779480286274,33.42,75812.18,0.0,0.91645,7e-05,9.63147]
[1779480290302,33.42,75815.23,0.0,0.91667,7e-05,9.61225]
[1779480295338,33.42,75813.73,0.0,0.91657,7e-05,9.62121]
[1779480300375,33.41,75813.13,0.0,0.91653,7e-05,9.62452]
[1779480304446,33.41,75820.53,0.0,0.91707,7e-05,9.5782]
[1779480310451,33.41,75831.67,0.0,0.91789,7e-05,9.50861]
[1779480311458,33.41,75832.0,0.0,0.91792,7e-05,9.50625]
[1779480316494,33.41,75834.17,0.0,0.91809,7e-05,9.4913]
[1779480320528,33.41,75828.73,0.0,0.91771,7e-05,9.52422]
[1779480322538,33.41,75823.53,0.0,0.91733,7e-05,9.55658]
[1779480327574,33.41,75829.22,0.0,0.91774,7e-05,9.52163]
[1779480328580,33.41,75835.12,0.0,0.91816,7e-05,9.48526]
[1779480329586,33.41,75835.52,0.0,0.91819,7e-05,9.48297]
[1779480334660,33.41,75832.7,0.0,0.918,7e-05,9.49745]
[1779480340665,33.41,75835.6,0.0,0.9182,7e-05,9.48054]
[1779480343686,33.41,75843.96,0.0,0.9188,7e-05,9.42909]
[1779480344737,33.41,75846.07,0.0,0.91896,7e-05,9.41593]
[1779480350734,33.41,75849.85,0.0,0.91927,7e-05,9.38886]
[1779480356781,33.4,75852.74,0.0,0.9195,7e-05,9.36916]
[1779480361816,33.4,75854.97,0.0,0.91966,7e-05,9.35471]
[1779480363830,33.4,75849.73,0.0,0.91929,7e-05,9.38663]
[1779480365844,33.4,75847.64,0.0,0.91914,7e-05,9.3999]
[1779480367858,33.4,75841.81,0.0,0.91872,7e-05,9.43621]
[1779480368866,33.4,75851.03,0.0,0.91938,7e-05,9.37959]
[1779480369871,33.4,75851.1,0.0,0.91938,7e-05,9.37939]
[1779480374950,33.41,75854.13,0.0,0.91958,7e-05,9.36228]
[1779480379943,33.41,75864.41,0.0,0.9203,7e-05,9.30023]
[1779480380949,33.41,75875.23,0.0,0.92106,7e-05,9.23407]
[1779480384976,33.4,75866.71,0.0,0.92048,7e-05,9.28433]
[1779480388002,33.4,75878.8,0.0,0.92135,7e-05,9.20915]
[1779480389005,33.4,75885.74,0.0,0.92183,7e-05,9.16659]
[1779480394053,33.4,75884.08,0.0,0.92176,7e-05,9.17154]
[1779480399077,33.39,75887.73,0.0,0.92204,7e-05,9.14761]
[1779480404112,33.39,75890.02,0.0,0.92221,7e-05,9.13219]
[1779480407144,33.39,75900.07,0.0,0.92292,7e-05,9.06996]
[1779480408150,33.39,75900.92,0.0,0.92299,7e-05,9.06419]
[1779480413186,33.35,75894.92,0.0,0.92279,7e-05,9.08137]
[1779480414194,33.34,75893.06,0.0,0.92273,7e-05,9.08619]
[1779480419228,33.34,75896.58,0.0,0.92299,7e-05,9.06322]
[1779480421243,33.32,75903.52,0.0,0.92355,7e-05,9.01412]
[1779480422250,33.31,75908.74,0.0,0.92397,7e-05,8.97702]
[1779480425300,33.31,75908.67,0.0,0.92398,7e-05,8.97594]
[1779480431313,33.31,75909.71,0.0,0.92409,7e-05,8.96664]
[1779480436348,33.27,75913.06,0.0,0.92454,7e-05,8.92592]
[1779480437355,33.26,75920.05,0.0,0.92507,7e-05,8.87922]
[1779480438363,33.25,75921.17,0.0,0.92519,7e-05,8.86853]
[1779480443401,33.22,75926.37,0.0,0.92575,7e-05,8.81871]
[1779480447428,33.2,75931.52,0.0,0.92623,7e-05,8.77567]
[1779480452462,33.17,75934.01,0.0,0.92656,7e-05,8.74441]
[1779480457497,33.16,75937.7,0.0,0.92689,7e-05,8.7146]
[1779480462533,33.15,75928.33,0.0,0.92633,7e-05,8.76471]
[1779480463541,33.14,75930.9,0.0,0.92653,7e-05,8.7471]
[1779480468574,33.13,75928.6,0.0,0.92648,7e-05,8.75127]
[1779480470589,33.12,75933.85,0.0,0.92687,7e-05,8.71624]
[1779480474617,33.11,75941.08,0.0,0.9274,7e-05,8.66813]
[1779480476633,33.11,75942.12,0.0,0.92748,7e-05,8.66138]
[1779480481673,33.11,75939.08,0.0,0.92728,7e-05,8.67935]
[1779480482680,33.11,75936.08,0.0,0.92708,7e-05,8.69719]
[1779480485728,33.11,75941.91,0.0,0.92747,7e-05,8.66218]
[1779480487713,33.11,75943.47,0.0,0.92758,7e-05,8.65281]
[1779480492753,33.11,75938.29,0.0,0.92723,7e-05,8.68356]
[1779480495797,33.11,75930.99,0.0,0.92676,7e-05,8.72612]
[1779480498795,33.11,75924.85,0.0,0.92635,7e-05,8.76266]
[1779480499802,33.11,75920.39,0.0,0.92604,7e-05,8.78973]
[1779480501817,33.11,75918.9,0.0,0.92595,7e-05,8.79832]
[1779480503830,33.1,75906.42,0.0,0.92511,7e-05,8.87305]
[1779480504837,33.1,75906.04,0.0,0.92508,7e-05,8.87503]
[1779480509872,33.1,75906.41,0.0,0.9251,7e-05,8.87336]
[1779480514911,33.11,75903.82,0.0,0.92495,7e-05,8.88573]
[1779480519947,33.11,75902.94,0.0,0.92488,7e-05,8.89145]
[1779480524981,33.11,75902.18,0.0,0.92483,7e-05,8.89641]
[1779480530017,33.11,75900.23,0.0,0.92469,7e-05,8.90849]
[1779480535055,33.11,75897.42,0.0,0.9245,7e-05,8.92566]
[1779480540090,33.11,75896.91,0.0,0.92446,7e-05,8.92881]
[1779480545124,33.11,75896.1,0.0,0.92441,7e-05,8.93386]
[1779480550159,33.11,75894.93,0.0,0.92433,7e-05,8.94093]
[1779480555194,33.11,75894.53,0.0,0.9243,7e-05,8.94331]
[1779480561238,33.11,75895.04,0.0,0.92433,7e-05,8.94025]
[1779480565265,33.11,75900.83,0.0,0.92473,7e-05,8.90529]
[1779480570299,33.11,75903.05,0.0,0.92488,7e-05,8.89216]
[1779480573320,33.11,75911.11,0.0,0.92545,7e-05,8.84007]
[1779480575339,33.11,75916.8,0.0,0.92583,7e-05,8.80617]
[1779480576366,33.11,75933.12,0.0,0.92693,7e-05,8.70811]
[1779480578355,33.11,75937.85,0.0,0.92725,7e-05,8.67958]
[1779480583389,33.1,75937.27,0.0,0.92724,7e-05,8.68026]
[1779480588425,33.1,75937.9,0.0,0.92728,7e-05,8.67632]
[1779480593460,33.1,75938.42,0.0,0.92732,7e-05,8.67304]
[1779480599502,33.1,75939.48,0.0,0.92739,7e-05,8.66667]
[1779480603534,33.1,75945.85,0.0,0.92781,7e-05,8.62888]
[1779480604539,33.1,75951.34,0.0,0.92818,7e-05,8.59632]
[1779480605544,33.1,75956.64,0.0,0.92853,7e-05,8.56447]
[1779480607558,33.1,75959.93,0.0,0.92875,7e-05,8.54427]
[1779480612599,33.1,75957.67,0.0,0.92862,7e-05,8.55605]
[1779480616657,33.1,75952.18,0.0,0.92827,7e-05,8.58729]
[1779480618646,33.1,75943.78,0.0,0.92772,7e-05,8.63702]
[1779480619652,33.1,75942.84,0.0,0.92766,7e-05,8.64266]
[1779480624694,33.1,75942.77,0.0,0.92765,7e-05,8.64325]
[1779480629729,33.1,75942.63,0.0,0.92764,7e-05,8.64436]
[1779480634763,33.1,75938.03,0.0,0.92736,7e-05,8.66829]
[1779480639802,33.1,75940.14,0.0,0.9275,7e-05,8.65589]
[1779480644835,33.1,75940.65,0.0,0.92753,7e-05,8.65326]
[1779480649870,33.1,75941.97,0.0,0.92761,7e-05,8.64586]
[1779480654904,33.1,75946.21,0.0,0.92788,7e-05,8.62125]
[1779480659939,33.1,75943.84,0.0,0.92772,7e-05,8.63604]
[1779480663968,33.1,75937.39,0.0,0.92729,7e-05,8.67494]
[1779480665988,33.1,75933.59,0.0,0.92703,7e-05,8.69772]
[1779480671018,33.1,75936.46,0.0,0.92722,7e-05,8.68083]
[1779480676055,33.1,75940.02,0.0,0.92745,7e-05,8.66012]
[1779480681091,33.11,75941.28,0.0,0.92753,7e-05,8.65326]
[1779480686126,33.11,75938.92,0.0,0.92736,7e-05,8.66801]
[1779480691160,33.11,75926.07,0.0,0.92653,7e-05,8.7418]
[1779480692168,33.11,75923.06,0.0,0.92632,7e-05,8.75987]
[1779480696196,33.11,75920.31,0.0,0.92614,7e-05,8.77636]
[1779480701232,33.11,75920.22,0.0,0.92613,7e-05,8.77717]
[1779480706265,33.11,75922.29,0.0,0.92626,7e-05,8.76537]
[1779480712314,33.11,75920.87,0.0,0.92617,7e-05,8.77344]
[1779480717360,33.11,75920.67,0.0,0.92616,7e-05,8.77419]
[1779480727430,33.11,75916.5,0.0,0.92589,7e-05,8.79799]
[1779480729434,33.1,75918.68,0.0,0.92605,7e-05,8.78456]
[1779480731447,33.1,75924.74,0.0,0.92646,7e-05,8.74793]
[1779480734468,33.1,75910.27,0.0,0.92548,7e-05,8.83496]
[1779480735475,33.1,75905.18,0.0,0.92513,7e-05,8.86583]
[1779480738495,33.11,75906.51,0.0,0.92522,7e-05,8.85821]
[1779480743531,33.11,75907.32,0.0,0.92526,7e-05,8.85397]
[1779480748566,33.11,75906.17,0.0,0.92518,7e-05,8.86153]
[1779480753602,33.11,75905.59,0.0,0.92516,7e-05,8.86189]
[1779480756622,33.11,75899.44,0.0,0.92474,7e-05,8.8994]
[1779480760651,33.11,75888.37,0.0,0.92397,7e-05,8.96681]
[1779480761658,33.11,75886.8,0.0,0.92386,7e-05,8.97683]
[1779480765687,33.11,75876.45,0.0,0.92312,7e-05,9.04171]
[1779480766694,33.12,75873.33,0.0,0.9229,7e-05,9.06112]
[1779480771749,33.12,75875.55,0.0,0.92303,7e-05,9.04943]
[1779480776767,33.12,75873.5,0.0,0.92287,7e-05,9.06383]
[1779480781804,33.13,75871.07,0.0,0.92268,7e-05,9.08053]
[1779480783817,33.13,75863.72,0.0,0.92216,7e-05,9.12617]
[1779480785830,33.13,75874.79,0.0,0.92292,7e-05,9.05916]
[1779480786837,33.13,75875.01,0.0,0.92294,7e-05,9.05823]
[1779480787881,33.13,75891.16,0.0,0.92405,7e-05,8.96046]
[1779480788852,33.13,75890.85,0.0,0.92402,7e-05,8.96289]
[1779480790867,33.13,75891.48,0.0,0.92406,7e-05,8.95928]
[1779480797952,33.13,75893.84,0.0,0.92422,7e-05,8.94574]
[1779480804964,33.13,75896.69,0.0,0.9244,7e-05,8.92924]
[1779480810001,33.14,75898.27,0.0,0.9245,7e-05,8.92022]
[1779480813021,33.14,75905.91,0.0,0.92505,7e-05,8.87062]
[1779480814034,33.14,75908.42,0.0,0.92522,7e-05,8.85565]
[1779480819064,33.14,75908.07,0.0,0.92519,7e-05,8.85869]
[1779480824105,33.14,75913.29,0.0,0.92553,7e-05,8.82817]
[1779480827120,33.14,75907.9,0.0,0.92516,7e-05,8.86117]
[1779480832154,33.14,75910.72,0.0,0.92536,7e-05,8.84312]
[1779480837189,33.14,75912.62,0.0,0.92551,7e-05,8.83015]
[1779480842227,33.13,75914.5,0.0,0.92565,7e-05,8.8173]
[1779480847260,33.13,75915.25,0.0,0.92572,7e-05,8.81122]
[1779480852295,33.13,75912.57,0.0,0.92556,7e-05,8.8257]
[1779480857330,33.12,75914.3,0.0,0.92569,7e-05,8.81363]
[1779480862365,33.12,75915.08,0.0,0.92576,7e-05,8.80717]
[1779480864379,33.12,75909.54,0.0,0.92539,7e-05,8.84023]
[1779480866393,33.12,75906.49,0.0,0.92518,7e-05,8.85865]
[1779480872436,33.12,75905.66,0.0,0.92515,7e-05,8.86]
[1779480874449,33.12,75898.8,0.0,0.92469,7e-05,8.90142]
[1779480879484,33.12,75896.59,0.0,0.92454,7e-05,8.91459]
[1779480883518,33.12,75882.93,0.0,0.9236,7e-05,8.99716]
[1779480884520,33.12,75875.57,0.0,0.92309,7e-05,9.04224]
[1779480889554,33.12,75870.72,0.0,0.92273,7e-05,9.07308]
[1779480894589,33.12,75867.3,0.0,0.92248,7e-05,9.09513]
[1779480896603,33.13,75872.88,0.0,0.92287,7e-05,9.06156]
[1779480898657,33.13,75867.39,0.0,0.92248,7e-05,9.09565]
[1779480903652,33.13,75860.63,0.0,0.92199,7e-05,9.1382]
[1779480908728,33.13,75860.4,0.0,0.92196,7e-05,9.14053]
[1779480911708,33.13,75866.7,0.0,0.9224,7e-05,9.10255]
[1779480913722,33.13,75868.95,0.0,0.92255,7e-05,9.08929]
[1779480918797,33.13,75862.66,0.0,0.9221,7e-05,9.12905]
[1779480923864,33.14,75861.74,0.0,0.92202,7e-05,9.13556]
[1779480925812,33.14,75853.42,0.0,0.92143,7e-05,9.18701]
[1779480927831,33.14,75853.98,0.0,0.92146,7e-05,9.18403]
[1779480928908,33.14,75867.72,0.0,0.92243,7e-05,9.10003]
[1779480930846,33.14,75866.76,0.0,0.92236,7e-05,9.10633]
[1779480935880,33.14,75865.38,0.0,0.92227,7e-05,9.11243]
[1779480940915,33.14,75863.72,0.0,0.92214,7e-05,9.12397]
[1779480945951,33.15,75874.3,0.0,0.92286,7e-05,9.06072]
[1779480946957,33.15,75876.64,0.0,0.92303,7e-05,9.04637]
[1779480951996,33.15,75874.57,0.0,0.92289,7e-05,9.05871]
[1779480955013,33.15,75880.44,0.0,0.9233,7e-05,9.02288]
[1779480960051,33.15,75882.11,0.0,0.92341,7e-05,9.01283]
[1779480965088,33.15,75881.37,0.0,0.92336,7e-05,9.01748]
[1779480966096,33.15,75889.63,0.0,0.92393,7e-05,8.96735]
[1779480967102,33.15,75892.02,0.0,0.92409,7e-05,8.95297]
[1779480969192,33.15,75907.38,0.0,0.92514,7e-05,8.86042]
[1779480970123,33.15,75907.38,0.0,0.92514,7e-05,8.86021]
[1779480978179,33.14,75909.37,0.0,0.92529,7e-05,8.84664]
[1779480983214,33.14,75911.59,0.0,0.92546,7e-05,8.83216]
[1779480988249,33.14,75908.0,0.0,0.92523,7e-05,8.85252]
[1779480993284,33.14,75908.78,0.0,0.92532,7e-05,8.84259]
[1779480998319,33.13,75908.87,0.0,0.92535,7e-05,8.84055]
[1779481003354,33.13,75907.25,0.0,0.92525,7e-05,8.84877]
[1779481008388,33.13,75905.73,0.0,0.92517,7e-05,8.85645]
[1779481013424,33.13,75914.85,0.0,0.9258,7e-05,8.80011]
[1779481014431,33.13,75919.24,0.0,0.9261,7e-05,8.77355]
[1779481017452,33.12,75920.38,0.0,0.92618,7e-05,8.76625]
[1779481022487,33.12,75918.88,0.0,0.92609,7e-05,8.7746]
[1779481025507,33.12,75912.74,0.0,0.92567,7e-05,8.81149]
[1779481028533,33.12,75907.29,0.0,0.9253,7e-05,8.84504]
[1779481031553,33.13,75901.86,0.0,0.92492,7e-05,8.87839]
[1779481032560,33.13,75896.44,0.0,0.92455,7e-05,8.91131]
[1779481036588,33.13,75897.29,0.0,0.9246,7e-05,8.90663]
[1779481041623,33.13,75901.15,0.0,0.92486,7e-05,8.88399]
[1779481046660,33.13,75902.2,0.0,0.92492,7e-05,8.87826]
[1779481048672,33.13,75897.01,0.0,0.92456,7e-05,8.90981]
[1779481053707,33.13,75894.52,0.0,0.92442,7e-05,8.92151]
[1779481055723,33.13,75900.28,0.0,0.92481,7e-05,8.88686]
[1779481057737,33.13,75903.72,0.0,0.92504,7e-05,8.86638]
[1779481059822,33.13,75910.62,0.0,0.9255,7e-05,8.82531]
[1779481065800,33.13,75917.22,0.0,0.92596,7e-05,8.78496]
[1779481066807,33.13,75918.87,0.0,0.92607,7e-05,8.7747]
[1779481071842,33.13,75914.9,0.0,0.9258,7e-05,8.79916]
[1779481076877,33.13,75914.86,0.0,0.92578,7e-05,8.80096]
[1779481081911,33.14,75914.6,0.0,0.92574,7e-05,8.80407]
[1779481086946,33.14,75915.34,0.0,0.92578,7e-05,8.8012]
[1779481091982,33.14,75916.95,0.0,0.92587,7e-05,8.79319]
[1779481097020,33.15,75914.98,0.0,0.92572,7e-05,8.80668]
[1779481102055,33.15,75916.76,0.0,0.92582,7e-05,8.79758]
[1779481106085,33.15,75923.72,0.0,0.92627,7e-05,8.75714]
[1779481108099,33.15,75925.0,0.0,0.92635,7e-05,8.75026]
[1779481113134,33.15,75924.7,0.0,0.92636,7e-05,8.74808]
[1779481117187,33.15,75917.51,0.0,0.92588,7e-05,8.791]
[1779481120250,33.15,75905.51,0.0,0.92506,7e-05,8.86334]
[1779481121214,33.15,75905.51,0.0,0.92506,7e-05,8.86359]
[1779481123228,33.15,75901.85,0.0,0.92481,7e-05,8.88608]
[1779481124235,33.15,75893.55,0.0,0.92424,7e-05,8.93642]
[1779481125242,33.15,75892.22,0.0,0.92414,7e-05,8.94457]
[1779481130320,33.16,75890.6,0.0,0.92402,7e-05,8.95573]
[1779481136318,33.16,75885.53,0.0,0.92366,7e-05,8.98693]
[1779481141354,33.16,75885.75,0.0,0.92367,7e-05,8.98581]
[1779481146390,33.16,75886.43,0.0,0.92371,7e-05,8.98288]
[1779481149410,33.16,75874.93,0.0,0.9229,7e-05,9.05388]
[1779481150463,33.16,75867.14,0.0,0.92235,7e-05,9.10182]
[1779481151424,33.16,75867.14,0.0,0.92235,7e-05,9.10218]
[1779481154446,33.16,75862.54,0.0,0.92202,7e-05,9.1303]
[1779481157467,33.16,75856.6,0.0,0.9216,7e-05,9.16746]
[1779481158472,33.17,75853.88,0.0,0.9214,7e-05,9.18434]
[1779481160533,33.17,75845.44,0.0,0.9208,7e-05,9.2365]
[1779481163507,33.17,75841.17,0.0,0.92049,7e-05,9.26306]
[1779481165522,33.17,75847.72,0.0,0.92096,7e-05,9.22287]
[1779481167536,33.17,75851.99,0.0,0.92126,7e-05,9.19691]
[1779481169550,33.17,75861.46,0.0,0.92192,7e-05,9.13921]
[1779481170603,33.17,75862.67,0.0,0.922,7e-05,9.13206]
[1779481176604,33.17,75864.4,0.0,0.92214,7e-05,9.11934]
[1779481181639,33.17,75866.46,0.0,0.92226,7e-05,9.10818]
[1779481186676,33.18,75872.52,0.0,0.92267,7e-05,9.07232]
[1779481191713,33.18,75871.15,0.0,0.92256,7e-05,9.08263]
[1779481196745,33.18,75869.33,0.0,0.92242,7e-05,9.09498]
[1779481200815,33.18,75875.34,0.0,0.92282,7e-05,9.05966]
[1779481206816,33.19,75872.24,0.0,0.92258,7e-05,9.08054]
[1779481211852,33.19,75871.79,0.0,0.92253,7e-05,9.08473]
[1779481216887,33.19,75874.22,0.0,0.92269,7e-05,9.07123]
[1779481221922,33.2,75873.84,0.0,0.92265,7e-05,9.07486]
[1779481226959,33.2,75874.4,0.0,0.92267,7e-05,9.0727]
[1779481231992,33.2,75870.62,0.0,0.92242,7e-05,9.09318]
[1779481236041,33.2,75858.45,0.0,0.92156,7e-05,9.16861]
[1779481237044,33.2,75857.96,0.0,0.92152,7e-05,9.17172]
[1779481241103,33.2,75852.44,0.0,0.92113,7e-05,9.20603]
[1779481244094,33.2,75849.6,0.0,0.92092,7e-05,9.22371]
[1779481247118,33.2,75831.54,0.0,0.91963,7e-05,9.33507]
[1779481248126,33.2,75828.51,0.0,0.91942,7e-05,9.35369]
[1779481253161,33.2,75833.26,0.0,0.91976,7e-05,9.32372]
[1779481258199,33.2,75835.42,0.0,0.91992,7e-05,9.31009]
[1779481261249,33.2,75827.98,0.0,0.91939,7e-05,9.35586]
[1779481266255,33.2,75825.71,0.0,0.91923,7e-05,9.36929]
[1779481271320,33.2,75821.09,0.0,0.91891,7e-05,9.39724]
[1779481276324,33.2,75826.61,0.0,0.91931,7e-05,9.36244]
[1779481281394,33.2,75839.4,0.0,0.92024,7e-05,9.28303]
[1779481283373,33.2,75842.24,0.0,0.92044,7e-05,9.26552]
[1779481286394,33.2,75848.33,0.0,0.92086,7e-05,9.22872]
[1779481288407,33.2,75854.15,0.0,0.92128,7e-05,9.19279]
[1779481290422,33.2,75862.99,0.0,0.92191,7e-05,9.13808]
[1779481292436,33.2,75866.29,0.0,0.92217,7e-05,9.11367]
[1779481297471,33.19,75871.41,0.0,0.92254,7e-05,9.08144]
[1779481300493,33.19,75876.57,0.0,0.92291,7e-05,9.04954]
[1779481302512,33.19,75877.21,0.0,0.92295,7e-05,9.04544]
[1779481306540,33.19,75884.31,0.0,0.92347,7e-05,9.00061]
[1779481307549,33.19,75888.15,0.0,0.92374,7e-05,8.97685]
[1779481309562,33.19,75895.23,0.0,0.92423,7e-05,8.93314]
[1779481310575,33.19,75895.96,0.0,0.92429,7e-05,8.92837]
[1779481311610,33.19,75901.97,0.0,0.9247,7e-05,8.89172]
[1779481314603,33.18,75903.24,0.0,0.9248,7e-05,8.88313]
[1779481317620,33.18,75897.61,0.0,0.92442,7e-05,8.91625]
[1779481318626,33.18,75888.59,0.0,0.92381,7e-05,8.97049]
[1779481319634,33.18,75884.03,0.0,0.92349,7e-05,8.99814]
[1779481322655,33.18,75885.64,0.0,0.92361,7e-05,8.9882]
[1779481323662,33.18,75892.17,0.0,0.92406,7e-05,8.94856]
[1779481325676,33.18,75895.81,0.0,0.92431,7e-05,8.92653]
[1779481330711,33.18,75895.16,0.0,0.92426,7e-05,8.93052]
[1779481335746,33.18,75896.01,0.0,0.92432,7e-05,8.92535]
[1779481340781,33.18,75896.96,0.0,0.92439,7e-05,8.91953]
[1779481345816,33.18,75894.02,0.0,0.92419,7e-05,8.93716]
[1779481350851,33.18,75891.03,0.0,0.92398,7e-05,8.95509]
[1779481354878,33.18,75884.74,0.0,0.92358,7e-05,8.98924]
[1779481358908,33.18,75862.0,0.0,0.922,7e-05,9.12711]
[1779481359914,33.18,75853.96,0.0,0.92144,7e-05,9.17597]
[1779481364950,33.18,75854.76,0.0,0.9215,7e-05,9.17113]
[1779481369986,33.18,75855.65,0.0,0.92155,7e-05,9.16632]
[1779481374013,33.18,75860.8,0.0,0.92191,7e-05,9.13541]
[1779481378048,33.18,75867.01,0.0,0.92233,7e-05,9.09812]
[1779481379051,33.18,75867.01,0.0,0.92234,7e-05,9.09785]
[1779481380057,33.18,75872.1,0.0,0.9227,7e-05,9.06659]
[1779481385095,33.18,75869.08,0.0,0.9225,7e-05,9.08386]
[1779481390129,33.18,75868.51,0.0,0.92246,7e-05,9.08716]
[1779481395163,33.18,75867.22,0.0,0.92238,7e-05,9.09391]
[1779481400198,33.17,75868.53,0.0,0.92249,7e-05,9.08478]
[1779481405232,33.17,75867.02,0.0,0.92239,7e-05,9.09292]
[1779481408254,33.17,75874.32,0.0,0.92291,7e-05,9.0478]
[1779481411276,33.17,75879.34,0.0,0.92329,7e-05,9.01308]
[1779481412315,33.17,75890.97,0.0,0.9241,7e-05,8.94244]
[1779481414296,33.17,75892.16,0.0,0.92418,7e-05,8.93477]
[1779481419332,33.17,75892.41,0.0,0.92422,7e-05,8.93121]
[1779481420339,33.17,75884.65,0.0,0.92369,7e-05,8.97826]
[1779481421356,33.17,75881.69,0.0,0.92348,7e-05,8.99618]
[1779481426383,33.17,75881.46,0.0,0.92347,7e-05,8.99722]
[1779481431416,33.16,75882.47,0.0,0.92355,7e-05,8.99068]
[1779481434440,33.16,75890.39,0.0,0.92411,7e-05,8.94111]
[1779481435447,33.16,75892.88,0.0,0.92429,7e-05,8.92559]
[1779481438468,33.16,75862.88,0.0,0.92221,7e-05,9.10723]
[1779481439475,33.16,75858.09,0.0,0.92188,7e-05,9.13629]
[1779481444511,33.16,75857.94,0.0,0.92186,7e-05,9.13767]
[1779481449553,33.16,75859.84,0.0,0.92199,7e-05,9.12689]
[1779481454589,33.16,75863.74,0.0,0.92225,7e-05,9.10404]
[1779481459624,33.17,75862.92,0.0,0.92218,7e-05,9.11008]
[1779481464658,33.17,75861.69,0.0,0.92208,7e-05,9.11858]
[1779481468688,33.17,75872.05,0.0,0.9228,7e-05,9.05561]
[1779481469695,33.17,75872.71,0.0,0.92285,7e-05,9.05138]
[1779481472748,33.17,75862.68,0.0,0.92219,7e-05,9.10819]
[1779481474731,33.17,75863.52,0.0,0.92225,7e-05,9.10252]
[1779481477750,33.16,75868.81,0.0,0.92263,7e-05,9.06941]
[1779481482818,33.16,75866.95,0.0,0.92249,7e-05,9.08148]
[1779481487825,33.16,75870.4,0.0,0.92275,7e-05,9.05927]
[1779481492889,33.16,75866.44,0.0,0.92248,7e-05,9.08235]
[1779481494877,33.16,75874.19,0.0,0.92302,7e-05,9.03509]
[1779481495884,33.16,75877.36,0.0,0.92325,7e-05,9.01563]
[1779481500919,33.16,75876.35,0.0,0.92318,7e-05,9.02114]
[1779481504952,33.16,75853.18,0.0,0.92157,7e-05,9.1621]
[1779481505954,33.16,75845.16,0.0,0.921,7e-05,9.21149]
[1779481506961,33.16,75847.55,0.0,0.92117,7e-05,9.19688]
[1779481511995,33.16,75846.59,0.0,0.92109,7e-05,9.20316]
[1779481513029,33.16,75847.71,0.0,0.92117,7e-05,9.19649]
[1779481519045,33.16,75848.03,0.0,0.92118,7e-05,9.19528]
[1779481525088,33.16,75848.12,0.0,0.92118,7e-05,9.19559]
[1779481530123,33.16,75847.88,0.0,0.92116,7e-05,9.19784]
[1779481536165,33.17,75850.1,0.0,0.92133,7e-05,9.18146]
[1779481541199,33.17,75854.6,0.0,0.92163,7e-05,9.15497]
[1779481546234,33.17,75869.01,0.0,0.92263,7e-05,9.06823]
[1779481547242,33.17,75878.88,0.0,0.92331,7e-05,9.00859]
[1779481552277,33.17,75879.63,0.0,0.92337,7e-05,9.00389]
[1779481557312,33.17,75879.56,0.0,0.92336,7e-05,9.0042]
[1779481560335,33.17,75873.68,0.0,0.92296,7e-05,9.03983]
[1779481565369,33.17,75872.59,0.0,0.92288,7e-05,9.04612]
[1779481570405,33.17,75869.4,0.0,0.92267,7e-05,9.06502]
[1779481575441,33.17,75867.17,0.0,0.92252,7e-05,9.07786]
[1779481577454,33.17,75876.55,0.0,0.92318,7e-05,9.02042]
[1779481582490,33.17,75874.19,0.0,0.92302,7e-05,9.03425]
[1779481587526,33.16,75870.16,0.0,0.92275,7e-05,9.05813]
[1779481592560,33.16,75869.27,0.0,0.92272,7e-05,9.0588]
[1779481597595,33.16,75872.46,0.0,0.92296,7e-05,9.03836]
[1779481602630,33.16,75873.19,0.0,0.92302,7e-05,9.03287]
[1779481606659,33.16,75879.93,0.0,0.9235,7e-05,8.99104]
[1779481608677,33.16,75896.16,0.0,0.92462,7e-05,8.89242]
[1779481610688,33.16,75900.5,0.0,0.92492,7e-05,8.86566]
[1779481612703,33.15,75894.17,0.0,0.9245,7e-05,8.90301]
[1779481615723,33.15,75891.76,0.0,0.92434,7e-05,8.91699]
[1779481620758,33.15,75891.99,0.0,0.92436,7e-05,8.91531]
[1779481625794,33.15,75883.78,0.0,0.9238,7e-05,8.96469]
[1779481627808,33.15,75881.9,0.0,0.92367,7e-05,8.97582]
[1779481630829,33.15,75896.45,0.0,0.92468,7e-05,8.8869]
[1779481631836,33.15,75897.78,0.0,0.92478,7e-05,8.87843]
[1779481639893,33.14,75896.25,0.0,0.92471,7e-05,8.88424]
[1779481643963,33.14,75888.41,0.0,0.92419,7e-05,8.92995]
[1779481645934,33.14,75888.48,0.0,0.92421,7e-05,8.92855]
[1779481650969,33.13,75890.62,0.0,0.92438,7e-05,8.91313]
[1779481659024,33.13,75891.72,0.0,0.92452,7e-05,8.89897]
[1779481664105,33.12,75892.49,0.0,0.9246,7e-05,8.89204]
[1779481670103,33.12,75892.1,0.0,0.92461,7e-05,8.89175]
[1779481675139,33.11,75892.2,0.0,0.92464,7e-05,8.88894]
[1779481680172,33.11,75893.96,0.0,0.92478,7e-05,8.87617]
[1779481685211,33.11,75889.33,0.0,0.92449,7e-05,8.90162]
[1779481690242,33.1,75888.0,0.0,0.92442,7e-05,8.90826]
[1779481695277,33.1,75886.47,0.0,0.92431,7e-05,8.91735]
[1779481700312,33.1,75887.47,0.0,0.9244,7e-05,8.90981]
[1779481706353,33.1,75887.78,0.0,0.92444,7e-05,8.90638]
[1779481711388,33.1,75889.75,0.0,0.9246,7e-05,8.89053]
[1779481714462,33.1,75883.97,0.0,0.92421,7e-05,8.92547]
[1779481720452,33.1,75881.46,0.0,0.92404,7e-05,8.94038]
[1779481725487,33.1,75879.99,0.0,0.92394,7e-05,8.94907]
[1779481729515,33.1,75889.37,0.0,0.92458,7e-05,8.89215]
[1779481732536,33.09,75900.46,0.0,0.92535,7e-05,8.82406]
[1779481733542,33.09,75901.78,0.0,0.92545,7e-05,8.81582]
[1779481736564,33.09,75895.48,0.0,0.92503,7e-05,8.85297]
[1779481741599,33.09,75894.83,0.0,0.925,7e-05,8.85541]
[1779481743612,33.09,75900.17,0.0,0.92537,7e-05,8.82265]
[1779481749655,33.09,75900.79,0.0,0.92543,7e-05,8.81766]
[1779481754750,33.08,75899.74,0.0,0.92536,7e-05,8.82305]
[1779481760732,33.08,75906.65,0.0,0.92585,7e-05,8.78043]
[1779481764821,33.08,75917.32,0.0,0.92658,7e-05,8.71538]
[1779481766774,33.08,75916.83,0.0,0.92656,7e-05,8.7172]
[1779481771811,33.07,75919.99,0.0,0.92683,7e-05,8.6918]
[1779481774891,33.07,75927.24,0.0,0.92733,7e-05,8.6469]
[1779481781880,33.06,75926.14,0.0,0.92729,7e-05,8.65017]
[1779481786916,33.06,75923.14,0.0,0.92712,7e-05,8.66578]
[1779481787926,33.06,75916.44,0.0,0.92667,7e-05,8.70542]
[1779481788929,33.06,75917.2,0.0,0.92673,7e-05,8.70034]
[1779481793967,33.05,75913.64,0.0,0.92652,7e-05,8.7191]
[1779481799000,33.04,75911.21,0.0,0.92642,7e-05,8.7274]
[1779481801036,33.04,75903.8,0.0,0.92593,7e-05,8.7709]
[1779481803038,33.04,75889.36,0.0,0.92496,7e-05,8.85748]
[1779481804052,33.04,75885.21,0.0,0.92467,7e-05,8.88242]
[1779481809080,33.04,75887.58,0.0,0.92484,7e-05,8.86724]
[1779481814116,33.04,75884.1,0.0,0.9246,7e-05,8.88877]
[1779481819150,33.04,75885.39,0.0,0.9247,7e-05,8.88024]
[1779481824186,33.03,75886.02,0.0,0.92476,7e-05,8.87506]
[1779481831237,33.03,75886.56,0.0,0.92484,7e-05,8.86649]
[1779481836275,33.03,75887.85,0.0,0.92492,7e-05,8.85895]
[1779481841314,33.03,75885.34,0.0,0.92475,7e-05,8.87447]
[1779481846354,33.03,75883.2,0.0,0.92462,7e-05,8.88606]
[1779481849368,33.03,75888.79,0.0,0.92501,7e-05,8.85137]
[1779481854403,33.03,75888.26,0.0,0.92499,7e-05,8.85324]
[1779481858431,33.02,75881.82,0.0,0.92456,7e-05,8.89136]
[1779481863504,33.02,75844.98,0.0,0.922,7e-05,9.11519]
[1779481865589,33.02,75798.71,0.0,0.91867,7e-05,9.40175]
[1779481866655,33.02,75798.71,0.0,0.91868,7e-05,9.4014]
[1779481868614,33.02,75763.65,0.0,0.91609,7e-05,9.62142]
[1779481872676,33.02,75773.09,0.0,0.9168,7e-05,9.56114]
[1779481873686,33.02,75778.12,0.0,0.91718,7e-05,9.52867]
[1779481877711,33.02,75779.28,0.0,0.91729,7e-05,9.52009]
[1779481882745,33.01,75777.44,0.0,0.91717,7e-05,9.53001]
[1779481887793,33.01,75803.84,0.0,0.91912,7e-05,9.36345]
[1779481888795,33.01,75816.75,0.0,0.92007,7e-05,9.28177]
[1779481893830,33.0,75813.3,0.0,0.91987,7e-05,9.29759]
[1779481894837,33.0,75805.34,0.0,0.9193,7e-05,9.3466]
[1779481895845,33.0,75803.95,0.0,0.91921,7e-05,9.3547]
[1779481896851,33.0,75798.27,0.0,0.91879,7e-05,9.39002]
[1779481898863,33.0,75788.69,0.0,0.9181,7e-05,9.44958]
[1779481900878,33.0,75796.92,0.0,0.9187,7e-05,9.3977]
[1779481902899,33.0,75823.47,0.0,0.92063,7e-05,9.23234]
[1779481903900,33.0,75823.47,0.0,0.92064,7e-05,9.23169]
[1779481906921,33.0,75818.22,0.0,0.92027,7e-05,9.26339]
[1779481908934,33.0,75811.78,0.0,0.91981,7e-05,9.3025]
[1779481909944,32.99,75802.8,0.0,0.91917,7e-05,9.35789]
[1779481910950,32.99,75796.15,0.0,0.91869,7e-05,9.39912]
[1779481911956,32.99,75776.77,0.0,0.91726,7e-05,9.52053]
[1779481912967,32.99,75774.05,0.0,0.91706,7e-05,9.53729]
[1779481918006,32.99,75771.53,0.0,0.9169,7e-05,9.551]
[1779481919007,32.99,75766.15,0.0,0.9165,7e-05,9.58489]
[1779481920018,32.99,75768.47,0.0,0.91668,7e-05,9.56985]
[1779481924075,32.99,75784.25,0.0,0.91785,7e-05,9.47035]
[1779481925063,32.99,75791.03,0.0,0.91834,7e-05,9.42835]
[1779481930101,32.99,75778.09,0.0,0.9174,7e-05,9.50886]
[1779481935136,32.99,75780.16,0.0,0.91754,7e-05,9.49646]
[1779481940181,32.99,75785.96,0.0,0.91796,7e-05,9.46083]
[1779481946224,32.99,75787.74,0.0,0.91808,7e-05,9.45065]
[1779481951258,32.99,75787.08,0.0,0.91805,7e-05,9.45189]
[1779481956293,33.0,75790.71,0.0,0.91831,7e-05,9.43023]
[1779481961331,33.0,75800.29,0.0,0.91899,7e-05,9.37153]
[1779481962337,33.0,75805.79,0.0,0.91939,7e-05,9.33722]
[1779481965358,33.0,75800.55,0.0,0.91901,7e-05,9.36974]
[1779481967372,33.0,75794.16,0.0,0.91855,7e-05,9.40943]
[1779481970393,33.0,75801.81,0.0,0.91911,7e-05,9.3613]
[1779481975428,33.0,75805.52,0.0,0.91939,7e-05,9.33783]
[1779481976436,33.0,75810.55,0.0,0.91975,7e-05,9.30653]
[1779481979470,32.99,75791.28,0.0,0.91835,7e-05,9.42608]
[1779481984507,32.99,75794.46,0.0,0.9186,7e-05,9.40537]
[1779481986521,32.99,75799.81,0.0,0.91899,7e-05,9.37173]
[1779481991559,32.99,75803.84,0.0,0.91929,7e-05,9.34624]
[1779481993570,32.99,75809.42,0.0,0.91969,7e-05,9.31141]
[1779481997605,32.99,75811.83,0.0,0.91988,7e-05,9.29501]
[1779481998606,32.99,75827.13,0.0,0.92099,7e-05,9.19927]
[1779482000619,32.99,75829.8,0.0,0.92119,7e-05,9.18245]
[1779482005655,32.98,75831.61,0.0,0.92133,7e-05,9.16986]
[1779482010689,32.98,75826.76,0.0,0.921,7e-05,9.19857]
[1779482013710,32.98,75820.21,0.0,0.92057,7e-05,9.23445]
[1779482014719,32.98,75812.85,0.0,0.92004,7e-05,9.27978]
[1779482016734,32.98,75811.11,0.0,0.91993,7e-05,9.28984]
[1779482019757,32.98,75819.01,0.0,0.92051,7e-05,9.23954]
[1779482020764,32.98,75824.08,0.0,0.92088,7e-05,9.20775]
[1779482022777,32.97,75828.44,0.0,0.9212,7e-05,9.17978]
[1779482028825,32.97,75830.55,0.0,0.92137,7e-05,9.16495]
[1779482032847,32.97,75825.54,0.0,0.92102,7e-05,9.1951]
[1779482037882,32.97,75824.49,0.0,0.92096,7e-05,9.20026]
[1779482041929,32.96,75831.09,0.0,0.92145,7e-05,9.15838]
[1779482042936,32.96,75834.86,0.0,0.92172,7e-05,9.13496]
[1779482047972,32.96,75832.63,0.0,0.92158,7e-05,9.14673]
[1779482050995,32.96,75826.33,0.0,0.92115,7e-05,9.1843]
[1779482056030,32.96,75823.6,0.0,0.92096,7e-05,9.20017]
[1779482058049,32.96,75828.87,0.0,0.92135,7e-05,9.16708]
[1779482064087,32.95,75826.33,0.0,0.92117,7e-05,9.182]
[1779482069129,32.95,75831.63,0.0,0.92157,7e-05,9.14799]
[1779482070131,32.95,75845.42,0.0,0.92255,7e-05,9.06269]
[1779482075167,32.95,75849.68,0.0,0.9229,7e-05,9.03096]
[1779482080202,32.94,75845.42,0.0,0.92261,7e-05,9.05552]
[1779482085242,32.94,75846.22,0.0,0.92269,7e-05,9.04899]
[1779482086247,32.94,75858.48,0.0,0.92355,7e-05,8.97347]
[1779482087253,32.94,75869.94,0.0,0.92436,7e-05,8.90285]
[1779482088261,32.94,75873.72,0.0,0.92462,7e-05,8.87966]
[1779482089268,32.93,75877.63,0.0,0.92496,7e-05,8.84951]
[1779482094303,32.89,75880.09,0.0,0.92535,7e-05,8.81471]
[1779482099339,32.85,75880.2,0.0,0.92562,7e-05,8.79018]
[1779482103377,32.83,75870.57,0.0,0.92509,7e-05,8.83675]
[1779482104382,32.83,75864.4,0.0,0.92467,7e-05,8.87418]
[1779482109417,32.82,75864.05,0.0,0.92465,7e-05,8.87545]
[1779482113445,32.82,75871.22,0.0,0.92516,7e-05,8.8306]
[1779482116465,32.82,75877.73,0.0,0.92563,7e-05,8.7893]
[1779482121502,32.81,75881.62,0.0,0.92593,7e-05,8.7629]
[1779482126537,32.81,75882.24,0.0,0.926,7e-05,8.75627]
[1779482131571,32.8,75883.01,0.0,0.92611,7e-05,8.74497]
[1779482135600,32.8,75877.5,0.0,0.92576,7e-05,8.77598]
[1779482140635,32.79,75875.73,0.0,0.92567,7e-05,8.78448]
[1779482145669,32.79,75874.25,0.0,0.92558,7e-05,8.79163]
[1779482149699,32.78,75881.21,0.0,0.92615,7e-05,8.74158]
[1779482150712,32.77,75887.36,0.0,0.92663,7e-05,8.69873]
[1779482155742,32.75,75890.04,0.0,0.92689,7e-05,8.67503]
[1779482161784,32.75,75891.54,0.0,0.92703,7e-05,8.6628]
[1779482163799,32.75,75884.86,0.0,0.92659,7e-05,8.70206]
[1779482166820,32.74,75878.7,0.0,0.92618,7e-05,8.7386]
[1779482169841,32.74,75884.06,0.0,0.92656,7e-05,8.70485]
[1779482174880,32.74,75886.69,0.0,0.92677,7e-05,8.68607]
[1779482179914,32.73,75889.23,0.0,0.92697,7e-05,8.66797]
[1779482184950,32.73,75899.67,0.0,0.9277,7e-05,8.60227]
[1779482185956,32.73,75901.87,0.0,0.92786,7e-05,8.58858]
[1779482190992,32.72,75904.52,0.0,0.92806,7e-05,8.57064]
[1779482196039,32.72,75905.23,0.0,0.92815,7e-05,8.56085]
[1779482201073,32.72,75904.46,0.0,0.92812,7e-05,8.56372]
[1779482206108,32.72,75907.4,0.0,0.9283,7e-05,8.5479]
[1779482213157,32.73,75905.12,0.0,0.92808,7e-05,8.56762]
[1779482214165,32.73,75899.07,0.0,0.92766,7e-05,8.60514]
[1779482215174,32.73,75893.74,0.0,0.92728,7e-05,8.63878]
[1779482217187,32.74,75872.47,0.0,0.9258,7e-05,8.77057]
[1779482218196,32.74,75849.62,0.0,0.92421,7e-05,8.91137]
[1779482219199,32.74,75849.62,0.0,0.92419,7e-05,8.91246]
[1779482220207,32.75,75849.57,0.0,0.92418,7e-05,8.9138]
[1779482222225,32.77,75858.27,0.0,0.92466,7e-05,8.87175]
[1779482223227,32.77,75866.27,0.0,0.9252,7e-05,8.824]
[1779482224237,32.77,75863.11,0.0,0.92497,7e-05,8.84444]
[1779482227259,32.85,75858.01,0.0,0.9241,7e-05,8.92169]
[1779482228272,32.88,75864.06,0.0,0.92436,7e-05,8.89892]
[1779482230277,32.93,75863.4,0.0,0.924,7e-05,8.93114]
[1779482235312,33.05,75860.61,0.0,0.92308,7e-05,9.01354]
[1779482240347,33.16,75859.53,0.0,0.92235,7e-05,9.07761]
[1779482242365,33.2,75865.73,0.0,0.92255,7e-05,9.06115]
[1779482245385,33.26,75871.91,0.0,0.92262,7e-05,9.05517]
[1779482247397,33.3,75881.44,0.0,0.92305,7e-05,9.01872]
[1779482248420,33.32,75875.05,0.0,0.92248,7e-05,9.06867]
[1779482250417,33.36,75874.93,0.0,0.92223,7e-05,9.09044]
[1779482252431,33.36,75869.48,0.0,0.92186,7e-05,9.12179]
[1779482255452,33.36,75875.91,0.0,0.92227,7e-05,9.08562]
[1779482260487,33.37,75873.08,0.0,0.92202,7e-05,9.10786]
[1779482265523,33.38,75871.31,0.0,0.92184,7e-05,9.12358]
[1779482270559,33.39,75871.84,0.0,0.92181,7e-05,9.12629]
[1779482275592,33.4,75876.27,0.0,0.92206,7e-05,9.10454]
[1779482280627,33.41,75874.25,0.0,0.92186,7e-05,9.12202]
[1779482284655,33.42,75868.44,0.0,0.92141,7e-05,9.16139]
[1779482289690,33.43,75864.64,0.0,0.92109,7e-05,9.1893]
[1779482294725,33.44,75862.49,0.0,0.92088,7e-05,9.20695]
[1779482299760,33.45,75863.08,0.0,0.92087,7e-05,9.20777]
[1779482304795,33.45,75862.65,0.0,0.92079,7e-05,9.21477]
[1779482309830,33.46,75866.26,0.0,0.921,7e-05,9.19725]
[1779482314865,33.47,75869.16,0.0,0.92118,7e-05,9.1804]
[1779482321915,33.48,75865.61,0.0,0.92086,7e-05,9.20838]
[1779482326952,33.49,75863.3,0.0,0.92064,7e-05,9.22676]
[1779482331985,33.5,75860.85,0.0,0.92042,7e-05,9.24591]
[1779482338029,33.51,75861.12,0.0,0.92039,7e-05,9.24918]
[1779482339058,33.51,75868.58,0.0,0.9209,7e-05,9.20456]
[1779482341049,33.51,75873.36,0.0,0.92122,7e-05,9.17731]
[1779482345078,33.52,75877.6,0.0,0.92148,7e-05,9.15448]
[1779482347091,33.52,75883.71,0.0,0.9219,7e-05,9.1186]
[1779482352126,33.53,75883.73,0.0,0.92186,7e-05,9.12143]
[1779482357161,33.53,75880.19,0.0,0.92159,7e-05,9.14568]
[1779482362196,33.54,75879.47,0.0,0.9215,7e-05,9.15285]
[1779482367231,33.54,75868.04,0.0,0.92067,7e-05,9.22507]
[1779482368238,33.54,75867.08,0.0,0.9206,7e-05,9.23136]
[1779482373273,33.55,75869.64,0.0,0.92078,7e-05,9.21413]
[1779482378308,33.55,75875.61,0.0,0.92118,7e-05,9.18004]
[1779482383344,33.56,75876.0,0.0,0.92118,7e-05,9.18002]
[1779482388379,33.56,75876.94,0.0,0.92122,7e-05,9.17662]
[1779482393414,33.56,75874.38,0.0,0.92101,7e-05,9.19443]
[1779482399479,33.57,75877.16,0.0,0.92118,7e-05,9.18011]
[1779482404491,33.57,75879.44,0.0,0.92131,7e-05,9.16856]
[1779482409549,33.58,75880.11,0.0,0.92133,7e-05,9.16679]
[1779482414560,33.58,75879.91,0.0,0.92129,7e-05,9.17029]
[1779482419622,33.59,75885.37,0.0,0.92165,7e-05,9.13949]
[1779482422617,33.59,75885.59,0.0,0.92165,7e-05,9.13965]
[1779482423624,33.59,75870.71,0.0,0.9206,7e-05,9.23002]
[1779482425637,33.59,75868.27,0.0,0.92042,7e-05,9.24571]
[1779482430673,33.59,75866.9,0.0,0.9203,7e-05,9.25571]
[1779482435737,33.6,75867.11,0.0,0.92033,7e-05,9.25221]
[1779482440772,33.6,75871.85,0.0,0.92064,7e-05,9.22534]
[1779482445807,33.6,75871.51,0.0,0.9206,7e-05,9.22917]
[1779482450843,33.61,75868.91,0.0,0.9204,7e-05,9.24653]
[1779482455878,33.61,75867.78,0.0,0.9203,7e-05,9.25481]
[1779482460913,33.61,75868.97,0.0,0.92037,7e-05,9.24891]
[1779482464961,33.61,75861.45,0.0,0.91983,7e-05,9.29566]
[1779482467982,33.62,75871.13,0.0,0.92049,7e-05,9.23832]
[1779482473017,33.62,75869.9,0.0,0.92039,7e-05,9.24722]
[1779482478054,33.63,75867.4,0.0,0.92017,7e-05,9.26591]
[1779482483089,33.63,75867.01,0.0,0.92011,7e-05,9.2716]
[1779482487118,33.64,75860.62,0.0,0.91963,7e-05,9.31304]
[1779482490138,33.64,75854.39,0.0,0.91917,7e-05,9.35269]
[1779482495174,33.64,75854.27,0.0,0.91915,7e-05,9.35226]
[1779482500209,33.65,75850.5,0.0,0.91886,7e-05,9.37794]
[1779482502223,33.65,75856.71,0.0,0.91929,7e-05,9.3411]
[1779482504235,33.65,75862.36,0.0,0.91967,7e-05,9.30788]
[1779482509270,33.66,75863.76,0.0,0.91974,7e-05,9.30252]
[1779482514318,33.67,75863.79,0.0,0.9197,7e-05,9.30552]
[1779482516326,33.67,75884.55,0.0,0.92115,7e-05,9.18052]
[1779482517332,33.67,75891.32,0.0,0.92162,7e-05,9.14005]
[1779482519346,33.67,75900.71,0.0,0.92226,7e-05,9.08441]
[1779482523374,33.67,75906.35,0.0,0.92264,7e-05,9.05186]
[1779482528409,33.67,75905.19,0.0,0.92255,7e-05,9.05955]
[1779482533445,33.68,75901.26,0.0,0.92226,7e-05,9.08497]
[1779482538482,33.68,75898.29,0.0,0.92202,7e-05,9.10525]
[1779482543514,33.69,75895.03,0.0,0.92177,7e-05,9.12729]
[1779482548549,33.69,75893.17,0.0,0.92161,7e-05,9.14088]
[1779482552573,33.69,75887.76,0.0,0.92124,7e-05,9.17162]
[1779482558620,33.7,75886.94,0.0,0.92116,7e-05,9.17928]
[1779482559627,33.7,75875.89,0.0,0.92038,7e-05,9.24664]
[1779482560636,33.7,75872.94,0.0,0.92016,7e-05,9.2649]
[1779482565669,33.7,75873.19,0.0,0.92016,7e-05,9.26498]
[1779482570703,33.71,75873.45,0.0,0.92016,7e-05,9.26492]
[1779482571711,33.71,75879.43,0.0,0.92058,7e-05,9.22894]
[1779482572718,33.71,75881.83,0.0,0.92075,7e-05,9.21476]
[1779482577753,33.71,75884.36,0.0,0.9209,7e-05,9.2013]
[1779482579768,33.71,75874.3,0.0,0.92019,7e-05,9.26297]
[1779482580774,33.71,75874.26,0.0,0.92018,7e-05,9.26349]
[1779482585808,33.72,75870.96,0.0,0.91993,7e-05,9.28477]
[1779482589837,33.72,75865.78,0.0,0.91955,7e-05,9.31755]
[1779482591855,33.72,75863.76,0.0,0.9194,7e-05,9.33104]
[1779482594873,33.73,75868.42,0.0,0.9197,7e-05,9.30512]
[1779482599908,33.73,75866.89,0.0,0.91955,7e-05,9.31754]
[1779482604943,33.74,75866.49,0.0,0.91949,7e-05,9.32301]
[1779482609978,33.74,75866.81,0.0,0.91948,7e-05,9.32407]
[1779482615014,33.75,75872.46,0.0,0.91987,7e-05,9.28909]
[1779482620049,33.75,75872.47,0.0,0.91984,7e-05,9.29235]
[1779482624097,33.76,75884.24,0.0,0.92065,7e-05,9.22235]
[1779482625092,33.76,75893.82,0.0,0.92132,7e-05,9.16474]
[1779482626099,33.76,75890.17,0.0,0.92105,7e-05,9.18787]
[1779482631149,33.76,75892.73,0.0,0.92121,7e-05,9.17396]
[1779482636171,33.76,75893.28,0.0,0.92124,7e-05,9.17121]
[1779482641219,33.77,75891.28,0.0,0.92107,7e-05,9.18578]
[1779482643219,33.77,75884.28,0.0,0.92058,7e-05,9.22846]
[1779482644227,33.77,75879.41,0.0,0.92023,7e-05,9.25856]
[1779482649261,33.77,75875.76,0.0,0.91996,7e-05,9.28192]
[1779482654296,33.77,75877.41,0.0,0.92006,7e-05,9.27287]
[1779482658323,33.78,75883.41,0.0,0.92047,7e-05,9.23756]
[1779482663360,33.78,75884.39,0.0,0.92052,7e-05,9.23333]
[1779482668398,33.78,75885.83,0.0,0.92061,7e-05,9.22569]
[1779482673433,33.78,75886.41,0.0,0.92067,7e-05,9.21968]
[1779482676455,33.79,75878.25,0.0,0.92009,7e-05,9.26984]
[1779482677462,33.79,75873.69,0.0,0.91976,7e-05,9.29812]
[1779482682496,33.79,75877.33,0.0,0.91998,7e-05,9.27907]
[1779482687532,33.8,75877.48,0.0,0.91995,7e-05,9.2812]
[1779482692567,33.8,75879.07,0.0,0.92003,7e-05,9.27457]
[1779482695591,33.81,75872.56,0.0,0.91955,7e-05,9.31581]
[1779482699630,33.81,75867.43,0.0,0.91916,7e-05,9.34907]
[1779482703649,33.82,75860.73,0.0,0.91866,7e-05,9.39237]
[1779482708683,33.82,75860.45,0.0,0.91862,7e-05,9.39583]
[1779482712711,33.82,75853.73,0.0,0.91812,7e-05,9.43854]
[1779482717745,33.83,75851.73,0.0,0.91795,7e-05,9.45257]
[1779482722780,33.83,75849.4,0.0,0.91776,7e-05,9.4687]
[1779482727829,33.83,75850.86,0.0,0.91785,7e-05,9.4616]
[1779482732864,33.84,75852.33,0.0,0.91796,7e-05,9.45068]
[1779482737886,33.84,75851.78,0.0,0.9179,7e-05,9.45605]
[1779482742933,33.84,75852.76,0.0,0.91795,7e-05,9.45209]
[1779482745944,33.85,75846.43,0.0,0.91747,7e-05,9.49241]
[1779482748965,33.85,75845.05,0.0,0.91736,7e-05,9.50187]
[1779482753004,33.85,75840.28,0.0,0.917,7e-05,9.53232]
[1779482758030,33.85,75840.38,0.0,0.91699,7e-05,9.53314]
[1779482763074,33.86,75837.73,0.0,0.91678,7e-05,9.55099]
[1779482768102,33.86,75837.41,0.0,0.91674,7e-05,9.55422]
[1779482769109,33.86,75843.06,0.0,0.91715,7e-05,9.51982]
[1779482770117,33.86,75843.59,0.0,0.91718,7e-05,9.51715]
[1779482775152,33.86,75847.48,0.0,0.91745,7e-05,9.49466]
[1779482780187,33.87,75847.71,0.0,0.91744,7e-05,9.49497]
[1779482785222,33.87,75847.64,0.0,0.91742,7e-05,9.49712]
[1779482787235,33.87,75840.68,0.0,0.9169,7e-05,9.54072]
[1779482788242,33.87,75838.6,0.0,0.91675,7e-05,9.55407]
[1779482790256,33.87,75844.07,0.0,0.91713,7e-05,9.52171]
[1779482792277,33.88,75848.4,0.0,0.91746,7e-05,9.49236]
[1779482797308,33.88,75852.92,0.0,0.91777,7e-05,9.46622]
[1779482802343,33.88,75852.73,0.0,0.91772,7e-05,9.46991]
[1779482806371,33.89,75845.3,0.0,0.91716,7e-05,9.51802]
[1779482811419,33.89,75851.48,0.0,0.91758,7e-05,9.48213]
[1779482816452,33.9,75852.98,0.0,0.91766,7e-05,9.47508]
[1779482821483,33.9,75853.87,0.0,0.91771,7e-05,9.47141]
[1779482826520,33.9,75858.31,0.0,0.91801,7e-05,9.44589]
[1779482830547,33.91,75863.7,0.0,0.91837,7e-05,9.41497]
[1779482832561,33.91,75868.82,0.0,0.91872,7e-05,9.38519]
[1779482837596,33.91,75869.13,0.0,0.91872,7e-05,9.38572]
[1779482842632,33.92,75871.58,0.0,0.91887,7e-05,9.37242]
[1779482847667,33.92,75870.39,0.0,0.91878,7e-05,9.37995]
[1779482853738,33.92,75867.0,0.0,0.91857,7e-05,9.39698]
[1779482858744,33.92,75863.06,0.0,0.91829,7e-05,9.42107]
[1779482863807,33.92,75863.54,0.0,0.91832,7e-05,9.4182]
[1779482868818,33.92,75866.16,0.0,0.9185,7e-05,9.40246]
[1779482873877,33.92,75866.73,0.0,0.91854,7e-05,9.39917]
[1779482878884,33.92,75874.78,0.0,0.9191,7e-05,9.3516]
[1779482882912,33.92,75879.87,0.0,0.91945,7e-05,9.32144]
[1779482887951,33.92,75878.47,0.0,0.91935,7e-05,9.33065]
[1779482892988,33.93,75876.85,0.0,0.9192,7e-05,9.34284]
[1779482898025,33.93,75877.4,0.0,0.91921,7e-05,9.34245]
[1779482900042,33.94,75883.55,0.0,0.91964,7e-05,9.30598]
[1779482902053,33.94,75881.96,0.0,0.91952,7e-05,9.31597]
[1779482907088,33.94,75879.48,0.0,0.91933,7e-05,9.33214]
[1779482912123,33.94,75879.84,0.0,0.91937,7e-05,9.32712]
[1779482918168,33.94,75881.5,0.0,0.91948,7e-05,9.31814]
[1779482920184,33.94,75895.15,0.0,0.92043,7e-05,9.23645]
[1779482921190,33.94,75897.5,0.0,0.92059,7e-05,9.22262]
[1779482926226,33.95,75895.07,0.0,0.9204,7e-05,9.23919]
[1779482931261,33.95,75896.16,0.0,0.92046,7e-05,9.23433]
[1779482936296,33.95,75895.25,0.0,0.92037,7e-05,9.24149]
[1779482940324,33.96,75900.54,0.0,0.92073,7e-05,9.21073]
[1779482945359,33.96,75898.48,0.0,0.92056,7e-05,9.2251]
[1779482952409,33.96,75898.88,0.0,0.92058,7e-05,9.2238]
[1779482958450,33.96,75899.06,0.0,0.92059,7e-05,9.22263]
[1779482960466,33.96,75905.65,0.0,0.92105,7e-05,9.18313]
[1779482965499,33.96,75908.69,0.0,0.92126,7e-05,9.16518]
[1779482968520,33.96,75913.05,0.0,0.92156,7e-05,9.13932]
[1779482973554,33.96,75917.38,0.0,0.92188,7e-05,9.11032]
[1779482978590,33.97,75916.91,0.0,0.92184,7e-05,9.11367]
[1779482983627,33.97,75920.9,0.0,0.9221,7e-05,9.09066]
[1779482988663,33.97,75921.11,0.0,0.92211,7e-05,9.08999]
[1779482991682,33.97,75926.85,0.0,0.9225,7e-05,9.0564]
[1779482996727,33.97,75927.98,0.0,0.92256,7e-05,9.05065]
[1779483001762,33.97,75921.73,0.0,0.92213,7e-05,9.08862]
[1779483002768,33.97,75903.27,0.0,0.92085,7e-05,9.19912]
[1779483004796,33.97,75900.31,0.0,0.92064,7e-05,9.21719]
[1779483009817,33.98,75906.48,0.0,0.92105,7e-05,9.18177]
[1779483014866,33.98,75907.01,0.0,0.92107,7e-05,9.18036]
[1779483019887,33.98,75907.74,0.0,0.9211,7e-05,9.17769]
[1779483021902,33.98,75913.05,0.0,0.92146,7e-05,9.14625]
[1779483027947,33.99,75914.45,0.0,0.92153,7e-05,9.14021]
[1779483035008,33.99,75914.06,0.0,0.9215,7e-05,9.14183]
[1779483040034,34.0,75921.28,0.0,0.92198,7e-05,9.10061]
[1779483045077,34.0,75927.07,0.0,0.92238,7e-05,9.06535]
[1779483047081,33.99,75931.41,0.0,0.92269,7e-05,9.03874]
[1779483052113,33.99,75933.23,0.0,0.92283,7e-05,9.02612]
[1779483057151,33.99,75930.33,0.0,0.92264,7e-05,9.04253]
[1779483062186,33.99,75929.19,0.0,0.92256,7e-05,9.04974]
[1779483067222,33.99,75929.22,0.0,0.92256,7e-05,9.05018]
[1779483072256,33.99,75929.0,0.0,0.92254,7e-05,9.05199]
[1779483075292,33.99,75935.07,0.0,0.92295,7e-05,9.0162]
[1779483077291,33.99,75934.96,0.0,0.92295,7e-05,9.01618]
[1779483081318,33.99,75941.17,0.0,0.92338,7e-05,8.97811]
[1779483086356,33.99,75942.45,0.0,0.92348,7e-05,8.96927]
[1779483091391,33.98,75943.26,0.0,0.92358,7e-05,8.95948]
[1779483096424,33.98,75942.88,0.0,0.92357,7e-05,8.96055]
[1779483101459,33.98,75943.45,0.0,0.92362,7e-05,8.95601]
[1779483104479,33.98,75948.9,0.0,0.92399,7e-05,8.92316]
[1779483109515,33.98,75949.04,0.0,0.92401,7e-05,8.92151]
[1779483114549,33.98,75948.93,0.0,0.92401,7e-05,8.9214]
[1779483119585,33.97,75947.71,0.0,0.92394,7e-05,8.92789]
[1779483122615,33.97,75954.61,0.0,0.92441,7e-05,8.8867]
[1779483123620,33.97,75958.29,0.0,0.92466,7e-05,8.8649]
[1779483125662,33.97,75976.7,0.0,0.92588,7e-05,8.75673]
[1779483127646,33.98,75978.81,0.0,0.92599,7e-05,8.74708]
[1779483128654,33.98,75965.97,0.0,0.92514,7e-05,8.82239]
[1779483131678,33.98,75961.05,0.0,0.92481,7e-05,8.85131]
[1779483136713,33.98,75965.17,0.0,0.92509,7e-05,8.82694]
[1779483137720,33.98,75959.72,0.0,0.92473,7e-05,8.85893]
[1779483142754,33.98,75980.79,0.0,0.92613,7e-05,8.73459]
[1779483147791,33.97,75982.42,0.0,0.92629,7e-05,8.72097]
[1779483148798,33.96,75975.64,0.0,0.92588,7e-05,8.75704]
[1779483153837,33.96,75984.86,0.0,0.92655,7e-05,8.69577]
[1779483155877,33.95,75978.25,0.0,0.92613,7e-05,8.73372]
[1779483157864,33.95,75984.31,0.0,0.92656,7e-05,8.69506]
[1779483161895,33.94,75991.39,0.0,0.92706,7e-05,8.65089]
[1779483166928,33.93,75995.27,0.0,0.92737,7e-05,8.62276]
[1779483171963,33.93,75996.31,0.0,0.92746,7e-05,8.61478]
[1779483176998,33.93,75991.84,0.0,0.92718,7e-05,8.64016]
[1779483182037,33.93,75991.73,0.0,0.92718,7e-05,8.64011]
[1779483187075,33.92,75994.79,0.0,0.92739,7e-05,8.62076]
[1779483192109,33.91,75994.45,0.0,0.92742,7e-05,8.61801]
[1779483197143,33.91,75993.18,0.0,0.92737,7e-05,8.62245]
[1779483202179,33.91,75988.23,0.0,0.92706,7e-05,8.65071]
[1779483207223,33.91,75984.04,0.0,0.92679,7e-05,8.67439]
[1779483208231,33.91,75974.92,0.0,0.92619,7e-05,8.72748]
[1779483213265,33.9,75971.95,0.0,0.92603,7e-05,8.74033]
[1779483218300,33.9,75974.53,0.0,0.92621,7e-05,8.72491]
[1779483219307,33.9,75979.61,0.0,0.92654,7e-05,8.69489]
[1779483221321,33.9,75975.81,0.0,0.9263,7e-05,8.71661]
[1779483223335,33.9,75973.63,0.0,0.92616,7e-05,8.72878]
[1779483228369,33.9,75976.57,0.0,0.92636,7e-05,8.71118]
[1779483233405,33.9,75975.93,0.0,0.92632,7e-05,8.71484]
[1779483238444,33.9,75978.98,0.0,0.92652,7e-05,8.69701]
[1779483239451,33.9,75984.65,0.0,0.92689,7e-05,8.66391]
[1779483241466,33.9,75985.8,0.0,0.92697,7e-05,8.65668]
[1779483246513,33.9,75980.35,0.0,0.92663,7e-05,8.68724]
[1779483248515,33.9,75985.45,0.0,0.92697,7e-05,8.65685]
[1779483250531,33.89,75992.27,0.0,0.92742,7e-05,8.61666]
[1779483255564,33.89,75992.89,0.0,0.92747,7e-05,8.6122]
[1779483260598,33.89,75996.89,0.0,0.92774,7e-05,8.58818]
[1779483262611,33.89,76003.59,0.0,0.92818,6e-05,8.54909]
[1779483265633,33.89,76007.2,0.0,0.92842,6e-05,8.52703]
[1779483270668,33.88,76005.47,0.0,0.92834,6e-05,8.53439]
[1779483275711,33.88,76003.15,0.0,0.92825,6e-05,8.54149]
[1779483276739,33.88,75988.33,0.0,0.92729,7e-05,8.62711]
[1779483277720,33.88,75988.33,0.0,0.92729,7e-05,8.62702]
[1779483281750,33.88,75994.37,0.0,0.92769,7e-05,8.59138]
[1779483285783,33.88,76002.9,0.0,0.92825,6e-05,8.5416]
[1779483286805,33.88,76003.21,0.0,0.92827,6e-05,8.5393]
[1779483289804,33.87,76008.87,0.0,0.92865,6e-05,8.50507]
[1779483290814,33.87,76014.92,0.0,0.92905,6e-05,8.46968]
[1779483291819,33.87,76014.2,0.0,0.929,6e-05,8.47345]
[1779483295852,33.87,76001.52,0.0,0.9282,6e-05,8.54523]
[1779483296875,33.87,75992.42,0.0,0.92762,7e-05,8.59759]
[1779483297877,33.87,75992.42,0.0,0.92762,7e-05,8.59751]
[1779483301908,33.87,76000.33,0.0,0.92814,6e-05,8.55132]
[1779483303920,33.87,76002.98,0.0,0.92831,6e-05,8.53599]
[1779483308957,33.87,76002.04,0.0,0.92825,6e-05,8.54156]
[1779483313994,33.87,76001.2,0.0,0.92819,6e-05,8.5465]
[1779483319034,33.87,76001.09,0.0,0.92818,6e-05,8.54716]
[1779483325077,33.87,76001.74,0.0,0.92822,6e-05,8.54344]
[1779483330118,33.87,75999.51,0.0,0.92808,6e-05,8.55643]
[1779483335152,33.87,76000.97,0.0,0.9282,6e-05,8.54425]
[1779483341195,33.87,75999.29,0.0,0.92809,6e-05,8.55395]
[1779483343209,33.87,75993.7,0.0,0.92773,7e-05,8.58638]
[1779483348244,33.87,75993.21,0.0,0.9277,7e-05,8.5888]
[1779483353282,33.87,75974.0,0.0,0.92645,7e-05,8.70061]
[1779483354287,33.87,75962.9,0.0,0.92572,7e-05,8.76516]
[1779483359323,33.86,75956.76,0.0,0.92532,7e-05,8.8001]
[1779483360329,33.86,75945.39,0.0,0.92456,7e-05,8.86723]
[1779483365365,33.87,75941.85,0.0,0.92431,7e-05,8.88947]
[1779483370399,33.87,75939.45,0.0,0.92413,7e-05,8.9047]
[1779483374428,33.87,75934.35,0.0,0.92378,7e-05,8.93567]
[1779483379463,33.87,75936.31,0.0,0.9239,7e-05,8.92531]
[1779483384498,33.87,75937.38,0.0,0.92396,7e-05,8.92029]
[1779483386521,33.87,75930.73,0.0,0.9235,7e-05,8.96005]
[1779483387539,33.87,75920.98,0.0,0.92283,7e-05,9.01859]
[1779483388535,33.88,75920.98,0.0,0.92283,7e-05,9.01875]
[1779483393585,33.88,75924.06,0.0,0.92306,7e-05,8.99725]
[1779483395589,33.88,75915.8,0.0,0.92249,7e-05,9.04682]
[1779483397606,33.88,75916.11,0.0,0.92251,7e-05,9.04513]
[1779483401631,33.88,75907.4,0.0,0.92191,7e-05,9.0975]
[1779483403646,33.88,75905.53,0.0,0.92178,7e-05,9.10868]
[1779483408683,33.88,75904.08,0.0,0.92167,7e-05,9.11755]
[1779483413718,33.88,75907.88,0.0,0.92194,7e-05,9.09493]
[1779483417757,33.88,75913.02,0.0,0.92229,7e-05,9.0645]
[1779483420766,33.88,75918.66,0.0,0.92266,7e-05,9.03206]
[1779483423788,33.88,75922.39,0.0,0.92291,7e-05,9.01036]
[1779483428824,33.88,75923.84,0.0,0.923,7e-05,9.00273]
[1779483430838,33.89,75931.13,0.0,0.92349,7e-05,8.95978]
[1779483431846,33.89,75931.95,0.0,0.92354,7e-05,8.95517]
[1779483436881,33.89,75930.08,0.0,0.9234,7e-05,8.96754]
[1779483441916,33.89,75932.88,0.0,0.92358,7e-05,8.9521]
[1779483446952,33.89,75933.83,0.0,0.92363,7e-05,8.94781]
[1779483450980,33.9,75923.84,0.0,0.92293,7e-05,9.00837]
[1779483451987,33.9,75888.82,0.0,0.92054,7e-05,9.2146]
[1779483452993,33.9,75887.26,0.0,0.92043,7e-05,9.22389]
[1779483458042,33.9,75889.15,0.0,0.92053,7e-05,9.21556]
[1779483461054,33.93,75873.92,0.0,0.91927,7e-05,9.32323]
[1779483462062,33.93,75873.39,0.0,0.91923,7e-05,9.32704]
[1779483467097,33.98,75874.91,0.0,0.91907,7e-05,9.34121]
[1779483472134,34.03,75873.99,0.0,0.9187,7e-05,9.37297]
[1779483478192,34.08,75872.88,0.0,0.91832,7e-05,9.4065]
[1779483481215,34.1,75884.64,0.0,0.91901,7e-05,9.34768]
[1779483483224,34.1,75891.16,0.0,0.91946,7e-05,9.30936]
[1779483484226,34.1,75893.06,0.0,0.91958,7e-05,9.2985]
[1779483490268,34.1,75897.32,0.0,0.91987,7e-05,9.27384]
[1779483495303,34.11,75907.17,0.0,0.92055,7e-05,9.21566]
[1779483497317,34.11,75909.3,0.0,0.92069,7e-05,9.20338]
[1779483502352,34.11,75915.48,0.0,0.92111,7e-05,9.16772]
[1779483504366,34.11,75919.63,0.0,0.9214,7e-05,9.14276]
[1779483509401,34.11,75923.79,0.0,0.92168,7e-05,9.11776]
[1779483513430,34.11,75916.77,0.0,0.92122,7e-05,9.15668]
[1779483515443,34.11,75910.32,0.0,0.92077,7e-05,9.19547]
[1779483525515,34.12,75910.76,0.0,0.92077,7e-05,9.19539]
[1779483527527,34.12,75917.02,0.0,0.9212,7e-05,9.15813]
[1779483532561,34.12,75920.54,0.0,0.92145,7e-05,9.13651]
[1779483534576,34.11,75915.24,0.0,0.92109,7e-05,9.1679]
[1779483538620,34.11,75909.77,0.0,0.92072,7e-05,9.20009]
[1779483543652,34.12,75905.76,0.0,0.92043,7e-05,9.22472]
[1779483548695,34.12,75903.95,0.0,0.92029,7e-05,9.23702]
[1779483553723,34.12,75909.09,0.0,0.92063,7e-05,9.20773]
[1779483557751,34.12,75914.72,0.0,0.92101,7e-05,9.175]
[1779483563805,34.12,75917.44,0.0,0.9212,7e-05,9.15854]
[1779483568837,34.12,75923.33,0.0,0.92161,7e-05,9.12335]
[1779483573874,34.12,75922.77,0.0,0.92159,7e-05,9.12308]
[1779483578909,34.12,75920.61,0.0,0.92144,7e-05,9.13619]
[1779483585956,34.12,75918.41,0.0,0.92129,7e-05,9.14948]
[1779483590992,34.12,75916.91,0.0,0.92118,7e-05,9.15851]
[1779483599044,34.12,75917.22,0.0,0.92121,7e-05,9.1566]
[1779483602168,34.12,75895.08,0.0,0.91966,7e-05,9.28911]
[1779483604107,34.12,75889.77,0.0,0.91929,7e-05,9.32075]
[1779483606121,34.12,75886.34,0.0,0.91906,7e-05,9.3408]
[1779483611155,34.12,75886.72,0.0,0.9191,7e-05,9.33769]
[1779483616191,34.12,75886.59,0.0,0.91911,7e-05,9.33678]
[1779483621228,34.11,75894.39,0.0,0.91967,7e-05,9.28857]
[1779483623240,34.11,75898.7,0.0,0.91998,7e-05,9.26215]
[1779483628275,34.11,75900.52,0.0,0.92012,7e-05,9.25005]
[1779483631296,34.11,75905.57,0.0,0.92051,7e-05,9.21529]
[1779483632384,34.11,75915.25,0.0,0.92118,7e-05,9.15723]
[1779483634318,34.11,75919.79,0.0,0.9215,7e-05,9.12993]
[1779483636331,34.11,75921.29,0.0,0.9216,7e-05,9.12093]
[1779483642453,34.11,75920.1,0.0,0.92152,7e-05,9.12793]
[1779483648422,34.11,75918.9,0.0,0.92144,7e-05,9.13503]
[1779483658495,34.11,75919.97,0.0,0.92151,7e-05,9.12862]
[1779483660501,34.11,75926.36,0.0,0.92195,7e-05,9.09057]
[1779483662595,34.11,75926.09,0.0,0.92193,7e-05,9.09229]
[1779483669565,34.11,75924.86,0.0,0.92184,7e-05,9.10008]
[1779483674599,34.11,75924.35,0.0,0.9218,7e-05,9.10344]
[1779483677625,34.11,75937.55,0.0,0.92271,7e-05,9.02526]
[1779483678632,34.11,75938.48,0.0,0.92277,7e-05,9.01947]
[1779483685681,34.09,75941.27,0.0,0.92309,7e-05,8.99196]
[1779483690717,34.09,75944.68,0.0,0.92333,7e-05,8.9706]
[1779483694745,34.08,75946.78,0.0,0.92351,7e-05,8.95347]
[1779483696759,34.08,75951.77,0.0,0.92385,7e-05,8.92379]
[1779483700787,34.08,75957.18,0.0,0.92422,7e-05,8.89116]
[1779483705822,34.08,75959.93,0.0,0.92444,7e-05,8.87252]
[1779483710858,34.07,75964.35,0.0,0.92476,7e-05,8.84419]
[1779483719919,34.07,75968.01,0.0,0.92505,7e-05,8.81872]
[1779483723951,34.06,75963.8,0.0,0.92479,7e-05,8.84158]
[1779483728992,34.06,75965.86,0.0,0.92495,7e-05,8.82708]
[1779483729996,34.06,75956.36,0.0,0.92431,7e-05,8.88288]
[1779483731003,34.06,75948.95,0.0,0.92382,7e-05,8.92643]
[1779483732019,34.06,75948.72,0.0,0.9238,7e-05,8.92759]
[1779483737045,34.06,75947.92,0.0,0.92376,7e-05,8.93134]
[1779483742079,34.05,75944.84,0.0,0.92356,7e-05,8.94859]
[1779483747115,34.05,75943.79,0.0,0.9235,7e-05,8.95381]
[1779483752148,34.05,75940.02,0.0,0.92329,7e-05,8.97123]
[1779483759200,34.05,75943.68,0.0,0.92355,7e-05,8.94793]
[1779483764235,34.05,75945.47,0.0,0.92369,7e-05,8.93647]
[1779483766248,34.04,75939.46,0.0,0.92328,7e-05,8.97168]
[1779483767256,34.04,75938.48,0.0,0.92322,7e-05,8.97725]
[1779483773374,34.04,75936.15,0.0,0.92308,7e-05,8.98955]
[1779483779340,34.04,75939.52,0.0,0.92332,7e-05,8.96809]
[1779483784385,34.04,75941.52,0.0,0.92347,7e-05,8.95521]
[1779483786394,34.04,75935.74,0.0,0.92308,7e-05,8.989]
[1779483792438,34.03,75935.04,0.0,0.92305,7e-05,8.99157]
[1779483800491,34.03,75936.36,0.0,0.92317,7e-05,8.98168]
[1779483805526,34.03,75940.28,0.0,0.92344,7e-05,8.9573]
[1779483808547,34.03,75946.4,0.0,0.92387,7e-05,8.92049]
[1779483813664,34.02,75944.53,0.0,0.92378,7e-05,8.92693]
[1779483818618,34.02,75939.16,0.0,0.92342,7e-05,8.95779]
[1779483821639,34.02,75948.59,0.0,0.92407,7e-05,8.90144]
[1779483823735,34.02,75949.55,0.0,0.92414,7e-05,8.89553]
[1779483829696,34.02,75949.52,0.0,0.92415,7e-05,8.89456]
[1779483837753,34.01,75948.5,0.0,0.9241,7e-05,8.89838]
[1779483842788,34.01,75943.11,0.0,0.92375,7e-05,8.92956]
[1779483847822,34.01,75947.67,0.0,0.92406,7e-05,8.90185]
[1779483853945,34.01,75946.59,0.0,0.924,7e-05,8.90737]
[1779483861921,34.01,75948.51,0.0,0.92414,7e-05,8.89501]
[1779483866955,34.01,75947.1,0.0,0.92405,7e-05,8.9026]
[1779483871991,34.0,75946.16,0.0,0.92403,7e-05,8.9036]
[1779483880046,34.0,75944.38,0.0,0.92392,7e-05,8.9129]
[1779483882060,34.0,75937.7,0.0,0.92347,7e-05,8.95207]
[1779483887096,34.0,75937.53,0.0,0.92347,7e-05,8.95203]
[1779483893140,34.0,75935.94,0.0,0.92338,7e-05,8.96019]
[1779483902283,33.99,75935.33,0.0,0.92336,7e-05,8.96162]
[1779483909251,33.99,75932.74,0.0,0.9232,7e-05,8.97544]
[1779483912353,33.99,75940.92,0.0,0.92376,7e-05,8.92637]
[1779483918315,33.99,75940.85,0.0,0.92377,7e-05,8.92588]
[1779483923351,33.99,75940.0,0.0,0.92372,7e-05,8.93022]
[1779483925363,33.99,75933.91,0.0,0.92331,7e-05,8.96602]
[1779483926371,33.99,75933.72,0.0,0.9233,7e-05,8.96696]
[1779483931405,33.98,75938.3,0.0,0.92365,7e-05,8.93514]
[1779483936441,33.98,75938.06,0.0,0.92364,7e-05,8.93575]
[1779483941480,33.98,75937.82,0.0,0.92363,7e-05,8.93644]
[1779483946511,33.98,75943.91,0.0,0.92405,7e-05,8.89979]
[1779483948528,33.98,75946.43,0.0,0.92422,7e-05,8.88478]
[1779483953567,33.98,75949.11,0.0,0.92443,7e-05,8.86666]
[1779483958602,33.97,75957.79,0.0,0.92504,7e-05,8.8134]
[1779483963637,33.97,75958.04,0.0,0.92507,7e-05,8.81003]
[1779483968673,33.96,75954.71,0.0,0.92487,7e-05,8.82769]
[1779483973707,33.96,75953.93,0.0,0.92484,7e-05,8.83016]
[1779483978743,33.96,75956.13,0.0,0.92501,7e-05,8.81517]
[1779483986799,33.95,75957.26,0.0,0.92513,7e-05,8.80537]
[1779483991834,33.95,75961.16,0.0,0.92544,7e-05,8.77673]
[1779483996869,33.94,75962.04,0.0,0.92552,7e-05,8.76967]
[1779484001904,33.94,75962.68,0.0,0.92558,7e-05,8.7641]
[1779484006938,33.94,75964.22,0.0,0.9257,7e-05,8.7533]
[1779484013063,33.93,75965.72,0.0,0.92582,7e-05,8.74251]
[1779484019024,33.93,75964.08,0.0,0.92574,7e-05,8.7501]
[1779484024059,33.92,75964.95,0.0,0.92581,7e-05,8.74328]
[1779484029107,33.92,75966.63,0.0,0.92594,7e-05,8.73179]
[1779484030106,33.92,75971.88,0.0,0.92629,7e-05,8.70073]
[1779484031112,33.92,75950.32,0.0,0.92486,7e-05,8.82709]
[1779484032120,33.92,75945.33,0.0,0.92452,7e-05,8.85652]
[1779484033126,33.92,75937.72,0.0,0.92401,7e-05,8.90146]
[1779484034134,33.92,75936.68,0.0,0.92394,7e-05,8.90749]
[1779484039170,33.92,75938.87,0.0,0.92408,7e-05,8.89581]
[1779484044204,33.92,75940.65,0.0,0.9242,7e-05,8.88522]
[1779484046220,33.92,75947.8,0.0,0.92468,7e-05,8.84274]
[1779484049239,33.92,75937.32,0.0,0.92398,7e-05,8.90452]
[1779484051254,33.92,75932.91,0.0,0.92371,7e-05,8.92659]
[1779484056290,33.92,75933.35,0.0,0.92374,7e-05,8.92429]
[1779484062331,33.92,75931.55,0.0,0.9236,7e-05,8.93616]
[1779484065352,33.92,75937.05,0.0,0.92398,7e-05,8.90324]
[1779484070387,33.92,75937.32,0.0,0.92401,7e-05,8.90011]
[1779484075423,33.92,75937.16,0.0,0.92403,7e-05,8.89874]
[1779484080457,33.92,75937.51,0.0,0.92405,7e-05,8.89657]
[1779484085492,33.92,75935.95,0.0,0.92395,7e-05,8.90571]
[1779484090527,33.92,75937.33,0.0,0.92405,7e-05,8.89704]
[1779484093629,33.91,75928.78,0.0,0.92348,7e-05,8.94686]
[1779484096569,33.91,75928.08,0.0,0.92343,7e-05,8.95078]
[1779484101604,33.91,75927.81,0.0,0.92342,7e-05,8.95198]
[1779484106640,33.91,75927.6,0.0,0.92341,7e-05,8.95279]
[1779484111676,33.91,75931.73,0.0,0.92372,7e-05,8.9241]
[1779484116710,33.91,75931.95,0.0,0.92375,7e-05,8.92161]
[1779484121744,33.91,75934.51,0.0,0.92393,7e-05,8.90608]
[1779484126779,33.91,75937.25,0.0,0.92412,7e-05,8.88944]
[1779484131813,33.91,75938.52,0.0,0.92421,7e-05,8.88149]
[1779484136849,33.9,75941.25,0.0,0.9244,7e-05,8.8645]
[1779484141884,33.9,75942.6,0.0,0.92452,7e-05,8.85396]
[1779484146919,33.89,75939.74,0.0,0.92436,7e-05,8.86822]
[1779484149940,33.89,75947.11,0.0,0.92487,7e-05,8.82301]
[1779484150948,33.89,75951.34,0.0,0.92516,7e-05,8.7976]
[1779484155983,33.89,75948.9,0.0,0.92502,7e-05,8.80981]
[1779484161024,33.88,75948.39,0.0,0.92501,7e-05,8.81053]
[1779484166059,33.88,75946.77,0.0,0.92493,7e-05,8.81779]
[1779484171096,33.87,75944.66,0.0,0.92484,7e-05,8.82413]
[1779484177138,33.87,75944.55,0.0,0.92484,7e-05,8.82418]
[1779484182173,33.87,75943.25,0.0,0.92476,7e-05,8.83169]
[1779484187209,33.87,75946.87,0.0,0.925,7e-05,8.81023]
[1779484192244,33.87,75947.42,0.0,0.92506,7e-05,8.80489]
[1779484197279,33.86,75948.63,0.0,0.92517,7e-05,8.79566]
[1779484205337,33.86,75951.41,0.0,0.92539,7e-05,8.77604]
[1779484210373,33.86,75952.5,0.0,0.92546,7e-05,8.76938]
[1779484215408,33.86,75953.84,0.0,0.92556,7e-05,8.76122]
[1779484220442,33.85,75953.66,0.0,0.92556,7e-05,8.76069]
[1779484225477,33.85,75955.42,0.0,0.9257,7e-05,8.74832]
[1779484230513,33.85,75955.45,0.0,0.92571,7e-05,8.74787]
[1779484235549,33.85,75956.19,0.0,0.92578,7e-05,8.73994]
[1779484240584,33.85,75956.14,0.0,0.92578,7e-05,8.7404]
[1779484245618,33.85,75955.82,0.0,0.92576,7e-05,8.742]
[1779484254761,33.85,75957.43,0.0,0.92586,7e-05,8.73283]
[1779484260723,33.85,75957.72,0.0,0.92589,7e-05,8.73063]
[1779484266766,33.85,75956.8,0.0,0.92585,7e-05,8.73438]
[1779484274902,33.85,75957.0,0.0,0.92585,7e-05,8.73396]
[1779484280863,33.85,75957.53,0.0,0.92588,7e-05,8.73149]
[1779484285900,33.85,75958.75,0.0,0.92595,7e-05,8.72492]
[1779484289926,33.85,75963.22,0.0,0.92626,7e-05,8.69799]
[1779484295044,33.85,75963.11,0.0,0.92629,7e-05,8.69359]
[1779484300018,33.84,75957.21,0.0,0.92592,7e-05,8.72692]
[1779484305042,33.84,75956.31,0.0,0.92587,7e-05,8.73071]
[1779484310082,33.84,75956.51,0.0,0.9259,7e-05,8.72847]
[1779484315186,33.84,75955.02,0.0,0.92581,7e-05,8.73576]
[1779484321179,33.83,75955.13,0.0,0.92584,7e-05,8.73342]
[1779484326214,33.83,75953.56,0.0,0.92575,7e-05,8.74128]
[1779484327221,33.83,75941.04,0.0,0.92491,7e-05,8.81527]
[1779484328229,33.83,75936.61,0.0,0.92461,7e-05,8.84152]
[1779484333262,33.83,75937.8,0.0,0.92469,7e-05,8.83459]
[1779484338297,33.83,75936.3,0.0,0.92459,7e-05,8.84367]
[1779484344340,33.83,75935.44,0.0,0.92453,7e-05,8.84902]
[1779484349376,33.83,75934.68,0.0,0.92447,7e-05,8.85379]
[1779484354412,33.83,75930.9,0.0,0.92424,7e-05,8.87258]
[1779484362470,33.83,75933.37,0.0,0.92441,7e-05,8.85811]
[1779484367507,33.83,75931.98,0.0,0.92431,7e-05,8.86638]
[1779484372539,33.83,75932.02,0.0,0.92432,7e-05,8.86606]
[1779484380595,33.84,75932.72,0.0,0.92435,7e-05,8.86318]
[1779484384623,33.84,75925.37,0.0,0.92383,7e-05,8.90858]
[1779484389658,33.84,75922.62,0.0,0.92362,7e-05,8.92687]
[1779484394693,33.85,75918.4,0.0,0.92331,7e-05,8.95391]
[1779484399728,33.85,75921.62,0.0,0.92352,7e-05,8.93536]
[1779484403756,33.85,75926.88,0.0,0.92388,7e-05,8.90393]
[1779484409797,33.85,75928.8,0.0,0.92402,7e-05,8.8925]
[1779484414833,33.85,75934.07,0.0,0.9244,7e-05,8.85746]
[1779484419869,33.85,75934.8,0.0,0.92445,7e-05,8.85309]
[1779484424903,33.85,75932.92,0.0,0.9243,7e-05,8.86606]
[1779484429938,33.85,75931.14,0.0,0.92417,7e-05,8.87787]
[1779484434973,33.85,75931.3,0.0,0.92418,7e-05,8.8772]
[1779484440020,33.86,75933.66,0.0,0.92431,7e-05,8.86541]
[1779484444038,33.86,75940.39,0.0,0.92477,7e-05,8.8256]
[1779484449073,33.86,75942.36,0.0,0.9249,7e-05,8.81403]
[1779484454108,33.86,75945.15,0.0,0.92508,7e-05,8.7977]
[1779484459143,33.86,75945.05,0.0,0.92508,7e-05,8.79842]
[1779484464178,33.86,75950.03,0.0,0.92541,7e-05,8.76918]
[1779484469212,33.86,75950.87,0.0,0.92546,7e-05,8.76459]
[1779484474248,33.86,75951.87,0.0,0.92555,7e-05,8.7553]
[1779484480290,33.86,75953.48,0.0,0.92565,7e-05,8.74632]
[1779484485325,33.86,75952.24,0.0,0.92557,7e-05,8.75402]
[1779484490359,33.86,75950.54,0.0,0.92545,7e-05,8.76431]
[1779484491368,33.86,75941.25,0.0,0.92483,7e-05,8.81915]
[1779484492375,33.86,75937.61,0.0,0.92458,7e-05,8.84063]
[1779484497409,33.86,75938.33,0.0,0.92463,7e-05,8.83611]
[1779484502447,33.86,75930.96,0.0,0.92414,7e-05,8.87952]
[1779484503454,33.86,75928.14,0.0,0.92395,7e-05,8.89614]
[1779484506528,33.86,75933.61,0.0,0.92432,7e-05,8.86328]
[1779484512517,33.86,75930.25,0.0,0.9241,7e-05,8.88293]
[1779484517552,33.86,75928.05,0.0,0.92395,7e-05,8.89571]
[1779484522587,33.86,75926.27,0.0,0.92383,7e-05,8.90599]
[1779484527627,33.86,75924.55,0.0,0.92372,7e-05,8.91584]
[1779484528633,33.86,75918.75,0.0,0.92332,7e-05,8.95025]
[1779484529640,33.86,75912.26,0.0,0.92288,7e-05,8.98927]
[1779484530647,33.86,75907.24,0.0,0.92253,7e-05,9.01953]
[1779484532660,33.86,75905.41,0.0,0.92242,7e-05,9.02712]
[1779484537695,33.86,75905.22,0.0,0.9224,7e-05,9.02939]
[1779484542731,33.86,75901.83,0.0,0.92215,7e-05,9.05078]
[1779484547765,33.87,75901.76,0.0,0.92214,7e-05,9.05221]
[1779484552807,33.87,75905.46,0.0,0.92238,7e-05,9.03127]
[1779484557842,33.87,75906.36,0.0,0.92243,7e-05,9.02704]
[1779484559850,33.87,75911.93,0.0,0.9228,7e-05,8.99429]
[1779484564886,33.87,75922.47,0.0,0.92352,7e-05,8.93206]
[1779484565892,33.87,75921.24,0.0,0.92344,7e-05,8.9393]
[1779484570927,33.87,75927.69,0.0,0.92388,7e-05,8.90059]
[1779484575963,33.87,75930.07,0.0,0.92404,7e-05,8.8863]
[1779484580999,33.87,75927.99,0.0,0.9239,7e-05,8.89848]
[1779484586033,33.87,75930.09,0.0,0.92405,7e-05,8.88585]
[1779484591068,33.87,75932.2,0.0,0.92422,7e-05,8.86938]
[1779484593083,33.87,75939.66,0.0,0.92473,7e-05,8.82518]
[1779484594090,33.87,75940.92,0.0,0.92481,7e-05,8.81776]
[1779484599125,33.87,75940.42,0.0,0.92478,7e-05,8.82085]
[1779484604160,33.87,75938.69,0.0,0.92466,7e-05,8.83111]
[1779484607230,33.87,75930.52,0.0,0.92411,7e-05,8.87939]
[1779484615236,33.87,75926.59,0.0,0.92385,7e-05,8.9021]
[1779484623292,33.87,75924.13,0.0,0.92369,7e-05,8.91612]
[1779484627370,33.87,75929.18,0.0,0.92403,7e-05,8.88588]
[1779484629335,33.87,75929.68,0.0,0.92407,7e-05,8.88289]
[1779484634370,33.87,75934.35,0.0,0.92438,7e-05,8.85527]
[1779484637441,33.87,75942.09,0.0,0.92491,7e-05,8.80957]
[1779484639411,33.87,75945.43,0.0,0.92513,7e-05,8.79]
[1779484645455,33.87,75947.11,0.0,0.92523,7e-05,8.7807]
[1779484649482,33.87,75952.25,0.0,0.92557,7e-05,8.75079]
[1779484654517,33.87,75955.18,0.0,0.92579,7e-05,8.73042]
[1779484661565,33.87,75955.51,0.0,0.9258,7e-05,8.72945]
[1779484666600,33.87,75955.82,0.0,0.92582,7e-05,8.72836]
[1779484671635,33.88,75956.1,0.0,0.92583,7e-05,8.72743]
[1779484676672,33.88,75957.08,0.0,0.92588,7e-05,8.72243]
[1779484680699,33.88,75962.83,0.0,0.92626,7e-05,8.68942]
[1779484686742,33.88,75959.86,0.0,0.92604,7e-05,8.70816]
[1779484691779,33.88,75959.56,0.0,0.92602,7e-05,8.71019]
[1779484696812,33.88,75960.63,0.0,0.92608,7e-05,8.70512]
[1779484701847,33.89,75961.06,0.0,0.92609,7e-05,8.70385]
[1779484707941,33.89,75960.77,0.0,0.92606,7e-05,8.70733]
[1779484713931,33.89,75960.77,0.0,0.92607,7e-05,8.70441]
[1779484718012,33.89,75967.28,0.0,0.92651,7e-05,8.66543]
[1779484719973,33.89,75967.19,0.0,0.92651,7e-05,8.6657]
[1779484725011,33.88,75966.62,0.0,0.92651,7e-05,8.66563]
[1779484731052,33.87,75965.64,0.0,0.92652,7e-05,8.66492]
[1779484736086,33.86,75964.63,0.0,0.92651,7e-05,8.66545]
[1779484738153,33.86,75970.0,0.0,0.92689,7e-05,8.63215]
[1779484740113,33.85,75970.9,0.0,0.92696,7e-05,8.626]
[1779484745149,33.85,75969.92,0.0,0.9269,7e-05,8.63134]
[1779484755217,33.85,75970.33,0.0,0.92693,7e-05,8.62873]
[1779484760252,33.85,75971.1,0.0,0.92698,7e-05,8.62414]
[1779484765287,33.85,75969.61,0.0,0.92688,7e-05,8.63276]
[1779484770324,33.85,75969.32,0.0,0.92686,7e-05,8.63437]
[1779484775359,33.85,75966.04,0.0,0.92667,7e-05,8.64966]
[1779484780394,33.85,75966.52,0.0,0.92671,7e-05,8.64665]
[1779484786436,33.85,75966.88,0.0,0.92673,7e-05,8.64437]
[1779484791471,33.85,75967.39,0.0,0.92677,7e-05,8.64128]
[1779484794492,33.85,75972.59,0.0,0.92711,7e-05,8.61084]
[1779484796509,33.85,75974.29,0.0,0.92722,7e-05,8.60125]
[1779484802548,33.85,75972.16,0.0,0.92707,7e-05,8.61455]
[1779484808589,33.85,75971.64,0.0,0.92703,7e-05,8.61816]
[1779484813626,33.86,75971.05,0.0,0.92699,7e-05,8.62175]
[1779484818660,33.86,75971.05,0.0,0.92699,7e-05,8.62219]
[1779484823695,33.86,75969.34,0.0,0.92686,7e-05,8.63331]
[1779484828735,33.86,75968.43,0.0,0.92679,7e-05,8.63925]
[1779484833770,33.86,75965.34,0.0,0.92662,7e-05,8.65361]
[1779484838805,33.86,75964.27,0.0,0.92655,7e-05,8.65976]
[1779484843840,33.86,75962.49,0.0,0.92643,7e-05,8.66996]
[1779484848875,33.86,75961.03,0.0,0.92634,7e-05,8.67826]
[1779484854917,33.86,75960.15,0.0,0.92628,7e-05,8.68311]
[1779484867007,33.86,75958.31,0.0,0.92617,7e-05,8.69339]
[1779484872040,33.86,75963.07,0.0,0.92648,7e-05,8.66532]
[1779484877127,33.86,75964.01,0.0,0.92655,7e-05,8.65966]
[1779484883117,33.86,75966.22,0.0,0.9267,7e-05,8.64654]
[1779484888150,33.86,75968.88,0.0,0.92687,7e-05,8.63089]
[1779484897268,33.86,75971.08,0.0,0.92705,7e-05,8.61428]
[1779484903256,33.86,75970.94,0.0,0.92704,7e-05,8.61518]
[1779484909297,33.86,75968.26,0.0,0.92686,7e-05,8.63081]
[1779484914332,33.86,75969.16,0.0,0.92692,7e-05,8.62553]
[1779484919369,33.86,75970.93,0.0,0.92703,7e-05,8.61524]
[1779484921383,33.86,75963.57,0.0,0.92655,7e-05,8.65828]
[1779484926417,33.86,75961.0,0.0,0.92638,7e-05,8.67311]
[1779484930446,33.86,75954.54,0.0,0.92595,7e-05,8.71082]
[1779484935488,33.85,75950.61,0.0,0.9257,7e-05,8.73352]
[1779484939508,33.85,75955.84,0.0,0.92605,7e-05,8.70252]
[1779484945551,33.85,75953.6,0.0,0.9259,7e-05,8.71542]
[1779484951593,33.85,75953.59,0.0,0.92593,7e-05,8.71143]
[1779484956628,33.85,75956.07,0.0,0.9261,7e-05,8.69668]
[1779484961663,33.85,75961.05,0.0,0.92643,7e-05,8.66735]
[1779484966697,33.85,75962.58,0.0,0.92653,7e-05,8.65842]
[1779484971733,33.85,75965.83,0.0,0.92675,7e-05,8.63946]
[1779484976772,33.85,75967.15,0.0,0.92683,7e-05,8.63195]
[1779484981812,33.85,75967.87,0.0,0.92688,7e-05,8.62795]
[1779484986846,33.85,75967.45,0.0,0.92685,7e-05,8.63061]
[1779484992888,33.85,75967.59,0.0,0.92685,7e-05,8.62995]
[1779484997969,33.85,75967.07,0.0,0.92682,7e-05,8.63293]
[1779485003966,33.85,75967.49,0.0,0.92685,7e-05,8.6303]
[1779485011015,33.85,75967.2,0.0,0.92686,7e-05,8.62798]
[1779485016049,33.85,75969.38,0.0,0.92701,7e-05,8.61506]
[1779485021083,33.85,75974.71,0.0,0.92736,7e-05,8.58352]
[1779485027128,33.85,75974.42,0.0,0.92738,7e-05,8.58241]
[1779485032164,33.84,75971.7,0.0,0.92721,7e-05,8.59697]
[1779485038253,33.84,75970.44,0.0,0.92716,7e-05,8.60135]
[1779485046262,33.83,75969.96,0.0,0.92717,7e-05,8.6002]
[1779485051297,33.83,75967.9,0.0,0.92706,7e-05,8.60976]
[1779485057340,33.82,75964.88,0.0,0.92691,7e-05,8.62376]
[1779485062377,33.81,75966.31,0.0,0.92703,7e-05,8.6128]
[1779485067423,33.81,75966.8,0.0,0.92708,7e-05,8.60794]
[1779485072463,33.8,75962.94,0.0,0.92689,7e-05,8.62381]
[1779485077498,33.8,75961.89,0.0,0.92685,7e-05,8.6274]
[1779485082533,33.8,75962.67,0.0,0.92693,7e-05,8.62029]
[1779485088608,33.79,75964.33,0.0,0.92707,7e-05,8.60761]
[1779485093612,33.79,75965.65,0.0,0.92718,7e-05,8.5975]
[1779485098679,33.78,75967.2,0.0,0.92731,7e-05,8.58616]
[1779485101668,33.78,75961.98,0.0,0.92698,7e-05,8.61573]
[1779485102675,33.78,75939.71,0.0,0.9255,7e-05,8.74645]
[1779485103684,33.78,75933.3,0.0,0.92506,7e-05,8.78432]
[1779485104689,33.78,75935.01,0.0,0.92518,7e-05,8.77396]
[1779485109723,33.78,75934.56,0.0,0.92517,7e-05,8.77539]
[1779485114759,33.77,75930.7,0.0,0.92492,7e-05,8.79693]
[1779485116773,33.77,75924.5,0.0,0.9245,7e-05,8.83338]
[1779485118821,33.77,75940.31,0.0,0.92557,7e-05,8.73947]
[1779485119794,33.77,75940.31,0.0,0.92558,7e-05,8.73919]
[1779485120802,33.77,75940.32,0.0,0.92558,7e-05,8.73891]
[1779485122815,33.77,75946.73,0.0,0.92601,7e-05,8.7007]
[1779485125837,33.77,75948.23,0.0,0.92612,7e-05,8.69138]
[1779485130873,33.77,75952.0,0.0,0.92638,7e-05,8.66848]
[1779485135922,33.77,75961.79,0.0,0.92706,7e-05,8.6067]
[1779485138961,33.77,75963.77,0.0,0.9272,7e-05,8.595]
[1779485144991,33.77,75964.71,0.0,0.92726,7e-05,8.58935]
[1779485150021,33.77,75965.75,0.0,0.92733,7e-05,8.58318]
[1779485155055,33.77,75966.46,0.0,0.92738,7e-05,8.57896]
[1779485160090,33.77,75966.63,0.0,0.92739,7e-05,8.5779]
[1779485165127,33.77,75966.82,0.0,0.9274,7e-05,8.57674]
[1779485171169,33.77,75966.47,0.0,0.92738,7e-05,8.57871]
[1779485178218,33.77,75965.83,0.0,0.92734,7e-05,8.58236]
[1779485185266,33.77,75963.7,0.0,0.9272,7e-05,8.59465]
[1779485190301,33.77,75968.68,0.0,0.92753,7e-05,8.56553]
[1779485195336,33.77,75966.78,0.0,0.92743,7e-05,8.57293]
[1779485200371,33.77,75964.82,0.0,0.9273,7e-05,8.58436]
[1779485203393,33.77,75959.32,0.0,0.92694,7e-05,8.61647]
[1779485205406,33.76,75957.9,0.0,0.92685,7e-05,8.62463]
[1779485211449,33.76,75955.53,0.0,0.9267,7e-05,8.63793]
[1779485216483,33.76,75953.14,0.0,0.92655,7e-05,8.65121]
[1779485223533,33.76,75953.08,0.0,0.92655,7e-05,8.65055]
[1779485227561,33.76,75958.35,0.0,0.92691,7e-05,8.61905]
[1779485231588,33.76,75960.57,0.0,0.92706,7e-05,8.60574]
[1779485236624,33.76,75961.07,0.0,0.9271,7e-05,8.60251]
[1779485241661,33.76,75963.94,0.0,0.92729,7e-05,8.58552]
[1779485246695,33.76,75963.94,0.0,0.92729,7e-05,8.58544]
[1779485253745,33.76,75964.56,0.0,0.92736,7e-05,8.578]
[1779485258787,33.76,75962.69,0.0,0.92723,7e-05,8.58894]
[1779485263822,33.76,75963.3,0.0,0.92727,7e-05,8.58533]
[1779485268855,33.76,75961.2,0.0,0.92714,7e-05,8.59758]
[1779485272887,33.76,75955.27,0.0,0.92675,7e-05,8.63211]
[1779485277921,33.76,75952.58,0.0,0.92657,7e-05,8.64739]
[1779485282954,33.75,75949.72,0.0,0.92639,7e-05,8.66355]
[1779485283961,33.75,75944.67,0.0,0.92606,7e-05,8.69309]
[1779485285975,33.75,75938.5,0.0,0.92565,7e-05,8.72904]
[1779485291011,33.75,75938.56,0.0,0.92566,7e-05,8.72763]
[1779485296045,33.75,75943.21,0.0,0.92598,7e-05,8.69935]
[1779485300097,33.75,75951.42,0.0,0.92654,7e-05,8.65043]
[1779485305108,33.75,75953.18,0.0,0.92666,7e-05,8.63963]
[1779485308130,33.75,75958.85,0.0,0.92704,7e-05,8.60619]
[1779485313163,33.75,75961.1,0.0,0.92722,7e-05,8.58918]
[1779485318199,33.75,75962.69,0.0,0.92732,7e-05,8.57994]
[1779485324240,33.75,75965.12,0.0,0.92748,7e-05,8.56599]
[1779485329276,33.75,75968.5,0.0,0.9277,7e-05,8.54662]
[1779485334312,33.75,75968.38,0.0,0.92768,7e-05,8.54775]
[1779485340380,33.75,75969.5,0.0,0.92775,7e-05,8.54177]
[1779485346395,33.75,75969.76,0.0,0.92776,7e-05,8.54087]
[1779485351430,33.75,75974.17,0.0,0.92805,7e-05,8.51471]
[1779485356466,33.75,75973.41,0.0,0.92802,7e-05,8.51732]
[1779485361500,33.74,75974.1,0.0,0.92809,7e-05,8.51153]
[1779485366536,33.74,75973.23,0.0,0.92805,7e-05,8.51484]
[1779485371571,33.74,75970.49,0.0,0.92792,7e-05,8.52524]
[1779485376606,33.73,75969.66,0.0,0.92789,7e-05,8.52819]
[1779485381641,33.73,75970.05,0.0,0.92793,7e-05,8.52409]
[1779485386677,33.73,75970.51,0.0,0.92798,7e-05,8.51965]
[1779485391711,33.72,75970.62,0.0,0.92801,7e-05,8.51733]
[1779485396746,33.72,75973.41,0.0,0.92821,7e-05,8.49952]
[1779485401782,33.72,75973.18,0.0,0.92821,7e-05,8.49937]
[1779485406816,33.72,75970.13,0.0,0.92803,7e-05,8.51563]
[1779485417897,33.71,75969.85,0.0,0.92805,7e-05,8.51376]
[1779485424945,33.7,75970.43,0.0,0.92811,7e-05,8.50824]
[1779485431009,33.7,75970.64,0.0,0.92817,7e-05,8.50119]
[1779485439045,33.7,75970.96,0.0,0.92822,7e-05,8.49705]
[1779485446098,33.69,75970.75,0.0,0.92822,7e-05,8.49661]
[1779485451150,33.69,75972.7,0.0,0.92837,7e-05,8.48366]
[1779485456168,33.69,75971.12,0.0,0.92828,7e-05,8.49159]
[1779485461221,33.69,75974.02,0.0,0.92848,7e-05,8.47339]
[1779485466237,33.68,75974.6,0.0,0.92853,7e-05,8.46884]
[1779485471290,33.68,75974.3,0.0,0.92853,7e-05,8.4694]
[1779485476308,33.68,75974.15,0.0,0.92853,7e-05,8.4691]
[1779485481362,33.68,75978.7,0.0,0.92884,7e-05,8.44143]
[1779485483357,33.68,75985.43,0.0,0.92928,6e-05,8.40157]
[1779485488392,33.67,75980.76,0.0,0.92902,6e-05,8.42562]
[1779485493429,33.66,75980.22,0.0,0.92904,6e-05,8.42192]
[1779485498464,33.66,75978.56,0.0,0.92897,6e-05,8.42848]
[1779485503497,33.65,75978.11,0.0,0.92897,7e-05,8.42803]
[1779485508533,33.65,75977.69,0.0,0.92898,7e-05,8.42742]
[1779485513567,33.64,75977.03,0.0,0.92897,7e-05,8.42826]
[1779485518603,33.64,75977.86,0.0,0.92905,6e-05,8.42057]
[1779485523638,33.63,75980.53,0.0,0.92926,6e-05,8.40231]
[1779485528673,33.62,75979.64,0.0,0.92923,6e-05,8.4047]
[1779485533707,33.62,75979.6,0.0,0.92926,6e-05,8.40213]
[1779485537736,33.62,75986.43,0.0,0.92972,6e-05,8.36035]
[1779485539749,33.61,75995.68,0.0,0.93033,6e-05,8.30595]
[1779485544786,33.61,76001.67,0.0,0.93073,6e-05,8.26931]
[1779485549821,33.61,76001.92,0.0,0.93077,6e-05,8.2658]
[1779485551868,33.6,76008.04,0.0,0.9312,6e-05,8.22605]
[1779485557876,33.6,76010.22,0.0,0.93136,6e-05,8.21118]
[1779485562911,33.6,76010.16,0.0,0.93138,6e-05,8.20951]
[1779485568953,33.59,76010.75,0.0,0.93144,6e-05,8.2037]
[1779485573988,33.59,76011.16,0.0,0.93149,6e-05,8.19932]
[1779485579024,33.58,76013.84,0.0,0.93168,6e-05,8.18211]
[1779485584063,33.58,76015.13,0.0,0.93178,6e-05,8.17306]
[1779485589098,33.58,76014.53,0.0,0.93176,6e-05,8.17482]
[1779485594133,33.57,76014.28,0.0,0.93176,6e-05,8.17464]
[1779485598161,33.57,76020.37,0.0,0.93216,6e-05,8.13828]
[1779485602223,33.57,76025.61,0.0,0.9325,6e-05,8.10736]
[1779485607225,33.57,76025.33,0.0,0.9325,6e-05,8.10784]
[1779485612293,33.57,76025.36,0.0,0.93254,6e-05,8.10286]
[1779485617294,33.56,76025.4,0.0,0.93255,6e-05,8.10154]
[1779485622363,33.56,76024.6,0.0,0.93251,6e-05,8.10501]
[1779485628372,33.56,76023.51,0.0,0.93246,6e-05,8.10988]
[1779485634419,33.56,76023.22,0.0,0.93246,6e-05,8.11019]
[1779485639454,33.55,76023.68,0.0,0.9325,6e-05,8.10646]
[1779485644489,33.55,76017.19,0.0,0.9321,6e-05,8.14244]
[1779485647511,33.55,76009.05,0.0,0.9316,6e-05,8.18816]
[1779485652574,33.55,76008.8,0.0,0.9316,6e-05,8.18787]
[1779485655567,33.55,76004.03,0.0,0.93131,6e-05,8.21417]
[1779485660604,33.54,76002.27,0.0,0.93122,6e-05,8.22227]
[1779485665640,33.54,75997.49,0.0,0.93094,6e-05,8.24778]
[1779485671679,33.53,75996.69,0.0,0.93094,6e-05,8.24631]
[1779485672714,33.53,75991.4,0.0,0.93061,6e-05,8.27645]
[1779485674707,33.53,75988.63,0.0,0.93043,6e-05,8.29253]
[1779485677726,33.53,75981.22,0.0,0.92995,6e-05,8.33542]
[1779485682784,33.53,75978.24,0.0,0.92976,6e-05,8.3525]
[1779485687795,33.53,75972.98,0.0,0.92942,6e-05,8.3828]
[1779485692854,33.53,75970.16,0.0,0.92925,7e-05,8.39868]
[1779485697864,33.53,75970.02,0.0,0.92924,7e-05,8.39905]
[1779485703907,33.53,75967.66,0.0,0.92911,7e-05,8.41079]
[1779485708942,33.52,75966.11,0.0,0.92904,7e-05,8.41693]
[1779485713977,33.52,75965.65,0.0,0.92902,7e-05,8.41902]
[1779485719013,33.52,75972.88,0.0,0.92949,6e-05,8.37629]
[1779485724049,33.52,75970.3,0.0,0.92933,7e-05,8.39103]
[1779485730091,33.51,75972.54,0.0,0.92949,6e-05,8.37625]
[1779485735126,33.51,75973.73,0.0,0.92963,6e-05,8.36313]
[1779485740161,33.51,75975.38,0.0,0.92976,6e-05,8.35113]
[1779485745195,33.5,75976.61,0.0,0.92987,6e-05,8.3416]
[1779485750230,33.5,75977.7,0.0,0.92996,6e-05,8.33293]
[1779485755268,33.49,75978.25,0.0,0.93002,6e-05,8.32737]
[1779485761309,33.49,75981.09,0.0,0.93024,6e-05,8.30787]
[1779485766343,33.49,75985.03,0.0,0.93049,6e-05,8.28536]
[1779485771378,33.49,75983.84,0.0,0.93041,6e-05,8.29271]
[1779485776414,33.49,75983.11,0.0,0.93036,6e-05,8.29739]
[1779485781448,33.49,75981.87,0.0,0.93027,6e-05,8.30506]
[1779485786483,33.49,75982.17,0.0,0.9303,6e-05,8.30198]
[1779485790512,33.48,75988.53,0.0,0.93073,6e-05,8.26383]
[1779485795545,33.48,75995.17,0.0,0.93119,6e-05,8.22048]
[1779485801588,33.48,75998.79,0.0,0.93144,6e-05,8.1982]
[1779485806626,33.48,76002.16,0.0,0.93167,6e-05,8.17765]
[1779485812668,33.47,76004.28,0.0,0.93182,6e-05,8.16407]
[1779485817703,33.47,76005.36,0.0,0.9319,6e-05,8.15672]
[1779485822739,33.47,76006.55,0.0,0.93198,6e-05,8.14873]
[1779485827776,33.47,76006.74,0.0,0.93201,6e-05,8.14646]
[1779485830803,33.47,75990.0,0.0,0.93095,6e-05,8.24195]
[1779485832811,33.47,75976.65,0.0,0.9301,6e-05,8.31924]
[1779485837846,33.47,75979.25,0.0,0.93027,6e-05,8.30393]
[1779485841874,33.47,75984.11,0.0,0.93058,6e-05,8.27568]
[1779485842881,33.47,75989.81,0.0,0.93095,6e-05,8.24279]
[1779485847916,33.47,75988.12,0.0,0.93083,6e-05,8.25293]
[1779485852950,33.47,75986.7,0.0,0.93077,6e-05,8.25782]
[1779485858995,33.47,75985.55,0.0,0.93069,6e-05,8.26495]
[1779485864065,33.47,75980.28,0.0,0.93034,6e-05,8.2958]
[1779485870069,33.47,75980.93,0.0,0.93038,6e-05,8.29238]
[1779485877118,33.47,75979.58,0.0,0.93029,6e-05,8.30067]
[1779485882155,33.47,75977.57,0.0,0.93016,6e-05,8.31259]
[1779485884205,33.47,75970.19,0.0,0.92968,6e-05,8.35556]
[1779485886188,33.47,75969.67,0.0,0.92965,6e-05,8.35856]
[1779485891222,33.47,75966.58,0.0,0.92945,7e-05,8.37633]
[1779485896259,33.47,75964.11,0.0,0.92929,7e-05,8.39041]
[1779485901293,33.47,75965.95,0.0,0.92941,7e-05,8.37926]
[1779485906328,33.47,75968.08,0.0,0.92956,7e-05,8.36653]
[1779485909348,33.47,75973.24,0.0,0.92989,6e-05,8.33635]
[1779485912369,33.47,75977.12,0.0,0.93017,6e-05,8.31007]
[1779485917405,33.47,75979.54,0.0,0.93033,6e-05,8.2962]
[1779485922440,33.47,75981.38,0.0,0.93045,6e-05,8.28534]
[1779485930496,33.46,75980.71,0.0,0.93044,6e-05,8.28558]
[1779485935532,33.46,75980.3,0.0,0.93044,6e-05,8.28582]
[1779485940565,33.45,75980.62,0.0,0.93047,6e-05,8.28283]
[1779485945601,33.46,75981.39,0.0,0.93052,6e-05,8.27864]
[1779485952650,33.46,75980.42,0.0,0.93045,6e-05,8.28458]
[1779485964768,33.46,75979.64,0.0,0.9304,6e-05,8.28951]
[1779485969771,33.46,75979.45,0.0,0.93038,6e-05,8.29075]
[1779485974838,33.46,75984.82,0.0,0.93076,6e-05,8.25607]
[1779485976820,33.46,75987.18,0.0,0.93091,6e-05,8.24214]
[1779485981856,33.45,75990.93,0.0,0.93117,6e-05,8.21875]
[1779485986890,33.45,75994.12,0.0,0.93139,6e-05,8.1987]
[1779485991927,33.45,75996.66,0.0,0.93157,6e-05,8.18247]
[1779485996964,33.44,75992.99,0.0,0.93135,6e-05,8.20203]
[1779485997972,33.44,75965.24,0.0,0.92957,7e-05,8.36283]
[1779486003007,33.44,75973.65,0.0,0.93012,6e-05,8.31331]
[1779486008044,33.44,75978.42,0.0,0.93043,6e-05,8.28554]
[1779486013118,33.44,75979.04,0.0,0.93047,6e-05,8.282]
[1779486021174,33.44,75977.41,0.0,0.93036,6e-05,8.2916]
[1779486023189,33.44,75970.93,0.0,0.92994,6e-05,8.32923]
[1779486024196,33.44,75964.34,0.0,0.92951,7e-05,8.36753]
[1779486029233,33.44,75963.08,0.0,0.92944,7e-05,8.37444]
[1779486034271,33.44,75963.26,0.0,0.92948,7e-05,8.3693]
[1779486039302,33.44,75963.62,0.0,0.92951,7e-05,8.36693]
[1779486044338,33.44,75963.77,0.0,0.92952,7e-05,8.36582]
[1779486045353,33.44,75969.53,0.0,0.92989,6e-05,8.33223]
[1779486048365,33.44,75969.94,0.0,0.92992,6e-05,8.32985]
[1779486053401,33.44,75969.74,0.0,0.92991,6e-05,8.33104]
[1779486058435,33.44,75969.54,0.0,0.92989,6e-05,8.33216]
[1779486062466,33.44,75979.2,0.0,0.93052,6e-05,8.27599]
[1779486063472,33.44,75982.97,0.0,0.93076,6e-05,8.25421]
[1779486065518,33.44,75972.41,0.0,0.93008,6e-05,8.31563]
[1779486067505,33.44,75973.0,0.0,0.93012,6e-05,8.31224]
[1779486072540,33.44,75974.96,0.0,0.93025,6e-05,8.3005]
[1779486077574,33.44,75974.88,0.0,0.93027,6e-05,8.29879]
[1779486082611,33.43,75974.99,0.0,0.9303,6e-05,8.29601]
[1779486094693,33.42,75974.86,0.0,0.93038,6e-05,8.28752]
[1779486100735,33.42,75974.16,0.0,0.93036,6e-05,8.28909]
[1779486105798,33.41,75970.19,0.0,0.93012,6e-05,8.31008]
[1779486109799,33.41,75965.8,0.0,0.92984,6e-05,8.33566]
[1779486114833,33.41,75962.55,0.0,0.92963,7e-05,8.3544]
[1779486119869,33.41,75962.82,0.0,0.92965,7e-05,8.35255]
[1779486125938,33.41,75962.84,0.0,0.92966,7e-05,8.35203]
[1779486130949,33.41,75960.04,0.0,0.92948,7e-05,8.36794]
[1779486136011,33.41,75962.95,0.0,0.92967,7e-05,8.35047]
[1779486142029,33.41,75963.19,0.0,0.92969,7e-05,8.34857]
[1779486147063,33.41,75959.15,0.0,0.92944,7e-05,8.37159]
[1779486152099,33.41,75958.64,0.0,0.92944,7e-05,8.37025]
[1779486157134,33.41,75955.47,0.0,0.92924,7e-05,8.38819]
[1779486163176,33.4,75955.45,0.0,0.92924,7e-05,8.38753]
[1779486166219,33.4,75950.04,0.0,0.92889,7e-05,8.41883]
[1779486171232,33.41,75946.4,0.0,0.92864,7e-05,8.44143]
[1779486176289,33.41,75947.55,0.0,0.9287,7e-05,8.43635]
[1779486181305,33.41,75947.31,0.0,0.92867,7e-05,8.43931]
[1779486186359,33.41,75945.82,0.0,0.92855,7e-05,8.44951]
[1779486191374,33.42,75943.3,0.0,0.92837,7e-05,8.46565]
[1779486196435,33.42,75940.17,0.0,0.92815,7e-05,8.48516]
[1779486201443,33.42,75939.47,0.0,0.92809,7e-05,8.49024]
[1779486203458,33.42,75933.97,0.0,0.92773,7e-05,8.52291]
[1779486212521,33.42,75935.22,0.0,0.92782,7e-05,8.51295]
[1779486216573,33.43,75929.91,0.0,0.92746,7e-05,8.54505]
[1779486221586,33.43,75927.88,0.0,0.92732,7e-05,8.55802]
[1779486225612,33.43,75922.2,0.0,0.92693,7e-05,8.59243]
[1779486230647,33.43,75922.81,0.0,0.92697,7e-05,8.58905]
[1779486235684,33.43,75923.05,0.0,0.92698,7e-05,8.58761]
[1779486238706,33.43,75916.46,0.0,0.92654,7e-05,8.62697]
[1779486240719,33.43,75904.56,0.0,0.92572,7e-05,8.69827]
[1779486241728,33.43,75901.6,0.0,0.92552,7e-05,8.71609]
[1779486243740,33.43,75897.46,0.0,0.92523,7e-05,8.74157]
[1779486245760,33.44,75889.22,0.0,0.92465,7e-05,8.79213]
[1779486247775,33.46,75885.96,0.0,0.92429,7e-05,8.82363]
[1779486251802,33.49,75876.96,0.0,0.92348,7e-05,8.89485]
[1779486252811,33.5,75869.61,0.0,0.92292,7e-05,8.94367]
[1779486253815,33.51,75868.63,0.0,0.9228,7e-05,8.95341]
[1779486255831,33.52,75877.59,0.0,0.92334,7e-05,8.90679]
[1779486256868,33.52,75912.22,0.0,0.92574,7e-05,8.69795]
[1779486258854,33.52,75915.97,0.0,0.92599,7e-05,8.67587]
[1779486261879,33.52,75925.69,0.0,0.92665,7e-05,8.61811]
[1779486266938,33.52,75938.07,0.0,0.92747,7e-05,8.54512]
[1779486268924,33.52,75938.98,0.0,0.92753,7e-05,8.53991]
[1779486273960,33.52,75941.04,0.0,0.92769,7e-05,8.52449]
[1779486278993,33.52,75934.7,0.0,0.92727,7e-05,8.56216]
[1779486284029,33.52,75931.93,0.0,0.92708,7e-05,8.57854]
[1779486286046,33.52,75926.62,0.0,0.92673,7e-05,8.60987]
[1779486292084,33.52,75923.78,0.0,0.92654,7e-05,8.62631]
[1779486296113,33.52,75911.52,0.0,0.92571,7e-05,8.69896]
[1779486297172,33.52,75905.47,0.0,0.9253,7e-05,8.73517]
[1779486300144,33.52,75918.52,0.0,0.92618,7e-05,8.65793]
[1779486301148,33.52,75931.19,0.0,0.92702,7e-05,8.58344]
[1779486304170,33.52,75937.93,0.0,0.92747,7e-05,8.54422]
[1779486307245,33.52,75953.64,0.0,0.92851,7e-05,8.45179]
[1779486309205,33.52,75958.5,0.0,0.92883,7e-05,8.42277]
[1779486313234,33.52,75952.61,0.0,0.92846,7e-05,8.45604]
[1779486317315,33.51,75959.98,0.0,0.92896,7e-05,8.41161]
[1779486318269,33.51,75959.98,0.0,0.92896,7e-05,8.41134]
[1779486321289,33.51,75964.63,0.0,0.92929,7e-05,8.38213]
[1779486327385,33.5,75965.87,0.0,0.92941,7e-05,8.37105]
[1779486333374,33.5,75964.8,0.0,0.92941,7e-05,8.37028]
[1779486338411,33.49,75966.15,0.0,0.9295,7e-05,8.36165]
[1779486343444,33.49,75966.95,0.0,0.92956,7e-05,8.35631]
[1779486348479,33.49,75966.75,0.0,0.92956,7e-05,8.35681]
[1779486350493,33.49,75971.84,0.0,0.92989,6e-05,8.32656]
[1779486356536,33.48,75975.17,0.0,0.93014,6e-05,8.30417]
[1779486361571,33.48,75974.41,0.0,0.93012,6e-05,8.30609]
[1779486366605,33.48,75976.78,0.0,0.9303,6e-05,8.2899]
[1779486371640,33.47,75976.24,0.0,0.93029,6e-05,8.29066]
[1779486376675,33.47,75975.72,0.0,0.93028,6e-05,8.29131]
[1779486381711,33.46,75975.6,0.0,0.9303,6e-05,8.28964]
[1779486386802,33.46,75975.8,0.0,0.93034,6e-05,8.28612]
[1779486389802,33.45,75970.18,0.0,0.92999,6e-05,8.31734]
[1779486394837,33.45,75967.05,0.0,0.92985,6e-05,8.32922]
[1779486399872,33.45,75965.61,0.0,0.92978,6e-05,8.33505]
[1779486404907,33.44,75962.36,0.0,0.9296,7e-05,8.35146]
[1779486407950,33.44,75971.17,0.0,0.93018,6e-05,8.29911]
[1779486408934,33.44,75971.17,0.0,0.93018,6e-05,8.29913]
[1779486413970,33.44,75968.14,0.0,0.93,6e-05,8.31546]
[1779486419004,33.43,75971.91,0.0,0.93027,6e-05,8.29135]
[1779486424039,33.43,75974.33,0.0,0.93045,6e-05,8.27516]
[1779486431089,33.42,75975.17,0.0,0.93053,6e-05,8.26738]
[1779486436125,33.42,75975.85,0.0,0.9306,6e-05,8.26137]
[1779486441159,33.41,75976.09,0.0,0.93064,6e-05,8.25795]
[1779486446194,33.41,75976.69,0.0,0.9307,6e-05,8.25246]
[1779486451229,33.41,75978.51,0.0,0.93086,6e-05,8.23627]
[1779486458304,33.4,75978.77,0.0,0.93091,6e-05,8.23179]
[1779486463314,33.4,75984.73,0.0,0.93131,6e-05,8.19551]
[1779486468376,33.4,75987.1,0.0,0.93148,6e-05,8.18037]
[1779486473384,33.39,75988.03,0.0,0.93155,6e-05,8.17362]
[1779486478445,33.39,75987.87,0.0,0.93156,6e-05,8.17326]
[1779486483458,33.39,75994.54,0.0,0.93199,6e-05,8.13369]
[1779486488519,33.39,76000.54,0.0,0.93238,6e-05,8.09829]
[1779486493531,33.39,75998.22,0.0,0.93225,6e-05,8.1107]
[1779486498590,33.38,75996.57,0.0,0.93215,6e-05,8.11917]
[1779486503599,33.38,75996.04,0.0,0.93213,6e-05,8.12115]
[1779486508661,33.38,75993.96,0.0,0.93201,6e-05,8.13198]
[1779486511655,33.38,75987.49,0.0,0.93164,6e-05,8.16474]
[1779486516688,33.37,75984.23,0.0,0.93145,6e-05,8.18199]
[1779486521725,33.37,75982.25,0.0,0.93134,6e-05,8.19181]
[1779486526759,33.37,75980.9,0.0,0.93127,6e-05,8.198]
[1779486531793,33.37,75979.09,0.0,0.93117,6e-05,8.20686]
[1779486533808,33.36,75973.05,0.0,0.93079,6e-05,8.24111]
[1779486538871,33.36,75965.74,0.0,0.93034,6e-05,8.28158]
[1779486543878,33.36,75963.98,0.0,0.93024,6e-05,8.2902]
[1779486548941,33.36,75961.77,0.0,0.9301,6e-05,8.30324]
[1779486553948,33.36,75967.81,0.0,0.93049,6e-05,8.26817]
[1779486554954,33.36,75967.81,0.0,0.93049,6e-05,8.26825]
[1779486560997,33.36,75972.54,0.0,0.93079,6e-05,8.24137]
[1779486566034,33.36,75982.28,0.0,0.93142,6e-05,8.18416]
[1779486569081,33.36,75986.41,0.0,0.93169,6e-05,8.15948]
[1779486574092,33.35,75989.03,0.0,0.9319,6e-05,8.13939]
[1779486579158,33.35,75989.11,0.0,0.93192,6e-05,8.13773]
[1779486584161,33.35,75987.88,0.0,0.93185,6e-05,8.14364]
[1779486589227,33.35,75992.01,0.0,0.93213,6e-05,8.11863]
[1779486592218,33.35,75996.3,0.0,0.93241,6e-05,8.09332]
[1779486599299,33.34,75987.15,0.0,0.93184,6e-05,8.14464]
[1779486601281,33.34,75979.59,0.0,0.93136,6e-05,8.18782]
[1779486602292,33.34,75977.91,0.0,0.93126,6e-05,8.19719]
[1779486606326,33.34,75972.27,0.0,0.93091,6e-05,8.22841]
[1779486611361,33.33,75968.08,0.0,0.93067,6e-05,8.25073]
[1779486616396,33.33,75966.48,0.0,0.93058,6e-05,8.258]
[1779486621434,33.33,75965.8,0.0,0.93056,6e-05,8.25991]
[1779486627475,33.32,75965.67,0.0,0.93058,6e-05,8.25834]
[1779486633517,33.32,75964.91,0.0,0.93059,6e-05,8.25638]
[1779486638552,33.31,75966.18,0.0,0.93069,6e-05,8.24722]
[1779486643586,33.31,75970.97,0.0,0.93102,6e-05,8.21781]
[1779486648624,33.31,75972.4,0.0,0.93112,6e-05,8.20806]
[1779486653658,33.31,75972.18,0.0,0.93112,6e-05,8.20789]
[1779486659722,33.3,75971.31,0.0,0.93109,6e-05,8.21116]
[1779486664736,33.3,75966.8,0.0,0.93079,6e-05,8.2381]
[1779486669793,33.31,75964.29,0.0,0.93062,6e-05,8.25328]
[1779486674807,33.31,75965.94,0.0,0.93072,6e-05,8.24429]
[1779486679867,33.31,75969.58,0.0,0.93095,6e-05,8.22387]
[1779486684876,33.31,75974.45,0.0,0.93125,6e-05,8.19642]
[1779486689936,33.31,75976.17,0.0,0.93135,6e-05,8.18738]
[1779486692935,33.31,75982.37,0.0,0.93179,6e-05,8.14702]
[1779486693941,33.31,75990.87,0.0,0.93233,6e-05,8.09781]
[1779486698975,33.31,75995.11,0.0,0.9326,6e-05,8.07271]
[1779486704016,33.31,75998.91,0.0,0.93285,6e-05,8.05035]
[1779486709046,33.31,76000.42,0.0,0.93295,6e-05,8.04124]
[1779486714083,33.31,75999.07,0.0,0.93287,6e-05,8.04856]
[1779486719118,33.3,75995.35,0.0,0.93264,6e-05,8.06936]
[1779486724153,33.3,75994.26,0.0,0.93258,6e-05,8.07492]
[1779486726168,33.3,75981.82,0.0,0.93179,6e-05,8.14632]
[1779486727175,33.3,75978.1,0.0,0.93156,6e-05,8.16757]
[1779486732210,33.3,75976.7,0.0,0.93148,6e-05,8.17423]
[1779486737245,33.3,75976.08,0.0,0.93146,6e-05,8.17638]
[1779486742280,33.29,75975.95,0.0,0.93147,6e-05,8.17572]
[1779486747315,33.29,75976.01,0.0,0.93149,6e-05,8.17393]
[1779486752350,33.29,75976.06,0.0,0.93153,6e-05,8.16847]
[1779486757386,33.29,75972.26,0.0,0.9313,6e-05,8.189]
[1779486762426,33.28,75968.41,0.0,0.93107,6e-05,8.20975]
[1779486767459,33.28,75964.47,0.0,0.93082,6e-05,8.23288]
[1779486772495,33.28,75961.14,0.0,0.9306,6e-05,8.25283]
[1779486777530,33.28,75969.58,0.0,0.93114,6e-05,8.20422]
[1779486778537,33.29,75972.9,0.0,0.93135,6e-05,8.18513]
[1779486779544,33.29,75980.63,0.0,0.93184,6e-05,8.14058]
[1779486780579,33.29,75991.46,0.0,0.93253,6e-05,8.07792]
[1779486782566,33.28,75995.86,0.0,0.93281,6e-05,8.05234]
[1779486787601,33.28,75997.76,0.0,0.93294,6e-05,8.04105]
[1779486790648,33.28,76002.86,0.0,0.93326,6e-05,8.0115]
[1779486793643,33.28,75984.5,0.0,0.9321,6e-05,8.11714]
[1779486794653,33.28,75971.45,0.0,0.93126,6e-05,8.19276]
[1779486795657,33.28,75978.31,0.0,0.9317,6e-05,8.1532]
[1779486800692,33.29,75972.72,0.0,0.93133,6e-05,8.1865]
[1779486805727,33.29,75969.33,0.0,0.93111,6e-05,8.2068]
[1779486810794,33.29,75964.99,0.0,0.93082,6e-05,8.23252]
[1779486815796,33.29,75963.47,0.0,0.93075,6e-05,8.23813]
[1779486820865,33.29,75960.92,0.0,0.93055,6e-05,8.2555]
[1779486825869,33.3,75960.5,0.0,0.93049,6e-05,8.26089]
[1779486830934,33.3,75959.64,0.0,0.93041,6e-05,8.26879]
[1779486835938,33.31,75956.42,0.0,0.93017,7e-05,8.29034]
[1779486841004,33.31,75957.73,0.0,0.93022,6e-05,8.28539]
[1779486846010,33.32,75956.5,0.0,0.93011,7e-05,8.29526]
[1779486851077,33.32,75952.55,0.0,0.92983,7e-05,8.32096]
[1779486856081,33.33,75949.64,0.0,0.92961,7e-05,8.34047]
[1779486861147,33.33,75944.42,0.0,0.92924,7e-05,8.37328]
[1779486866150,33.34,75946.49,0.0,0.92936,7e-05,8.36329]
[1779486868164,33.34,75952.51,0.0,0.92974,7e-05,8.32896]
[1779486870180,33.34,75959.07,0.0,0.93017,6e-05,8.29061]
[1779486875217,33.34,75959.66,0.0,0.93023,6e-05,8.28354]
[1779486879250,33.34,75971.57,0.0,0.931,6e-05,8.21444]
[1779486880257,33.34,75977.11,0.0,0.93136,6e-05,8.18248]
[1779486882272,33.34,75977.03,0.0,0.93135,6e-05,8.18332]
[1779486887307,33.34,75977.54,0.0,0.93137,6e-05,8.18129]
[1779486892342,33.34,75978.99,0.0,0.93145,6e-05,8.17386]
[1779486897376,33.35,75978.64,0.0,0.93142,6e-05,8.1768]
[1779486902411,33.35,75976.85,0.0,0.9313,6e-05,8.18798]
[1779486907447,33.35,75970.71,0.0,0.93089,6e-05,8.22429]
[1779486909460,33.35,75968.48,0.0,0.93075,6e-05,8.23739]
[1779486914497,33.35,75968.87,0.0,0.93077,6e-05,8.23545]
[1779486919531,33.35,75964.83,0.0,0.9305,6e-05,8.2592]
[1779486924566,33.35,75961.2,0.0,0.93027,6e-05,8.28047]
[1779486928594,33.35,75954.14,0.0,0.92981,7e-05,8.32164]
[1779486930608,33.35,75949.26,0.0,0.92948,7e-05,8.3511]
[1779486935648,33.36,75945.64,0.0,0.92925,7e-05,8.37069]
[1779486938667,33.36,75951.29,0.0,0.9296,7e-05,8.33895]
[1779486943701,33.36,75952.47,0.0,0.92965,7e-05,8.33445]
[1779486948738,33.37,75954.0,0.0,0.92973,7e-05,8.32795]
[1779486953773,33.37,75956.02,0.0,0.92983,7e-05,8.31915]
[1779486957801,33.38,75961.27,0.0,0.93015,6e-05,8.29013]
[1779486961854,33.38,75968.11,0.0,0.93058,6e-05,8.25163]
[1779486966863,33.38,75959.77,0.0,0.93004,7e-05,8.3004]
[1779486968877,33.38,75953.84,0.0,0.92964,7e-05,8.33597]
[1779486971924,33.38,75947.98,0.0,0.92924,7e-05,8.37155]
[1779486977940,33.39,75948.69,0.0,0.92926,7e-05,8.37004]
[1779486982975,33.39,75945.9,0.0,0.92905,7e-05,8.38849]
[1779486988011,33.4,75945.28,0.0,0.92899,7e-05,8.39421]
[1779486993045,33.4,75945.08,0.0,0.92898,7e-05,8.39367]
[1779486998087,33.4,75944.24,0.0,0.9289,7e-05,8.40058]
[1779487003117,33.41,75943.8,0.0,0.92885,7e-05,8.40501]
[1779487008152,33.41,75943.23,0.0,0.9288,7e-05,8.41004]
[1779487013187,33.41,75943.43,0.0,0.92879,7e-05,8.41046]
[1779487018222,33.42,75943.19,0.0,0.92876,7e-05,8.41337]
[1779487023256,33.42,75941.67,0.0,0.92864,7e-05,8.42368]
[1779487027286,33.42,75935.81,0.0,0.92825,7e-05,8.45902]
[1779487032328,33.42,75934.97,0.0,0.92818,7e-05,8.46488]
[1779487034336,33.42,75919.47,0.0,0.92714,7e-05,8.55731]
[1779487035344,33.43,75911.75,0.0,0.92661,7e-05,8.6038]
[1779487040379,33.46,75911.92,0.0,0.92645,7e-05,8.61837]
[1779487041387,33.46,75921.08,0.0,0.92703,7e-05,8.56684]
[1779487042394,33.46,75921.08,0.0,0.92703,7e-05,8.56716]
[1779487047427,33.46,75926.5,0.0,0.92737,7e-05,8.53699]
[1779487051456,33.47,75931.55,0.0,0.92773,7e-05,8.5044]
[1779487055520,33.47,75925.73,0.0,0.92733,7e-05,8.53914]
[1779487057497,33.47,75923.91,0.0,0.92721,7e-05,8.55]
[1779487059512,33.47,75918.73,0.0,0.92685,7e-05,8.58178]
[1779487061525,33.49,75913.42,0.0,0.9264,7e-05,8.62184]
[1779487063540,33.49,75919.58,0.0,0.92679,7e-05,8.58684]
[1779487064549,33.49,75920.65,0.0,0.92686,7e-05,8.5813]
[1779487071596,33.51,75922.34,0.0,0.92683,7e-05,8.58422]
[1779487076631,33.52,75922.88,0.0,0.92681,7e-05,8.58555]
[1779487081666,33.53,75922.13,0.0,0.92671,7e-05,8.59447]
[1779487086703,33.54,75922.64,0.0,0.9267,7e-05,8.59589]
[1779487094756,33.55,75922.17,0.0,0.92659,7e-05,8.60568]
[1779487099791,33.56,75923.68,0.0,0.92664,7e-05,8.60112]
[1779487104826,33.57,75923.91,0.0,0.92661,7e-05,8.60414]
[1779487109904,33.58,75923.96,0.0,0.92656,7e-05,8.6082]
[1779487116912,33.59,75924.42,0.0,0.92655,7e-05,8.60777]
[1779487121955,33.6,75925.36,0.0,0.92658,7e-05,8.60568]
[1779487126982,33.6,75925.64,0.0,0.92657,7e-05,8.60619]
[1779487132019,33.6,75925.19,0.0,0.92651,7e-05,8.61143]
[1779487137054,33.61,75925.5,0.0,0.92649,7e-05,8.61389]
[1779487142089,33.62,75925.25,0.0,0.92642,7e-05,8.61959]
[1779487147124,33.63,75926.28,0.0,0.92644,7e-05,8.61773]
[1779487156186,33.64,75926.1,0.0,0.92639,7e-05,8.62288]
[1779487161269,33.64,75926.12,0.0,0.92634,7e-05,8.62693]
[1779487167265,33.65,75928.14,0.0,0.92642,7e-05,8.62]
[1779487172298,33.66,75928.92,0.0,0.92646,7e-05,8.61581]
[1779487177334,33.67,75925.75,0.0,0.9262,7e-05,8.63865]
[1779487182368,33.68,75924.84,0.0,0.92609,7e-05,8.648]
[1779487188412,33.69,75924.69,0.0,0.92603,7e-05,8.65358]
[1779487193446,33.69,75924.46,0.0,0.92597,7e-05,8.6588]
[1779487198480,33.7,75924.04,0.0,0.9259,7e-05,8.66508]
[1779487203516,33.71,75924.18,0.0,0.92587,7e-05,8.66801]
[1779487208551,33.71,75921.97,0.0,0.92568,7e-05,8.68479]
[1779487213586,33.72,75919.87,0.0,0.92549,7e-05,8.70077]
[1779487218621,33.73,75920.11,0.0,0.92547,7e-05,8.70282]
[1779487223656,33.73,75920.99,0.0,0.92549,7e-05,8.70103]
[1779487228690,33.74,75922.28,0.0,0.92554,7e-05,8.69681]
[1779487233725,33.75,75922.63,0.0,0.92556,7e-05,8.69432]
[1779487238761,33.75,75923.15,0.0,0.92555,7e-05,8.69459]
[1779487243796,33.76,75923.18,0.0,0.92552,7e-05,8.69771]
[1779487248831,33.77,75922.84,0.0,0.92546,7e-05,8.70297]
[1779487253868,33.77,75925.19,0.0,0.92558,7e-05,8.69229]
[1779487255880,33.78,75929.94,0.0,0.92589,7e-05,8.66562]
[1779487260916,33.78,75930.73,0.0,0.9259,7e-05,8.66442]
[1779487265950,33.79,75933.95,0.0,0.92608,7e-05,8.64895]
[1779487270986,33.79,75932.25,0.0,0.92592,7e-05,8.66249]
[1779487277028,33.8,75931.97,0.0,0.92586,7e-05,8.66827]
[1779487282134,33.81,75929.79,0.0,0.92567,7e-05,8.68445]
[1779487288105,33.82,75928.95,0.0,0.92557,7e-05,8.69332]
[1779487297167,33.83,75928.43,0.0,0.9255,7e-05,8.69829]
[1779487302274,33.83,75925.38,0.0,0.92526,7e-05,8.71997]
[1779487312345,33.85,75921.45,0.0,0.92492,7e-05,8.74911]
[1779487320331,33.85,75919.3,0.0,0.92473,7e-05,8.7662]
[1779487325366,33.86,75914.5,0.0,0.92438,7e-05,8.79664]
[1779487330401,33.86,75911.28,0.0,0.92413,7e-05,8.81853]
[1779487341477,33.87,75911.1,0.0,0.92406,7e-05,8.82465]
[1779487346512,33.88,75907.22,0.0,0.92377,7e-05,8.84986]
[1779487352626,33.88,75904.73,0.0,0.9236,7e-05,8.86334]
[1779487358597,33.89,75902.39,0.0,0.92341,7e-05,8.8797]
[1779487363632,33.89,75902.12,0.0,0.92337,7e-05,8.88329]
[1779487368668,33.89,75901.98,0.0,0.92334,7e-05,8.8861]
[1779487373703,33.9,75901.92,0.0,0.92331,7e-05,8.88839]
[1779487378738,33.9,75902.28,0.0,0.92331,7e-05,8.88815]
[1779487383773,33.91,75901.42,0.0,0.92323,7e-05,8.8951]
[1779487388808,33.91,75899.88,0.0,0.92311,7e-05,8.90596]
[1779487393842,33.91,75903.28,0.0,0.92332,7e-05,8.88745]
[1779487402977,33.92,75902.97,0.0,0.92327,7e-05,8.89239]
[1779487408955,33.92,75903.32,0.0,0.92327,7e-05,8.89233]
[1779487414996,33.93,75903.33,0.0,0.92327,7e-05,8.8904]
[1779487420031,33.93,75903.34,0.0,0.92326,7e-05,8.89197]
[1779487430103,33.93,75903.19,0.0,0.92321,7e-05,8.89604]
[1779487433189,33.94,75892.76,0.0,0.92248,7e-05,8.95907]
[1779487435136,33.94,75885.38,0.0,0.92194,7e-05,9.00551]
[1779487436145,33.94,75879.94,0.0,0.92155,7e-05,9.03865]
[1779487437151,33.95,75872.85,0.0,0.921,7e-05,9.08642]
[1779487438158,33.97,75867.85,0.0,0.92055,7e-05,9.12502]
[1779487440173,34.0,75864.24,0.0,0.92011,7e-05,9.16219]
[1779487441179,34.01,75858.31,0.0,0.91961,7e-05,9.20523]
[1779487442185,34.02,75853.27,0.0,0.91917,7e-05,9.24227]
[1779487443257,34.04,75845.61,0.0,0.91855,7e-05,9.29461]
[1779487444201,34.05,75845.61,0.0,0.91849,7e-05,9.29978]
[1779487449235,34.09,75842.23,0.0,0.91797,7e-05,9.34432]
[1779487454270,34.13,75840.19,0.0,0.91757,7e-05,9.37828]
[1779487459305,34.17,75837.58,0.0,0.91716,7e-05,9.41329]
[1779487464340,34.2,75834.84,0.0,0.91676,7e-05,9.44703]
[1779487466356,34.2,75843.92,0.0,0.91741,7e-05,9.39262]
[1779487467362,34.2,75847.72,0.0,0.91768,7e-05,9.36959]
[1779487471390,34.2,75852.7,0.0,0.91807,7e-05,9.33566]
[1779487476425,34.21,75850.4,0.0,0.9179,7e-05,9.34964]
[1779487481460,34.2,75845.79,0.0,0.91757,7e-05,9.37749]
[1779487486496,34.2,75844.72,0.0,0.9175,7e-05,9.38389]
[1779487491529,34.2,75843.94,0.0,0.91744,7e-05,9.38855]
[1779487496565,34.2,75842.4,0.0,0.91733,7e-05,9.39782]
[1779487501599,34.21,75842.45,0.0,0.91732,7e-05,9.39875]
[1779487509656,34.21,75842.36,0.0,0.91728,7e-05,9.40174]
[1779487511675,34.21,75828.14,0.0,0.91624,7e-05,9.48886]
[1779487512677,34.21,75828.14,0.0,0.91624,7e-05,9.48914]
[1779487517712,34.22,75826.32,0.0,0.91609,7e-05,9.50155]
[1779487522746,34.22,75837.55,0.0,0.91689,7e-05,9.43466]
[1779487527788,34.22,75838.02,0.0,0.91693,7e-05,9.4319]
[1779487532817,34.22,75834.74,0.0,0.91672,7e-05,9.44746]
[1779487537852,34.22,75832.56,0.0,0.91657,7e-05,9.46014]
[1779487542887,34.22,75826.56,0.0,0.91613,7e-05,9.49719]
[1779487547922,34.22,75823.44,0.0,0.91588,7e-05,9.51739]
[1779487552957,34.22,75822.04,0.0,0.91577,7e-05,9.52696]
[1779487557994,34.22,75822.33,0.0,0.91578,7e-05,9.52616]
[1779487563030,34.23,75819.0,0.0,0.91553,7e-05,9.54729]
[1779487568066,34.23,75816.56,0.0,0.91534,7e-05,9.56288]
[1779487573103,34.23,75817.95,0.0,0.91543,7e-05,9.55491]
[1779487578136,34.23,75821.64,0.0,0.91567,7e-05,9.53496]
[1779487582167,34.24,75828.16,0.0,0.91613,7e-05,9.49691]
[1779487584251,34.24,75833.27,0.0,0.91651,7e-05,9.46578]
[1779487590224,34.23,75837.04,0.0,0.91679,7e-05,9.44165]
[1779487596266,34.23,75836.77,0.0,0.91682,7e-05,9.43842]
[1779487604395,34.23,75836.09,0.0,0.91678,7e-05,9.4413]
[1779487608350,34.23,75849.25,0.0,0.91774,7e-05,9.36101]
[1779487609357,34.23,75859.5,0.0,0.91847,7e-05,9.29914]
[1779487610364,34.23,75861.75,0.0,0.91863,7e-05,9.28566]
[1779487615400,34.23,75865.85,0.0,0.91892,7e-05,9.26144]
[1779487620434,34.23,75870.95,0.0,0.91928,7e-05,9.23142]
[1779487625470,34.23,75872.84,0.0,0.9194,7e-05,9.22078]
[1779487630503,34.23,75875.25,0.0,0.91956,7e-05,9.20706]
[1779487632518,34.23,75867.18,0.0,0.91899,7e-05,9.25575]
[1779487634606,34.23,75864.21,0.0,0.91878,7e-05,9.27381]
[1779487640575,34.24,75862.47,0.0,0.91864,7e-05,9.28544]
[1779487643604,34.24,75852.96,0.0,0.91793,7e-05,9.34484]
[1779487644675,34.24,75846.26,0.0,0.91744,7e-05,9.38604]
[1779487650646,34.25,75842.25,0.0,0.9171,7e-05,9.41444]
[1779487655680,34.31,75840.51,0.0,0.91663,7e-05,9.45315]
[1779487660716,34.34,75835.68,0.0,0.91612,7e-05,9.49614]
[1779487665754,34.35,75831.5,0.0,0.91572,7e-05,9.52969]
[1779487670785,34.36,75829.88,0.0,0.91557,7e-05,9.54246]
[1779487675822,34.37,75828.61,0.0,0.91544,7e-05,9.5531]
[1779487681863,34.37,75827.14,0.0,0.91529,7e-05,9.56553]
[1779487686898,34.38,75826.1,0.0,0.91518,7e-05,9.57476]
[1779487692939,34.39,75825.35,0.0,0.91508,7e-05,9.58277]
[1779487696968,34.39,75819.64,0.0,0.91463,7e-05,9.62055]
[1779487702005,34.4,75820.96,0.0,0.91467,7e-05,9.61711]
[1779487707042,34.41,75819.57,0.0,0.91453,7e-05,9.62916]
[1779487710064,34.45,75815.32,0.0,0.91393,7e-05,9.67872]
[1779487715098,34.51,75813.16,0.0,0.91347,7e-05,9.71547]
[1779487722146,34.51,75815.46,0.0,0.9136,7e-05,9.70556]
[1779487727181,34.52,75817.28,0.0,0.9137,7e-05,9.69729]
[1779487729198,34.52,75824.21,0.0,0.9142,7e-05,9.65623]
[1779487730203,34.52,75831.4,0.0,0.91472,7e-05,9.61276]
[1779487731209,34.52,75831.53,0.0,0.91473,7e-05,9.61222]
[1779487736245,34.53,75830.75,0.0,0.91466,7e-05,9.61822]
[1779487741279,34.53,75826.12,0.0,0.91428,7e-05,9.6496]
[1779487746314,34.54,75824.48,0.0,0.91412,7e-05,9.66278]
[1779487751350,34.54,75820.89,0.0,0.91382,7e-05,9.68773]
[1779487756385,34.55,75820.78,0.0,0.91377,7e-05,9.69139]
[1779487761419,34.56,75823.32,0.0,0.91392,7e-05,9.67891]
[1779487765524,34.56,75828.91,0.0,0.91431,7e-05,9.64734]
[1779487768469,34.56,75835.61,0.0,0.91478,7e-05,9.60819]
[1779487770483,34.56,75841.96,0.0,0.91524,7e-05,9.57036]
[1779487772500,34.57,75850.75,0.0,0.9159,7e-05,9.51409]
[1779487777535,34.57,75854.4,0.0,0.91614,7e-05,9.49419]
[1779487782569,34.57,75854.91,0.0,0.91615,7e-05,9.49316]
[1779487787606,34.58,75857.31,0.0,0.9163,7e-05,9.48072]
[1779487790625,34.58,75863.69,0.0,0.91675,7e-05,9.44355]
[1779487792639,34.58,75866.18,0.0,0.91692,7e-05,9.42948]
[1779487797675,34.59,75870.43,0.0,0.91719,7e-05,9.40624]
[1779487802714,34.59,75865.11,0.0,0.91678,7e-05,9.44049]
[1779487803722,34.59,75851.53,0.0,0.9158,7e-05,9.52258]
[1779487804730,34.59,75845.22,0.0,0.91534,7e-05,9.56093]
[1779487809764,34.65,75841.91,0.0,0.91473,7e-05,9.61201]
[1779487814799,34.73,75836.99,0.0,0.91392,7e-05,9.67998]
[1779487819834,34.79,75834.57,0.0,0.91339,7e-05,9.72368]
[1779487824868,34.85,75832.42,0.0,0.91286,7e-05,9.76805]
[1779487829904,34.9,75831.1,0.0,0.91242,7e-05,9.80434]
[1779487834939,34.95,75829.42,0.0,0.91203,7e-05,9.83566]
[1779487839974,35.0,75827.87,0.0,0.91165,7e-05,9.86727]
[1779487840981,35.01,75822.29,0.0,0.91118,7e-05,9.9055]
[1779487846114,35.04,75829.39,0.0,0.9115,7e-05,9.87962]
[1779487852061,35.07,75828.0,0.0,0.91121,7e-05,9.90356]
[1779487857096,35.08,75824.39,0.0,0.91091,7e-05,9.92768]
[1779487858102,35.08,75818.24,0.0,0.91045,7e-05,9.96534]
[1779487862132,35.08,75810.3,0.0,0.90984,8e-05,10.01501]
[1779487866159,35.08,75804.99,0.0,0.90942,8e-05,10.04857]
[1779487867168,35.08,75797.34,0.0,0.90884,8e-05,10.09543]
[1779487870189,35.08,75791.93,0.0,0.90842,8e-05,10.12904]
[1779487875224,35.08,75788.71,0.0,0.90817,8e-05,10.14945]
[1779487880260,35.09,75785.88,0.0,0.90794,8e-05,10.16738]
[1779487885294,35.09,75786.3,0.0,0.90797,8e-05,10.16534]
[1779487890355,35.09,75794.36,0.0,0.90858,8e-05,10.11642]
[1779487893364,35.09,75798.86,0.0,0.90894,8e-05,10.08557]
[1779487898394,35.09,75798.94,0.0,0.90893,8e-05,10.08628]
[1779487901416,35.09,75811.38,0.0,0.90986,8e-05,10.01142]
[1779487906539,35.1,75804.41,0.0,0.90932,8e-05,10.05552]
[1779487912493,35.1,75801.28,0.0,0.90906,8e-05,10.07642]
[1779487916612,35.1,75808.04,0.0,0.90955,8e-05,10.03653]
[1779487918534,35.1,75810.6,0.0,0.90974,8e-05,10.02172]
[1779487920550,35.11,75817.22,0.0,0.91023,7e-05,9.98201]
[1779487925584,35.11,75816.85,0.0,0.9102,7e-05,9.9847]
[1779487930619,35.11,75818.4,0.0,0.9103,7e-05,9.97613]
[1779487933640,35.11,75812.66,0.0,0.90986,8e-05,10.01191]
[1779487938675,35.11,75812.47,0.0,0.90983,8e-05,10.01465]
[1779487939681,35.11,75822.13,0.0,0.91055,7e-05,9.9561]
[1779487940688,35.11,75825.21,0.0,0.91078,7e-05,9.93759]
[1779487945724,35.11,75827.55,0.0,0.91094,7e-05,9.92427]
[1779487950769,35.12,75827.11,0.0,0.9109,7e-05,9.92785]
[1779487953781,35.12,75821.01,0.0,0.91047,7e-05,9.96132]
[1779487954789,35.12,75812.69,0.0,0.90984,8e-05,10.01192]
[1779487955795,35.12,75805.07,0.0,0.90926,8e-05,10.05866]
[1779487956901,35.12,75814.89,0.0,0.91,8e-05,9.99935]
[1779487958819,35.12,75820.88,0.0,0.91045,7e-05,9.96314]
[1779487959831,35.12,75822.4,0.0,0.91056,7e-05,9.95407]
[1779487961840,35.12,75817.06,0.0,0.91015,7e-05,9.98673]
[1779487962847,35.12,75811.81,0.0,0.90976,8e-05,10.0187]
[1779487963854,35.12,75817.1,0.0,0.91016,7e-05,9.98667]
[1779487965869,35.12,75820.53,0.0,0.91041,7e-05,9.96614]
[1779487966971,35.12,75804.07,0.0,0.90917,8e-05,10.06623]
[1779487967888,35.12,75804.07,0.0,0.90916,8e-05,10.06662]
[1779487969895,35.12,75812.43,0.0,0.90979,8e-05,10.01653]
[1779487970902,35.12,75813.03,0.0,0.90983,8e-05,10.01332]
[1779487975938,35.13,75812.41,0.0,0.90975,8e-05,10.01922]
[1779487978959,35.13,75806.69,0.0,0.90931,8e-05,10.0552]
[1779487986013,35.14,75810.55,0.0,0.90957,8e-05,10.03419]
[1779487987116,35.14,75819.63,0.0,0.91025,7e-05,9.97945]
[1779487989036,35.14,75820.17,0.0,0.91028,7e-05,9.97697]
[1779487994078,35.14,75825.52,0.0,0.91065,7e-05,9.94662]
[1779487997186,35.14,75817.62,0.0,0.91006,8e-05,9.99475]
[1779487999113,35.14,75815.38,0.0,0.90989,8e-05,10.00846]
[1779488004148,35.14,75818.19,0.0,0.9101,7e-05,9.9915]
[1779488009225,35.14,75818.45,0.0,0.91011,7e-05,9.99023]
[1779488014261,35.14,75816.94,0.0,0.91003,8e-05,9.9957]
[1779488019297,35.15,75820.59,0.0,0.9103,7e-05,9.97395]
[1779488024330,35.15,75818.65,0.0,0.91015,7e-05,9.98627]
[1779488029365,35.15,75819.9,0.0,0.91023,7e-05,9.97913]
[1779488035408,35.15,75816.56,0.0,0.90998,8e-05,9.99991]
[1779488040443,35.15,75813.24,0.0,0.90972,8e-05,10.02041]
[1779488046486,35.15,75812.75,0.0,0.90968,8e-05,10.02377]
[1779488051520,35.15,75812.16,0.0,0.90963,8e-05,10.0277]
[1779488054541,35.15,75821.76,0.0,0.91035,7e-05,9.96985]
[1779488055550,35.15,75827.62,0.0,0.91079,7e-05,9.93421]
[1779488057607,35.17,75834.67,0.0,0.91119,7e-05,9.90209]
[1779488067679,35.35,75831.53,0.0,0.90987,7e-05,10.01055]
[1779488071660,35.41,75837.06,0.0,0.90997,7e-05,10.00184]
[1779488076695,35.51,75839.2,0.0,0.9095,7e-05,10.04103]
[1779488081730,35.61,75840.69,0.0,0.90903,7e-05,10.07995]
[1779488086766,35.7,75837.2,0.0,0.90823,7e-05,10.14487]
[1779488091801,35.78,75834.46,0.0,0.90757,8e-05,10.19823]
[1779488096835,35.84,75836.26,0.0,0.90731,8e-05,10.21989]
[1779488100863,35.89,75842.36,0.0,0.90748,7e-05,10.20697]
[1779488106906,35.96,75841.84,0.0,0.90704,8e-05,10.24295]
[1779488111941,36.0,75840.07,0.0,0.90662,8e-05,10.27639]
[1779488116976,36.05,75839.79,0.0,0.90634,8e-05,10.29932]
[1779488118035,36.06,75832.18,0.0,0.90568,8e-05,10.35206]
[1779488118991,36.08,75832.18,0.0,0.9056,8e-05,10.35853]
[1779488124038,36.11,75834.31,0.0,0.90558,8e-05,10.35991]
[1779488128107,36.11,75842.2,0.0,0.90615,8e-05,10.31512]
[1779488130076,36.12,75842.06,0.0,0.90605,8e-05,10.32284]
[1779488135115,36.13,75842.65,0.0,0.90609,8e-05,10.31852]
[1779488140146,36.14,75842.61,0.0,0.90605,8e-05,10.32193]
[1779488146189,36.14,75842.78,0.0,0.90602,8e-05,10.32448]
[1779488151224,36.15,75839.94,0.0,0.90577,8e-05,10.34433]
[1779488152231,36.15,75825.68,0.0,0.90468,8e-05,10.43021]
[1779488153239,36.16,75823.62,0.0,0.90447,8e-05,10.44639]
[1779488158322,36.19,75818.09,0.0,0.90387,8e-05,10.49381]
[1779488166330,36.21,75814.31,0.0,0.90348,8e-05,10.52483]
[1779488169351,36.22,75816.85,0.0,0.90359,8e-05,10.51677]
[1779488171365,36.24,75822.68,0.0,0.90395,8e-05,10.48868]
[1779488172373,36.24,75828.59,0.0,0.90435,8e-05,10.45716]
[1779488173380,36.24,75827.34,0.0,0.90425,8e-05,10.46509]
[1779488174386,36.25,75821.48,0.0,0.9038,8e-05,10.50063]
[1779488176400,36.25,75814.41,0.0,0.90324,8e-05,10.5438]
[1779488178463,36.25,75807.61,0.0,0.90271,8e-05,10.58528]
[1779488185463,36.3,75806.54,0.0,0.90232,8e-05,10.61645]
[1779488190498,36.36,75805.4,0.0,0.9019,8e-05,10.64967]
[1779488194527,36.39,75810.54,0.0,0.90214,8e-05,10.63011]
[1779488199563,36.39,75804.62,0.0,0.90164,8e-05,10.66871]
[1779488207620,36.4,75805.13,0.0,0.90163,8e-05,10.66946]
[1779488212657,36.45,75805.73,0.0,0.90139,8e-05,10.68862]
[1779488215676,36.48,75811.66,0.0,0.90168,8e-05,10.66632]
[1779488220712,36.52,75809.2,0.0,0.90125,8e-05,10.70002]
[1779488225746,36.52,75810.06,0.0,0.9013,8e-05,10.69661]
[1779488230781,36.52,75812.06,0.0,0.90143,8e-05,10.68634]
[1779488236823,36.53,75813.85,0.0,0.90155,8e-05,10.67763]
[1779488241858,36.53,75816.13,0.0,0.9017,8e-05,10.66565]
[1779488246893,36.54,75810.11,0.0,0.90122,8e-05,10.70327]
[1779488250921,36.54,75804.82,0.0,0.90079,8e-05,10.73595]
[1779488254950,36.54,75798.21,0.0,0.9003,8e-05,10.77277]
[1779488256963,36.54,75790.84,0.0,0.89971,8e-05,10.81799]
[1779488261998,36.55,75795.56,0.0,0.9,8e-05,10.79554]
[1779488267067,36.59,75792.28,0.0,0.89952,8e-05,10.83326]
[1779488272100,36.6,75791.27,0.0,0.89941,8e-05,10.84128]
[1779488277134,36.6,75788.44,0.0,0.89917,8e-05,10.86023]
[1779488282169,36.6,75790.75,0.0,0.89932,8e-05,10.84824]
[1779488287204,36.61,75790.69,0.0,0.89929,8e-05,10.85057]
[1779488292239,36.61,75790.42,0.0,0.89925,8e-05,10.85414]
[1779488297274,36.62,75790.2,0.0,0.89921,8e-05,10.85739]
[1779488302309,36.62,75795.52,0.0,0.8996,8e-05,10.82737]
[1779488307344,36.62,75792.83,0.0,0.89938,8e-05,10.84405]
[1779488312385,36.62,75791.9,0.0,0.89933,8e-05,10.84664]
[1779488317453,36.63,75791.84,0.0,0.8993,8e-05,10.84907]
[1779488322455,36.63,75791.54,0.0,0.89925,8e-05,10.8529]
[1779488327524,36.63,75787.87,0.0,0.89895,8e-05,10.87565]
[1779488330512,36.64,75778.54,0.0,0.89821,8e-05,10.93226]
[1779488331518,36.64,75778.54,0.0,0.89821,8e-05,10.93258]
[1779488336556,36.64,75781.35,0.0,0.89841,8e-05,10.91709]
[1779488337599,36.64,75773.7,0.0,0.8978,8e-05,10.96349]
[1779488338571,36.64,75773.7,0.0,0.8978,8e-05,10.96374]
[1779488343604,36.64,75774.23,0.0,0.89783,8e-05,10.96166]
[1779488348641,36.65,75773.02,0.0,0.89772,8e-05,10.97007]
[1779488353675,36.65,75773.24,0.0,0.8977,8e-05,10.97125]
[1779488358710,36.66,75775.62,0.0,0.89786,8e-05,10.95944]
[1779488363745,36.66,75777.92,0.0,0.898,8e-05,10.94867]
[1779488368779,36.67,75779.12,0.0,0.89806,8e-05,10.94377]
[1779488373815,36.67,75780.75,0.0,0.89821,8e-05,10.93097]
[1779488378850,36.67,75780.23,0.0,0.89816,8e-05,10.93516]
[1779488383921,36.67,75777.39,0.0,0.89793,8e-05,10.95241]
[1779488386907,36.67,75772.0,0.0,0.8975,8e-05,10.98512]
[1779488391942,36.67,75772.69,0.0,0.89754,8e-05,10.98175]
[1779488394998,36.68,75764.44,0.0,0.89688,8e-05,11.03197]
[1779488399999,36.68,75758.75,0.0,0.8964,8e-05,11.06837]
[1779488405069,36.68,75757.47,0.0,0.89628,8e-05,11.07774]
[1779488410072,36.69,75752.6,0.0,0.89587,8e-05,11.10866]
[1779488415138,36.69,75749.56,0.0,0.89561,8e-05,11.1284]
[1779488419135,36.69,75744.8,0.0,0.89522,8e-05,11.15814]
[1779488424202,36.69,75736.69,0.0,0.89455,8e-05,11.20823]
[1779488431219,36.7,75736.98,0.0,0.89459,8e-05,11.2036]
[1779488436254,36.7,75732.88,0.0,0.89425,8e-05,11.22936]
[1779488441288,36.7,75730.46,0.0,0.89404,8e-05,11.24488]
[1779488446324,36.7,75729.16,0.0,0.89393,8e-05,11.25351]
[1779488451381,36.7,75725.1,0.0,0.89359,8e-05,11.27884]
[1779488456398,36.7,75725.2,0.0,0.89359,8e-05,11.27884]
[1779488460427,36.7,75720.03,0.0,0.89316,8e-05,11.31071]
[1779488465500,36.71,75719.89,0.0,0.89314,8e-05,11.31195]
[1779488471504,36.71,75723.09,0.0,0.8934,8e-05,11.29305]
[1779488476539,36.71,75725.6,0.0,0.89359,8e-05,11.27841]
[1779488482581,36.71,75725.62,0.0,0.89358,8e-05,11.27909]
[1779488488623,36.71,75727.16,0.0,0.8937,8e-05,11.2705]
[1779488493658,36.71,75729.84,0.0,0.89394,8e-05,11.25079]
[1779488495711,36.71,75722.85,0.0,0.89337,8e-05,11.29357]
[1779488497686,36.71,75720.36,0.0,0.89316,8e-05,11.30889]
[1779488502721,36.71,75721.95,0.0,0.89329,8e-05,11.29949]
[1779488507756,36.71,75722.12,0.0,0.8933,8e-05,11.29886]
[1779488514805,36.72,75721.96,0.0,0.89328,8e-05,11.3004]
[1779488519839,36.72,75722.1,0.0,0.89328,8e-05,11.29998]
[1779488524875,36.72,75722.63,0.0,0.89332,8e-05,11.29733]
[1779488529912,36.72,75721.91,0.0,0.89325,8e-05,11.30219]
[1779488534948,36.72,75722.02,0.0,0.89326,8e-05,11.30201]
[1779488539982,36.72,75720.0,0.0,0.89309,8e-05,11.31474]
[1779488545021,36.72,75720.86,0.0,0.89315,8e-05,11.30995]
[1779488550058,36.72,75718.8,0.0,0.89298,8e-05,11.32291]
[1779488555091,36.72,75719.76,0.0,0.89308,8e-05,11.31336]
[1779488561133,36.73,75718.29,0.0,0.89296,8e-05,11.3228]
[1779488566209,36.73,75716.9,0.0,0.89284,8e-05,11.33167]
[1779488572210,36.73,75718.0,0.0,0.89292,8e-05,11.32547]
[1779488577245,36.73,75720.55,0.0,0.89312,8e-05,11.31046]
[1779488582280,36.73,75721.41,0.0,0.89318,8e-05,11.30579]
[1779488587316,36.73,75721.55,0.0,0.89319,8e-05,11.30548]
[1779488590337,36.73,75732.25,0.0,0.89405,8e-05,11.24085]
[1779488591345,36.73,75738.2,0.0,0.89453,8e-05,11.20494]
[1779488594366,36.73,75740.55,0.0,0.89472,8e-05,11.19076]
[1779488599400,36.73,75737.08,0.0,0.89443,8e-05,11.21304]
[1779488602421,36.74,75733.44,0.0,0.89412,8e-05,11.23569]
[1779488607456,36.74,75731.93,0.0,0.89399,8e-05,11.24556]
[1779488612491,36.74,75732.16,0.0,0.89403,8e-05,11.24069]
[1779488617527,36.74,75729.73,0.0,0.89383,8e-05,11.25606]
[1779488622560,36.74,75731.46,0.0,0.89396,8e-05,11.24619]
[1779488627596,36.74,75726.67,0.0,0.89356,8e-05,11.27589]
[1779488630619,36.74,75719.6,0.0,0.89298,8e-05,11.31915]
[1779488632634,36.74,75717.74,0.0,0.89283,8e-05,11.33053]
[1779488637668,36.74,75718.91,0.0,0.89293,8e-05,11.32357]
[1779488642706,36.74,75718.43,0.0,0.89288,8e-05,11.32671]
[1779488647738,36.74,75722.83,0.0,0.89324,8e-05,11.3002]
[1779488652773,36.75,75725.92,0.0,0.89348,8e-05,11.28189]
[1779488657808,36.75,75725.75,0.0,0.89346,8e-05,11.28346]
[1779488662844,36.75,75726.74,0.0,0.89354,8e-05,11.27797]
[1779488668886,36.75,75725.28,0.0,0.89341,8e-05,11.28746]
[1779488676982,36.75,75725.09,0.0,0.89342,8e-05,11.2853]
[1779488682985,36.75,75724.89,0.0,0.89339,8e-05,11.28709]
[1779488688020,36.75,75724.96,0.0,0.89339,8e-05,11.28717]
[1779488693055,36.75,75725.22,0.0,0.89341,8e-05,11.28608]
[1779488698094,36.76,75725.31,0.0,0.89341,8e-05,11.28611]
[1779488703126,36.76,75724.91,0.0,0.89337,8e-05,11.28896]
[1779488708178,36.76,75724.29,0.0,0.89331,8e-05,11.29326]
[1779488714207,36.76,75724.22,0.0,0.8933,8e-05,11.2942]
[1779488719244,36.76,75724.27,0.0,0.8933,8e-05,11.29432]
[1779488722265,36.76,75716.74,0.0,0.89268,8e-05,11.34024]
[1779488727337,36.76,75714.22,0.0,0.89247,8e-05,11.35561]
[1779488730320,36.76,75708.97,0.0,0.89204,8e-05,11.38752]
[1779488735356,36.76,75712.65,0.0,0.89236,8e-05,11.36204]
[1779488740391,36.76,75714.08,0.0,0.89248,8e-05,11.35332]
[1779488744418,36.76,75719.36,0.0,0.89291,8e-05,11.32114]
[1779488745425,36.76,75726.6,0.0,0.8935,8e-05,11.27722]
[1779488750461,36.76,75725.79,0.0,0.89343,8e-05,11.28258]
[1779488752475,36.76,75720.81,0.0,0.89303,8e-05,11.31291]
[1779488757551,36.76,75724.6,0.0,0.89333,8e-05,11.29]
[1779488763550,36.76,75717.31,0.0,0.89273,8e-05,11.33459]
[1779488764559,36.76,75718.81,0.0,0.89286,8e-05,11.32544]
[1779488771606,36.76,75715.81,0.0,0.89261,8e-05,11.34358]
[1779488777691,36.76,75717.51,0.0,0.89275,8e-05,11.33325]
[1779488783691,36.76,75715.19,0.0,0.89256,8e-05,11.34734]
[1779488789733,36.76,75712.19,0.0,0.89232,8e-05,11.36549]
[1779488795775,36.76,75712.33,0.0,0.89236,8e-05,11.36033]
[1779488801817,36.76,75712.9,0.0,0.89241,8e-05,11.35672]
[1779488807901,36.76,75715.61,0.0,0.89264,8e-05,11.34019]
[1779488813901,36.76,75714.66,0.0,0.89256,8e-05,11.34591]
[1779488818938,36.76,75715.59,0.0,0.89264,8e-05,11.34017]
[1779488825024,36.76,75714.81,0.0,0.89257,8e-05,11.34482]
[1779488833041,36.76,75715.85,0.0,0.89266,8e-05,11.33833]
[1779488841096,36.76,75716.2,0.0,0.89269,8e-05,11.33607]
[1779488846171,36.76,75718.6,0.0,0.89289,8e-05,11.32145]
[1779488849153,36.76,75703.93,0.0,0.89168,8e-05,11.4108]
[1779488850159,36.76,75694.54,0.0,0.8909,8e-05,11.46832]
[1779488851172,36.76,75691.49,0.0,0.89068,8e-05,11.48295]
[1779488853182,36.76,75684.55,0.0,0.8901,8e-05,11.52569]
[1779488858218,36.77,75690.67,0.0,0.8906,8e-05,11.48939]
[1779488860231,36.77,75696.28,0.0,0.89105,8e-05,11.45569]
[1779488862246,36.77,75699.81,0.0,0.89133,8e-05,11.43519]
[1779488867284,36.77,75702.34,0.0,0.89152,8e-05,11.42164]
[1779488869295,36.77,75709.08,0.0,0.89207,8e-05,11.38073]
[1779488874331,36.77,75707.28,0.0,0.89191,8e-05,11.39225]
[1779488879365,36.78,75708.74,0.0,0.89203,8e-05,11.38391]
[1779488884400,36.78,75710.01,0.0,0.89212,8e-05,11.37678]
[1779488889436,36.78,75714.93,0.0,0.89252,8e-05,11.34757]
[1779488894473,36.78,75713.63,0.0,0.8924,8e-05,11.35631]
[1779488899507,36.78,75713.45,0.0,0.89237,8e-05,11.3582]
[1779488904542,36.78,75712.46,0.0,0.89228,8e-05,11.36503]
[1779488909577,36.79,75709.7,0.0,0.89205,8e-05,11.3825]
[1779488913604,36.79,75717.29,0.0,0.89269,8e-05,11.33285]
[1779488919646,36.79,75713.1,0.0,0.89235,8e-05,11.35806]
[1779488924682,36.79,75714.92,0.0,0.8925,8e-05,11.34681]
[1779488929717,36.79,75713.04,0.0,0.89234,8e-05,11.35894]
[1779488934753,36.79,75712.75,0.0,0.89231,8e-05,11.36158]
[1779488940794,36.79,75710.12,0.0,0.89208,8e-05,11.37849]
[1779488945829,36.79,75711.15,0.0,0.89215,8e-05,11.37301]
[1779488950863,36.79,75710.55,0.0,0.89209,8e-05,11.37744]
[1779488955902,36.8,75711.12,0.0,0.89213,8e-05,11.37471]
[1779488960937,36.8,75710.76,0.0,0.89209,8e-05,11.37766]
[1779488965972,36.8,75716.78,0.0,0.89258,8e-05,11.34167]
[1779488971007,36.8,75721.13,0.0,0.89296,8e-05,11.31117]
[1779488977088,36.8,75722.5,0.0,0.89307,8e-05,11.30299]
[1779488983090,36.8,75722.69,0.0,0.89309,8e-05,11.30197]
[1779488988126,36.8,75723.85,0.0,0.89318,8e-05,11.29505]
[1779488994170,36.8,75722.14,0.0,0.89304,8e-05,11.30551]
[1779488999204,36.8,75723.31,0.0,0.89313,8e-05,11.29844]
[1779489005246,36.8,75724.14,0.0,0.8932,8e-05,11.29346]
[1779489010282,36.8,75725.17,0.0,0.89328,8e-05,11.28728]
[1779489015315,36.8,75725.19,0.0,0.89328,8e-05,11.28723]
[1779489024379,36.8,75725.82,0.0,0.89333,8e-05,11.28355]
[1779489029414,36.8,75730.35,0.0,0.8937,8e-05,11.25622]
[1779489034449,36.8,75730.74,0.0,0.89376,8e-05,11.25004]
[1779489039486,36.8,75731.19,0.0,0.89379,8e-05,11.24769]
[1779489041500,36.8,75740.59,0.0,0.89455,8e-05,11.19081]
[1779489042506,36.8,75750.2,0.0,0.89532,8e-05,11.13307]
[1779489046534,36.81,75761.26,0.0,0.8962,8e-05,11.06704]
[1779489047591,36.81,75760.77,0.0,0.89615,8e-05,11.07065]
[1779489053582,36.81,75763.18,0.0,0.89634,8e-05,11.05635]
[1779489056603,36.81,75769.88,0.0,0.89688,8e-05,11.0159]
[1779489057661,36.81,75778.93,0.0,0.89759,8e-05,10.96134]
[1779489063653,36.8,75779.86,0.0,0.89769,8e-05,10.95379]
[1779489068689,36.8,75781.21,0.0,0.89782,8e-05,10.94427]
[1779489073724,36.79,75783.3,0.0,0.89801,8e-05,10.92944]
[1779489078758,36.79,75783.09,0.0,0.898,8e-05,10.93034]
[1779489079765,36.79,75788.28,0.0,0.89841,8e-05,10.89895]
[1779489080772,36.79,75798.1,0.0,0.89917,8e-05,10.84077]
[1779489085807,36.8,75798.63,0.0,0.89916,8e-05,10.84182]
[1779489090843,36.81,75801.21,0.0,0.89931,8e-05,10.83072]
[1779489095876,36.82,75798.87,0.0,0.89912,8e-05,10.84334]
[1779489100912,36.82,75797.36,0.0,0.899,8e-05,10.85268]
[1779489105947,36.82,75794.4,0.0,0.89877,8e-05,10.87062]
[1779489110988,36.82,75795.81,0.0,0.89887,8e-05,10.8624]
[1779489113000,36.82,75787.16,0.0,0.89819,8e-05,10.91427]
[1779489118098,36.82,75790.06,0.0,0.89842,8e-05,10.89675]
[1779489121057,36.82,75794.25,0.0,0.89875,8e-05,10.87163]
[1779489127102,36.82,75794.82,0.0,0.89879,8e-05,10.86843]
[1779489133147,36.82,75794.03,0.0,0.89873,8e-05,10.87332]
[1779489138240,36.82,75793.51,0.0,0.89869,8e-05,10.87654]
[1779489144221,36.82,75791.86,0.0,0.89856,8e-05,10.88652]
[1779489146240,36.82,75786.04,0.0,0.8981,8e-05,10.92139]
[1779489148310,36.82,75782.89,0.0,0.89785,8e-05,10.94018]
[1779489153285,36.82,75773.64,0.0,0.89716,8e-05,10.99117]
[1779489155299,36.82,75766.05,0.0,0.89655,8e-05,11.03708]
[1779489160334,36.82,75768.03,0.0,0.89671,8e-05,11.02563]
[1779489166377,36.82,75766.06,0.0,0.89655,8e-05,11.03724]
[1779489171410,36.82,75768.31,0.0,0.89674,8e-05,11.02274]
[1779489173426,36.82,75760.29,0.0,0.89611,8e-05,11.07069]
[1779489174432,36.82,75756.61,0.0,0.89581,8e-05,11.09295]
[1779489178520,36.82,75747.69,0.0,0.8951,8e-05,11.14688]
[1779489180475,36.82,75746.08,0.0,0.89496,8e-05,11.15686]
[1779489185511,36.82,75740.09,0.0,0.89446,8e-05,11.19445]
[1779489186518,36.82,75733.1,0.0,0.89389,8e-05,11.23698]
[1779489187529,36.82,75729.84,0.0,0.89363,8e-05,11.25688]
[1779489190549,36.82,75724.97,0.0,0.89323,8e-05,11.28672]
[1779489193568,36.82,75730.78,0.0,0.8937,8e-05,11.25172]
[1779489198603,36.82,75727.27,0.0,0.89341,8e-05,11.27345]
[1779489203637,36.83,75732.17,0.0,0.8938,8e-05,11.24405]
[1779489208691,36.83,75726.1,0.0,0.8933,8e-05,11.28139]
[1779489213727,36.83,75723.31,0.0,0.8931,8e-05,11.29433]
[1779489218825,36.83,75725.61,0.0,0.89329,8e-05,11.28055]
[1779489224802,36.83,75723.95,0.0,0.89315,8e-05,11.29073]
[1779489231852,36.83,75724.3,0.0,0.89318,8e-05,11.28861]
[1779489233866,36.83,75716.53,0.0,0.89255,8e-05,11.3357]
[1779489238965,36.83,75716.87,0.0,0.89258,8e-05,11.33337]
[1779489244971,36.83,75709.07,0.0,0.89193,8e-05,11.38168]
[1779489245961,36.83,75693.75,0.0,0.89066,8e-05,11.47502]
[1779489246966,36.83,75685.43,0.0,0.88997,8e-05,11.52593]
[1779489252001,36.83,75689.31,0.0,0.89028,8e-05,11.50291]
[1779489257041,36.83,75688.97,0.0,0.89025,8e-05,11.50514]
[1779489259107,36.83,75682.4,0.0,0.8897,8e-05,11.54535]
[1779489263082,36.83,75689.85,0.0,0.89034,8e-05,11.49882]
[1779489264088,36.83,75696.61,0.0,0.8909,8e-05,11.4576]
[1779489265098,36.83,75697.68,0.0,0.89099,8e-05,11.45085]
[1779489268119,36.83,75691.11,0.0,0.89045,8e-05,11.49028]
[1779489269178,36.83,75685.49,0.0,0.88999,8e-05,11.52434]
[1779489275168,36.82,75687.73,0.0,0.89022,8e-05,11.50576]
[1779489279252,36.82,75678.01,0.0,0.88941,8e-05,11.56527]
[1779489281211,36.82,75674.63,0.0,0.88912,8e-05,11.5859]
[1779489285243,36.82,75667.19,0.0,0.8885,8e-05,11.63107]
[1779489290278,36.82,75671.76,0.0,0.8889,8e-05,11.60239]
[1779489295313,36.82,75669.77,0.0,0.88874,8e-05,11.61396]
[1779489299397,36.82,75675.22,0.0,0.8892,8e-05,11.58006]
[1779489305384,36.82,75676.13,0.0,0.88929,8e-05,11.57383]
[1779489310419,36.82,75674.29,0.0,0.88912,8e-05,11.58579]
[1779489315456,36.82,75671.2,0.0,0.88885,8e-05,11.60563]
[1779489316460,36.82,75665.45,0.0,0.88837,8e-05,11.64101]
[1779489317467,36.82,75660.09,0.0,0.88791,8e-05,11.67398]
[1779489322503,36.82,75663.7,0.0,0.88821,8e-05,11.65218]
[1779489326531,36.82,75668.83,0.0,0.88864,8e-05,11.62108]
[1779489331566,36.83,75670.22,0.0,0.88878,8e-05,11.60908]
[1779489336601,36.83,75674.06,0.0,0.88909,8e-05,11.58635]
[1779489341636,36.83,75675.85,0.0,0.88923,8e-05,11.57618]
[1779489344657,36.83,75663.63,0.0,0.8882,8e-05,11.65147]
[1779489345665,36.83,75657.49,0.0,0.88768,8e-05,11.68919]
[1779489346673,36.83,75652.36,0.0,0.88725,8e-05,11.7207]
[1779489351707,36.83,75649.68,0.0,0.88704,8e-05,11.73525]
[1779489353720,36.83,75656.78,0.0,0.88765,8e-05,11.69159]
[1779489354728,36.83,75656.63,0.0,0.88763,8e-05,11.69255]
[1779489357750,36.83,75650.73,0.0,0.88713,8e-05,11.72894]
[1779489362784,36.83,75645.36,0.0,0.88667,9e-05,11.76198]
[1779489367820,36.83,75642.73,0.0,0.88644,9e-05,11.77896]
[1779489372854,36.83,75641.28,0.0,0.88631,9e-05,11.78813]
[1779489377889,36.83,75645.72,0.0,0.88669,9e-05,11.7609]
[1779489382923,36.83,75649.65,0.0,0.88702,8e-05,11.73697]
[1779489385945,36.83,75657.33,0.0,0.88767,8e-05,11.69004]
[1779489390984,36.83,75659.77,0.0,0.88787,8e-05,11.67561]
[1779489396023,36.83,75657.55,0.0,0.88771,8e-05,11.68559]
[1779489401050,36.83,75659.23,0.0,0.88784,8e-05,11.67578]
[1779489406085,36.83,75662.74,0.0,0.88813,8e-05,11.65466]
[1779489411120,36.84,75665.9,0.0,0.88839,8e-05,11.63585]
[1779489416156,36.84,75665.96,0.0,0.88839,8e-05,11.63605]
[1779489419175,36.84,75671.94,0.0,0.88889,8e-05,11.59985]
[1779489424212,36.84,75674.73,0.0,0.88911,8e-05,11.58356]
[1779489428240,36.84,75666.56,0.0,0.88841,8e-05,11.63424]
[1779489429247,36.84,75664.64,0.0,0.88825,8e-05,11.6461]
[1779489434282,36.84,75666.99,0.0,0.88844,8e-05,11.63212]
[1779489439318,36.84,75663.6,0.0,0.88815,8e-05,11.6533]
[1779489444353,36.84,75663.22,0.0,0.88812,8e-05,11.65593]
[1779489449389,36.84,75662.71,0.0,0.88807,8e-05,11.65936]
[1779489452410,36.84,75656.28,0.0,0.88756,8e-05,11.69484]
[1779489457444,36.84,75655.34,0.0,0.88748,8e-05,11.70065]
[1779489460560,36.84,75649.18,0.0,0.88695,9e-05,11.73845]
[1779489468526,36.84,75646.05,0.0,0.88669,9e-05,11.75738]
[1779489473563,36.84,75647.91,0.0,0.88685,9e-05,11.74589]
[1779489478596,36.84,75646.55,0.0,0.88674,9e-05,11.75424]
[1779489483631,36.84,75654.7,0.0,0.88743,8e-05,11.70424]
[1779489485657,36.84,75660.05,0.0,0.88788,8e-05,11.67159]
[1779489490770,36.85,75663.89,0.0,0.88819,8e-05,11.64863]
[1779489497741,36.85,75663.92,0.0,0.88818,8e-05,11.64939]
[1779489501769,36.85,75666.87,0.0,0.88842,8e-05,11.63184]
[1779489506803,36.85,75672.04,0.0,0.88885,8e-05,11.60095]
[1779489510911,36.85,75677.46,0.0,0.88929,8e-05,11.56852]
[1779489516874,36.85,75684.49,0.0,0.8899,8e-05,11.52275]
[1779489517881,36.86,75691.2,0.0,0.89045,8e-05,11.48207]
[1779489518889,36.86,75690.27,0.0,0.89037,8e-05,11.48778]
[1779489523924,36.86,75689.6,0.0,0.89031,8e-05,11.49207]
[1779489526944,36.86,75683.85,0.0,0.88984,8e-05,11.52721]
[1779489531980,36.86,75683.87,0.0,0.88984,8e-05,11.52704]
[1779489536013,36.86,75677.59,0.0,0.88931,8e-05,11.56533]
[1779489539029,36.85,75669.56,0.0,0.88864,8e-05,11.61418]
[1779489544061,36.85,75674.67,0.0,0.88908,8e-05,11.58231]
[1779489546077,36.85,75680.79,0.0,0.88959,8e-05,11.54484]
[1779489551195,36.85,75681.15,0.0,0.88963,8e-05,11.54256]
[1779489557154,36.85,75678.77,0.0,0.88943,8e-05,11.55703]
[1779489561265,36.85,75669.64,0.0,0.88866,8e-05,11.61275]
[1779489565211,36.85,75665.89,0.0,0.88835,8e-05,11.63529]
[1779489570247,36.85,75664.3,0.0,0.88823,8e-05,11.64439]
[1779489575281,36.85,75660.67,0.0,0.88796,8e-05,11.6623]
[1779489580316,36.85,75662.05,0.0,0.88806,8e-05,11.65457]
[1779489586359,36.85,75663.21,0.0,0.88815,8e-05,11.64839]
[1779489591479,36.86,75664.41,0.0,0.88824,8e-05,11.64184]
[1779489597435,36.86,75664.86,0.0,0.88826,8e-05,11.64008]
[1779489600457,36.86,75658.65,0.0,0.88773,8e-05,11.67861]
[1779489602470,36.86,75654.68,0.0,0.8874,8e-05,11.70313]
[1779489611620,36.86,75659.66,0.0,0.8878,8e-05,11.67352]
[1779489617576,36.86,75655.99,0.0,0.88749,8e-05,11.69663]
[1779489622612,36.86,75656.58,0.0,0.88753,8e-05,11.69341]
[1779489628654,36.86,75657.06,0.0,0.88756,8e-05,11.69097]
[1779489634697,36.87,75656.53,0.0,0.88755,8e-05,11.69054]
[1779489639736,36.87,75651.61,0.0,0.88712,8e-05,11.72107]
[1779489646782,36.87,75652.97,0.0,0.88724,8e-05,11.71287]
[1779489651901,36.87,75646.73,0.0,0.88671,9e-05,11.75119]
[1779489655849,36.87,75639.98,0.0,0.88613,9e-05,11.79251]
[1779489657860,36.87,75638.74,0.0,0.88603,9e-05,11.79991]
[1779489662893,36.86,75635.65,0.0,0.88577,9e-05,11.81835]
[1779489667930,36.86,75636.86,0.0,0.88588,9e-05,11.81045]
[1779489672966,36.86,75636.79,0.0,0.88588,9e-05,11.81058]
[1779489682113,36.86,75632.24,0.0,0.8855,9e-05,11.83811]
[1779489684047,36.86,75624.85,0.0,0.88487,9e-05,11.88351]
[1779489685053,36.86,75628.78,0.0,0.88521,9e-05,11.85914]
[1779489690088,36.86,75628.82,0.0,0.8852,9e-05,11.85935]
[1779489696129,36.86,75629.28,0.0,0.88526,9e-05,11.85339]
[1779489701165,36.87,75630.73,0.0,0.88537,9e-05,11.84529]
[1779489706200,36.87,75635.75,0.0,0.88579,9e-05,11.81528]
[1779489711235,36.87,75635.32,0.0,0.88574,9e-05,11.81895]
[1779489716270,36.87,75635.35,0.0,0.88573,9e-05,11.81975]
[1779489720298,36.87,75626.88,0.0,0.885,9e-05,11.87255]
[1779489725334,36.88,75632.76,0.0,0.88549,9e-05,11.83699]
[1779489730369,36.88,75634.64,0.0,0.88564,9e-05,11.82622]
[1779489735403,36.88,75637.26,0.0,0.88586,9e-05,11.81091]
[1779489737417,36.88,75631.91,0.0,0.88539,9e-05,11.84411]
[1779489740438,36.88,75624.66,0.0,0.88477,9e-05,11.8891]
[1779489741445,36.88,75618.49,0.0,0.88423,9e-05,11.92714]
[1779489746482,36.88,75617.75,0.0,0.88417,9e-05,11.93167]
[1779489751514,36.88,75619.92,0.0,0.88439,9e-05,11.91415]
[1779489756550,36.88,75615.74,0.0,0.88404,9e-05,11.93929]
[1779489759571,36.88,75613.05,0.0,0.88381,9e-05,11.95575]
[1779489764606,36.88,75613.48,0.0,0.88385,9e-05,11.95279]
[1779489769642,36.88,75613.98,0.0,0.88389,9e-05,11.94939]
[1779489774676,36.87,75618.48,0.0,0.88431,9e-05,11.92008]
[1779489779710,36.87,75619.61,0.0,0.8844,9e-05,11.91312]
[1779489784748,36.87,75619.94,0.0,0.88443,9e-05,11.9111]
[1779489790789,36.87,75617.39,0.0,0.88421,9e-05,11.92678]
[1779489795824,36.87,75614.83,0.0,0.88399,9e-05,11.94246]
[1779489800858,36.87,75614.76,0.0,0.88399,9e-05,11.94274]
[1779489805894,36.87,75617.68,0.0,0.88424,9e-05,11.92461]
[1779489810930,36.87,75618.05,0.0,0.88427,9e-05,11.92231]
[1779489815964,36.87,75620.01,0.0,0.88448,9e-05,11.90605]
[1779489820999,36.87,75621.86,0.0,0.88464,9e-05,11.89474]
[1779489826034,36.87,75621.79,0.0,0.88463,9e-05,11.89538]
[1779489829061,36.87,75627.46,0.0,0.88511,9e-05,11.86058]
[1779489830063,36.87,75633.4,0.0,0.88563,9e-05,11.8238]
[1779489831070,36.87,75633.36,0.0,0.88562,9e-05,11.82389]
[1779489833174,36.87,75638.97,0.0,0.88611,9e-05,11.78908]
[1779489836106,36.87,75640.95,0.0,0.88628,9e-05,11.77657]
[1779489841143,36.87,75641.87,0.0,0.88637,9e-05,11.77051]
[1779489843244,36.87,75632.86,0.0,0.8856,9e-05,11.82574]
[1779489845168,36.87,75632.84,0.0,0.8856,9e-05,11.82554]
[1779489850203,36.87,75633.96,0.0,0.88571,9e-05,11.81791]
[1779489855239,36.87,75634.73,0.0,0.88578,9e-05,11.81243]
[1779489856259,36.87,75618.77,0.0,0.88441,9e-05,11.91063]
[1779489857259,36.87,75556.06,0.0,0.8789,9e-05,12.29928]
[1779489858270,36.86,75496.54,0.0,0.8735,9e-05,12.67028]
[1779489859274,36.82,75502.21,0.0,0.87429,9e-05,12.61639]
[1779489861285,36.82,75497.18,0.0,0.87385,9e-05,12.64652]
[1779489862290,36.82,75511.42,0.0,0.87517,9e-05,12.55648]
[1779489863394,36.82,75521.91,0.0,0.87613,9e-05,12.49017]
[1779489864315,36.81,75521.8,0.0,0.87613,9e-05,12.49028]
[1779489865329,36.81,75530.8,0.0,0.87695,9e-05,12.43344]
[1779489866331,36.81,75550.11,0.0,0.8787,9e-05,12.31242]
[1779489867362,36.81,75550.66,0.0,0.87875,9e-05,12.30868]
[1779489868357,36.81,75550.66,0.0,0.87876,9e-05,12.30843]
[1779489869371,36.81,75534.62,0.0,0.87732,9e-05,12.40824]
[1779489870382,36.81,75534.62,0.0,0.87732,9e-05,12.40788]
[1779489872386,36.81,75529.33,0.0,0.87689,9e-05,12.43593]
[1779489873397,36.81,75526.13,0.0,0.87661,9e-05,12.45556]
[1779489878432,36.8,75537.07,0.0,0.87764,9e-05,12.38408]
[1779489881453,36.78,75542.27,0.0,0.87822,9e-05,12.34348]
[1779489885481,36.75,75550.24,0.0,0.87916,9e-05,12.27797]
[1779489889509,36.74,75555.68,0.0,0.8797,9e-05,12.2398]
[1779489891535,36.74,75563.81,0.0,0.88044,9e-05,12.18853]
[1779489893615,36.73,75580.77,0.0,0.88194,9e-05,12.08249]
[1779489895567,36.73,75582.77,0.0,0.88213,9e-05,12.06922]
[1779489900601,36.73,75582.82,0.0,0.88216,9e-05,12.06728]
[1779489905637,36.73,75573.66,0.0,0.88136,9e-05,12.12329]
[1779489910671,36.72,75572.57,0.0,0.88129,9e-05,12.12875]
[1779489912686,36.72,75567.18,0.0,0.88082,9e-05,12.16169]
[1779489917721,36.72,75569.82,0.0,0.88107,9e-05,12.14364]
[1779489922756,36.72,75565.3,0.0,0.88069,9e-05,12.17025]
[1779489927791,36.71,75564.76,0.0,0.88067,9e-05,12.172]
[1779489932826,36.71,75569.3,0.0,0.88113,9e-05,12.13791]
[1779489933900,36.71,75575.64,0.0,0.88169,9e-05,12.09816]
[1779489937861,36.71,75577.34,0.0,0.88185,9e-05,12.08671]
[1779489940881,36.7,75585.34,0.0,0.88257,9e-05,12.03636]
[1779489945917,36.7,75583.26,0.0,0.88239,9e-05,12.04859]
[1779489946924,36.7,75576.93,0.0,0.88184,9e-05,12.08781]
[1779489947934,36.7,75574.44,0.0,0.88162,9e-05,12.10309]
[1779489951962,36.7,75584.46,0.0,0.88252,9e-05,12.03985]
[1779489952970,36.7,75585.57,0.0,0.88262,9e-05,12.03281]
[1779489958011,36.7,75588.73,0.0,0.8829,9e-05,12.01247]
[1779489960051,36.7,75593.52,0.0,0.88332,9e-05,11.98253]
[1779489965060,36.7,75595.34,0.0,0.88349,9e-05,11.97089]
[1779489970097,36.7,75596.43,0.0,0.88359,9e-05,11.9639]
[1779489975131,36.7,75598.09,0.0,0.88373,9e-05,11.95338]
[1779489980166,36.7,75591.25,0.0,0.88314,9e-05,11.99559]
[1779489984253,36.69,75598.14,0.0,0.88375,9e-05,11.95243]
[1779489987215,36.69,75602.01,0.0,0.88409,9e-05,11.92833]
[1779489992250,36.69,75597.82,0.0,0.88375,9e-05,11.95017]
[1779489997287,36.69,75602.83,0.0,0.88419,9e-05,11.91906]
[1779490001316,36.69,75597.55,0.0,0.88373,9e-05,11.95183]
[1779490006350,36.69,75600.97,0.0,0.88403,9e-05,11.93052]
[1779490011384,36.69,75607.55,0.0,0.8846,9e-05,11.88978]
[1779490016420,36.69,75611.11,0.0,0.88492,9e-05,11.8669]
[1779490018437,36.69,75634.5,0.0,0.88694,9e-05,11.72187]
[1779490019444,36.69,75639.49,0.0,0.88737,9e-05,11.69108]
[1779490021458,36.69,75639.07,0.0,0.88734,9e-05,11.69317]
[1779490024530,36.69,75646.8,0.0,0.88801,8e-05,11.64468]
[1779490028507,36.69,75650.82,0.0,0.88835,8e-05,11.61948]
[1779490029514,36.69,75655.35,0.0,0.88874,8e-05,11.59141]
[1779490032535,36.69,75660.1,0.0,0.88914,8e-05,11.56205]
[1779490034603,36.69,75646.88,0.0,0.88803,8e-05,11.64305]
[1779490035556,36.68,75646.88,0.0,0.88804,8e-05,11.64221]
[1779490036562,36.68,75638.91,0.0,0.88737,9e-05,11.6908]
[1779490041597,36.68,75638.69,0.0,0.88739,9e-05,11.68945]
[1779490046636,36.67,75642.85,0.0,0.88778,9e-05,11.66121]
[1779490048646,36.67,75636.14,0.0,0.88722,9e-05,11.70151]
[1779490052675,36.66,75630.83,0.0,0.88683,9e-05,11.72785]
[1779490057710,36.66,75629.46,0.0,0.88675,9e-05,11.73344]
[1779490062746,36.65,75627.53,0.0,0.88662,9e-05,11.74259]
[1779490067781,36.65,75626.85,0.0,0.8866,9e-05,11.74405]
[1779490072816,36.64,75631.64,0.0,0.88705,9e-05,11.71186]
[1779490077852,36.63,75628.26,0.0,0.88679,9e-05,11.73035]
[1779490082892,36.63,75645.84,0.0,0.88832,8e-05,11.61942]
[1779490087927,36.63,75647.21,0.0,0.88846,8e-05,11.60928]
[1779490092965,36.62,75650.38,0.0,0.88875,8e-05,11.58814]
[1779490099003,36.62,75647.58,0.0,0.88854,8e-05,11.60343]
[1779490104043,36.61,75651.92,0.0,0.88893,8e-05,11.57499]
[1779490107061,36.61,75654.91,0.0,0.88919,8e-05,11.55569]
[1779490113103,36.61,75656.58,0.0,0.88939,8e-05,11.53962]
[1779490115168,36.61,75662.04,0.0,0.88986,8e-05,11.50549]
[1779490120152,36.61,75651.02,0.0,0.88894,8e-05,11.57217]
[1779490121159,36.6,75643.41,0.0,0.8883,8e-05,11.61878]
[1779490122170,36.6,75642.27,0.0,0.88821,9e-05,11.62544]
[1779490124180,36.6,75648.77,0.0,0.88877,8e-05,11.58459]
[1779490125244,36.6,75653.99,0.0,0.88922,8e-05,11.5521]
[1779490128207,36.6,75654.5,0.0,0.88927,8e-05,11.54811]
[1779490133243,36.6,75654.94,0.0,0.88933,8e-05,11.5441]
[1779490138277,36.59,75654.37,0.0,0.8893,8e-05,11.54631]
[1779490143313,36.59,75656.36,0.0,0.88948,8e-05,11.53282]
[1779490148379,36.59,75655.72,0.0,0.88944,8e-05,11.53561]
[1779490153415,36.59,75654.79,0.0,0.88938,8e-05,11.54022]
[1779490158449,36.58,75655.93,0.0,0.88949,8e-05,11.53208]
[1779490163488,36.58,75656.0,0.0,0.88951,8e-05,11.53056]
[1779490165531,36.58,75662.37,0.0,0.89005,8e-05,11.49092]
[1779490167517,36.58,75664.71,0.0,0.89025,8e-05,11.47618]
[1779490172552,36.58,75663.48,0.0,0.89019,8e-05,11.47889]
[1779490177587,36.58,75665.66,0.0,0.89038,8e-05,11.46488]
[1779490182623,36.58,75663.64,0.0,0.89022,8e-05,11.47664]
[1779490187663,36.57,75665.19,0.0,0.89036,8e-05,11.4663]
[1779490191686,36.57,75674.23,0.0,0.89113,8e-05,11.41038]
[1779490196723,36.57,75675.59,0.0,0.89124,8e-05,11.40195]
[1779490201769,36.57,75676.05,0.0,0.89128,8e-05,11.39915]
[1779490202776,36.57,75670.35,0.0,0.8908,8e-05,11.4341]
[1779490203782,36.57,75664.38,0.0,0.8903,8e-05,11.4707]
[1779490208817,36.57,75665.27,0.0,0.89038,8e-05,11.46478]
[1779490213853,36.57,75666.07,0.0,0.89046,8e-05,11.45949]
[1779490215881,36.57,75659.8,0.0,0.88993,8e-05,11.49786]
[1779490218886,36.57,75665.6,0.0,0.89042,8e-05,11.46189]
[1779490223926,36.57,75666.65,0.0,0.89051,8e-05,11.4557]
[1779490228958,36.57,75668.41,0.0,0.89064,8e-05,11.4461]
[1779490236021,36.58,75666.39,0.0,0.89048,8e-05,11.45599]
[1779490241043,36.58,75667.09,0.0,0.89052,8e-05,11.45284]
[1779490246093,36.58,75668.53,0.0,0.89063,8e-05,11.44516]
[1779490251112,36.58,75669.14,0.0,0.89066,8e-05,11.44267]
[1779490256164,36.59,75666.66,0.0,0.89044,8e-05,11.45906]
[1779490261184,36.59,75666.87,0.0,0.89044,8e-05,11.45892]
[1779490266235,36.59,75668.05,0.0,0.89053,8e-05,11.45285]
[1779490269238,36.59,75661.63,0.0,0.88998,8e-05,11.49301]
[1779490274273,36.6,75662.05,0.0,0.88998,8e-05,11.49292]
[1779490279309,36.6,75662.54,0.0,0.88999,8e-05,11.49239]
[1779490284343,36.61,75661.73,0.0,0.88989,8e-05,11.49983]
[1779490289380,36.61,75662.86,0.0,0.88995,8e-05,11.49532]
[1779490294415,36.62,75664.79,0.0,0.89011,8e-05,11.4819]
[1779490299450,36.63,75662.67,0.0,0.8899,8e-05,11.49748]
[1779490304486,36.63,75666.7,0.0,0.8902,8e-05,11.47526]
[1779490309522,36.64,75667.97,0.0,0.89027,8e-05,11.47005]
[1779490314556,36.64,75672.05,0.0,0.89058,8e-05,11.44767]
[1779490318584,36.65,75663.33,0.0,0.88982,8e-05,11.50312]
[1779490319593,36.65,75660.25,0.0,0.88956,8e-05,11.52223]
[1779490322612,36.65,75653.6,0.0,0.88901,8e-05,11.56258]
[1779490326656,36.64,75659.08,0.0,0.88948,8e-05,11.52798]
[1779490330675,36.64,75659.43,0.0,0.88952,8e-05,11.52513]
[1779490335712,36.64,75665.47,0.0,0.89004,8e-05,11.48732]
[1779490340740,36.64,75665.61,0.0,0.89006,8e-05,11.48589]
[1779490345775,36.64,75665.19,0.0,0.89003,8e-05,11.48787]
[1779490350809,36.64,75664.47,0.0,0.88998,8e-05,11.49165]
[1779490355845,36.64,75664.22,0.0,0.89,8e-05,11.48823]
[1779490360880,36.63,75663.06,0.0,0.88991,8e-05,11.49462]
[1779490366946,36.63,75663.21,0.0,0.88994,8e-05,11.49282]
[1779490374978,36.63,75662.53,0.0,0.8899,8e-05,11.49576]
[1779490383037,36.63,75662.34,0.0,0.8899,8e-05,11.49566]
[1779490388072,36.62,75661.48,0.0,0.88984,8e-05,11.50013]
[1779490393107,36.62,75660.88,0.0,0.8898,8e-05,11.50296]
[1779490398142,36.62,75660.97,0.0,0.88982,8e-05,11.50155]
[1779490399149,36.62,75654.33,0.0,0.88926,8e-05,11.54217]
[1779490400156,36.62,75643.94,0.0,0.88839,8e-05,11.60585]
[1779490405190,36.62,75643.25,0.0,0.88835,8e-05,11.60847]
[1779490410226,36.61,75647.97,0.0,0.88877,8e-05,11.57792]
[1779490415261,36.61,75646.5,0.0,0.8887,8e-05,11.58151]
[1779490419289,36.61,75651.71,0.0,0.88915,8e-05,11.54839]
[1779490424325,36.61,75651.95,0.0,0.88918,8e-05,11.54586]
[1779490426338,36.6,75659.04,0.0,0.88979,8e-05,11.50184]
[1779490428353,36.6,75662.05,0.0,0.89004,8e-05,11.48306]
[1779490433388,36.6,75660.17,0.0,0.88989,8e-05,11.49402]
[1779490435401,36.6,75657.34,0.0,0.88966,8e-05,11.51112]
[1779490440437,36.6,75658.18,0.0,0.88974,8e-05,11.50513]
[1779490445474,36.6,75661.67,0.0,0.89004,8e-05,11.48299]
[1779490447510,36.6,75653.33,0.0,0.88935,8e-05,11.53403]
[1779490452522,36.6,75652.69,0.0,0.8893,8e-05,11.53702]
[1779490457580,36.59,75650.0,0.0,0.88909,8e-05,11.55259]
[1779490462592,36.59,75650.32,0.0,0.88913,8e-05,11.5496]
[1779490467656,36.59,75654.26,0.0,0.88948,8e-05,11.52436]
[1779490470648,36.59,75658.64,0.0,0.88985,8e-05,11.49694]
[1779490475684,36.59,75659.15,0.0,0.88994,8e-05,11.48911]
[1779490481726,36.59,75659.32,0.0,0.88996,8e-05,11.48741]
[1779490486760,36.58,75654.37,0.0,0.88955,8e-05,11.51728]
[1779490491796,36.58,75654.13,0.0,0.88954,8e-05,11.51802]
[1779490496832,36.58,75650.66,0.0,0.88926,8e-05,11.53855]
[1779490501867,36.58,75652.7,0.0,0.88944,8e-05,11.52514]
[1779490506902,36.58,75648.54,0.0,0.8891,8e-05,11.54997]
[1779490511936,36.58,75649.68,0.0,0.88921,8e-05,11.54195]
[1779490516975,36.57,75649.43,0.0,0.8892,8e-05,11.54235]
[1779490524043,36.57,75651.06,0.0,0.88936,8e-05,11.53128]
[1779490530077,36.57,75649.09,0.0,0.88921,8e-05,11.54217]
[1779490537126,36.57,75649.73,0.0,0.88931,8e-05,11.53279]
[1779490542161,36.56,75649.74,0.0,0.88932,8e-05,11.53179]
[1779490547198,36.56,75650.68,0.0,0.88942,8e-05,11.52505]
[1779490552233,36.56,75652.91,0.0,0.88962,8e-05,11.51041]
[1779490558298,36.56,75652.03,0.0,0.88956,8e-05,11.51481]
[1779490563317,36.55,75646.5,0.0,0.8891,8e-05,11.54795]
[1779490568368,36.55,75646.7,0.0,0.88913,8e-05,11.54556]
[1779490573385,36.55,75647.73,0.0,0.88924,8e-05,11.53807]
[1779490574393,36.55,75654.18,0.0,0.88978,8e-05,11.49814]
[1779490579427,36.55,75657.69,0.0,0.89009,8e-05,11.4759]
[1779490587483,36.55,75658.03,0.0,0.89013,8e-05,11.47284]
[1779490588515,36.55,75647.74,0.0,0.88926,8e-05,11.53614]
[1779490589497,36.55,75647.74,0.0,0.88926,8e-05,11.53596]
[1779490594533,36.54,75646.37,0.0,0.88919,8e-05,11.5393]
[1779490601581,36.54,75649.32,0.0,0.88946,8e-05,11.51981]
[1779490604602,36.54,75654.97,0.0,0.88994,8e-05,11.48453]
[1779490607623,36.54,75661.37,0.0,0.89049,8e-05,11.44476]
[1779490612658,36.54,75663.76,0.0,0.89069,8e-05,11.42969]
[1779490617692,36.54,75663.86,0.0,0.8907,8e-05,11.42889]
[1779490622727,36.54,75662.14,0.0,0.89056,8e-05,11.43926]
[1779490627763,36.54,75661.99,0.0,0.89055,8e-05,11.43997]
[1779490632797,36.54,75666.67,0.0,0.89095,8e-05,11.41103]
[1779490637835,36.54,75665.99,0.0,0.89089,8e-05,11.41517]
[1779490638868,36.54,75660.85,0.0,0.89046,8e-05,11.44678]
[1779490643875,36.54,75659.31,0.0,0.89033,8e-05,11.45597]
[1779490648938,36.53,75662.01,0.0,0.89057,8e-05,11.43896]
[1779490653946,36.53,75661.45,0.0,0.89056,8e-05,11.43798]
[1779490659009,36.53,75660.82,0.0,0.89051,8e-05,11.44156]
[1779490664018,36.53,75661.44,0.0,0.89056,8e-05,11.43744]
[1779490669085,36.53,75662.09,0.0,0.89062,8e-05,11.43317]
[1779490674085,36.53,75656.01,0.0,0.89011,8e-05,11.47033]
[1779490676100,36.53,75654.01,0.0,0.88995,8e-05,11.48243]
[1779490683149,36.53,75655.98,0.0,0.89012,8e-05,11.46949]
[1779490688217,36.53,75654.94,0.0,0.89004,8e-05,11.4754]
[1779490693218,36.53,75655.78,0.0,0.89012,8e-05,11.46973]
[1779490698254,36.53,75660.93,0.0,0.89056,8e-05,11.43764]
[1779490703290,36.53,75659.48,0.0,0.89044,8e-05,11.44633]
[1779490708324,36.53,75657.18,0.0,0.89025,8e-05,11.46025]
[1779490715373,36.52,75656.76,0.0,0.89025,8e-05,11.45818]
[1779490725440,36.52,75656.47,0.0,0.89024,8e-05,11.45937]
[1779490730477,36.52,75657.59,0.0,0.89034,8e-05,11.45222]
[1779490735513,36.52,75658.12,0.0,0.89038,8e-05,11.4488]
[1779490740548,36.52,75656.52,0.0,0.89025,8e-05,11.45843]
[1779490745583,36.52,75653.26,0.0,0.88998,8e-05,11.47823]
[1779490750618,36.52,75653.33,0.0,0.88999,8e-05,11.47745]
[1779490755652,36.52,75653.15,0.0,0.88998,8e-05,11.47821]
[1779490762701,36.52,75652.72,0.0,0.88995,8e-05,11.48038]
[1779490767737,36.52,75653.42,0.0,0.89001,8e-05,11.47573]
[1779490772773,36.52,75652.75,0.0,0.88999,8e-05,11.47539]
[1779490777810,36.52,75650.87,0.0,0.88984,8e-05,11.48662]
[1779490782845,36.52,75650.53,0.0,0.88982,8e-05,11.48834]
[1779490788887,36.51,75651.56,0.0,0.88991,8e-05,11.48157]
[1779490795936,36.51,75649.95,0.0,0.88978,8e-05,11.491]
[1779490800974,36.51,75653.07,0.0,0.89005,8e-05,11.47138]
[1779490802991,36.51,75663.4,0.0,0.89092,8e-05,11.40769]
[1779490803994,36.51,75665.43,0.0,0.89109,8e-05,11.39525]
[1779490810079,36.51,75667.09,0.0,0.89122,8e-05,11.38541]
[1779490816089,36.51,75667.31,0.0,0.89124,8e-05,11.38439]
[1779490818097,36.51,75675.3,0.0,0.8919,8e-05,11.33538]
[1779490819104,36.51,75680.6,0.0,0.89234,8e-05,11.30297]
[1779490821116,36.52,75685.02,0.0,0.8927,8e-05,11.27622]
[1779490828165,36.52,75688.54,0.0,0.89298,8e-05,11.25592]
[1779490830222,36.52,75696.24,0.0,0.89361,8e-05,11.20886]
[1779490836221,36.52,75701.58,0.0,0.89409,8e-05,11.17159]
[1779490841261,36.52,75702.01,0.0,0.89413,8e-05,11.1687]
[1779490845290,36.52,75708.04,0.0,0.89462,8e-05,11.13175]
[1779490848306,36.52,75712.23,0.0,0.89497,8e-05,11.10624]
[1779490853341,36.51,75712.22,0.0,0.89499,8e-05,11.10469]
[1779490858376,36.51,75712.18,0.0,0.895,8e-05,11.10367]
[1779490863412,36.51,75713.93,0.0,0.89516,8e-05,11.09177]
[1779490868445,36.5,75715.16,0.0,0.89527,8e-05,11.08309]
[1779490873481,36.5,75715.7,0.0,0.89533,8e-05,11.07862]
[1779490878516,36.5,75716.19,0.0,0.89539,8e-05,11.07447]
[1779490883551,36.5,75715.45,0.0,0.89534,8e-05,11.07787]
[1779490890643,36.49,75716.52,0.0,0.89545,8e-05,11.06992]
[1779490896647,36.49,75711.99,0.0,0.89513,8e-05,11.09213]
[1779490901681,36.49,75708.4,0.0,0.89485,8e-05,11.11277]
[1779490906718,36.49,75707.0,0.0,0.89476,8e-05,11.12002]
[1779490911752,36.48,75707.58,0.0,0.89482,8e-05,11.11516]
[1779490916786,36.48,75711.92,0.0,0.89519,8e-05,11.0874]
[1779490921825,36.48,75712.97,0.0,0.89529,8e-05,11.07981]
[1779490923838,36.48,75718.23,0.0,0.89573,8e-05,11.04733]
[1779490928872,36.48,75718.58,0.0,0.89577,8e-05,11.04431]
[1779490935921,36.47,75716.63,0.0,0.89562,8e-05,11.05484]
[1779490940999,36.47,75713.45,0.0,0.89538,8e-05,11.07323]
[1779490946998,36.47,75709.1,0.0,0.89504,8e-05,11.09842]
[1779490952033,36.46,75709.47,0.0,0.89512,8e-05,11.09077]
[1779490959082,36.46,75710.93,0.0,0.89526,8e-05,11.08021]
[1779490964122,36.46,75712.23,0.0,0.89538,8e-05,11.07115]
[1779490969154,36.46,75714.57,0.0,0.89559,8e-05,11.05585]
[1779490975194,36.45,75713.85,0.0,0.89554,8e-05,11.059]
[1779490980229,36.45,75713.79,0.0,0.89555,8e-05,11.0583]
[1779490985264,36.45,75715.08,0.0,0.89567,8e-05,11.04929]
[1779490990300,36.45,75718.11,0.0,0.89593,8e-05,11.02969]
[1779490995338,36.44,75720.58,0.0,0.89615,8e-05,11.01376]
[1779491000374,36.44,75723.77,0.0,0.89641,8e-05,10.99361]
[1779491005408,36.44,75725.46,0.0,0.89656,8e-05,10.98271]
[1779491010443,36.44,75728.02,0.0,0.8968,8e-05,10.96444]
[1779491013464,36.43,75733.9,0.0,0.89733,8e-05,10.9226]
[1779491014472,36.43,75734.91,0.0,0.89741,8e-05,10.91647]
[1779491019508,36.43,75737.29,0.0,0.8976,8e-05,10.90269]
[1779491024542,36.43,75739.04,0.0,0.89774,8e-05,10.89208]
[1779491029579,36.43,75736.52,0.0,0.89753,8e-05,10.90736]
[1779491036627,36.43,75733.69,0.0,0.89731,8e-05,10.92447]
[1779491041662,36.43,75727.92,0.0,0.89685,8e-05,10.95877]
[1779491046703,36.43,75723.42,0.0,0.89651,8e-05,10.98445]
[1779491051792,36.42,75724.38,0.0,0.89661,8e-05,10.97699]
[1779491058786,36.42,75723.44,0.0,0.89656,8e-05,10.98052]
[1779491064827,36.42,75723.07,0.0,0.89656,8e-05,10.98094]
[1779491068855,36.41,75708.11,0.0,0.89536,8e-05,11.07081]
[1779491073892,36.37,75711.41,0.0,0.89592,8e-05,11.02679]
[1779491077918,36.34,75720.2,0.0,0.89679,8e-05,10.9605]
[1779491082956,36.32,75719.21,0.0,0.89687,8e-05,10.9544]
[1779491087992,36.29,75719.14,0.0,0.89702,8e-05,10.94318]
[1779491095064,36.26,75720.22,0.0,0.89729,8e-05,10.92262]
[1779491102144,36.24,75719.38,0.0,0.89734,8e-05,10.91857]
[1779491110169,36.24,75719.17,0.0,0.89734,8e-05,10.91848]
[1779491115203,36.24,75723.8,0.0,0.89772,8e-05,10.88939]
[1779491120239,36.23,75728.6,0.0,0.89818,8e-05,10.85458]
[1779491125273,36.22,75728.65,0.0,0.89823,8e-05,10.85087]
[1779491130309,36.22,75719.44,0.0,0.89751,8e-05,10.90494]
[1779491135344,36.21,75720.71,0.0,0.89766,8e-05,10.89236]
[1779491140379,36.21,75721.76,0.0,0.89775,8e-05,10.8853]
[1779491145418,36.21,75725.74,0.0,0.89808,8e-05,10.86037]
[1779491146422,36.21,75731.4,0.0,0.89854,8e-05,10.82577]
[1779491148450,36.21,75732.98,0.0,0.89866,8e-05,10.81605]
[1779491152500,36.21,75738.14,0.0,0.89908,8e-05,10.7842]
[1779491157505,36.21,75738.48,0.0,0.89911,8e-05,10.78172]
[1779491162542,36.21,75740.9,0.0,0.89931,8e-05,10.76677]
[1779491167578,36.21,75745.48,0.0,0.89966,8e-05,10.73999]
[1779491171605,36.22,75739.27,0.0,0.89912,8e-05,10.78174]
[1779491176642,36.22,75740.29,0.0,0.89918,8e-05,10.77676]
[1779491182712,36.23,75744.08,0.0,0.89946,8e-05,10.75538]
[1779491187717,36.23,75748.43,0.0,0.89979,8e-05,10.73016]
[1779491192783,36.23,75746.25,0.0,0.89964,8e-05,10.74047]
[1779491201815,36.23,75743.99,0.0,0.89945,8e-05,10.75503]
[1779491203828,36.23,75738.16,0.0,0.89898,8e-05,10.79029]
[1779491205843,36.23,75731.23,0.0,0.89843,8e-05,10.83223]
[1779491210879,36.23,75728.77,0.0,0.89824,8e-05,10.84641]
[1779491215913,36.23,75725.44,0.0,0.89799,8e-05,10.866]
[1779491220948,36.23,75723.74,0.0,0.89786,8e-05,10.87552]
[1779491224978,36.23,75717.59,0.0,0.89737,8e-05,10.91229]
[1779491232025,36.22,75717.54,0.0,0.89739,8e-05,10.91103]
[1779491237062,36.22,75715.56,0.0,0.89724,8e-05,10.92199]
[1779491243133,36.22,75716.05,0.0,0.8973,8e-05,10.91768]
[1779491248144,36.21,75718.75,0.0,0.89753,8e-05,10.90014]
[1779491253204,36.21,75717.5,0.0,0.89748,8e-05,10.90271]
[1779491259220,36.21,75717.06,0.0,0.89745,8e-05,10.90426]
[1779491264255,36.21,75716.85,0.0,0.89745,8e-05,10.90461]
[1779491272318,36.2,75716.92,0.0,0.89748,8e-05,10.90269]
[1779491277346,36.2,75713.97,0.0,0.89725,8e-05,10.9197]
[1779491282383,36.2,75716.28,0.0,0.89745,8e-05,10.90451]
[1779491287417,36.2,75716.04,0.0,0.89744,8e-05,10.90499]
[1779491292452,36.2,75716.48,0.0,0.89749,8e-05,10.90133]
[1779491297487,36.19,75716.79,0.0,0.89753,8e-05,10.8985]
[1779491302522,36.19,75717.0,0.0,0.89756,8e-05,10.89629]
[1779491307557,36.19,75727.11,0.0,0.89838,8e-05,10.83366]
[1779491308566,36.19,75735.9,0.0,0.89909,8e-05,10.78]
[1779491309578,36.19,75736.38,0.0,0.89913,8e-05,10.77706]
[1779491311586,36.19,75731.32,0.0,0.89876,8e-05,10.80373]
[1779491316621,36.19,75732.91,0.0,0.89889,8e-05,10.79378]
[1779491322665,36.19,75733.93,0.0,0.89896,8e-05,10.78865]
[1779491327701,36.2,75739.69,0.0,0.8994,8e-05,10.75508]
[1779491329714,36.2,75745.9,0.0,0.89988,8e-05,10.71804]
[1779491334750,36.2,75747.56,0.0,0.89999,8e-05,10.70988]
[1779491339786,36.2,75748.39,0.0,0.90003,8e-05,10.70676]
[1779491344820,36.21,75745.06,0.0,0.89974,8e-05,10.72874]
[1779491349855,36.21,75745.03,0.0,0.89972,8e-05,10.73099]
[1779491354890,36.22,75744.83,0.0,0.89968,8e-05,10.73382]
[1779491356904,36.22,75751.24,0.0,0.90018,8e-05,10.69524]
[1779491357911,36.22,75757.71,0.0,0.90069,8e-05,10.65681]
[1779491359926,36.22,75751.65,0.0,0.9002,8e-05,10.6943]
[1779491364961,36.22,75754.38,0.0,0.90039,8e-05,10.67963]
[1779491369995,36.23,75757.25,0.0,0.90059,8e-05,10.66422]
[1779491373017,36.23,75764.33,0.0,0.90116,8e-05,10.61864]
[1779491379059,36.24,75766.41,0.0,0.90129,8e-05,10.609]
[1779491384117,36.25,75770.96,0.0,0.90156,8e-05,10.58881]
[1779491389130,36.26,75772.95,0.0,0.90168,8e-05,10.57931]
[1779491394187,36.29,75771.32,0.0,0.90135,8e-05,10.60536]
[1779491399199,36.34,75770.73,0.0,0.90104,8e-05,10.62963]
[1779491404260,36.37,75777.65,0.0,0.90134,8e-05,10.60644]
[1779491409270,36.42,75779.51,0.0,0.90124,8e-05,10.61462]
[1779491414313,36.45,75787.0,0.0,0.9016,8e-05,10.58784]
[1779491419340,36.48,75786.64,0.0,0.90139,8e-05,10.60401]
[1779491424401,36.49,75790.28,0.0,0.90163,8e-05,10.58563]
[1779491429410,36.5,75790.71,0.0,0.90159,8e-05,10.58886]
[1779491431424,36.51,75795.93,0.0,0.902,8e-05,10.55606]
[1779491436459,36.53,75797.42,0.0,0.90201,8e-05,10.55522]
[1779491441494,36.53,75797.25,0.0,0.90196,8e-05,10.55875]
[1779491446529,36.53,75796.24,0.0,0.9019,8e-05,10.56383]
[1779491451564,36.53,75793.7,0.0,0.90171,8e-05,10.57807]
[1779491456599,36.53,75798.49,0.0,0.9021,8e-05,10.54845]
[1779491461640,36.52,75797.43,0.0,0.90202,8e-05,10.55404]
[1779491466680,36.51,75791.4,0.0,0.90161,8e-05,10.58596]
[1779491468695,36.51,75789.51,0.0,0.90151,8e-05,10.59325]
[1779491472723,36.49,75783.49,0.0,0.90113,8e-05,10.62287]
[1779491474761,36.49,75777.57,0.0,0.90067,8e-05,10.65788]
[1779491479772,36.49,75776.72,0.0,0.90062,8e-05,10.66142]
[1779491484833,36.48,75765.75,0.0,0.89978,8e-05,10.72588]
[1779491486822,36.48,75757.99,0.0,0.89917,8e-05,10.77232]
[1779491487829,36.48,75756.9,0.0,0.89908,8e-05,10.77879]
[1779491492864,36.49,75758.04,0.0,0.8992,8e-05,10.76856]
[1779491499913,36.49,75755.67,0.0,0.89901,8e-05,10.78319]
[1779491504973,36.48,75756.19,0.0,0.89905,8e-05,10.77957]
[1779491510990,36.48,75754.23,0.0,0.8989,8e-05,10.79081]
[1779491519046,36.48,75754.63,0.0,0.89895,8e-05,10.78753]
[1779491524084,36.48,75756.05,0.0,0.89907,8e-05,10.77855]
[1779491529117,36.48,75757.01,0.0,0.89915,8e-05,10.77236]
[1779491535184,36.48,75756.72,0.0,0.89913,8e-05,10.77362]
[1779491545254,36.48,75759.66,0.0,0.89937,8e-05,10.75514]
[1779491550263,36.48,75760.3,0.0,0.89943,8e-05,10.75095]
[1779491552276,36.48,75765.35,0.0,0.89986,8e-05,10.71636]
[1779491557316,36.48,75765.61,0.0,0.89988,8e-05,10.71477]
[1779491562346,36.48,75765.93,0.0,0.89991,8e-05,10.71275]
[1779491567382,36.48,75765.75,0.0,0.89989,8e-05,10.71384]
[1779491572417,36.48,75765.76,0.0,0.89989,8e-05,10.71377]
[1779491577452,36.48,75765.65,0.0,0.89988,8e-05,10.71445]
[1779491582487,36.48,75764.0,0.0,0.89975,8e-05,10.72441]
[1779491587521,36.48,75765.4,0.0,0.89987,8e-05,10.71589]
[1779491592557,36.48,75766.53,0.0,0.89995,8e-05,10.7091]
[1779491597592,36.48,75766.19,0.0,0.89993,8e-05,10.71118]
[1779491602627,36.48,75766.0,0.0,0.89991,8e-05,10.71233]
[1779491607661,36.48,75765.93,0.0,0.89991,8e-05,10.71279]
[1779491612697,36.48,75765.68,0.0,0.89992,8e-05,10.71025]
[1779491617732,36.48,75763.19,0.0,0.89972,8e-05,10.72531]
[1779491622770,36.48,75762.53,0.0,0.89967,8e-05,10.72925]
[1779491627806,36.48,75764.99,0.0,0.89986,8e-05,10.71437]
[1779491632845,36.48,75766.02,0.0,0.89994,8e-05,10.70821]
[1779491634859,36.48,75777.18,0.0,0.90082,8e-05,10.64111]
[1779491635890,36.48,75778.89,0.0,0.90095,8e-05,10.63095]
[1779491640903,36.48,75778.13,0.0,0.90089,8e-05,10.63617]
[1779491641908,36.48,75772.44,0.0,0.90044,8e-05,10.67051]
[1779491642915,36.48,75768.67,0.0,0.90014,8e-05,10.69328]
[1779491644934,36.48,75763.94,0.0,0.89977,8e-05,10.72149]
[1779491649969,36.47,75765.06,0.0,0.89988,8e-05,10.713]
[1779491656030,36.47,75764.34,0.0,0.89985,8e-05,10.71523]
[1779491661048,36.47,75762.02,0.0,0.89969,8e-05,10.72746]
[1779491666111,36.46,75767.49,0.0,0.90015,8e-05,10.69268]
[1779491671116,36.46,75767.88,0.0,0.90023,8e-05,10.6846]
[1779491676182,36.45,75768.32,0.0,0.90029,8e-05,10.68011]
[1779491681190,36.45,75768.14,0.0,0.90029,8e-05,10.67969]
[1779491686253,36.45,75770.1,0.0,0.90047,8e-05,10.66647]
[1779491691257,36.45,75773.89,0.0,0.90078,8e-05,10.64236]
[1779491696322,36.45,75776.8,0.0,0.90101,8e-05,10.62484]
[1779491701325,36.45,75777.17,0.0,0.90103,8e-05,10.62325]
[1779491706361,36.45,75777.05,0.0,0.90101,8e-05,10.62461]
[1779491709383,36.45,75782.16,0.0,0.90141,8e-05,10.59431]
[1779491714417,36.45,75784.29,0.0,0.90156,8e-05,10.58238]
[1779491721467,36.45,75784.03,0.0,0.90153,8e-05,10.58507]
[1779491726532,36.46,75783.0,0.0,0.90144,8e-05,10.59199]
[1779491731536,36.46,75782.77,0.0,0.90144,8e-05,10.58998]
[1779491736602,36.46,75782.06,0.0,0.90138,8e-05,10.59487]
[1779491741606,36.46,75781.55,0.0,0.90133,8e-05,10.59858]
[1779491746672,36.46,75782.06,0.0,0.90136,8e-05,10.59617]
[1779491751677,36.46,75780.63,0.0,0.90124,8e-05,10.6054]
[1779491756743,36.46,75775.03,0.0,0.9008,8e-05,10.63968]
[1779491760740,36.46,75765.92,0.0,0.90008,8e-05,10.69483]
[1779491762753,36.46,75763.87,0.0,0.89991,8e-05,10.70719]
[1779491773832,36.46,75764.32,0.0,0.89995,8e-05,10.70441]
[1779491776886,36.46,75755.18,0.0,0.89923,8e-05,10.75953]
[1779491778868,36.47,75754.18,0.0,0.89914,8e-05,10.76611]
[1779491783901,36.47,75748.92,0.0,0.89871,8e-05,10.79896]
[1779491785924,36.47,75743.73,0.0,0.89829,8e-05,10.83074]
[1779491789945,36.47,75739.72,0.0,0.89796,8e-05,10.85562]
[1779491794984,36.47,75732.26,0.0,0.89739,8e-05,10.89742]
[1779491797051,36.47,75731.51,0.0,0.89732,8e-05,10.90211]
[1779491803040,36.47,75727.64,0.0,0.89701,8e-05,10.92591]
[1779491804045,36.47,75720.65,0.0,0.89644,8e-05,10.96842]
[1779491805053,36.47,75716.04,0.0,0.89607,8e-05,10.99668]
[1779491808074,36.47,75715.0,0.0,0.89597,8e-05,11.00349]
[1779491813109,36.48,75717.35,0.0,0.89616,8e-05,10.98996]
[1779491818143,36.48,75720.48,0.0,0.8964,8e-05,10.97177]
[1779491823179,36.48,75726.74,0.0,0.89689,8e-05,10.93462]
[1779491829221,36.48,75728.33,0.0,0.897,8e-05,10.92628]
[1779491834256,36.48,75730.7,0.0,0.89718,8e-05,10.91305]
[1779491839299,36.49,75730.94,0.0,0.89718,8e-05,10.91275]
[1779491846342,36.49,75731.13,0.0,0.89719,8e-05,10.91228]
[1779491851377,36.49,75727.65,0.0,0.89694,8e-05,10.92927]
[1779491856410,36.49,75728.0,0.0,0.89697,8e-05,10.92706]
[1779491861445,36.49,75723.44,0.0,0.8966,8e-05,10.95528]
[1779491866479,36.49,75726.75,0.0,0.89685,8e-05,10.93597]
[1779491871514,36.49,75722.77,0.0,0.89652,8e-05,10.96123]
[1779491876550,36.49,75725.57,0.0,0.89673,8e-05,10.94511]
[1779491882592,36.5,75723.88,0.0,0.89658,8e-05,10.95642]
[1779491887685,36.5,75713.59,0.0,0.89573,8e-05,11.02013]
[1779491893669,36.51,75714.3,0.0,0.89575,8e-05,11.01865]
[1779491898707,36.51,75711.24,0.0,0.89547,8e-05,11.0396]
[1779491903742,36.51,75710.7,0.0,0.89541,8e-05,11.04484]
[1779491908777,36.52,75714.05,0.0,0.89567,8e-05,11.02528]
[1779491913814,36.52,75714.16,0.0,0.8957,8e-05,11.02133]
[1779491919853,36.52,75713.88,0.0,0.89566,8e-05,11.02413]
[1779491924889,36.52,75713.89,0.0,0.89565,8e-05,11.02495]
[1779491930930,36.52,75714.36,0.0,0.89568,8e-05,11.02311]
[1779491934959,36.53,75708.72,0.0,0.89521,8e-05,11.05803]
[1779491936974,36.53,75707.22,0.0,0.89508,8e-05,11.06734]
[1779491940020,36.53,75701.69,0.0,0.89462,8e-05,11.10222]
[1779491945032,36.53,75698.6,0.0,0.89434,8e-05,11.12274]
[1779491947043,36.55,75691.0,0.0,0.89363,8e-05,11.17536]
[1779491949057,36.56,75690.15,0.0,0.8935,8e-05,11.1853]
[1779491953085,36.57,75684.74,0.0,0.89294,8e-05,11.22705]
[1779491958179,36.59,75683.78,0.0,0.89276,8e-05,11.24056]
[1779491964170,36.61,75678.34,0.0,0.89222,8e-05,11.28058]
[1779491966184,36.61,75676.3,0.0,0.89203,8e-05,11.29441]
[1779491971218,36.61,75672.02,0.0,0.89169,8e-05,11.31751]
[1779491975246,36.62,75666.61,0.0,0.89116,8e-05,11.35651]
[1779491980282,36.64,75670.01,0.0,0.89135,8e-05,11.34298]
[1779491985318,36.66,75670.75,0.0,0.89131,8e-05,11.34634]
[1779491987331,36.66,75680.55,0.0,0.89208,8e-05,11.2898]
[1779491992366,36.69,75679.05,0.0,0.89181,8e-05,11.30979]
[1779491997402,36.71,75677.54,0.0,0.89156,8e-05,11.32827]
[1779492002437,36.73,75677.87,0.0,0.89148,8e-05,11.33437]
[1779492007472,36.73,75679.35,0.0,0.89158,8e-05,11.32734]
[1779492012507,36.73,75678.87,0.0,0.89152,8e-05,11.33111]
[1779492017542,36.73,75679.89,0.0,0.8916,8e-05,11.32572]
[1779492021570,36.74,75686.02,0.0,0.8921,8e-05,11.28903]
[1779492023584,36.74,75690.33,0.0,0.89245,8e-05,11.26306]
[1779492028618,36.74,75693.67,0.0,0.89272,8e-05,11.24322]
[1779492033654,36.74,75692.52,0.0,0.89265,8e-05,11.24659]
[1779492035671,36.74,75687.93,0.0,0.89227,8e-05,11.27477]
[1779492041710,36.74,75685.82,0.0,0.89209,8e-05,11.28786]
[1779492046745,36.74,75689.8,0.0,0.89242,8e-05,11.26385]
[1779492051780,36.74,75689.49,0.0,0.89239,8e-05,11.26613]
[1779492058942,36.74,75689.27,0.0,0.89236,8e-05,11.26803]
[1779492064871,36.74,75691.37,0.0,0.89253,8e-05,11.25572]
[1779492069906,36.74,75689.7,0.0,0.89239,8e-05,11.26625]
[1779492074941,36.74,75688.36,0.0,0.89227,8e-05,11.27476]
[1779492081990,36.75,75688.11,0.0,0.89224,8e-05,11.27682]
[1779492087028,36.75,75680.92,0.0,0.89164,8e-05,11.32108]
[1779492089166,36.75,75665.64,0.0,0.89036,8e-05,11.4147]
[1779492090052,36.75,75665.64,0.0,0.89036,8e-05,11.41481]
[1779492092073,36.75,75663.57,0.0,0.89022,8e-05,11.42344]
[1779492093072,36.75,75670.85,0.0,0.89082,8e-05,11.37937]
[1779492094080,36.75,75681.78,0.0,0.89173,8e-05,11.31272]
[1779492095089,36.75,75681.74,0.0,0.89173,8e-05,11.313]
[1779492099235,36.75,75672.7,0.0,0.89097,8e-05,11.36823]
[1779492105157,36.75,75673.08,0.0,0.89102,8e-05,11.36495]
[1779492110194,36.75,75674.02,0.0,0.8911,8e-05,11.35897]
[1779492115229,36.75,75678.11,0.0,0.89144,8e-05,11.33374]
[1779492121271,36.75,75678.72,0.0,0.8915,8e-05,11.32993]
[1779492125300,36.75,75684.28,0.0,0.89196,8e-05,11.29596]
[1779492129446,36.75,75675.22,0.0,0.8912,8e-05,11.35136]
[1779492131341,36.75,75673.8,0.0,0.89109,8e-05,11.35995]
[1779492136378,36.74,75676.05,0.0,0.89128,8e-05,11.34593]
[1779492141415,36.74,75676.06,0.0,0.89128,8e-05,11.34562]
[1779492146452,36.74,75678.24,0.0,0.89147,8e-05,11.33203]
[1779492151487,36.74,75677.74,0.0,0.89146,8e-05,11.33078]
[1779492156522,36.74,75675.88,0.0,0.89131,8e-05,11.34193]
[1779492165595,36.74,75675.43,0.0,0.89128,8e-05,11.34417]
[1779492170630,36.74,75676.01,0.0,0.89133,8e-05,11.34035]
[1779492176672,36.74,75676.82,0.0,0.8914,8e-05,11.3351]
[1779492181707,36.74,75676.56,0.0,0.89138,8e-05,11.33645]
[1779492184728,36.74,75670.26,0.0,0.89086,8e-05,11.37473]
[1779492189763,36.74,75670.98,0.0,0.89093,8e-05,11.36981]
[1779492194803,36.74,75674.06,0.0,0.89119,8e-05,11.35046]
[1779492200842,36.74,75674.38,0.0,0.89122,8e-05,11.34807]
[1779492210008,36.73,75672.92,0.0,0.89111,8e-05,11.35621]
[1779492215948,36.73,75674.76,0.0,0.8913,8e-05,11.34042]
[1779492220983,36.73,75674.11,0.0,0.89125,8e-05,11.34411]
[1779492226019,36.73,75677.42,0.0,0.89153,8e-05,11.3237]
[1779492231053,36.73,75677.15,0.0,0.89151,8e-05,11.32516]
[1779492236088,36.73,75677.3,0.0,0.89153,8e-05,11.32404]
[1779492242130,36.73,75676.98,0.0,0.8915,8e-05,11.3257]
[1779492247165,36.73,75677.52,0.0,0.89155,8e-05,11.32215]
[1779492252200,36.73,75677.15,0.0,0.89152,8e-05,11.32414]
[1779492257235,36.73,75673.29,0.0,0.89121,8e-05,11.34733]
[1779492263277,36.73,75672.31,0.0,0.89113,8e-05,11.35272]
[1779492268312,36.73,75672.82,0.0,0.89118,8e-05,11.34907]
[1779492274354,36.73,75673.36,0.0,0.89126,8e-05,11.34193]
[1779492279390,36.73,75674.15,0.0,0.89133,8e-05,11.33688]
[1779492284425,36.73,75674.45,0.0,0.89136,8e-05,11.33452]
[1779492289459,36.73,75674.97,0.0,0.8914,8e-05,11.33131]
[1779492292481,36.72,75693.39,0.0,0.89293,8e-05,11.21869]
[1779492293488,36.72,75700.01,0.0,0.89348,8e-05,11.17815]
[1779492294495,36.72,75709.48,0.0,0.89426,8e-05,11.12041]
[1779492295502,36.72,75715.66,0.0,0.89477,8e-05,11.08281]
[1779492296509,36.72,75716.04,0.0,0.8948,8e-05,11.08045]
[1779492301544,36.72,75717.24,0.0,0.89492,8e-05,11.07164]
[1779492306580,36.72,75712.15,0.0,0.89453,8e-05,11.10055]
[1779492310714,36.71,75676.58,0.0,0.89161,8e-05,11.31581]
[1779492311630,36.71,75676.36,0.0,0.8916,8e-05,11.31681]
[1779492312636,36.71,75676.41,0.0,0.89161,8e-05,11.31608]
[1779492317671,36.71,75674.35,0.0,0.89146,8e-05,11.32686]
[1779492322706,36.71,75676.19,0.0,0.89162,8e-05,11.31505]
[1779492327741,36.71,75676.29,0.0,0.89164,8e-05,11.31394]
[1779492334791,36.7,75676.39,0.0,0.89169,8e-05,11.30851]
[1779492340926,36.7,75676.56,0.0,0.89171,8e-05,11.30696]
[1779492347882,36.7,75676.79,0.0,0.89174,8e-05,11.30496]
[1779492352915,36.7,75676.63,0.0,0.89173,8e-05,11.30554]
[1779492358959,36.7,75677.04,0.0,0.89177,8e-05,11.30251]
[1779492363993,36.7,75677.76,0.0,0.89183,8e-05,11.29776]
[1779492369028,36.7,75685.29,0.0,0.89248,8e-05,11.2504]
[1779492372050,36.69,75679.88,0.0,0.89204,8e-05,11.28243]
[1779492377085,36.69,75676.54,0.0,0.89179,8e-05,11.30102]
[1779492382120,36.69,75676.95,0.0,0.89185,8e-05,11.2967]
[1779492387155,36.68,75678.02,0.0,0.89196,8e-05,11.28841]
[1779492392190,36.68,75677.91,0.0,0.892,8e-05,11.28321]
[1779492400252,36.67,75676.92,0.0,0.89196,8e-05,11.28648]
[1779492405287,36.67,75677.46,0.0,0.89203,8e-05,11.28146]
[1779492410321,36.66,75677.64,0.0,0.89206,8e-05,11.27867]
[1779492416364,36.66,75680.48,0.0,0.89233,8e-05,11.25939]
[1779492421491,36.66,75679.95,0.0,0.8923,8e-05,11.2611]
[1779492427441,36.65,75679.43,0.0,0.89228,8e-05,11.26248]
[1779492432476,36.65,75675.84,0.0,0.89201,8e-05,11.28285]
[1779492437517,36.65,75676.03,0.0,0.89204,8e-05,11.28005]
[1779492445574,36.64,75673.96,0.0,0.89191,8e-05,11.29005]
[1779492450609,36.64,75675.65,0.0,0.89207,8e-05,11.27807]
[1779492455644,36.64,75677.75,0.0,0.89228,8e-05,11.26043]
[1779492460680,36.64,75678.56,0.0,0.89235,8e-05,11.2556]
[1779492465715,36.64,75678.54,0.0,0.89235,8e-05,11.25584]
[1779492471844,36.64,75679.06,0.0,0.89239,8e-05,11.25283]
[1779492479815,36.64,75678.28,0.0,0.89232,8e-05,11.2578]
[1779492484849,36.64,75681.33,0.0,0.89257,8e-05,11.23932]
[1779492489884,36.64,75682.18,0.0,0.89264,8e-05,11.23449]
[1779492494918,36.64,75681.23,0.0,0.89255,8e-05,11.24069]
[1779492498946,36.64,75686.32,0.0,0.89297,8e-05,11.20993]
[1779492500961,36.64,75689.63,0.0,0.89324,8e-05,11.19]
[1779492507004,36.64,75686.14,0.0,0.89294,8e-05,11.21219]
[1779492512125,36.64,75684.41,0.0,0.89282,8e-05,11.21923]
[1779492518080,36.64,75680.54,0.0,0.89249,8e-05,11.24357]
[1779492520094,36.65,75676.13,0.0,0.89212,8e-05,11.27065]
[1779492526139,36.65,75676.23,0.0,0.89213,8e-05,11.27025]
[1779492532179,36.65,75674.92,0.0,0.89202,8e-05,11.27839]
[1779492537214,36.65,75675.61,0.0,0.89207,8e-05,11.27428]
[1779492542336,36.65,75675.08,0.0,0.89203,8e-05,11.27762]
[1779492549297,36.65,75675.32,0.0,0.89205,8e-05,11.27622]
[1779492554333,36.65,75673.58,0.0,0.8919,8e-05,11.28685]
[1779492560375,36.65,75674.36,0.0,0.89197,8e-05,11.28202]
[1779492565410,36.65,75677.48,0.0,0.89223,8e-05,11.26296]
[1779492570445,36.65,75676.83,0.0,0.89217,8e-05,11.26702]
[1779492575480,36.65,75677.0,0.0,0.89222,8e-05,11.2619]
[1779492580514,36.65,75671.97,0.0,0.8918,8e-05,11.29273]
[1779492583537,36.65,75669.63,0.0,0.89161,8e-05,11.30692]
[1779492587569,36.65,75651.32,0.0,0.89007,8e-05,11.41893]
[1779492588571,36.65,75641.06,0.0,0.88921,8e-05,11.48177]
[1779492589586,36.64,75637.79,0.0,0.88893,9e-05,11.50159]
[1779492590589,36.64,75630.95,0.0,0.88835,9e-05,11.54372]
[1779492591603,36.64,75622.07,0.0,0.88761,9e-05,11.59731]
[1779492592687,36.64,75618.05,0.0,0.88729,9e-05,11.62024]
[1779492598645,36.65,75616.2,0.0,0.88705,9e-05,11.63725]
[1779492600661,36.66,75610.56,0.0,0.88653,9e-05,11.67466]
[1779492602758,36.66,75620.91,0.0,0.88739,9e-05,11.61302]
[1779492603681,36.66,75620.91,0.0,0.88739,9e-05,11.61309]
[1779492607709,36.66,75626.64,0.0,0.88787,9e-05,11.57819]
[1779492612828,36.66,75621.86,0.0,0.88745,9e-05,11.60838]
[1779492614760,36.66,75612.66,0.0,0.88666,9e-05,11.66541]
[1779492615767,36.66,75606.86,0.0,0.88616,9e-05,11.70128]
[1779492617779,36.66,75600.46,0.0,0.8856,9e-05,11.74123]
[1779492622898,36.67,75593.83,0.0,0.88501,9e-05,11.78314]
[1779492628859,36.67,75592.59,0.0,0.8849,9e-05,11.79117]
[1779492632980,36.67,75597.89,0.0,0.8854,9e-05,11.75346]
[1779492634899,36.67,75604.71,0.0,0.886,9e-05,11.71112]
[1779492635905,36.67,75606.38,0.0,0.88614,9e-05,11.70074]
[1779492636913,36.67,75613.35,0.0,0.88674,9e-05,11.65762]
[1779492637921,36.67,75618.33,0.0,0.88717,9e-05,11.6269]
[1779492641948,36.67,75621.77,0.0,0.88746,9e-05,11.60607]
[1779492647996,36.67,75625.58,0.0,0.88778,9e-05,11.58329]
[1779492653151,36.67,75627.08,0.0,0.8879,9e-05,11.57462]
[1779492656049,36.67,75633.78,0.0,0.88847,9e-05,11.53373]
[1779492661087,36.67,75637.93,0.0,0.88884,9e-05,11.50642]
[1779492666120,36.66,75635.08,0.0,0.88863,9e-05,11.52221]
[1779492671155,36.66,75636.16,0.0,0.88873,9e-05,11.51436]
[1779492676189,36.66,75639.55,0.0,0.88905,8e-05,11.49179]
[1779492681226,36.65,75640.23,0.0,0.88913,8e-05,11.48594]
[1779492683361,36.65,75652.72,0.0,0.89021,8e-05,11.40683]
[1779492687269,36.63,75655.72,0.0,0.89055,8e-05,11.38206]
[1779492689281,36.63,75647.63,0.0,0.88989,8e-05,11.42995]
[1779492694316,36.63,75648.96,0.0,0.89006,8e-05,11.41579]
[1779492700359,36.62,75649.6,0.0,0.89014,8e-05,11.41036]
[1779492706404,36.62,75652.71,0.0,0.89043,8e-05,11.38936]
[1779492713571,36.62,75653.58,0.0,0.89051,8e-05,11.38356]
[1779492718486,36.62,75646.72,0.0,0.88993,8e-05,11.4253]
[1779492723642,36.61,75641.13,0.0,0.88947,8e-05,11.45898]
[1779492730570,36.61,75646.0,0.0,0.88989,8e-05,11.42794]
[1779492735605,36.61,75646.97,0.0,0.88999,8e-05,11.42126]
[1779492740639,36.61,75644.68,0.0,0.8898,8e-05,11.43457]
[1779492745675,36.61,75646.21,0.0,0.88994,8e-05,11.42434]
[1779492750716,36.61,75636.35,0.0,0.88912,9e-05,11.48419]
[1779492751718,36.6,75633.31,0.0,0.8889,9e-05,11.49851]
[1779492756753,36.6,75632.78,0.0,0.88887,9e-05,11.5004]
[1779492761789,36.6,75631.17,0.0,0.88875,9e-05,11.50889]
[1779492766824,36.6,75638.6,0.0,0.8894,8e-05,11.46167]
[1779492771858,36.59,75637.0,0.0,0.88928,9e-05,11.47048]
[1779492777928,36.59,75635.75,0.0,0.88919,9e-05,11.47692]
[1779492779942,36.59,75629.7,0.0,0.88868,9e-05,11.51381]
[1779492781952,36.59,75626.03,0.0,0.88838,9e-05,11.53593]
[1779492786988,36.59,75625.61,0.0,0.88836,9e-05,11.53706]
[1779492792022,36.58,75625.98,0.0,0.88841,9e-05,11.53332]
[1779492797057,36.58,75622.53,0.0,0.88814,9e-05,11.55276]
[1779492802100,36.57,75623.02,0.0,0.8882,9e-05,11.54809]
[1779492807126,36.57,75620.07,0.0,0.88798,9e-05,11.56461]
[1779492810148,36.57,75627.03,0.0,0.88858,9e-05,11.52091]
[1779492811155,36.57,75629.28,0.0,0.88882,9e-05,11.5022]
[1779492816191,36.56,75629.02,0.0,0.88881,9e-05,11.50227]
[1779492821225,36.56,75624.12,0.0,0.88842,9e-05,11.53081]
[1779492826259,36.56,75624.08,0.0,0.88844,9e-05,11.5293]
[1779492831294,36.55,75627.71,0.0,0.88877,9e-05,11.50519]
[1779492836330,36.55,75628.51,0.0,0.88886,9e-05,11.4987]
[1779492841366,36.55,75630.64,0.0,0.88906,9e-05,11.48411]
[1779492846400,36.54,75630.58,0.0,0.88907,9e-05,11.48319]
[1779492851435,36.54,75629.77,0.0,0.88902,9e-05,11.48693]
[1779492856470,36.54,75631.27,0.0,0.88917,9e-05,11.47647]
[1779492861505,36.54,75629.92,0.0,0.88907,9e-05,11.48372]
[1779492866540,36.53,75629.99,0.0,0.88909,9e-05,11.4822]
[1779492871574,36.53,75630.14,0.0,0.88915,9e-05,11.47613]
[1779492876610,36.53,75628.93,0.0,0.88906,9e-05,11.48267]
[1779492881645,36.53,75628.28,0.0,0.88901,9e-05,11.48574]
[1779492888695,36.52,75628.55,0.0,0.88905,9e-05,11.4828]
[1779492893731,36.52,75631.68,0.0,0.88935,9e-05,11.4614]
[1779492898765,36.52,75632.88,0.0,0.88946,9e-05,11.45327]
[1779492902793,36.51,75624.3,0.0,0.88878,9e-05,11.50208]
[1779492907827,36.5,75626.79,0.0,0.88903,9e-05,11.48401]
[1779492913870,36.5,75628.54,0.0,0.8892,9e-05,11.47221]
[1779492918912,36.5,75645.77,0.0,0.89067,8e-05,11.36522]
[1779492920928,36.5,75650.64,0.0,0.89108,8e-05,11.33515]
[1779492925068,36.49,75655.31,0.0,0.8915,8e-05,11.30416]
[1779492930997,36.43,75656.21,0.0,0.89195,8e-05,11.27073]
[1779492936034,36.38,75655.1,0.0,0.89221,8e-05,11.24952]
[1779492942076,36.33,75652.08,0.0,0.8923,8e-05,11.24201]
[1779492945208,36.3,75646.25,0.0,0.89196,8e-05,11.26653]
[1779492951140,36.25,75644.67,0.0,0.89214,8e-05,11.25336]
[1779492956173,36.23,75644.85,0.0,0.89226,8e-05,11.24385]
[1779492961209,36.23,75646.56,0.0,0.89243,8e-05,11.23167]
[1779492966243,36.23,75641.78,0.0,0.89205,8e-05,11.25971]
[1779492971279,36.23,75640.78,0.0,0.89197,8e-05,11.26538]
[1779492974300,36.23,75645.86,0.0,0.8924,8e-05,11.2339]
[1779492979335,36.22,75646.67,0.0,0.89247,8e-05,11.22838]
[1779492984371,36.21,75646.57,0.0,0.89258,8e-05,11.22029]
[1779492989405,36.18,75647.54,0.0,0.89282,8e-05,11.20219]
[1779492994440,36.16,75653.55,0.0,0.8935,8e-05,11.15034]
[1779492999475,36.14,75656.76,0.0,0.89388,8e-05,11.12203]
[1779493004510,36.13,75660.95,0.0,0.89431,8e-05,11.09038]
[1779493009545,36.13,75662.38,0.0,0.89443,8e-05,11.08085]
[1779493015750,36.12,75663.75,0.0,0.89456,8e-05,11.07153]
[1779493019616,36.12,75668.99,0.0,0.89503,8e-05,11.03685]
[1779493024651,36.12,75671.02,0.0,0.89521,8e-05,11.02309]
[1779493029686,36.12,75669.85,0.0,0.89512,8e-05,11.02981]
[1779493034721,36.11,75670.8,0.0,0.89521,8e-05,11.02342]
[1779493040763,36.11,75672.93,0.0,0.89539,8e-05,11.00976]
[1779493045967,36.11,75676.63,0.0,0.8957,8e-05,10.98659]
[1779493051844,36.11,75676.56,0.0,0.89573,8e-05,10.98247]
[1779493056880,36.11,75676.17,0.0,0.8957,8e-05,10.98453]
[1779493062923,36.11,75674.56,0.0,0.89558,8e-05,10.99401]
[1779493067959,36.11,75675.38,0.0,0.89565,8e-05,10.98859]
[1779493072994,36.11,75674.64,0.0,0.89559,8e-05,10.99278]
[1779493078037,36.1,75675.16,0.0,0.89566,8e-05,10.98797]
[1779493084079,36.1,75675.95,0.0,0.89575,8e-05,10.98085]
[1779493089116,36.1,75675.78,0.0,0.89576,8e-05,10.98003]
[1779493094149,36.09,75675.41,0.0,0.89576,8e-05,10.98046]
[1779493100192,36.09,75674.62,0.0,0.89572,8e-05,10.98314]
[1779493106390,36.08,75675.49,0.0,0.89582,8e-05,10.97523]
[1779493112274,36.08,75675.96,0.0,0.89592,8e-05,10.96641]
[1779493118317,36.07,75677.4,0.0,0.89607,8e-05,10.95548]
[1779493122351,36.07,75687.49,0.0,0.89691,8e-05,10.89209]
[1779493124365,36.06,75689.97,0.0,0.89718,8e-05,10.87186]
[1779493129398,36.04,75688.23,0.0,0.89718,8e-05,10.87154]
[1779493131424,36.04,75682.42,0.0,0.89671,8e-05,10.90671]
[1779493136601,36.03,75683.61,0.0,0.89683,8e-05,10.89808]
[1779493145517,36.03,75684.98,0.0,0.89697,8e-05,10.88746]
[1779493150553,36.03,75685.06,0.0,0.89699,8e-05,10.88576]
[1779493155592,36.02,75685.7,0.0,0.89706,8e-05,10.88063]
[1779493161633,36.02,75686.79,0.0,0.89717,8e-05,10.87256]
[1779493166811,36.02,75685.54,0.0,0.89708,8e-05,10.87908]
[1779493172710,36.01,75686.53,0.0,0.89721,8e-05,10.86746]
[1779493177745,36.01,75686.44,0.0,0.89722,8e-05,10.86685]
[1779493182780,36.01,75686.78,0.0,0.89726,8e-05,10.8636]
[1779493188822,36.01,75686.51,0.0,0.89726,8e-05,10.86391]
[1779493194864,36.0,75687.03,0.0,0.89732,8e-05,10.85939]
[1779493200908,36.0,75688.04,0.0,0.89742,8e-05,10.85192]
[1779493202921,36.0,75681.84,0.0,0.89691,8e-05,10.88959]
[1779493208965,36.0,75679.95,0.0,0.89678,8e-05,10.89975]
[1779493215013,35.99,75678.54,0.0,0.89668,8e-05,10.90701]
[1779493223064,35.99,75676.29,0.0,0.89652,8e-05,10.91908]
[1779493225079,35.99,75665.62,0.0,0.89564,8e-05,10.98437]
[1779493230115,35.99,75665.75,0.0,0.89567,8e-05,10.98205]
[1779493236155,35.98,75665.83,0.0,0.89574,8e-05,10.97572]
[1779493237318,35.98,75673.07,0.0,0.89634,8e-05,10.9308]
[1779493243204,35.98,75672.22,0.0,0.89628,8e-05,10.93478]
[1779493255288,35.97,75671.91,0.0,0.89629,8e-05,10.93409]
[1779493260322,35.97,75671.41,0.0,0.89627,8e-05,10.93607]
[1779493267530,35.97,75672.43,0.0,0.89637,8e-05,10.92829]
[1779493273419,35.97,75671.96,0.0,0.89635,8e-05,10.92991]
[1779493277601,35.96,75682.09,0.0,0.89719,8e-05,10.86651]
[1779493284496,35.96,75678.77,0.0,0.89693,8e-05,10.88606]
[1779493289531,35.96,75679.0,0.0,0.89696,8e-05,10.88386]
[1779493294566,35.96,75679.28,0.0,0.89703,8e-05,10.87712]
[1779493299602,35.96,75677.73,0.0,0.89691,8e-05,10.88597]
[1779493304636,35.96,75674.61,0.0,0.89666,8e-05,10.90441]
[1779493311684,35.95,75675.62,0.0,0.89676,8e-05,10.89724]
[1779493316722,35.95,75673.7,0.0,0.89661,8e-05,10.90844]
[1779493321765,35.95,75673.13,0.0,0.89657,8e-05,10.9113]
[1779493326792,35.95,75672.4,0.0,0.89652,8e-05,10.91513]
[1779493330819,35.95,75682.69,0.0,0.89737,8e-05,10.85126]
[1779493335855,35.95,75687.88,0.0,0.8978,8e-05,10.81909]
[1779493341900,35.95,75688.34,0.0,0.89784,8e-05,10.81586]
[1779493346933,35.95,75691.27,0.0,0.89809,8e-05,10.79746]
[1779493348094,35.95,75698.98,0.0,0.89871,8e-05,10.75005]
[1779493349953,35.95,75702.46,0.0,0.899,8e-05,10.72869]
[1779493353985,35.95,75711.18,0.0,0.89973,8e-05,10.67128]
[1779493359018,35.95,75713.96,0.0,0.89995,8e-05,10.65471]
[1779493364053,35.95,75714.69,0.0,0.9,8e-05,10.65076]
[1779493369089,35.95,75716.43,0.0,0.90014,8e-05,10.64067]
[1779493374126,35.95,75719.32,0.0,0.90037,8e-05,10.62256]
[1779493379158,35.94,75721.63,0.0,0.90059,8e-05,10.60581]
[1779493384195,35.94,75719.3,0.0,0.90045,8e-05,10.61642]
[1779493389231,35.93,75715.91,0.0,0.90019,8e-05,10.63625]
[1779493395275,35.93,75713.02,0.0,0.89998,8e-05,10.6526]
[1779493400308,35.93,75712.72,0.0,0.89997,8e-05,10.6533]
[1779493405343,35.93,75716.28,0.0,0.90027,8e-05,10.63048]
[1779493410380,35.92,75717.48,0.0,0.90038,8e-05,10.62217]
[1779493415415,35.92,75718.16,0.0,0.9005,8e-05,10.61129]
[1779493420449,35.92,75720.23,0.0,0.90067,8e-05,10.59778]
[1779493425488,35.91,75721.39,0.0,0.90078,8e-05,10.58996]
[1779493430518,35.91,75724.08,0.0,0.901,8e-05,10.57284]
[1779493432534,35.91,75729.84,0.0,0.90146,8e-05,10.53749]
[1779493437568,35.91,75728.68,0.0,0.90137,8e-05,10.54421]
[1779493442603,35.91,75727.93,0.0,0.90132,8e-05,10.54842]
[1779493447637,35.91,75728.81,0.0,0.90139,8e-05,10.54266]
[1779493453679,35.91,75729.24,0.0,0.90143,8e-05,10.53978]
[1779493458864,35.91,75728.38,0.0,0.90137,8e-05,10.54484]
[1779493464757,35.91,75730.49,0.0,0.90153,8e-05,10.53192]
[1779493470799,35.91,75728.45,0.0,0.90137,8e-05,10.54436]
[1779493475833,35.91,75722.71,0.0,0.90095,8e-05,10.57515]
[1779493480869,35.91,75717.31,0.0,0.90051,8e-05,10.60863]
[1779493485908,35.91,75719.23,0.0,0.90065,8e-05,10.59803]
[1779493490939,35.92,75723.47,0.0,0.90097,8e-05,10.57326]
[1779493495974,35.92,75726.91,0.0,0.90123,8e-05,10.55337]
[1779493501010,35.92,75728.33,0.0,0.90133,8e-05,10.54578]
[1779493502017,35.92,75716.67,0.0,0.9004,8e-05,10.61707]
[1779493503026,35.92,75709.43,0.0,0.89982,8e-05,10.66141]
[1779493504035,35.92,75702.58,0.0,0.89926,8e-05,10.70337]
[1779493505050,35.92,75671.62,0.0,0.89673,8e-05,10.89389]
[1779493507072,35.92,75628.94,0.0,0.89317,8e-05,11.15849]
[1779493508092,35.92,75609.97,0.0,0.89156,9e-05,11.27655]
[1779493509233,35.92,75578.58,0.0,0.88887,9e-05,11.47147]
[1779493510118,35.92,75578.58,0.0,0.88885,9e-05,11.47301]
[1779493512125,35.92,75567.1,0.0,0.88783,9e-05,11.54668]
[1779493513136,35.93,75550.29,0.0,0.88628,9e-05,11.65783]
[1779493514162,35.93,75539.22,0.0,0.8853,9e-05,11.72779]
[1779493515155,35.93,75529.7,0.0,0.88443,9e-05,11.78887]
[1779493516165,35.93,75521.25,0.0,0.88368,9e-05,11.84243]
[1779493517172,35.94,75504.09,0.0,0.88208,9e-05,11.95442]
[1779493519322,35.96,75487.41,0.0,0.88047,9e-05,12.06717]
[1779493520252,35.96,75487.51,0.0,0.88045,9e-05,12.06843]
[1779493522237,35.98,75494.65,0.0,0.881,9e-05,12.03003]
[1779493523248,35.99,75489.34,0.0,0.88046,9e-05,12.06835]
[1779493526272,36.03,75482.92,0.0,0.87958,9e-05,12.12925]
[1779493527277,36.04,75476.43,0.0,0.87891,9e-05,12.17611]
[1779493529301,36.05,75463.01,0.0,0.87759,9e-05,12.26678]
[1779493531335,36.05,75440.03,0.0,0.87547,9e-05,12.40941]
[1779493533392,36.05,75434.18,0.0,0.87492,9e-05,12.44686]
[1779493534354,36.05,75424.03,0.0,0.87396,0.0001,12.5119]
[1779493535446,36.08,75427.09,0.0,0.87408,9e-05,12.50381]
[1779493537436,36.08,75432.42,0.0,0.87459,9e-05,12.46968]
[1779493538445,36.1,75440.69,0.0,0.87522,9e-05,12.42708]
[1779493539532,36.11,75477.79,0.0,0.87866,9e-05,12.19235]
[1779493541453,36.11,75469.55,0.0,0.87786,9e-05,12.24714]
[1779493542466,36.11,75477.6,0.0,0.87862,9e-05,12.19477]
[1779493543467,36.12,75487.09,0.0,0.87943,9e-05,12.1394]
[1779493544475,36.13,75499.0,0.0,0.88044,9e-05,12.06956]
[1779493545482,36.15,75504.13,0.0,0.88081,9e-05,12.04374]
[1779493547497,36.17,75501.35,0.0,0.8804,9e-05,12.07256]
[1779493549602,36.18,75499.88,0.0,0.8802,9e-05,12.0864]
[1779493551526,36.2,75486.2,0.0,0.87885,9e-05,12.17965]
[1779493552534,36.2,75463.27,0.0,0.87673,9e-05,12.32583]
[1779493553552,36.2,75450.54,0.0,0.8755,9e-05,12.40964]
[1779493554562,36.21,75444.11,0.0,0.87487,9e-05,12.45227]
[1779493556572,36.22,75441.91,0.0,0.87458,9e-05,12.47194]
[1779493558586,36.24,75451.33,0.0,0.87537,9e-05,12.41848]
[1779493559592,36.25,75458.94,0.0,0.87602,9e-05,12.37441]
[1779493560603,36.25,75460.64,0.0,0.87615,9e-05,12.36588]
[1779493562627,36.26,75485.98,0.0,0.87846,9e-05,12.20739]
[1779493563629,36.26,75509.01,0.0,0.88057,9e-05,12.06139]
[1779493564636,36.26,75514.87,0.0,0.8811,9e-05,12.02439]
[1779493565643,36.26,75515.76,0.0,0.88119,9e-05,12.01866]
[1779493566653,36.26,75506.52,0.0,0.88035,9e-05,12.07691]
[1779493567658,36.25,75500.36,0.0,0.87979,9e-05,12.11567]
[1779493568666,36.25,75486.8,0.0,0.87855,9e-05,12.20124]
[1779493569671,36.25,75469.3,0.0,0.87693,9e-05,12.31226]
[1779493569752,36.25,75463.88,0.0,0.87643,9e-05,12.34669]
[1779493570684,36.25,75464.76,0.0,0.87651,9e-05,12.34112]
[1779493571698,36.25,75470.72,0.0,0.87706,9e-05,12.30324]
[1779493572697,36.25,75474.74,0.0,0.87744,9e-05,12.27776]
[1779493575720,36.25,75480.38,0.0,0.87796,9e-05,12.24219]
[1779493577733,36.25,75488.89,0.0,0.87874,9e-05,12.18796]
[1779493581761,36.25,75495.96,0.0,0.8794,9e-05,12.14282]
[1779493582768,36.25,75503.21,0.0,0.88006,9e-05,12.09692]
[1779493583783,36.25,75502.97,0.0,0.88004,9e-05,12.09816]
[1779493584788,36.25,75496.79,0.0,0.87948,9e-05,12.13703]
[1779493585796,36.25,75479.05,0.0,0.87785,9e-05,12.24939]
[1779493586802,36.25,75480.61,0.0,0.878,9e-05,12.23929]
[1779493587811,36.25,75487.4,0.0,0.87863,9e-05,12.19606]
[1779493588817,36.25,75488.16,0.0,0.8787,9e-05,12.19112]
[1779493593853,36.25,75489.7,0.0,0.87888,9e-05,12.17659]
[1779493598887,36.25,75490.41,0.0,0.87895,9e-05,12.17155]
[1779493599964,36.25,75496.33,0.0,0.8795,9e-05,12.13396]
[1779493600900,36.25,75496.33,0.0,0.8795,9e-05,12.13392]
[1779493604931,36.25,75490.75,0.0,0.87899,9e-05,12.16911]
[1779493606945,36.25,75488.14,0.0,0.87875,9e-05,12.18545]
[1779493610036,36.25,75496.14,0.0,0.87949,9e-05,12.13424]
[1779493611985,36.25,75499.07,0.0,0.87976,9e-05,12.11552]
[1779493613994,36.25,75493.71,0.0,0.87927,9e-05,12.1494]
[1779493615000,36.25,75492.86,0.0,0.8792,9e-05,12.15462]
[1779493618026,36.24,75500.19,0.0,0.87987,9e-05,12.10787]
[1779493619033,36.24,75501.02,0.0,0.87995,9e-05,12.10256]
[1779493622056,36.24,75490.41,0.0,0.87898,9e-05,12.16983]
[1779493623073,36.24,75476.65,0.0,0.87771,9e-05,12.25707]
[1779493624068,36.24,75474.49,0.0,0.87751,9e-05,12.27087]
[1779493629103,36.24,75481.07,0.0,0.87812,9e-05,12.22902]
[1779493634142,36.24,75482.44,0.0,0.87824,9e-05,12.22056]
[1779493637160,36.25,75475.99,0.0,0.87764,9e-05,12.2616]
[1779493638168,36.25,75473.85,0.0,0.87745,9e-05,12.27516]
[1779493640245,36.24,75483.68,0.0,0.87836,9e-05,12.21273]
[1779493641189,36.24,75483.68,0.0,0.87835,9e-05,12.21277]
[1779493643203,36.24,75489.21,0.0,0.87887,9e-05,12.17739]
[1779493647231,36.24,75482.23,0.0,0.87823,9e-05,12.22115]
[1779493648239,36.24,75476.19,0.0,0.87768,9e-05,12.25927]
[1779493649246,36.24,75474.1,0.0,0.87749,9e-05,12.27229]
[1779493650321,36.24,75449.39,0.0,0.87518,9e-05,12.4294]
[1779493651260,36.24,75449.39,0.0,0.87522,9e-05,12.42512]
[1779493652267,36.24,75442.93,0.0,0.87461,9e-05,12.4661]
[1779493653274,36.24,75443.48,0.0,0.87466,9e-05,12.46261]
[1779493656295,36.24,75448.54,0.0,0.87515,9e-05,12.43001]
[1779493660391,36.24,75442.59,0.0,0.8746,9e-05,12.46726]
[1779493665357,36.24,75449.8,0.0,0.87529,9e-05,12.42037]
[1779493667371,36.24,75451.29,0.0,0.87543,9e-05,12.41066]
[1779493670462,36.24,75439.46,0.0,0.87432,9e-05,12.48571]
[1779493672406,36.24,75438.17,0.0,0.87421,9e-05,12.49359]
[1779493674421,36.23,75430.58,0.0,0.87349,9e-05,12.54159]
[1779493675428,36.23,75430.28,0.0,0.87347,9e-05,12.54323]
[1779493678450,36.23,75435.59,0.0,0.87398,9e-05,12.50851]
[1779493680464,36.23,75435.91,0.0,0.87402,9e-05,12.50603]
[1779493682481,36.23,75401.79,0.0,0.87077,0.0001,12.72387]
[1779493683517,36.23,75400.73,0.0,0.87066,0.0001,12.73081]
[1779493684594,36.23,75366.25,0.0,0.86731,0.0001,12.95196]
[1779493685529,36.23,75328.56,0.0,0.86358,0.0001,13.19434]
[1779493686534,36.23,75320.99,0.0,0.86282,0.0001,13.24296]
[1779493687558,36.23,75315.88,0.0,0.86231,0.0001,13.27567]
[1779493688567,36.23,75309.81,0.0,0.8617,0.0001,13.31478]
[1779493689611,36.23,75318.9,0.0,0.86262,0.0001,13.25581]
[1779493690654,36.23,75344.98,0.0,0.86523,0.0001,13.08754]
[1779493691605,36.23,75345.93,0.0,0.86533,0.0001,13.08126]
[1779493692613,36.23,75375.85,0.0,0.86828,0.0001,12.88865]
[1779493693620,36.23,75383.0,0.0,0.86898,0.0001,12.8425]
[1779493694629,36.23,75384.64,0.0,0.86914,0.0001,12.83178]
[1779493695634,36.23,75391.86,0.0,0.86984,0.0001,12.78529]
[1779493696640,36.22,75402.5,0.0,0.87087,0.0001,12.717]
[1779493697648,36.22,75405.89,0.0,0.8712,0.0001,12.69501]
[1779493698661,36.22,75411.54,0.0,0.87175,0.0001,12.65835]
[1779493699806,36.22,75389.19,0.0,0.8696,0.0001,12.80149]
[1779493700747,36.22,75372.96,0.0,0.86803,0.0001,12.90489]
[1779493701731,36.22,75372.33,0.0,0.86797,0.0001,12.90863]
[1779493702729,36.22,75353.63,0.0,0.86613,0.0001,13.02883]
[1779493704774,36.22,75360.05,0.0,0.86677,0.0001,12.9872]
[1779493706761,36.22,75373.88,0.0,0.86814,0.0001,12.89756]
[1779493707771,36.22,75390.32,0.0,0.86974,0.0001,12.79177]
[1779493708780,36.22,75401.48,0.0,0.87082,0.0001,12.72005]
[1779493710834,36.22,75409.86,0.0,0.87163,0.0001,12.66601]
[1779493711798,36.22,75409.86,0.0,0.87167,0.0001,12.66164]
[1779493713813,36.21,75419.94,0.0,0.87264,0.0001,12.59666]
[1779493715829,36.21,75411.9,0.0,0.87188,0.0001,12.64759]
[1779493719855,36.21,75404.54,0.0,0.87119,0.0001,12.69359]
[1779493723883,36.21,75422.37,0.0,0.87291,0.0001,12.57835]
[1779493724929,36.21,75424.62,0.0,0.87313,0.0001,12.56358]
[1779493726913,36.2,75430.47,0.0,0.87372,9e-05,12.52434]
[1779493728928,36.2,75444.0,0.0,0.875,9e-05,12.43745]
[1779493729947,36.2,75445.49,0.0,0.87515,9e-05,12.42749]
[1779493733967,36.2,75452.18,0.0,0.8758,9e-05,12.38318]
[1779493736993,36.19,75453.97,0.0,0.87598,9e-05,12.37072]
[1779493739006,36.19,75461.59,0.0,0.87674,9e-05,12.31912]
[1779493741091,36.18,75454.04,0.0,0.87611,9e-05,12.36217]
[1779493743045,36.17,75443.85,0.0,0.87519,9e-05,12.42419]
[1779493744060,36.17,75449.75,0.0,0.87575,9e-05,12.38615]
[1779493745064,36.17,75445.92,0.0,0.8754,9e-05,12.41024]
[1779493746070,36.17,75431.16,0.0,0.87401,9e-05,12.50413]
[1779493747077,36.17,75434.91,0.0,0.87437,9e-05,12.47968]
[1779493749091,36.16,75442.01,0.0,0.87505,9e-05,12.43347]
[1779493751168,36.16,75427.42,0.0,0.87368,9e-05,12.52594]
[1779493752112,36.16,75427.42,0.0,0.87369,9e-05,12.52552]
[1779493753119,36.16,75425.08,0.0,0.87348,0.0001,12.53998]
[1779493757146,36.14,75419.65,0.0,0.87306,0.0001,12.5676]
[1779493761241,36.12,75403.93,0.0,0.87173,0.0001,12.65647]
[1779493762190,36.12,75404.31,0.0,0.87178,0.0001,12.65334]
[1779493765214,36.11,75409.37,0.0,0.87228,0.0001,12.61959]
[1779493768237,36.11,75418.27,0.0,0.87315,0.0001,12.56109]
[1779493769246,36.11,75419.07,0.0,0.87324,0.0001,12.55537]
[1779493774279,36.1,75413.5,0.0,0.87278,0.0001,12.58449]
[1779493777300,36.1,75412.46,0.0,0.8727,0.0001,12.58944]
[1779493782336,36.09,75412.57,0.0,0.87274,0.0001,12.58686]
[1779493783342,36.09,75418.61,0.0,0.87332,0.0001,12.54775]
[1779493784350,36.09,75419.4,0.0,0.8734,0.0001,12.54236]
[1779493790392,36.09,75418.76,0.0,0.87337,0.0001,12.54452]
[1779493795427,36.09,75420.55,0.0,0.87356,0.0001,12.53145]
[1779493799454,36.08,75427.27,0.0,0.87423,9e-05,12.48666]
[1779493804492,36.08,75424.36,0.0,0.87399,0.0001,12.50266]
[1779493809524,36.07,75429.46,0.0,0.87451,9e-05,12.46729]
[1779493810534,36.07,75434.44,0.0,0.87499,9e-05,12.43492]
[1779493812548,36.07,75437.56,0.0,0.8753,9e-05,12.4141]
[1779493816576,36.06,75430.93,0.0,0.87469,9e-05,12.45499]
[1779493818590,36.06,75438.07,0.0,0.87538,9e-05,12.40839]
[1779493819596,36.06,75440.47,0.0,0.87561,9e-05,12.39266]
[1779493821666,36.06,75444.48,0.0,0.876,9e-05,12.36633]
[1779493824631,36.06,75438.43,0.0,0.87544,9e-05,12.40411]
[1779493829668,36.05,75435.9,0.0,0.87523,9e-05,12.41854]
[1779493831738,36.04,75444.2,0.0,0.8761,9e-05,12.35745]
[1779493834705,36.04,75439.11,0.0,0.87563,9e-05,12.38922]
[1779493839740,36.02,75440.87,0.0,0.87596,9e-05,12.36627]
[1779493841813,36.01,75447.0,0.0,0.87655,9e-05,12.32655]
[1779493846790,36.01,75455.73,0.0,0.87739,9e-05,12.2689]
[1779493847797,36.01,75455.73,0.0,0.87739,9e-05,12.26852]
[1779493849813,36.01,75463.48,0.0,0.87813,9e-05,12.21824]
[1779493850821,36.01,75468.6,0.0,0.87861,9e-05,12.18523]
[1779493851883,36.0,75473.62,0.0,0.87911,9e-05,12.15037]
[1779493857866,35.97,75477.0,0.0,0.87961,9e-05,12.11557]
[1779493861953,35.96,75486.34,0.0,0.88056,9e-05,12.04941]
[1779493864915,35.93,75490.99,0.0,0.88119,9e-05,12.00539]
[1779493865926,35.93,75504.16,0.0,0.88239,9e-05,11.92157]
[1779493866929,35.92,75502.04,0.0,0.88223,9e-05,11.93321]
[1779493868942,35.91,75485.05,0.0,0.88073,9e-05,12.03733]
[1779493869950,35.91,75482.51,0.0,0.88054,9e-05,12.05027]
[1779493874986,35.9,75486.89,0.0,0.88097,9e-05,12.02057]
[1779493879013,35.89,75478.81,0.0,0.88031,9e-05,12.06604]
[1779493880036,35.89,75484.69,0.0,0.88086,9e-05,12.02816]
[1779493881031,35.89,75487.44,0.0,0.88112,9e-05,12.01033]
[1779493886074,35.87,75489.29,0.0,0.88137,9e-05,11.9926]
[1779493890102,35.87,75484.18,0.0,0.88091,9e-05,12.02418]
[1779493895135,35.87,75486.22,0.0,0.88115,9e-05,12.00561]
[1779493899167,35.87,75492.22,0.0,0.88172,9e-05,11.96632]
[1779493901179,35.86,75497.04,0.0,0.88221,9e-05,11.93192]
[1779493906216,35.84,75497.74,0.0,0.88236,9e-05,11.92083]
[1779493911257,35.84,75494.7,0.0,0.88212,9e-05,11.93808]
[1779493912373,35.84,75486.33,0.0,0.88137,9e-05,11.99049]
[1779493914278,35.84,75485.44,0.0,0.88129,9e-05,11.99573]
[1779493919312,35.83,75485.54,0.0,0.88131,9e-05,11.99421]
[1779493924346,35.83,75483.11,0.0,0.8811,9e-05,12.00866]
[1779493929383,35.83,75485.39,0.0,0.88133,9e-05,11.99299]
[1779493935424,35.83,75485.41,0.0,0.88135,9e-05,11.99168]
[1779493940463,35.82,75486.27,0.0,0.88144,9e-05,11.98522]
[1779493941466,35.82,75492.56,0.0,0.88202,9e-05,11.94488]
[1779493942584,35.82,75489.2,0.0,0.88171,9e-05,11.96601]
[1779493945494,35.82,75482.33,0.0,0.88109,9e-05,12.00968]
[1779493946501,35.82,75480.09,0.0,0.88089,9e-05,12.0236]
[1779493949545,35.82,75486.38,0.0,0.88147,9e-05,11.98294]
[1779493950532,35.82,75488.9,0.0,0.88171,9e-05,11.9665]
[1779493952654,35.82,75494.76,0.0,0.88228,9e-05,11.92466]
[1779493958588,35.82,75496.34,0.0,0.88243,9e-05,11.91402]
[1779493963624,35.82,75500.96,0.0,0.88286,9e-05,11.88409]
[1779493968659,35.82,75502.04,0.0,0.88296,9e-05,11.87678]
[1779493973694,35.82,75503.81,0.0,0.88313,9e-05,11.86512]
[1779493978731,35.81,75501.73,0.0,0.88294,9e-05,11.87804]
[1779493983767,35.81,75504.56,0.0,0.88321,9e-05,11.85962]
[1779493988800,35.81,75507.28,0.0,0.88346,9e-05,11.84203]
[1779493993835,35.81,75507.4,0.0,0.88347,9e-05,11.84113]
[1779493998869,35.81,75507.62,0.0,0.8835,9e-05,11.83897]
[1779494003904,35.81,75504.36,0.0,0.88323,9e-05,11.85806]
[1779494008939,35.8,75504.76,0.0,0.88329,9e-05,11.85379]
[1779494013975,35.8,75502.92,0.0,0.88318,9e-05,11.85963]
[1779494019010,35.8,75503.94,0.0,0.88329,9e-05,11.85171]
[1779494024046,35.8,75504.31,0.0,0.88333,9e-05,11.849]
[1779494029081,35.8,75508.49,0.0,0.88371,9e-05,11.82203]
[1779494035123,35.79,75506.69,0.0,0.88355,9e-05,11.83313]
[1779494040178,35.79,75506.06,0.0,0.8835,9e-05,11.83678]
[1779494042183,35.79,75496.02,0.0,0.88259,9e-05,11.90065]
[1779494043190,35.79,75491.64,0.0,0.88219,9e-05,11.92845]
[1779494045205,35.79,75489.38,0.0,0.88199,9e-05,11.94245]
[1779494050240,35.79,75490.5,0.0,0.88211,9e-05,11.93414]
[1779494055275,35.79,75488.71,0.0,0.88196,9e-05,11.9445]
[1779494061317,35.79,75485.46,0.0,0.88168,9e-05,11.96403]
[1779494066355,35.78,75479.93,0.0,0.88119,9e-05,11.99832]
[1779494071394,35.78,75484.41,0.0,0.88164,9e-05,11.96522]
[1779494077435,35.78,75484.75,0.0,0.88169,9e-05,11.96179]
[1779494083592,35.78,75484.18,0.0,0.88165,9e-05,11.96417]
[1779494089520,35.77,75484.84,0.0,0.88173,9e-05,11.95874]
[1779494094554,35.77,75484.31,0.0,0.8817,9e-05,11.96116]
[1779494099614,35.77,75484.54,0.0,0.88173,9e-05,11.95872]
[1779494104646,35.77,75484.81,0.0,0.88177,9e-05,11.95583]
[1779494109681,35.77,75486.46,0.0,0.88194,9e-05,11.94432]
[1779494113801,35.76,75497.99,0.0,0.883,9e-05,11.86989]
[1779494114717,35.76,75497.99,0.0,0.883,9e-05,11.86977]
[1779494116733,35.76,75503.53,0.0,0.88351,9e-05,11.834]
[1779494121765,35.76,75501.5,0.0,0.88335,9e-05,11.84549]
[1779494126801,35.76,75501.2,0.0,0.88332,9e-05,11.84704]
[1779494131835,35.76,75500.72,0.0,0.88332,9e-05,11.84585]
[1779494137877,35.76,75500.6,0.0,0.8833,9e-05,11.8467]
[1779494142912,35.76,75499.44,0.0,0.8832,9e-05,11.85418]
[1779494147947,35.76,75499.05,0.0,0.88316,9e-05,11.85682]
[1779494152982,35.76,75498.88,0.0,0.88314,9e-05,11.85807]
[1779494158018,35.76,75498.04,0.0,0.88306,9e-05,11.8636]
[1779494163054,35.76,75501.27,0.0,0.88335,9e-05,11.84316]
[1779494164153,35.76,75507.4,0.0,0.88391,9e-05,11.80412]
[1779494166076,35.76,75506.97,0.0,0.88387,9e-05,11.80702]
[1779494171110,35.76,75510.05,0.0,0.88414,9e-05,11.78792]
[1779494176145,35.77,75510.7,0.0,0.88416,9e-05,11.7867]
[1779494181179,35.77,75508.46,0.0,0.88395,9e-05,11.80155]
[1779494184293,35.77,75499.25,0.0,0.88311,9e-05,11.86056]
[1779494186215,35.77,75498.52,0.0,0.88304,9e-05,11.86526]
[1779494191249,35.77,75498.38,0.0,0.88306,9e-05,11.86192]
[1779494197293,35.77,75497.23,0.0,0.88296,9e-05,11.86916]
[1779494204434,35.77,75496.93,0.0,0.88293,9e-05,11.87092]
[1779494210383,35.77,75494.99,0.0,0.88276,9e-05,11.88311]
[1779494215418,35.77,75494.04,0.0,0.88268,9e-05,11.88898]
[1779494220453,35.77,75493.66,0.0,0.88265,9e-05,11.89117]
[1779494222469,35.77,75482.58,0.0,0.88164,9e-05,11.96172]
[1779494223476,35.77,75467.68,0.0,0.88026,9e-05,12.05711]
[1779494224574,35.77,75471.38,0.0,0.88061,9e-05,12.03336]
[1779494229516,35.77,75466.04,0.0,0.8801,9e-05,12.06806]
[1779494232536,35.77,75461.37,0.0,0.87966,9e-05,12.09863]
[1779494238578,35.77,75466.1,0.0,0.88009,9e-05,12.0694]
[1779494240593,35.77,75475.1,0.0,0.88091,9e-05,12.01216]
[1779494241599,35.77,75478.47,0.0,0.88122,9e-05,11.99062]
[1779494246637,35.77,75475.39,0.0,0.88095,9e-05,12.00966]
[1779494251670,35.77,75475.09,0.0,0.88096,9e-05,12.00693]
[1779494256704,35.77,75480.71,0.0,0.8815,9e-05,11.96961]
[1779494258719,35.77,75483.81,0.0,0.88179,9e-05,11.94931]
[1779494263756,35.76,75489.17,0.0,0.88229,9e-05,11.91417]
[1779494268792,35.76,75491.32,0.0,0.88249,9e-05,11.90013]
[1779494273826,35.76,75491.9,0.0,0.88255,9e-05,11.89574]
[1779494282888,35.76,75492.19,0.0,0.8826,9e-05,11.89267]
[1779494287938,35.76,75495.06,0.0,0.88287,9e-05,11.87365]
[1779494292972,35.76,75495.22,0.0,0.88289,9e-05,11.87188]
[1779494299015,35.76,75493.18,0.0,0.88272,9e-05,11.88424]
[1779494304052,35.75,75492.24,0.0,0.88264,9e-05,11.88962]
[1779494309084,35.75,75491.37,0.0,0.88257,9e-05,11.89463]
[1779494314122,35.75,75493.77,0.0,0.88283,9e-05,11.87464]
[1779494319157,35.75,75493.82,0.0,0.88284,9e-05,11.87399]
[1779494324192,35.75,75494.87,0.0,0.88294,9e-05,11.86693]
[1779494329227,35.75,75494.4,0.0,0.8829,9e-05,11.86968]
[1779494334264,35.75,75491.97,0.0,0.88268,9e-05,11.88493]
[1779494339299,35.75,75492.73,0.0,0.88275,9e-05,11.87975]
[1779494344334,35.75,75490.83,0.0,0.88258,9e-05,11.89155]
[1779494345429,35.75,75484.92,0.0,0.88205,9e-05,11.92925]
[1779494347355,35.75,75483.05,0.0,0.88188,9e-05,11.94099]
[1779494352390,35.75,75479.34,0.0,0.88155,9e-05,11.96391]
[1779494357427,35.75,75479.78,0.0,0.88159,9e-05,11.96118]
[1779494358432,35.75,75471.2,0.0,0.8808,9e-05,12.01619]
[1779494359439,35.75,75465.03,0.0,0.88022,9e-05,12.05602]
[1779494360446,35.75,75463.47,0.0,0.88007,9e-05,12.06626]
[1779494365569,35.75,75462.38,0.0,0.87996,9e-05,12.07426]
[1779494371524,35.75,75466.28,0.0,0.88034,9e-05,12.0463]
[1779494375551,35.75,75460.39,0.0,0.87978,9e-05,12.08495]
[1779494380608,35.76,75460.17,0.0,0.87974,9e-05,12.08729]
[1779494385643,35.76,75461.63,0.0,0.87987,9e-05,12.07892]
[1779494390683,35.76,75461.17,0.0,0.87981,9e-05,12.08293]
[1779494395783,35.76,75459.31,0.0,0.87962,9e-05,12.09598]
[1779494399746,35.76,75455.58,0.0,0.87926,9e-05,12.12075]
[1779494400821,35.76,75461.45,0.0,0.8798,9e-05,12.08328]
[1779494401765,35.77,75460.85,0.0,0.87974,9e-05,12.08761]
[1779494402768,35.77,75466.39,0.0,0.88025,9e-05,12.05211]
[1779494407868,35.77,75481.95,0.0,0.88169,9e-05,11.95234]
[1779494411841,35.76,75488.86,0.0,0.88233,9e-05,11.90785]
[1779494414864,35.76,75475.63,0.0,0.88112,9e-05,11.99226]
[1779494415872,35.76,75469.88,0.0,0.88059,9e-05,12.02891]
[1779494416878,35.76,75465.41,0.0,0.88018,9e-05,12.05732]
[1779494419901,35.76,75461.87,0.0,0.87986,9e-05,12.07918]
[1779494421915,35.76,75455.9,0.0,0.87932,9e-05,12.11683]
[1779494424937,35.76,75447.41,0.0,0.87853,9e-05,12.17071]
[1779494425942,35.76,75451.12,0.0,0.87888,9e-05,12.14694]
[1779494428013,35.76,75445.68,0.0,0.87837,9e-05,12.18216]
[1779494430977,35.76,75440.89,0.0,0.87792,9e-05,12.2132]
[1779494432991,35.76,75446.96,0.0,0.87852,9e-05,12.17003]
[1779494438083,35.76,75441.27,0.0,0.87798,9e-05,12.20685]
[1779494441052,35.76,75435.78,0.0,0.87746,9e-05,12.24214]
[1779494444076,35.76,75442.77,0.0,0.87812,9e-05,12.19709]
[1779494448162,35.76,75434.66,0.0,0.87736,9e-05,12.24924]
[1779494454144,35.76,75433.06,0.0,0.87722,9e-05,12.25912]
[1779494457175,35.76,75446.83,0.0,0.87851,9e-05,12.17031]
[1779494458243,35.76,75443.95,0.0,0.87824,9e-05,12.18888]
[1779494460185,35.76,75434.73,0.0,0.87737,9e-05,12.24829]
[1779494461194,35.76,75431.08,0.0,0.87703,9e-05,12.27174]
[1779494463213,35.76,75437.53,0.0,0.87764,9e-05,12.23006]
[1779494464217,35.76,75441.83,0.0,0.87805,9e-05,12.20238]
[1779494466230,35.76,75446.03,0.0,0.87845,9e-05,12.17484]
[1779494471264,35.76,75438.48,0.0,0.87774,9e-05,12.22339]
[1779494472275,35.76,75431.16,0.0,0.87705,9e-05,12.27049]
[1779494473281,35.76,75426.94,0.0,0.87665,9e-05,12.29759]
[1779494478387,35.76,75425.91,0.0,0.87656,9e-05,12.30375]
[1779494483354,35.76,75431.87,0.0,0.87713,9e-05,12.26496]
[1779494484358,35.76,75431.87,0.0,0.87713,9e-05,12.26477]
[1779494487379,35.75,75425.64,0.0,0.87655,9e-05,12.30478]
[1779494492413,35.75,75426.98,0.0,0.87671,9e-05,12.29174]
[1779494495435,35.75,75434.31,0.0,0.8774,9e-05,12.24451]
[1779494498525,35.75,75439.83,0.0,0.87792,9e-05,12.20891]
[1779494502484,35.75,75453.43,0.0,0.87919,9e-05,12.12166]
[1779494503492,35.76,75464.38,0.0,0.88021,9e-05,12.0516]
[1779494505506,35.76,75457.76,0.0,0.87959,9e-05,12.09443]
[1779494510543,35.76,75453.67,0.0,0.8792,9e-05,12.12138]
[1779494515577,35.76,75453.83,0.0,0.8792,9e-05,12.12097]
[1779494520610,35.76,75450.66,0.0,0.8789,9e-05,12.14198]
[1779494521617,35.76,75444.57,0.0,0.87833,9e-05,12.18118]
[1779494526653,35.76,75448.34,0.0,0.87867,9e-05,12.15736]
[1779494531688,35.76,75448.89,0.0,0.87874,9e-05,12.15285]
[1779494535716,35.76,75440.91,0.0,0.878,9e-05,12.2033]
[1779494540751,35.76,75442.55,0.0,0.87816,9e-05,12.19284]
[1779494541758,35.76,75437.23,0.0,0.87766,9e-05,12.22707]
[1779494543779,35.76,75454.6,0.0,0.87928,9e-05,12.11534]
[1779494544789,35.76,75479.97,0.0,0.88163,9e-05,11.9526]
[1779494548810,35.75,75475.44,0.0,0.88123,9e-05,11.98052]
[1779494553857,35.75,75475.08,0.0,0.88125,9e-05,11.97762]
[1779494558948,35.75,75470.96,0.0,0.88088,9e-05,12.00305]
[1779494564923,35.75,75468.02,0.0,0.88063,9e-05,12.02053]
[1779494569958,35.74,75472.19,0.0,0.88103,9e-05,11.99275]
[1779494574994,35.74,75467.39,0.0,0.8806,9e-05,12.02257]
[1779494579097,35.74,75482.3,0.0,0.88198,9e-05,11.92623]
[1779494580043,35.74,75482.31,0.0,0.88198,9e-05,11.92608]
[1779494581041,35.74,75490.05,0.0,0.88269,9e-05,11.87658]
[1779494584070,35.74,75505.47,0.0,0.8841,9e-05,11.7777]
[1779494585076,35.74,75513.62,0.0,0.88484,9e-05,11.72565]
[1779494586085,35.74,75514.23,0.0,0.88489,9e-05,11.72169]
[1779494589173,35.74,75522.18,0.0,0.88561,9e-05,11.67093]
[1779494593136,35.74,75514.14,0.0,0.88489,9e-05,11.72197]
[1779494594142,35.74,75506.84,0.0,0.88423,9e-05,11.76863]
[1779494595149,35.74,75507.91,0.0,0.88432,9e-05,11.76191]
[1779494599243,35.74,75519.17,0.0,0.88533,9e-05,11.69063]
[1779494601193,35.74,75519.99,0.0,0.88541,9e-05,11.6854]
[1779494606228,35.74,75519.18,0.0,0.88533,9e-05,11.69068]
[1779494609313,35.74,75530.8,0.0,0.88637,9e-05,11.61691]
[1779494610257,35.74,75531.15,0.0,0.8864,9e-05,11.61477]
[1779494614283,35.74,75535.67,0.0,0.88683,9e-05,11.58241]
[1779494619383,35.74,75539.07,0.0,0.88712,9e-05,11.56168]
[1779494622342,35.74,75546.34,0.0,0.88776,9e-05,11.51617]
[1779494623349,35.75,75546.6,0.0,0.88778,9e-05,11.51477]
[1779494626370,35.74,75552.37,0.0,0.88829,9e-05,11.47798]
[1779494629453,35.74,75541.9,0.0,0.88737,9e-05,11.54379]
[1779494631405,35.74,75541.9,0.0,0.88738,9e-05,11.54351]
[1779494636439,35.75,75534.1,0.0,0.88666,9e-05,11.59479]
[1779494639525,35.75,75532.06,0.0,0.88646,9e-05,11.60893]
[1779494642484,35.75,75524.53,0.0,0.88578,9e-05,11.65729]
[1779494643492,35.75,75509.38,0.0,0.88441,9e-05,11.75412]
[1779494644499,35.75,75503.98,0.0,0.88391,9e-05,11.78913]
[1779494649596,35.76,75503.58,0.0,0.88386,9e-05,11.79297]
[1779494651548,35.76,75510.14,0.0,0.88445,9e-05,11.7518]
[1779494653562,35.76,75516.15,0.0,0.88498,9e-05,11.71382]
[1779494658598,35.76,75511.71,0.0,0.88458,9e-05,11.74267]
[1779494659666,35.76,75505.96,0.0,0.88406,9e-05,11.77934]
[1779494665646,35.76,75504.97,0.0,0.88395,9e-05,11.78704]
[1779494668671,35.76,75493.84,0.0,0.88293,9e-05,11.85856]
[1779494669770,35.76,75488.85,0.0,0.88247,9e-05,11.89093]
[1779494675720,35.77,75491.8,0.0,0.88276,9e-05,11.86848]
[1779494680755,35.77,75494.35,0.0,0.88299,9e-05,11.85212]
[1779494685791,35.76,75495.05,0.0,0.88306,9e-05,11.84716]
[1779494688813,35.76,75509.73,0.0,0.8844,9e-05,11.75327]
[1779494689910,35.76,75498.91,0.0,0.88342,9e-05,11.82224]
[1779494691833,35.76,75495.34,0.0,0.8831,9e-05,11.84497]
[1779494696868,35.76,75496.5,0.0,0.88321,9e-05,11.83709]
[1779494701935,35.76,75497.47,0.0,0.8833,9e-05,11.83047]
[1779494703927,35.76,75505.89,0.0,0.88407,9e-05,11.77663]
[1779494705942,35.76,75503.42,0.0,0.88385,9e-05,11.79231]
[1779494711985,35.76,75504.7,0.0,0.88396,9e-05,11.78412]
[1779494717026,35.76,75505.39,0.0,0.88402,9e-05,11.77972]
[1779494724074,35.76,75501.59,0.0,0.88368,9e-05,11.80389]
[1779494727095,35.76,75507.78,0.0,0.88424,9e-05,11.7645]
[1779494732131,35.76,75504.03,0.0,0.88393,9e-05,11.7844]
[1779494735167,35.76,75511.3,0.0,0.88459,9e-05,11.73816]
[1779494736173,35.76,75511.3,0.0,0.88459,9e-05,11.73826]
[1779494740277,35.76,75524.33,0.0,0.88575,9e-05,11.65577]
[1779494741251,35.76,75524.4,0.0,0.88575,9e-05,11.65578]
[1779494746287,35.77,75519.09,0.0,0.88526,9e-05,11.69044]
[1779494751326,35.77,75516.17,0.0,0.88499,9e-05,11.70974]
[1779494757367,35.77,75515.82,0.0,0.88495,9e-05,11.71277]
[1779494762408,35.77,75512.79,0.0,0.88467,9e-05,11.73263]
[1779494768450,35.77,75512.32,0.0,0.88462,9e-05,11.7363]
[1779494770850,35.77,75501.87,0.0,0.88367,9e-05,11.80298]
[1779494774493,35.77,75513.18,0.0,0.88469,9e-05,11.7311]
[1779494775500,35.77,75518.69,0.0,0.88518,9e-05,11.69624]
[1779494780920,35.77,75526.56,0.0,0.88588,9e-05,11.64704]
[1779494782557,35.78,75533.35,0.0,0.88648,9e-05,11.60439]
[1779494783563,35.78,75531.15,0.0,0.88628,9e-05,11.61864]
[1779494784585,35.78,75526.14,0.0,0.88583,9e-05,11.6507]
[1779494785581,35.78,75520.6,0.0,0.88533,9e-05,11.68611]
[1779494787593,35.78,75510.83,0.0,0.88444,9e-05,11.74855]
[1779494792630,35.78,75496.85,0.0,0.8832,9e-05,11.83388]
[1779494793637,35.78,75483.4,0.0,0.88198,9e-05,11.91973]
[1779494794644,35.78,75474.73,0.0,0.88118,9e-05,11.97529]
[1779494795649,35.78,75473.89,0.0,0.8811,9e-05,11.98071]
[1779494798669,35.78,75478.95,0.0,0.88156,9e-05,11.94845]
[1779494803705,35.78,75481.58,0.0,0.88181,9e-05,11.93103]
[1779494808739,35.78,75475.75,0.0,0.88129,9e-05,11.9678]
[1779494809747,35.78,75472.38,0.0,0.88097,9e-05,11.9894]
[1779494813776,35.78,75464.05,0.0,0.88021,9e-05,12.04248]
[1779494815789,35.78,75460.76,0.0,0.8799,9e-05,12.06389]
[1779494820825,35.78,75461.36,0.0,0.87995,9e-05,12.06048]
[1779494824852,35.78,75466.87,0.0,0.88046,9e-05,12.02479]
[1779494829887,35.78,75464.29,0.0,0.88023,9e-05,12.04086]
[1779494832908,35.78,75457.05,0.0,0.87956,9e-05,12.0869]
[1779494834922,35.77,75453.54,0.0,0.87924,9e-05,12.10904]
[1779494837943,35.77,75441.77,0.0,0.87814,9e-05,12.18453]
[1779494838949,35.77,75437.28,0.0,0.87772,9e-05,12.21337]
[1779494841971,35.77,75442.47,0.0,0.87821,9e-05,12.17988]
[1779494842978,35.77,75447.61,0.0,0.87869,9e-05,12.14685]
[1779494847006,35.77,75442.28,0.0,0.87819,9e-05,12.18126]
[1779494852042,35.77,75441.95,0.0,0.8782,9e-05,12.17915]
[1779494857079,35.77,75454.15,0.0,0.87933,9e-05,12.10092]
[1779494858087,35.78,75453.97,0.0,0.87932,9e-05,12.1022]
[1779494863121,35.78,75453.58,0.0,0.87927,9e-05,12.10515]
[1779494867170,35.78,75445.67,0.0,0.87853,9e-05,12.1563]
[1779494868172,35.78,75440.62,0.0,0.87806,9e-05,12.18878]
[1779494870185,35.78,75439.5,0.0,0.87795,9e-05,12.19624]
[1779494872201,35.78,75445.27,0.0,0.87848,9e-05,12.15963]
[1779494873208,35.78,75451.28,0.0,0.87904,9e-05,12.12133]
[1779494874214,35.78,75451.28,0.0,0.87904,9e-05,12.12147]
[1779494877236,35.78,75456.36,0.0,0.8795,9e-05,12.08922]
[1779494882274,35.78,75461.2,0.0,0.87994,9e-05,12.05902]
[1779494887307,35.78,75456.36,0.0,0.87948,9e-05,12.09098]
[1779494888314,35.78,75456.58,0.0,0.8795,9e-05,12.08968]
[1779494893348,35.79,75460.67,0.0,0.87987,9e-05,12.06401]
[1779494895363,35.79,75468.08,0.0,0.88055,9e-05,12.01682]
[1779494900397,35.79,75470.83,0.0,0.88079,9e-05,12.00015]
[1779494905432,35.79,75471.79,0.0,0.88087,9e-05,11.995]
[1779494908453,35.79,75476.82,0.0,0.88132,9e-05,11.96338]
[1779494909459,35.79,75477.49,0.0,0.88138,9e-05,11.95934]
[1779494914494,35.8,75479.86,0.0,0.88162,9e-05,11.94123]
[1779494918523,35.8,75486.53,0.0,0.88222,9e-05,11.89915]
[1779494921910,35.8,75492.85,0.0,0.8828,9e-05,11.85905]
[1779494927587,35.8,75483.32,0.0,0.88192,9e-05,11.92017]
[1779494929601,35.8,75481.25,0.0,0.88173,9e-05,11.93313]
[1779494934636,35.8,75487.53,0.0,0.88231,9e-05,11.89306]
[1779494936650,35.8,75490.47,0.0,0.88258,9e-05,11.8742]
[1779494940678,35.8,75498.4,0.0,0.88331,9e-05,11.82304]
[1779494945714,35.79,75497.34,0.0,0.88322,9e-05,11.82937]
[1779494950748,35.79,75490.83,0.0,0.88263,9e-05,11.87038]
[1779494955783,35.79,75487.41,0.0,0.88233,9e-05,11.89145]
[1779494957797,35.79,75494.48,0.0,0.88298,9e-05,11.84603]
[1779494959811,35.79,75498.34,0.0,0.88333,9e-05,11.82119]
[1779494963839,35.79,75500.19,0.0,0.88351,9e-05,11.80925]
[1779494968874,35.79,75505.34,0.0,0.88397,9e-05,11.77636]
[1779494973910,35.79,75506.44,0.0,0.88411,9e-05,11.76516]
[1779494976931,35.79,75514.12,0.0,0.8848,9e-05,11.71632]
[1779494978945,35.79,75517.37,0.0,0.88509,9e-05,11.69581]
[1779494983980,35.79,75516.84,0.0,0.88504,9e-05,11.69954]
[1779494989019,35.79,75521.72,0.0,0.88547,9e-05,11.66861]
[1779494994052,35.79,75522.99,0.0,0.8856,9e-05,11.66003]
[1779494999093,35.79,75517.63,0.0,0.88515,9e-05,11.6918]
[1779495002111,35.78,75512.2,0.0,0.88468,9e-05,11.7249]
[1779495007145,35.78,75510.91,0.0,0.88459,9e-05,11.73117]
[1779495012181,35.78,75511.66,0.0,0.88467,9e-05,11.7254]
[1779495015199,35.77,75505.69,0.0,0.88415,9e-05,11.76219]
[1779495016207,35.77,75492.74,0.0,0.88297,9e-05,11.84475]
[1779495018220,35.77,75491.1,0.0,0.88282,9e-05,11.855]
[1779495023256,35.77,75491.35,0.0,0.88285,9e-05,11.85283]
[1779495025270,35.77,75483.99,0.0,0.88218,9e-05,11.89987]
[1779495026277,35.77,75481.8,0.0,0.88198,9e-05,11.91401]
[1779495027285,35.77,75473.34,0.0,0.8812,9e-05,11.96811]
[1779495028293,35.77,75467.72,0.0,0.88068,9e-05,12.00407]
[1779495032319,35.77,75472.81,0.0,0.88119,9e-05,11.96706]
[1779495033327,35.77,75478.54,0.0,0.88172,9e-05,11.93043]
[1779495036347,35.77,75469.92,0.0,0.88092,9e-05,11.98578]
[1779495037355,35.77,75468.34,0.0,0.88077,9e-05,11.99589]
[1779495042768,35.77,75468.23,0.0,0.88076,9e-05,11.99657]
[1779495048438,35.77,75465.19,0.0,0.88048,9e-05,12.01595]
[1779495053473,35.77,75465.99,0.0,0.88057,9e-05,12.01004]
[1779495058512,35.77,75467.4,0.0,0.88072,9e-05,11.99971]
[1779495063545,35.76,75466.55,0.0,0.88066,9e-05,12.00392]
[1779495068583,35.76,75461.66,0.0,0.88022,9e-05,12.03383]
[1779495069587,35.76,75453.86,0.0,0.8795,9e-05,12.08386]
[1779495070594,35.76,75450.13,0.0,0.87915,9e-05,12.10752]
[1779495074623,35.76,75455.48,0.0,0.87966,9e-05,12.07271]
[1779495076636,35.76,75459.42,0.0,0.88003,9e-05,12.04724]
[1779495081671,35.76,75463.16,0.0,0.88038,9e-05,12.02304]
[1779495084698,35.76,75468.82,0.0,0.88091,9e-05,11.98645]
[1779495087717,35.76,75475.13,0.0,0.8815,9e-05,11.94541]
[1779495093130,35.75,75476.75,0.0,0.8817,9e-05,11.92972]
[1779495094767,35.75,75482.84,0.0,0.88226,9e-05,11.8906]
[1779495096781,35.75,75490.08,0.0,0.88292,9e-05,11.8441]
[1779495099801,35.75,75487.65,0.0,0.8827,9e-05,11.85942]
[1779495101815,35.75,75486.02,0.0,0.88256,9e-05,11.86961]
[1779495106851,35.75,75487.23,0.0,0.88268,9e-05,11.86126]
[1779495111896,35.75,75486.84,0.0,0.88265,9e-05,11.8631]
[1779495116931,35.75,75488.48,0.0,0.88281,9e-05,11.85172]
[1779495121969,35.75,75491.2,0.0,0.88307,9e-05,11.83381]
[1779495124988,35.75,75491.27,0.0,0.88308,9e-05,11.83307]
[1779495130028,35.74,75488.63,0.0,0.88285,9e-05,11.84947]
[1779495135060,35.74,75486.87,0.0,0.88269,9e-05,11.86012]
[1779495140095,35.74,75487.84,0.0,0.88279,9e-05,11.85339]
[1779495145137,35.74,75490.41,0.0,0.88303,9e-05,11.83662]
[1779495148160,35.74,75475.18,0.0,0.88163,9e-05,11.93402]
[1779495149164,35.74,75468.93,0.0,0.88106,9e-05,11.97409]
[1779495150172,35.74,75469.3,0.0,0.88109,9e-05,11.97171]
[1779495152190,35.74,75463.66,0.0,0.8806,9e-05,12.00361]
[1779495157221,35.74,75463.27,0.0,0.88057,9e-05,12.00583]
[1779495162256,35.74,75462.45,0.0,0.8805,9e-05,12.01082]
[1779495167290,35.74,75464.65,0.0,0.88071,9e-05,11.99655]
[1779495168299,35.74,75458.36,0.0,0.88012,9e-05,12.03686]
[1779495169305,35.74,75450.6,0.0,0.8794,9e-05,12.08688]
[1779495170312,35.74,75451.49,0.0,0.87948,9e-05,12.08101]
[1779495175347,35.74,75450.6,0.0,0.87941,9e-05,12.08591]
[1779495180382,35.74,75449.42,0.0,0.87931,9e-05,12.09255]
[1779495184431,35.73,75437.74,0.0,0.87823,9e-05,12.16687]
[1779495185439,35.73,75430.91,0.0,0.87759,9e-05,12.21079]
[1779495186446,35.73,75425.9,0.0,0.87712,9e-05,12.24304]
[1779495189466,35.73,75423.77,0.0,0.87692,9e-05,12.25639]
[1779495194502,35.73,75421.84,0.0,0.87675,9e-05,12.26819]
[1779495198531,35.73,75417.88,0.0,0.87638,9e-05,12.29313]
[1779495200546,35.73,75410.18,0.0,0.87565,0.0001,12.34246]
[1779495201553,35.73,75403.04,0.0,0.87497,0.0001,12.38834]
[1779495202560,35.73,75404.41,0.0,0.8751,0.0001,12.37943]
[1779495205580,35.73,75398.47,0.0,0.87453,0.0001,12.41847]
[1779495206587,35.73,75396.91,0.0,0.87437,0.0001,12.42871]
[1779495208602,35.73,75377.15,0.0,0.87246,0.0001,12.55728]
[1779495209609,35.73,75374.76,0.0,0.87222,0.0001,12.57296]
[1779495213972,35.74,75363.88,0.0,0.87115,0.0001,12.64216]
[1779495215651,35.74,75364.91,0.0,0.87123,0.0001,12.63718]
[1779495216657,35.74,75371.74,0.0,0.87189,0.0001,12.59306]
[1779495217664,35.74,75370.41,0.0,0.87176,0.0001,12.60193]
[1779495222702,35.77,75372.36,0.0,0.87179,0.0001,12.60044]
[1779495227739,35.77,75370.96,0.0,0.87163,0.0001,12.61078]
[1779495232773,35.77,75371.13,0.0,0.87163,0.0001,12.6107]
[1779495237809,35.78,75379.18,0.0,0.8724,0.0001,12.55943]
[1779495239824,35.78,75379.24,0.0,0.8724,0.0001,12.55963]
[1779495244193,35.78,75370.38,0.0,0.87152,0.0001,12.61839]
[1779495249894,35.78,75370.51,0.0,0.87151,0.0001,12.61867]
[1779495252924,35.78,75362.13,0.0,0.87069,0.0001,12.67361]
[1779495254273,35.78,75355.27,0.0,0.87001,0.0001,12.71824]
[1779495254939,35.79,75355.27,0.0,0.86999,0.0001,12.71977]
[1779495255945,35.79,75350.41,0.0,0.8695,0.0001,12.75177]
[1779495257960,35.81,75350.56,0.0,0.8694,0.0001,12.75854]
[1779495258966,35.82,75355.74,0.0,0.86986,0.0001,12.72877]
[1779495262994,35.84,75356.64,0.0,0.86981,0.0001,12.73216]
[1779495264343,35.85,75350.92,0.0,0.86918,0.0001,12.77389]
[1779495269052,35.88,75347.32,0.0,0.8686,0.0001,12.8121]
[1779495274414,35.91,75346.92,0.0,0.86838,0.0001,12.82481]
[1779495281144,35.93,75343.99,0.0,0.86802,0.0001,12.84875]
[1779495282146,35.93,75354.86,0.0,0.86908,0.0001,12.77903]
[1779495283155,35.93,75370.13,0.0,0.87058,0.0001,12.68031]
[1779495284483,35.93,75374.46,0.0,0.871,0.0001,12.65273]
[1779495290202,35.93,75375.32,0.0,0.87107,0.0001,12.64757]
[1779495295238,35.93,75376.39,0.0,0.87117,0.0001,12.64124]
[1779495300273,35.93,75377.26,0.0,0.87124,0.0001,12.63655]
[1779495301280,35.93,75382.4,0.0,0.87173,0.0001,12.60376]
[1779495304624,35.93,75390.09,0.0,0.87247,0.0001,12.55478]
[1779495307321,35.94,75380.72,0.0,0.87155,0.0001,12.61582]
[1779495308328,35.94,75374.8,0.0,0.87098,0.0001,12.65417]
[1779495311349,35.94,75372.92,0.0,0.87079,0.0001,12.6666]
[1779495316385,35.94,75367.1,0.0,0.87021,0.0001,12.70458]
[1779495321419,35.94,75365.54,0.0,0.87006,0.0001,12.71481]
[1779495324440,35.94,75359.43,0.0,0.86946,0.0001,12.75431]
[1779495325448,35.94,75355.14,0.0,0.86903,0.0001,12.78231]
[1779495327461,35.94,75346.73,0.0,0.8682,0.0001,12.83694]
[1779495328474,35.94,75333.54,0.0,0.86688,0.0001,12.92296]
[1779495329474,35.94,75332.37,0.0,0.86676,0.0001,12.93073]
[1779495330482,35.94,75342.67,0.0,0.86779,0.0001,12.86411]
[1779495331490,35.94,75347.21,0.0,0.86827,0.0001,12.83067]
[1779495334510,35.94,75355.93,0.0,0.86912,0.0001,12.77499]
[1779495335516,35.94,75354.29,0.0,0.86895,0.0001,12.78592]
[1779495340552,35.95,75359.6,0.0,0.86945,0.0001,12.75322]
[1779495344580,35.95,75367.48,0.0,0.8702,0.0001,12.70369]
[1779495349615,35.95,75364.15,0.0,0.86985,0.0001,12.72676]
[1779495354651,35.96,75365.79,0.0,0.86998,0.0001,12.7182]
[1779495358678,35.96,75371.2,0.0,0.87049,0.0001,12.68478]
[1779495361711,35.97,75375.55,0.0,0.8709,0.0001,12.65778]
[1779495362708,35.97,75385.84,0.0,0.87189,0.0001,12.59165]
[1779495365733,35.97,75394.63,0.0,0.87273,0.0001,12.53586]
[1779495368753,35.97,75400.58,0.0,0.8733,0.0001,12.49803]
[1779495369763,35.97,75408.25,0.0,0.87403,0.0001,12.44899]
[1779495370768,35.97,75414.17,0.0,0.87459,0.0001,12.41105]
[1779495372781,35.97,75417.59,0.0,0.87491,0.0001,12.38938]
[1779495373788,35.97,75411.45,0.0,0.87432,0.0001,12.42898]
[1779495375140,35.97,75410.26,0.0,0.87421,0.0001,12.43672]
[1779495377816,35.97,75403.87,0.0,0.87359,0.0001,12.4785]
[1779495380836,35.97,75393.85,0.0,0.87261,0.0001,12.54379]
[1779495381844,35.97,75388.81,0.0,0.87212,0.0001,12.57646]
[1779495385212,35.98,75401.06,0.0,0.87329,0.0001,12.49837]
[1779495386880,35.98,75407.33,0.0,0.87389,0.0001,12.45837]
[1779495391915,35.98,75409.63,0.0,0.87413,0.0001,12.44037]
[1779495396951,35.98,75411.91,0.0,0.87434,0.0001,12.42645]
[1779495398964,35.98,75416.17,0.0,0.87474,0.0001,12.39936]
[1779495401986,35.98,75422.62,0.0,0.87534,9e-05,12.35848]
[1779495405369,35.98,75428.57,0.0,0.8759,9e-05,12.32095]
[1779495411049,35.99,75421.53,0.0,0.87521,9e-05,12.36752]
[1779495412058,35.99,75417.3,0.0,0.8748,0.0001,12.39506]
[1779495417108,35.99,75420.19,0.0,0.87505,0.0001,12.37829]
[1779495422152,36.0,75423.22,0.0,0.87531,9e-05,12.36099]
[1779495424165,36.0,75435.29,0.0,0.87644,9e-05,12.28427]
[1779495428193,36.0,75428.5,0.0,0.87579,9e-05,12.32866]
[1779495432222,36.0,75434.87,0.0,0.87638,9e-05,12.28871]
[1779495437258,36.01,75434.76,0.0,0.87635,9e-05,12.29079]
[1779495439271,36.01,75440.52,0.0,0.87689,9e-05,12.25422]
[1779495442292,36.01,75441.65,0.0,0.87697,9e-05,12.24833]
[1779495445654,36.01,75429.69,0.0,0.87583,9e-05,12.32619]
[1779495449343,36.01,75436.25,0.0,0.87644,9e-05,12.28467]
[1779495450349,36.01,75441.61,0.0,0.87693,9e-05,12.25093]
[1779495453371,36.02,75442.28,0.0,0.87702,9e-05,12.24353]
[1779495458407,36.02,75435.41,0.0,0.87635,9e-05,12.28903]
[1779495460421,36.02,75437.95,0.0,0.87658,9e-05,12.2735]
[1779495465793,36.03,75433.46,0.0,0.87612,9e-05,12.30477]
[1779495471498,36.03,75432.12,0.0,0.87598,9e-05,12.31419]
[1779495476533,36.03,75430.86,0.0,0.87585,9e-05,12.32266]
[1779495481568,36.03,75429.76,0.0,0.87574,9e-05,12.32998]
[1779495486603,36.03,75429.63,0.0,0.87571,9e-05,12.33227]
[1779495491637,36.04,75433.23,0.0,0.87603,9e-05,12.31096]
[1779495496673,36.04,75431.56,0.0,0.87584,9e-05,12.32343]
[1779495499700,36.04,75400.45,0.0,0.87286,0.0001,12.52386]
[1779495500706,36.05,75384.75,0.0,0.87135,0.0001,12.62492]
[1779495501713,36.05,75379.1,0.0,0.8708,0.0001,12.66138]
[1779495504737,36.05,75384.73,0.0,0.87134,0.0001,12.62565]
[1779495509771,36.05,75384.49,0.0,0.8713,0.0001,12.62816]
[1779495511784,36.05,75391.65,0.0,0.87202,0.0001,12.57851]
[1779495512792,36.05,75396.93,0.0,0.87252,0.0001,12.54484]
[1779495517827,36.05,75398.61,0.0,0.87266,0.0001,12.53535]
[1779495522862,36.06,75397.73,0.0,0.87257,0.0001,12.54198]
[1779495527900,36.06,75400.62,0.0,0.87283,0.0001,12.52461]
[1779495532933,36.06,75405.7,0.0,0.8733,0.0001,12.49286]
[1779495533940,36.06,75408.57,0.0,0.87357,0.0001,12.47497]
[1779495538975,36.06,75404.13,0.0,0.87313,0.0001,12.50442]
[1779495544015,36.07,75405.04,0.0,0.8732,0.0001,12.4999]
[1779495549048,36.07,75406.1,0.0,0.87329,0.0001,12.49376]
[1779495550053,36.07,75401.05,0.0,0.8728,0.0001,12.52644]
[1779495551061,36.07,75380.46,0.0,0.87081,0.0001,12.65873]
[1779495556441,36.07,75376.38,0.0,0.8704,0.0001,12.68608]
[1779495560124,36.07,75370.1,0.0,0.86977,0.0001,12.7272]
[1779495561134,36.07,75362.61,0.0,0.86904,0.0001,12.77557]
[1779495566515,36.08,75356.35,0.0,0.86841,0.0001,12.81712]
[1779495568187,36.08,75352.97,0.0,0.86807,0.0001,12.83945]
[1779495571211,36.08,75341.7,0.0,0.86698,0.0001,12.90861]
[1779495572216,36.08,75336.59,0.0,0.86647,0.0001,12.94173]
[1779495574229,36.08,75345.09,0.0,0.8673,0.0001,12.88723]
[1779495580270,36.08,75355.51,0.0,0.86831,0.0001,12.82141]
[1779495585305,36.09,75363.08,0.0,0.86903,0.0001,12.7742]
[1779495586657,36.09,75346.83,0.0,0.86743,0.0001,12.8792]
[1779495587318,36.09,75346.83,0.0,0.86743,0.0001,12.8794]
[1779495589334,36.09,75351.86,0.0,0.86791,0.0001,12.84744]
[1779495592355,36.09,75359.84,0.0,0.86869,0.0001,12.79654]
[1779495593361,36.09,75362.69,0.0,0.86896,0.0001,12.77886]
[1779495596727,36.1,75367.97,0.0,0.86946,0.0001,12.74623]
[1779495602427,36.1,75371.08,0.0,0.86974,0.0001,12.72796]
[1779495604440,36.1,75379.34,0.0,0.87053,0.0001,12.67549]
[1779495609481,36.11,75385.45,0.0,0.8711,0.0001,12.63815]
[1779495610483,36.11,75388.13,0.0,0.87135,0.0001,12.62123]
[1779495615518,36.11,75383.04,0.0,0.87084,0.0001,12.65526]
[1779495619546,36.11,75389.43,0.0,0.87146,0.0001,12.61434]
[1779495621562,36.11,75394.28,0.0,0.87192,0.0001,12.58344]
[1779495624602,36.11,75369.73,0.0,0.86953,0.0001,12.74161]
[1779495626953,36.11,75342.9,0.0,0.86689,0.0001,12.91469]
[1779495627606,36.11,75342.9,0.0,0.86688,0.0001,12.91487]
[1779495628612,36.11,75342.89,0.0,0.86688,0.0001,12.91503]
[1779495633647,36.11,75343.28,0.0,0.86694,0.0001,12.90916]
[1779495638682,36.12,75343.42,0.0,0.86694,0.0001,12.90911]
[1779495643717,36.12,75340.52,0.0,0.86664,0.0001,12.92853]
[1779495648752,36.12,75345.03,0.0,0.86708,0.0001,12.90012]
[1779495650766,36.12,75351.3,0.0,0.8677,0.0001,12.86004]
[1779495651772,36.12,75357.37,0.0,0.86829,0.0001,12.82116]
[1779495653786,36.12,75358.92,0.0,0.86844,0.0001,12.81173]
[1779495655802,36.12,75353.74,0.0,0.86792,0.0001,12.84564]
[1779495660836,36.13,75362.08,0.0,0.86872,0.0001,12.79314]
[1779495662852,36.13,75369.67,0.0,0.86945,0.0001,12.74495]
[1779495664867,36.13,75374.08,0.0,0.86987,0.0001,12.71737]
[1779495666881,36.13,75379.54,0.0,0.8704,0.0001,12.6827]
[1779495668894,36.13,75385.26,0.0,0.87095,0.0001,12.64616]
[1779495670915,36.13,75386.08,0.0,0.87103,0.0001,12.64094]
[1779495675943,36.13,75379.41,0.0,0.87038,0.0001,12.68391]
[1779495678964,36.13,75370.77,0.0,0.86954,0.0001,12.73947]
[1779495684002,36.13,75371.29,0.0,0.86959,0.0001,12.7359]
[1779495688046,36.13,75366.12,0.0,0.86909,0.0001,12.76912]
[1779495693064,36.13,75368.79,0.0,0.86937,0.0001,12.74847]
[1779495698099,36.13,75368.66,0.0,0.86935,0.0001,12.7501]
[1779495703134,36.14,75369.77,0.0,0.86945,0.0001,12.74365]
[1779495708173,36.14,75370.81,0.0,0.86954,0.0001,12.7376]
[1779495713205,36.14,75372.32,0.0,0.86968,0.0001,12.72856]
[1779495718240,36.14,75372.7,0.0,0.8697,0.0001,12.72676]
[1779495723275,36.14,75371.22,0.0,0.86955,0.0001,12.73675]
[1779495724283,36.14,75378.14,0.0,0.87023,0.0001,12.69226]
[1779495725290,36.14,75382.29,0.0,0.87063,0.0001,12.66553]
[1779495727666,36.14,75370.84,0.0,0.86951,0.0001,12.73925]
[1779495733348,36.14,75371.8,0.0,0.8696,0.0001,12.73362]
[1779495738383,36.14,75372.16,0.0,0.86962,0.0001,12.73196]
[1779495743417,36.14,75371.51,0.0,0.86956,0.0001,12.73651]
[1779495744425,36.14,75378.89,0.0,0.87027,0.0001,12.68914]
[1779495745431,36.15,75382.14,0.0,0.87059,0.0001,12.66837]
[1779495747807,36.15,75385.57,0.0,0.87092,0.0001,12.64679]
[1779495753491,36.15,75387.07,0.0,0.87109,0.0001,12.63363]
[1779495758527,36.15,75382.74,0.0,0.87066,0.0001,12.66198]
[1779495763560,36.15,75380.89,0.0,0.87048,0.0001,12.67397]
[1779495768596,36.15,75383.15,0.0,0.87069,0.0001,12.65964]
[1779495773630,36.15,75355.63,0.0,0.868,0.0001,12.83679]
[1779495774637,36.15,75340.15,0.0,0.86646,0.0001,12.93666]
[1779495779673,36.15,75342.61,0.0,0.8667,0.0001,12.92164]
[1779495784710,36.15,75345.23,0.0,0.86694,0.0001,12.90568]
[1779495789745,36.16,75345.58,0.0,0.86696,0.0001,12.90435]
[1779495792767,36.16,75352.31,0.0,0.86762,0.0001,12.86155]
[1779495794780,36.16,75356.94,0.0,0.86807,0.0001,12.8322]
[1779495799814,36.16,75357.25,0.0,0.86808,0.0001,12.83138]
[1779495804848,36.16,75368.11,0.0,0.86913,0.0001,12.76251]
[1779495805856,36.16,75366.86,0.0,0.86901,0.0001,12.77064]
[1779495810891,36.17,75367.47,0.0,0.86906,0.0001,12.7672]
[1779495815925,36.17,75371.1,0.0,0.86944,0.0001,12.74014]
[1779495820961,36.17,75373.34,0.0,0.86966,0.0001,12.72594]
[1779495822976,36.17,75385.81,0.0,0.87087,0.0001,12.64588]
[1779495823981,36.17,75385.48,0.0,0.87084,0.0001,12.64797]
[1779495825996,36.17,75390.71,0.0,0.87135,0.0001,12.61442]
[1779495831033,36.17,75395.13,0.0,0.87177,0.0001,12.58634]
[1779495836069,36.17,75393.24,0.0,0.87158,0.0001,12.59891]
[1779495841104,36.17,75394.49,0.0,0.8717,0.0001,12.59136]
[1779495846137,36.17,75389.61,0.0,0.87122,0.0001,12.62306]
[1779495850167,36.17,75384.4,0.0,0.87071,0.0001,12.65662]
[1779495855202,36.17,75383.49,0.0,0.87062,0.0001,12.66258]
[1779495859230,36.17,75384.76,0.0,0.87074,0.0001,12.65466]
[1779495864264,36.17,75382.89,0.0,0.87056,0.0001,12.66679]
[1779495869300,36.17,75381.69,0.0,0.87045,0.0001,12.67388]
[1779495874338,36.17,75386.18,0.0,0.87093,0.0001,12.64027]
[1779495879376,36.17,75388.91,0.0,0.8712,0.0001,12.62228]
[1779495884409,36.17,75389.72,0.0,0.87129,0.0001,12.61657]
[1779495889445,36.17,75390.16,0.0,0.87134,0.0001,12.61308]
[1779495894479,36.16,75392.87,0.0,0.87161,0.0001,12.59504]
[1779495899516,36.16,75393.32,0.0,0.87166,0.0001,12.59149]
[1779495904560,36.16,75402.8,0.0,0.87259,0.0001,12.53013]
[1779495905562,36.16,75408.74,0.0,0.87316,0.0001,12.49207]
[1779495906569,36.16,75415.29,0.0,0.87378,0.0001,12.45019]
[1779495908948,36.16,75419.44,0.0,0.87416,0.0001,12.42474]
[1779495914625,36.17,75418.62,0.0,0.87404,0.0001,12.43303]
[1779495919660,36.18,75417.62,0.0,0.8739,0.0001,12.44261]
[1779495924694,36.18,75419.06,0.0,0.87402,0.0001,12.43479]
[1779495929746,36.18,75420.07,0.0,0.8741,0.0001,12.42912]
[1779495930755,36.18,75414.78,0.0,0.8736,0.0001,12.46291]
[1779495935790,36.18,75413.47,0.0,0.87351,0.0001,12.46686]
[1779495940824,36.18,75415.97,0.0,0.87375,0.0001,12.45071]
[1779495945861,36.18,75411.02,0.0,0.87328,0.0001,12.4822]
[1779495947875,36.18,75404.99,0.0,0.8727,0.0001,12.52059]
[1779495952909,36.18,75404.9,0.0,0.8727,0.0001,12.5205]
[1779495956938,36.18,75410.57,0.0,0.87325,0.0001,12.48375]
[1779495959305,36.18,75415.23,0.0,0.8737,0.0001,12.45384]
[1779495964996,36.18,75408.09,0.0,0.87302,0.0001,12.49925]
[1779495966000,36.18,75407.45,0.0,0.87296,0.0001,12.50323]
[1779495968017,36.18,75400.46,0.0,0.8723,0.0001,12.5477]
[1779495974057,36.17,75401.06,0.0,0.87237,0.0001,12.54299]
[1779495977085,36.17,75389.61,0.0,0.87127,0.0001,12.61592]
[1779495978092,36.17,75376.82,0.0,0.87003,0.0001,12.69793]
[1779495979099,36.17,75376.88,0.0,0.87004,0.0001,12.69739]
[1779495981113,36.17,75383.51,0.0,0.87068,0.0001,12.65457]
[1779495983138,36.17,75388.26,0.0,0.87115,0.0001,12.62399]
[1779495985157,36.17,75397.46,0.0,0.87204,0.0001,12.56481]
[1779495986167,36.17,75402.91,0.0,0.87256,0.0001,12.5298]
[1779495991194,36.17,75405.6,0.0,0.87286,0.0001,12.50805]
[1779495994217,36.17,75410.73,0.0,0.87336,0.0001,12.47503]
[1779495999250,36.17,75414.12,0.0,0.87368,0.0001,12.45303]
[1779496001266,36.17,75406.93,0.0,0.873,0.0001,12.49895]
[1779496002272,36.17,75402.68,0.0,0.87259,0.0001,12.52609]
[1779496006300,36.17,75408.35,0.0,0.87314,0.0001,12.48945]
[1779496008313,36.17,75415.63,0.0,0.87384,0.0001,12.44285]
[1779496013349,36.17,75418.56,0.0,0.87414,0.0001,12.42259]
[1779496015362,36.16,75424.24,0.0,0.87469,9e-05,12.3857]
[1779496018385,36.16,75428.95,0.0,0.87514,9e-05,12.35487]
[1779496023419,36.16,75422.81,0.0,0.87458,0.0001,12.39306]
[1779496024426,36.16,75418.95,0.0,0.87421,0.0001,12.41747]
[1779496028454,36.16,75418.11,0.0,0.87415,0.0001,12.42163]
[1779496033490,36.15,75419.35,0.0,0.87429,0.0001,12.41239]
[1779496037518,36.15,75414.17,0.0,0.87381,0.0001,12.44469]
[1779496041546,36.15,75409.69,0.0,0.87339,0.0001,12.47228]
[1779496046580,36.15,75395.88,0.0,0.87209,0.0001,12.5592]
[1779496047587,36.15,75389.34,0.0,0.87146,0.0001,12.60112]
[1779496048595,36.15,75385.64,0.0,0.8711,0.0001,12.62478]
[1779496049959,36.15,75348.56,0.0,0.86747,0.0001,12.86303]
[1779496050610,36.14,75348.56,0.0,0.86748,0.0001,12.86275]
[1779496051615,36.14,75343.05,0.0,0.86697,0.0001,12.89367]
[1779496054638,36.14,75350.96,0.0,0.86776,0.0001,12.84242]
[1779496056651,36.14,75352.98,0.0,0.86796,0.0001,12.82937]
[1779496061693,36.14,75352.91,0.0,0.86794,0.0001,12.83024]
[1779496066723,36.15,75350.88,0.0,0.86774,0.0001,12.8439]
[1779496071762,36.15,75352.74,0.0,0.86791,0.0001,12.83264]
[1779496076798,36.15,75350.66,0.0,0.86769,0.0001,12.8467]
[1779496081834,36.15,75348.96,0.0,0.86752,0.0001,12.85824]
[1779496083847,36.15,75358.17,0.0,0.86842,0.0001,12.79923]
[1779496084854,36.15,75361.74,0.0,0.86877,0.0001,12.77648]
[1779496086869,36.15,75366.88,0.0,0.86926,0.0001,12.74394]
[1779496090240,36.16,75369.75,0.0,0.86953,0.0001,12.72674]
[1779496095935,36.16,75365.74,0.0,0.86911,0.0001,12.75434]
[1779496097947,36.16,75355.87,0.0,0.86813,0.0001,12.81809]
[1779496098954,36.16,75352.81,0.0,0.86783,0.0001,12.83817]
[1779496103989,36.16,75357.9,0.0,0.86832,0.0001,12.80623]
[1779496106003,36.16,75368.28,0.0,0.86932,0.0001,12.74033]
[1779496111039,36.17,75370.35,0.0,0.86953,0.0001,12.72451]
[1779496115067,36.17,75363.96,0.0,0.86889,0.0001,12.76689]
[1779496120450,36.17,75369.94,0.0,0.86945,0.0001,12.7297]
[1779496122117,36.18,75371.25,0.0,0.86958,0.0001,12.72163]
[1779496125139,36.18,75377.01,0.0,0.87013,0.0001,12.68509]
[1779496127152,36.18,75380.15,0.0,0.87044,0.0001,12.66517]
[1779496132187,36.18,75378.5,0.0,0.87028,0.0001,12.67547]
[1779496135210,36.18,75384.23,0.0,0.87084,0.0001,12.63858]
[1779496140591,36.18,75385.21,0.0,0.87093,0.0001,12.63224]
[1779496146285,36.18,75383.8,0.0,0.87079,0.0001,12.64157]
[1779496151321,36.18,75380.18,0.0,0.87044,0.0001,12.66506]
[1779496156355,36.18,75379.6,0.0,0.87038,0.0001,12.66895]
[1779496158371,36.18,75385.13,0.0,0.87091,0.0001,12.6335]
[1779496163405,36.18,75379.62,0.0,0.87038,0.0001,12.66901]
[1779496168440,36.18,75381.91,0.0,0.8706,0.0001,12.65444]
[1779496173511,36.18,75386.93,0.0,0.87112,0.0001,12.61831]
[1779496178538,36.18,75390.03,0.0,0.87141,0.0001,12.59885]
[1779496183572,36.18,75392.72,0.0,0.87166,0.0001,12.58208]
[1779496188607,36.18,75393.18,0.0,0.8717,0.0001,12.57955]
[1779496193640,36.18,75395.12,0.0,0.87188,0.0001,12.56752]
[1779496198678,36.18,75398.37,0.0,0.87219,0.0001,12.54712]
[1779496201035,36.18,75412.82,0.0,0.87357,0.0001,12.45491]
[1779496201700,36.18,75412.82,0.0,0.87357,0.0001,12.45491]
[1779496203713,36.18,75407.17,0.0,0.87303,0.0001,12.49112]
[1779496204720,36.18,75410.63,0.0,0.87336,0.0001,12.46915]
[1779496209755,36.19,75401.84,0.0,0.8725,0.0001,12.52623]
[1779496214790,36.19,75402.71,0.0,0.87259,0.0001,12.52071]
[1779496217811,36.19,75410.23,0.0,0.87331,0.0001,12.47256]
[1779496219825,36.19,75415.17,0.0,0.87378,0.0001,12.44107]
[1779496224862,36.19,75417.7,0.0,0.87402,0.0001,12.42516]
[1779496229897,36.19,75420.33,0.0,0.87426,0.0001,12.40859]
[1779496233932,36.19,75411.59,0.0,0.87346,0.0001,12.46062]
[1779496234932,36.19,75410.45,0.0,0.87335,0.0001,12.46795]
[1779496239968,36.19,75406.34,0.0,0.87295,0.0001,12.49439]
[1779496241320,36.19,75392.0,0.0,0.87157,0.0001,12.58631]
[1779496247018,36.19,75390.41,0.0,0.87142,0.0001,12.59651]
[1779496251390,36.19,75378.6,0.0,0.87027,0.0001,12.67234]
[1779496254074,36.19,75362.94,0.0,0.86874,0.0001,12.77272]
[1779496255079,36.19,75358.01,0.0,0.86826,0.0001,12.8042]
[1779496257093,36.19,75356.29,0.0,0.86809,0.0001,12.81509]
[1779496262128,36.19,75358.1,0.0,0.86828,0.0001,12.80316]
[1779496267163,36.19,75355.29,0.0,0.868,0.0001,12.82113]
[1779496272198,36.19,75356.64,0.0,0.86811,0.0001,12.81369]
[1779496273209,36.19,75362.04,0.0,0.86865,0.0001,12.77903]
[1779496275220,36.19,75363.34,0.0,0.86877,0.0001,12.77087]
[1779496280255,36.19,75366.21,0.0,0.86904,0.0001,12.75293]
[1779496281616,36.19,75376.02,0.0,0.87,0.0001,12.69007]
[1779496282269,36.19,75376.02,0.0,0.87,0.0001,12.6901]
[1779496286299,36.19,75378.98,0.0,0.87028,0.0001,12.67155]
[1779496288314,36.19,75368.29,0.0,0.86924,0.0001,12.74031]
[1779496289320,36.19,75365.38,0.0,0.86895,0.0001,12.75898]
[1779496294354,36.19,75370.69,0.0,0.86951,0.0001,12.72046]
[1779496296368,36.19,75367.25,0.0,0.86917,0.0001,12.74261]
[1779496299389,36.19,75360.55,0.0,0.86852,0.0001,12.78553]
[1779496304424,36.19,75359.96,0.0,0.86846,0.0001,12.78909]
[1779496309463,36.19,75358.94,0.0,0.86837,0.0001,12.79535]
[1779496311476,36.19,75364.78,0.0,0.86894,0.0001,12.75769]
[1779496312484,36.19,75366.36,0.0,0.8691,0.0001,12.74753]
[1779496316511,36.19,75360.89,0.0,0.86856,0.0001,12.78291]
[1779496321546,36.19,75355.25,0.0,0.86799,0.0001,12.81986]
[1779496326581,36.2,75352.81,0.0,0.86773,0.0001,12.83675]
[1779496330610,36.2,75347.16,0.0,0.86716,0.0001,12.87424]
[1779496335644,36.2,75348.77,0.0,0.8673,0.0001,12.8652]
[1779496340679,36.21,75344.95,0.0,0.8669,0.0001,12.89108]
[1779496345713,36.21,75344.47,0.0,0.86683,0.0001,12.89528]
[1779496350750,36.21,75337.8,0.0,0.86616,0.0001,12.93928]
[1779496351757,36.21,75337.11,0.0,0.86612,0.0001,12.9396]
[1779496356801,36.21,75337.38,0.0,0.86614,0.0001,12.93852]
[1779496357821,36.21,75323.92,0.0,0.86479,0.0001,13.02545]
[1779496358826,36.21,75319.41,0.0,0.86433,0.0001,13.05477]
[1779496360839,36.21,75311.71,0.0,0.86356,0.0001,13.10452]
[1779496365870,36.22,75312.86,0.0,0.86366,0.0001,13.09803]
[1779496370905,36.22,75308.55,0.0,0.8632,0.0001,13.12735]
[1779496372249,36.22,75301.45,0.0,0.86248,0.0001,13.17344]
[1779496373926,36.22,75301.05,0.0,0.86243,0.0001,13.17652]
[1779496376947,36.22,75290.2,0.0,0.86132,0.0001,13.24722]
[1779496377955,36.22,75279.12,0.0,0.86018,0.0001,13.31899]
[1779496378963,36.22,75253.06,0.0,0.85749,0.0001,13.48758]
[1779496379972,36.23,75252.52,0.0,0.85743,0.0001,13.49141]
[1779496380978,36.23,75234.09,0.0,0.85551,0.0001,13.61064]
[1779496382341,36.23,75282.23,0.0,0.86049,0.0001,13.2995]
[1779496382992,36.23,75282.17,0.0,0.86048,0.0001,13.30023]
[1779496383999,36.23,75296.68,0.0,0.86196,0.0001,13.20657]
[1779496385011,36.23,75313.59,0.0,0.86367,0.0001,13.09744]
[1779496386014,36.23,75319.79,0.0,0.86429,0.0001,13.0577]
[1779496388028,36.23,75328.7,0.0,0.86518,0.0001,13.00061]
[1779496392416,36.23,75322.89,0.0,0.8646,0.0001,13.03779]
[1779496394073,36.23,75308.24,0.0,0.86313,0.0001,13.13205]
[1779496395080,36.23,75314.09,0.0,0.86372,0.0001,13.09425]
[1779496398104,36.23,75289.84,0.0,0.86126,0.0001,13.25057]
[1779496399110,36.23,75280.09,0.0,0.86027,0.0001,13.31347]
[1779496401125,36.23,75289.11,0.0,0.86119,0.0001,13.25543]
[1779496402485,36.23,75305.21,0.0,0.86282,0.0001,13.15162]
[1779496403139,36.23,75305.21,0.0,0.86282,0.0001,13.15169]
[1779496404146,36.23,75316.16,0.0,0.86393,0.0001,13.08105]
[1779496406160,36.23,75321.37,0.0,0.86445,0.0001,13.04732]
[1779496409182,36.23,75327.1,0.0,0.86503,0.0001,13.0101]
[1779496411196,36.22,75322.18,0.0,0.86458,0.0001,13.03697]
[1779496414216,36.22,75329.18,0.0,0.86529,0.0001,12.99113]
[1779496417238,36.22,75323.8,0.0,0.86477,0.0001,13.02506]
[1779496422628,36.22,75307.89,0.0,0.86317,0.0001,13.12704]
[1779496428313,36.22,75305.72,0.0,0.86296,0.0001,13.14037]
[1779496429321,36.22,75300.71,0.0,0.86246,0.0001,13.17251]
[1779496430329,36.22,75294.37,0.0,0.86182,0.0001,13.21319]
[1779496431335,36.22,75288.48,0.0,0.86122,0.0001,13.25116]
[1779496435365,36.22,75295.93,0.0,0.86199,0.0001,13.20251]
[1779496437379,36.21,75301.67,0.0,0.86258,0.0001,13.16509]
[1779496440400,36.21,75293.21,0.0,0.86173,0.0001,13.21917]
[1779496442771,36.21,75299.25,0.0,0.86234,0.0001,13.17987]
[1779496444439,36.21,75305.38,0.0,0.86297,0.0001,13.14011]
[1779496445436,36.21,75312.47,0.0,0.86369,0.0001,13.09423]
[1779496446444,36.21,75321.75,0.0,0.86462,0.0001,13.03422]
[1779496448455,36.21,75325.09,0.0,0.86496,0.0001,13.0127]
[1779496452841,36.21,75315.89,0.0,0.86405,0.0001,13.07111]
[1779496455505,36.21,75308.79,0.0,0.86334,0.0001,13.11659]
[1779496460541,36.21,75310.28,0.0,0.86349,0.0001,13.10669]
[1779496464568,36.21,75314.95,0.0,0.86396,0.0001,13.07655]
[1779496466587,36.21,75320.33,0.0,0.8645,0.0001,13.04185]
[1779496467593,36.21,75328.29,0.0,0.8653,0.0001,12.9902]
[1779496468604,36.21,75335.1,0.0,0.86599,0.0001,12.94605]
[1779496469608,36.21,75341.93,0.0,0.86667,0.0001,12.90186]
[1779496470614,36.21,75353.43,0.0,0.86781,0.0001,12.82774]
[1779496471621,36.21,75360.1,0.0,0.8685,0.0001,12.7808]
[1779496472980,36.21,75356.9,0.0,0.86818,0.0001,12.80134]
[1779496476657,36.21,75344.71,0.0,0.86698,0.0001,12.87959]
[1779496478671,36.2,75343.44,0.0,0.86686,0.0001,12.88743]
[1779496480687,36.2,75335.72,0.0,0.8661,0.0001,12.93676]
[1779496481692,36.2,75330.65,0.0,0.8656,0.0001,12.96915]
[1779496484713,36.2,75325.83,0.0,0.86513,0.0001,12.99931]
[1779496489748,36.2,75327.12,0.0,0.86526,0.0001,12.99068]
[1779496491764,36.2,75315.6,0.0,0.86411,0.0001,13.06505]
[1779496496798,36.2,75320.62,0.0,0.86461,0.0001,13.0329]
[1779496499818,36.2,75327.94,0.0,0.86535,0.0001,12.98524]
[1779496503846,36.2,75314.66,0.0,0.86403,0.0001,13.0702]
[1779496504854,36.2,75304.25,0.0,0.86298,0.0001,13.13723]
[1779496508885,36.2,75309.45,0.0,0.86351,0.0001,13.10337]
[1779496512909,36.2,75301.86,0.0,0.86275,0.0001,13.15196]
[1779496513917,36.2,75294.39,0.0,0.86199,0.0001,13.2]
[1779496517944,36.19,75303.44,0.0,0.86292,0.0001,13.14092]
[1779496518954,36.19,75311.31,0.0,0.86372,0.0001,13.0901]
[1779496520965,36.19,75324.52,0.0,0.86505,0.0001,13.00466]
[1779496524993,36.19,75330.02,0.0,0.86561,0.0001,12.96848]
[1779496530029,36.19,75324.95,0.0,0.86512,0.0001,13.00006]
[1779496535077,36.19,75324.39,0.0,0.86511,0.0001,12.99821]
[1779496537083,36.19,75298.37,0.0,0.86249,0.0001,13.16597]
[1779496540104,36.19,75291.46,0.0,0.86179,0.0001,13.21048]
[1779496545149,36.19,75294.11,0.0,0.86206,0.0001,13.19337]
[1779496548185,36.19,75288.63,0.0,0.86151,0.0001,13.22855]
[1779496551186,36.19,75283.48,0.0,0.86099,0.0001,13.26161]
[1779496556223,36.18,75281.28,0.0,0.86076,0.0001,13.27564]
[1779496561277,36.19,75282.47,0.0,0.86088,0.0001,13.26848]
[1779496563624,36.19,75275.54,0.0,0.86016,0.0001,13.3134]
[1779496568312,36.19,75264.05,0.0,0.85898,0.0001,13.38775]
[1779496569320,36.19,75251.44,0.0,0.85767,0.0001,13.46942]
[1779496572343,36.19,75258.88,0.0,0.85844,0.0001,13.4217]
[1779496573702,36.19,75257.49,0.0,0.85829,0.0001,13.43079]
[1779496574356,36.19,75257.49,0.0,0.85829,0.0001,13.43092]
[1779496578382,36.19,75251.73,0.0,0.85769,0.0001,13.46846]
[1779496581403,36.19,75243.73,0.0,0.85685,0.0001,13.52044]
[1779496585430,36.19,75235.92,0.0,0.85603,0.0001,13.57145]
[1779496590467,36.19,75232.85,0.0,0.8557,0.0001,13.59174]
[1779496593847,36.19,75237.92,0.0,0.85627,0.0001,13.55482]
[1779496599530,36.19,75237.03,0.0,0.85616,0.0001,13.56121]
[1779496604565,36.19,75239.65,0.0,0.85643,0.0001,13.54477]
[1779496609602,36.2,75236.9,0.0,0.85613,0.0001,13.56339]
[1779496610610,36.2,75229.3,0.0,0.85533,0.00011,13.61275]
[1779496611617,36.2,75222.02,0.0,0.85456,0.00011,13.66011]
[1779496612624,36.2,75218.5,0.0,0.85419,0.00011,13.68303]
[1779496617658,36.2,75218.64,0.0,0.85419,0.00011,13.68265]
[1779496621686,36.2,75223.98,0.0,0.85475,0.00011,13.64825]
[1779496624063,36.2,75234.05,0.0,0.85581,0.0001,13.58297]
[1779496628736,36.2,75236.5,0.0,0.85607,0.0001,13.56703]
[1779496630750,36.2,75230.92,0.0,0.85548,0.00011,13.60332]
[1779496634132,36.2,75241.12,0.0,0.85655,0.0001,13.53736]
[1779496639813,36.2,75236.37,0.0,0.85605,0.0001,13.56859]
[1779496640821,36.2,75221.4,0.0,0.85447,0.00011,13.66575]
[1779496641827,36.2,75216.81,0.0,0.85398,0.00011,13.69552]
[1779496646862,36.2,75214.25,0.0,0.85371,0.00011,13.71218]
[1779496647872,36.2,75206.98,0.0,0.85294,0.00011,13.75928]
[1779496648876,36.2,75198.54,0.0,0.85204,0.00011,13.81392]
[1779496649885,36.2,75201.32,0.0,0.85234,0.00011,13.79595]
[1779496654918,36.2,75207.22,0.0,0.85298,0.00011,13.75461]
[1779496659954,36.21,75220.06,0.0,0.85433,0.00011,13.67199]
[1779496660961,36.21,75216.2,0.0,0.85392,0.00011,13.69709]
[1779496662975,36.21,75211.86,0.0,0.85346,0.00011,13.72535]
[1779496663982,36.21,75200.92,0.0,0.8523,0.00011,13.79629]
[1779496665996,36.21,75194.43,0.0,0.8516,0.00011,13.83888]
[1779496667003,36.21,75192.2,0.0,0.85136,0.00011,13.8536]
[1779496672046,36.21,75189.34,0.0,0.85103,0.00011,13.87333]
[1779496674060,36.21,75196.29,0.0,0.85176,0.00011,13.82891]
[1779496678088,36.21,75202.33,0.0,0.8524,0.00011,13.79035]
[1779496683123,36.22,75202.96,0.0,0.85246,0.00011,13.7867]
[1779496688158,36.22,75198.13,0.0,0.85194,0.00011,13.81842]
[1779496693196,36.22,75193.21,0.0,0.85141,0.00011,13.85069]
[1779496698233,36.22,75189.67,0.0,0.85102,0.00011,13.87428]
[1779496703263,36.22,75187.74,0.0,0.8508,0.00011,13.88738]
[1779496708299,36.22,75186.58,0.0,0.85067,0.00011,13.89547]
[1779496713333,36.22,75184.99,0.0,0.85052,0.00011,13.90235]
[1779496718368,36.23,75182.35,0.0,0.85022,0.00011,13.92043]
[1779496723402,36.23,75181.7,0.0,0.85013,0.00011,13.92561]
[1779496728455,36.23,75178.41,0.0,0.84977,0.00011,13.94777]
[1779496730458,36.23,75202.71,0.0,0.85237,0.00011,13.79027]
[1779496731462,36.23,75211.75,0.0,0.85333,0.00011,13.7317]
[1779496734847,36.23,75196.54,0.0,0.85171,0.00011,13.83022]
[1779496736498,36.23,75201.81,0.0,0.85228,0.00011,13.79593]
[1779496741531,36.23,75200.08,0.0,0.8521,0.00011,13.80652]
[1779496746565,36.23,75199.72,0.0,0.85207,0.00011,13.80818]
[1779496747575,36.23,75192.95,0.0,0.85135,0.00011,13.85185]
[1779496749591,36.23,75198.17,0.0,0.85192,0.00011,13.8176]
[1779496754992,36.23,75200.73,0.0,0.85219,0.00011,13.80099]
[1779496757647,36.23,75195.42,0.0,0.85162,0.00011,13.83549]
[1779496758654,36.23,75181.8,0.0,0.85016,0.00011,13.92389]
[1779496762681,36.23,75189.17,0.0,0.85095,0.00011,13.87623]
[1779496765062,36.23,75184.12,0.0,0.85041,0.00011,13.90916]
[1779496766709,36.23,75180.79,0.0,0.85004,0.00011,13.93101]
[1779496769731,36.23,75175.74,0.0,0.84949,0.00011,13.96398]
[1779496775138,36.23,75177.03,0.0,0.84967,0.00011,13.95124]
[1779496778796,36.23,75183.19,0.0,0.85034,0.00011,13.91098]
[1779496780809,36.23,75192.66,0.0,0.85136,0.00011,13.84935]
[1779496785207,36.22,75202.27,0.0,0.8524,0.00011,13.78644]
[1779496786850,36.22,75205.17,0.0,0.85271,0.00011,13.7674]
[1779496788864,36.22,75209.06,0.0,0.85312,0.00011,13.74208]
[1779496793898,36.22,75208.89,0.0,0.85311,0.00011,13.74296]
[1779496796919,36.22,75215.81,0.0,0.85384,0.00011,13.69798]
[1779496797927,36.22,75222.37,0.0,0.85454,0.00011,13.65548]
[1779496798933,36.22,75222.96,0.0,0.8546,0.00011,13.65171]
[1779496801956,36.22,75229.25,0.0,0.85526,0.00011,13.61093]
[1779496803970,36.22,75223.14,0.0,0.85462,0.00011,13.65047]
[1779496805348,36.22,75218.75,0.0,0.85416,0.00011,13.67884]
[1779496807998,36.22,75216.52,0.0,0.85393,0.00011,13.69296]
[1779496812030,36.22,75206.73,0.0,0.8529,0.00011,13.75594]
[1779496813037,36.22,75206.76,0.0,0.8529,0.00011,13.75559]
[1779496818075,36.22,75206.82,0.0,0.85292,0.00011,13.75442]
[1779496820089,36.22,75212.26,0.0,0.8535,0.00011,13.71888]
[1779496825124,36.22,75200.24,0.0,0.85223,0.00011,13.79636]
[1779496826131,36.22,75193.0,0.0,0.85146,0.00011,13.8431]
[1779496827139,36.22,75191.11,0.0,0.85126,0.00011,13.8551]
[1779496830159,36.21,75185.56,0.0,0.85067,0.00011,13.89072]
[1779496832176,36.21,75172.64,0.0,0.84932,0.00011,13.97024]
[1779496833185,36.21,75166.82,0.0,0.84869,0.00011,14.00802]
[1779496835200,36.21,75183.34,0.0,0.85047,0.00011,13.90056]
[1779496836209,36.21,75190.54,0.0,0.85125,0.00011,13.85376]
[1779496837215,36.21,75189.45,0.0,0.85113,0.00011,13.8608]
[1779496840236,36.21,75177.43,0.0,0.84984,0.00011,13.93846]
[1779496841243,36.21,75170.93,0.0,0.84914,0.00011,13.9805]
[1779496842251,36.21,75169.76,0.0,0.84902,0.00011,13.98811]
[1779496843258,36.21,75163.47,0.0,0.84834,0.00011,14.02894]
[1779496844264,36.21,75159.12,0.0,0.84786,0.00011,14.05712]
[1779496846284,36.21,75155.46,0.0,0.84747,0.00011,14.08069]
[1779496847295,36.21,75149.55,0.0,0.84682,0.00011,14.11894]
[1779496848299,36.21,75152.39,0.0,0.84714,0.00011,14.10044]
[1779496853333,36.2,75163.05,0.0,0.84836,0.00011,14.02727]
[1779496854341,36.2,75167.14,0.0,0.84881,0.00011,14.00067]
[1779496856355,36.2,75173.03,0.0,0.84945,0.00011,13.96218]
[1779496857361,36.2,75183.62,0.0,0.85059,0.00011,13.89325]
[1779496858370,36.2,75187.93,0.0,0.85106,0.00011,13.86518]
[1779496861390,36.2,75193.04,0.0,0.85161,0.00011,13.83157]
[1779496862397,36.2,75199.39,0.0,0.85229,0.00011,13.7902]
[1779496863407,36.2,75200.02,0.0,0.85236,0.00011,13.78588]
[1779496868450,36.2,75203.3,0.0,0.85272,0.00011,13.76399]
[1779496869446,36.2,75195.06,0.0,0.85185,0.00011,13.81729]
[1779496870453,36.2,75189.36,0.0,0.85124,0.00011,13.85414]
[1779496871459,36.2,75184.06,0.0,0.85067,0.00011,13.88835]
[1779496874484,36.19,75178.04,0.0,0.85004,0.00011,13.92674]
[1779496875890,36.19,75142.3,0.0,0.84615,0.00011,14.15875]
[1779496877508,36.19,75144.62,0.0,0.84641,0.00011,14.14324]
[1779496879524,36.19,75150.26,0.0,0.84703,0.00011,14.10625]
[1779496881547,36.19,75163.34,0.0,0.84846,0.00011,14.02119]
[1779496882550,36.19,75179.27,0.0,0.85018,0.00011,13.91778]
[1779496883556,36.19,75191.56,0.0,0.85151,0.00011,13.83789]
[1779496884565,36.19,75190.34,0.0,0.85138,0.00011,13.8458]
[1779496885992,36.19,75178.25,0.0,0.85008,0.00011,13.92429]
[1779496887590,36.19,75192.05,0.0,0.85157,0.00011,13.83428]
[1779496888599,36.19,75197.82,0.0,0.85218,0.00011,13.79673]
[1779496892627,36.19,75203.36,0.0,0.85283,0.00011,13.7555]
[1779496897667,36.18,75209.0,0.0,0.85344,0.00011,13.7179]
[1779496898672,36.18,75219.76,0.0,0.85459,0.00011,13.64787]
[1779496899677,36.18,75224.97,0.0,0.85514,0.00011,13.6139]
[1779496902697,36.18,75231.84,0.0,0.85587,0.0001,13.56892]
[1779496906149,36.18,75222.93,0.0,0.85494,0.00011,13.62627]
[1779496908739,36.18,75215.94,0.0,0.8542,0.00011,13.67175]
[1779496911761,36.18,75208.7,0.0,0.85343,0.00011,13.71872]
[1779496912768,36.18,75201.85,0.0,0.8527,0.00011,13.76307]
[1779496914781,36.18,75196.42,0.0,0.85213,0.00011,13.79806]
[1779496916225,36.18,75203.72,0.0,0.85291,0.00011,13.75062]
[1779496917803,36.18,75196.89,0.0,0.85218,0.00011,13.79476]
[1779496921835,36.18,75202.16,0.0,0.85275,0.00011,13.76024]
[1779496922843,36.18,75210.33,0.0,0.85362,0.00011,13.70715]
[1779496923844,36.18,75216.8,0.0,0.8543,0.00011,13.66516]
[1779496924852,36.18,75220.03,0.0,0.85464,0.00011,13.6443]
[1779496929903,36.18,75230.34,0.0,0.85573,0.00011,13.57725]
[1779496934944,36.18,75229.52,0.0,0.85565,0.00011,13.58239]
[1779496940982,36.18,75228.65,0.0,0.85556,0.00011,13.58764]
[1779496942998,36.18,75217.2,0.0,0.85436,0.00011,13.6618]
[1779496944003,36.18,75213.1,0.0,0.85393,0.00011,13.68817]
[1779496946438,36.18,75203.94,0.0,0.85296,0.00011,13.74742]
[1779496950056,36.18,75194.89,0.0,0.852,0.00011,13.80579]
[1779496951053,36.17,75194.89,0.0,0.85204,0.00011,13.80116]
[1779496952059,36.17,75180.42,0.0,0.85049,0.00011,13.89515]
[1779496953066,36.17,75171.84,0.0,0.84957,0.00011,13.95022]
[1779496955081,36.17,75177.99,0.0,0.85023,0.00011,13.91022]
[1779496960116,36.17,75177.88,0.0,0.85022,0.00011,13.91107]
[1779496965151,36.18,75172.13,0.0,0.84954,0.00011,13.9522]
[1779496970187,36.18,75175.38,0.0,0.84988,0.00011,13.93191]
[1779496975224,36.19,75173.18,0.0,0.84963,0.00011,13.94652]
[1779496980257,36.19,75171.32,0.0,0.84942,0.00011,13.95907]
[1779496986299,36.19,75170.97,0.0,0.84939,0.00011,13.96132]
[1779496988331,36.19,75177.89,0.0,0.85014,0.00011,13.91632]
[1779496989339,36.19,75186.95,0.0,0.85111,0.00011,13.85741]
[1779496990346,36.19,75186.55,0.0,0.85107,0.00011,13.85999]
[1779496992360,36.19,75177.06,0.0,0.85005,0.00011,13.92156]
[1779496993366,36.19,75176.48,0.0,0.84999,0.00011,13.92524]
[1779496998402,36.18,75188.03,0.0,0.85124,0.00011,13.84988]
[1779496999409,36.18,75190.68,0.0,0.85152,0.00011,13.8327]
[1779497004443,36.18,75186.58,0.0,0.85109,0.00011,13.85899]
[1779497007464,36.18,75178.74,0.0,0.85025,0.00011,13.90968]
[1779497009479,36.18,75175.01,0.0,0.84985,0.00011,13.93363]
[1779497014518,36.18,75180.99,0.0,0.85054,0.00011,13.88978]
[1779497019551,36.18,75183.68,0.0,0.85084,0.00011,13.87183]
[1779497024585,36.18,75184.67,0.0,0.85095,0.00011,13.86512]
[1779497029622,36.18,75195.78,0.0,0.85214,0.00011,13.79264]
[1779497030628,36.18,75200.61,0.0,0.85266,0.00011,13.76121]
[1779497032644,36.18,75205.52,0.0,0.85318,0.00011,13.72931]
[1779497034669,36.18,75211.47,0.0,0.85382,0.00011,13.6907]
[1779497037095,36.18,75216.85,0.0,0.85439,0.00011,13.65553]
[1779497040710,36.18,75222.43,0.0,0.85498,0.00011,13.61917]
[1779497044747,36.18,75230.86,0.0,0.85587,0.00011,13.56444]
[1779497047166,36.18,75232.67,0.0,0.85606,0.0001,13.55286]
[1779497052799,36.18,75233.56,0.0,0.85615,0.0001,13.54738]
[1779497054811,36.18,75226.56,0.0,0.85541,0.00011,13.59286]
[1779497059849,36.18,75228.04,0.0,0.85556,0.00011,13.58329]
[1779497064888,36.18,75226.09,0.0,0.85536,0.00011,13.59591]
[1779497067306,36.18,75223.61,0.0,0.8551,0.00011,13.61188]
[1779497069923,36.18,75230.24,0.0,0.8558,0.00011,13.56886]
[1779497072944,36.18,75236.1,0.0,0.85645,0.0001,13.52632]
[1779497077376,36.18,75242.36,0.0,0.85712,0.0001,13.48509]
[1779497083014,36.17,75245.13,0.0,0.85742,0.0001,13.46626]
[1779497087449,36.17,75235.07,0.0,0.8564,0.0001,13.52976]
[1779497090082,36.17,75233.24,0.0,0.85622,0.0001,13.54092]
[1779497094098,36.17,75241.29,0.0,0.85707,0.0001,13.48793]
[1779497099141,36.16,75241.4,0.0,0.85709,0.0001,13.48655]
[1779497101152,36.16,75225.15,0.0,0.85539,0.00011,13.59177]
[1779497102158,36.16,75210.71,0.0,0.85387,0.00011,13.68513]
[1779497104173,36.16,75215.86,0.0,0.85442,0.00011,13.6516]
[1779497109208,36.16,75223.57,0.0,0.85524,0.00011,13.6011]
[1779497112229,36.16,75228.36,0.0,0.85575,0.00011,13.56926]
[1779497117667,36.16,75230.3,0.0,0.85598,0.00011,13.55543]
[1779497123358,36.15,75231.7,0.0,0.85615,0.0001,13.54506]
[1779497127748,36.15,75240.68,0.0,0.8571,0.0001,13.48567]
[1779497130407,36.15,75240.94,0.0,0.85714,0.0001,13.48349]
[1779497132425,36.15,75234.71,0.0,0.85653,0.0001,13.51927]
[1779497133430,36.15,75234.71,0.0,0.85653,0.0001,13.51888]
[1779497135444,36.15,75241.01,0.0,0.8572,0.0001,13.47782]
[1779497137458,36.15,75243.34,0.0,0.85744,0.0001,13.4624]
[1779497142495,36.14,75246.1,0.0,0.85775,0.0001,13.44326]
[1779497147530,36.14,75241.39,0.0,0.85728,0.0001,13.47261]
[1779497152563,36.14,75240.53,0.0,0.85721,0.0001,13.47676]
[1779497157599,36.13,75238.21,0.0,0.85699,0.0001,13.4906]
[1779497160621,36.13,75244.49,0.0,0.85766,0.0001,13.44906]
[1779497161628,36.13,75249.52,0.0,0.85818,0.0001,13.41644]
[1779497163642,36.13,75249.99,0.0,0.85823,0.0001,13.41301]
[1779497165655,36.13,75243.08,0.0,0.85752,0.0001,13.45742]
[1779497170691,36.13,75247.43,0.0,0.85799,0.0001,13.42811]
[1779497175730,36.13,75252.59,0.0,0.85854,0.0001,13.39396]
[1779497176733,36.13,75269.2,0.0,0.86026,0.0001,13.28602]
[1779497177741,36.12,75278.52,0.0,0.86122,0.0001,13.22545]
[1779497178746,36.12,75276.47,0.0,0.86101,0.0001,13.23859]
[1779497182789,36.12,75271.22,0.0,0.86049,0.0001,13.27176]
[1779497183792,36.12,75226.07,0.0,0.8558,0.00011,13.56415]
[1779497188826,36.12,75225.03,0.0,0.8557,0.00011,13.57028]
[1779497193866,36.12,75222.05,0.0,0.85544,0.00011,13.58407]
[1779497198259,36.11,75229.69,0.0,0.85626,0.00011,13.5333]
[1779497203932,36.11,75226.23,0.0,0.85592,0.00011,13.55412]
[1779497208967,36.11,75228.4,0.0,0.85617,0.00011,13.5387]
[1779497214002,36.1,75230.41,0.0,0.8564,0.00011,13.52438]
[1779497219042,36.1,75234.07,0.0,0.85681,0.0001,13.4994]
[1779497224080,36.1,75240.63,0.0,0.85753,0.0001,13.45467]
[1779497225087,36.09,75245.74,0.0,0.85806,0.0001,13.42111]
[1779497227098,36.09,75239.99,0.0,0.85748,0.0001,13.45778]
[1779497232133,36.09,75239.66,0.0,0.85747,0.0001,13.45803]
[1779497234149,36.09,75245.44,0.0,0.85809,0.0001,13.41944]
[1779497235157,36.09,75251.14,0.0,0.85868,0.0001,13.38243]
[1779497236164,36.09,75251.96,0.0,0.85877,0.0001,13.37685]
[1779497241199,36.08,75249.01,0.0,0.85848,0.0001,13.39479]
[1779497245228,36.08,75254.07,0.0,0.85902,0.0001,13.36109]
[1779497248611,36.08,75244.25,0.0,0.85802,0.0001,13.424]
[1779497250263,36.08,75237.32,0.0,0.8573,0.0001,13.46876]
[1779497251270,36.08,75236.47,0.0,0.85725,0.0001,13.46968]
[1779497256306,36.07,75236.31,0.0,0.85725,0.0001,13.46918]
[1779497262347,36.07,75232.64,0.0,0.8569,0.0001,13.49114]
[1779497267383,36.06,75233.61,0.0,0.85703,0.0001,13.48324]
[1779497273423,36.06,75234.03,0.0,0.8571,0.0001,13.47867]
[1779497278823,36.06,75229.92,0.0,0.8567,0.00011,13.50344]
[1779497284505,36.05,75229.33,0.0,0.85667,0.00011,13.50528]
[1779497289540,36.04,75229.72,0.0,0.85675,0.00011,13.50028]
[1779497294574,36.04,75230.18,0.0,0.85682,0.0001,13.4956]
[1779497299613,36.04,75230.52,0.0,0.85687,0.0001,13.49261]
[1779497304684,36.01,75226.85,0.0,0.85664,0.00011,13.50649]
[1779497307691,36.01,75219.91,0.0,0.85593,0.00011,13.55071]
[1779497312726,36.01,75221.72,0.0,0.85617,0.00011,13.5336]
[1779497315748,36.01,75231.27,0.0,0.85718,0.0001,13.47078]
[1779497316756,36.01,75236.78,0.0,0.85776,0.0001,13.43479]
[1779497318769,36.01,75238.0,0.0,0.8579,0.0001,13.42625]
[1779497320784,36.01,75244.29,0.0,0.85857,0.0001,13.38473]
[1779497321790,36.0,75244.84,0.0,0.85863,0.0001,13.38092]
[1779497326826,36.0,75243.18,0.0,0.85847,0.0001,13.39064]
[1779497331861,36.0,75247.49,0.0,0.85893,0.0001,13.36165]
[1779497336895,36.0,75244.9,0.0,0.85868,0.0001,13.37772]
[1779497340923,36.0,75251.05,0.0,0.85932,0.0001,13.33716]
[1779497342937,36.0,75253.13,0.0,0.85955,0.0001,13.32302]
[1779497347976,35.99,75250.64,0.0,0.85931,0.0001,13.33772]
[1779497353012,35.99,75251.13,0.0,0.85939,0.0001,13.33297]
[1779497358045,35.98,75254.5,0.0,0.85976,0.0001,13.30956]
[1779497363079,35.98,75257.93,0.0,0.86014,0.0001,13.28588]
[1779497369465,35.98,75258.94,0.0,0.86027,0.0001,13.27772]
[1779497375167,35.97,75262.01,0.0,0.86065,0.0001,13.25186]
[1779497377180,35.97,75269.29,0.0,0.86141,0.0001,13.20368]
[1779497379536,35.97,75273.8,0.0,0.86188,0.0001,13.17368]
[1779497385237,35.97,75273.74,0.0,0.86191,0.0001,13.17219]
[1779497390273,35.96,75274.33,0.0,0.86199,0.0001,13.16686]
[1779497394300,35.96,75268.09,0.0,0.86137,0.0001,13.20625]
[1779497399676,35.96,75269.78,0.0,0.86157,0.0001,13.19359]
[1779497405377,35.95,75274.38,0.0,0.86207,0.0001,13.16185]
[1779497408398,35.95,75277.15,0.0,0.86236,0.0001,13.14308]
[1779497412431,35.95,75272.07,0.0,0.86185,0.0001,13.17518]
[1779497413437,35.95,75269.51,0.0,0.8616,0.0001,13.19127]
[1779497418469,35.94,75269.14,0.0,0.86158,0.0001,13.1923]
[1779497419816,35.94,75262.31,0.0,0.86088,0.0001,13.23645]
[1779497422497,35.94,75262.03,0.0,0.86087,0.0001,13.23757]
[1779497427534,35.94,75259.61,0.0,0.86063,0.0001,13.25225]
[1779497429888,35.94,75266.26,0.0,0.86133,0.0001,13.20835]
[1779497431559,35.94,75267.53,0.0,0.8615,0.0001,13.1955]
[1779497436598,35.93,75268.62,0.0,0.86162,0.0001,13.18783]
[1779497441632,35.93,75268.88,0.0,0.86166,0.0001,13.18546]
[1779497446667,35.93,75269.61,0.0,0.86174,0.0001,13.18009]
[1779497451702,35.93,75271.27,0.0,0.86192,0.0001,13.16874]
[1779497456737,35.93,75271.31,0.0,0.86193,0.0001,13.16803]
[1779497461772,35.93,75270.16,0.0,0.86182,0.0001,13.17507]
[1779497466815,35.93,75269.41,0.0,0.86175,0.0001,13.17947]
[1779497471846,35.93,75271.25,0.0,0.86195,0.0001,13.16697]
[1779497476882,35.92,75272.14,0.0,0.86205,0.0001,13.16076]
[1779497480909,35.92,75277.59,0.0,0.86261,0.0001,13.12474]
[1779497485955,35.92,75279.84,0.0,0.86286,0.0001,13.10923]
[1779497491003,35.92,75281.24,0.0,0.86305,0.0001,13.09517]
[1779497495023,35.92,75287.54,0.0,0.8637,0.0001,13.0534]
[1779497500056,35.92,75287.75,0.0,0.86373,0.0001,13.05159]
[1779497503075,35.92,75293.38,0.0,0.86431,0.0001,13.01473]
[1779497505090,35.92,75295.76,0.0,0.86455,0.0001,12.9992]
[1779497510125,35.92,75297.37,0.0,0.86471,0.0001,12.98875]
[1779497515160,35.91,75298.81,0.0,0.86487,0.0001,12.97881]
[1779497520196,35.91,75298.71,0.0,0.86487,0.0001,12.97854]
[1779497525230,35.91,75297.44,0.0,0.86476,0.0001,12.98579]
[1779497530601,35.91,75303.81,0.0,0.86543,0.0001,12.94257]
[1779497532280,35.9,75301.96,0.0,0.86525,0.0001,12.95382]
[1779497537315,35.9,75300.88,0.0,0.8652,0.0001,12.95724]
[1779497540673,35.88,75295.64,0.0,0.86477,0.0001,12.98485]
[1779497546378,35.85,75295.15,0.0,0.86492,0.0001,12.97488]
[1779497549401,35.83,75287.62,0.0,0.86425,0.0001,13.01752]
[1779497550742,35.83,75281.62,0.0,0.86368,0.0001,13.05405]
[1779497552420,35.81,75276.69,0.0,0.8633,0.0001,13.07605]
[1779497554436,35.81,75274.78,0.0,0.86316,0.0001,13.08488]
[1779497559470,35.81,75271.99,0.0,0.86287,0.0001,13.10295]
[1779497562492,35.81,75277.01,0.0,0.86339,0.0001,13.06991]
[1779497567526,35.8,75277.99,0.0,0.86351,0.0001,13.06251]
[1779497572561,35.8,75280.45,0.0,0.86377,0.0001,13.04546]
[1779497577597,35.8,75279.93,0.0,0.86372,0.0001,13.04862]
[1779497582632,35.8,75282.01,0.0,0.86393,0.0001,13.0353]
[1779497587666,35.8,75288.29,0.0,0.86457,0.0001,12.9945]
[1779497592701,35.78,75289.51,0.0,0.86484,0.0001,12.97688]
[1779497597735,35.77,75291.75,0.0,0.86514,0.0001,12.9579]
[1779497602772,35.76,75292.32,0.0,0.86525,0.0001,12.95015]
[1779497604786,35.76,75295.16,0.0,0.86557,0.0001,12.92996]
[1779497607809,35.75,75300.43,0.0,0.86616,0.0001,12.89172]
[1779497612842,35.74,75302.44,0.0,0.86646,0.0001,12.87029]
[1779497617877,35.73,75304.2,0.0,0.8667,0.0001,12.85432]
[1779497622913,35.71,75303.88,0.0,0.8668,0.0001,12.8482]
[1779497627946,35.69,75305.29,0.0,0.86704,0.0001,12.83207]
[1779497631309,35.68,75311.28,0.0,0.86771,0.0001,12.78869]
[1779497633991,35.68,75322.15,0.0,0.86882,0.0001,12.71649]
[1779497636006,35.68,75323.28,0.0,0.86892,0.0001,12.71001]
[1779497641041,35.68,75323.69,0.0,0.86894,0.0001,12.70853]
[1779497646075,35.69,75327.82,0.0,0.86934,0.0001,12.68265]
[1779497652119,35.69,75329.0,0.0,0.86943,0.0001,12.67678]
[1779497657153,35.69,75324.43,0.0,0.86897,0.0001,12.70671]
[1779497662188,35.69,75323.72,0.0,0.8689,0.0001,12.71108]
[1779497667223,35.69,75323.87,0.0,0.86891,0.0001,12.7103]
[1779497672258,35.69,75326.29,0.0,0.86919,0.0001,12.69065]
[1779497677293,35.69,75327.03,0.0,0.86925,0.0001,12.68625]
[1779497682327,35.69,75326.89,0.0,0.86923,0.0001,12.68758]
[1779497687363,35.69,75327.64,0.0,0.8693,0.0001,12.68311]
[1779497692399,35.69,75325.85,0.0,0.86912,0.0001,12.69523]
[1779497693406,35.69,75299.8,0.0,0.8665,0.0001,12.86512]
[1779497694413,35.69,75288.52,0.0,0.86536,0.0001,12.93887]
[1779497695425,35.69,75287.55,0.0,0.86526,0.0001,12.94517]
[1779497700456,35.69,75286.08,0.0,0.86511,0.0001,12.95456]
[1779497703477,35.7,75280.72,0.0,0.86456,0.0001,12.98996]
[1779497707505,35.7,75287.08,0.0,0.8652,0.0001,12.94917]
[1779497712542,35.7,75284.83,0.0,0.86495,0.0001,12.96511]
[1779497717576,35.7,75283.18,0.0,0.86476,0.0001,12.97706]
[1779497722611,35.7,75293.3,0.0,0.86578,0.0001,12.91162]
[1779497724626,35.7,75297.46,0.0,0.8662,0.0001,12.88435]
[1779497729660,35.7,75297.07,0.0,0.86617,0.0001,12.88674]
[1779497734701,35.7,75301.33,0.0,0.86663,0.0001,12.85456]
[1779497739735,35.7,75299.68,0.0,0.86647,0.0001,12.86547]
[1779497744770,35.7,75299.99,0.0,0.8665,0.0001,12.86348]
[1779497749806,35.7,75301.48,0.0,0.86665,0.0001,12.8537]
[1779497755848,35.7,75299.63,0.0,0.86646,0.0001,12.86581]
[1779497760883,35.7,75294.97,0.0,0.86599,0.0001,12.89612]
[1779497764911,35.7,75301.05,0.0,0.86661,0.0001,12.85636]
[1779497769946,35.7,75303.71,0.0,0.86687,0.0001,12.83908]
[1779497775988,35.7,75307.12,0.0,0.86721,0.0001,12.81706]
[1779497780038,35.7,75300.6,0.0,0.86655,0.0001,12.85977]
[1779497782040,35.7,75295.51,0.0,0.86604,0.0001,12.89298]
[1779497784054,35.7,75301.11,0.0,0.86661,0.0001,12.85635]
[1779497789087,35.7,75302.27,0.0,0.86673,0.0001,12.84874]
[1779497794123,35.7,75300.49,0.0,0.86658,0.0001,12.85604]
[1779497801177,35.7,75298.8,0.0,0.86641,0.0001,12.86692]
[1779497806211,35.7,75301.78,0.0,0.86672,0.0001,12.84735]
[1779497808226,35.7,75305.0,0.0,0.86704,0.0001,12.82639]
[1779497813261,35.7,75305.58,0.0,0.8671,0.0001,12.82274]
[1779497818295,35.7,75304.79,0.0,0.86701,0.0001,12.82807]
[1779497824338,35.7,75304.81,0.0,0.86701,0.0001,12.82811]
[1779497830380,35.71,75304.5,0.0,0.86698,0.0001,12.8303]
[1779497835415,35.71,75305.56,0.0,0.86708,0.0001,12.8235]
[1779497840450,35.71,75306.81,0.0,0.86721,0.0001,12.81547]
[1779497846491,35.71,75307.57,0.0,0.86728,0.0001,12.81066]
[1779497854548,35.71,75308.01,0.0,0.86736,0.0001,12.80372]
[1779497859584,35.71,75306.98,0.0,0.86725,0.0001,12.81057]
[1779497864621,35.71,75304.91,0.0,0.86704,0.0001,12.82419]
[1779497869654,35.71,75312.14,0.0,0.86777,0.0001,12.77722]
[1779497874689,35.71,75314.4,0.0,0.86799,0.0001,12.76264]
[1779497879725,35.71,75312.93,0.0,0.86785,0.0001,12.77198]
[1779497884760,35.71,75315.13,0.0,0.86808,0.0001,12.75709]
[1779497889794,35.7,75317.05,0.0,0.86828,0.0001,12.74402]
[1779497894830,35.7,75315.24,0.0,0.86811,0.0001,12.75524]
[1779497899864,35.7,75313.83,0.0,0.86797,0.0001,12.7639]
[1779497904899,35.7,75316.15,0.0,0.86821,0.0001,12.74828]
[1779497911948,35.7,75319.4,0.0,0.86858,0.0001,12.72219]
[1779497916995,35.7,75320.79,0.0,0.86873,0.0001,12.71264]
[1779497922032,35.7,75320.88,0.0,0.86874,0.0001,12.71157]
[1779497927067,35.7,75321.65,0.0,0.86883,0.0001,12.70602]
[1779497932102,35.69,75312.37,0.0,0.86791,0.0001,12.76591]
[1779497938468,35.69,75308.63,0.0,0.86755,0.0001,12.78893]
[1779497947207,35.69,75307.38,0.0,0.86744,0.0001,12.79633]
[1779497952242,35.68,75310.23,0.0,0.86776,0.0001,12.77525]
[1779497957277,35.67,75310.12,0.0,0.86788,0.0001,12.76775]
[1779497964328,35.66,75309.49,0.0,0.86783,0.0001,12.77054]
[1779497969362,35.66,75306.55,0.0,0.86755,0.0001,12.7889]
[1779497974396,35.66,75304.22,0.0,0.86736,0.0001,12.79889]
[1779497979432,35.66,75302.36,0.0,0.86719,0.0001,12.8101]
[1779497985474,35.65,75302.72,0.0,0.86724,0.0001,12.80663]
[1779497992522,35.65,75300.85,0.0,0.86707,0.0001,12.81757]
[1779497995547,35.65,75263.23,0.0,0.86324,0.0001,13.06343]
[1779497996555,35.65,75263.23,0.0,0.86325,0.0001,13.06317]
[1779497997562,35.65,75262.79,0.0,0.86321,0.0001,13.06572]
[1779498002597,35.64,75265.49,0.0,0.86351,0.0001,13.04658]
[1779498004610,35.64,75270.54,0.0,0.86403,0.0001,13.01295]
[1779498009664,35.64,75273.21,0.0,0.86432,0.0001,12.99439]
[1779498011673,35.64,75289.12,0.0,0.86595,0.0001,12.88984]
[1779498012679,35.64,75294.87,0.0,0.86654,0.0001,12.85218]
[1779498013687,35.64,75294.49,0.0,0.8665,0.0001,12.85467]
[1779498018721,35.64,75297.37,0.0,0.86679,0.0001,12.83588]
[1779498023757,35.64,75301.72,0.0,0.86723,0.0001,12.8076]
[1779498028794,35.64,75309.11,0.0,0.86797,0.0001,12.75958]
[1779498029799,35.64,75316.48,0.0,0.86871,0.0001,12.71145]
[1779498030809,35.64,75317.02,0.0,0.86876,0.0001,12.70796]
[1779498035841,35.64,75320.41,0.0,0.86913,0.0001,12.68171]
[1779498040876,35.64,75324.64,0.0,0.86955,0.0001,12.65414]
[1779498043899,35.64,75331.18,0.0,0.8702,0.0001,12.61162]
[1779498046923,35.64,75336.41,0.0,0.87072,0.0001,12.57784]
[1779498049947,35.64,75341.96,0.0,0.87127,0.0001,12.54146]
[1779498052969,35.63,75344.59,0.0,0.87159,0.0001,12.52]
[1779498056012,35.63,75338.24,0.0,0.87097,0.0001,12.56094]
[1779498061024,35.63,75340.5,0.0,0.87123,0.0001,12.54391]
[1779498065051,35.6,75347.18,0.0,0.87207,0.0001,12.48823]
[1779498067065,35.58,75353.72,0.0,0.8728,0.0001,12.4395]
[1779498069079,35.57,75359.05,0.0,0.87339,0.0001,12.40015]
[1779498072412,35.56,75364.47,0.0,0.87401,0.0001,12.35869]
[1779498078143,35.54,75359.81,0.0,0.87371,0.0001,12.37848]
[1779498083180,35.52,75359.23,0.0,0.87378,0.0001,12.37389]
[1779498084187,35.52,75370.96,0.0,0.87493,0.0001,12.29698]
[1779498089222,35.51,75368.13,0.0,0.87469,0.0001,12.31285]
[1779498094260,35.5,75365.1,0.0,0.87449,0.0001,12.32457]
[1779498096585,35.5,75374.3,0.0,0.8754,0.0001,12.26294]
[1779498103322,35.49,75369.66,0.0,0.87502,0.0001,12.28862]
[1779498108357,35.48,75366.38,0.0,0.87473,0.0001,12.30804]
[1779498113393,35.48,75366.36,0.0,0.87474,0.0001,12.30758]
[1779498118428,35.48,75364.77,0.0,0.87459,0.0001,12.31743]
[1779498123464,35.48,75363.37,0.0,0.87446,0.0001,12.32604]
[1779498126798,35.48,75369.44,0.0,0.87506,0.0001,12.2856]
[1779498132526,35.47,75370.25,0.0,0.87518,0.0001,12.27759]
[1779498137561,35.47,75375.02,0.0,0.87568,0.0001,12.24433]
[1779498142595,35.47,75376.09,0.0,0.87578,0.0001,12.23709]
[1779498145617,35.46,75376.73,0.0,0.87587,0.0001,12.2316]
[1779498150655,35.46,75379.0,0.0,0.87612,0.0001,12.21471]
[1779498155687,35.46,75377.83,0.0,0.87606,0.0001,12.21674]
[1779498160725,35.45,75376.79,0.0,0.87596,0.0001,12.22309]
[1779498164753,35.45,75382.48,0.0,0.87652,0.0001,12.18579]
[1779498169788,35.45,75386.94,0.0,0.87696,0.0001,12.15557]
[1779498172809,35.45,75394.03,0.0,0.87764,0.0001,12.10986]
[1779498175831,35.45,75401.52,0.0,0.87836,0.0001,12.06108]
[1779498178852,35.45,75414.0,0.0,0.87957,9e-05,11.97801]
[1779498183885,35.45,75411.6,0.0,0.87934,9e-05,11.99435]
[1779498188922,35.45,75412.11,0.0,0.87937,9e-05,11.99205]
[1779498193957,35.46,75413.83,0.0,0.8795,9e-05,11.98319]
[1779498195971,35.46,75405.71,0.0,0.87873,0.0001,12.03558]
[1779498201006,35.45,75401.2,0.0,0.87834,0.0001,12.06189]
[1779498206041,35.44,75399.73,0.0,0.87825,0.0001,12.06806]
[1779498212083,35.44,75395.2,0.0,0.8779,0.0001,12.09037]
[1779498217438,35.43,75394.84,0.0,0.87787,0.0001,12.09221]
[1779498223161,35.43,75392.84,0.0,0.87769,0.0001,12.10459]
[1779498228197,35.43,75393.24,0.0,0.87773,0.0001,12.10139]
[1779498233234,35.43,75398.09,0.0,0.87821,0.0001,12.06925]
[1779498239276,35.43,75400.79,0.0,0.87849,0.0001,12.0496]
[1779498244314,35.42,75395.62,0.0,0.87802,0.0001,12.08161]
[1779498249347,35.42,75398.67,0.0,0.87832,0.0001,12.06146]
[1779498254382,35.42,75402.19,0.0,0.87866,0.0001,12.03822]
[1779498259417,35.42,75398.46,0.0,0.87831,0.0001,12.06225]
[1779498264452,35.42,75396.74,0.0,0.87815,0.0001,12.07318]
[1779498269488,35.42,75395.75,0.0,0.87806,0.0001,12.07934]
[1779498274523,35.42,75396.19,0.0,0.87814,0.0001,12.07188]
[1779498279558,35.42,75399.57,0.0,0.87846,0.0001,12.04975]
[1779498284592,35.42,75395.05,0.0,0.87803,0.0001,12.07883]
[1779498290954,35.42,75394.45,0.0,0.87798,0.0001,12.08227]
[1779498296676,35.42,75396.25,0.0,0.87816,0.0001,12.07023]
[1779498301714,35.41,75391.65,0.0,0.87773,0.0001,12.09962]
[1779498306747,35.41,75389.18,0.0,0.8775,0.0001,12.11492]
[1779498311782,35.41,75382.93,0.0,0.87691,0.0001,12.15492]
[1779498312789,35.41,75382.16,0.0,0.87684,0.0001,12.1599]
[1779498320845,35.41,75378.44,0.0,0.87648,0.0001,12.18365]
[1779498325880,35.41,75373.64,0.0,0.87603,0.0001,12.21451]
[1779498330915,35.41,75372.61,0.0,0.87593,0.0001,12.22076]
[1779498338977,35.41,75371.82,0.0,0.8759,0.0001,12.22085]
[1779498344113,35.41,75375.2,0.0,0.87623,0.0001,12.19862]
[1779498346046,35.41,75388.03,0.0,0.87747,0.0001,12.1149]
[1779498347051,35.41,75387.66,0.0,0.87744,0.0001,12.11718]
[1779498352086,35.4,75390.23,0.0,0.87769,0.0001,12.10014]
[1779498357122,35.4,75388.09,0.0,0.87749,0.0001,12.11365]
[1779498364171,35.4,75388.55,0.0,0.87754,0.0001,12.11033]
[1779498366185,35.4,75383.18,0.0,0.87702,0.0001,12.1452]
[1779498371528,35.4,75378.1,0.0,0.87654,0.0001,12.17796]
[1779498377263,35.4,75373.12,0.0,0.87607,0.0001,12.20986]
[1779498384310,35.4,75372.43,0.0,0.87601,0.0001,12.21367]
[1779498389345,35.4,75371.24,0.0,0.8759,0.0001,12.22093]
[1779498393375,35.4,75365.44,0.0,0.87538,0.0001,12.254]
[1779498398409,35.4,75363.14,0.0,0.87517,0.0001,12.26821]
[1779498399727,35.39,75368.17,0.0,0.87566,0.0001,12.23526]
[1779498401430,35.39,75371.94,0.0,0.87603,0.0001,12.2105]
[1779498406465,35.39,75372.52,0.0,0.87609,0.0001,12.20585]
[1779498411500,35.39,75372.41,0.0,0.87609,0.0001,12.20595]
[1779498416535,35.39,75373.0,0.0,0.87616,0.0001,12.20173]
[1779498421570,35.39,75374.72,0.0,0.87633,0.0001,12.19019]
[1779498427616,35.39,75373.36,0.0,0.8762,0.0001,12.19869]
[1779498429946,35.39,75379.8,0.0,0.87682,0.0001,12.15661]
[1779498431643,35.39,75382.47,0.0,0.87708,0.0001,12.13909]
[1779498433655,35.39,75385.55,0.0,0.87738,0.0001,12.1188]
[1779498438691,35.39,75391.31,0.0,0.87794,0.0001,12.08114]
[1779498443727,35.39,75396.15,0.0,0.8784,0.0001,12.04971]
[1779498448762,35.39,75398.12,0.0,0.87859,0.0001,12.03697]
[1779498455813,35.39,75399.06,0.0,0.87871,0.0001,12.02671]
[1779498460848,35.39,75401.59,0.0,0.87895,0.0001,12.01043]
[1779498465883,35.39,75400.84,0.0,0.87888,0.0001,12.0155]
[1779498472932,35.39,75403.43,0.0,0.87912,0.0001,11.9991]
[1779498477967,35.39,75403.45,0.0,0.8791,0.0001,12.00029]
[1779498483002,35.4,75402.14,0.0,0.87893,0.0001,12.01184]
[1779498488040,35.4,75402.43,0.0,0.87896,0.0001,12.01038]
[1779498496095,35.42,75401.88,0.0,0.87879,0.0001,12.02148]
[1779498501131,35.43,75400.43,0.0,0.87859,0.0001,12.0353]
[1779498508181,35.44,75400.1,0.0,0.87848,0.0001,12.04329]
[1779498513217,35.44,75398.97,0.0,0.87839,0.0001,12.04745]
[1779498518252,35.45,75401.31,0.0,0.87858,0.0001,12.03452]
[1779498525302,35.46,75400.72,0.0,0.87843,0.0001,12.04497]
[1779498530649,35.47,75402.4,0.0,0.87853,0.0001,12.03853]
[1779498536380,35.47,75403.95,0.0,0.87867,0.0001,12.0289]
[1779498541414,35.48,75404.99,0.0,0.87874,0.0001,12.02412]
[1779498545443,35.47,75411.01,0.0,0.87933,9e-05,11.98356]
[1779498550789,35.45,75411.99,0.0,0.87957,9e-05,11.96701]
[1779498556521,35.42,75411.62,0.0,0.87975,9e-05,11.95437]
[1779498561555,35.39,75411.58,0.0,0.87991,9e-05,11.94304]
[1779498566591,35.37,75413.4,0.0,0.88023,9e-05,11.92123]
[1779498571628,35.32,75411.52,0.0,0.88038,9e-05,11.90831]
[1779498576661,35.28,75411.47,0.0,0.88066,9e-05,11.88848]
[1779498581696,35.24,75413.93,0.0,0.88115,9e-05,11.85461]
[1779498586732,35.21,75415.34,0.0,0.88149,9e-05,11.83064]
[1779498591768,35.18,75416.15,0.0,0.88176,9e-05,11.8119]
[1779498596801,35.15,75417.27,0.0,0.88202,9e-05,11.79352]
[1779498601841,35.13,75414.97,0.0,0.88194,9e-05,11.79906]
[1779498602848,35.14,75402.04,0.0,0.88071,0.0001,11.88359]
[1779498603867,35.14,75395.36,0.0,0.88007,0.0001,11.92739]
[1779498605876,35.14,75387.99,0.0,0.87936,0.0001,11.97582]
[1779498607892,35.14,75394.04,0.0,0.87994,0.0001,11.93656]
[1779498611209,35.14,75380.57,0.0,0.87864,0.0001,12.02504]
[1779498611921,35.14,75380.57,0.0,0.87864,0.0001,12.02509]
[1779498616956,35.14,75385.4,0.0,0.8791,0.0001,11.99372]
[1779498618966,35.14,75391.75,0.0,0.87971,0.0001,11.9523]
[1779498619976,35.14,75397.79,0.0,0.88028,0.0001,11.91309]
[1779498621989,35.14,75401.43,0.0,0.88062,0.0001,11.88974]
[1779498627025,35.14,75402.67,0.0,0.88072,0.0001,11.8828]
[1779498632062,35.14,75402.71,0.0,0.88075,0.0001,11.87945]
[1779498637099,35.15,75405.0,0.0,0.88095,9e-05,11.86574]
[1779498642133,35.15,75405.61,0.0,0.88099,9e-05,11.86304]
[1779498647171,35.15,75407.21,0.0,0.88112,9e-05,11.85385]
[1779498652204,35.16,75404.29,0.0,0.88083,9e-05,11.87414]
[1779498657240,35.16,75404.88,0.0,0.88087,9e-05,11.87145]
[1779498662278,35.16,75404.58,0.0,0.88082,9e-05,11.87458]
[1779498668319,35.16,75403.73,0.0,0.88072,9e-05,11.88145]
[1779498669327,35.16,75408.86,0.0,0.8812,9e-05,11.84825]
[1779498674361,35.17,75407.5,0.0,0.88106,9e-05,11.85839]
[1779498679396,35.17,75405.91,0.0,0.88089,9e-05,11.86993]
[1779498684433,35.17,75404.59,0.0,0.88075,9e-05,11.87971]
[1779498691779,35.18,75402.4,0.0,0.88055,0.0001,11.89127]
[1779498697523,35.18,75401.17,0.0,0.88042,0.0001,11.90058]
[1779498701849,35.18,75396.1,0.0,0.87992,0.0001,11.93471]
[1779498703564,35.18,75389.48,0.0,0.87928,0.0001,11.9781]
[1779498704572,35.18,75386.86,0.0,0.87903,0.0001,11.99534]
[1779498711920,35.18,75383.58,0.0,0.87871,0.0001,12.01742]
[1779498716656,35.18,75377.71,0.0,0.87814,0.0001,12.05602]
[1779498718670,35.18,75374.27,0.0,0.87781,0.0001,12.0785]
[1779498721989,35.18,75365.71,0.0,0.87698,0.0001,12.13432]
[1779498727732,35.18,75365.51,0.0,0.87697,0.0001,12.13515]
[1779498732768,35.18,75365.97,0.0,0.87702,0.0001,12.13163]
[1779498736087,35.18,75358.92,0.0,0.87634,0.0001,12.17738]
[1779498741832,35.18,75354.48,0.0,0.8759,0.0001,12.20692]
[1779498746870,35.18,75356.36,0.0,0.87608,0.0001,12.19488]
[1779498749891,35.18,75350.97,0.0,0.87555,0.0001,12.23037]
[1779498751905,35.18,75361.1,0.0,0.87658,0.0001,12.15942]
[1779498756941,35.18,75364.17,0.0,0.87688,0.0001,12.13895]
[1779498762984,35.18,75366.68,0.0,0.87713,0.0001,12.12223]
[1779498769025,35.18,75368.44,0.0,0.8773,0.0001,12.11053]
[1779498774059,35.18,75367.86,0.0,0.87725,0.0001,12.11415]
[1779498779096,35.18,75368.55,0.0,0.87732,0.0001,12.10941]
[1779498784130,35.18,75369.04,0.0,0.87737,0.0001,12.10601]
[1779498786440,35.18,75358.06,0.0,0.87631,0.0001,12.17787]
[1779498787151,35.18,75358.06,0.0,0.87631,0.0001,12.17776]
[1779498792187,35.18,75354.26,0.0,0.87595,0.0001,12.20186]
[1779498794200,35.18,75343.38,0.0,0.87489,0.0001,12.27311]
[1779498795208,35.17,75341.0,0.0,0.87465,0.0001,12.28862]
[1779498799234,35.17,75336.45,0.0,0.87421,0.0001,12.31802]
[1779498804272,35.17,75335.99,0.0,0.87418,0.0001,12.32028]
[1779498809306,35.17,75335.3,0.0,0.87412,0.0001,12.32411]
[1779498814341,35.17,75331.27,0.0,0.87377,0.0001,12.34567]
[1779498818368,35.17,75327.36,0.0,0.87339,0.0001,12.37068]
[1779498823403,35.16,75326.79,0.0,0.87335,0.0001,12.37337]
[1779498828438,35.16,75322.28,0.0,0.87292,0.0001,12.40191]
[1779498830454,35.16,75315.11,0.0,0.87221,0.0001,12.44858]
[1779498833475,35.16,75320.16,0.0,0.87272,0.0001,12.41489]
[1779498838508,35.16,75320.46,0.0,0.87275,0.0001,12.41282]
[1779498841528,35.16,75328.55,0.0,0.87357,0.0001,12.35895]
[1779498845558,35.16,75336.84,0.0,0.8744,0.0001,12.30351]
[1779498847572,35.16,75339.4,0.0,0.87465,0.0001,12.2864]
[1779498849586,35.16,75345.86,0.0,0.87529,0.0001,12.24372]
[1779498854620,35.16,75346.62,0.0,0.87537,0.0001,12.23853]
[1779498859675,35.15,75344.14,0.0,0.87513,0.0001,12.25465]
[1779498865713,35.15,75341.0,0.0,0.87482,0.0001,12.27497]
[1779498872764,35.15,75340.37,0.0,0.8748,0.0001,12.27446]
[1779498877799,35.15,75336.33,0.0,0.87441,0.0001,12.30082]
[1779498882833,35.15,75332.18,0.0,0.87401,0.0001,12.32768]
[1779498888875,35.15,75329.76,0.0,0.87378,0.0001,12.34286]
[1779498893910,35.15,75331.42,0.0,0.87395,0.0001,12.33131]
[1779498895924,35.15,75339.73,0.0,0.87477,0.0001,12.2764]
[1779498897216,35.15,75341.34,0.0,0.87493,0.0001,12.26572]
[1779498902974,35.15,75341.18,0.0,0.87492,0.0001,12.26653]
[1779498908020,35.15,75345.41,0.0,0.87534,0.0001,12.23849]
[1779498913044,35.15,75345.7,0.0,0.87537,0.0001,12.23647]
[1779498918080,35.15,75345.42,0.0,0.87534,0.0001,12.23821]
[1779498923114,35.15,75347.75,0.0,0.87557,0.0001,12.2228]
[1779498928149,35.15,75351.73,0.0,0.87596,0.0001,12.19687]
[1779498930164,35.15,75345.63,0.0,0.87536,0.0001,12.23696]
[1779498932177,35.15,75340.5,0.0,0.8749,0.0001,12.26629]
[1779498937506,35.15,75337.32,0.0,0.87459,0.0001,12.2869]
[1779498941241,35.14,75332.97,0.0,0.87416,0.0001,12.31505]
[1779498946275,35.14,75332.47,0.0,0.87413,0.0001,12.31765]
[1779498951312,35.14,75331.76,0.0,0.87406,0.0001,12.32166]
[1779498957355,35.14,75329.75,0.0,0.87388,0.0001,12.33409]
[1779498962390,35.14,75330.24,0.0,0.87394,0.0001,12.3302]
[1779498967424,35.14,75338.04,0.0,0.87471,0.0001,12.27828]
[1779498969440,35.14,75342.36,0.0,0.87514,0.0001,12.24981]
[1779498974474,35.14,75343.12,0.0,0.87522,0.0001,12.24477]
[1779498979509,35.14,75344.47,0.0,0.87535,0.0001,12.23596]
[1779498984547,35.14,75344.5,0.0,0.87535,0.0001,12.23585]
[1779498989581,35.14,75345.01,0.0,0.8754,0.0001,12.23263]
[1779498992601,35.14,75338.37,0.0,0.87478,0.0001,12.27211]
[1779498993613,35.14,75337.74,0.0,0.87472,0.0001,12.27623]
[1779498998647,35.14,75333.44,0.0,0.8743,0.0001,12.30429]
[1779499000662,35.14,75340.2,0.0,0.87496,0.0001,12.25972]
[1779499005696,35.14,75341.81,0.0,0.87512,0.0001,12.2492]
[1779499010732,35.14,75344.79,0.0,0.87541,0.0001,12.22972]
[1779499015765,35.14,75339.95,0.0,0.87494,0.0001,12.26162]
[1779499020801,35.14,75340.48,0.0,0.87499,0.0001,12.2581]
[1779499023823,35.14,75334.76,0.0,0.87443,0.0001,12.29569]
[1779499027850,35.14,75328.68,0.0,0.87383,0.0001,12.33542]
[1779499032884,35.14,75325.04,0.0,0.87345,0.0001,12.36024]
[1779499037920,35.14,75321.52,0.0,0.8731,0.0001,12.38358]
[1779499042955,35.14,75321.07,0.0,0.87306,0.0001,12.38646]
[1779499048996,35.14,75316.42,0.0,0.8726,0.0001,12.41679]
[1779499054034,35.14,75316.2,0.0,0.87262,0.0001,12.41357]
[1779499061082,35.14,75315.52,0.0,0.87256,0.0001,12.41748]
[1779499063096,35.14,75308.71,0.0,0.87188,0.0001,12.46225]
[1779499064103,35.14,75301.77,0.0,0.87118,0.0001,12.50834]
[1779499065400,35.14,75291.69,0.0,0.87016,0.0001,12.57528]
[1779499071152,35.14,75288.25,0.0,0.86981,0.0001,12.59845]
[1779499073167,35.14,75297.06,0.0,0.87069,0.0001,12.54037]
[1779499074173,35.14,75299.19,0.0,0.87091,0.0001,12.52646]
[1779499079209,35.14,75298.16,0.0,0.87079,0.0001,12.53446]
[1779499084243,35.14,75296.06,0.0,0.87056,0.0001,12.5491]
[1779499085540,35.14,75308.32,0.0,0.87179,0.0001,12.46828]
[1779499086260,35.14,75308.32,0.0,0.87179,0.0001,12.46817]
[1779499088274,35.14,75315.28,0.0,0.87249,0.0001,12.4221]
[1779499093310,35.14,75319.62,0.0,0.87293,0.0001,12.39332]
[1779499105685,35.14,75324.4,0.0,0.87341,0.0001,12.36151]
[1779499111435,35.14,75326.96,0.0,0.8737,0.0001,12.34014]
[1779499116471,35.14,75330.57,0.0,0.87406,0.0001,12.31642]
[1779499121506,35.14,75335.86,0.0,0.87458,0.0001,12.28169]
[1779499126541,35.14,75335.07,0.0,0.87449,0.0001,12.28725]
[1779499131577,35.14,75332.7,0.0,0.87425,0.0001,12.30327]
[1779499136611,35.14,75332.52,0.0,0.87423,0.0001,12.30486]
[1779499141645,35.15,75339.45,0.0,0.87491,0.0001,12.25974]
[1779499142654,35.15,75340.47,0.0,0.87501,0.0001,12.2532]
[1779499145673,35.15,75345.58,0.0,0.8755,0.0001,12.22015]
[1779499150708,35.15,75354.29,0.0,0.87633,0.0001,12.16412]
[1779499155745,35.15,75352.8,0.0,0.87617,0.0001,12.17538]
[1779499157758,35.15,75358.15,0.0,0.87668,0.0001,12.14088]
[1779499162793,35.15,75358.87,0.0,0.87675,0.0001,12.13616]
[1779499165815,35.15,75364.61,0.0,0.87731,0.0001,12.09845]
[1779499170849,35.15,75363.86,0.0,0.87724,0.0001,12.10332]
[1779499175884,35.15,75367.39,0.0,0.87761,0.0001,12.07598]
[1779499180920,35.15,75372.82,0.0,0.87814,0.0001,12.04051]
[1779499182937,35.15,75378.77,0.0,0.87871,0.0001,12.00175]
[1779499187973,35.16,75375.06,0.0,0.87834,0.0001,12.02658]
[1779499193009,35.16,75378.05,0.0,0.87863,0.0001,12.00749]
[1779499195029,35.16,75383.72,0.0,0.87918,0.0001,11.97013]
[1779499200061,35.15,75387.65,0.0,0.87956,0.0001,11.94381]
[1779499204086,35.15,75381.69,0.0,0.879,0.0001,11.98222]
[1779499209123,35.15,75383.5,0.0,0.87919,0.0001,11.96939]
[1779499210130,35.15,75394.44,0.0,0.88024,0.0001,11.89775]
[1779499211137,35.15,75395.77,0.0,0.88036,0.0001,11.88898]
[1779499214157,35.15,75401.83,0.0,0.88094,0.0001,11.84927]
[1779499219193,35.15,75400.56,0.0,0.88082,0.0001,11.8574]
[1779499223221,35.15,75405.61,0.0,0.8813,9e-05,11.82442]
[1779499228256,35.14,75408.43,0.0,0.88164,9e-05,11.80129]
[1779499233291,35.15,75408.07,0.0,0.88158,9e-05,11.80341]
[1779499238326,35.14,75409.46,0.0,0.88174,9e-05,11.79259]
[1779499243361,35.13,75411.27,0.0,0.88203,9e-05,11.77217]
[1779499249403,35.12,75407.57,0.0,0.88173,9e-05,11.79289]
[1779499254438,35.12,75405.84,0.0,0.88158,9e-05,11.80351]
[1779499260479,35.11,75403.74,0.0,0.88139,9e-05,11.81643]
[1779499265515,35.11,75403.8,0.0,0.8814,9e-05,11.81543]
[1779499270550,35.11,75403.69,0.0,0.8814,9e-05,11.81553]
[1779499275584,35.11,75405.16,0.0,0.88155,9e-05,11.80538]
[1779499280620,35.11,75405.73,0.0,0.88161,9e-05,11.80119]
[1779499285654,35.11,75403.25,0.0,0.88138,9e-05,11.81679]
[1779499290690,35.11,75399.32,0.0,0.88102,0.0001,11.84171]
[1779499295724,35.11,75399.82,0.0,0.88111,0.0001,11.83344]
[1779499300761,35.1,75399.34,0.0,0.88108,0.0001,11.8359]
[1779499305795,35.1,75398.15,0.0,0.88097,0.0001,11.84303]
[1779499312848,35.1,75396.63,0.0,0.88084,0.0001,11.85199]
[1779499317883,35.1,75396.27,0.0,0.88082,0.0001,11.85362]
[1779499323925,35.1,75395.83,0.0,0.88079,0.0001,11.85565]
[1779499328960,35.1,75396.02,0.0,0.88081,0.0001,11.85374]
[1779499333994,35.09,75397.83,0.0,0.881,0.0001,11.84129]
[1779499339031,35.09,75396.78,0.0,0.8809,0.0001,11.84755]
[1779499344066,35.09,75396.5,0.0,0.88089,0.0001,11.84874]
[1779499350109,35.09,75396.24,0.0,0.88087,0.0001,11.84963]
[1779499355143,35.09,75395.16,0.0,0.88082,0.0001,11.85172]
[1779499360179,35.09,75394.57,0.0,0.88077,0.0001,11.85484]
[1779499365212,35.09,75391.21,0.0,0.88045,0.0001,11.87707]
[1779499370249,35.09,75392.65,0.0,0.88058,0.0001,11.86812]
[1779499377585,35.09,75393.22,0.0,0.88064,0.0001,11.86404]
[1779499386361,35.09,75392.87,0.0,0.88061,0.0001,11.86604]
[1779499394416,35.09,75394.3,0.0,0.88075,0.0001,11.85651]
[1779499399452,35.09,75393.14,0.0,0.88064,0.0001,11.864]
[1779499404487,35.09,75392.63,0.0,0.88059,0.0001,11.86712]
[1779499409523,35.09,75394.19,0.0,0.88074,0.0001,11.85675]
[1779499417866,35.09,75395.37,0.0,0.88089,0.0001,11.84459]
[1779499423621,35.08,75395.43,0.0,0.8809,0.0001,11.84415]
[1779499428656,35.08,75395.28,0.0,0.88088,0.0001,11.84513]
[1779499434697,35.09,75395.5,0.0,0.8809,0.0001,11.84373]
[1779499439732,35.09,75395.85,0.0,0.88094,0.0001,11.8415]
[1779499444768,35.09,75394.63,0.0,0.88082,0.0001,11.84952]
[1779499449803,35.09,75394.51,0.0,0.88081,0.0001,11.85033]
[1779499454838,35.09,75392.44,0.0,0.88061,0.0001,11.86374]
[1779499455845,35.08,75383.62,0.0,0.87977,0.0001,11.92125]
[1779499463901,35.08,75382.92,0.0,0.87971,0.0001,11.92574]
[1779499468220,35.08,75391.6,0.0,0.88054,0.0001,11.86887]
[1779499473971,35.08,75385.24,0.0,0.87997,0.0001,11.90605]
[1779499478289,35.08,75384.08,0.0,0.87986,0.0001,11.91328]
[1779499485049,35.08,75384.33,0.0,0.8799,0.0001,11.9108]
[1779499490087,35.08,75387.55,0.0,0.88021,0.0001,11.8891]
[1779499495118,35.08,75386.18,0.0,0.88009,0.0001,11.89734]
[1779499500155,35.08,75386.16,0.0,0.8801,0.0001,11.89666]
[1779499506195,35.07,75385.01,0.0,0.88001,0.0001,11.90315]
[1779499511232,35.07,75384.7,0.0,0.87999,0.0001,11.90432]
[1779499516266,35.07,75387.64,0.0,0.88028,0.0001,11.88426]
[1779499521301,35.07,75394.31,0.0,0.88093,0.0001,11.83986]
[1779499526336,35.07,75397.67,0.0,0.88126,0.0001,11.81743]
[1779499531371,35.07,75396.81,0.0,0.88122,0.0001,11.81808]
[1779499536406,35.07,75397.81,0.0,0.88132,0.0001,11.81107]
[1779499542448,35.06,75397.34,0.0,0.88128,0.0001,11.81374]
[1779499548490,35.06,75397.41,0.0,0.8813,0.0001,11.81297]
[1779499550794,35.06,75385.89,0.0,0.8802,0.0001,11.88816]
[1779499552519,35.06,75384.12,0.0,0.88003,0.0001,11.89961]
[1779499557566,35.06,75387.83,0.0,0.8804,0.0001,11.87461]
[1779499565621,35.06,75388.59,0.0,0.88048,0.0001,11.8685]
[1779499570935,35.06,75390.4,0.0,0.88067,0.0001,11.85576]
[1779499576701,35.06,75389.91,0.0,0.88064,0.0001,11.85811]
[1779499579719,35.05,75385.96,0.0,0.88027,0.0001,11.88329]
[1779499584753,35.05,75387.28,0.0,0.88041,0.0001,11.87347]
[1779499591080,35.05,75394.8,0.0,0.88119,0.0001,11.81849]
[1779499592810,35.05,75394.33,0.0,0.88115,0.0001,11.82126]
[1779499597845,35.05,75392.31,0.0,0.88096,0.0001,11.83363]
[1779499601150,35.04,75398.63,0.0,0.88157,0.0001,11.79182]
[1779499603886,35.04,75399.76,0.0,0.88169,9e-05,11.78386]
[1779499609929,35.04,75397.55,0.0,0.88151,0.0001,11.79609]
[1779499614964,35.03,75395.92,0.0,0.88138,0.0001,11.80491]
[1779499621290,35.03,75395.11,0.0,0.88134,0.0001,11.808]
[1779499629062,35.02,75396.14,0.0,0.88147,0.0001,11.79836]
[1779499634097,35.02,75396.5,0.0,0.88153,0.0001,11.7942]
[1779499639132,35.02,75396.76,0.0,0.88158,0.0001,11.79071]
[1779499648198,35.01,75397.88,0.0,0.88174,0.0001,11.78023]
[1779499653232,35.0,75398.79,0.0,0.88188,9e-05,11.76829]
[1779499658267,35.0,75398.37,0.0,0.88187,0.0001,11.76933]
[1779499660281,35.0,75393.2,0.0,0.88138,0.0001,11.80295]
[1779499665316,35.0,75391.71,0.0,0.88125,0.0001,11.81194]
[1779499670351,35.0,75396.17,0.0,0.88168,0.0001,11.78192]
[1779499676393,35.0,75397.58,0.0,0.88183,0.0001,11.77194]
[1779499682455,34.99,75397.64,0.0,0.88184,0.0001,11.77082]
[1779499688496,34.99,75394.86,0.0,0.88159,0.0001,11.7882]
[1779499693531,34.99,75391.37,0.0,0.88127,0.0001,11.81029]
[1779499698565,34.99,75390.07,0.0,0.88116,0.0001,11.81796]
[1779499703601,34.99,75388.97,0.0,0.88106,0.0001,11.82431]
[1779499708635,34.98,75383.53,0.0,0.88056,0.0001,11.85895]
[1779499718703,34.98,75382.77,0.0,0.88055,0.0001,11.85751]
[1779499723741,34.98,75376.43,0.0,0.87996,0.0001,11.89805]
[1779499730790,34.97,75373.41,0.0,0.87969,0.0001,11.91635]
[1779499735825,34.98,75368.94,0.0,0.87925,0.0001,11.94605]
[1779499740860,34.98,75369.5,0.0,0.8793,0.0001,11.94265]
[1779499745896,34.98,75370.07,0.0,0.87935,0.0001,11.93929]
[1779499746903,34.98,75375.67,0.0,0.87989,0.0001,11.90261]
[1779499747911,34.98,75381.7,0.0,0.88047,0.0001,11.86319]
[1779499748919,34.98,75382.84,0.0,0.88057,0.0001,11.85591]
[1779499753951,34.98,75383.35,0.0,0.88061,0.0001,11.8538]
[1779499759994,34.98,75384.07,0.0,0.88066,0.0001,11.85033]
[1779499765031,34.98,75391.27,0.0,0.88134,0.0001,11.80342]
[1779499770066,34.98,75393.57,0.0,0.88156,0.0001,11.78826]
[1779499775102,34.98,75392.65,0.0,0.88151,0.0001,11.79002]
[1779499780136,34.98,75392.43,0.0,0.88149,0.0001,11.79157]
[1779499785171,34.98,75390.15,0.0,0.88127,0.0001,11.80663]
[1779499790206,34.98,75392.88,0.0,0.88153,0.0001,11.78843]
[1779499795240,34.98,75392.17,0.0,0.88147,0.0001,11.79287]
[1779499801285,34.98,75389.88,0.0,0.88124,0.0001,11.80826]
[1779499807326,34.98,75388.58,0.0,0.88111,0.0001,11.81716]
[1779499812625,34.99,75386.47,0.0,0.88091,0.0001,11.83132]
[1779499817399,34.99,75395.54,0.0,0.88177,0.0001,11.77203]
[1779499818406,34.99,75398.34,0.0,0.88204,9e-05,11.75373]
[1779499822434,34.99,75403.01,0.0,0.88248,9e-05,11.72344]
[1779499827469,34.99,75404.99,0.0,0.88266,9e-05,11.71106]
[1779499832510,34.99,75404.75,0.0,0.88266,9e-05,11.70901]
[1779499835525,34.99,75398.59,0.0,0.88207,9e-05,11.74962]
[1779499840561,34.99,75400.37,0.0,0.88223,9e-05,11.73842]
[1779499843581,34.99,75405.54,0.0,0.88272,9e-05,11.70501]
[1779499848616,34.99,75402.56,0.0,0.88243,9e-05,11.7252]
[1779499853653,34.99,75402.42,0.0,0.8824,9e-05,11.72672]
[1779499858688,35.0,75403.18,0.0,0.88247,9e-05,11.72237]
[1779499867751,35.0,75403.71,0.0,0.8825,9e-05,11.72008]
[1779499873051,35.0,75398.2,0.0,0.88197,0.0001,11.75675]
[1779499878829,35.0,75397.19,0.0,0.88187,0.0001,11.76383]
[1779499883865,35.0,75395.22,0.0,0.88167,0.0001,11.77707]
[1779499888901,35.0,75399.18,0.0,0.88204,9e-05,11.75163]
[1779499893934,35.0,75399.75,0.0,0.88213,9e-05,11.74414]
[1779499898970,35.0,75401.07,0.0,0.88224,9e-05,11.73605]
[1779499904005,35.01,75402.77,0.0,0.8824,9e-05,11.72551]
[1779499909039,35.01,75403.13,0.0,0.88242,9e-05,11.72372]
[1779499914073,35.01,75401.88,0.0,0.8823,9e-05,11.73241]
[1779499919108,35.01,75405.25,0.0,0.88261,9e-05,11.71093]
[1779499924144,35.01,75407.36,0.0,0.8828,9e-05,11.69798]
[1779499929179,35.01,75406.76,0.0,0.88273,9e-05,11.70263]
[1779499936232,35.01,75406.45,0.0,0.88269,9e-05,11.7055]
[1779499941266,35.02,75407.39,0.0,0.88276,9e-05,11.70025]
[1779499946302,35.02,75404.44,0.0,0.88248,9e-05,11.72014]
[1779499951337,35.02,75404.43,0.0,0.8825,9e-05,11.71654]
[1779499956372,35.02,75404.61,0.0,0.88251,9e-05,11.71598]
[1779499961408,35.02,75405.87,0.0,0.88262,9e-05,11.70841]
[1779499966442,35.02,75406.43,0.0,0.88266,9e-05,11.70544]
[1779499972484,35.02,75405.74,0.0,0.88259,9e-05,11.71075]
[1779499977522,35.03,75405.47,0.0,0.88255,9e-05,11.71316]
[1779499979535,35.03,75411.61,0.0,0.88313,9e-05,11.67336]
[1779499981552,35.03,75408.03,0.0,0.88278,9e-05,11.69708]
[1779499983823,35.03,75400.98,0.0,0.88211,9e-05,11.74335]
[1779499989610,35.03,75402.11,0.0,0.88221,9e-05,11.73651]
[1779499995651,35.03,75402.28,0.0,0.88222,9e-05,11.73598]
[1779500001693,35.03,75401.31,0.0,0.88212,9e-05,11.74283]
[1779500006727,35.03,75403.2,0.0,0.88229,9e-05,11.73098]
[1779500012771,35.03,75404.3,0.0,0.88242,9e-05,11.72021]
[1779500016798,35.04,75398.67,0.0,0.88188,9e-05,11.75744]
[1779500018812,35.04,75393.74,0.0,0.88141,0.0001,11.78974]
[1779500023847,35.04,75393.0,0.0,0.88133,0.0001,11.79522]
[1779500029889,35.04,75394.3,0.0,0.88145,0.0001,11.78741]
[1779500031903,35.04,75387.75,0.0,0.88082,0.0001,11.83036]
[1779500036938,35.04,75388.85,0.0,0.88093,0.0001,11.82315]
[1779500041974,35.04,75390.84,0.0,0.88112,0.0001,11.8101]
[1779500047009,35.04,75392.62,0.0,0.88129,0.0001,11.79847]
[1779500052043,35.04,75391.88,0.0,0.88122,0.0001,11.80322]
[1779500057077,35.04,75392.82,0.0,0.88131,0.0001,11.79693]
[1779500062112,35.04,75392.13,0.0,0.88125,0.0001,11.80074]
[1779500071179,35.03,75391.06,0.0,0.88121,0.0001,11.80175]
[1779500076219,35.03,75391.73,0.0,0.88128,0.0001,11.79708]
[1779500081249,35.03,75392.05,0.0,0.88131,0.0001,11.79469]
[1779500090312,35.03,75390.31,0.0,0.88116,0.0001,11.80531]
[1779500094597,35.03,75396.82,0.0,0.88178,0.0001,11.76247]
[1779500100384,35.03,75394.58,0.0,0.88157,0.0001,11.7768]
[1779500105418,35.03,75391.8,0.0,0.88131,0.0001,11.79469]
[1779500110454,35.03,75388.7,0.0,0.88102,0.0001,11.81468]
[1779500121800,35.03,75387.69,0.0,0.88093,0.0001,11.82061]
[1779500127577,35.02,75383.71,0.0,0.88056,0.0001,11.84628]
[1779500132612,35.02,75382.84,0.0,0.88052,0.0001,11.84722]
[1779500137647,35.02,75383.13,0.0,0.88055,0.0001,11.8449]
[1779500144695,35.02,75382.97,0.0,0.88054,0.0001,11.84537]
[1779500149731,35.02,75382.99,0.0,0.88055,0.0001,11.84485]
[1779500150738,35.02,75390.93,0.0,0.88131,0.0001,11.79281]
[1779500152011,35.02,75399.64,0.0,0.88214,9e-05,11.73588]
[1779500153759,35.02,75399.43,0.0,0.88213,9e-05,11.7368]
[1779500158795,35.02,75400.17,0.0,0.88221,9e-05,11.73102]
[1779500163830,35.02,75398.93,0.0,0.8821,9e-05,11.73828]
[1779500168866,35.01,75398.56,0.0,0.88208,9e-05,11.73986]
[1779500173900,35.01,75398.45,0.0,0.88208,9e-05,11.7397]
[1779500178936,35.01,75401.36,0.0,0.88237,9e-05,11.71984]
[1779500180951,35.01,75406.57,0.0,0.88287,9e-05,11.68552]
[1779500182965,35.01,75410.1,0.0,0.8832,9e-05,11.66231]
[1779500188002,35.01,75411.64,0.0,0.88335,9e-05,11.65204]
[1779500191024,35.01,75418.5,0.0,0.88403,9e-05,11.60303]
[1779500196074,35.01,75417.31,0.0,0.88392,9e-05,11.61101]
[1779500201109,35.01,75414.64,0.0,0.88366,9e-05,11.62862]
[1779500206144,35.01,75414.42,0.0,0.88364,9e-05,11.63026]
[1779500211178,35.01,75415.96,0.0,0.88378,9e-05,11.62057]
[1779500216216,35.01,75414.48,0.0,0.88364,9e-05,11.63055]
[1779500221251,35.01,75410.85,0.0,0.88329,9e-05,11.65451]
[1779500226286,35.01,75409.37,0.0,0.88315,9e-05,11.66443]
[1779500228300,35.01,75415.11,0.0,0.88369,9e-05,11.62719]
[1779500233335,35.01,75415.74,0.0,0.88374,9e-05,11.62365]
[1779500238370,35.02,75416.59,0.0,0.88381,9e-05,11.61865]
[1779500243407,35.02,75418.75,0.0,0.884,9e-05,11.60514]
[1779500250455,35.02,75419.29,0.0,0.88404,9e-05,11.60245]
[1779500255489,35.02,75424.51,0.0,0.88456,9e-05,11.56486]
[1779500258511,35.02,75416.95,0.0,0.88384,9e-05,11.61456]
[1779500260525,35.02,75409.8,0.0,0.88317,9e-05,11.6612]
[1779500265561,35.02,75408.31,0.0,0.88303,9e-05,11.67091]
[1779500270594,35.02,75409.47,0.0,0.88314,9e-05,11.66332]
[1779500275630,35.02,75409.48,0.0,0.88314,9e-05,11.66325]
[1779500280665,35.02,75412.71,0.0,0.88344,9e-05,11.64222]
[1779500287713,35.02,75409.65,0.0,0.88315,9e-05,11.66228]
[1779500292993,35.02,75408.79,0.0,0.88307,9e-05,11.66794]
[1779500298794,35.02,75408.56,0.0,0.88305,9e-05,11.66954]
[1779500303830,35.02,75408.0,0.0,0.88299,9e-05,11.67328]
[1779500309874,35.02,75405.72,0.0,0.88278,9e-05,11.68823]
[1779500314908,35.02,75406.32,0.0,0.88287,9e-05,11.68008]
[1779500319945,35.02,75406.67,0.0,0.8829,9e-05,11.67789]
[1779500323209,35.02,75390.32,0.0,0.88135,0.0001,11.78472]
[1779500323970,35.02,75390.32,0.0,0.88135,0.0001,11.78466]
[1779500324978,35.02,75388.36,0.0,0.88116,0.0001,11.79734]
[1779500330014,35.02,75389.07,0.0,0.88124,0.0001,11.79186]
[1779500335049,35.02,75391.2,0.0,0.88146,0.0001,11.77702]
[1779500340083,35.02,75391.84,0.0,0.88153,0.0001,11.77187]
[1779500345120,35.01,75391.28,0.0,0.8815,0.0001,11.77451]
[1779500350154,35.01,75393.3,0.0,0.8817,0.0001,11.76022]
[1779500355190,35.01,75394.86,0.0,0.88187,0.0001,11.749]
[1779500358219,35.01,75404.59,0.0,0.8828,9e-05,11.68485]
[1779500359226,35.01,75407.26,0.0,0.88305,9e-05,11.66731]
[1779500364260,35.01,75405.53,0.0,0.8829,9e-05,11.67801]
[1779500369295,35.01,75409.54,0.0,0.88328,9e-05,11.65138]
[1779500372317,35.0,75412.97,0.0,0.88364,9e-05,11.62462]
[1779500377352,35.0,75411.41,0.0,0.8835,9e-05,11.63462]
[1779500382388,35.0,75408.62,0.0,0.88324,9e-05,11.65262]
[1779500387427,35.0,75407.17,0.0,0.8831,9e-05,11.66186]
[1779500392459,35.0,75405.93,0.0,0.88299,9e-05,11.66981]
[1779500397494,35.0,75404.53,0.0,0.88286,9e-05,11.67876]
[1779500402531,35.0,75404.09,0.0,0.88282,9e-05,11.68142]
[1779500408571,35.0,75404.36,0.0,0.88285,9e-05,11.67946]
[1779500413841,35.0,75404.63,0.0,0.88288,9e-05,11.67756]
[1779500419648,35.0,75405.27,0.0,0.88294,9e-05,11.67334]
[1779500424683,35.0,75404.98,0.0,0.88291,9e-05,11.67519]
[1779500429718,35.0,75404.3,0.0,0.88285,9e-05,11.67955]
[1779500434753,35.0,75404.38,0.0,0.88289,9e-05,11.67471]
[1779500439788,35.0,75404.19,0.0,0.88287,9e-05,11.67594]
[1779500444823,35.0,75403.99,0.0,0.88285,9e-05,11.67721]
[1779500449859,35.0,75404.16,0.0,0.88287,9e-05,11.67608]
[1779500454893,35.0,75404.36,0.0,0.88289,9e-05,11.67476]
[1779500459928,35.0,75404.33,0.0,0.88289,9e-05,11.67494]
[1779500464963,35.0,75404.33,0.0,0.88289,9e-05,11.67493]
[1779500472016,35.0,75404.17,0.0,0.88287,9e-05,11.67596]
[1779500477048,35.0,75404.35,0.0,0.88289,9e-05,11.67479]
[1779500482322,35.0,75385.32,0.0,0.88108,0.0001,11.79918]
[1779500484098,35.0,75381.66,0.0,0.88073,0.0001,11.8229]
[1779500486118,35.0,75370.43,0.0,0.87965,0.0001,11.89662]
[1779500487119,35.0,75363.19,0.0,0.87895,0.0001,11.94409]
[1779500488128,35.0,75360.12,0.0,0.87866,0.0001,11.96411]
[1779500493161,35.0,75363.77,0.0,0.87906,0.0001,11.93495]
[1779500498197,35.0,75366.71,0.0,0.87936,0.0001,11.91475]
[1779500506264,34.99,75365.83,0.0,0.87929,0.0001,11.91895]
[1779500510291,34.99,75359.59,0.0,0.8787,0.0001,11.95913]
[1779500513312,34.99,75353.01,0.0,0.87806,0.0001,12.00234]
[1779500515333,34.99,75343.6,0.0,0.87714,0.0001,12.06463]
[1779500517341,34.99,75343.46,0.0,0.87712,0.0001,12.06603]
[1779500522376,35.0,75341.8,0.0,0.87693,0.0001,12.07827]
[1779500527413,35.0,75335.26,0.0,0.87627,0.0001,12.12266]
[1779500532448,35.0,75335.47,0.0,0.87628,0.0001,12.1224]
[1779500537483,35.0,75334.72,0.0,0.87618,0.0001,12.12855]
[1779500542745,35.01,75333.78,0.0,0.87607,0.0001,12.13621]
[1779500550574,35.01,75333.0,0.0,0.87597,0.0001,12.14298]
[1779500552815,35.01,75339.42,0.0,0.87663,0.0001,12.09708]
[1779500558635,35.01,75343.6,0.0,0.87702,0.0001,12.07063]
[1779500563670,35.02,75342.19,0.0,0.87687,0.0001,12.08076]
[1779500568705,35.02,75347.46,0.0,0.87737,0.0001,12.04698]
[1779500573740,35.02,75351.46,0.0,0.87775,0.0001,12.02167]
[1779500578775,35.02,75355.71,0.0,0.87815,0.0001,11.99477]
[1779500583029,35.03,75361.05,0.0,0.87865,0.0001,11.96081]
[1779500589852,35.03,75361.83,0.0,0.8787,0.0001,11.95732]
[1779500594887,35.03,75363.93,0.0,0.8789,0.0001,11.94438]
[1779500599923,35.03,75367.91,0.0,0.87928,0.0001,11.91808]
[1779500604959,35.03,75370.82,0.0,0.87957,0.0001,11.89887]
[1779500607978,35.03,75364.64,0.0,0.87897,0.0001,11.93933]
[1779500613238,35.03,75350.33,0.0,0.87762,0.0001,12.02845]
[1779500619056,35.03,75351.43,0.0,0.87773,0.0001,12.021]
[1779500624089,35.03,75355.45,0.0,0.87813,0.0001,11.99423]
[1779500629125,35.03,75356.12,0.0,0.8782,0.0001,11.9892]
[1779500634162,35.02,75357.3,0.0,0.87833,0.0001,11.98086]
[1779500636174,35.02,75362.56,0.0,0.87884,0.0001,11.94614]
[1779500638189,35.02,75368.5,0.0,0.87942,0.0001,11.90705]
[1779500643449,35.02,75364.09,0.0,0.87899,0.0001,11.93579]
[1779500649265,35.02,75362.7,0.0,0.87886,0.0001,11.94456]
[1779500654305,35.02,75359.11,0.0,0.87852,0.0001,11.96787]
[1779500655310,35.02,75339.8,0.0,0.87663,0.0001,12.09521]
[1779500656318,35.02,75337.54,0.0,0.8764,0.0001,12.11025]
[1779500661353,35.03,75343.61,0.0,0.87699,0.0001,12.0711]
[1779500663590,35.03,75351.42,0.0,0.87774,0.0001,12.02024]
[1779500667397,35.03,75357.07,0.0,0.87828,0.0001,11.98435]
[1779500672430,35.03,75363.85,0.0,0.87898,0.0001,11.93474]
[1779500675451,35.03,75368.5,0.0,0.87944,0.0001,11.90394]
[1779500680485,35.03,75365.69,0.0,0.87917,0.0001,11.92203]
[1779500685523,35.02,75368.38,0.0,0.87943,0.0001,11.90405]
[1779500690558,35.02,75370.62,0.0,0.87966,0.0001,11.88896]
[1779500695593,35.02,75364.79,0.0,0.8791,0.0001,11.92673]
[1779500697613,35.02,75364.87,0.0,0.87911,0.0001,11.92587]
[1779500699625,35.02,75375.85,0.0,0.88018,0.0001,11.85356]
[1779500700632,35.02,75379.83,0.0,0.88056,0.0001,11.82742]
[1779500701639,35.02,75385.77,0.0,0.88113,0.0001,11.78828]
[1779500703653,35.02,75376.91,0.0,0.88028,0.0001,11.8462]
[1779500704663,35.02,75378.27,0.0,0.88042,0.0001,11.83718]
[1779500708688,35.02,75371.83,0.0,0.8798,0.0001,11.87892]
[1779500713941,35.02,75366.84,0.0,0.87933,0.0001,11.91069]
[1779500719768,35.02,75362.67,0.0,0.87894,0.0001,11.93717]
[1779500721782,35.01,75367.91,0.0,0.87946,0.0001,11.90243]
[1779500726828,35.01,75357.53,0.0,0.87846,0.0001,11.96996]
[1779500727824,35.01,75350.5,0.0,0.87778,0.0001,12.01596]
[1779500728830,35.01,75346.3,0.0,0.87737,0.0001,12.0433]
[1779500730844,35.01,75335.8,0.0,0.87635,0.0001,12.1121]
[1779500731851,35.01,75328.6,0.0,0.87567,0.0001,12.15544]
[1779500732858,35.01,75327.93,0.0,0.8756,0.0001,12.15996]
[1779500737893,35.01,75327.79,0.0,0.87558,0.0001,12.16142]
[1779500744155,35.02,75332.51,0.0,0.87603,0.0001,12.1312]
[1779500748973,35.02,75334.16,0.0,0.87618,0.0001,12.12135]
[1779500749978,35.02,75326.96,0.0,0.87547,0.0001,12.16882]
[1779500750984,35.02,75325.9,0.0,0.87536,0.0001,12.17596]
[1779500756021,35.02,75318.64,0.0,0.87463,0.0001,12.22458]
[1779500759042,35.02,75313.02,0.0,0.87407,0.0001,12.26181]
[1779500764076,35.02,75321.3,0.0,0.87489,0.0001,12.20734]
[1779500769110,35.02,75317.54,0.0,0.87451,0.0001,12.2324]
[1779500774146,35.02,75318.0,0.0,0.87456,0.0001,12.22956]
[1779500778174,35.02,75323.03,0.0,0.87505,0.0001,12.1966]
[1779500790477,35.02,75324.7,0.0,0.8752,0.0001,12.18659]
[1779500799324,35.03,75324.21,0.0,0.87518,0.0001,12.1862]
[1779500804361,35.03,75322.39,0.0,0.875,0.0001,12.19852]
[1779500810618,35.03,75326.96,0.0,0.87544,0.0001,12.16862]
[1779500813422,35.03,75319.99,0.0,0.87475,0.0001,12.21479]
[1779500814428,35.03,75310.64,0.0,0.87382,0.0001,12.27655]
[1779500815436,35.03,75310.36,0.0,0.87379,0.0001,12.27858]
[1779500820692,35.03,75307.6,0.0,0.8735,0.0001,12.29771]
[1779500824501,35.03,75296.89,0.0,0.87242,0.0001,12.36918]
[1779500825506,35.03,75293.84,0.0,0.87211,0.0001,12.38945]
[1779500827519,35.03,75286.21,0.0,0.87134,0.0001,12.4401]
[1779500828526,35.03,75280.09,0.0,0.87072,0.0001,12.48064]
[1779500831549,35.03,75276.15,0.0,0.8703,0.0001,12.50781]
[1779500836585,35.04,75281.08,0.0,0.87079,0.0001,12.47578]
[1779500841619,35.03,75276.4,0.0,0.87032,0.0001,12.50657]
[1779500845648,35.03,75288.02,0.0,0.8715,0.0001,12.42933]
[1779500846654,35.03,75291.37,0.0,0.87184,0.0001,12.40723]
[1779500850683,35.04,75293.94,0.0,0.87209,0.0001,12.39074]
[1779500855716,35.04,75296.73,0.0,0.87239,0.0001,12.36885]
[1779500860753,35.04,75300.85,0.0,0.87279,0.0001,12.34257]
[1779500865788,35.04,75301.91,0.0,0.87288,0.0001,12.33655]
[1779500869815,35.04,75307.23,0.0,0.87341,0.0001,12.30189]
[1779500874852,35.04,75308.04,0.0,0.87348,0.0001,12.29726]
[1779500879887,35.05,75303.16,0.0,0.87298,0.0001,12.33014]
[1779500881124,35.05,75302.08,0.0,0.87287,0.0001,12.33739]
[1779500884921,35.05,75307.5,0.0,0.87341,0.0001,12.30173]
[1779500886935,35.05,75311.56,0.0,0.87381,0.0001,12.27517]
[1779500891195,35.05,75316.74,0.0,0.87432,0.0001,12.24171]
[1779500893984,35.05,75325.62,0.0,0.8752,0.0001,12.18335]
[1779500894993,35.05,75330.92,0.0,0.87572,0.0001,12.14854]
[1779500897008,35.05,75338.36,0.0,0.87646,0.0001,12.09938]
[1779500902044,35.05,75341.09,0.0,0.87673,0.0001,12.08125]
[1779500907080,35.05,75342.52,0.0,0.87687,0.0001,12.07174]
[1779500912116,35.05,75339.02,0.0,0.87656,0.0001,12.09067]
[1779500918155,35.05,75339.04,0.0,0.87654,0.0001,12.09209]
[1779500925206,35.06,75341.0,0.0,0.87671,0.0001,12.08076]
[1779500930241,35.06,75342.28,0.0,0.87682,0.0001,12.07343]
[1779500935275,35.06,75341.81,0.0,0.87675,0.0001,12.07755]
[1779500941545,35.06,75343.0,0.0,0.87685,0.0001,12.07096]
[1779500947361,35.07,75341.77,0.0,0.87672,0.0001,12.08021]
[1779500952395,35.07,75345.23,0.0,0.87704,0.0001,12.05822]
[1779500957431,35.07,75347.2,0.0,0.87723,0.0001,12.04595]
[1779500962466,35.07,75350.16,0.0,0.87751,0.0001,12.02693]
[1779500971756,35.07,75348.34,0.0,0.87736,0.0001,12.03508]
[1779500977571,35.07,75347.9,0.0,0.87731,0.0001,12.03826]
[1779500982606,35.07,75351.44,0.0,0.87765,0.0001,12.01536]
[1779500987641,35.07,75350.5,0.0,0.87756,0.0001,12.02203]
[1779500992676,35.07,75348.83,0.0,0.87738,0.0001,12.03353]
[1779500997711,35.08,75347.48,0.0,0.87724,0.0001,12.04294]
[1779501002746,35.08,75347.31,0.0,0.87722,0.0001,12.04458]
[1779501005772,35.08,75353.2,0.0,0.8778,0.0001,12.00567]
[1779501011815,35.07,75353.77,0.0,0.87787,0.0001,12.00116]
[1779501016852,35.07,75350.63,0.0,0.87757,0.0001,12.02102]
[1779501021885,35.07,75355.39,0.0,0.87804,0.0001,11.98914]
[1779501026923,35.07,75355.04,0.0,0.87802,0.0001,11.9909]
[1779501031958,35.07,75353.68,0.0,0.87793,0.0001,11.99502]
[1779501039007,35.07,75351.28,0.0,0.8777,0.0001,12.01005]
[1779501044041,35.07,75351.31,0.0,0.87771,0.0001,12.00934]
[1779501049079,35.07,75350.07,0.0,0.8776,0.0001,12.017]
[1779501056128,35.06,75349.47,0.0,0.87755,0.0001,12.02025]
[1779501062388,35.06,75348.07,0.0,0.87742,0.0001,12.02887]
[1779501070226,35.06,75347.65,0.0,0.87739,0.0001,12.03089]
[1779501075263,35.06,75347.29,0.0,0.87736,0.0001,12.03282]
[1779501081309,35.06,75346.72,0.0,0.87732,0.0001,12.03601]
[1779501088353,35.06,75346.97,0.0,0.87735,0.0001,12.03396]
[1779501096409,35.06,75347.52,0.0,0.87744,0.0001,12.02553]
[1779501101443,35.06,75352.69,0.0,0.87795,0.0001,11.99127]
[1779501107486,35.06,75354.12,0.0,0.8781,0.0001,11.98151]
[1779501112742,35.05,75357.57,0.0,0.87844,0.0001,11.95856]
[1779501118563,35.06,75352.01,0.0,0.87789,0.0001,11.9952]
[1779501127628,35.06,75347.72,0.0,0.87745,0.0001,12.02524]
[1779501132883,35.06,75347.59,0.0,0.87741,0.0001,12.02773]
[1779501138702,35.07,75347.46,0.0,0.87737,0.0001,12.03049]
[1779501145751,35.07,75347.04,0.0,0.8773,0.0001,12.0354]
[1779501153024,35.08,75346.69,0.0,0.87727,0.0001,12.03549]
[1779501158844,35.08,75346.23,0.0,0.8772,0.0001,12.04026]
[1779501163878,35.08,75346.1,0.0,0.87717,0.0001,12.04252]
[1779501168913,35.09,75345.94,0.0,0.87713,0.0001,12.04491]
[1779501173947,35.09,75345.86,0.0,0.87711,0.0001,12.0467]
[1779501179989,35.09,75346.36,0.0,0.87713,0.0001,12.0449]
[1779501185027,35.1,75346.31,0.0,0.87711,0.0001,12.04647]
[1779501186035,35.1,75354.45,0.0,0.8779,0.0001,11.99307]
[1779501187043,35.1,75360.68,0.0,0.87851,0.0001,11.95232]
[1779501188047,35.1,75364.01,0.0,0.87883,0.0001,11.93037]
[1779501189055,35.09,75371.84,0.0,0.87959,0.0001,11.87895]
[1779501190063,35.09,75372.42,0.0,0.87965,0.0001,11.87507]
[1779501195100,35.09,75371.02,0.0,0.87952,0.0001,11.88382]
[1779501201141,35.09,75369.97,0.0,0.87943,0.0001,11.89014]
[1779501206175,35.09,75368.85,0.0,0.87933,0.0001,11.89697]
[1779501211211,35.09,75368.11,0.0,0.8793,0.0001,11.89697]
[1779501216245,35.09,75367.36,0.0,0.87923,0.0001,11.90141]
[1779501221279,35.09,75367.06,0.0,0.87921,0.0001,11.90302]
[1779501226314,35.09,75369.84,0.0,0.87948,0.0001,11.8845]
[1779501231351,35.09,75371.71,0.0,0.87967,0.0001,11.8717]
[1779501233588,35.09,75381.92,0.0,0.88066,0.0001,11.80462]
[1779501235378,35.09,75386.01,0.0,0.88105,0.0001,11.77789]
[1779501240413,35.09,75384.65,0.0,0.88092,0.0001,11.78688]
[1779501242426,35.09,75378.94,0.0,0.88037,0.0001,11.82419]
[1779501247466,35.09,75382.14,0.0,0.88068,0.0001,11.803]
[1779501252503,35.08,75386.19,0.0,0.88107,0.0001,11.77623]
[1779501257538,35.08,75386.72,0.0,0.88112,0.0001,11.77269]
[1779501260560,35.08,75395.78,0.0,0.88199,0.0001,11.71331]
[1779501265595,35.08,75399.27,0.0,0.88233,9e-05,11.69023]
[1779501268614,35.08,75405.48,0.0,0.88292,9e-05,11.64966]
[1779501273869,35.09,75408.59,0.0,0.88323,9e-05,11.62628]
[1779501279691,35.09,75409.18,0.0,0.88328,9e-05,11.62263]
[1779501284727,35.09,75409.89,0.0,0.88335,9e-05,11.61835]
[1779501290769,35.09,75408.85,0.0,0.88325,9e-05,11.62504]
[1779501295805,35.08,75414.06,0.0,0.88377,9e-05,11.58879]
[1779501299833,35.08,75417.04,0.0,0.88408,9e-05,11.56747]
[1779501304868,35.08,75412.5,0.0,0.88362,9e-05,11.59932]
[1779501308896,35.08,75403.14,0.0,0.88273,9e-05,11.66081]
[1779501312924,35.08,75401.2,0.0,0.88254,9e-05,11.67363]
[1779501317959,35.08,75402.43,0.0,0.88266,9e-05,11.66576]
[1779501323001,35.08,75404.22,0.0,0.88282,9e-05,11.65425]
[1779501329036,35.08,75408.01,0.0,0.88318,9e-05,11.62956]
[1779501334071,35.08,75408.6,0.0,0.88327,9e-05,11.62141]
[1779501339106,35.08,75404.46,0.0,0.88288,9e-05,11.64831]
[1779501344141,35.08,75404.71,0.0,0.88291,9e-05,11.64667]
[1779501349176,35.08,75404.66,0.0,0.8829,9e-05,11.64707]
[1779501354213,35.08,75403.22,0.0,0.88276,9e-05,11.6565]
[1779501361261,35.09,75403.46,0.0,0.88278,9e-05,11.65569]
[1779501366297,35.09,75397.77,0.0,0.88223,9e-05,11.69329]
[1779501371332,35.09,75399.85,0.0,0.88242,9e-05,11.68001]
[1779501376369,35.09,75400.53,0.0,0.88248,9e-05,11.67579]
[1779501379389,35.09,75407.97,0.0,0.88319,9e-05,11.62748]
[1779501384424,35.09,75410.65,0.0,0.88343,9e-05,11.61052]
[1779501389459,35.09,75416.56,0.0,0.88398,9e-05,11.57238]
[1779501394494,35.09,75413.57,0.0,0.88373,9e-05,11.58812]
[1779501399529,35.09,75412.24,0.0,0.8836,9e-05,11.59741]
[1779501406579,35.1,75411.1,0.0,0.88348,9e-05,11.60574]
[1779501409599,35.1,75402.13,0.0,0.88262,9e-05,11.66445]
[1779501414634,35.1,75403.05,0.0,0.88271,9e-05,11.65871]
[1779501421916,35.1,75401.81,0.0,0.88259,9e-05,11.6671]
[1779501427726,35.1,75402.18,0.0,0.88262,9e-05,11.66486]
[1779501433768,35.1,75402.73,0.0,0.88267,9e-05,11.66146]
[1779501438803,35.1,75403.44,0.0,0.88273,9e-05,11.65697]
[1779501442136,35.1,75423.59,0.0,0.88463,9e-05,11.52608]
[1779501442867,35.1,75423.59,0.0,0.8846,9e-05,11.52814]
[1779501446895,35.11,75418.06,0.0,0.88403,9e-05,11.56781]
[1779501450923,35.11,75412.08,0.0,0.88346,9e-05,11.60682]
[1779501455959,35.11,75408.07,0.0,0.88312,9e-05,11.62866]
[1779501460993,35.11,75406.77,0.0,0.883,9e-05,11.63707]
[1779501466029,35.11,75408.39,0.0,0.88315,9e-05,11.6265]
[1779501472350,35.11,75407.04,0.0,0.88302,9e-05,11.63529]
[1779501478112,35.11,75407.27,0.0,0.88304,9e-05,11.63379]
[1779501483148,35.11,75407.11,0.0,0.88303,9e-05,11.63484]
[1779501488183,35.11,75406.59,0.0,0.88298,9e-05,11.63825]
[1779501493219,35.11,75406.71,0.0,0.88299,9e-05,11.63747]
[1779501498254,35.11,75406.83,0.0,0.883,9e-05,11.63674]
[1779501503289,35.11,75407.37,0.0,0.88305,9e-05,11.63332]
[1779501508323,35.11,75407.63,0.0,0.88307,9e-05,11.63173]
[1779501513359,35.11,75406.75,0.0,0.88303,9e-05,11.6333]
[1779501519402,35.11,75407.24,0.0,0.88307,9e-05,11.63027]
[1779501524438,35.11,75410.35,0.0,0.88336,9e-05,11.61026]
[1779501529473,35.11,75408.72,0.0,0.8832,9e-05,11.62111]
[1779501535515,35.11,75407.98,0.0,0.88313,9e-05,11.62621]
[1779501540550,35.11,75406.94,0.0,0.88303,9e-05,11.63316]
[1779501545862,35.11,75403.27,0.0,0.88268,9e-05,11.65711]
[1779501551627,35.11,75403.34,0.0,0.88269,9e-05,11.65663]
[1779501556662,35.11,75404.08,0.0,0.88276,9e-05,11.65179]
[1779501561698,35.11,75405.37,0.0,0.88288,9e-05,11.64342]
[1779501566735,35.11,75406.15,0.0,0.88295,9e-05,11.63841]
[1779501571768,35.11,75405.36,0.0,0.88291,9e-05,11.63934]
[1779501576804,35.12,75410.07,0.0,0.88335,9e-05,11.60886]
[1779501584129,35.12,75409.79,0.0,0.88332,9e-05,11.61117]
[1779501589894,35.12,75413.33,0.0,0.88365,9e-05,11.58872]
[1779501596943,35.12,75410.92,0.0,0.88341,9e-05,11.60506]
[1779501601978,35.12,75410.87,0.0,0.8834,9e-05,11.60589]
[1779501604281,35.12,75418.57,0.0,0.88412,9e-05,11.55609]
[1779501606006,35.12,75420.29,0.0,0.88427,9e-05,11.54551]
[1779501611041,35.12,75424.42,0.0,0.88464,9e-05,11.51974]
[1779501616076,35.13,75429.39,0.0,0.88509,9e-05,11.4887]
[1779501618090,35.12,75436.76,0.0,0.88584,9e-05,11.43669]
[1779501623125,35.1,75437.69,0.0,0.88601,9e-05,11.42457]
[1779501628177,35.1,75440.25,0.0,0.88626,9e-05,11.40727]
[1779501633214,35.09,75443.13,0.0,0.88661,9e-05,11.38077]
[1779501638242,35.09,75441.79,0.0,0.88649,9e-05,11.38875]
[1779501643277,35.09,75444.66,0.0,0.88677,9e-05,11.36946]
[1779501649319,35.09,75442.33,0.0,0.88656,9e-05,11.38379]
[1779501654631,35.09,75441.88,0.0,0.88653,9e-05,11.38599]
[1779501660396,35.09,75438.16,0.0,0.8862,9e-05,11.40913]
[1779501662410,35.09,75427.85,0.0,0.88525,9e-05,11.47568]
[1779501663418,35.09,75427.04,0.0,0.88517,9e-05,11.48079]
[1779501668452,35.08,75426.68,0.0,0.88515,9e-05,11.48234]
[1779501673488,35.08,75430.13,0.0,0.88548,9e-05,11.45932]
[1779501676508,35.08,75422.66,0.0,0.88479,9e-05,11.50739]
[1779501677517,35.08,75413.39,0.0,0.88392,9e-05,11.56775]
[1779501678522,35.08,75409.5,0.0,0.88355,9e-05,11.59311]
[1779501682550,35.08,75406.1,0.0,0.88323,9e-05,11.61528]
[1779501687586,35.08,75408.75,0.0,0.88348,9e-05,11.59814]
[1779501690606,35.08,75414.9,0.0,0.88405,9e-05,11.55831]
[1779501694634,35.08,75422.65,0.0,0.88481,9e-05,11.50418]
[1779501697654,35.08,75417.32,0.0,0.8843,9e-05,11.53928]
[1779501702690,35.09,75416.5,0.0,0.88422,9e-05,11.54524]
[1779501711753,35.09,75415.18,0.0,0.88408,9e-05,11.555]
[1779501716789,35.09,75409.47,0.0,0.88353,9e-05,11.59277]
[1779501721822,35.09,75408.78,0.0,0.88346,9e-05,11.59779]
[1779501726858,35.09,75407.93,0.0,0.88337,9e-05,11.60384]
[1779501731893,35.09,75408.06,0.0,0.88337,9e-05,11.60347]
[1779501735195,35.09,75414.64,0.0,0.88399,9e-05,11.56114]
[1779501740956,35.1,75414.36,0.0,0.88395,9e-05,11.56373]
[1779501742970,35.1,75408.43,0.0,0.88339,9e-05,11.60253]
[1779501748038,35.1,75400.92,0.0,0.88267,9e-05,11.65177]
[1779501753055,35.1,75399.69,0.0,0.88259,9e-05,11.65561]
[1779501759097,35.1,75400.62,0.0,0.88268,9e-05,11.64971]
[1779501765405,35.1,75400.65,0.0,0.88268,9e-05,11.64964]
[1779501769168,35.1,75394.9,0.0,0.88213,0.0001,11.6871]
[1779501774202,35.1,75392.62,0.0,0.88192,0.0001,11.70168]
[1779501779236,35.1,75393.81,0.0,0.88204,0.0001,11.69359]
[1779501784271,35.1,75393.85,0.0,0.88204,0.0001,11.69301]
[1779501790314,35.09,75390.95,0.0,0.88178,0.0001,11.71121]
[1779501795616,35.09,75393.08,0.0,0.88199,0.0001,11.69668]
[1779501801392,35.09,75393.84,0.0,0.88207,0.0001,11.69098]
[1779501806427,35.09,75394.45,0.0,0.88214,0.0001,11.68641]
[1779501811463,35.09,75389.01,0.0,0.88167,0.0001,11.71689]
[1779501814485,35.09,75385.78,0.0,0.88136,0.0001,11.73814]
[1779501818515,35.09,75380.15,0.0,0.88082,0.0001,11.77506]
[1779501820528,35.09,75376.28,0.0,0.88044,0.0001,11.80034]
[1779501825832,35.09,75372.15,0.0,0.88005,0.0001,11.82721]
[1779501831605,35.09,75371.35,0.0,0.87998,0.0001,11.8321]
[1779501835633,35.09,75373.36,0.0,0.88017,0.0001,11.81882]
[1779501840668,35.09,75371.19,0.0,0.87997,0.0001,11.8328]
[1779501846711,35.09,75369.27,0.0,0.87979,0.0001,11.845]
[1779501851746,35.09,75372.55,0.0,0.88011,0.0001,11.82296]
[1779501856780,35.08,75368.87,0.0,0.87977,0.0001,11.84605]
[1779501861819,35.08,75368.99,0.0,0.8798,0.0001,11.84419]
[1779501866855,35.08,75363.77,0.0,0.87931,0.0001,11.87723]
[1779501871890,35.08,75360.33,0.0,0.87903,0.0001,11.89407]
[1779501876929,35.07,75359.31,0.0,0.87895,0.0001,11.89961]
[1779501880954,35.07,75354.24,0.0,0.87846,0.0001,11.93222]
[1779501886253,35.07,75350.68,0.0,0.87813,0.0001,11.95447]
[1779501892031,35.07,75348.09,0.0,0.8779,0.0001,11.97042]
[1779501893039,35.07,75339.57,0.0,0.87706,0.0001,12.02619]
[1779501894049,35.07,75337.1,0.0,0.87683,0.0001,12.04215]
[1779501899082,35.06,75335.57,0.0,0.8767,0.0001,12.05069]
[1779501903111,35.06,75347.14,0.0,0.87785,0.0001,11.97357]
[1779501904117,35.06,75349.96,0.0,0.87813,0.0001,11.95488]
[1779501911166,35.06,75351.9,0.0,0.87833,0.0001,11.94112]
[1779501913180,35.06,75357.37,0.0,0.87887,0.0001,11.90497]
[1779501918215,35.06,75359.86,0.0,0.87912,0.0001,11.88813]
[1779501920229,35.06,75367.13,0.0,0.87982,0.0001,11.84016]
[1779501921236,35.05,75369.28,0.0,0.88004,0.0001,11.82551]
[1779501926271,35.05,75369.89,0.0,0.88012,0.0001,11.82014]
[1779501931308,35.05,75370.81,0.0,0.88026,0.0001,11.80848]
[1779501936603,35.04,75368.18,0.0,0.88003,0.0001,11.82435]
[1779501942384,35.04,75366.98,0.0,0.87993,0.0001,11.83065]
[1779501947419,35.04,75365.65,0.0,0.87983,0.0001,11.83802]
[1779501952455,35.04,75366.9,0.0,0.87997,0.0001,11.82848]
[1779501954469,35.03,75372.8,0.0,0.88054,0.0001,11.78942]
[1779501959504,35.03,75371.1,0.0,0.88039,0.0001,11.7995]
[1779501964539,35.03,75374.5,0.0,0.88073,0.0001,11.7763]
[1779501969574,35.03,75370.31,0.0,0.88034,0.0001,11.80284]
[1779501974609,35.03,75368.73,0.0,0.88021,0.0001,11.81209]
[1779501979644,35.02,75371.37,0.0,0.88047,0.0001,11.79376]
[1779501984678,35.02,75379.68,0.0,0.88129,0.0001,11.73846]
[1779501987700,35.02,75383.56,0.0,0.88166,0.0001,11.71274]
[1779501994748,35.02,75383.84,0.0,0.88174,0.0001,11.70588]
[1779502000792,35.02,75389.09,0.0,0.88224,0.0001,11.67105]
[1779502005834,35.02,75391.62,0.0,0.88249,0.0001,11.65417]
[1779502010866,35.02,75393.18,0.0,0.88264,0.0001,11.64367]
[1779502013888,35.02,75398.73,0.0,0.88317,9e-05,11.60729]
[1779502017916,35.02,75412.79,0.0,0.8845,9e-05,11.51561]
[1779502018923,35.02,75414.26,0.0,0.88464,9e-05,11.50617]
[1779502021944,35.02,75408.06,0.0,0.88405,9e-05,11.54693]
[1779502026981,35.02,75407.14,0.0,0.88395,9e-05,11.55342]
[1779502032016,35.02,75409.25,0.0,0.88414,9e-05,11.5403]
[1779502037052,35.02,75408.13,0.0,0.88403,9e-05,11.54828]
[1779502043094,35.02,75407.2,0.0,0.88393,9e-05,11.5551]
[1779502048129,35.02,75408.57,0.0,0.88405,9e-05,11.54679]
[1779502053164,35.03,75408.54,0.0,0.88407,9e-05,11.54339]
[1779502057455,35.03,75428.41,0.0,0.88593,9e-05,11.41445]
[1779502059206,35.03,75427.5,0.0,0.88585,9e-05,11.42037]
[1779502064240,35.01,75427.75,0.0,0.88599,9e-05,11.41011]
[1779502071290,34.98,75430.09,0.0,0.88639,9e-05,11.38215]
[1779502076324,34.98,75426.81,0.0,0.88611,9e-05,11.40163]
[1779502082367,34.98,75422.13,0.0,0.88567,9e-05,11.43211]
[1779502084380,34.98,75414.27,0.0,0.88494,9e-05,11.4832]
[1779502089417,34.97,75411.99,0.0,0.88473,9e-05,11.4976]
[1779502094451,34.97,75410.47,0.0,0.88459,9e-05,11.50711]
[1779502099486,34.97,75410.55,0.0,0.8846,9e-05,11.50623]
[1779502104521,34.97,75410.2,0.0,0.88458,9e-05,11.5082]
[1779502109556,34.97,75407.79,0.0,0.88435,9e-05,11.52364]
[1779502114592,34.97,75410.74,0.0,0.88467,9e-05,11.5]
[1779502119627,34.97,75411.54,0.0,0.88474,9e-05,11.49482]
[1779502124661,34.97,75417.24,0.0,0.88528,9e-05,11.45774]
[1779502130704,34.97,75419.28,0.0,0.88547,9e-05,11.4445]
[1779502138020,34.97,75416.87,0.0,0.88524,9e-05,11.4602]
[1779502143796,34.97,75409.89,0.0,0.88459,9e-05,11.50561]
[1779502149840,34.97,75409.54,0.0,0.88456,9e-05,11.50764]
[1779502154876,34.97,75412.08,0.0,0.8848,9e-05,11.49091]
[1779502160917,34.97,75413.43,0.0,0.88493,9e-05,11.48207]
[1779502165952,34.97,75414.61,0.0,0.88504,9e-05,11.47433]
[1779502170987,34.97,75414.66,0.0,0.88504,9e-05,11.47395]
[1779502174008,34.97,75420.38,0.0,0.88561,9e-05,11.43274]
[1779502179043,34.97,75422.78,0.0,0.88582,9e-05,11.41791]
[1779502185085,34.97,75424.38,0.0,0.88597,9e-05,11.40748]
[1779502188109,34.97,75416.38,0.0,0.88522,9e-05,11.4595]
[1779502189114,34.97,75415.09,0.0,0.88511,9e-05,11.4678]
[1779502194150,34.97,75412.88,0.0,0.8849,9e-05,11.48167]
[1779502200192,34.97,75411.31,0.0,0.88477,9e-05,11.49129]
[1779502203214,34.97,75401.17,0.0,0.88381,9e-05,11.55739]
[1779502204221,34.97,75399.85,0.0,0.88368,9e-05,11.56614]
[1779502207242,34.97,75405.62,0.0,0.88422,9e-05,11.52889]
[1779502209256,34.97,75406.79,0.0,0.88433,9e-05,11.52166]
[1779502211270,34.97,75401.73,0.0,0.88384,9e-05,11.55502]
[1779502217312,34.98,75402.71,0.0,0.88392,9e-05,11.54962]
[1779502223356,34.98,75403.59,0.0,0.88399,9e-05,11.54499]
[1779502228658,34.98,75401.83,0.0,0.88381,9e-05,11.55756]
[1779502234433,34.98,75400.07,0.0,0.88367,9e-05,11.56553]
[1779502237454,34.98,75407.08,0.0,0.88432,9e-05,11.52031]
[1779502242488,34.99,75405.35,0.0,0.88414,9e-05,11.53268]
[1779502248798,34.99,75401.42,0.0,0.88375,9e-05,11.55977]
[1779502251552,34.99,75396.18,0.0,0.88325,9e-05,11.59433]
[1779502256587,34.99,75392.81,0.0,0.88292,0.0001,11.61721]
[1779502261622,34.99,75395.3,0.0,0.88314,9e-05,11.60162]
[1779502266657,34.99,75395.54,0.0,0.88316,9e-05,11.60074]
[1779502271691,35.0,75397.56,0.0,0.88334,9e-05,11.58828]
[1779502276726,35.0,75397.94,0.0,0.88336,9e-05,11.58652]
[1779502281761,35.0,75399.59,0.0,0.88351,9e-05,11.57649]
[1779502289087,35.0,75400.38,0.0,0.88357,9e-05,11.57236]
[1779502294853,35.0,75400.54,0.0,0.88361,9e-05,11.5679]
[1779502299896,35.0,75402.35,0.0,0.88377,9e-05,11.55682]
[1779502304931,35.01,75402.99,0.0,0.88382,9e-05,11.55354]
[1779502310978,35.01,75401.47,0.0,0.88366,9e-05,11.56452]
[1779502317016,35.01,75397.85,0.0,0.8833,9e-05,11.5892]
[1779502322053,35.01,75403.31,0.0,0.8838,9e-05,11.55459]
[1779502324071,35.01,75406.52,0.0,0.8841,9e-05,11.53419]
[1779502329373,35.02,75407.21,0.0,0.88415,9e-05,11.53103]
[1779502335148,35.02,75409.99,0.0,0.88439,9e-05,11.5139]
[1779502340184,35.02,75413.98,0.0,0.88477,9e-05,11.48786]
[1779502345221,35.02,75417.98,0.0,0.88515,9e-05,11.46177]
[1779502350253,35.02,75419.93,0.0,0.88533,9e-05,11.44911]
[1779502355288,35.02,75417.7,0.0,0.88516,9e-05,11.45918]
[1779502361331,35.02,75414.08,0.0,0.88482,9e-05,11.48254]
[1779502366366,35.02,75412.18,0.0,0.88465,9e-05,11.49464]
[1779502371400,35.02,75411.05,0.0,0.88454,9e-05,11.50172]
[1779502376436,35.02,75409.92,0.0,0.88444,9e-05,11.50879]
[1779502382477,35.02,75409.73,0.0,0.88443,9e-05,11.50969]
[1779502387513,35.02,75417.83,0.0,0.88519,9e-05,11.45677]
[1779502389796,35.02,75424.78,0.0,0.88582,9e-05,11.41281]
[1779502391548,35.02,75430.6,0.0,0.88637,9e-05,11.37485]
[1779502393561,35.02,75432.01,0.0,0.8865,9e-05,11.36542]
[1779502397589,35.02,75453.28,0.0,0.88848,9e-05,11.22718]
[1779502398595,35.02,75456.72,0.0,0.88879,9e-05,11.20498]
[1779502399865,35.02,75450.35,0.0,0.88821,9e-05,11.24623]
[1779502405646,35.02,75447.11,0.0,0.88791,9e-05,11.26687]
[1779502411689,35.01,75445.93,0.0,0.88784,9e-05,11.26984]
[1779502416724,35.01,75447.28,0.0,0.88797,9e-05,11.26093]
[1779502422766,35.01,75446.87,0.0,0.88793,9e-05,11.26395]
[1779502428809,35.02,75447.69,0.0,0.88798,9e-05,11.26017]
[1779502434851,35.02,75447.7,0.0,0.88796,9e-05,11.26165]
[1779502440153,35.02,75447.16,0.0,0.88789,9e-05,11.26636]
[1779502445931,35.03,75451.52,0.0,0.88828,9e-05,11.23909]
[1779502450964,35.03,75449.06,0.0,0.88805,9e-05,11.25562]
[1779502456000,35.03,75451.24,0.0,0.88824,9e-05,11.24218]
[1779502463050,35.03,75452.97,0.0,0.88838,9e-05,11.23207]
[1779502468085,35.03,75452.89,0.0,0.88837,9e-05,11.23331]
[1779502473120,35.03,75452.09,0.0,0.88832,9e-05,11.23459]
[1779502478155,35.03,75455.48,0.0,0.88863,9e-05,11.21264]
[1779502485204,35.03,75457.12,0.0,0.88878,9e-05,11.20221]
[1779502490506,35.03,75457.95,0.0,0.88885,9e-05,11.19743]
[1779502493276,35.03,75419.79,0.0,0.88532,9e-05,11.44447]
[1779502494539,35.05,75377.33,0.0,0.88121,0.0001,11.72738]
[1779502495283,35.05,75377.33,0.0,0.8812,0.0001,11.72762]
[1779502496289,35.05,75372.31,0.0,0.88071,0.0001,11.76086]
[1779502498302,35.05,75379.74,0.0,0.88142,0.0001,11.71273]
[1779502499310,35.05,75385.27,0.0,0.88195,0.0001,11.67676]
[1779502500320,35.05,75392.39,0.0,0.88262,0.0001,11.6305]
[1779502501324,35.05,75394.88,0.0,0.88286,0.0001,11.61454]
[1779502505352,35.05,75398.83,0.0,0.88321,9e-05,11.59006]
[1779502510388,35.06,75406.33,0.0,0.8839,9e-05,11.5427]
[1779502511401,35.06,75410.04,0.0,0.88425,9e-05,11.51868]
[1779502516430,35.06,75411.24,0.0,0.88435,9e-05,11.51161]
[1779502521465,35.06,75410.29,0.0,0.88425,9e-05,11.51855]
[1779502526501,35.06,75406.95,0.0,0.88393,9e-05,11.54104]
[1779502531536,35.06,75405.88,0.0,0.88385,9e-05,11.54453]
[1779502536571,35.07,75406.07,0.0,0.88386,9e-05,11.54418]
[1779502541605,35.07,75406.13,0.0,0.88385,9e-05,11.54473]
[1779502546644,35.07,75405.06,0.0,0.88373,9e-05,11.55261]
[1779502551683,35.07,75421.16,0.0,0.88524,9e-05,11.44882]
[1779502552690,35.07,75433.61,0.0,0.8864,9e-05,11.36817]
[1779502554969,35.07,75445.27,0.0,0.88748,9e-05,11.29201]
[1779502560746,35.07,75447.02,0.0,0.88766,9e-05,11.2797]
[1779502565792,35.08,75448.16,0.0,0.88771,9e-05,11.27596]
[1779502570818,35.08,75451.29,0.0,0.88798,9e-05,11.25715]
[1779502575854,35.09,75451.33,0.0,0.88793,9e-05,11.26106]
[1779502580889,35.09,75452.41,0.0,0.88801,9e-05,11.2556]
[1779502585924,35.1,75452.51,0.0,0.88796,9e-05,11.25925]
[1779502590959,35.1,75454.77,0.0,0.88814,9e-05,11.24621]
[1779502595994,35.11,75454.59,0.0,0.88814,9e-05,11.2449]
[1779502602037,35.11,75453.98,0.0,0.88806,9e-05,11.25056]
[1779502607073,35.12,75453.6,0.0,0.888,9e-05,11.25439]
[1779502609087,35.12,75461.16,0.0,0.88869,9e-05,11.20633]
[1779502614121,35.12,75458.28,0.0,0.8884,9e-05,11.22631]
[1779502619157,35.12,75460.05,0.0,0.88854,9e-05,11.21632]
[1779502624193,35.13,75461.6,0.0,0.88867,9e-05,11.20776]
[1779502629227,35.13,75470.52,0.0,0.88946,9e-05,11.15189]
[1779502634262,35.13,75474.17,0.0,0.88977,9e-05,11.13017]
[1779502638290,35.14,75468.84,0.0,0.88926,9e-05,11.16579]
[1779502643327,35.14,75470.19,0.0,0.88937,9e-05,11.15856]
[1779502648362,35.14,75468.36,0.0,0.88918,9e-05,11.17171]
[1779502655678,35.15,75467.95,0.0,0.88915,9e-05,11.17184]
[1779502661452,35.15,75467.68,0.0,0.88911,9e-05,11.17504]
[1779502667495,35.15,75467.02,0.0,0.88903,9e-05,11.18071]
[1779502672530,35.15,75463.74,0.0,0.88871,9e-05,11.20293]
[1779502674543,35.16,75458.92,0.0,0.88827,9e-05,11.23431]
[1779502679583,35.16,75458.6,0.0,0.88823,9e-05,11.23723]
[1779502684616,35.16,75458.33,0.0,0.88819,9e-05,11.2399]
[1779502686630,35.16,75463.52,0.0,0.88866,9e-05,11.20693]
[1779502691665,35.16,75462.41,0.0,0.88854,9e-05,11.21527]
[1779502696700,35.16,75460.88,0.0,0.88838,9e-05,11.22626]
[1779502701735,35.17,75457.91,0.0,0.8881,9e-05,11.24646]
[1779502706769,35.17,75459.53,0.0,0.88823,9e-05,11.23708]
[1779502711805,35.17,75454.66,0.0,0.88781,9e-05,11.26512]
[1779502716839,35.17,75456.04,0.0,0.88792,9e-05,11.25711]
[1779502721875,35.18,75456.72,0.0,0.88797,9e-05,11.25365]
[1779502723890,35.18,75451.65,0.0,0.8875,9e-05,11.28668]
[1779502724896,35.18,75429.52,0.0,0.88545,9e-05,11.42964]
[1779502726174,35.18,75429.06,0.0,0.88541,9e-05,11.43247]
[1779502731945,35.18,75434.01,0.0,0.88585,9e-05,11.40152]
[1779502734974,35.18,75422.48,0.0,0.88477,9e-05,11.47678]
[1779502736244,35.18,75416.71,0.0,0.88422,9e-05,11.51438]
[1779502742027,35.18,75414.01,0.0,0.88397,9e-05,11.53225]
[1779502747062,35.18,75413.24,0.0,0.88389,9e-05,11.53761]
[1779502752131,35.18,75411.78,0.0,0.88375,9e-05,11.54744]
[1779502754132,35.18,75420.28,0.0,0.88454,9e-05,11.49254]
[1779502756384,35.18,75427.06,0.0,0.88517,9e-05,11.44888]
[1779502762190,35.18,75431.73,0.0,0.88561,9e-05,11.41824]
[1779502767224,35.18,75431.6,0.0,0.88561,9e-05,11.41877]
[1779502772260,35.18,75432.16,0.0,0.8857,9e-05,11.41049]
[1779502783338,35.18,75435.97,0.0,0.88606,9e-05,11.38542]
[1779502790388,35.18,75436.56,0.0,0.88612,9e-05,11.38106]
[1779502796663,35.18,75437.49,0.0,0.88621,9e-05,11.37457]
[1779502802472,35.18,75440.53,0.0,0.8865,9e-05,11.35449]
[1779502807507,35.18,75440.41,0.0,0.88649,9e-05,11.35508]
[1779502813551,35.18,75439.6,0.0,0.88642,9e-05,11.36025]
[1779502818589,35.18,75441.41,0.0,0.88659,9e-05,11.34848]
[1779502823621,35.18,75447.58,0.0,0.88716,9e-05,11.30865]
[1779502827649,35.18,75452.42,0.0,0.88761,9e-05,11.27742]
[1779502832683,35.18,75448.17,0.0,0.88725,9e-05,11.30059]
[1779502834698,35.18,75445.2,0.0,0.88698,9e-05,11.31967]
[1779502839733,35.18,75444.35,0.0,0.8869,9e-05,11.3249]
[1779502845777,35.17,75442.79,0.0,0.88676,9e-05,11.3346]
[1779502851820,35.17,75440.13,0.0,0.88652,9e-05,11.35124]
[1779502855849,35.17,75433.5,0.0,0.88591,9e-05,11.39361]
[1779502860884,35.17,75430.6,0.0,0.88566,9e-05,11.41159]
[1779502866926,35.17,75426.3,0.0,0.88527,9e-05,11.4385]
[1779502874982,35.17,75421.12,0.0,0.8848,9e-05,11.47075]
[1779502880018,35.16,75417.01,0.0,0.88443,9e-05,11.49662]
[1779502887297,35.16,75415.65,0.0,0.88431,9e-05,11.50429]
[1779502895147,35.16,75410.81,0.0,0.88391,9e-05,11.53038]
[1779502901189,35.16,75408.14,0.0,0.88367,9e-05,11.54678]
[1779502907437,35.16,75407.81,0.0,0.88365,9e-05,11.54786]
[1779502913273,35.15,75403.11,0.0,0.88322,9e-05,11.5776]
[1779502918310,35.15,75400.62,0.0,0.883,9e-05,11.59258]
[1779502920322,35.15,75394.49,0.0,0.88242,0.0001,11.63219]
[1779502925357,35.15,75394.31,0.0,0.88243,0.0001,11.63175]
[1779502930392,35.14,75399.83,0.0,0.88297,9e-05,11.59458]
[1779502935429,35.14,75397.27,0.0,0.88274,9e-05,11.61019]
[1779502937648,35.14,75404.66,0.0,0.88345,9e-05,11.56194]
[1779502943492,35.14,75406.88,0.0,0.88367,9e-05,11.5464]
[1779502947734,35.14,75400.23,0.0,0.88305,9e-05,11.58888]
[1779502953564,35.13,75400.92,0.0,0.88318,9e-05,11.57862]
[1779502961622,35.13,75402.63,0.0,0.88336,9e-05,11.56571]
[1779502966655,35.13,75403.97,0.0,0.88351,9e-05,11.5559]
[1779502971691,35.13,75408.84,0.0,0.88398,9e-05,11.52322]
[1779502976727,35.12,75408.34,0.0,0.88394,9e-05,11.52605]
[1779502981761,35.12,75406.55,0.0,0.88377,9e-05,11.53754]
[1779502986796,35.12,75407.97,0.0,0.88392,9e-05,11.5276]
[1779502992838,35.12,75411.28,0.0,0.88424,9e-05,11.50545]
[1779502998084,35.12,75410.72,0.0,0.88419,9e-05,11.50859]
[1779503003919,35.12,75410.15,0.0,0.88415,9e-05,11.51167]
[1779503008953,35.12,75409.77,0.0,0.88412,9e-05,11.51358]
[1779503014995,35.12,75409.4,0.0,0.88413,9e-05,11.51099]
[1779503021037,35.11,75408.83,0.0,0.88409,9e-05,11.514]
[1779503022044,35.11,75416.44,0.0,0.8848,9e-05,11.46449]
[1779503023051,35.11,75424.54,0.0,0.88556,9e-05,11.41195]
[1779503024059,35.11,75423.34,0.0,0.88545,9e-05,11.41974]
[1779503028294,35.11,75428.53,0.0,0.88593,9e-05,11.38615]
[1779503033121,35.11,75426.94,0.0,0.88579,9e-05,11.39637]
[1779503038364,35.11,75431.22,0.0,0.88619,9e-05,11.36849]
[1779503045206,35.11,75431.57,0.0,0.88622,9e-05,11.36591]
[1779503050242,35.11,75434.39,0.0,0.88649,9e-05,11.34739]
[1779503056283,35.11,75434.92,0.0,0.88654,9e-05,11.34362]
[1779503063332,35.11,75438.86,0.0,0.88691,9e-05,11.31782]
[1779503068575,35.11,75440.6,0.0,0.88708,9e-05,11.30629]
[1779503074410,35.11,75446.83,0.0,0.88769,9e-05,11.26163]
[1779503078645,35.11,75439.72,0.0,0.88704,9e-05,11.30753]
[1779503085489,35.11,75443.0,0.0,0.88734,9e-05,11.28603]
[1779503098785,35.11,75443.64,0.0,0.88741,9e-05,11.2814]
[1779503104620,35.11,75444.29,0.0,0.88747,9e-05,11.27695]
[1779503111876,35.11,75444.34,0.0,0.88748,9e-05,11.27631]
[1779503115698,35.11,75449.35,0.0,0.88794,9e-05,11.24387]
[1779503117712,35.11,75454.33,0.0,0.8884,9e-05,11.21185]
[1779503122746,35.11,75449.33,0.0,0.88794,9e-05,11.24438]
[1779503128791,35.11,75447.3,0.0,0.88775,9e-05,11.25761]
[1779503132027,35.11,75441.74,0.0,0.88727,9e-05,11.28924]
[1779503137872,35.11,75443.19,0.0,0.88741,9e-05,11.2798]
[1779503142909,35.11,75445.42,0.0,0.88761,9e-05,11.26535]
[1779503148950,35.11,75448.96,0.0,0.88794,9e-05,11.24261]
[1779503154995,35.11,75449.06,0.0,0.88794,9e-05,11.24213]
[1779503160032,35.11,75447.13,0.0,0.88777,9e-05,11.25465]
[1779503165065,35.11,75446.38,0.0,0.8877,9e-05,11.2595]
[1779503166071,35.11,75437.72,0.0,0.8869,9e-05,11.31541]
[1779503167078,35.11,75434.48,0.0,0.8866,9e-05,11.33626]
[1779503172114,35.11,75431.15,0.0,0.8863,9e-05,11.35723]
[1779503175136,35.11,75437.63,0.0,0.8869,9e-05,11.31503]
[1779503180171,35.11,75439.91,0.0,0.88712,9e-05,11.30007]
[1779503186213,35.11,75443.69,0.0,0.88747,9e-05,11.27554]
[1779503191246,35.11,75444.46,0.0,0.88757,9e-05,11.26622]
[1779503196283,35.11,75445.18,0.0,0.88764,9e-05,11.2615]
[1779503202512,35.11,75444.9,0.0,0.88762,9e-05,11.26321]
[1779503208366,35.1,75442.58,0.0,0.88741,9e-05,11.278]
[1779503210380,35.1,75447.87,0.0,0.88789,9e-05,11.24382]
[1779503215414,35.11,75448.03,0.0,0.88791,9e-05,11.24292]
[1779503220451,35.11,75445.18,0.0,0.88764,9e-05,11.2615]
[1779503221458,35.11,75439.32,0.0,0.8871,9e-05,11.29935]
[1779503222653,35.11,75437.48,0.0,0.88693,9e-05,11.31115]
[1779503228507,35.1,75435.74,0.0,0.88678,9e-05,11.32201]
[1779503233542,35.1,75437.97,0.0,0.88699,9e-05,11.30726]
[1779503238579,35.1,75436.32,0.0,0.88684,9e-05,11.31763]
[1779503243612,35.1,75432.57,0.0,0.8865,9e-05,11.34135]
[1779503248647,35.1,75426.66,0.0,0.88595,9e-05,11.37904]
[1779503253682,35.1,75421.93,0.0,0.88556,9e-05,11.40485]
[1779503262933,35.1,75416.54,0.0,0.88507,9e-05,11.43881]
[1779503267780,35.1,75420.68,0.0,0.88546,9e-05,11.41156]
[1779503273006,35.1,75415.9,0.0,0.88502,9e-05,11.44224]
[1779503278857,35.09,75414.57,0.0,0.8849,9e-05,11.45035]
[1779503283892,35.09,75410.01,0.0,0.88448,9e-05,11.47948]
[1779503288927,35.09,75406.43,0.0,0.88414,9e-05,11.50259]
[1779503293963,35.09,75403.55,0.0,0.88387,9e-05,11.52147]
[1779503298998,35.09,75402.76,0.0,0.88379,9e-05,11.52677]
[1779503304032,35.09,75401.45,0.0,0.88366,9e-05,11.53544]
[1779503313290,35.1,75399.67,0.0,0.88353,9e-05,11.54294]
[1779503319137,35.1,75399.11,0.0,0.88347,9e-05,11.54672]
[1779503325178,35.1,75398.37,0.0,0.8834,9e-05,11.55169]
[1779503330213,35.1,75397.8,0.0,0.88334,9e-05,11.55556]
[1779503336256,35.1,75396.96,0.0,0.88326,9e-05,11.56124]
[1779503341290,35.1,75392.31,0.0,0.88282,0.0001,11.59165]
[1779503351564,35.1,75392.68,0.0,0.88285,0.0001,11.58923]
[1779503357406,35.1,75394.57,0.0,0.88303,9e-05,11.57694]
[1779503364455,35.1,75395.02,0.0,0.88307,9e-05,11.57413]
[1779503369492,35.1,75394.5,0.0,0.88302,9e-05,11.57757]
[1779503378553,35.1,75394.52,0.0,0.88306,9e-05,11.57327]
[1779503383588,35.1,75392.62,0.0,0.88288,0.0001,11.58566]
[1779503388623,35.1,75392.83,0.0,0.8829,0.0001,11.58429]
[1779503393658,35.1,75393.24,0.0,0.88294,0.0001,11.58163]
[1779503398693,35.1,75392.31,0.0,0.88285,0.0001,11.58769]
[1779503403729,35.1,75399.58,0.0,0.88354,9e-05,11.54045]
[1779503407757,35.1,75393.61,0.0,0.88297,0.0001,11.57955]
[1779503412793,35.1,75393.01,0.0,0.88291,0.0001,11.58363]
[1779503417828,35.1,75392.53,0.0,0.88286,0.0001,11.5869]
[1779503422862,35.1,75391.85,0.0,0.88279,0.0001,11.59148]
[1779503427898,35.1,75387.62,0.0,0.88239,0.0001,11.6191]
[1779503432932,35.1,75387.65,0.0,0.88243,0.0001,11.61459]
[1779503437967,35.1,75389.23,0.0,0.88258,0.0001,11.60429]
[1779503443003,35.1,75391.67,0.0,0.88281,0.0001,11.58844]
[1779503448039,35.1,75391.47,0.0,0.88279,0.0001,11.58976]
[1779503453074,35.1,75394.22,0.0,0.88305,9e-05,11.57188]
[1779503458109,35.1,75391.24,0.0,0.88277,0.0001,11.59128]
[1779503464155,35.1,75391.34,0.0,0.88278,0.0001,11.59039]
[1779503469189,35.1,75394.06,0.0,0.88304,0.0001,11.57243]
[1779503474225,35.1,75394.55,0.0,0.88309,9e-05,11.56899]
[1779503480267,35.1,75394.71,0.0,0.88312,9e-05,11.56755]
[1779503486309,35.1,75396.52,0.0,0.88329,9e-05,11.55529]
[1779503489331,35.1,75403.74,0.0,0.88398,9e-05,11.50812]
[1779503491343,35.1,75410.67,0.0,0.88467,9e-05,11.45869]
[1779503496379,35.09,75410.95,0.0,0.8847,9e-05,11.4565]
[1779503501415,35.09,75409.2,0.0,0.88454,9e-05,11.46751]
[1779503509475,35.09,75407.42,0.0,0.88439,9e-05,11.47836]
[1779503515516,35.09,75407.02,0.0,0.88436,9e-05,11.48044]
[1779503520550,35.09,75406.85,0.0,0.88434,9e-05,11.48113]
[1779503523571,35.09,75412.53,0.0,0.88488,9e-05,11.44417]
[1779503528607,35.09,75413.0,0.0,0.88493,9e-05,11.44104]
[1779503533642,35.09,75411.96,0.0,0.88483,9e-05,11.4477]
[1779503538677,35.09,75414.91,0.0,0.88511,9e-05,11.42856]
[1779503543712,35.09,75413.67,0.0,0.88499,9e-05,11.43666]
[1779503548748,35.09,75413.97,0.0,0.88502,9e-05,11.43481]
[1779503553782,35.09,75412.47,0.0,0.88491,9e-05,11.44033]
[1779503560831,35.09,75411.09,0.0,0.88478,9e-05,11.44939]
[1779503565867,35.09,75406.38,0.0,0.88434,9e-05,11.47995]
[1779503570904,35.09,75405.33,0.0,0.88424,9e-05,11.48665]
[1779503575938,35.09,75405.05,0.0,0.88421,9e-05,11.48832]
[1779503580973,35.09,75404.91,0.0,0.8842,9e-05,11.48904]
[1779503586008,35.09,75404.88,0.0,0.8842,9e-05,11.48905]
[1779503593255,35.09,75404.85,0.0,0.8842,9e-05,11.48902]
[1779503599099,35.09,75404.81,0.0,0.8842,9e-05,11.48908]
[1779503603325,35.09,75410.66,0.0,0.88475,9e-05,11.45101]
[1779503610176,35.09,75411.01,0.0,0.88478,9e-05,11.44898]
[1779503616220,35.09,75410.43,0.0,0.88476,9e-05,11.44872]
[1779503618232,35.09,75404.78,0.0,0.88423,9e-05,11.48545]
[1779503623466,35.09,75403.52,0.0,0.88411,9e-05,11.49362]
[1779503629309,35.09,75399.68,0.0,0.88375,9e-05,11.51844]
[1779503634344,35.09,75400.58,0.0,0.88384,9e-05,11.51236]
[1779503639379,35.09,75404.07,0.0,0.88417,9e-05,11.48951]
[1779503644414,35.09,75404.56,0.0,0.88422,9e-05,11.48628]
[1779503649450,35.09,75404.0,0.0,0.88416,9e-05,11.48988]
[1779503654487,35.09,75404.4,0.0,0.8842,9e-05,11.48713]
[1779503660529,35.09,75405.77,0.0,0.88433,9e-05,11.47823]
[1779503666571,35.09,75405.51,0.0,0.88431,9e-05,11.47995]
[1779503671610,35.09,75404.98,0.0,0.88429,9e-05,11.4791]
[1779503676641,35.09,75405.16,0.0,0.88431,9e-05,11.47796]
[1779503684696,35.09,75404.58,0.0,0.88425,9e-05,11.48192]
[1779503689741,35.09,75395.65,0.0,0.88341,9e-05,11.53994]
[1779503690748,35.09,75392.98,0.0,0.88316,0.0001,11.55723]
[1779503696790,35.09,75391.75,0.0,0.88304,0.0001,11.56535]
[1779503701824,35.09,75390.94,0.0,0.88296,0.0001,11.57076]
[1779503706862,35.09,75389.89,0.0,0.88286,0.0001,11.57776]
[1779503714097,35.09,75388.8,0.0,0.88275,0.0001,11.58511]
[1779503719952,35.09,75387.82,0.0,0.88265,0.0001,11.59168]
[1779503724988,35.09,75387.71,0.0,0.88264,0.0001,11.59252]
[1779503732037,35.09,75387.15,0.0,0.88262,0.0001,11.592]
[1779503737072,35.09,75386.42,0.0,0.88255,0.0001,11.5968]
[1779503744307,35.09,75387.22,0.0,0.88263,0.0001,11.59159]
[1779503753184,35.09,75392.29,0.0,0.88311,0.0001,11.55866]
[1779503760233,35.09,75395.22,0.0,0.88338,9e-05,11.53979]
[1779503765267,35.09,75397.78,0.0,0.88362,9e-05,11.52335]
[1779503770303,35.09,75399.28,0.0,0.88376,9e-05,11.51384]
[1779503775338,35.09,75400.99,0.0,0.88392,9e-05,11.503]
[1779503780373,35.09,75404.01,0.0,0.8842,9e-05,11.48376]
[1779503785407,35.09,75404.34,0.0,0.88423,9e-05,11.48203]
[1779503790443,35.09,75405.34,0.0,0.88431,9e-05,11.47596]
[1779503795478,35.1,75405.82,0.0,0.88439,9e-05,11.46891]
[1779503800514,35.1,75404.93,0.0,0.8843,9e-05,11.47502]
[1779503801521,35.1,75427.91,0.0,0.88645,9e-05,11.32611]
[1779503802528,35.1,75443.03,0.0,0.88785,9e-05,11.22855]
[1779503803537,35.1,75435.52,0.0,0.88715,9e-05,11.27732]
[1779503804746,35.1,75430.07,0.0,0.88665,9e-05,11.31276]
[1779503807562,35.1,75426.0,0.0,0.88626,9e-05,11.33955]
[1779503812597,35.1,75422.46,0.0,0.88592,9e-05,11.36308]
[1779503817633,35.1,75418.17,0.0,0.88551,9e-05,11.39144]
[1779503822668,35.1,75416.44,0.0,0.88534,9e-05,11.40321]
[1779503827705,35.1,75414.97,0.0,0.8852,9e-05,11.4133]
[1779503831733,35.1,75406.33,0.0,0.88438,9e-05,11.46977]
[1779503832740,35.1,75404.78,0.0,0.88423,9e-05,11.47987]
[1779503837780,35.1,75402.76,0.0,0.88404,9e-05,11.493]
[1779503842812,35.1,75403.05,0.0,0.88407,9e-05,11.49106]
[1779503850868,35.1,75400.68,0.0,0.88385,9e-05,11.50612]
[1779503860935,35.1,75401.1,0.0,0.88393,9e-05,11.49857]
[1779503865973,35.1,75407.66,0.0,0.88455,9e-05,11.45571]
[1779503867987,35.1,75409.09,0.0,0.88469,9e-05,11.44643]
[1779503873022,35.1,75407.34,0.0,0.88452,9e-05,11.45779]
[1779503878061,35.1,75406.03,0.0,0.8844,9e-05,11.46624]
[1779503883096,35.1,75402.52,0.0,0.88407,9e-05,11.48877]
[1779503888134,35.1,75403.38,0.0,0.88416,9e-05,11.4829]
[1779503895377,35.1,75403.29,0.0,0.88416,9e-05,11.48298]
[1779503901225,35.1,75403.49,0.0,0.88418,9e-05,11.48145]
[1779503909280,35.1,75403.77,0.0,0.88421,9e-05,11.47926]
[1779503914316,35.1,75404.22,0.0,0.88429,9e-05,11.47183]
[1779503920363,35.1,75404.11,0.0,0.88429,9e-05,11.47227]
[1779503925587,35.1,75404.54,0.0,0.88433,9e-05,11.46928]
[1779503935668,35.1,75404.62,0.0,0.88434,9e-05,11.46839]
[1779503943520,35.1,75403.49,0.0,0.88424,9e-05,11.4755]
[1779503948555,35.1,75404.6,0.0,0.88435,9e-05,11.46822]
[1779503954596,35.1,75404.07,0.0,0.8843,9e-05,11.47162]
[1779503959631,35.1,75404.44,0.0,0.88433,9e-05,11.46918]
[1779503964669,35.1,75404.27,0.0,0.88432,9e-05,11.47022]
[1779503969703,35.1,75404.23,0.0,0.88431,9e-05,11.47039]
[1779503974742,35.09,75404.27,0.0,0.88435,9e-05,11.46571]
[1779503976752,35.1,75407.68,0.0,0.88468,9e-05,11.44362]
[1779503981787,35.1,75403.57,0.0,0.88428,9e-05,11.47055]
[1779503986825,35.1,75401.97,0.0,0.88413,9e-05,11.48114]
[1779503991858,35.1,75400.07,0.0,0.88395,9e-05,11.49368]
[1779503996893,35.1,75398.75,0.0,0.88382,9e-05,11.50244]
[1779504001929,35.1,75399.4,0.0,0.88388,9e-05,11.49842]
[1779504006160,35.1,75393.27,0.0,0.8833,9e-05,11.53845]
[1779504011998,35.1,75393.43,0.0,0.88331,9e-05,11.53742]
[1779504017036,35.1,75395.88,0.0,0.88354,9e-05,11.52156]
[1779504022075,35.1,75393.89,0.0,0.88335,9e-05,11.53463]
[1779504027109,35.1,75391.08,0.0,0.88308,0.0001,11.55292]
[1779504032145,35.1,75390.52,0.0,0.88307,0.0001,11.55217]
[1779504037180,35.1,75390.47,0.0,0.88307,0.0001,11.55236]
[1779504043223,35.1,75390.54,0.0,0.88307,0.0001,11.55171]
[1779504048258,35.1,75390.4,0.0,0.88306,0.0001,11.5525]
[1779504053293,35.1,75386.2,0.0,0.88266,0.0001,11.57972]
[1779504058328,35.1,75384.78,0.0,0.88253,0.0001,11.5887]
[1779504063363,35.1,75385.22,0.0,0.88258,0.0001,11.58562]
[1779504069407,35.09,75383.77,0.0,0.88244,0.0001,11.59473]
[1779504074442,35.09,75389.58,0.0,0.883,0.0001,11.55661]
[1779504079479,35.09,75388.53,0.0,0.8829,0.0001,11.56329]
[1779504085521,35.09,75387.7,0.0,0.88283,0.0001,11.56834]
[1779504090555,35.09,75387.61,0.0,0.88283,0.0001,11.56857]
[1779504095592,35.09,75387.29,0.0,0.88284,0.0001,11.56591]
[1779504100625,35.09,75387.05,0.0,0.88282,0.0001,11.56699]
[1779504105661,35.09,75387.68,0.0,0.88289,0.0001,11.56238]
[1779504116949,35.09,75387.15,0.0,0.88286,0.0001,11.56474]
[1779504122780,35.09,75385.83,0.0,0.88274,0.0001,11.57274]
[1779504127815,35.08,75390.77,0.0,0.88322,0.0001,11.5401]
[1779504132850,35.08,75391.77,0.0,0.88331,0.0001,11.53332]
[1779504137886,35.08,75392.25,0.0,0.88336,0.0001,11.52996]
[1779504140907,35.08,75400.19,0.0,0.88412,9e-05,11.47826]
[1779504143928,35.08,75402.25,0.0,0.88431,9e-05,11.46502]
[1779504149972,35.08,75406.11,0.0,0.88467,9e-05,11.44038]
[1779504151985,35.08,75411.27,0.0,0.88519,9e-05,11.40249]
[1779504155013,35.08,75416.74,0.0,0.88571,9e-05,11.36665]
[1779504160042,35.08,75417.43,0.0,0.88578,9e-05,11.36159]
[1779504166082,35.08,75421.19,0.0,0.88613,9e-05,11.3375]
[1779504173132,35.08,75424.32,0.0,0.88641,9e-05,11.31809]
[1779504177164,35.09,75429.57,0.0,0.88689,9e-05,11.28462]
[1779504182199,35.09,75440.77,0.0,0.88792,9e-05,11.21293]
[1779504183207,35.09,75444.87,0.0,0.88829,9e-05,11.1867]
[1779504185220,35.09,75451.15,0.0,0.88887,9e-05,11.14645]
[1779504190255,35.09,75451.05,0.0,0.88885,9e-05,11.14789]
[1779504195291,35.09,75452.44,0.0,0.88896,9e-05,11.14003]
[1779504200326,35.1,75452.66,0.0,0.88896,9e-05,11.14015]
[1779504207583,35.1,75454.43,0.0,0.88909,9e-05,11.13091]
[1779504213417,35.1,75455.41,0.0,0.88919,9e-05,11.12216]
[1779504218452,35.11,75455.86,0.0,0.88921,9e-05,11.12079]
[1779504223486,35.11,75454.96,0.0,0.88911,9e-05,11.12804]
[1779504229530,35.11,75454.29,0.0,0.88902,9e-05,11.13397]
[1779504234564,35.12,75451.89,0.0,0.88879,9e-05,11.15064]
[1779504239600,35.12,75452.09,0.0,0.88879,9e-05,11.15054]
[1779504244634,35.12,75451.84,0.0,0.88875,9e-05,11.15335]
[1779504249670,35.12,75453.15,0.0,0.88885,9e-05,11.14629]
[1779504254705,35.13,75454.0,0.0,0.88891,9e-05,11.14198]
[1779504259740,35.13,75455.44,0.0,0.88903,9e-05,11.13364]
[1779504264776,35.13,75455.72,0.0,0.88904,9e-05,11.13314]
[1779504270817,35.13,75456.05,0.0,0.88905,9e-05,11.13222]
[1779504275851,35.14,75457.54,0.0,0.88921,9e-05,11.11933]
[1779504280887,35.14,75457.56,0.0,0.8892,9e-05,11.12015]
[1779504283914,35.14,75448.27,0.0,0.88834,9e-05,11.18037]
[1779504285929,35.14,75442.46,0.0,0.8878,9e-05,11.21795]
[1779504289958,35.14,75425.31,0.0,0.88621,9e-05,11.32888]
[1779504290965,35.14,75421.01,0.0,0.88581,9e-05,11.35662]
[1779504296002,35.14,75416.91,0.0,0.88542,9e-05,11.38379]
[1779504298216,35.14,75425.4,0.0,0.8862,9e-05,11.3293]
[1779504300032,35.14,75427.57,0.0,0.8864,9e-05,11.31551]
[1779504305066,35.15,75430.09,0.0,0.88662,9e-05,11.30044]
[1779504310100,35.15,75429.26,0.0,0.88654,9e-05,11.30605]
[1779504315135,35.15,75431.46,0.0,0.88674,9e-05,11.29206]
[1779504320173,35.15,75430.89,0.0,0.88668,9e-05,11.29608]
[1779504328427,35.15,75429.95,0.0,0.88659,9e-05,11.3026]
[1779504331248,35.15,75435.65,0.0,0.88715,9e-05,11.26167]
[1779504333262,35.15,75436.33,0.0,0.88721,9e-05,11.25748]
[1779504338497,35.15,75431.94,0.0,0.8868,9e-05,11.28612]
[1779504344340,35.15,75429.15,0.0,0.88654,9e-05,11.30436]
[1779504349374,35.15,75428.07,0.0,0.88644,9e-05,11.31141]
[1779504354409,35.15,75426.8,0.0,0.88632,9e-05,11.31965]
[1779504358637,35.15,75421.69,0.0,0.88584,9e-05,11.35258]
[1779504364480,35.15,75421.7,0.0,0.88585,9e-05,11.35223]
[1779504369515,35.15,75423.27,0.0,0.886,9e-05,11.34182]
[1779504374551,35.15,75422.34,0.0,0.88591,9e-05,11.34761]
[1779504376565,35.15,75428.26,0.0,0.88647,9e-05,11.30929]
[1779504382606,35.15,75429.26,0.0,0.88656,9e-05,11.30289]
[1779504385630,35.15,75435.25,0.0,0.88711,9e-05,11.26429]
[1779504390664,35.15,75437.07,0.0,0.88728,9e-05,11.25275]
[1779504395698,35.15,75438.69,0.0,0.88746,9e-05,11.23827]
[1779504400732,35.15,75438.5,0.0,0.88744,9e-05,11.23986]
[1779504407782,35.15,75439.8,0.0,0.88755,9e-05,11.23208]
[1779504412816,35.15,75440.42,0.0,0.8876,9e-05,11.22867]
[1779504417852,35.15,75441.51,0.0,0.88769,9e-05,11.22205]
[1779504422888,35.16,75445.29,0.0,0.88803,9e-05,11.1985]
[1779504427923,35.16,75448.75,0.0,0.88834,9e-05,11.17712]
[1779504432957,35.16,75450.82,0.0,0.88851,9e-05,11.16482]
[1779504437992,35.16,75451.66,0.0,0.88858,9e-05,11.16042]
[1779504444034,35.17,75450.73,0.0,0.88848,9e-05,11.16758]
[1779504449275,35.17,75450.08,0.0,0.8884,9e-05,11.1727]
[1779504455115,35.17,75450.28,0.0,0.88844,9e-05,11.16825]
[1779504463172,35.17,75448.9,0.0,0.88829,9e-05,11.17859]
[1779504469414,35.18,75448.63,0.0,0.88825,9e-05,11.18137]
[1779504475253,35.18,75448.85,0.0,0.88826,9e-05,11.18097]
[1779504480292,35.18,75453.17,0.0,0.88864,9e-05,11.15418]
[1779504485323,35.18,75456.54,0.0,0.88894,9e-05,11.13361]
[1779504490358,35.18,75456.1,0.0,0.88888,9e-05,11.13759]
[1779504495393,35.19,75452.49,0.0,0.88853,9e-05,11.16181]
[1779504500428,35.19,75454.92,0.0,0.88874,9e-05,11.14713]
[1779504505463,35.19,75457.22,0.0,0.88894,9e-05,11.1334]
[1779504510500,35.19,75457.27,0.0,0.88893,9e-05,11.13416]
[1779504515536,35.2,75457.42,0.0,0.88896,9e-05,11.13]
[1779504520571,35.2,75457.54,0.0,0.88896,9e-05,11.1303]
[1779504525609,35.2,75457.4,0.0,0.88893,9e-05,11.13227]
[1779504531651,35.2,75457.39,0.0,0.88891,9e-05,11.13359]
[1779504534671,35.2,75463.2,0.0,0.88944,9e-05,11.097]
[1779504539707,35.21,75462.84,0.0,0.88938,9e-05,11.10063]
[1779504542728,35.21,75457.13,0.0,0.88885,9e-05,11.13804]
[1779504547763,35.21,75462.35,0.0,0.88931,9e-05,11.10569]
[1779504554812,35.22,75462.5,0.0,0.8893,9e-05,11.10669]
[1779504560046,35.22,75462.37,0.0,0.88926,9e-05,11.10924]
[1779504565889,35.22,75465.39,0.0,0.88952,9e-05,11.09147]
[1779504570116,35.23,75469.18,0.0,0.88984,9e-05,11.06891]
[1779504575958,35.23,75472.24,0.0,0.89014,9e-05,11.04553]
[1779504582001,35.23,75470.26,0.0,0.88996,9e-05,11.05857]
[1779504589051,35.23,75469.53,0.0,0.88989,9e-05,11.06357]
[1779504594086,35.23,75468.76,0.0,0.88979,9e-05,11.07019]
[1779504599121,35.23,75467.09,0.0,0.88963,9e-05,11.08172]
[1779504604155,35.23,75462.57,0.0,0.88922,9e-05,11.11089]
[1779504609193,35.24,75463.56,0.0,0.88931,9e-05,11.10459]
[1779504614226,35.23,75463.85,0.0,0.88933,9e-05,11.10261]
[1779504620470,35.23,75463.45,0.0,0.8893,9e-05,11.105]
[1779504626310,35.23,75458.58,0.0,0.88886,9e-05,11.13612]
[1779504628324,35.23,75456.66,0.0,0.88868,9e-05,11.14831]
[1779504634372,35.23,75452.51,0.0,0.88835,9e-05,11.16996]
[1779504640613,35.23,75454.22,0.0,0.88852,9e-05,11.15825]
[1779504646450,35.23,75455.1,0.0,0.88861,9e-05,11.15189]
[1779504654506,35.23,75456.33,0.0,0.88873,9e-05,11.14313]
[1779504660752,35.23,75457.17,0.0,0.88882,9e-05,11.13717]
[1779504666591,35.23,75458.82,0.0,0.88897,9e-05,11.12609]
[1779504671626,35.22,75459.33,0.0,0.88902,9e-05,11.12244]
[1779504675658,35.22,75464.91,0.0,0.88954,9e-05,11.08644]
[1779504677678,35.22,75467.71,0.0,0.88979,9e-05,11.0685]
[1779504682708,35.22,75468.44,0.0,0.88986,9e-05,11.06379]
[1779504687743,35.22,75471.05,0.0,0.8901,9e-05,11.04657]
[1779504692778,35.22,75472.79,0.0,0.8903,9e-05,11.03076]
[1779504697814,35.22,75476.51,0.0,0.89064,9e-05,11.00685]
[1779504702849,35.22,75475.9,0.0,0.89059,9e-05,11.0107]
[1779504708891,35.22,75476.51,0.0,0.89064,9e-05,11.00665]
[1779504713925,35.22,75474.9,0.0,0.8905,9e-05,11.01678]
[1779504718961,35.22,75475.07,0.0,0.89052,9e-05,11.01549]
[1779504723996,35.22,75474.16,0.0,0.89044,9e-05,11.02108]
[1779504729032,35.22,75476.65,0.0,0.89067,9e-05,11.00493]
[1779504734066,35.22,75476.81,0.0,0.89068,9e-05,11.00371]
[1779504739105,35.22,75477.21,0.0,0.89072,9e-05,11.00092]
[1779504744138,35.22,75475.94,0.0,0.89061,9e-05,11.00873]
[1779504751384,35.22,75477.35,0.0,0.89078,9e-05,10.99503]
[1779504757228,35.22,75478.1,0.0,0.89085,9e-05,10.9899]
[1779504763270,35.22,75481.21,0.0,0.89114,9e-05,10.9697]
[1779504768305,35.21,75483.15,0.0,0.89132,9e-05,10.95701]
[1779504773340,35.21,75486.61,0.0,0.89163,9e-05,10.93479]
[1779504778375,35.21,75482.63,0.0,0.89128,9e-05,10.96005]
[1779504783410,35.21,75482.6,0.0,0.89128,9e-05,10.96002]
[1779504788444,35.21,75482.49,0.0,0.89127,9e-05,10.96051]
[1779504793480,35.21,75481.97,0.0,0.89122,9e-05,10.96362]
[1779504798519,35.21,75485.07,0.0,0.89151,9e-05,10.94371]
[1779504801734,35.21,75479.27,0.0,0.89098,9e-05,10.98078]
[1779504807583,35.21,75479.5,0.0,0.89101,9e-05,10.97911]
[1779504818660,35.21,75479.92,0.0,0.89108,9e-05,10.97183]
[1779504828730,35.21,75479.96,0.0,0.89109,9e-05,10.97126]
[1779504833765,35.21,75479.93,0.0,0.89109,9e-05,10.97128]
[1779504838800,35.21,75479.96,0.0,0.8911,9e-05,10.97091]
[1779504843835,35.21,75481.16,0.0,0.89121,9e-05,10.96307]
[1779504848871,35.21,75481.84,0.0,0.89127,9e-05,10.9586]
[1779504855919,35.21,75481.73,0.0,0.89126,9e-05,10.95914]
[1779504862968,35.21,75480.86,0.0,0.89119,9e-05,10.9645]
[1779504865989,35.21,75475.22,0.0,0.89068,9e-05,11.00054]
[1779504871024,35.21,75475.61,0.0,0.89075,9e-05,10.99335]
[1779504876064,35.21,75476.38,0.0,0.89083,9e-05,10.98804]
[1779504882294,35.21,75477.7,0.0,0.89095,9e-05,10.97916]
[1779504888147,35.21,75478.04,0.0,0.89099,9e-05,10.97671]
[1779504893182,35.2,75478.74,0.0,0.89106,9e-05,10.97199]
[1779504899224,35.2,75479.82,0.0,0.89116,9e-05,10.96483]
[1779504904258,35.2,75475.62,0.0,0.89078,9e-05,10.9916]
[1779504905266,35.2,75473.54,0.0,0.89059,9e-05,11.00482]
[1779504910301,35.2,75474.42,0.0,0.89068,9e-05,10.9987]
[1779504915335,35.2,75475.58,0.0,0.89079,9e-05,10.99081]
[1779504922574,35.2,75475.92,0.0,0.89083,9e-05,10.98792]
[1779504926413,35.2,75469.41,0.0,0.89025,9e-05,11.02914]
[1779504932646,35.2,75469.94,0.0,0.89034,9e-05,11.02048]
[1779504935476,35.2,75476.94,0.0,0.89098,9e-05,10.97524]
[1779504937490,35.2,75484.18,0.0,0.89164,9e-05,10.92887]
[1779504942716,35.2,75490.73,0.0,0.89223,9e-05,10.88703]
[1779504948569,35.2,75493.32,0.0,0.89246,9e-05,10.87067]
[1779504952786,35.2,75502.89,0.0,0.89331,9e-05,10.81]
[1779504958638,35.2,75502.19,0.0,0.89323,9e-05,10.81514]
[1779504965689,35.2,75502.66,0.0,0.89327,9e-05,10.81288]
[1779504970725,35.2,75502.57,0.0,0.89325,9e-05,10.81386]
[1779504975762,35.2,75507.97,0.0,0.89373,9e-05,10.77991]
[1779504980796,35.2,75509.67,0.0,0.89387,9e-05,10.76967]
[1779504985832,35.2,75509.28,0.0,0.89383,9e-05,10.77276]
[1779504993069,35.2,75508.96,0.0,0.89383,9e-05,10.77078]
[1779504998925,35.2,75509.1,0.0,0.89385,9e-05,10.76952]
[1779505003960,35.2,75508.74,0.0,0.89382,9e-05,10.77157]
[1779505008995,35.2,75508.44,0.0,0.8938,9e-05,10.77326]
[1779505014032,35.2,75508.09,0.0,0.89377,9e-05,10.77527]
[1779505019067,35.2,75508.32,0.0,0.89379,9e-05,10.77364]
[1779505024102,35.2,75507.89,0.0,0.89375,9e-05,10.77619]
[1779505029139,35.2,75507.17,0.0,0.89369,9e-05,10.78057]
[1779505036187,35.2,75506.03,0.0,0.8936,9e-05,10.78748]
[1779505041223,35.2,75504.84,0.0,0.89349,9e-05,10.79477]
[1779505043235,35.2,75510.84,0.0,0.89403,9e-05,10.75657]
[1779505048270,35.2,75512.34,0.0,0.89416,9e-05,10.74709]
[1779505053489,35.2,75513.47,0.0,0.89429,9e-05,10.73581]
[1779505060354,35.2,75511.66,0.0,0.89413,9e-05,10.74755]
[1779505065389,35.2,75511.98,0.0,0.89415,9e-05,10.74573]
[1779505070424,35.2,75511.15,0.0,0.89408,9e-05,10.75122]
[1779505075459,35.2,75505.66,0.0,0.89359,9e-05,10.78628]
[1779505080494,35.2,75502.38,0.0,0.8933,9e-05,10.8071]
[1779505085530,35.2,75503.24,0.0,0.89338,9e-05,10.80151]
[1779505090564,35.2,75503.34,0.0,0.89339,9e-05,10.80082]
[1779505095598,35.2,75502.79,0.0,0.89334,9e-05,10.80422]
[1779505100633,35.2,75504.13,0.0,0.89346,9e-05,10.79562]
[1779505109696,35.2,75503.67,0.0,0.89342,9e-05,10.79837]
[1779505116747,35.2,75503.98,0.0,0.89348,9e-05,10.79201]
[1779505121782,35.2,75504.06,0.0,0.89349,9e-05,10.79143]
[1779505126817,35.2,75505.2,0.0,0.89359,9e-05,10.78415]
[1779505131851,35.2,75501.37,0.0,0.89326,9e-05,10.80833]
[1779505136885,35.2,75501.27,0.0,0.89325,9e-05,10.80873]
[1779505139907,35.2,75496.04,0.0,0.89278,9e-05,10.84223]
[1779505144942,35.2,75497.81,0.0,0.89293,9e-05,10.83147]
[1779505150985,35.2,75497.41,0.0,0.89289,9e-05,10.83468]
[1779505156020,35.2,75499.75,0.0,0.89309,9e-05,10.82037]
[1779505163075,35.21,75501.79,0.0,0.89326,9e-05,10.80837]
[1779505165102,35.21,75506.84,0.0,0.8937,9e-05,10.77658]
[1779505172139,35.21,75506.72,0.0,0.89371,9e-05,10.77441]
[1779505178182,35.21,75506.46,0.0,0.89367,9e-05,10.7772]
[1779505183217,35.21,75506.01,0.0,0.89362,9e-05,10.78099]
[1779505188252,35.22,75505.63,0.0,0.89357,9e-05,10.78432]
[1779505193287,35.22,75504.43,0.0,0.89345,9e-05,10.79282]
[1779505199330,35.22,75505.15,0.0,0.8935,9e-05,10.78925]
[1779505202385,35.22,75499.14,0.0,0.89296,9e-05,10.82794]
[1779505204398,35.22,75495.93,0.0,0.89267,9e-05,10.84856]
[1779505209434,35.22,75493.26,0.0,0.89243,9e-05,10.86593]
[1779505214618,35.22,75490.92,0.0,0.89221,9e-05,10.88119]
[1779505220510,35.22,75489.04,0.0,0.89204,9e-05,10.89354]
[1779505225548,35.22,75488.38,0.0,0.89198,9e-05,10.89802]
[1779505230581,35.22,75496.9,0.0,0.89273,9e-05,10.84408]
[1779505235616,35.23,75500.59,0.0,0.89309,9e-05,10.81704]
[1779505240651,35.23,75502.57,0.0,0.89326,9e-05,10.80518]
[1779505244828,35.23,75507.85,0.0,0.89371,9e-05,10.77254]
[1779505250726,35.23,75507.07,0.0,0.89363,9e-05,10.77867]
[1779505256763,35.23,75506.87,0.0,0.89359,9e-05,10.78107]
[1779505261803,35.24,75497.96,0.0,0.89279,9e-05,10.83851]
[1779505266834,35.24,75500.38,0.0,0.893,9e-05,10.82368]
[1779505271869,35.24,75501.45,0.0,0.89308,9e-05,10.81751]
[1779505276904,35.24,75501.84,0.0,0.89311,9e-05,10.81568]
[1779505279925,35.24,75507.9,0.0,0.89364,9e-05,10.77767]
[1779505285110,35.24,75506.9,0.0,0.89354,9e-05,10.78491]
[1779505291003,35.25,75508.48,0.0,0.8937,9e-05,10.77167]
[1779505296039,35.25,75508.21,0.0,0.89367,9e-05,10.77431]
[1779505301072,35.25,75508.41,0.0,0.89367,9e-05,10.77395]
[1779505306108,35.25,75510.01,0.0,0.8938,9e-05,10.76473]
[1779505311144,35.25,75513.65,0.0,0.89411,9e-05,10.74232]
[1779505316179,35.25,75514.98,0.0,0.89423,9e-05,10.73409]
[1779505321212,35.25,75513.03,0.0,0.89405,9e-05,10.74666]
[1779505329273,35.25,75511.57,0.0,0.89392,9e-05,10.75621]
[1779505335465,35.26,75514.1,0.0,0.89414,9e-05,10.74047]
[1779505343371,35.26,75512.09,0.0,0.89395,9e-05,10.75373]
[1779505351577,35.26,75511.74,0.0,0.89395,9e-05,10.75218]
[1779505360492,35.26,75511.37,0.0,0.89391,9e-05,10.75513]
[1779505365527,35.26,75508.65,0.0,0.89367,9e-05,10.77267]
[1779505370562,35.26,75505.56,0.0,0.89339,9e-05,10.79248]
[1779505376605,35.26,75507.31,0.0,0.89354,9e-05,10.78153]
[1779505381639,35.26,75507.28,0.0,0.89353,9e-05,10.7823]
[1779505386674,35.26,75508.99,0.0,0.89367,9e-05,10.77223]
[1779505391709,35.26,75506.86,0.0,0.89348,9e-05,10.78616]
[1779505395736,35.26,75512.13,0.0,0.89394,9e-05,10.75312]
[1779505400772,35.27,75511.39,0.0,0.89386,9e-05,10.75846]
[1779505405806,35.27,75506.44,0.0,0.89342,9e-05,10.7904]
[1779505410843,35.27,75501.23,0.0,0.89295,9e-05,10.8239]
[1779505412856,35.27,75499.0,0.0,0.89279,9e-05,10.83384]
[1779505418041,35.27,75501.73,0.0,0.89301,9e-05,10.81759]
[1779505423933,35.27,75504.01,0.0,0.89321,9e-05,10.80338]
[1779505430982,35.27,75505.58,0.0,0.89335,9e-05,10.79394]
[1779505438181,35.27,75505.68,0.0,0.89335,9e-05,10.79385]
[1779505443067,35.27,75512.68,0.0,0.89396,9e-05,10.74993]
[1779505448252,35.28,75516.97,0.0,0.89433,9e-05,10.7236]
[1779505454144,35.28,75518.58,0.0,0.89446,9e-05,10.71436]
[1779505459178,35.28,75521.86,0.0,0.89473,9e-05,10.69451]
[1779505464214,35.28,75521.3,0.0,0.89467,9e-05,10.69901]
[1779505469248,35.28,75521.49,0.0,0.89468,9e-05,10.69875]
[1779505476298,35.29,75520.97,0.0,0.89465,9e-05,10.69909]
[1779505482340,35.29,75521.02,0.0,0.89464,9e-05,10.69989]
[1779505488532,35.29,75521.24,0.0,0.89464,9e-05,10.69963]
[1779505494424,35.29,75521.52,0.0,0.89465,9e-05,10.69895]
[1779505502479,35.3,75521.79,0.0,0.89465,9e-05,10.69871]
[1779505508672,35.3,75521.14,0.0,0.89458,9e-05,10.70388]
[1779505514567,35.3,75521.39,0.0,0.89459,9e-05,10.70333]
[1779505519602,35.3,75523.1,0.0,0.89473,9e-05,10.69342]
[1779505524637,35.31,75525.13,0.0,0.89489,9e-05,10.68161]
[1779505530682,35.31,75525.7,0.0,0.89493,9e-05,10.67872]
[1779505535713,35.31,75528.67,0.0,0.89522,9e-05,10.6566]
[1779505540749,35.31,75528.16,0.0,0.89515,9e-05,10.66113]
[1779505546791,35.32,75527.33,0.0,0.89506,9e-05,10.6678]
[1779505551826,35.32,75525.24,0.0,0.89486,9e-05,10.68212]
[1779505556861,35.32,75522.11,0.0,0.89457,9e-05,10.70288]
[1779505561898,35.32,75520.62,0.0,0.89443,9e-05,10.71324]
[1779505569097,35.33,75519.21,0.0,0.89429,9e-05,10.72368]
[1779505573981,35.33,75508.8,0.0,0.89335,9e-05,10.79031]
[1779505574988,35.33,75506.52,0.0,0.89315,9e-05,10.80488]
[1779505579176,35.33,75511.64,0.0,0.8936,9e-05,10.77294]
[1779505585059,35.33,75512.2,0.0,0.89364,9e-05,10.77023]
[1779505590094,35.33,75514.15,0.0,0.8938,9e-05,10.75862]
[1779505594123,35.33,75509.29,0.0,0.8934,9e-05,10.78565]
[1779505599316,35.33,75506.17,0.0,0.89312,9e-05,10.80571]
[1779505605202,35.33,75507.04,0.0,0.89319,9e-05,10.80049]
[1779505611243,35.33,75507.08,0.0,0.89319,9e-05,10.80051]
[1779505616278,35.34,75507.95,0.0,0.89326,9e-05,10.79525]
[1779505622478,35.34,75507.84,0.0,0.89325,9e-05,10.79629]
[1779505628361,35.34,75506.81,0.0,0.89315,9e-05,10.80316]
[1779505633554,35.34,75507.54,0.0,0.89321,9e-05,10.79884]
[1779505641453,35.34,75507.54,0.0,0.8932,9e-05,10.79936]
[1779505646488,35.34,75508.36,0.0,0.89327,9e-05,10.79454]
[1779505651522,35.34,75508.47,0.0,0.89331,9e-05,10.78996]
[1779505656558,35.34,75508.64,0.0,0.89332,9e-05,10.78933]
[1779505662600,35.34,75507.68,0.0,0.89323,9e-05,10.79592]
[1779505667634,35.34,75506.56,0.0,0.89312,9e-05,10.80336]
[1779505672670,35.34,75506.8,0.0,0.89314,9e-05,10.80215]
[1779505677705,35.34,75503.1,0.0,0.89281,9e-05,10.82582]
[1779505682741,35.34,75503.24,0.0,0.89283,9e-05,10.82466]
[1779505688784,35.34,75503.9,0.0,0.89291,9e-05,10.81857]
[1779505693817,35.34,75509.28,0.0,0.89341,9e-05,10.78301]
[1779505698853,35.33,75510.97,0.0,0.89358,9e-05,10.77081]
[1779505703888,35.33,75507.79,0.0,0.89332,9e-05,10.78901]
[1779505708923,35.32,75506.53,0.0,0.89324,9e-05,10.79503]
[1779505717139,35.32,75507.07,0.0,0.89336,9e-05,10.78434]
[1779505727208,35.31,75507.99,0.0,0.8935,9e-05,10.77447]
[1779505737279,35.3,75505.33,0.0,0.89331,9e-05,10.78784]
[1779505744168,35.3,75503.68,0.0,0.89319,9e-05,10.79621]
[1779505749203,35.29,75503.33,0.0,0.89319,9e-05,10.79668]
[1779505754238,35.29,75507.49,0.0,0.89359,9e-05,10.76784]
[1779505760280,35.28,75508.26,0.0,0.89369,9e-05,10.76066]
[1779505765325,35.28,75507.99,0.0,0.8937,9e-05,10.75964]
[1779505771357,35.27,75507.92,0.0,0.89377,9e-05,10.75307]
[1779505777559,35.27,75508.0,0.0,0.89381,9e-05,10.74986]
[1779505783443,35.26,75507.92,0.0,0.89387,9e-05,10.74584]
[1779505788478,35.25,75505.9,0.0,0.89375,9e-05,10.75455]
[1779505797699,35.23,75505.76,0.0,0.89382,9e-05,10.74939]
[1779505803583,35.22,75506.53,0.0,0.89395,9e-05,10.7396]
[1779505809624,35.21,75506.68,0.0,0.89403,9e-05,10.73384]
[1779505815666,35.2,75506.45,0.0,0.89407,9e-05,10.73056]
[1779505821709,35.19,75506.6,0.0,0.89415,9e-05,10.7249]
[1779505827909,35.18,75505.59,0.0,0.89413,9e-05,10.72668]
[1779505835807,35.17,75505.98,0.0,0.89427,9e-05,10.71427]
[1779505840844,35.17,75505.24,0.0,0.89423,9e-05,10.71707]
[1779505845879,35.16,75504.98,0.0,0.89424,9e-05,10.71684]
[1779505851925,35.16,75497.49,0.0,0.8936,9e-05,10.76262]
[1779505856963,35.16,75499.04,0.0,0.89375,9e-05,10.75134]
[1779505861996,35.15,75499.85,0.0,0.89384,9e-05,10.74475]
[1779505867031,35.15,75500.55,0.0,0.89393,9e-05,10.73886]
[1779505872067,35.15,75501.41,0.0,0.89402,9e-05,10.73199]
[1779505877101,35.14,75503.32,0.0,0.89421,9e-05,10.71854]
[1779505882135,35.14,75503.84,0.0,0.89427,9e-05,10.71405]
[1779505887171,35.14,75505.19,0.0,0.89441,9e-05,10.7041]
[1779505898415,35.13,75505.39,0.0,0.89449,9e-05,10.69649]
[1779505906305,35.13,75508.04,0.0,0.89474,9e-05,10.67879]
[1779505912346,35.13,75507.91,0.0,0.89473,9e-05,10.67902]
[1779505918555,35.13,75508.33,0.0,0.89478,9e-05,10.67576]
[1779505928625,35.13,75508.49,0.0,0.8948,9e-05,10.67399]
[1779505936514,35.12,75510.86,0.0,0.89505,9e-05,10.65612]
[1779505944571,35.11,75512.06,0.0,0.89522,9e-05,10.64394]
[1779505949614,35.1,75514.67,0.0,0.89549,9e-05,10.62411]
[1779505956664,35.1,75514.71,0.0,0.89559,9e-05,10.61507]
[1779505961699,35.09,75517.25,0.0,0.89586,9e-05,10.59581]
[1779505966734,35.08,75518.6,0.0,0.89602,9e-05,10.5842]
[1779505971769,35.08,75517.12,0.0,0.89593,9e-05,10.59052]
[1779505976804,35.07,75517.88,0.0,0.89604,9e-05,10.58264]
[1779505978988,35.07,75526.01,0.0,0.89677,9e-05,10.52992]
[1779505979825,35.07,75526.01,0.0,0.89678,9e-05,10.52938]
[1779505984860,35.06,75525.77,0.0,0.89679,9e-05,10.52829]
[1779505992080,35.05,75524.71,0.0,0.89675,9e-05,10.53134]
[1779505997953,35.05,75524.02,0.0,0.89673,9e-05,10.5326]
[1779506005004,35.04,75523.11,0.0,0.8967,9e-05,10.53478]
[1779506012220,35.03,75525.03,0.0,0.89695,9e-05,10.51486]
[1779506023131,35.02,75527.51,0.0,0.89723,9e-05,10.4939]
[1779506031186,35.01,75530.87,0.0,0.89758,9e-05,10.46875]
[1779506037232,35.0,75531.97,0.0,0.89772,9e-05,10.45868]
[1779506042266,35.0,75531.25,0.0,0.89769,9e-05,10.46072]
[1779506047301,34.99,75531.35,0.0,0.89773,9e-05,10.4576]
[1779506052500,34.99,75534.16,0.0,0.89801,9e-05,10.43738]
[1779506059387,34.98,75536.58,0.0,0.89826,9e-05,10.41874]
[1779506064422,34.98,75537.57,0.0,0.89838,9e-05,10.41016]
[1779506069456,34.97,75537.74,0.0,0.89842,9e-05,10.40674]
[1779506079527,34.96,75531.88,0.0,0.89801,9e-05,10.43494]
[1779506084563,34.96,75529.91,0.0,0.89788,9e-05,10.44471]
[1779506090604,34.95,75528.17,0.0,0.89776,9e-05,10.45308]
[1779506101682,34.94,75527.09,0.0,0.89773,9e-05,10.4552]
[1779506104702,34.94,75520.29,0.0,0.89716,9e-05,10.49702]
[1779506109736,34.93,75517.34,0.0,0.89693,9e-05,10.5133]
[1779506114773,34.93,75514.83,0.0,0.89675,9e-05,10.52669]
[1779506115781,34.93,75509.46,0.0,0.89628,9e-05,10.56027]
[1779506120815,34.92,75507.84,0.0,0.89618,9e-05,10.56755]
[1779506128870,34.91,75506.65,0.0,0.89614,9e-05,10.57006]
[1779506135919,34.9,75505.26,0.0,0.89612,9e-05,10.57014]
[1779506138941,34.89,75499.64,0.0,0.89565,9e-05,10.60395]
[1779506143975,34.89,75498.35,0.0,0.89558,9e-05,10.60867]
[1779506150021,34.88,75498.43,0.0,0.89565,9e-05,10.60393]
[1779506155053,34.87,75501.31,0.0,0.89595,9e-05,10.58218]
[1779506160088,34.86,75501.7,0.0,0.89603,9e-05,10.57636]
[1779506165123,34.86,75506.86,0.0,0.89653,9e-05,10.54021]
[1779506170157,34.85,75506.97,0.0,0.89658,9e-05,10.53646]
[1779506175194,34.84,75509.5,0.0,0.89684,9e-05,10.51737]
[1779506181236,34.84,75509.36,0.0,0.89687,9e-05,10.51484]
[1779506186271,34.83,75509.22,0.0,0.8969,9e-05,10.51293]
[1779506192313,34.82,75508.94,0.0,0.89695,9e-05,10.50714]
[1779506198354,34.75,75515.77,0.0,0.898,9e-05,10.43018]
[1779506203389,34.69,75516.04,0.0,0.89843,9e-05,10.39819]
[1779506208424,34.68,75514.94,0.0,0.89838,9e-05,10.40165]
[1779506213460,34.65,75514.07,0.0,0.89853,9e-05,10.39071]
[1779506220508,34.64,75515.07,0.0,0.89868,9e-05,10.37937]
[1779506225543,34.63,75516.21,0.0,0.89883,9e-05,10.36855]
[1779506233769,34.62,75516.4,0.0,0.89893,9e-05,10.36096]
[1779506239643,34.61,75516.97,0.0,0.89903,9e-05,10.3538]
[1779506245686,34.6,75517.11,0.0,0.8991,9e-05,10.34866]
[1779506250721,34.59,75517.66,0.0,0.8992,9e-05,10.34093]
[1779506255755,34.58,75518.03,0.0,0.89932,9e-05,10.33087]
[1779506260790,34.58,75518.77,0.0,0.89943,9e-05,10.32274]
[1779506267840,34.57,75519.04,0.0,0.89951,9e-05,10.31631]
[1779506272875,34.56,75518.88,0.0,0.89954,9e-05,10.31399]
[1779506280932,34.55,75519.83,0.0,0.8997,9e-05,10.30267]
[1779506288987,34.54,75519.63,0.0,0.89975,9e-05,10.29883]
[1779506294190,34.53,75521.81,0.0,0.89998,9e-05,10.28197]
[1779506300069,34.52,75526.38,0.0,0.90042,9e-05,10.24944]
[1779506303090,34.52,75527.23,0.0,0.90051,9e-05,10.24253]
[1779506308126,34.52,75526.15,0.0,0.90045,9e-05,10.24698]
[1779506314333,34.51,75524.36,0.0,0.90037,9e-05,10.25131]
[1779506320210,34.5,75524.79,0.0,0.90044,9e-05,10.24585]
[1779506325246,34.5,75524.22,0.0,0.90042,9e-05,10.24731]
[1779506330279,34.5,75523.5,0.0,0.90039,9e-05,10.24976]
[1779506336322,34.49,75523.07,0.0,0.90038,9e-05,10.24999]
[1779506341359,34.49,75522.73,0.0,0.90038,9e-05,10.25014]
[1779506348407,34.48,75522.64,0.0,0.90041,9e-05,10.24796]
[1779506353443,34.48,75521.57,0.0,0.90034,9e-05,10.25286]
[1779506358478,34.47,75519.04,0.0,0.90015,9e-05,10.26709]
[1779506363513,34.47,75518.79,0.0,0.90015,9e-05,10.26673]
[1779506367541,34.47,75524.76,0.0,0.90069,9e-05,10.22712]
[1779506372576,34.46,75530.86,0.0,0.90127,9e-05,10.18234]
[1779506378619,34.46,75537.2,0.0,0.90184,9e-05,10.14013]
[1779506384829,34.45,75540.28,0.0,0.90213,9e-05,10.11882]
[1779506389699,34.45,75535.2,0.0,0.90171,9e-05,10.14971]
[1779506390701,34.45,75530.21,0.0,0.90129,9e-05,10.18114]
[1779506391711,34.45,75523.18,0.0,0.90068,9e-05,10.22558]
[1779506392719,34.45,75520.76,0.0,0.90048,9e-05,10.24059]
[1779506394901,34.45,75517.77,0.0,0.90024,9e-05,10.25823]
[1779506400772,34.44,75520.37,0.0,0.9005,9e-05,10.23923]
[1779506406818,34.44,75520.51,0.0,0.90055,9e-05,10.23557]
[1779506411849,34.43,75522.34,0.0,0.90074,9e-05,10.22165]
[1779506418899,34.42,75523.57,0.0,0.90089,9e-05,10.21053]
[1779506423932,34.42,75525.1,0.0,0.90104,9e-05,10.1989]
[1779506428969,34.42,75523.96,0.0,0.90097,9e-05,10.20443]
[1779506434021,34.41,75523.45,0.0,0.90098,9e-05,10.20177]
[1779506439055,34.41,75523.84,0.0,0.90103,9e-05,10.1977]
[1779506444092,34.41,75522.8,0.0,0.90097,9e-05,10.20281]
[1779506450135,34.4,75522.25,0.0,0.90094,9e-05,10.20453]
[1779506455325,34.4,75523.95,0.0,0.90111,9e-05,10.19227]
[1779506461213,34.4,75524.7,0.0,0.90119,9e-05,10.18591]
[1779506467255,34.39,75523.94,0.0,0.90115,9e-05,10.18924]
[1779506472289,34.39,75527.94,0.0,0.90151,9e-05,10.16254]
[1779506475468,34.39,75534.4,0.0,0.90207,9e-05,10.12076]
[1779506481352,34.39,75538.68,0.0,0.90245,9e-05,10.0924]
[1779506486387,34.39,75541.5,0.0,0.90271,9e-05,10.07363]
[1779506491423,34.38,75542.29,0.0,0.90282,9e-05,10.06359]
[1779506496458,34.38,75541.16,0.0,0.90273,9e-05,10.07]
[1779506501494,34.38,75541.16,0.0,0.90274,9e-05,10.0691]
[1779506512567,34.38,75541.47,0.0,0.9028,9e-05,10.06519]
[1779506517611,34.37,75542.32,0.0,0.90288,9e-05,10.05892]
[1779506522643,34.37,75543.03,0.0,0.90295,9e-05,10.05358]
[1779506535736,34.37,75545.52,0.0,0.90319,9e-05,10.03587]
[1779506540772,34.37,75546.36,0.0,0.90327,9e-05,10.02987]
[1779506546814,34.37,75551.37,0.0,0.9037,8e-05,9.99754]
[1779506552855,34.37,75551.91,0.0,0.90379,8e-05,9.98935]
[1779506556028,34.36,75544.53,0.0,0.90317,9e-05,10.03589]
[1779506556885,34.36,75544.53,0.0,0.90317,9e-05,10.03574]
[1779506561921,34.36,75544.63,0.0,0.90319,9e-05,10.03434]
[1779506566955,34.36,75545.1,0.0,0.90324,9e-05,10.03062]
[1779506571990,34.36,75544.57,0.0,0.9032,9e-05,10.03328]
[1779506577026,34.36,75542.76,0.0,0.90306,9e-05,10.04406]
[1779506582063,34.36,75534.28,0.0,0.90234,9e-05,10.09729]
[1779506583069,34.36,75527.64,0.0,0.90177,9e-05,10.1394]
[1779506584075,34.36,75526.81,0.0,0.9017,9e-05,10.14476]
[1779506589111,34.35,75525.87,0.0,0.90163,9e-05,10.14981]
[1779506594146,34.35,75522.96,0.0,0.9014,9e-05,10.16692]
[1779506599181,34.35,75520.79,0.0,0.90123,9e-05,10.17926]
[1779506602204,34.35,75514.84,0.0,0.90073,9e-05,10.21642]
[1779506607238,34.34,75515.67,0.0,0.90082,9e-05,10.20971]
[1779506612272,34.34,75520.67,0.0,0.9013,9e-05,10.17216]
[1779506617307,34.34,75520.03,0.0,0.90126,9e-05,10.17507]
[1779506622342,34.34,75522.34,0.0,0.90148,9e-05,10.15918]
[1779506627380,34.33,75523.07,0.0,0.90156,9e-05,10.15347]
[1779506632412,34.33,75521.56,0.0,0.90144,9e-05,10.16212]
[1779506637448,34.33,75518.88,0.0,0.90122,9e-05,10.17812]
[1779506642486,34.33,75518.96,0.0,0.90124,9e-05,10.17649]
[1779506647521,34.32,75518.92,0.0,0.90125,9e-05,10.17571]
[1779506653708,34.32,75518.24,0.0,0.90121,9e-05,10.17886]
[1779506661619,34.32,75518.06,0.0,0.90122,9e-05,10.17849]
[1779506666654,34.32,75518.09,0.0,0.90123,9e-05,10.17738]
[1779506674855,34.31,75518.41,0.0,0.90131,9e-05,10.16961]
[1779506684925,34.31,75514.23,0.0,0.90097,9e-05,10.19455]
[1779506687811,34.31,75511.2,0.0,0.90072,9e-05,10.21332]
[1779506692841,34.31,75508.02,0.0,0.90045,9e-05,10.23318]
[1779506693847,34.31,75518.12,0.0,0.90133,9e-05,10.16849]
[1779506694853,34.31,75528.08,0.0,0.90219,9e-05,10.10462]
[1779506695860,34.31,75527.41,0.0,0.90213,9e-05,10.10873]
[1779506700903,34.31,75523.67,0.0,0.90182,9e-05,10.13172]
[1779506703933,34.3,75516.41,0.0,0.9012,9e-05,10.17745]
[1779506710975,34.3,75515.34,0.0,0.90114,9e-05,10.18235]
[1779506712989,34.3,75510.06,0.0,0.90069,9e-05,10.21556]
[1779506720037,34.29,75508.98,0.0,0.90062,9e-05,10.22025]
[1779506725225,34.29,75508.69,0.0,0.90062,9e-05,10.22051]
[1779506730109,34.29,75513.89,0.0,0.90109,9e-05,10.18562]
[1779506732122,34.29,75515.19,0.0,0.90125,9e-05,10.17254]
[1779506737159,34.28,75513.93,0.0,0.90115,9e-05,10.17937]
[1779506743200,34.28,75513.54,0.0,0.90114,9e-05,10.18041]
[1779506748234,34.28,75513.14,0.0,0.90112,9e-05,10.18173]
[1779506753270,34.27,75512.39,0.0,0.90108,9e-05,10.185]
[1779506758304,34.27,75511.91,0.0,0.90105,9e-05,10.18682]
[1779506763339,34.27,75509.26,0.0,0.90084,9e-05,10.20252]
[1779506768374,34.27,75508.7,0.0,0.90081,9e-05,10.20479]
[1779506773411,34.26,75506.24,0.0,0.90061,9e-05,10.21913]
[1779506778444,34.26,75505.03,0.0,0.90052,9e-05,10.22544]
[1779506785650,34.26,75505.77,0.0,0.90062,9e-05,10.21859]
[1779506795720,34.25,75507.53,0.0,0.90084,9e-05,10.20015]
[1779506801606,34.25,75511.05,0.0,0.90117,9e-05,10.17589]
[1779506806640,34.24,75514.01,0.0,0.90145,9e-05,10.15562]
[1779506813690,34.24,75514.75,0.0,0.90153,9e-05,10.14913]
[1779506818724,34.24,75514.34,0.0,0.90152,9e-05,10.15049]
[1779506824767,34.23,75514.27,0.0,0.90153,9e-05,10.14934]
[1779506829806,34.23,75515.68,0.0,0.90167,9e-05,10.13892]
[1779506836001,34.23,75516.7,0.0,0.90178,9e-05,10.13068]
[1779506841890,34.23,75516.94,0.0,0.90182,9e-05,10.1275]
[1779506847932,34.22,75516.91,0.0,0.90184,9e-05,10.1261]
[1779506856141,34.22,75516.62,0.0,0.90188,9e-05,10.12163]
[1779506862029,34.21,75516.93,0.0,0.90193,9e-05,10.11815]
[1779506867065,34.21,75516.2,0.0,0.90188,9e-05,10.12162]
[1779506876281,34.21,75516.07,0.0,0.9019,9e-05,10.12033]
[1779506885190,34.2,75515.01,0.0,0.90183,9e-05,10.12518]
[1779506893250,34.2,75515.85,0.0,0.90192,9e-05,10.1183]
[1779506898282,34.2,75515.9,0.0,0.90194,9e-05,10.11711]
[1779506903317,34.2,75515.95,0.0,0.90195,9e-05,10.11591]
[1779506908351,34.19,75516.18,0.0,0.90199,9e-05,10.11352]
[1779506916561,34.19,75516.78,0.0,0.9021,9e-05,10.10375]
[1779506926632,34.19,75519.33,0.0,0.90233,9e-05,10.08601]
[1779506933527,34.19,75519.41,0.0,0.90235,9e-05,10.08457]
[1779506938561,34.19,75520.55,0.0,0.90246,9e-05,10.07667]
[1779506945611,34.18,75520.49,0.0,0.90247,9e-05,10.07626]
[1779506950646,34.18,75520.87,0.0,0.90251,9e-05,10.07331]
[1779506955681,34.18,75521.97,0.0,0.90261,9e-05,10.06583]
[1779506960717,34.18,75521.16,0.0,0.90254,9e-05,10.07058]
[1779506965759,34.18,75523.09,0.0,0.90271,9e-05,10.05775]
[1779506970793,34.18,75525.96,0.0,0.90297,9e-05,10.03895]
[1779506975829,34.18,75528.01,0.0,0.90318,9e-05,10.02116]
[1779506981873,34.18,75529.98,0.0,0.90336,9e-05,10.00804]
[1779506987056,34.18,75534.89,0.0,0.90378,9e-05,9.97633]
[1779506992952,34.17,75537.82,0.0,0.90404,9e-05,9.95718]
[1779506997127,34.17,75531.0,0.0,0.90346,9e-05,10.00036]
[1779506998996,34.17,75527.35,0.0,0.90315,9e-05,10.02342]
[1779507001010,34.17,75517.14,0.0,0.90228,9e-05,10.08835]
[1779507002017,34.17,75516.56,0.0,0.90223,9e-05,10.0918]
[1779507007198,34.17,75520.88,0.0,0.90262,9e-05,10.06283]
[1779507014100,34.17,75520.13,0.0,0.90258,9e-05,10.06621]
[1779507019136,34.16,75526.06,0.0,0.9031,9e-05,10.02734]
[1779507021149,34.16,75531.69,0.0,0.90358,9e-05,9.99115]
[1779507026185,34.16,75535.59,0.0,0.90392,9e-05,9.9659]
[1779507031219,34.16,75538.35,0.0,0.9042,9e-05,9.94375]
[1779507036254,34.16,75542.2,0.0,0.90453,8e-05,9.91897]
[1779507041289,34.16,75544.36,0.0,0.90471,8e-05,9.90499]
[1779507047487,34.16,75544.9,0.0,0.90476,8e-05,9.90125]
[1779507054379,34.16,75544.71,0.0,0.90475,8e-05,9.9021]
[1779507059415,34.16,75544.42,0.0,0.90473,8e-05,9.90366]
[1779507064451,34.16,75544.79,0.0,0.90477,8e-05,9.901]
[1779507069488,34.16,75546.56,0.0,0.90492,8e-05,9.8895]
[1779507074522,34.16,75545.74,0.0,0.90485,8e-05,9.89447]
[1779507079559,34.16,75544.58,0.0,0.90476,8e-05,9.90158]
[1779507087770,34.16,75543.54,0.0,0.90468,8e-05,9.90782]
[1779507093657,34.16,75543.73,0.0,0.90473,8e-05,9.90224]
[1779507098691,34.16,75544.01,0.0,0.90475,8e-05,9.90043]
[1779507103726,34.16,75543.73,0.0,0.90473,8e-05,9.9022]
[1779507108761,34.16,75544.35,0.0,0.90478,8e-05,9.89827]
[1779507113797,34.16,75546.47,0.0,0.90496,8e-05,9.88491]
[1779507118832,34.16,75546.04,0.0,0.90492,8e-05,9.88781]
[1779507123867,34.16,75547.13,0.0,0.90501,8e-05,9.88107]
[1779507128901,34.16,75549.87,0.0,0.90524,8e-05,9.86387]
[1779507133936,34.16,75550.42,0.0,0.90528,8e-05,9.86067]
[1779507138972,34.16,75554.37,0.0,0.90561,8e-05,9.83587]
[1779507146022,34.16,75559.26,0.0,0.90601,8e-05,9.80564]
[1779507151057,34.16,75558.57,0.0,0.90598,8e-05,9.80636]
[1779507156093,34.16,75559.11,0.0,0.90602,8e-05,9.80351]
[1779507161128,34.16,75559.33,0.0,0.90603,8e-05,9.80271]
[1779507166162,34.17,75559.46,0.0,0.90603,8e-05,9.80255]
[1779507171197,34.17,75559.49,0.0,0.90603,8e-05,9.80311]
[1779507176236,34.17,75560.68,0.0,0.90612,8e-05,9.79639]
[1779507181272,34.17,75564.77,0.0,0.90647,8e-05,9.76966]
[1779507182278,34.17,75570.32,0.0,0.90694,8e-05,9.73413]
[1779507184293,34.16,75571.82,0.0,0.90707,8e-05,9.72383]
[1779507189326,34.16,75568.49,0.0,0.90682,8e-05,9.7428]
[1779507195369,34.15,75567.65,0.0,0.90679,8e-05,9.74542]
[1779507200404,34.15,75565.7,0.0,0.90666,8e-05,9.75541]
[1779507205439,34.14,75564.56,0.0,0.90659,8e-05,9.76025]
[1779507210474,34.14,75563.59,0.0,0.90654,8e-05,9.76401]
[1779507215509,34.14,75562.54,0.0,0.90652,8e-05,9.76407]
[1779507222558,34.13,75562.01,0.0,0.90652,8e-05,9.76412]
[1779507228757,34.12,75564.71,0.0,0.90679,8e-05,9.74375]
[1779507236653,34.12,75564.71,0.0,0.90683,8e-05,9.74051]
[1779507242698,34.11,75562.87,0.0,0.90671,8e-05,9.74938]
[1779507248896,34.1,75560.72,0.0,0.90657,8e-05,9.76008]
[1779507258967,34.1,75557.82,0.0,0.90634,8e-05,9.77684]
[1779507266875,34.1,75556.16,0.0,0.90622,8e-05,9.78624]
[1779507277949,34.09,75551.46,0.0,0.90588,8e-05,9.80998]
[1779507283991,34.09,75551.83,0.0,0.90593,8e-05,9.80673]
[1779507289190,34.09,75551.48,0.0,0.90591,8e-05,9.8082]
[1779507298089,34.09,75552.37,0.0,0.906,8e-05,9.8011]
[1779507304134,34.09,75558.88,0.0,0.90656,8e-05,9.75886]
[1779507309330,34.08,75561.95,0.0,0.90683,8e-05,9.73861]
[1779507319407,34.08,75562.15,0.0,0.90686,8e-05,9.73577]
[1779507325282,34.08,75560.24,0.0,0.90672,8e-05,9.74689]
[1779507330317,34.08,75556.33,0.0,0.9064,8e-05,9.77089]
[1779507336359,34.08,75556.99,0.0,0.9065,8e-05,9.76158]
[1779507341396,34.07,75560.17,0.0,0.90678,8e-05,9.74081]
[1779507346431,34.07,75565.61,0.0,0.90724,8e-05,9.70596]
[1779507351466,34.07,75561.53,0.0,0.90691,8e-05,9.73042]
[1779507356501,34.07,75562.23,0.0,0.907,8e-05,9.7238]
[1779507361536,34.06,75563.43,0.0,0.90713,8e-05,9.71412]
[1779507366571,34.06,75564.07,0.0,0.90721,8e-05,9.7081]
[1779507371606,34.05,75564.78,0.0,0.90729,8e-05,9.70171]
[1779507376641,34.05,75566.24,0.0,0.90743,8e-05,9.69069]
[1779507381676,34.05,75566.92,0.0,0.90751,8e-05,9.68469]
[1779507386711,34.04,75568.28,0.0,0.90765,8e-05,9.67444]
[1779507391746,34.04,75570.55,0.0,0.90789,8e-05,9.65441]
[1779507396795,34.04,75569.53,0.0,0.90782,8e-05,9.65943]
[1779507401830,34.03,75569.45,0.0,0.90783,8e-05,9.65851]
[1779507406865,34.03,75570.3,0.0,0.90792,8e-05,9.6517]
[1779507411900,34.03,75570.28,0.0,0.90794,8e-05,9.6504]
[1779507416934,34.03,75571.5,0.0,0.90806,8e-05,9.64128]
[1779507421972,34.02,75571.42,0.0,0.90807,8e-05,9.64039]
[1779507427005,34.02,75567.32,0.0,0.90775,8e-05,9.6645]
[1779507432042,34.02,75569.69,0.0,0.90797,8e-05,9.64808]
[1779507437076,34.01,75566.77,0.0,0.90775,8e-05,9.66509]
[1779507443118,34.01,75566.8,0.0,0.90777,8e-05,9.66313]
[1779507448155,34.01,75569.68,0.0,0.90803,8e-05,9.64355]
[1779507453199,34.0,75570.6,0.0,0.90816,8e-05,9.63221]
[1779507458233,34.0,75571.72,0.0,0.90826,8e-05,9.62385]
[1779507463269,34.0,75572.21,0.0,0.90832,8e-05,9.6195]
[1779507468303,34.0,75573.1,0.0,0.90841,8e-05,9.61262]
[1779507473340,33.99,75572.78,0.0,0.9084,8e-05,9.6134]
[1779507479380,33.99,75573.17,0.0,0.90845,8e-05,9.60942]
[1779507484416,33.99,75573.23,0.0,0.90847,8e-05,9.60781]
[1779507490630,33.99,75572.57,0.0,0.90844,8e-05,9.61053]
[1779507496501,33.98,75571.59,0.0,0.90837,8e-05,9.61528]
[1779507502543,33.98,75571.16,0.0,0.90836,8e-05,9.61655]
[1779507507577,33.98,75570.24,0.0,0.9083,8e-05,9.62117]
[1779507512615,33.97,75570.05,0.0,0.90833,8e-05,9.61702]
[1779507517649,33.97,75569.51,0.0,0.9083,8e-05,9.61931]
[1779507522683,33.97,75569.24,0.0,0.90829,8e-05,9.61991]
[1779507531747,33.97,75568.33,0.0,0.90824,8e-05,9.62367]
[1779507536782,33.96,75572.59,0.0,0.90861,8e-05,9.59572]
[1779507541817,33.96,75573.39,0.0,0.90869,8e-05,9.58977]
[1779507546852,33.96,75573.58,0.0,0.90871,8e-05,9.58767]
[1779507551886,33.96,75574.37,0.0,0.90879,8e-05,9.5818]
[1779507556924,33.96,75575.98,0.0,0.90893,8e-05,9.57079]
[1779507561956,33.96,75575.05,0.0,0.90887,8e-05,9.5759]
[1779507566993,33.95,75574.11,0.0,0.9088,8e-05,9.58105]
[1779507572027,33.95,75574.41,0.0,0.90887,8e-05,9.57421]
[1779507577063,33.95,75574.74,0.0,0.9089,8e-05,9.57143]
[1779507582097,33.95,75574.77,0.0,0.90892,8e-05,9.57058]
[1779507587136,33.95,75577.22,0.0,0.90913,8e-05,9.55444]
[1779507592167,33.95,75577.17,0.0,0.90913,8e-05,9.55427]
[1779507597202,33.95,75577.17,0.0,0.90913,8e-05,9.55378]
[1779507601409,33.95,75582.98,0.0,0.90962,8e-05,9.51689]
[1779507605259,33.94,75577.45,0.0,0.90917,8e-05,9.55141]
[1779507610292,33.94,75575.49,0.0,0.90901,8e-05,9.5633]
[1779507615334,33.94,75571.58,0.0,0.90869,8e-05,9.58751]
[1779507620366,33.94,75567.59,0.0,0.90837,8e-05,9.61212]
[1779507625402,33.94,75566.8,0.0,0.90831,8e-05,9.61654]
[1779507630436,33.94,75568.28,0.0,0.90844,8e-05,9.60665]
[1779507635471,33.94,75568.76,0.0,0.90852,8e-05,9.59891]
[1779507640508,33.94,75569.74,0.0,0.90861,8e-05,9.5922]
[1779507645541,33.94,75570.93,0.0,0.90871,8e-05,9.58417]
[1779507650578,33.94,75567.88,0.0,0.90847,8e-05,9.60292]
[1779507658633,33.93,75565.11,0.0,0.90825,8e-05,9.61936]
[1779507663668,33.93,75565.28,0.0,0.90828,8e-05,9.61761]
[1779507668703,33.93,75565.74,0.0,0.90832,8e-05,9.61406]
[1779507673739,33.93,75568.84,0.0,0.90859,8e-05,9.59382]
[1779507680788,33.93,75569.88,0.0,0.90868,8e-05,9.58637]
[1779507685823,33.93,75570.8,0.0,0.90877,8e-05,9.57992]
[1779507692043,33.92,75571.01,0.0,0.90883,8e-05,9.57363]
[1779507697907,33.92,75571.65,0.0,0.90889,8e-05,9.56882]
[1779507702942,33.92,75568.91,0.0,0.90867,8e-05,9.58551]
[1779507707976,33.92,75567.07,0.0,0.90853,8e-05,9.59653]
[1779507717041,33.92,75566.39,0.0,0.90849,8e-05,9.59974]
[1779507722255,33.92,75563.21,0.0,0.90823,8e-05,9.61927]
[1779507730132,33.91,75562.25,0.0,0.90816,8e-05,9.62438]
[1779507738187,33.91,75561.64,0.0,0.90812,8e-05,9.62733]
[1779507744229,33.91,75560.33,0.0,0.90802,8e-05,9.63498]
[1779507752466,33.91,75559.99,0.0,0.90804,8e-05,9.63197]
[1779507758327,33.91,75564.6,0.0,0.90843,8e-05,9.60216]
[1779507769401,33.91,75565.36,0.0,0.90851,8e-05,9.59629]
[1779507780482,33.9,75569.46,0.0,0.90886,8e-05,9.56938]
[1779507785517,33.9,75573.51,0.0,0.9092,8e-05,9.54341]
[1779507790552,33.9,75573.68,0.0,0.90922,8e-05,9.54198]
[1779507798608,33.9,75574.03,0.0,0.90926,8e-05,9.53916]
[1779507803644,33.9,75575.19,0.0,0.90936,8e-05,9.53146]
[1779507810692,33.9,75575.1,0.0,0.90936,8e-05,9.5315]
[1779507812888,33.9,75580.5,0.0,0.90984,8e-05,9.49313]
[1779507818749,33.9,75580.65,0.0,0.90985,8e-05,9.49203]
[1779507824791,33.9,75579.88,0.0,0.90979,8e-05,9.49669]
[1779507829827,33.9,75578.33,0.0,0.90967,8e-05,9.50622]
[1779507835869,33.9,75577.52,0.0,0.90961,8e-05,9.51095]
[1779507841911,33.9,75577.74,0.0,0.90963,8e-05,9.50915]
[1779507846946,33.9,75579.44,0.0,0.90977,8e-05,9.49816]
[1779507853995,33.9,75581.32,0.0,0.90993,8e-05,9.48593]
[1779507861044,33.89,75582.1,0.0,0.91,8e-05,9.48069]
[1779507870107,33.89,75580.97,0.0,0.90991,8e-05,9.48732]
[1779507880180,33.89,75581.95,0.0,0.91003,8e-05,9.47645]
[1779507890251,33.89,75580.47,0.0,0.90992,8e-05,9.48534]
[1779507899314,33.89,75579.72,0.0,0.90986,8e-05,9.48977]
[1779507904349,33.89,75578.9,0.0,0.9098,8e-05,9.49481]
[1779507909385,33.89,75577.96,0.0,0.90972,8e-05,9.50063]
[1779507919455,33.89,75577.78,0.0,0.90971,8e-05,9.50157]
[1779507926504,33.89,75579.05,0.0,0.90981,8e-05,9.49351]
[1779507933734,33.89,75578.9,0.0,0.90983,8e-05,9.49027]
[1779507939600,33.89,75580.47,0.0,0.90996,8e-05,9.48036]
[1779507944635,33.89,75580.75,0.0,0.90999,8e-05,9.47857]
[1779507949670,33.89,75581.65,0.0,0.91006,8e-05,9.47285]
[1779507952690,33.89,75572.35,0.0,0.9093,8e-05,9.53136]
[1779507957725,33.89,75568.77,0.0,0.90901,8e-05,9.55351]
[1779507962759,33.89,75563.05,0.0,0.90853,8e-05,9.59009]
[1779507967801,33.89,75556.54,0.0,0.90797,8e-05,9.63256]
[1779507972836,33.89,75556.34,0.0,0.90794,8e-05,9.63493]
[1779507977870,33.9,75554.29,0.0,0.90775,8e-05,9.64909]
[1779507982906,33.9,75555.78,0.0,0.90786,8e-05,9.6408]
[1779507987940,33.9,75557.39,0.0,0.90798,8e-05,9.63177]
[1779507992976,33.9,75557.83,0.0,0.90804,8e-05,9.62593]
[1779507998030,33.9,75561.47,0.0,0.90834,8e-05,9.60297]
[1779508003066,33.9,75568.24,0.0,0.9089,8e-05,9.56017]
[1779508004234,33.9,75573.32,0.0,0.90932,8e-05,9.52812]
[1779508009107,33.9,75567.6,0.0,0.90884,8e-05,9.56457]
[1779508011120,33.9,75564.91,0.0,0.90862,8e-05,9.58154]
[1779508016155,33.9,75563.1,0.0,0.90847,8e-05,9.59289]
[1779508022200,33.9,75559.63,0.0,0.90819,8e-05,9.61463]
[1779508028244,33.9,75557.99,0.0,0.90805,8e-05,9.62476]
[1779508034285,33.9,75557.94,0.0,0.90805,8e-05,9.62479]
[1779508039320,33.9,75557.94,0.0,0.90806,8e-05,9.62457]
[1779508044355,33.9,75555.47,0.0,0.90785,8e-05,9.64003]
[1779508049390,33.9,75555.29,0.0,0.90784,8e-05,9.64096]
[1779508054587,33.9,75553.81,0.0,0.90775,8e-05,9.64596]
[1779508060467,33.9,75551.59,0.0,0.90757,8e-05,9.65987]
[1779508065502,33.9,75549.94,0.0,0.90743,8e-05,9.67015]
[1779508070536,33.9,75549.5,0.0,0.9074,8e-05,9.6727]
[1779508078593,33.9,75549.99,0.0,0.90744,8e-05,9.66928]
[1779508084797,33.9,75548.86,0.0,0.90735,8e-05,9.67618]
[1779508090677,33.9,75548.95,0.0,0.90736,8e-05,9.67538]
[1779508096719,33.9,75548.27,0.0,0.90731,8e-05,9.67948]
[1779508101755,33.9,75548.56,0.0,0.90734,8e-05,9.67746]
[1779508106789,33.9,75548.48,0.0,0.90733,8e-05,9.67779]
[1779508111824,33.9,75548.08,0.0,0.90733,8e-05,9.67596]
[1779508116858,33.9,75547.22,0.0,0.90726,8e-05,9.68126]
[1779508122901,33.9,75546.27,0.0,0.90719,8e-05,9.68696]
[1779508129950,33.89,75546.62,0.0,0.90722,8e-05,9.6843]
[1779508135154,33.89,75545.92,0.0,0.90717,8e-05,9.68834]
[1779508144048,33.89,75545.53,0.0,0.90713,8e-05,9.69124]
[1779508149082,33.9,75549.16,0.0,0.90742,8e-05,9.66935]
[1779508154121,33.9,75553.88,0.0,0.90782,8e-05,9.63906]
[1779508158149,33.9,75559.31,0.0,0.90828,8e-05,9.60452]
[1779508160162,33.9,75564.42,0.0,0.9087,8e-05,9.57219]
[1779508164191,33.9,75566.1,0.0,0.90884,8e-05,9.56182]
[1779508169230,33.9,75566.45,0.0,0.90886,8e-05,9.55995]
[1779508174261,33.9,75566.39,0.0,0.90889,8e-05,9.55649]
[1779508179295,33.9,75563.16,0.0,0.90862,8e-05,9.57717]
[1779508184331,33.9,75564.65,0.0,0.90874,8e-05,9.56794]
[1779508190373,33.9,75564.39,0.0,0.90871,8e-05,9.56984]
[1779508195408,33.9,75565.05,0.0,0.90876,8e-05,9.56587]
[1779508200443,33.9,75564.71,0.0,0.90873,8e-05,9.56819]
[1779508205477,33.9,75564.69,0.0,0.90873,8e-05,9.56847]
[1779508210513,33.9,75564.83,0.0,0.90874,8e-05,9.56772]
[1779508215548,33.9,75566.39,0.0,0.90887,8e-05,9.558]
[1779508220583,33.9,75567.33,0.0,0.90894,8e-05,9.55225]
[1779508225790,33.9,75567.01,0.0,0.90891,8e-05,9.55449]
[1779508235859,33.9,75566.35,0.0,0.90889,8e-05,9.55492]
[1779508243744,33.9,75566.15,0.0,0.90887,8e-05,9.55649]
[1779508249786,33.9,75565.98,0.0,0.90885,8e-05,9.55782]
[1779508256000,33.9,75565.5,0.0,0.90881,8e-05,9.56111]
[1779508265897,33.91,75565.41,0.0,0.90879,8e-05,9.56204]
[1779508270938,33.91,75565.46,0.0,0.9088,8e-05,9.56189]
[1779508276144,33.91,75565.62,0.0,0.90881,8e-05,9.56105]
[1779508284027,33.91,75565.62,0.0,0.9088,8e-05,9.56133]
[1779508292086,33.91,75566.27,0.0,0.90889,8e-05,9.55331]
[1779508300143,33.91,75565.97,0.0,0.90886,8e-05,9.55553]
[1779508305177,33.91,75565.11,0.0,0.90879,8e-05,9.56114]
[1779508310214,33.91,75566.13,0.0,0.90887,8e-05,9.55479]
[1779508316424,33.91,75566.59,0.0,0.9089,8e-05,9.55216]
[1779508326494,33.91,75566.44,0.0,0.90889,8e-05,9.55355]
[1779508332366,33.91,75566.82,0.0,0.90891,8e-05,9.5514]
[1779508337402,33.91,75567.44,0.0,0.90896,8e-05,9.54771]
[1779508339416,33.91,75573.15,0.0,0.90943,8e-05,9.5118]
[1779508344452,33.91,75574.27,0.0,0.90952,8e-05,9.50522]
[1779508349489,33.91,75573.84,0.0,0.90948,8e-05,9.50842]
[1779508354524,33.91,75574.61,0.0,0.90957,8e-05,9.49983]
[1779508363587,33.92,75577.95,0.0,0.90983,8e-05,9.4795]
[1779508369632,33.92,75577.72,0.0,0.90981,8e-05,9.48135]
[1779508377684,33.92,75577.64,0.0,0.9098,8e-05,9.48233]
[1779508382720,33.92,75577.9,0.0,0.90982,8e-05,9.48097]
[1779508387755,33.92,75577.93,0.0,0.90981,8e-05,9.48108]
[1779508395811,33.92,75577.68,0.0,0.90979,8e-05,9.48308]
[1779508405882,33.92,75579.39,0.0,0.90992,8e-05,9.47296]
[1779508410924,33.92,75579.12,0.0,0.90989,8e-05,9.47498]
[1779508415952,33.92,75580.59,0.0,0.91005,8e-05,9.46183]
[1779508420987,33.92,75581.97,0.0,0.91015,8e-05,9.4535]
[1779508427199,33.92,75583.1,0.0,0.91024,8e-05,9.44674]
[1779508434080,33.92,75583.95,0.0,0.91031,8e-05,9.44176]
[1779508439118,33.92,75583.7,0.0,0.91028,8e-05,9.44354]
[1779508444152,33.92,75583.62,0.0,0.91028,8e-05,9.44424]
[1779508449187,33.93,75584.88,0.0,0.91038,8e-05,9.43654]
[1779508455229,33.93,75585.21,0.0,0.9104,8e-05,9.43476]
[1779508460265,33.93,75585.55,0.0,0.91042,8e-05,9.4329]
[1779508466309,33.93,75585.63,0.0,0.91043,8e-05,9.43271]
[1779508473355,33.93,75586.28,0.0,0.91051,8e-05,9.42486]
[1779508478393,33.93,75586.75,0.0,0.91054,8e-05,9.42223]
[1779508485440,33.93,75586.65,0.0,0.91053,8e-05,9.42332]
[1779508490476,33.93,75586.58,0.0,0.91052,8e-05,9.42406]
[1779508495510,33.93,75590.28,0.0,0.91082,8e-05,9.4012]
[1779508500545,33.93,75588.36,0.0,0.91065,8e-05,9.41366]
[1779508505580,33.93,75585.6,0.0,0.91043,8e-05,9.43119]
[1779508513637,33.93,75585.6,0.0,0.91042,8e-05,9.43142]
[1779508519680,33.93,75586.25,0.0,0.91047,8e-05,9.42753]
[1779508525721,33.93,75586.89,0.0,0.91052,8e-05,9.42374]
[1779508531764,33.93,75586.43,0.0,0.91052,8e-05,9.42268]
[1779508538813,33.94,75585.29,0.0,0.9104,8e-05,9.43135]
[1779508546869,33.94,75583.45,0.0,0.91024,8e-05,9.44363]
[1779508550898,33.94,75577.18,0.0,0.90973,8e-05,9.48288]
[1779508552911,33.94,75575.52,0.0,0.9096,8e-05,9.49314]
[1779508558115,33.94,75575.75,0.0,0.90962,8e-05,9.49109]
[1779508563990,33.94,75577.07,0.0,0.90974,8e-05,9.48234]
[1779508568185,33.93,75571.79,0.0,0.90931,8e-05,9.51521]
[1779508574061,33.93,75572.64,0.0,0.90939,8e-05,9.50927]
[1779508579096,33.93,75573.99,0.0,0.9095,8e-05,9.50017]
[1779508584134,33.93,75571.16,0.0,0.90927,8e-05,9.51824]
[1779508589170,33.94,75571.05,0.0,0.90924,8e-05,9.52017]
[1779508595213,33.94,75571.19,0.0,0.90927,8e-05,9.51685]
[1779508600246,33.94,75570.94,0.0,0.90923,8e-05,9.51969]
[1779508605281,33.94,75571.04,0.0,0.90922,8e-05,9.52034]
[1779508610316,33.95,75570.71,0.0,0.90918,8e-05,9.52369]
[1779508615351,33.95,75568.13,0.0,0.90895,8e-05,9.54115]
[1779508620386,33.95,75568.14,0.0,0.90894,8e-05,9.54222]
[1779508625423,33.95,75564.06,0.0,0.90858,8e-05,9.56942]
[1779508627435,33.96,75555.41,0.0,0.90784,8e-05,9.62527]
[1779508632470,33.96,75554.99,0.0,0.90777,8e-05,9.63054]
[1779508638678,33.97,75551.92,0.0,0.90748,8e-05,9.65311]
[1779508644555,33.97,75548.03,0.0,0.90711,8e-05,9.68088]
[1779508649590,33.98,75544.3,0.0,0.90676,8e-05,9.7071]
[1779508654624,33.98,75544.89,0.0,0.90682,8e-05,9.70158]
[1779508660667,33.99,75544.34,0.0,0.90673,8e-05,9.70806]
[1779508665702,34.0,75543.35,0.0,0.90662,8e-05,9.7168]
[1779508670737,34.0,75542.3,0.0,0.9065,8e-05,9.72585]
[1779508675772,34.01,75541.44,0.0,0.90639,8e-05,9.73365]
[1779508683831,34.01,75540.13,0.0,0.90624,8e-05,9.7456]
[1779508685845,34.01,75546.16,0.0,0.90673,8e-05,9.7082]
[1779508692893,34.02,75548.41,0.0,0.90688,8e-05,9.69715]
[1779508699944,34.03,75547.78,0.0,0.90679,8e-05,9.70397]
[1779508705984,34.03,75546.54,0.0,0.90666,8e-05,9.71346]
[1779508711020,34.03,75544.91,0.0,0.90654,8e-05,9.72096]
[1779508717062,34.04,75545.96,0.0,0.90661,8e-05,9.71593]
[1779508722098,34.04,75547.49,0.0,0.90672,8e-05,9.70751]
[1779508729317,34.04,75546.15,0.0,0.90658,8e-05,9.71799]
[1779508739388,34.05,75545.01,0.0,0.90646,8e-05,9.72772]
[1779508745260,34.05,75549.76,0.0,0.90684,8e-05,9.69895]
[1779508750295,34.05,75551.25,0.0,0.90697,8e-05,9.68903]
[1779508756337,34.05,75552.91,0.0,0.90712,8e-05,9.67785]
[1779508761372,34.05,75552.49,0.0,0.90709,8e-05,9.67999]
[1779508769597,34.05,75552.75,0.0,0.90712,8e-05,9.67731]
[1779508776479,34.04,75554.45,0.0,0.90731,8e-05,9.66148]
[1779508782520,34.04,75554.92,0.0,0.90736,8e-05,9.65781]
[1779508789738,34.05,75551.46,0.0,0.90706,8e-05,9.6809]
[1779508795612,34.05,75550.26,0.0,0.90693,8e-05,9.6902]
[1779508800648,34.05,75550.08,0.0,0.9069,8e-05,9.69275]
[1779508805682,34.05,75550.12,0.0,0.90688,8e-05,9.69387]
[1779508810717,34.06,75549.28,0.0,0.9068,8e-05,9.70056]
[1779508815751,34.06,75547.46,0.0,0.90663,8e-05,9.71344]
[1779508824815,34.06,75546.48,0.0,0.90651,8e-05,9.72205]
[1779508830027,34.07,75543.34,0.0,0.90623,8e-05,9.74328]
[1779508835894,34.07,75545.99,0.0,0.90646,8e-05,9.72417]
[1779508840932,34.07,75548.42,0.0,0.90666,8e-05,9.70905]
[1779508845966,34.08,75545.09,0.0,0.90636,8e-05,9.73195]
[1779508851002,34.08,75545.1,0.0,0.90635,8e-05,9.73288]
[1779508856038,34.08,75544.69,0.0,0.90631,8e-05,9.73573]
[1779508861073,34.08,75545.88,0.0,0.90641,8e-05,9.72846]
[1779508867115,34.08,75546.4,0.0,0.90645,8e-05,9.72546]
[1779508873157,34.08,75549.27,0.0,0.90668,8e-05,9.7076]
[1779508879199,34.08,75551.38,0.0,0.90686,8e-05,9.69457]
[1779508884234,34.08,75552.61,0.0,0.90696,8e-05,9.68706]
[1779508890458,34.08,75553.42,0.0,0.90702,8e-05,9.68227]
[1779508896319,34.08,75549.6,0.0,0.90673,8e-05,9.70251]
[1779508905381,34.08,75547.81,0.0,0.90658,8e-05,9.7142]
[1779508910598,34.08,75550.74,0.0,0.90682,8e-05,9.69596]
[1779508916461,34.08,75551.98,0.0,0.90692,8e-05,9.68839]
[1779508921496,34.09,75553.32,0.0,0.90703,8e-05,9.68018]
[1779508926531,34.09,75556.56,0.0,0.90729,8e-05,9.66006]
[1779508931566,34.09,75557.68,0.0,0.90738,8e-05,9.65336]
[1779508938615,34.09,75558.0,0.0,0.9074,8e-05,9.65183]
[1779508943650,34.09,75558.73,0.0,0.90746,8e-05,9.64758]
[1779508950878,34.09,75559.04,0.0,0.90745,8e-05,9.6483]
[1779508956741,34.1,75559.41,0.0,0.90748,8e-05,9.64433]
[1779508962783,34.1,75558.48,0.0,0.90737,8e-05,9.65272]
[1779508971023,34.11,75557.4,0.0,0.90726,8e-05,9.66099]
[1779508976881,34.11,75557.2,0.0,0.90724,8e-05,9.6625]
[1779508982925,34.11,75554.0,0.0,0.90697,8e-05,9.68294]
[1779508991161,34.11,75549.04,0.0,0.90655,8e-05,9.71458]
[1779508997026,34.11,75548.04,0.0,0.90647,8e-05,9.72108]
[1779509005080,34.11,75544.26,0.0,0.90615,8e-05,9.74507]
[1779509010116,34.11,75544.47,0.0,0.90617,8e-05,9.74372]
[1779509015150,34.11,75546.82,0.0,0.9064,8e-05,9.72463]
[1779509021371,34.11,75548.19,0.0,0.90651,8e-05,9.71608]
[1779509028241,34.11,75549.47,0.0,0.90662,8e-05,9.70816]
[1779509041329,34.11,75550.38,0.0,0.90669,8e-05,9.7029]
[1779509046368,34.11,75550.76,0.0,0.90672,8e-05,9.70077]
[1779509050394,34.11,75555.85,0.0,0.90714,8e-05,9.6689]
[1779509054423,34.11,75562.56,0.0,0.9077,8e-05,9.62622]
[1779509059458,34.11,75566.14,0.0,0.90802,8e-05,9.60246]
[1779509064493,34.11,75566.03,0.0,0.90802,8e-05,9.60204]
[1779509069527,34.1,75567.56,0.0,0.90816,8e-05,9.59125]
[1779509075571,34.1,75568.48,0.0,0.90829,8e-05,9.57987]
[1779509080605,34.1,75570.54,0.0,0.90848,8e-05,9.56581]
[1779509085640,34.1,75569.6,0.0,0.90841,8e-05,9.57065]
[1779509090674,34.09,75575.07,0.0,0.90888,8e-05,9.53518]
[1779509096717,34.09,75574.33,0.0,0.90883,8e-05,9.5386]
[1779509101935,34.09,75573.78,0.0,0.9088,8e-05,9.54119]
[1779509107796,34.09,75573.38,0.0,0.90878,8e-05,9.54262]
[1779509112831,34.09,75573.66,0.0,0.90882,8e-05,9.53996]
[1779509120887,34.08,75573.42,0.0,0.90881,8e-05,9.54006]
[1779509125922,34.08,75572.87,0.0,0.90878,8e-05,9.54259]
[1779509130957,34.08,75573.57,0.0,0.90885,8e-05,9.53734]
[1779509142215,34.08,75574.24,0.0,0.90896,8e-05,9.5271]
[1779509148076,34.07,75569.68,0.0,0.9086,8e-05,9.55484]
[1779509153111,34.07,75567.95,0.0,0.90847,8e-05,9.56472]
[1779509161169,34.07,75564.98,0.0,0.90824,8e-05,9.58169]
[1779509166201,34.07,75565.56,0.0,0.90831,8e-05,9.57683]
[1779509171237,34.06,75570.13,0.0,0.9087,8e-05,9.54688]
[1779509176272,34.06,75572.36,0.0,0.9089,8e-05,9.53183]
[1779509181307,34.06,75572.35,0.0,0.90891,8e-05,9.53091]
[1779509190373,34.06,75572.24,0.0,0.90892,8e-05,9.52987]
[1779509195408,34.05,75572.84,0.0,0.90902,8e-05,9.52097]
[1779509200443,34.05,75572.64,0.0,0.90901,8e-05,9.52137]
[1779509206486,34.05,75571.59,0.0,0.90894,8e-05,9.52691]
[1779509212709,34.05,75571.52,0.0,0.90895,8e-05,9.52627]
[1779509222780,34.04,75571.21,0.0,0.90895,8e-05,9.52646]
[1779509229647,34.04,75567.22,0.0,0.90863,8e-05,9.55039]
[1779509234684,34.04,75566.85,0.0,0.90861,8e-05,9.55192]
[1779509239718,34.04,75562.83,0.0,0.90829,8e-05,9.57643]
[1779509244753,34.04,75557.88,0.0,0.90789,8e-05,9.60675]
[1779509249788,34.03,75556.91,0.0,0.90782,8e-05,9.61187]
[1779509257844,34.03,75556.21,0.0,0.90782,8e-05,9.6104]
[1779509263062,34.03,75555.65,0.0,0.90779,8e-05,9.61265]
[1779509271939,34.02,75554.69,0.0,0.90773,8e-05,9.61681]
[1779509278991,34.02,75553.99,0.0,0.90769,8e-05,9.61976]
[1779509288054,34.02,75553.78,0.0,0.9077,8e-05,9.61922]
[1779509293272,34.02,75553.0,0.0,0.90765,8e-05,9.62322]
[1779509299132,34.01,75552.53,0.0,0.90762,8e-05,9.62511]
[1779509304168,34.01,75552.31,0.0,0.90761,8e-05,9.62562]
[1779509313413,34.01,75552.21,0.0,0.90766,8e-05,9.62054]
[1779509320279,34.01,75551.4,0.0,0.90761,8e-05,9.62458]
[1779509328335,34.0,75551.36,0.0,0.90762,8e-05,9.62364]
[1779509333554,34.0,75551.38,0.0,0.90763,8e-05,9.6228]
[1779509339419,34.0,75548.89,0.0,0.90743,8e-05,9.6377]
[1779509344455,34.0,75550.35,0.0,0.90756,8e-05,9.62768]
[1779509349489,34.0,75549.62,0.0,0.90751,8e-05,9.63162]
[1779509354525,34.0,75551.04,0.0,0.90764,8e-05,9.62196]
[1779509363767,33.99,75548.87,0.0,0.90747,8e-05,9.6344]
[1779509369629,33.99,75546.66,0.0,0.9073,8e-05,9.64755]
[1779509374664,33.99,75545.02,0.0,0.9072,8e-05,9.65307]
[1779509381712,33.99,75544.42,0.0,0.90717,8e-05,9.65598]
[1779509389769,33.99,75541.95,0.0,0.90697,8e-05,9.67063]
[1779509399838,33.98,75542.27,0.0,0.90701,8e-05,9.66735]
[1779509405882,33.98,75545.63,0.0,0.90731,8e-05,9.64539]
[1779509411923,33.98,75546.78,0.0,0.90741,8e-05,9.63753]
[1779509419978,33.98,75551.64,0.0,0.90783,8e-05,9.60597]
[1779509425018,33.98,75554.52,0.0,0.90807,8e-05,9.58725]
[1779509431060,33.98,75555.83,0.0,0.90823,8e-05,9.57404]
[1779509438108,33.98,75556.5,0.0,0.90829,8e-05,9.56911]
[1779509444332,33.98,75558.21,0.0,0.90844,8e-05,9.55771]
[1779509450193,33.97,75557.35,0.0,0.90838,8e-05,9.56251]
[1779509455226,33.97,75554.73,0.0,0.90817,8e-05,9.5785]
[1779509460266,33.97,75551.45,0.0,0.9079,8e-05,9.5986]
[1779509466305,33.97,75551.27,0.0,0.9079,8e-05,9.59896]
[1779509473353,33.97,75555.13,0.0,0.90823,8e-05,9.57372]
[1779509482417,33.97,75555.64,0.0,0.90829,8e-05,9.56958]
[1779509488459,33.96,75556.04,0.0,0.90833,8e-05,9.56644]
[1779509493493,33.96,75559.45,0.0,0.90865,8e-05,9.54026]
[1779509499536,33.96,75559.22,0.0,0.90864,8e-05,9.54131]
[1779509504753,33.96,75559.16,0.0,0.90864,8e-05,9.54135]
[1779509514824,33.96,75558.41,0.0,0.90858,8e-05,9.54535]
[1779509520683,33.96,75559.53,0.0,0.90868,8e-05,9.53785]
[1779509525738,33.96,75565.82,0.0,0.90921,8e-05,9.49786]
[1779509530774,33.96,75567.94,0.0,0.90938,8e-05,9.48442]
[1779509535807,33.96,75568.54,0.0,0.90943,8e-05,9.48055]
[1779509540843,33.96,75569.97,0.0,0.90955,8e-05,9.47142]
[1779509545879,33.96,75571.05,0.0,0.90965,8e-05,9.4645]
[1779509550915,33.96,75571.93,0.0,0.90972,8e-05,9.45884]
[1779509555948,33.96,75571.74,0.0,0.90974,8e-05,9.45571]
[1779509561991,33.96,75572.51,0.0,0.90981,8e-05,9.45071]
[1779509568034,33.96,75566.12,0.0,0.90928,8e-05,9.49068]
[1779509573068,33.96,75563.95,0.0,0.90911,8e-05,9.50393]
[1779509581124,33.96,75563.06,0.0,0.90904,8e-05,9.50885]
[1779509588174,33.95,75560.95,0.0,0.90887,8e-05,9.52164]
[1779509593209,33.95,75559.33,0.0,0.90874,8e-05,9.53151]
[1779509598247,33.95,75561.58,0.0,0.90893,8e-05,9.51699]
[1779509603280,33.95,75563.14,0.0,0.90907,8e-05,9.50694]
[1779509608314,33.95,75563.87,0.0,0.90913,8e-05,9.50211]
[1779509613348,33.95,75565.47,0.0,0.9093,8e-05,9.4876]
[1779509618384,33.95,75566.57,0.0,0.90939,8e-05,9.48056]
[1779509623420,33.95,75564.82,0.0,0.90925,8e-05,9.49141]
[1779509628460,33.95,75563.68,0.0,0.90916,8e-05,9.49832]
[1779509633489,33.95,75564.52,0.0,0.90923,8e-05,9.49276]
[1779509640538,33.95,75564.2,0.0,0.90921,8e-05,9.49439]
[1779509645751,33.95,75567.97,0.0,0.90952,8e-05,9.47044]
[1779509651615,33.95,75568.86,0.0,0.9096,8e-05,9.46466]
[1779509656650,33.95,75569.17,0.0,0.90963,8e-05,9.46255]
[1779509663699,33.95,75569.77,0.0,0.90968,8e-05,9.45863]
[1779509668734,33.95,75567.58,0.0,0.9095,8e-05,9.47234]
[1779509673770,33.95,75567.18,0.0,0.9095,8e-05,9.4705]
[1779509679812,33.95,75566.64,0.0,0.90946,8e-05,9.4737]
[1779509684847,33.95,75564.63,0.0,0.9093,8e-05,9.48621]
[1779509689882,33.95,75564.58,0.0,0.9093,8e-05,9.48629]
[1779509694918,33.95,75565.07,0.0,0.90934,8e-05,9.48297]
[1779509699950,33.94,75560.59,0.0,0.90897,8e-05,9.51095]
[1779509705993,33.94,75559.0,0.0,0.90884,8e-05,9.52053]
[1779509714058,33.94,75557.54,0.0,0.90873,8e-05,9.5292]
[1779509721107,33.94,75556.3,0.0,0.90863,8e-05,9.53663]
[1779509726344,33.94,75555.75,0.0,0.90859,8e-05,9.53984]
[1779509732183,33.94,75555.75,0.0,0.90863,8e-05,9.53531]
[1779509740242,33.94,75555.05,0.0,0.90858,8e-05,9.53936]
[1779509746484,33.94,75554.08,0.0,0.9085,8e-05,9.54521]
[1779509756555,33.94,75552.66,0.0,0.90838,8e-05,9.55381]
[1779509762396,33.94,75551.57,0.0,0.9083,8e-05,9.56052]
[1779509769444,33.94,75551.51,0.0,0.90829,8e-05,9.5606]
[1779509775487,33.94,75551.11,0.0,0.90826,8e-05,9.56293]
[1779509782536,33.94,75550.77,0.0,0.90824,8e-05,9.56485]
[1779509787570,33.94,75550.68,0.0,0.90823,8e-05,9.56526]
[1779509792606,33.94,75550.48,0.0,0.90825,8e-05,9.56217]
[1779509803679,33.94,75550.02,0.0,0.90822,8e-05,9.56475]
[1779509811739,33.93,75549.89,0.0,0.90821,8e-05,9.56535]
[1779509816980,33.93,75547.2,0.0,0.90799,8e-05,9.58222]
[1779509823823,33.93,75547.2,0.0,0.90799,8e-05,9.58184]
[1779509829866,33.93,75547.6,0.0,0.90803,8e-05,9.57894]
[1779509834900,33.93,75547.9,0.0,0.90806,8e-05,9.57669]
[1779509839934,33.93,75548.3,0.0,0.9081,8e-05,9.57378]
[1779509844970,33.93,75544.3,0.0,0.90777,8e-05,9.5986]
[1779509850018,33.93,75542.96,0.0,0.90767,8e-05,9.60643]
[1779509857262,33.93,75544.49,0.0,0.90784,8e-05,9.59161]
[1779509861083,33.93,75549.83,0.0,0.9083,8e-05,9.55728]
[1779509866117,33.92,75549.77,0.0,0.9083,8e-05,9.55694]
[1779509871152,33.92,75548.08,0.0,0.90817,8e-05,9.56691]
[1779509878200,33.92,75545.47,0.0,0.90796,8e-05,9.58243]
[1779509887264,33.92,75545.21,0.0,0.90795,8e-05,9.58312]
[1779509892298,33.92,75551.09,0.0,0.90845,8e-05,9.54515]
[1779509897544,33.92,75548.29,0.0,0.90823,8e-05,9.56221]
[1779509904382,33.92,75547.65,0.0,0.90818,8e-05,9.56622]
[1779509909421,33.92,75545.55,0.0,0.908,8e-05,9.57945]
[1779509914456,33.92,75544.79,0.0,0.90797,8e-05,9.57986]
[1779509919494,33.91,75546.39,0.0,0.90811,8e-05,9.5694]
[1779509925536,33.91,75545.89,0.0,0.90809,8e-05,9.57124]
[1779509931583,33.91,75550.4,0.0,0.90848,8e-05,9.54172]
[1779509937832,33.91,75556.02,0.0,0.90896,8e-05,9.50487]
[1779509945676,33.9,75552.12,0.0,0.90866,8e-05,9.52804]
[1779509950711,33.9,75553.33,0.0,0.90877,8e-05,9.51939]
[1779509955746,33.9,75552.49,0.0,0.90871,8e-05,9.52422]
[1779509962795,33.9,75551.4,0.0,0.90862,8e-05,9.53061]
[1779509968043,33.9,75548.6,0.0,0.9084,8e-05,9.54724]
[1779509973873,33.9,75539.86,0.0,0.90772,8e-05,9.5971]
[1779509974880,33.9,75536.48,0.0,0.90744,8e-05,9.61862]
[1779509976895,33.9,75510.74,0.0,0.90525,9e-05,9.78284]
[1779509978113,33.9,75512.02,0.0,0.90536,9e-05,9.77443]
[1779509983943,33.89,75513.8,0.0,0.90553,9e-05,9.76177]
[1779509986964,33.89,75520.08,0.0,0.90607,9e-05,9.72104]
[1779509992006,33.89,75521.83,0.0,0.90623,9e-05,9.70909]
[1779509997034,33.89,75519.44,0.0,0.90604,9e-05,9.72349]
[1779510007105,33.88,75516.27,0.0,0.90579,9e-05,9.7418]
[1779510012141,33.88,75512.76,0.0,0.90551,9e-05,9.76326]
[1779510018395,33.88,75509.67,0.0,0.90526,9e-05,9.78188]
[1779510024229,33.88,75510.86,0.0,0.90537,9e-05,9.77315]
[1779510030272,33.88,75511.84,0.0,0.90547,9e-05,9.76586]
[1779510035307,33.87,75514.09,0.0,0.90571,9e-05,9.74645]
[1779510040341,33.87,75512.01,0.0,0.90554,9e-05,9.75894]
[1779510045377,33.87,75510.12,0.0,0.90539,9e-05,9.77022]
[1779510050411,33.87,75509.46,0.0,0.90535,9e-05,9.77355]
[1779510055453,33.87,75513.54,0.0,0.90571,9e-05,9.7466]
[1779510060487,33.87,75513.65,0.0,0.90572,9e-05,9.74522]
[1779510065522,33.86,75516.36,0.0,0.90596,9e-05,9.7273]
[1779510071564,33.86,75516.72,0.0,0.906,9e-05,9.72436]
[1779510078815,33.86,75516.83,0.0,0.90602,9e-05,9.72282]
[1779510084656,33.86,75517.4,0.0,0.90608,9e-05,9.71867]
[1779510089692,33.86,75514.61,0.0,0.90585,9e-05,9.73603]
[1779510094727,33.86,75514.09,0.0,0.90584,9e-05,9.73453]
[1779510100769,33.86,75514.51,0.0,0.90589,9e-05,9.7311]
[1779510105804,33.86,75515.09,0.0,0.90595,9e-05,9.72688]
[1779510110839,33.85,75514.78,0.0,0.90593,9e-05,9.72839]
[1779510117888,33.85,75514.15,0.0,0.90588,9e-05,9.73182]
[1779510122924,33.85,75512.78,0.0,0.90577,9e-05,9.74025]
[1779510127959,33.85,75512.71,0.0,0.90577,9e-05,9.74035]
[1779510139239,33.85,75512.97,0.0,0.9058,9e-05,9.73796]
[1779510145076,33.85,75512.97,0.0,0.9058,9e-05,9.73758]
[1779510151119,33.85,75512.34,0.0,0.90579,9e-05,9.73711]
[1779510158168,33.85,75510.02,0.0,0.90559,9e-05,9.75169]
[1779510167234,33.85,75511.62,0.0,0.90573,9e-05,9.74104]
[1779510172266,33.85,75513.19,0.0,0.90586,9e-05,9.73194]
[1779510177301,33.85,75513.91,0.0,0.90591,9e-05,9.72828]
[1779510185356,33.86,75514.08,0.0,0.90589,9e-05,9.72915]
[1779510193414,33.86,75515.19,0.0,0.90596,9e-05,9.7244]
[1779510199456,33.86,75515.81,0.0,0.90599,9e-05,9.72207]
[1779510205498,33.87,75519.46,0.0,0.90629,9e-05,9.70004]
[1779510210533,33.87,75521.53,0.0,0.90644,9e-05,9.68859]
[1779510215568,33.87,75522.46,0.0,0.90652,9e-05,9.68055]
[1779510222618,33.88,75525.08,0.0,0.90673,8e-05,9.6648]
[1779510229874,33.88,75526.51,0.0,0.90685,8e-05,9.65637]
[1779510235706,33.88,75526.51,0.0,0.90684,8e-05,9.65657]
[1779510240744,33.88,75526.76,0.0,0.90687,8e-05,9.65482]
[1779510245778,33.88,75528.14,0.0,0.90699,8e-05,9.64588]
[1779510252830,33.88,75528.63,0.0,0.90703,8e-05,9.6426]
[1779510257865,33.88,75527.92,0.0,0.90697,8e-05,9.64698]
[1779510264915,33.88,75527.74,0.0,0.90696,8e-05,9.64782]
[1779510270156,33.88,75527.8,0.0,0.90697,8e-05,9.64714]
[1779510277000,33.87,75526.39,0.0,0.90689,8e-05,9.6513]
[1779510286062,33.87,75526.43,0.0,0.90691,8e-05,9.65011]
[1779510293112,33.87,75527.58,0.0,0.90702,8e-05,9.64201]
[1779510298146,33.87,75525.09,0.0,0.90681,8e-05,9.65727]
[1779510303182,33.87,75523.86,0.0,0.90672,8e-05,9.66431]
[1779510310439,33.87,75523.74,0.0,0.90672,8e-05,9.66393]
[1779510316273,33.86,75524.1,0.0,0.90677,8e-05,9.66065]
[1779510321309,33.87,75524.32,0.0,0.90678,8e-05,9.65998]
[1779510328358,33.86,75525.09,0.0,0.90685,8e-05,9.6547]
[1779510333392,33.86,75526.2,0.0,0.90699,8e-05,9.64261]
[1779510340649,33.86,75526.41,0.0,0.907,8e-05,9.64185]
[1779510346483,33.87,75526.97,0.0,0.90702,8e-05,9.64044]
[1779510354539,33.87,75527.69,0.0,0.90704,8e-05,9.63886]
[1779510360789,33.88,75527.01,0.0,0.90695,8e-05,9.64546]
[1779510367630,33.88,75523.26,0.0,0.9066,9e-05,9.67205]
[1779510373674,33.89,75520.41,0.0,0.90632,9e-05,9.69263]
[1779510380929,33.9,75519.6,0.0,0.90622,9e-05,9.70062]
[1779510386765,33.9,75518.26,0.0,0.90607,9e-05,9.71158]
[1779510395827,33.91,75518.38,0.0,0.90607,9e-05,9.7102]
[1779510401069,33.91,75520.87,0.0,0.90625,9e-05,9.69677]
[1779510408919,33.92,75521.81,0.0,0.90629,9e-05,9.69365]
[1779510415970,33.92,75522.62,0.0,0.90632,9e-05,9.69134]
[1779510421209,33.93,75523.3,0.0,0.90635,9e-05,9.68944]
[1779510430066,33.94,75523.21,0.0,0.9063,9e-05,9.69321]
[1779510435101,33.94,75519.97,0.0,0.90599,9e-05,9.71619]
[1779510440137,33.94,75521.01,0.0,0.90606,9e-05,9.71104]
[1779510445171,33.95,75517.6,0.0,0.90574,9e-05,9.73485]
[1779510451423,33.95,75520.22,0.0,0.90597,9e-05,9.71602]
[1779510461495,33.96,75519.89,0.0,0.9059,9e-05,9.7217]
[1779510468331,33.97,75519.63,0.0,0.90584,9e-05,9.72585]
[1779510474374,33.97,75517.63,0.0,0.90564,9e-05,9.74079]
[1779510479411,33.97,75516.87,0.0,0.90556,9e-05,9.74747]
[1779510484446,33.98,75515.79,0.0,0.90544,9e-05,9.7562]
[1779510491707,33.98,75513.68,0.0,0.90523,9e-05,9.77219]
[1779510501777,33.99,75515.98,0.0,0.90538,9e-05,9.76102]
[1779510510629,34.0,75518.73,0.0,0.90557,9e-05,9.7465]
[1779510518686,34.0,75521.24,0.0,0.90579,9e-05,9.7289]
[1779510523720,34.0,75522.41,0.0,0.90589,9e-05,9.72153]
[1779510528755,34.0,75522.67,0.0,0.90591,9e-05,9.71955]
[1779510541847,34.01,75521.44,0.0,0.90576,9e-05,9.73104]
[1779510546880,34.01,75519.17,0.0,0.90554,9e-05,9.74707]
[1779510552129,34.01,75517.95,0.0,0.90544,9e-05,9.75499]
[1779510557959,34.01,75508.32,0.0,0.90461,9e-05,9.81638]
[1779510558966,34.01,75502.41,0.0,0.9041,9e-05,9.85432]
[1779510559973,34.01,75501.35,0.0,0.90401,9e-05,9.86118]
[1779510565012,34.01,75495.04,0.0,0.90346,9e-05,9.90191]
[1779510570042,34.01,75492.97,0.0,0.90328,9e-05,9.91521]
[1779510577091,34.01,75491.78,0.0,0.90321,9e-05,9.91844]
[1779510582349,34.01,75491.52,0.0,0.90319,9e-05,9.91987]
[1779510585151,34.01,75498.72,0.0,0.90382,9e-05,9.87362]
[1779510587165,34.01,75505.13,0.0,0.90438,9e-05,9.83187]
[1779510591191,34.01,75511.69,0.0,0.90496,9e-05,9.78879]
[1779510592419,34.01,75517.38,0.0,0.90546,9e-05,9.75154]
[1779510596226,34.0,75522.38,0.0,0.90591,9e-05,9.71843]
[1779510601261,34.0,75524.31,0.0,0.90609,9e-05,9.70425]
[1779510606296,34.0,75529.71,0.0,0.90658,8e-05,9.66783]
[1779510611331,33.99,75529.75,0.0,0.9066,8e-05,9.66601]
[1779510616365,33.99,75527.8,0.0,0.90646,8e-05,9.67675]
[1779510621401,33.99,75527.27,0.0,0.90644,8e-05,9.67843]
[1779510628449,33.98,75529.0,0.0,0.90661,8e-05,9.66519]
[1779510634492,33.98,75528.6,0.0,0.90664,8e-05,9.66155]
[1779510639534,33.97,75529.95,0.0,0.90678,8e-05,9.65137]
[1779510644562,33.97,75534.2,0.0,0.90715,8e-05,9.62307]
[1779510649622,33.97,75533.62,0.0,0.90712,8e-05,9.6255]
[1779510652884,33.97,75539.59,0.0,0.90763,8e-05,9.58691]
[1779510654653,33.97,75540.44,0.0,0.90771,8e-05,9.58114]
[1779510656667,33.96,75546.76,0.0,0.90824,8e-05,9.54082]
[1779510657674,33.96,75550.31,0.0,0.90854,8e-05,9.51816]
[1779510662953,33.95,75546.98,0.0,0.90833,8e-05,9.53394]
[1779510668752,33.94,75543.65,0.0,0.90812,8e-05,9.54979]
[1779510673787,33.94,75542.05,0.0,0.90799,8e-05,9.55973]
[1779510678824,33.94,75539.76,0.0,0.9078,8e-05,9.57424]
[1779510683857,33.94,75538.8,0.0,0.90772,8e-05,9.58037]
[1779510688892,33.94,75536.02,0.0,0.90748,8e-05,9.59804]
[1779510695942,33.94,75534.97,0.0,0.90743,8e-05,9.60058]
[1779510700978,33.94,75533.82,0.0,0.90733,8e-05,9.60804]
[1779510706013,33.94,75535.41,0.0,0.90746,8e-05,9.59818]
[1779510711051,33.95,75535.32,0.0,0.90744,8e-05,9.59964]
[1779510718102,33.95,75537.83,0.0,0.90764,8e-05,9.58432]
[1779510723136,33.95,75540.88,0.0,0.90789,8e-05,9.56542]
[1779510725150,33.95,75545.95,0.0,0.90829,8e-05,9.53581]
[1779510728171,33.95,75551.8,0.0,0.90877,8e-05,9.49967]
[1779510733444,33.93,75555.69,0.0,0.90923,8e-05,9.46444]
[1779510739248,33.93,75557.2,0.0,0.90937,8e-05,9.45368]
[1779510744282,33.93,75560.19,0.0,0.90963,8e-05,9.43365]
[1779510749321,33.92,75559.39,0.0,0.9096,8e-05,9.43571]
[1779510757374,33.92,75556.73,0.0,0.90944,8e-05,9.44644]
[1779510762409,33.92,75556.58,0.0,0.90944,8e-05,9.44621]
[1779510768451,33.91,75556.23,0.0,0.90944,8e-05,9.44677]
[1779510773723,33.91,75556.43,0.0,0.90947,8e-05,9.44434]
[1779510776508,33.91,75561.87,0.0,0.90993,8e-05,9.40941]
[1779510783793,33.91,75562.42,0.0,0.90999,8e-05,9.40476]
[1779510789601,33.9,75561.82,0.0,0.90995,8e-05,9.40752]
[1779510794636,33.9,75565.8,0.0,0.91029,8e-05,9.38168]
[1779510799677,33.9,75566.41,0.0,0.91035,8e-05,9.3771]
[1779510804706,33.9,75568.53,0.0,0.91054,8e-05,9.36301]
[1779510814003,33.9,75568.94,0.0,0.91062,8e-05,9.35486]
[1779510819812,33.89,75568.91,0.0,0.91063,8e-05,9.35414]
[1779510821825,33.89,75561.71,0.0,0.91004,8e-05,9.39908]
[1779510828873,33.89,75559.09,0.0,0.90985,8e-05,9.41394]
[1779510834144,33.89,75557.57,0.0,0.90974,8e-05,9.42225]
[1779510841962,33.88,75557.57,0.0,0.90976,8e-05,9.42023]
[1779510842972,33.88,75562.6,0.0,0.91018,8e-05,9.38828]
[1779510848018,33.88,75565.0,0.0,0.91039,8e-05,9.3721]
[1779510854050,33.88,75566.94,0.0,0.91057,8e-05,9.35874]
[1779510861117,33.88,75566.94,0.0,0.91059,8e-05,9.35743]
[1779510871175,33.87,75565.15,0.0,0.9105,8e-05,9.36259]
[1779510878222,33.87,75563.96,0.0,0.91041,8e-05,9.36887]
[1779510883256,33.87,75559.57,0.0,0.91006,8e-05,9.39568]
[1779510894567,33.86,75559.39,0.0,0.91007,8e-05,9.39469]
[1779510901384,33.86,75558.28,0.0,0.91,8e-05,9.40066]
[1779510902390,33.86,75552.86,0.0,0.90955,8e-05,9.4347]
[1779510904638,33.86,75548.86,0.0,0.90922,8e-05,9.4599]
[1779510914708,33.86,75553.82,0.0,0.90962,8e-05,9.42917]
[1779510920516,33.86,75555.82,0.0,0.90979,8e-05,9.41664]
[1779510925551,33.86,75553.59,0.0,0.9096,8e-05,9.43069]
[1779510926558,33.86,75547.07,0.0,0.90906,8e-05,9.47188]
[1779510927566,33.86,75542.87,0.0,0.90871,8e-05,9.49839]
[1779510934848,33.86,75538.52,0.0,0.90839,8e-05,9.52082]
[1779510940656,33.86,75538.14,0.0,0.90837,8e-05,9.52256]
[1779510946698,33.86,75537.76,0.0,0.90834,8e-05,9.52437]
[1779510951733,33.86,75536.68,0.0,0.90826,8e-05,9.53075]
[1779510956768,33.86,75536.36,0.0,0.90824,8e-05,9.53233]
[1779510962814,33.85,75535.17,0.0,0.90814,8e-05,9.53938]
[1779510965058,33.85,75526.92,0.0,0.90745,8e-05,9.59162]
[1779510970866,33.85,75526.48,0.0,0.90742,8e-05,9.59349]
[1779510975901,33.85,75521.99,0.0,0.90705,8e-05,9.62129]
[1779510985198,33.85,75519.2,0.0,0.90684,9e-05,9.63712]
[1779510991005,33.84,75520.35,0.0,0.90699,9e-05,9.62419]
[1779510997051,33.84,75520.55,0.0,0.90703,8e-05,9.62152]
[1779511001080,33.84,75514.41,0.0,0.90652,9e-05,9.65973]
[1779511002086,33.84,75512.94,0.0,0.9064,9e-05,9.66881]
[1779511008130,33.83,75515.62,0.0,0.90665,9e-05,9.64978]
[1779511013165,33.83,75518.91,0.0,0.90695,9e-05,9.62726]
[1779511018200,33.83,75521.53,0.0,0.90719,8e-05,9.60927]
[1779511025487,33.83,75520.72,0.0,0.90714,8e-05,9.61265]
[1779511031292,33.82,75517.3,0.0,0.90688,9e-05,9.63276]
[1779511038340,33.82,75518.26,0.0,0.90698,9e-05,9.62459]
[1779511046395,33.81,75518.81,0.0,0.90706,9e-05,9.61881]
[1779511051431,33.81,75520.34,0.0,0.90724,8e-05,9.60344]
[1779511057473,33.81,75521.56,0.0,0.90737,8e-05,9.59412]
[1779511063517,33.8,75521.34,0.0,0.90737,8e-05,9.594]
[1779511068553,33.8,75521.96,0.0,0.90744,8e-05,9.5888]
[1779511073587,33.8,75518.12,0.0,0.90713,9e-05,9.61201]
[1779511081642,33.79,75518.04,0.0,0.90715,9e-05,9.61024]
[1779511086678,33.79,75520.01,0.0,0.90734,8e-05,9.59626]
[1779511087685,33.79,75514.09,0.0,0.90684,9e-05,9.63375]
[1779511088692,33.79,75511.81,0.0,0.90665,9e-05,9.64797]
[1779511093728,33.79,75506.0,0.0,0.90616,9e-05,9.68471]
[1779511095979,33.79,75503.13,0.0,0.90591,9e-05,9.70285]
[1779511101783,33.79,75498.9,0.0,0.90555,9e-05,9.72945]
[1779511106051,33.79,75493.87,0.0,0.90513,9e-05,9.76119]
[1779511111854,33.78,75490.85,0.0,0.90491,9e-05,9.77544]
[1779511116888,33.78,75488.16,0.0,0.90469,9e-05,9.79236]
[1779511123937,33.79,75487.79,0.0,0.90463,9e-05,9.79643]
[1779511126192,33.79,75481.37,0.0,0.90407,9e-05,9.83821]
[1779511131993,33.79,75479.06,0.0,0.90385,9e-05,9.85422]
[1779511137028,33.79,75478.78,0.0,0.90382,9e-05,9.85684]
[1779511144079,33.79,75476.15,0.0,0.90357,9e-05,9.87474]
[1779511149112,33.79,75477.29,0.0,0.90367,9e-05,9.86793]
[1779511154147,33.8,75477.51,0.0,0.90368,9e-05,9.86705]
[1779511159181,33.8,75477.04,0.0,0.90363,9e-05,9.8706]
[1779511164217,33.8,75476.83,0.0,0.90361,9e-05,9.87239]
[1779511169251,33.8,75476.48,0.0,0.90357,9e-05,9.87507]
[1779511174289,33.8,75474.58,0.0,0.90343,9e-05,9.88346]
[1779511179322,33.8,75471.04,0.0,0.90312,9e-05,9.90647]
[1779511182343,33.8,75465.55,0.0,0.90264,9e-05,9.94196]
[1779511184356,33.8,75459.43,0.0,0.90209,9e-05,9.98216]
[1779511186618,33.8,75454.14,0.0,0.90162,9e-05,10.01687]
[1779511192413,33.8,75454.36,0.0,0.90162,9e-05,10.01642]
[1779511196449,33.81,75461.24,0.0,0.90219,9e-05,9.97504]
[1779511201479,33.81,75459.43,0.0,0.90202,9e-05,9.98771]
[1779511207522,33.81,75459.52,0.0,0.90201,9e-05,9.98817]
[1779511213565,33.82,75459.35,0.0,0.90198,9e-05,9.99036]
[1779511218600,33.82,75458.61,0.0,0.9019,9e-05,9.99598]
[1779511223636,33.82,75461.33,0.0,0.90213,9e-05,9.97916]
[1779511228670,33.82,75461.21,0.0,0.90211,9e-05,9.98088]
[1779511234716,33.82,75463.5,0.0,0.90233,9e-05,9.96307]
[1779511239751,33.83,75461.23,0.0,0.90212,9e-05,9.97886]
[1779511244788,33.83,75461.41,0.0,0.90212,9e-05,9.97875]
[1779511249821,33.83,75461.25,0.0,0.90209,9e-05,9.98082]
[1779511254857,33.83,75461.17,0.0,0.90207,9e-05,9.9824]
[1779511259893,33.84,75461.19,0.0,0.90206,9e-05,9.98333]
[1779511264927,33.84,75459.27,0.0,0.90187,9e-05,9.99684]
[1779511269961,33.84,75454.85,0.0,0.90147,9e-05,10.02638]
[1779511274997,33.84,75455.16,0.0,0.90148,9e-05,10.02516]
[1779511282047,33.84,75456.62,0.0,0.9016,9e-05,10.01661]
[1779511287321,33.84,75455.02,0.0,0.90145,9e-05,10.02756]
[1779511294133,33.85,75458.11,0.0,0.90175,9e-05,10.00407]
[1779511300175,33.85,75458.81,0.0,0.90181,9e-05,9.99965]
[1779511305209,33.84,75455.11,0.0,0.9015,9e-05,10.02258]
[1779511310244,33.84,75453.16,0.0,0.90134,9e-05,10.03418]
[1779511315279,33.84,75451.82,0.0,0.90123,9e-05,10.04179]
[1779511321322,33.84,75450.29,0.0,0.90111,9e-05,10.05045]
[1779511327603,33.83,75448.84,0.0,0.901,9e-05,10.05862]
[1779511333407,33.83,75447.34,0.0,0.90088,9e-05,10.06712]
[1779511338440,33.83,75446.54,0.0,0.90083,9e-05,10.07128]
[1779511343477,33.83,75445.77,0.0,0.90077,9e-05,10.07526]
[1779511348511,33.83,75443.02,0.0,0.90054,9e-05,10.09208]
[1779511353545,33.82,75444.51,0.0,0.90072,9e-05,10.07697]
[1779511360594,33.82,75445.19,0.0,0.9008,9e-05,10.07118]
[1779511365632,33.82,75444.68,0.0,0.90077,9e-05,10.07353]
[1779511371674,33.82,75446.29,0.0,0.90093,9e-05,10.06198]
[1779511376709,33.81,75445.49,0.0,0.90087,9e-05,10.0663]
[1779511382751,33.81,75444.99,0.0,0.90084,9e-05,10.06851]
[1779511387786,33.81,75443.91,0.0,0.90075,9e-05,10.07467]
[1779511395842,33.81,75443.1,0.0,0.9007,9e-05,10.0786]
[1779511402896,33.81,75443.08,0.0,0.90071,9e-05,10.07756]
[1779511408164,33.8,75442.85,0.0,0.90071,9e-05,10.07803]
[1779511413973,33.8,75446.68,0.0,0.9011,9e-05,10.04807]
[1779511419006,33.8,75444.9,0.0,0.90094,9e-05,10.05903]
[1779511425048,33.8,75444.36,0.0,0.90091,9e-05,10.06178]
[1779511434111,33.8,75444.12,0.0,0.9009,9e-05,10.06209]
[1779511440159,33.79,75443.35,0.0,0.90084,9e-05,10.06638]
[1779511445190,33.79,75443.24,0.0,0.90084,9e-05,10.06646]
[1779511450223,33.79,75442.88,0.0,0.90082,9e-05,10.06814]
[1779511457273,33.79,75442.8,0.0,0.90082,9e-05,10.06769]
[1779511460293,33.79,75437.14,0.0,0.90032,9e-05,10.10405]
[1779511463315,33.79,75432.11,0.0,0.89988,9e-05,10.1362]
[1779511468594,33.79,75432.09,0.0,0.89989,9e-05,10.13573]
[1779511474392,33.79,75432.83,0.0,0.89999,9e-05,10.12616]
[1779511479426,33.78,75434.96,0.0,0.9002,9e-05,10.11154]
[1779511485469,33.78,75439.27,0.0,0.90059,9e-05,10.08279]
[1779511490505,33.78,75439.16,0.0,0.90059,9e-05,10.083]
[1779511497553,33.78,75442.62,0.0,0.90091,9e-05,10.05987]
[1779511502589,33.78,75439.45,0.0,0.90063,9e-05,10.08002]
[1779511507634,33.78,75444.21,0.0,0.90106,9e-05,10.04858]
[1779511509644,33.78,75451.82,0.0,0.90174,9e-05,9.99899]
[1779511510651,33.78,75451.86,0.0,0.90175,9e-05,9.99874]
[1779511516932,33.78,75449.54,0.0,0.90154,9e-05,10.01401]
[1779511519714,33.78,75442.65,0.0,0.90091,9e-05,10.05949]
[1779511524748,33.78,75441.66,0.0,0.90081,9e-05,10.06677]
[1779511529787,33.78,75439.84,0.0,0.90064,9e-05,10.07938]
[1779511534823,33.78,75439.89,0.0,0.90067,9e-05,10.0755]
[1779511540864,33.78,75440.39,0.0,0.90072,9e-05,10.0721]
[1779511545900,33.78,75439.29,0.0,0.90062,9e-05,10.07915]
[1779511550932,33.78,75438.51,0.0,0.90055,9e-05,10.08404]
[1779511555968,33.78,75438.08,0.0,0.90052,9e-05,10.08663]
[1779511561003,33.78,75441.76,0.0,0.90085,9e-05,10.06255]
[1779511566038,33.78,75441.79,0.0,0.90085,9e-05,10.06232]
[1779511571073,33.78,75441.47,0.0,0.90082,9e-05,10.06435]
[1779511577115,33.78,75441.53,0.0,0.90082,9e-05,10.06476]
[1779511583156,33.79,75441.44,0.0,0.9008,9e-05,10.0658]
[1779511589200,33.79,75441.79,0.0,0.90083,9e-05,10.06397]
[1779511594254,33.79,75441.74,0.0,0.90086,9e-05,10.06014]
[1779511599287,33.79,75442.58,0.0,0.90093,9e-05,10.05485]
[1779511604323,33.79,75443.72,0.0,0.90103,9e-05,10.04751]
[1779511611373,33.79,75446.69,0.0,0.90128,9e-05,10.02914]
[1779511615620,33.79,75440.3,0.0,0.90071,9e-05,10.07091]
[1779511621441,33.79,75440.36,0.0,0.90072,9e-05,10.07037]
[1779511626476,33.79,75444.34,0.0,0.90107,9e-05,10.0444]
[1779511631511,33.79,75444.98,0.0,0.90113,9e-05,10.04033]
[1779511638560,33.79,75444.71,0.0,0.90111,9e-05,10.04215]
[1779511645830,33.79,75444.31,0.0,0.90107,9e-05,10.04476]
[1779511651651,33.79,75443.86,0.0,0.90107,9e-05,10.04338]
[1779511656685,33.79,75443.93,0.0,0.90107,9e-05,10.04291]
[1779511661722,33.79,75442.22,0.0,0.90092,9e-05,10.05399]
[1779511666755,33.79,75440.62,0.0,0.90078,9e-05,10.06426]
[1779511671791,33.79,75439.83,0.0,0.90071,9e-05,10.0693]
[1779511676826,33.79,75439.67,0.0,0.9007,9e-05,10.07024]
[1779511681861,33.79,75439.35,0.0,0.90067,9e-05,10.07218]
[1779511688910,33.79,75440.05,0.0,0.90073,9e-05,10.06803]
[1779511693947,33.79,75440.5,0.0,0.90075,9e-05,10.06604]
[1779511698983,33.79,75440.12,0.0,0.90071,9e-05,10.06957]
[1779511705028,33.8,75440.08,0.0,0.90069,9e-05,10.07102]
[1779511710062,33.8,75440.27,0.0,0.90069,9e-05,10.0707]
[1779511715099,33.8,75441.85,0.0,0.90085,9e-05,10.05713]
[1779511720133,33.8,75440.01,0.0,0.90068,9e-05,10.07001]
[1779511725168,33.8,75439.5,0.0,0.90062,9e-05,10.07415]
[1779511730203,33.8,75435.53,0.0,0.90025,9e-05,10.10071]
[1779511736465,33.81,75434.31,0.0,0.90014,9e-05,10.10934]
[1779511742288,33.81,75439.69,0.0,0.90061,9e-05,10.07484]
[1779511747322,33.81,75439.0,0.0,0.90054,9e-05,10.08]
[1779511752358,33.81,75439.47,0.0,0.90057,9e-05,10.0776]
[1779511757393,33.81,75439.18,0.0,0.90054,9e-05,10.08014]
[1779511762427,33.81,75442.36,0.0,0.90081,9e-05,10.06018]
[1779511767464,33.81,75442.06,0.0,0.90078,9e-05,10.06287]
[1779511773506,33.82,75441.9,0.0,0.90079,9e-05,10.06065]
[1779511779547,33.82,75441.43,0.0,0.90073,9e-05,10.06443]
[1779511784583,33.82,75441.98,0.0,0.90077,9e-05,10.06171]
[1779511790625,33.82,75443.02,0.0,0.90085,9e-05,10.05588]
[1779511795660,33.82,75443.4,0.0,0.90087,9e-05,10.05425]
[1779511800696,33.83,75452.45,0.0,0.90167,9e-05,9.99643]
[1779511805730,33.83,75450.45,0.0,0.90147,9e-05,10.01064]
[1779511810764,33.83,75449.54,0.0,0.90138,9e-05,10.01751]
[1779511811774,33.83,75455.15,0.0,0.90188,9e-05,9.98122]
[1779511817025,33.83,75457.15,0.0,0.90204,9e-05,9.96926]
[1779511823856,33.84,75454.05,0.0,0.90174,9e-05,9.9912]
[1779511827096,33.84,75461.87,0.0,0.90242,9e-05,9.94136]
[1779511833928,33.84,75464.23,0.0,0.90264,9e-05,9.9239]
[1779511838962,33.84,75464.44,0.0,0.90266,9e-05,9.92266]
[1779511843998,33.84,75466.71,0.0,0.90286,9e-05,9.90804]
[1779511849032,33.84,75466.15,0.0,0.90281,9e-05,9.91165]
[1779511854067,33.84,75467.46,0.0,0.90292,9e-05,9.90317]
[1779511859102,33.84,75467.41,0.0,0.90292,9e-05,9.90343]
[1779511864138,33.84,75467.99,0.0,0.90297,9e-05,9.89962]
[1779511870182,33.84,75471.47,0.0,0.90328,9e-05,9.87714]
[1779511875216,33.84,75471.32,0.0,0.90326,9e-05,9.87817]
[1779511884278,33.84,75471.72,0.0,0.9033,9e-05,9.87571]
[1779511889314,33.84,75472.61,0.0,0.90337,9e-05,9.87003]
[1779511894348,33.84,75471.7,0.0,0.90333,9e-05,9.87168]
[1779511899389,33.84,75472.56,0.0,0.9034,9e-05,9.8662]
[1779511904425,33.84,75472.4,0.0,0.90339,9e-05,9.86732]
[1779511909459,33.84,75472.73,0.0,0.90342,9e-05,9.86528]
[1779511915501,33.84,75474.08,0.0,0.90353,9e-05,9.85674]
[1779511922549,33.84,75474.97,0.0,0.90361,9e-05,9.85128]
[1779511927801,33.84,75475.74,0.0,0.90367,9e-05,9.84652]
[1779511937872,33.85,75475.76,0.0,0.90367,9e-05,9.84661]
[1779511944703,33.85,75476.63,0.0,0.90374,9e-05,9.84111]
[1779511949739,33.85,75477.48,0.0,0.90382,9e-05,9.83568]
[1779511954778,33.85,75475.85,0.0,0.90371,9e-05,9.84193]
[1779511959815,33.85,75475.2,0.0,0.90365,9e-05,9.84612]
[1779511964855,33.85,75471.88,0.0,0.90336,9e-05,9.86742]
[1779511969895,33.84,75472.76,0.0,0.90344,9e-05,9.86163]
[1779511975938,33.84,75472.72,0.0,0.90344,9e-05,9.86174]
[1779511980973,33.84,75474.15,0.0,0.90357,9e-05,9.85246]
[1779511987014,33.84,75474.35,0.0,0.90358,9e-05,9.85116]
[1779511994064,33.84,75475.91,0.0,0.90372,9e-05,9.84115]
[1779512001113,33.84,75476.19,0.0,0.90374,9e-05,9.83942]
[1779512008382,33.84,75477.23,0.0,0.90383,9e-05,9.83281]
[1779512014204,33.85,75478.75,0.0,0.904,9e-05,9.81883]
[1779512019239,33.85,75477.94,0.0,0.90393,9e-05,9.82416]
[1779512028521,33.85,75473.18,0.0,0.90351,9e-05,9.85497]
[1779512032330,33.85,75472.52,0.0,0.90345,9e-05,9.85913]
[1779512037364,33.85,75474.62,0.0,0.90364,9e-05,9.84541]
[1779512042399,33.84,75473.43,0.0,0.90354,9e-05,9.85292]
[1779512047435,33.84,75472.89,0.0,0.90349,9e-05,9.85622]
[1779512052470,33.84,75470.01,0.0,0.90324,9e-05,9.87451]
[1779512058731,33.84,75471.11,0.0,0.90335,9e-05,9.86696]
[1779512064555,33.84,75470.61,0.0,0.90331,9e-05,9.86969]
[1779512069590,33.84,75465.92,0.0,0.90289,9e-05,9.90083]
[1779512075632,33.84,75462.37,0.0,0.9026,9e-05,9.92008]
[1779512085703,33.85,75456.13,0.0,0.90203,9e-05,9.96156]
[1779512091746,33.85,75453.67,0.0,0.9018,9e-05,9.97844]
[1779512099013,33.85,75451.56,0.0,0.90161,9e-05,9.99267]
[1779512104842,33.85,75452.28,0.0,0.90167,9e-05,9.98795]
[1779512109089,33.85,75458.17,0.0,0.90219,9e-05,9.94993]
[1779512114906,33.85,75461.6,0.0,0.90249,9e-05,9.92861]
[1779512119940,33.85,75458.89,0.0,0.90223,9e-05,9.94714]
[1779512124976,33.86,75456.27,0.0,0.90199,9e-05,9.9651]
[1779512131017,33.86,75455.1,0.0,0.9019,9e-05,9.96959]
[1779512139075,33.86,75451.09,0.0,0.90153,9e-05,9.99666]
[1779512144109,33.86,75450.35,0.0,0.90146,9e-05,10.00197]
[1779512149366,33.86,75449.01,0.0,0.90132,9e-05,10.01172]
[1779512156216,33.87,75447.89,0.0,0.9012,9e-05,10.02049]
[1779512161255,33.87,75447.34,0.0,0.90114,9e-05,10.02514]
[1779512168300,33.87,75446.88,0.0,0.90108,9e-05,10.02958]
[1779512172329,33.87,75452.79,0.0,0.9016,9e-05,9.99205]
[1779512178370,33.88,75454.77,0.0,0.90176,9e-05,9.98036]
[1779512187434,33.88,75459.95,0.0,0.90219,9e-05,9.94844]
[1779512192474,33.88,75458.94,0.0,0.90213,9e-05,9.9514]
[1779512197503,33.88,75461.21,0.0,0.90232,9e-05,9.93735]
[1779512203545,33.88,75464.44,0.0,0.9026,9e-05,9.91724]
[1779512210594,33.89,75465.63,0.0,0.90269,9e-05,9.91044]
[1779512215628,33.89,75465.7,0.0,0.90269,9e-05,9.91059]
[1779512225905,33.89,75469.08,0.0,0.90297,9e-05,9.88999]
[1779512236983,33.89,75471.45,0.0,0.90316,9e-05,9.87617]
[1779512242818,33.89,75471.45,0.0,0.90315,9e-05,9.87678]
[1779512247853,33.9,75473.04,0.0,0.90328,9e-05,9.86717]
[1779512254903,33.9,75473.65,0.0,0.90336,9e-05,9.85984]
[1779512267199,33.9,75474.33,0.0,0.9034,9e-05,9.85712]
[1779512277266,33.9,75475.06,0.0,0.90345,9e-05,9.85313]
[1779512287336,33.9,75474.53,0.0,0.90339,9e-05,9.85747]
[1779512296189,33.9,75475.12,0.0,0.90344,9e-05,9.85388]
[1779512302231,33.91,75475.4,0.0,0.90346,9e-05,9.85285]
[1779512307477,33.91,75475.64,0.0,0.90347,9e-05,9.85156]
[1779512313308,33.91,75475.89,0.0,0.90352,9e-05,9.84643]
[1779512320358,33.91,75476.0,0.0,0.90352,9e-05,9.84624]
[1779512325401,33.91,75476.49,0.0,0.90356,9e-05,9.84374]
[1779512330436,33.91,75477.89,0.0,0.90367,9e-05,9.83542]
[1779512335471,33.91,75479.33,0.0,0.90379,9e-05,9.8269]
[1779512341515,33.92,75480.3,0.0,0.90386,9e-05,9.82164]
[1779512347760,33.92,75479.44,0.0,0.90377,9e-05,9.82811]
[1779512354604,33.92,75478.54,0.0,0.90368,9e-05,9.83495]
[1779512363667,33.92,75478.09,0.0,0.90362,9e-05,9.83914]
[1779512369711,33.92,75476.43,0.0,0.90347,9e-05,9.85069]
[1779512370719,33.92,75484.22,0.0,0.90415,9e-05,9.80062]
[1779512372732,33.92,75484.76,0.0,0.90423,9e-05,9.79298]
[1779512377767,33.93,75483.15,0.0,0.90408,9e-05,9.80356]
[1779512379781,33.93,75488.61,0.0,0.90456,9e-05,9.76864]
[1779512380788,33.93,75489.17,0.0,0.9046,9e-05,9.76516]
[1779512387836,33.93,75486.15,0.0,0.90433,9e-05,9.78533]
[1779512392872,33.93,75482.02,0.0,0.90396,9e-05,9.81252]
[1779512398110,33.93,75478.92,0.0,0.90368,9e-05,9.83323]
[1779512403950,33.93,75476.97,0.0,0.9035,9e-05,9.84629]
[1779512408985,33.93,75473.57,0.0,0.9032,9e-05,9.86861]
[1779512414023,33.93,75473.01,0.0,0.90315,9e-05,9.87259]
[1779512420064,33.93,75472.87,0.0,0.90313,9e-05,9.87393]
[1779512425100,33.93,75472.76,0.0,0.90311,9e-05,9.87501]
[1779512430136,33.94,75471.08,0.0,0.90296,9e-05,9.88616]
[1779512437192,33.94,75470.81,0.0,0.90297,9e-05,9.88409]
[1779512438391,33.94,75465.55,0.0,0.9025,9e-05,9.918]
[1779512441226,33.94,75458.36,0.0,0.90187,9e-05,9.96441]
[1779512442233,33.94,75456.61,0.0,0.90171,9e-05,9.97574]
[1779512447268,33.94,75458.08,0.0,0.90184,9e-05,9.96672]
[1779512452303,33.94,75460.52,0.0,0.90205,9e-05,9.95147]
[1779512457338,33.94,75463.03,0.0,0.90226,9e-05,9.93582]
[1779512463381,33.94,75466.67,0.0,0.90258,9e-05,9.91279]
[1779512468600,33.94,75467.88,0.0,0.90268,9e-05,9.90518]
[1779512474458,33.95,75467.88,0.0,0.90265,9e-05,9.9072]
[1779512479493,33.95,75469.98,0.0,0.90283,9e-05,9.89435]
[1779512484528,33.95,75465.49,0.0,0.90242,9e-05,9.92393]
[1779512489565,33.95,75464.3,0.0,0.9023,9e-05,9.93285]
[1779512494598,33.95,75464.57,0.0,0.90236,9e-05,9.92723]
[1779512499634,33.95,75465.78,0.0,0.90246,9e-05,9.9198]
[1779512508881,33.95,75466.15,0.0,0.90248,9e-05,9.9181]
[1779512514740,33.95,75467.44,0.0,0.90259,9e-05,9.91028]
[1779512526821,33.96,75467.94,0.0,0.90262,9e-05,9.90807]
[1779512533873,33.96,75469.51,0.0,0.90275,9e-05,9.89858]
[1779512539914,33.96,75468.48,0.0,0.90265,9e-05,9.90569]
[1779512549162,33.96,75467.67,0.0,0.90257,9e-05,9.91158]
[1779512555019,33.96,75463.96,0.0,0.90227,9e-05,9.93165]
[1779512565087,33.96,75463.74,0.0,0.90224,9e-05,9.93391]
[1779512570125,33.96,75461.12,0.0,0.90201,9e-05,9.95122]
[1779512578181,33.97,75460.89,0.0,0.90198,9e-05,9.95331]
[1779512584222,33.97,75462.62,0.0,0.90213,9e-05,9.94259]
[1779512589442,33.97,75463.8,0.0,0.90222,9e-05,9.93542]
[1779512599512,33.97,75462.25,0.0,0.90208,9e-05,9.94613]
[1779512606378,33.97,75462.72,0.0,0.90211,9e-05,9.94357]
[1779512618462,33.97,75464.17,0.0,0.90226,9e-05,9.93082]
[1779512623497,33.97,75463.99,0.0,0.90224,9e-05,9.93234]
[1779512628531,33.97,75466.16,0.0,0.90243,9e-05,9.91874]
[1779512633567,33.97,75469.75,0.0,0.90274,9e-05,9.89606]
[1779512638601,33.98,75468.5,0.0,0.90262,9e-05,9.90466]
[1779512643637,33.98,75467.12,0.0,0.90249,9e-05,9.91413]
[1779512648671,33.98,75465.76,0.0,0.90237,9e-05,9.92347]
[1779512655720,33.98,75464.18,0.0,0.90222,9e-05,9.93431]
[1779512661761,33.98,75463.12,0.0,0.90212,9e-05,9.94164]
[1779512666797,33.98,75461.22,0.0,0.90194,9e-05,9.95428]
[1779512673852,33.98,75460.56,0.0,0.90191,9e-05,9.95481]
[1779512678882,33.98,75458.03,0.0,0.90168,9e-05,9.97157]
[1779512683916,33.98,75456.76,0.0,0.90157,9e-05,9.98016]
[1779512688955,33.98,75466.08,0.0,0.90238,9e-05,9.92048]
[1779512690144,33.98,75467.39,0.0,0.9025,9e-05,9.91221]
[1779512693990,33.99,75485.2,0.0,0.90405,9e-05,9.79817]
[1779512695002,33.99,75488.47,0.0,0.90434,9e-05,9.77723]
[1779512699025,33.99,75478.79,0.0,0.90349,9e-05,9.83941]
[1779512704063,33.99,75473.82,0.0,0.90305,9e-05,9.87183]
[1779512706078,33.99,75469.78,0.0,0.90269,9e-05,9.89831]
[1779512711113,33.99,75470.73,0.0,0.90276,9e-05,9.89332]
[1779512716149,33.99,75470.8,0.0,0.90275,9e-05,9.89399]
[1779512721184,33.99,75471.02,0.0,0.90275,9e-05,9.89368]
[1779512727226,34.0,75470.14,0.0,0.90266,9e-05,9.90065]
[1779512740502,34.0,75471.4,0.0,0.90277,9e-05,9.8906]
[1779512746359,34.0,75477.45,0.0,0.90331,9e-05,9.85122]
[1779512750575,34.0,75481.52,0.0,0.90367,9e-05,9.82485]
[1779512754415,34.0,75490.5,0.0,0.90445,9e-05,9.76735]
[1779512755422,34.0,75489.64,0.0,0.90437,9e-05,9.77295]
[1779512760645,34.0,75489.83,0.0,0.90438,9e-05,9.77227]
[1779512769521,34.01,75489.42,0.0,0.90432,9e-05,9.77669]
[1779512772542,34.01,75482.41,0.0,0.90367,9e-05,9.82463]
[1779512774557,34.01,75480.9,0.0,0.90353,9e-05,9.83487]
[1779512779592,34.01,75481.44,0.0,0.90358,9e-05,9.8319]
[1779512783620,34.02,75476.21,0.0,0.90311,9e-05,9.86639]
[1779512784627,34.02,75470.86,0.0,0.90263,9e-05,9.90108]
[1779512789661,34.02,75468.38,0.0,0.9024,9e-05,9.91776]
[1779512791676,34.02,75460.77,0.0,0.90176,9e-05,9.96295]
[1779512796713,34.02,75460.15,0.0,0.90169,9e-05,9.96776]
[1779512801747,34.02,75460.32,0.0,0.90171,9e-05,9.96685]
[1779512803761,34.02,75453.76,0.0,0.90112,9e-05,10.00941]
[1779512808796,34.02,75454.24,0.0,0.90116,9e-05,10.00669]
[1779512813831,34.02,75457.06,0.0,0.9014,9e-05,9.98886]
[1779512817861,34.02,75464.03,0.0,0.90202,9e-05,9.94426]
[1779512822894,34.03,75464.28,0.0,0.90203,9e-05,9.94325]
[1779512827929,34.03,75465.16,0.0,0.9021,9e-05,9.93814]
[1779512832971,34.03,75467.01,0.0,0.90227,9e-05,9.92588]
[1779512838005,34.03,75467.98,0.0,0.90235,9e-05,9.91975]
[1779512845055,34.03,75468.09,0.0,0.90235,9e-05,9.91977]
[1779512850089,34.03,75468.24,0.0,0.90236,9e-05,9.91928]
[1779512855124,34.03,75468.49,0.0,0.90241,9e-05,9.91385]
[1779512864186,34.03,75468.18,0.0,0.90237,9e-05,9.91663]
[1779512870229,34.03,75470.09,0.0,0.90254,9e-05,9.90486]
[1779512875264,34.03,75470.72,0.0,0.90259,9e-05,9.90126]
[1779512880299,34.03,75474.95,0.0,0.90295,9e-05,9.87456]
[1779512885334,34.04,75475.65,0.0,0.903,9e-05,9.87069]
[1779512890369,34.04,75474.28,0.0,0.90288,9e-05,9.87955]
[1779512896598,34.04,75474.07,0.0,0.90286,9e-05,9.88106]
[1779512902454,34.04,75473.32,0.0,0.90279,9e-05,9.88655]
[1779512907490,34.04,75469.41,0.0,0.90244,9e-05,9.91216]
[1779512912524,34.04,75469.8,0.0,0.9025,9e-05,9.90571]
[1779512917559,34.04,75472.03,0.0,0.90269,9e-05,9.89183]
[1779512922594,34.04,75472.61,0.0,0.90274,9e-05,9.88859]
[1779512927629,34.04,75473.42,0.0,0.9028,9e-05,9.88389]
[1779512932665,34.04,75472.48,0.0,0.90271,9e-05,9.89042]
[1779512937699,34.04,75473.88,0.0,0.90283,9e-05,9.88206]
[1779512942735,34.05,75473.64,0.0,0.9028,9e-05,9.8842]
[1779512952804,34.05,75473.95,0.0,0.90281,9e-05,9.88351]
[1779512962874,34.05,75474.71,0.0,0.90285,9e-05,9.88006]
[1779512967910,34.05,75475.13,0.0,0.90288,9e-05,9.87812]
[1779512972945,34.05,75475.22,0.0,0.90292,9e-05,9.87399]
[1779512979994,34.06,75475.22,0.0,0.9029,9e-05,9.875]
[1779512985028,34.06,75475.6,0.0,0.90293,9e-05,9.87321]
[1779512992079,34.06,75474.24,0.0,0.9028,9e-05,9.88277]
[1779512997306,34.06,75475.64,0.0,0.90291,9e-05,9.87425]
[1779512999135,34.06,75496.89,0.0,0.90476,9e-05,9.73818]
[1779513000142,34.06,75501.22,0.0,0.90514,9e-05,9.71057]
[1779513002157,34.06,75504.18,0.0,0.90539,9e-05,9.69183]
[1779513003163,34.06,75497.26,0.0,0.90479,9e-05,9.73601]
[1779513004170,34.06,75490.86,0.0,0.90424,9e-05,9.77689]
[1779513009209,34.06,75488.56,0.0,0.90404,9e-05,9.79143]
[1779513014245,34.06,75484.65,0.0,0.9037,9e-05,9.8162]
[1779513020287,34.06,75482.01,0.0,0.90348,9e-05,9.83272]
[1779513025321,34.06,75480.1,0.0,0.90332,9e-05,9.84461]
[1779513030356,34.06,75478.7,0.0,0.9032,9e-05,9.85321]
[1779513035392,34.06,75475.27,0.0,0.90294,9e-05,9.8705]
[1779513039420,34.06,75469.87,0.0,0.90247,9e-05,9.90467]
[1779513044454,34.05,75458.13,0.0,0.90145,9e-05,9.97926]
[1779513046468,34.05,75455.87,0.0,0.90125,9e-05,9.99336]
[1779513051504,34.05,75454.76,0.0,0.90116,9e-05,10.0004]
[1779513057546,34.05,75454.85,0.0,0.90116,9e-05,9.99985]
[1779513062579,34.05,75454.27,0.0,0.90112,9e-05,10.00291]
[1779513067618,34.05,75454.5,0.0,0.90114,9e-05,10.00131]
[1779513077870,34.05,75455.02,0.0,0.90118,9e-05,9.9985]
[1779513083729,34.05,75456.57,0.0,0.90132,9e-05,9.98877]
[1779513088763,34.05,75459.68,0.0,0.90159,9e-05,9.96919]
[1779513093799,34.05,75457.11,0.0,0.90139,9e-05,9.98192]
[1779513098833,34.06,75455.14,0.0,0.90121,9e-05,9.99503]
[1779513104878,34.06,75454.32,0.0,0.90113,9e-05,10.00069]
[1779513109911,34.06,75456.26,0.0,0.9013,9e-05,9.98852]
[1779513115953,34.06,75458.68,0.0,0.90151,9e-05,9.97339]
[1779513120988,34.06,75458.2,0.0,0.90146,9e-05,9.97687]
[1779513126236,34.06,75457.79,0.0,0.90142,9e-05,9.97988]
[1779513132076,34.06,75461.46,0.0,0.90174,9e-05,9.95677]
[1779513137315,34.06,75461.87,0.0,0.90177,9e-05,9.95456]
[1779513144148,34.06,75462.97,0.0,0.90186,9e-05,9.94796]
[1779513150190,34.06,75464.88,0.0,0.90202,9e-05,9.9361]
[1779513157454,34.06,75465.26,0.0,0.90208,9e-05,9.9298]
[1779513163282,34.07,75467.28,0.0,0.90226,9e-05,9.91719]
[1779513169324,34.07,75467.57,0.0,0.90228,9e-05,9.91571]
[1779513174359,34.07,75471.81,0.0,0.90265,9e-05,9.88882]
[1779513179394,34.07,75473.9,0.0,0.90282,9e-05,9.87592]
[1779513184643,34.07,75471.22,0.0,0.90258,9e-05,9.89353]
[1779513190470,34.07,75469.34,0.0,0.90241,9e-05,9.90597]
[1779513195720,34.07,75470.1,0.0,0.90247,9e-05,9.90134]
[1779513201551,34.07,75470.7,0.0,0.90252,9e-05,9.89782]
[1779513207593,34.07,75470.54,0.0,0.9025,9e-05,9.89918]
[1779513213635,34.07,75470.49,0.0,0.90253,9e-05,9.89548]
[1779513218670,34.07,75470.77,0.0,0.90256,9e-05,9.89348]
[1779513224712,34.07,75470.3,0.0,0.90253,9e-05,9.89556]
[1779513232768,34.07,75470.21,0.0,0.90252,9e-05,9.89606]
[1779513238809,34.07,75470.59,0.0,0.90255,9e-05,9.89387]
[1779513243845,34.07,75471.14,0.0,0.9026,9e-05,9.89058]
[1779513248880,34.07,75472.05,0.0,0.90269,9e-05,9.88414]
[1779513253919,34.07,75472.13,0.0,0.9027,9e-05,9.88339]
[1779513258955,34.07,75473.82,0.0,0.90284,9e-05,9.8729]
[1779513263989,34.07,75472.17,0.0,0.90269,9e-05,9.88386]
[1779513269029,34.07,75472.51,0.0,0.90272,9e-05,9.88205]
[1779513281315,34.07,75472.6,0.0,0.90276,9e-05,9.87743]
[1779513290176,34.07,75472.33,0.0,0.90275,9e-05,9.87809]
[1779513295213,34.07,75473.69,0.0,0.90287,9e-05,9.86883]
[1779513300245,34.07,75473.4,0.0,0.90285,9e-05,9.87016]
[1779513305281,34.07,75473.18,0.0,0.90283,9e-05,9.87197]
[1779513310316,34.07,75471.98,0.0,0.90272,9e-05,9.88005]
[1779513315351,34.07,75468.07,0.0,0.90237,9e-05,9.90553]
[1779513321596,34.07,75465.03,0.0,0.9021,9e-05,9.92551]
[1779513331668,34.07,75467.32,0.0,0.90232,9e-05,9.90721]
[1779513339522,34.07,75468.56,0.0,0.90243,9e-05,9.89944]
[1779513346570,34.07,75469.23,0.0,0.90248,9e-05,9.89566]
[1779513351808,34.07,75469.92,0.0,0.90254,9e-05,9.89161]
[1779513358653,34.08,75469.92,0.0,0.90253,9e-05,9.89213]
[1779513365706,34.08,75470.87,0.0,0.90261,9e-05,9.88653]
[1779513371949,34.08,75471.0,0.0,0.90261,9e-05,9.88613]
[1779513380811,34.08,75470.58,0.0,0.90257,9e-05,9.88947]
[1779513391888,34.08,75468.79,0.0,0.90244,9e-05,9.89742]
[1779513393905,34.08,75474.31,0.0,0.90292,9e-05,9.86216]
[1779513395915,34.08,75479.05,0.0,0.90334,9e-05,9.83145]
[1779513398937,34.08,75483.7,0.0,0.90375,9e-05,9.80177]
[1779513403971,34.08,75480.92,0.0,0.9035,9e-05,9.81947]
[1779513410015,34.08,75479.04,0.0,0.90334,9e-05,9.83134]
[1779513415049,34.08,75478.1,0.0,0.90326,9e-05,9.83723]
[1779513420083,34.08,75477.59,0.0,0.90322,9e-05,9.84041]
[1779513426125,34.08,75477.0,0.0,0.90316,9e-05,9.84437]
[1779513432369,34.08,75476.14,0.0,0.90307,9e-05,9.85143]
[1779513439217,34.09,75475.21,0.0,0.90297,9e-05,9.85887]
[1779513444252,34.09,75475.13,0.0,0.90295,9e-05,9.86006]
[1779513449289,34.09,75476.03,0.0,0.90302,9e-05,9.85459]
[1779513454322,34.09,75476.38,0.0,0.90309,9e-05,9.84846]
[1779513459357,34.09,75477.1,0.0,0.90314,9e-05,9.84443]
[1779513464393,34.09,75476.73,0.0,0.9031,9e-05,9.84746]
[1779513469429,34.09,75475.64,0.0,0.903,9e-05,9.85494]
[1779513476478,34.09,75475.49,0.0,0.90297,9e-05,9.85688]
[1779513481512,34.1,75474.57,0.0,0.90288,9e-05,9.86349]
[1779513486548,34.1,75474.33,0.0,0.90285,9e-05,9.86576]
[1779513491783,34.1,75473.59,0.0,0.90278,9e-05,9.87125]
[1779513497625,34.1,75475.25,0.0,0.90292,9e-05,9.86086]
[1779513505680,34.1,75473.82,0.0,0.90278,9e-05,9.87062]
[1779513510716,34.1,75473.07,0.0,0.90271,9e-05,9.87621]
[1779513515751,34.1,75469.91,0.0,0.90246,9e-05,9.89287]
[1779513520786,34.11,75469.9,0.0,0.90245,9e-05,9.89361]
[1779513525821,34.11,75470.26,0.0,0.90247,9e-05,9.89199]
[1779513532065,34.11,75470.62,0.0,0.90249,9e-05,9.89054]
[1779513537905,34.11,75470.62,0.0,0.90248,9e-05,9.89139]
[1779513544954,34.11,75471.81,0.0,0.90257,9e-05,9.88481]
[1779513549988,34.11,75471.51,0.0,0.90253,9e-05,9.88748]
[1779513555025,34.12,75465.88,0.0,0.90203,9e-05,9.92428]
[1779513561073,34.12,75466.71,0.0,0.90209,9e-05,9.91944]
[1779513566110,34.12,75468.04,0.0,0.90221,9e-05,9.9113]
[1779513573156,34.12,75467.94,0.0,0.90222,9e-05,9.9082]
[1779513579200,34.12,75468.68,0.0,0.90228,9e-05,9.90393]
[1779513584234,34.12,75467.28,0.0,0.90216,9e-05,9.91323]
[1779513590279,34.12,75467.72,0.0,0.90219,9e-05,9.91068]
[1779513594308,34.12,75457.97,0.0,0.90133,9e-05,9.97348]
[1779513601357,34.12,75457.6,0.0,0.9013,9e-05,9.97537]
[1779513611431,34.12,75460.53,0.0,0.90157,9e-05,9.95567]
[1779513614448,34.12,75457.32,0.0,0.90129,9e-05,9.97593]
[1779513620492,34.12,75453.09,0.0,0.90093,9e-05,10.00198]
[1779513625527,34.11,75455.12,0.0,0.90113,9e-05,9.98801]
[1779513631569,34.11,75455.32,0.0,0.90119,9e-05,9.98129]
[1779513636604,34.11,75452.02,0.0,0.90091,9e-05,10.00161]
[1779513641639,34.11,75452.61,0.0,0.90098,9e-05,9.99683]
[1779513646673,34.1,75453.22,0.0,0.90105,9e-05,9.99196]
[1779513651708,34.1,75453.8,0.0,0.90111,9e-05,9.98733]
[1779513656743,34.1,75453.64,0.0,0.90111,9e-05,9.98749]
[1779513660790,34.1,75446.25,0.0,0.90046,9e-05,10.03458]
[1779513665824,34.1,75445.44,0.0,0.90039,9e-05,10.03941]
[1779513670860,34.1,75446.42,0.0,0.90048,9e-05,10.03269]
[1779513675896,34.1,75443.08,0.0,0.90019,9e-05,10.05384]
[1779513680931,34.1,75441.81,0.0,0.90008,9e-05,10.06157]
[1779513685970,34.1,75441.97,0.0,0.9001,9e-05,10.0601]
[1779513693193,34.09,75442.31,0.0,0.90018,9e-05,10.05304]
[1779513700068,34.09,75442.38,0.0,0.90019,9e-05,10.05215]
[1779513705102,34.09,75442.83,0.0,0.90023,9e-05,10.04896]
[1779513710139,34.09,75446.21,0.0,0.90054,9e-05,10.02688]
[1779513717187,34.09,75446.89,0.0,0.9006,9e-05,10.02237]
[1779513722224,34.09,75445.5,0.0,0.90048,9e-05,10.03124]
[1779513728263,34.09,75445.65,0.0,0.90049,9e-05,10.03013]
[1779513733300,34.09,75445.32,0.0,0.90046,9e-05,10.03214]
[1779513738334,34.09,75445.85,0.0,0.90051,9e-05,10.02859]
[1779513743553,34.09,75445.41,0.0,0.90048,9e-05,10.03128]
[1779513749411,34.09,75445.24,0.0,0.90046,9e-05,10.03225]
[1779513754445,34.09,75444.76,0.0,0.90046,9e-05,10.0309]
[1779513759481,34.09,75443.05,0.0,0.90031,9e-05,10.04178]
[1779513764515,34.09,75443.1,0.0,0.90032,9e-05,10.0412]
[1779513770562,34.09,75439.9,0.0,0.90004,9e-05,10.06136]
[1779513775592,34.09,75438.23,0.0,0.89989,9e-05,10.07168]
[1779513780628,34.09,75442.11,0.0,0.90025,9e-05,10.04617]
[1779513785662,34.09,75440.4,0.0,0.9001,9e-05,10.05682]
[1779513790698,34.08,75437.14,0.0,0.89981,9e-05,10.07749]
[1779513795733,34.08,75435.26,0.0,0.89965,9e-05,10.0893]
[1779513800768,34.08,75434.68,0.0,0.8996,9e-05,10.09272]
[1779513805804,34.08,75433.75,0.0,0.89952,9e-05,10.09845]
[1779513810838,34.08,75434.81,0.0,0.89962,9e-05,10.09129]
[1779513815873,34.08,75435.35,0.0,0.89971,9e-05,10.08319]
[1779513820908,34.08,75437.17,0.0,0.89987,9e-05,10.07118]
[1779513825942,34.08,75437.28,0.0,0.89989,9e-05,10.07026]
[1779513829971,34.08,75443.04,0.0,0.90041,9e-05,10.03289]
[1779513835011,34.08,75440.93,0.0,0.90022,9e-05,10.04649]
[1779513840043,34.08,75439.74,0.0,0.90011,9e-05,10.05405]
[1779513845088,34.08,75439.69,0.0,0.90011,9e-05,10.0542]
[1779513850123,34.08,75437.56,0.0,0.89992,9e-05,10.06771]
[1779513855158,34.08,75436.74,0.0,0.89985,9e-05,10.07265]
[1779513860194,34.08,75432.56,0.0,0.89948,9e-05,10.09928]
[1779513862209,34.08,75427.32,0.0,0.89901,9e-05,10.13301]
[1779513864400,34.08,75419.98,0.0,0.89835,9e-05,10.18037]
[1779513866239,34.08,75417.26,0.0,0.89811,9e-05,10.19771]
[1779513871273,34.07,75412.27,0.0,0.8977,9e-05,10.22465]
[1779513876308,34.07,75413.19,0.0,0.89781,9e-05,10.21745]
[1779513880336,34.07,75412.65,0.0,0.89777,9e-05,10.22021]
[1779513886377,34.07,75411.76,0.0,0.8977,9e-05,10.22491]
[1779513891413,34.06,75410.79,0.0,0.89762,9e-05,10.23035]
[1779513893426,34.06,75415.93,0.0,0.8981,9e-05,10.19656]
[1779513895441,34.06,75417.65,0.0,0.89826,9e-05,10.18513]
[1779513900476,34.06,75418.54,0.0,0.89835,9e-05,10.17875]
[1779513905511,34.06,75418.9,0.0,0.89839,9e-05,10.17587]
[1779513910546,34.06,75418.96,0.0,0.8984,9e-05,10.17494]
[1779513915581,34.06,75422.89,0.0,0.89876,9e-05,10.14891]
[1779513922632,34.06,75423.55,0.0,0.89883,9e-05,10.14417]
[1779513929683,34.06,75423.63,0.0,0.89884,9e-05,10.14322]
[1779513934916,34.06,75431.04,0.0,0.89955,9e-05,10.09054]
[1779513938747,34.06,75434.01,0.0,0.89982,9e-05,10.07142]
[1779513943780,34.06,75436.15,0.0,0.90001,9e-05,10.05784]
[1779513949822,34.06,75433.94,0.0,0.89981,9e-05,10.07225]
[1779513955056,34.06,75434.59,0.0,0.89987,9e-05,10.06805]
[1779513960900,34.06,75434.36,0.0,0.89985,9e-05,10.06952]
[1779513965933,34.06,75435.05,0.0,0.89991,9e-05,10.065]
[1779513969963,34.06,75440.61,0.0,0.90041,9e-05,10.0291]
[1779513971974,34.06,75446.18,0.0,0.90091,9e-05,9.99306]
[1779513975196,34.06,75453.11,0.0,0.90153,9e-05,9.94803]
[1779513981038,34.06,75455.01,0.0,0.9017,9e-05,9.93534]
[1779513987080,34.05,75455.06,0.0,0.90171,9e-05,9.93457]
[1779513992115,34.05,75454.02,0.0,0.90166,9e-05,9.93657]
[1779513997151,34.05,75450.99,0.0,0.9014,9e-05,9.95555]
[1779514005408,34.05,75450.88,0.0,0.90141,9e-05,9.95525]
[1779514011250,34.05,75452.51,0.0,0.90156,9e-05,9.94395]
[1779514016284,34.05,75452.46,0.0,0.90156,9e-05,9.94368]
[1779514021320,34.05,75452.18,0.0,0.90155,9e-05,9.94489]
[1779514026360,34.04,75451.0,0.0,0.90145,9e-05,9.95189]
[1779514033405,34.05,75451.13,0.0,0.90145,9e-05,9.95169]
[1779514042471,34.05,75450.83,0.0,0.90142,9e-05,9.95444]
[1779514047507,34.05,75452.69,0.0,0.90158,9e-05,9.9423]
[1779514052541,34.05,75454.98,0.0,0.90183,9e-05,9.92303]
[1779514057576,34.05,75455.61,0.0,0.90187,9e-05,9.91952]
[1779514062611,34.05,75457.59,0.0,0.90204,9e-05,9.90751]
[1779514068653,34.05,75457.44,0.0,0.90201,9e-05,9.90941]
[1779514073688,34.05,75457.86,0.0,0.90204,9e-05,9.90744]
[1779514078723,34.05,75455.7,0.0,0.90184,9e-05,9.92188]
[1779514085971,34.05,75455.77,0.0,0.90185,9e-05,9.92154]
[1779514091816,34.06,75456.23,0.0,0.90189,9e-05,9.91874]
[1779514092824,34.06,75450.68,0.0,0.90139,9e-05,9.95459]
[1779514094837,34.06,75447.79,0.0,0.90113,9e-05,9.97331]
[1779514098864,34.06,75443.98,0.0,0.90079,9e-05,9.99789]
[1779514104906,34.06,75444.91,0.0,0.90088,9e-05,9.99173]
[1779514109941,34.05,75442.35,0.0,0.90065,9e-05,10.00807]
[1779514114976,34.05,75442.74,0.0,0.90073,9e-05,10.00098]
[1779514122025,34.05,75443.39,0.0,0.90079,9e-05,9.99646]
[1779514127060,34.05,75442.9,0.0,0.90075,9e-05,9.99942]
[1779514132095,34.05,75444.55,0.0,0.9009,9e-05,9.9886]
[1779514137130,34.05,75446.3,0.0,0.90105,9e-05,9.97723]
[1779514142165,34.05,75451.11,0.0,0.90148,9e-05,9.94628]
[1779514147199,34.05,75451.43,0.0,0.90151,9e-05,9.94422]
[1779514156463,34.05,75451.65,0.0,0.90155,9e-05,9.94168]
[1779514162305,34.05,75451.5,0.0,0.90153,9e-05,9.94284]
[1779514167339,34.05,75452.29,0.0,0.9016,9e-05,9.93793]
[1779514176602,34.05,75451.86,0.0,0.90159,9e-05,9.93686]
[1779514182444,34.05,75446.59,0.0,0.90112,9e-05,9.97115]
[1779514186673,34.05,75439.58,0.0,0.90049,9e-05,10.01634]
[1779514191509,34.05,75432.47,0.0,0.89986,9e-05,10.06199]
[1779514196742,34.05,75420.42,0.0,0.89877,9e-05,10.13945]
[1779514198558,34.05,75418.89,0.0,0.89864,9e-05,10.149]
[1779514203593,34.05,75417.55,0.0,0.89853,9e-05,10.15671]
[1779514208630,34.05,75415.56,0.0,0.89836,9e-05,10.16871]
[1779514214672,34.04,75410.88,0.0,0.89795,9e-05,10.19809]
[1779514220714,34.04,75406.88,0.0,0.8976,9e-05,10.22313]
[1779514225749,34.04,75403.83,0.0,0.89733,9e-05,10.24214]
[1779514231791,34.04,75402.2,0.0,0.89723,9e-05,10.24734]
[1779514236826,34.04,75403.33,0.0,0.89735,9e-05,10.23922]
[1779514241860,34.03,75404.4,0.0,0.89745,9e-05,10.23163]
[1779514243875,34.03,75411.88,0.0,0.89814,9e-05,10.18273]
[1779514252133,34.03,75413.54,0.0,0.8983,9e-05,10.1717]
[1779514257973,34.03,75412.17,0.0,0.89817,9e-05,10.18046]
[1779514263012,34.03,75415.06,0.0,0.89844,9e-05,10.16152]
[1779514270062,34.03,75416.07,0.0,0.89853,9e-05,10.15484]
[1779514275097,34.03,75417.46,0.0,0.89866,9e-05,10.14573]
[1779514282343,34.03,75415.81,0.0,0.89851,9e-05,10.15626]
[1779514288187,34.03,75416.02,0.0,0.89853,9e-05,10.15474]
[1779514293225,34.03,75416.28,0.0,0.8986,9e-05,10.14859]
[1779514298259,34.03,75416.73,0.0,0.89864,9e-05,10.14553]
[1779514303294,34.03,75418.88,0.0,0.89884,9e-05,10.13147]
[1779514308330,34.03,75420.17,0.0,0.89895,9e-05,10.12302]
[1779514313365,34.03,75420.57,0.0,0.89899,9e-05,10.12034]
[1779514318401,34.03,75422.99,0.0,0.89921,9e-05,10.10462]
[1779514325450,34.03,75423.48,0.0,0.89925,9e-05,10.10144]
[1779514330485,34.03,75427.46,0.0,0.8996,9e-05,10.07705]
[1779514335521,34.04,75427.42,0.0,0.89957,9e-05,10.07911]
[1779514340555,34.04,75427.51,0.0,0.89955,9e-05,10.08022]
[1779514345590,34.04,75430.87,0.0,0.89985,9e-05,10.05873]
[1779514351834,34.04,75429.49,0.0,0.89976,9e-05,10.06376]
[1779514357674,34.05,75428.84,0.0,0.89963,9e-05,10.07295]
[1779514362708,34.06,75431.7,0.0,0.89986,9e-05,10.05652]
[1779514368753,34.06,75431.0,0.0,0.89977,9e-05,10.0632]
[1779514373787,34.06,75432.58,0.0,0.89991,9e-05,10.05314]
[1779514379830,34.06,75432.98,0.0,0.89994,9e-05,10.05072]
[1779514384866,34.06,75433.88,0.0,0.90002,9e-05,10.04539]
[1779514389900,34.07,75432.46,0.0,0.89986,9e-05,10.05646]
[1779514394934,34.07,75433.01,0.0,0.89989,9e-05,10.05474]
[1779514400978,34.08,75433.0,0.0,0.89986,9e-05,10.057]
[1779514407020,34.08,75432.84,0.0,0.89981,9e-05,10.06019]
[1779514412054,34.08,75433.07,0.0,0.89985,9e-05,10.05614]
[1779514422327,34.09,75433.32,0.0,0.89981,9e-05,10.05847]
[1779514428165,34.1,75432.47,0.0,0.89971,9e-05,10.06569]
[1779514439243,34.1,75432.5,0.0,0.89966,9e-05,10.0694]
[1779514445285,34.11,75432.47,0.0,0.89964,9e-05,10.07146]
[1779514450320,34.11,75432.42,0.0,0.89961,9e-05,10.07331]
[1779514456362,34.12,75432.28,0.0,0.89957,9e-05,10.07601]
[1779514462607,34.12,75432.3,0.0,0.89957,9e-05,10.07653]
[1779514472683,34.12,75427.77,0.0,0.8992,9e-05,10.10073]
[1779514473481,34.12,75427.77,0.0,0.89921,9e-05,10.1006]
[1779514480530,34.12,75425.86,0.0,0.89903,9e-05,10.11324]
[1779514487590,34.12,75424.55,0.0,0.89891,9e-05,10.12191]
[1779514492823,34.12,75418.66,0.0,0.89837,9e-05,10.16025]
[1779514498656,34.12,75415.03,0.0,0.89804,9e-05,10.18377]
[1779514499664,34.12,75404.34,0.0,0.89706,9e-05,10.25342]
[1779514500670,34.12,75401.55,0.0,0.8968,9e-05,10.27165]
[1779514505707,34.12,75403.44,0.0,0.89697,9e-05,10.25982]
[1779514510741,34.12,75405.97,0.0,0.89719,9e-05,10.24402]
[1779514516783,34.12,75405.55,0.0,0.89714,9e-05,10.24757]
[1779514523041,34.12,75405.32,0.0,0.89711,9e-05,10.2498]
[1779514528867,34.12,75405.59,0.0,0.89713,9e-05,10.24871]
[1779514533902,34.13,75407.08,0.0,0.89728,9e-05,10.2359]
[1779514538937,34.13,75406.48,0.0,0.89721,9e-05,10.24105]
[1779514545986,34.13,75406.22,0.0,0.89718,9e-05,10.2436]
[1779514551023,34.13,75405.98,0.0,0.89715,9e-05,10.24577]
[1779514558073,34.13,75405.45,0.0,0.89709,9e-05,10.25003]
[1779514563106,34.14,75405.07,0.0,0.89704,9e-05,10.25307]
[1779514574189,34.14,75405.22,0.0,0.89704,9e-05,10.25335]
[1779514580229,34.14,75404.97,0.0,0.89701,9e-05,10.25575]
[1779514585270,34.14,75404.41,0.0,0.89694,9e-05,10.2601]
[1779514588286,34.14,75409.95,0.0,0.89745,9e-05,10.22454]
[1779514593534,34.14,75410.57,0.0,0.89754,9e-05,10.21634]
[1779514599369,34.14,75410.26,0.0,0.89751,9e-05,10.21856]
[1779514604400,34.14,75411.21,0.0,0.89758,9e-05,10.2133]
[1779514609435,34.15,75411.61,0.0,0.89761,9e-05,10.21098]
[1779514614470,34.15,75412.27,0.0,0.89767,9e-05,10.20698]
[1779514619508,34.15,75407.78,0.0,0.89726,9e-05,10.23631]
[1779514626558,34.15,75406.68,0.0,0.89714,9e-05,10.24435]
[1779514631593,34.15,75406.17,0.0,0.89708,9e-05,10.24882]
[1779514641663,34.16,75408.49,0.0,0.89726,9e-05,10.23624]
[1779514646698,34.16,75413.64,0.0,0.89771,9e-05,10.20435]
[1779514651941,34.16,75414.08,0.0,0.89777,9e-05,10.19807]
[1779514658782,34.16,75412.72,0.0,0.89764,9e-05,10.20724]
[1779514664824,34.16,75411.88,0.0,0.89757,9e-05,10.21264]
[1779514672081,34.16,75411.66,0.0,0.89755,9e-05,10.21396]
[1779514677915,34.16,75412.83,0.0,0.89766,9e-05,10.20627]
[1779514683957,34.16,75415.18,0.0,0.89787,9e-05,10.19102]
[1779514688992,34.16,75419.31,0.0,0.89825,9e-05,10.1644]
[1779514694027,34.16,75420.51,0.0,0.89835,9e-05,10.15683]
[1779514698056,34.16,75427.33,0.0,0.89897,9e-05,10.11274]
[1779514704097,34.16,75425.36,0.0,0.89878,9e-05,10.12603]
[1779514710139,34.16,75422.31,0.0,0.8985,9e-05,10.14628]
[1779514715176,34.17,75419.3,0.0,0.89826,9e-05,10.16185]
[1779514720209,34.17,75418.3,0.0,0.89816,9e-05,10.16878]
[1779514727257,34.17,75417.49,0.0,0.89808,9e-05,10.17445]
[1779514732292,34.17,75419.29,0.0,0.89824,9e-05,10.16309]
[1779514739343,34.17,75419.92,0.0,0.89829,9e-05,10.15949]
[1779514744378,34.17,75420.03,0.0,0.8983,9e-05,10.15912]
[1779514749413,34.17,75419.23,0.0,0.89822,9e-05,10.16465]
[1779514754448,34.17,75416.72,0.0,0.89799,9e-05,10.1812]
[1779514759484,34.17,75417.46,0.0,0.89805,9e-05,10.17666]
[1779514764519,34.17,75417.66,0.0,0.89806,9e-05,10.17564]
[1779514771568,34.17,75417.64,0.0,0.89809,9e-05,10.17188]
[1779514777610,34.17,75417.73,0.0,0.8981,9e-05,10.17168]
[1779514782856,34.17,75418.5,0.0,0.89816,9e-05,10.16703]
[1779514790702,34.18,75417.51,0.0,0.89806,9e-05,10.17402]
[1779514795738,34.18,75416.47,0.0,0.89796,9e-05,10.18112]
[1779514801991,34.18,75414.28,0.0,0.89776,9e-05,10.19576]
[1779514807820,34.18,75418.04,0.0,0.89809,9e-05,10.1719]
[1779514812855,34.18,75419.41,0.0,0.89821,9e-05,10.16357]
[1779514819904,34.18,75419.85,0.0,0.89824,9e-05,10.16145]
[1779514824938,34.18,75421.17,0.0,0.89835,9e-05,10.15343]
[1779514830981,34.18,75422.14,0.0,0.89843,9e-05,10.14781]
[1779514836016,34.18,75422.67,0.0,0.89851,9e-05,10.14057]
[1779514842271,34.19,75423.16,0.0,0.89855,9e-05,10.13805]
[1779514851122,34.19,75423.15,0.0,0.89853,9e-05,10.13903]
[1779514856157,34.19,75421.98,0.0,0.89842,9e-05,10.14705]
[1779514861192,34.19,75421.83,0.0,0.8984,9e-05,10.14845]
[1779514871262,34.19,75422.16,0.0,0.89842,9e-05,10.14713]
[1779514877304,34.19,75421.11,0.0,0.89832,9e-05,10.1543]
[1779514882555,34.19,75421.33,0.0,0.89833,9e-05,10.15314]
[1779514889394,34.19,75422.78,0.0,0.89846,9e-05,10.1441]
[1779514898456,34.19,75423.98,0.0,0.8986,9e-05,10.13247]
[1779514903491,34.2,75424.05,0.0,0.8986,9e-05,10.13227]
[1779514908532,34.2,75423.91,0.0,0.89859,9e-05,10.13339]
[1779514913566,34.2,75422.91,0.0,0.8985,9e-05,10.14001]
[1779514918601,34.2,75422.93,0.0,0.8985,9e-05,10.14]
[1779514926658,34.2,75423.21,0.0,0.89852,9e-05,10.13836]
[1779514931898,34.2,75423.9,0.0,0.89858,9e-05,10.13403]
[1779514941969,34.2,75423.99,0.0,0.89858,9e-05,10.13364]
[1779514948810,34.2,75423.88,0.0,0.89857,9e-05,10.13447]
[1779514954853,34.2,75423.58,0.0,0.89858,9e-05,10.13213]
[1779514959888,34.2,75424.17,0.0,0.89863,9e-05,10.1284]
[1779514965929,34.2,75423.96,0.0,0.89861,9e-05,10.12985]
[1779514972181,34.2,75424.09,0.0,0.89862,9e-05,10.1291]
[1779514978021,34.2,75424.03,0.0,0.89862,9e-05,10.12957]
[1779514984062,34.2,75424.11,0.0,0.89862,9e-05,10.12912]
[1779514990105,34.2,75424.83,0.0,0.89869,9e-05,10.12455]
[1779514995140,34.2,75425.74,0.0,0.89877,9e-05,10.11881]
[1779515000176,34.2,75427.94,0.0,0.89896,9e-05,10.10483]
[1779515005211,34.2,75429.07,0.0,0.89906,9e-05,10.0979]
[1779515010246,34.2,75428.83,0.0,0.89904,9e-05,10.09931]
[1779515015281,34.2,75427.98,0.0,0.89901,9e-05,10.1002]
[1779515021323,34.2,75427.38,0.0,0.89895,9e-05,10.1038]
[1779515026357,34.2,75426.89,0.0,0.89891,9e-05,10.10676]
[1779515031392,34.2,75426.1,0.0,0.89884,9e-05,10.11166]
[1779515036428,34.2,75427.19,0.0,0.89895,9e-05,10.1044]
[1779515041463,34.2,75428.76,0.0,0.89908,9e-05,10.09482]
[1779515048513,34.2,75429.41,0.0,0.89913,9e-05,10.09165]
[1779515053548,34.2,75429.44,0.0,0.89913,9e-05,10.09159]
[1779515059590,34.2,75429.05,0.0,0.89909,9e-05,10.0941]
[1779515064625,34.2,75428.99,0.0,0.89909,9e-05,10.09448]
[1779515071674,34.2,75428.35,0.0,0.89906,9e-05,10.09425]
[1779515076709,34.2,75430.17,0.0,0.89923,9e-05,10.08251]
[1779515082751,34.2,75431.24,0.0,0.89932,9e-05,10.07572]
[1779515089801,34.2,75432.96,0.0,0.89948,9e-05,10.06469]
[1779515095845,34.2,75434.72,0.0,0.89964,9e-05,10.05337]
[1779515101886,34.2,75435.53,0.0,0.89971,9e-05,10.04816]
[1779515106921,34.2,75437.64,0.0,0.8999,9e-05,10.03454]
[1779515113162,34.2,75437.75,0.0,0.89991,9e-05,10.03387]
[1779515119010,34.2,75434.98,0.0,0.89966,9e-05,10.05172]
[1779515127070,34.2,75433.59,0.0,0.89953,9e-05,10.06062]
[1779515132104,34.2,75436.21,0.0,0.89981,9e-05,10.03951]
[1779515137140,34.2,75434.6,0.0,0.89966,9e-05,10.05005]
[1779515142175,34.2,75435.82,0.0,0.89977,9e-05,10.04234]
[1779515151238,34.2,75436.89,0.0,0.89986,9e-05,10.03573]
[1779515156274,34.2,75437.44,0.0,0.89991,9e-05,10.03226]
[1779515161308,34.2,75437.44,0.0,0.89991,9e-05,10.03233]
[1779515163514,34.2,75432.38,0.0,0.89945,9e-05,10.06496]
[1779515169366,34.2,75430.67,0.0,0.8993,9e-05,10.0757]
[1779515181451,34.2,75433.4,0.0,0.89956,9e-05,10.05745]
[1779515186485,34.2,75437.83,0.0,0.89996,9e-05,10.02873]
[1779515192529,34.2,75441.65,0.0,0.90033,9e-05,9.99988]
[1779515197566,34.2,75441.54,0.0,0.90032,9e-05,10.0007]
[1779515203795,34.2,75441.78,0.0,0.90034,9e-05,9.9993]
[1779515209647,34.2,75442.06,0.0,0.90037,9e-05,9.99765]
[1779515215689,34.2,75442.05,0.0,0.90036,9e-05,9.99787]
[1779515223747,34.2,75442.46,0.0,0.9004,9e-05,9.99544]
[1779515229787,34.2,75442.15,0.0,0.90037,9e-05,9.99759]
[1779515234822,34.2,75443.42,0.0,0.90048,9e-05,9.98953]
[1779515239861,34.2,75444.0,0.0,0.90053,9e-05,9.98599]
[1779515245902,34.2,75443.64,0.0,0.90049,9e-05,9.98854]
[1779515250936,34.21,75443.7,0.0,0.90049,9e-05,9.98836]
[1779515255972,34.21,75442.94,0.0,0.90046,9e-05,9.98912]
[1779515257985,34.21,75437.27,0.0,0.89995,9e-05,10.02566]
[1779515261007,34.21,75415.67,0.0,0.898,9e-05,10.16512]
[1779515262013,34.21,75408.06,0.0,0.8973,9e-05,10.21439]
[1779515263021,34.21,75411.12,0.0,0.89758,9e-05,10.19494]
[1779515269067,34.21,75412.29,0.0,0.89768,9e-05,10.18799]
[1779515274100,34.21,75411.65,0.0,0.89761,9e-05,10.19268]
[1779515280144,34.21,75411.56,0.0,0.89759,9e-05,10.19398]
[1779515285174,34.21,75410.86,0.0,0.89752,9e-05,10.19914]
[1779515290212,34.21,75410.27,0.0,0.89746,9e-05,10.20362]
[1779515295247,34.21,75412.57,0.0,0.89765,9e-05,10.1895]
[1779515300282,34.22,75411.48,0.0,0.89754,9e-05,10.19734]
[1779515305317,34.22,75411.73,0.0,0.89756,9e-05,10.19615]
[1779515306326,34.22,75417.33,0.0,0.89807,9e-05,10.15975]
[1779515311360,34.22,75418.5,0.0,0.89823,9e-05,10.14728]
[1779515318408,34.21,75419.81,0.0,0.89835,9e-05,10.13812]
[1779515324450,34.21,75419.21,0.0,0.89831,9e-05,10.1414]
[1779515332699,34.21,75419.45,0.0,0.89834,9e-05,10.13905]
[1779515338547,34.21,75419.57,0.0,0.89836,9e-05,10.13769]
[1779515347614,34.22,75419.77,0.0,0.89834,9e-05,10.13887]
[1779515352857,34.22,75419.35,0.0,0.8983,9e-05,10.14187]
[1779515358691,34.21,75419.22,0.0,0.8983,9e-05,10.14218]
[1779515363728,34.21,75418.87,0.0,0.89827,9e-05,10.144]
[1779515369774,34.21,75419.99,0.0,0.89838,9e-05,10.13628]
[1779515374809,34.21,75419.74,0.0,0.8984,9e-05,10.13318]
[1779515379845,34.21,75419.3,0.0,0.89836,9e-05,10.13569]
[1779515391928,34.22,75419.76,0.0,0.89837,9e-05,10.1355]
[1779515398977,34.22,75419.59,0.0,0.89832,9e-05,10.13855]
[1779515400991,34.22,75414.23,0.0,0.89783,9e-05,10.17377]
[1779515406027,34.22,75413.72,0.0,0.89777,9e-05,10.17811]
[1779515411063,34.23,75412.98,0.0,0.89769,9e-05,10.18394]
[1779515416099,34.23,75412.91,0.0,0.89767,9e-05,10.18536]
[1779515421134,34.23,75413.11,0.0,0.89766,9e-05,10.18568]
[1779515429191,34.23,75413.76,0.0,0.89771,9e-05,10.18234]
[1779515434225,34.23,75407.66,0.0,0.89718,9e-05,10.21774]
[1779515439264,34.24,75408.29,0.0,0.89721,9e-05,10.21612]
[1779515444298,34.25,75409.92,0.0,0.89733,9e-05,10.20792]
[1779515450338,34.25,75412.65,0.0,0.89755,9e-05,10.19203]
[1779515456380,34.26,75409.84,0.0,0.89725,9e-05,10.21303]
[1779515461415,34.26,75407.64,0.0,0.89702,9e-05,10.22954]
[1779515469472,34.27,75406.07,0.0,0.89683,9e-05,10.2432]
[1779515475514,34.27,75405.95,0.0,0.89678,9e-05,10.24657]
[1779515481556,34.28,75403.34,0.0,0.89651,9e-05,10.26563]
[1779515486591,34.28,75403.85,0.0,0.89654,9e-05,10.26368]
[1779515491625,34.28,75404.34,0.0,0.89659,9e-05,10.25824]
[1779515492837,34.29,75409.7,0.0,0.89708,9e-05,10.22395]
[1779515498675,34.29,75411.2,0.0,0.89718,9e-05,10.21711]
[1779515503709,34.3,75415.47,0.0,0.89754,9e-05,10.19153]
[1779515508745,34.3,75416.19,0.0,0.89757,9e-05,10.18931]
[1779515515794,34.31,75415.93,0.0,0.89751,9e-05,10.19367]
[1779515520829,34.31,75415.93,0.0,0.89747,9e-05,10.1962]
[1779515525864,34.31,75416.04,0.0,0.89747,9e-05,10.19626]
[1779515530899,34.32,75417.56,0.0,0.8976,9e-05,10.18765]
[1779515535936,34.32,75417.98,0.0,0.89764,9e-05,10.1847]
[1779515540971,34.32,75420.44,0.0,0.89785,9e-05,10.17001]
[1779515546006,34.32,75420.82,0.0,0.89788,9e-05,10.16739]
[1779515551042,34.32,75420.55,0.0,0.89788,9e-05,10.16602]
[1779515556077,34.32,75419.47,0.0,0.89776,9e-05,10.17446]
[1779515561111,34.33,75415.85,0.0,0.8974,9e-05,10.20027]
[1779515563124,34.33,75410.14,0.0,0.89686,9e-05,10.23812]
[1779515568160,34.34,75411.45,0.0,0.89695,9e-05,10.23176]
[1779515573196,34.34,75409.76,0.0,0.89677,9e-05,10.24473]
[1779515581252,34.35,75409.94,0.0,0.89674,9e-05,10.24663]
[1779515587293,34.35,75410.31,0.0,0.89674,9e-05,10.24652]
[1779515593540,34.36,75406.62,0.0,0.89637,9e-05,10.27268]
[1779515601392,34.36,75406.74,0.0,0.89635,9e-05,10.27431]
[1779515606433,34.37,75409.16,0.0,0.89654,9e-05,10.26076]
[1779515611485,34.37,75408.81,0.0,0.89652,9e-05,10.26051]
[1779515616514,34.37,75408.98,0.0,0.89651,9e-05,10.26124]
[1779515623751,34.38,75406.65,0.0,0.89627,9e-05,10.27863]
[1779515632627,34.39,75406.4,0.0,0.89621,9e-05,10.28296]
[1779515640682,34.39,75405.98,0.0,0.89614,9e-05,10.28795]
[1779515645716,34.39,75405.43,0.0,0.89607,9e-05,10.29284]
[1779515650752,34.4,75407.0,0.0,0.89619,9e-05,10.28399]
[1779515656794,34.4,75406.57,0.0,0.89613,9e-05,10.28837]
[1779515664036,34.4,75406.13,0.0,0.89607,9e-05,10.29301]
[1779515669885,34.41,75404.91,0.0,0.89593,9e-05,10.30239]
[1779515674921,34.41,75405.19,0.0,0.89598,9e-05,10.29724]
[1779515679956,34.41,75405.31,0.0,0.89599,9e-05,10.29698]
[1779515684991,34.41,75404.74,0.0,0.89593,9e-05,10.30099]
[1779515690026,34.41,75404.62,0.0,0.89591,9e-05,10.30205]
[1779515695065,34.41,75402.89,0.0,0.89575,9e-05,10.31345]
[1779515700097,34.41,75402.69,0.0,0.89573,9e-05,10.31492]
[1779515705132,34.41,75403.23,0.0,0.89578,9e-05,10.31157]
[1779515712181,34.41,75403.01,0.0,0.89575,9e-05,10.31322]
[1779515718223,34.41,75402.93,0.0,0.89574,9e-05,10.31395]
[1779515723258,34.41,75410.55,0.0,0.89644,9e-05,10.26466]
[1779515724265,34.41,75413.15,0.0,0.89668,9e-05,10.24779]
[1779515734351,34.41,75412.54,0.0,0.89667,9e-05,10.2469]
[1779515744597,34.41,75411.32,0.0,0.89657,9e-05,10.25437]
[1779515750463,34.41,75410.92,0.0,0.89653,9e-05,10.2568]
[1779515761539,34.41,75410.69,0.0,0.89651,9e-05,10.25802]
[1779515766575,34.41,75406.54,0.0,0.89613,9e-05,10.2847]
[1779515772618,34.41,75405.09,0.0,0.89601,9e-05,10.29371]
[1779515777651,34.41,75404.87,0.0,0.89599,9e-05,10.2952]
[1779515782686,34.41,75401.54,0.0,0.89566,9e-05,10.318]
[1779515787722,34.41,75401.21,0.0,0.89561,9e-05,10.3213]
[1779515793764,34.42,75401.04,0.0,0.89562,9e-05,10.31925]
[1779515798799,34.42,75401.95,0.0,0.89569,9e-05,10.31434]
[1779515805021,34.42,75402.51,0.0,0.89572,9e-05,10.31189]
[1779515812897,34.42,75402.62,0.0,0.89571,9e-05,10.31271]
[1779515821959,34.43,75402.74,0.0,0.8957,9e-05,10.31359]
[1779515829008,34.43,75402.84,0.0,0.89569,9e-05,10.31418]
[1779515834044,34.43,75403.09,0.0,0.8957,9e-05,10.31343]
[1779515839078,34.43,75403.39,0.0,0.89572,9e-05,10.31234]
[1779515845302,34.44,75403.35,0.0,0.8957,9e-05,10.3136]
[1779515851163,34.44,75403.09,0.0,0.8957,9e-05,10.31197]
[1779515860225,34.44,75403.28,0.0,0.89569,9e-05,10.31237]
[1779515865442,34.44,75400.86,0.0,0.89546,9e-05,10.32893]
[1779515873326,34.45,75400.71,0.0,0.89543,9e-05,10.3311]
[1779515878361,34.45,75401.15,0.0,0.89546,9e-05,10.329]
[1779515882390,34.45,75408.96,0.0,0.89617,9e-05,10.27919]
[1779515887424,34.45,75404.91,0.0,0.89578,9e-05,10.30645]
[1779515892459,34.45,75403.56,0.0,0.89564,9e-05,10.3161]
[1779515897494,34.46,75405.67,0.0,0.89582,9e-05,10.30338]
[1779515902529,34.46,75405.69,0.0,0.89581,9e-05,10.30422]
[1779515908571,34.46,75404.42,0.0,0.89568,9e-05,10.31348]
[1779515914612,34.46,75405.01,0.0,0.89576,9e-05,10.3063]
[1779515919649,34.47,75403.93,0.0,0.89565,9e-05,10.31415]
[1779515924684,34.47,75404.29,0.0,0.89567,9e-05,10.31269]
[1779515929717,34.47,75404.02,0.0,0.89563,9e-05,10.31531]
[1779515935764,34.47,75404.31,0.0,0.89564,9e-05,10.31474]
[1779515941805,34.47,75404.15,0.0,0.89561,9e-05,10.31697]
[1779515946839,34.48,75404.7,0.0,0.89565,9e-05,10.31414]
[1779515952881,34.47,75405.54,0.0,0.89573,9e-05,10.30809]
[1779515957916,34.47,75405.07,0.0,0.8957,9e-05,10.31075]
[1779515963959,34.47,75404.77,0.0,0.89568,9e-05,10.31219]
[1779515968993,34.47,75404.53,0.0,0.89566,9e-05,10.31334]
[1779515974029,34.47,75406.81,0.0,0.89591,9e-05,10.29396]
[1779515979064,34.47,75407.02,0.0,0.89593,9e-05,10.29239]
[1779515984099,34.47,75407.53,0.0,0.89598,9e-05,10.28893]
[1779515989134,34.47,75407.6,0.0,0.89599,9e-05,10.28834]
[1779515994168,34.47,75406.79,0.0,0.89592,9e-05,10.2934]
[1779515999204,34.47,75407.11,0.0,0.89595,9e-05,10.29118]
[1779516004239,34.47,75406.93,0.0,0.89594,9e-05,10.2922]
[1779516010286,34.47,75405.97,0.0,0.89585,9e-05,10.29818]
[1779516014313,34.47,75411.21,0.0,0.89633,9e-05,10.26435]
[1779516020351,34.47,75415.14,0.0,0.8967,9e-05,10.23829]
[1779516022366,34.47,75420.37,0.0,0.89718,9e-05,10.20416]
[1779516027401,34.46,75420.56,0.0,0.89721,9e-05,10.20226]
[1779516033444,34.46,75419.22,0.0,0.89713,9e-05,10.20593]
[1779516041500,34.46,75419.79,0.0,0.8972,9e-05,10.2014]
[1779516046715,34.46,75417.65,0.0,0.89701,9e-05,10.21459]
[1779516052579,34.46,75416.08,0.0,0.89687,9e-05,10.22489]
[1779516057611,34.46,75414.7,0.0,0.89674,9e-05,10.23377]
[1779516062651,34.46,75414.06,0.0,0.89668,9e-05,10.23789]
[1779516067684,34.46,75413.47,0.0,0.89663,9e-05,10.24167]
[1779516072721,34.46,75413.66,0.0,0.89665,9e-05,10.2404]
[1779516077758,34.46,75410.01,0.0,0.89631,9e-05,10.26382]
[1779516084805,34.46,75407.21,0.0,0.89604,9e-05,10.28296]
[1779516090848,34.46,75406.24,0.0,0.89596,9e-05,10.28871]
[1779516095881,34.46,75405.94,0.0,0.89597,9e-05,10.2858]
[1779516102942,34.45,75404.4,0.0,0.89587,9e-05,10.2931]
[1779516113009,34.45,75400.02,0.0,0.89547,9e-05,10.32091]
[1779516119050,34.45,75399.06,0.0,0.89539,9e-05,10.32639]
[1779516127295,34.45,75399.68,0.0,0.89547,9e-05,10.32141]
[1779516133153,34.45,75401.1,0.0,0.89561,9e-05,10.3115]
[1779516139191,34.45,75401.78,0.0,0.89568,9e-05,10.30641]
[1779516145235,34.45,75402.04,0.0,0.89571,9e-05,10.30405]
[1779516151275,34.44,75402.92,0.0,0.89584,9e-05,10.2934]
[1779516156310,34.44,75403.08,0.0,0.89586,9e-05,10.29196]
[1779516161344,34.45,75403.2,0.0,0.89586,9e-05,10.29223]
[1779516166380,34.45,75405.74,0.0,0.89608,9e-05,10.27661]
[1779516171414,34.45,75404.64,0.0,0.89598,9e-05,10.28338]
[1779516176450,34.45,75404.57,0.0,0.89598,9e-05,10.28345]
[1779516181486,34.44,75403.78,0.0,0.89591,9e-05,10.28817]
[1779516187720,34.44,75403.88,0.0,0.89593,9e-05,10.287]
[1779516193573,34.44,75402.07,0.0,0.89577,9e-05,10.29816]
[1779516198607,34.44,75402.02,0.0,0.89577,9e-05,10.29796]
[1779516203643,34.44,75404.27,0.0,0.89599,9e-05,10.28296]
[1779516208679,34.44,75404.7,0.0,0.89603,9e-05,10.27976]
[1779516217929,34.44,75404.85,0.0,0.89609,9e-05,10.27368]
[1779516223783,34.44,75404.79,0.0,0.89609,9e-05,10.27399]
[1779516226806,34.44,75415.08,0.0,0.89703,9e-05,10.20756]
[1779516227810,34.44,75414.9,0.0,0.89702,9e-05,10.20869]
[1779516231839,34.44,75409.58,0.0,0.89652,9e-05,10.24396]
[1779516234860,34.44,75405.3,0.0,0.89613,9e-05,10.2714]
[1779516239895,34.44,75404.31,0.0,0.89603,9e-05,10.27832]
[1779516244930,34.44,75404.26,0.0,0.89601,9e-05,10.27985]
[1779516252987,34.45,75404.22,0.0,0.89598,9e-05,10.282]
[1779516258209,34.45,75400.59,0.0,0.89563,9e-05,10.30609]
[1779516265070,34.45,75401.04,0.0,0.89566,9e-05,10.30404]
[1779516270104,34.45,75401.21,0.0,0.89569,9e-05,10.3024]
[1779516275140,34.45,75401.07,0.0,0.8957,9e-05,10.29946]
[1779516283196,34.45,75401.11,0.0,0.89573,9e-05,10.29786]
[1779516288419,34.44,75402.11,0.0,0.89584,9e-05,10.28964]
[1779516294275,34.44,75401.09,0.0,0.89578,9e-05,10.29414]
[1779516301327,34.44,75400.8,0.0,0.89577,9e-05,10.29431]
[1779516306362,34.43,75403.51,0.0,0.89604,9e-05,10.27586]
[1779516311580,34.43,75405.64,0.0,0.89625,9e-05,10.26107]
[1779516317437,34.43,75406.2,0.0,0.89631,9e-05,10.2564]
[1779516322659,34.43,75405.61,0.0,0.89627,9e-05,10.25942]
[1779516328515,34.43,75404.46,0.0,0.89618,9e-05,10.26597]
[1779516333550,34.42,75405.75,0.0,0.89634,9e-05,10.25257]
[1779516338586,34.42,75405.56,0.0,0.89633,9e-05,10.25318]
[1779516343620,34.42,75405.96,0.0,0.89638,9e-05,10.25001]
[1779516348656,34.42,75411.54,0.0,0.8969,9e-05,10.21342]
[1779516352869,34.42,75412.35,0.0,0.89697,9e-05,10.20802]
[1779516358724,34.42,75413.08,0.0,0.89704,9e-05,10.20307]
[1779516363759,34.42,75412.76,0.0,0.89702,9e-05,10.20499]
[1779516368794,34.42,75415.18,0.0,0.89724,9e-05,10.18931]
[1779516374840,34.42,75412.97,0.0,0.89704,9e-05,10.20353]
[1779516379876,34.42,75417.53,0.0,0.89746,9e-05,10.17408]
[1779516387931,34.42,75417.57,0.0,0.89746,9e-05,10.17382]
[1779516392965,34.42,75419.92,0.0,0.89772,9e-05,10.15365]
[1779516398002,34.42,75422.68,0.0,0.89798,9e-05,10.13508]
[1779516403046,34.41,75421.44,0.0,0.89788,9e-05,10.14237]
[1779516406067,34.41,75417.1,0.0,0.89749,9e-05,10.16977]
[1779516411102,34.41,75417.16,0.0,0.89751,9e-05,10.16833]
[1779516421172,34.41,75418.5,0.0,0.89766,9e-05,10.1576]
[1779516426207,34.4,75420.54,0.0,0.89786,9e-05,10.14346]
[1779516432424,34.4,75421.36,0.0,0.89795,9e-05,10.1373]
[1779516438466,34.4,75421.74,0.0,0.89799,9e-05,10.13462]
[1779516448536,34.4,75422.8,0.0,0.89809,9e-05,10.12733]
[1779516456417,34.4,75422.84,0.0,0.89814,9e-05,10.12228]
[1779516462459,34.4,75423.0,0.0,0.89815,9e-05,10.12095]
[1779516468678,34.4,75421.61,0.0,0.89803,9e-05,10.12958]
[1779516476561,34.4,75420.81,0.0,0.89797,9e-05,10.13429]
[1779516482600,34.4,75417.01,0.0,0.89762,9e-05,10.15844]
[1779516488832,34.4,75415.47,0.0,0.89749,9e-05,10.16803]
[1779516493867,34.4,75415.62,0.0,0.89751,9e-05,10.16678]
[1779516499719,34.39,75414.95,0.0,0.89745,9e-05,10.17075]
[1779516504754,34.39,75416.53,0.0,0.8976,9e-05,10.16025]
[1779516505762,34.39,75410.22,0.0,0.89702,9e-05,10.20091]
[1779516507774,34.39,75409.46,0.0,0.89695,9e-05,10.20574]
[1779516512810,34.39,75409.61,0.0,0.897,9e-05,10.20061]
[1779516518852,34.39,75410.69,0.0,0.89711,9e-05,10.19312]
[1779516524077,34.39,75410.04,0.0,0.89706,9e-05,10.19622]
[1779516529928,34.39,75410.47,0.0,0.89712,9e-05,10.19214]
[1779516534964,34.39,75409.78,0.0,0.89707,9e-05,10.19555]
[1779516540005,34.38,75409.9,0.0,0.8971,9e-05,10.19374]
[1779516545038,34.38,75411.79,0.0,0.89728,9e-05,10.18054]
[1779516550076,34.38,75412.19,0.0,0.89733,9e-05,10.17712]
[1779516557125,34.38,75413.45,0.0,0.89746,9e-05,10.16792]
[1779516562159,34.38,75415.72,0.0,0.89768,9e-05,10.15258]
[1779516567195,34.37,75414.93,0.0,0.89762,9e-05,10.15702]
[1779516574243,34.37,75414.93,0.0,0.89766,9e-05,10.15183]
[1779516579280,34.37,75413.97,0.0,0.89758,9e-05,10.15747]
[1779516584500,34.37,75412.84,0.0,0.89749,9e-05,10.16409]
[1779516590358,34.37,75411.44,0.0,0.89737,9e-05,10.17255]
[1779516595394,34.37,75411.52,0.0,0.89739,9e-05,10.17143]
[1779516603453,34.36,75410.86,0.0,0.89734,9e-05,10.17471]
[1779516608485,34.36,75409.08,0.0,0.89719,9e-05,10.18544]
[1779516614709,34.36,75409.36,0.0,0.89722,9e-05,10.18289]
[1779516622586,34.36,75408.86,0.0,0.89719,9e-05,10.18517]
[1779516627620,34.36,75408.77,0.0,0.89719,9e-05,10.18519]
[1779516632653,34.36,75408.87,0.0,0.89724,9e-05,10.17962]
[1779516638696,34.36,75408.5,0.0,0.89722,9e-05,10.18137]
[1779516643731,34.35,75408.22,0.0,0.8972,9e-05,10.18263]
[1779516648766,34.35,75405.97,0.0,0.897,9e-05,10.19655]
[1779516653801,34.35,75406.32,0.0,0.89704,9e-05,10.19367]
[1779516661860,34.35,75408.17,0.0,0.89723,9e-05,10.18078]
[1779516666901,34.35,75410.57,0.0,0.89745,9e-05,10.16475]
[1779516671934,34.35,75411.05,0.0,0.89751,9e-05,10.16111]
[1779516676969,34.35,75410.76,0.0,0.89749,9e-05,10.16245]
[1779516682003,34.35,75409.91,0.0,0.89742,9e-05,10.1674]
[1779516686034,34.34,75404.4,0.0,0.89692,9e-05,10.20258]
[1779516687041,34.34,75397.9,0.0,0.89632,9e-05,10.2445]
[1779516688048,34.34,75396.82,0.0,0.89622,9e-05,10.25128]
[1779516693083,34.34,75397.35,0.0,0.89631,9e-05,10.24321]
[1779516698118,34.34,75398.39,0.0,0.89641,9e-05,10.23635]
[1779516703152,34.34,75399.87,0.0,0.89655,9e-05,10.22634]
[1779516712216,34.34,75400.79,0.0,0.89665,9e-05,10.21968]
[1779516718258,34.34,75401.59,0.0,0.89673,9e-05,10.21407]
[1779516723293,34.34,75402.13,0.0,0.89678,9e-05,10.21021]
[1779516731349,34.34,75402.16,0.0,0.89679,9e-05,10.20944]
[1779516736385,34.34,75402.74,0.0,0.89685,9e-05,10.20566]
[1779516741419,34.34,75402.91,0.0,0.89687,9e-05,10.2042]
[1779516747462,34.34,75403.27,0.0,0.89691,9e-05,10.20146]
[1779516755516,34.33,75403.58,0.0,0.89698,9e-05,10.19453]
[1779516761558,34.33,75403.58,0.0,0.89698,9e-05,10.19414]
[1779516766595,34.33,75403.39,0.0,0.89697,9e-05,10.195]
[1779516771631,34.33,75403.2,0.0,0.89695,9e-05,10.19669]
[1779516777849,34.34,75403.23,0.0,0.89694,9e-05,10.19704]
[1779516783713,34.34,75403.25,0.0,0.89695,9e-05,10.19696]
[1779516788750,34.33,75403.02,0.0,0.89693,9e-05,10.19808]
[1779516793784,34.33,75403.34,0.0,0.89696,9e-05,10.19565]
[1779516798821,34.33,75402.36,0.0,0.89688,9e-05,10.20158]
[1779516803855,34.33,75404.68,0.0,0.8971,9e-05,10.18622]
[1779516809066,34.33,75404.44,0.0,0.89708,9e-05,10.18748]
[1779516815939,34.33,75404.1,0.0,0.89709,9e-05,10.18489]
[1779516820975,34.33,75403.91,0.0,0.89708,9e-05,10.18582]
[1779516826011,34.33,75404.46,0.0,0.89713,9e-05,10.18195]
[1779516835073,34.33,75404.03,0.0,0.8971,9e-05,10.18412]
[1779516840108,34.33,75404.15,0.0,0.89712,9e-05,10.18299]
[1779516845142,34.33,75403.81,0.0,0.89709,9e-05,10.18481]
[1779516853198,34.32,75403.99,0.0,0.89712,9e-05,10.183]
[1779516859436,34.32,75403.54,0.0,0.89708,9e-05,10.18541]
[1779516867299,34.32,75403.84,0.0,0.89712,9e-05,10.18281]
[1779516872334,34.32,75403.69,0.0,0.89715,9e-05,10.17898]
[1779516878379,34.32,75403.88,0.0,0.89717,9e-05,10.17728]
[1779516883410,34.32,75400.59,0.0,0.89688,9e-05,10.19811]
[1779516888446,34.32,75398.0,0.0,0.89664,9e-05,10.21459]
[1779516896505,34.32,75397.74,0.0,0.89662,9e-05,10.21635]
[1779516901540,34.32,75397.17,0.0,0.89658,9e-05,10.21924]
[1779516909788,34.32,75396.91,0.0,0.89656,9e-05,10.2203]
[1779516915636,34.32,75396.31,0.0,0.8965,9e-05,10.22422]
[1779516920672,34.32,75396.13,0.0,0.89649,9e-05,10.22545]
[1779516928729,34.32,75393.75,0.0,0.89627,9e-05,10.24093]
[1779516929928,34.32,75403.62,0.0,0.89718,9e-05,10.17701]
[1779516931750,34.32,75406.11,0.0,0.89744,9e-05,10.15661]
[1779516937792,34.32,75405.55,0.0,0.89738,9e-05,10.16097]
[1779516942827,34.32,75406.42,0.0,0.89745,9e-05,10.15587]
[1779516947861,34.32,75411.35,0.0,0.89791,9e-05,10.12362]
[1779516952898,34.32,75411.31,0.0,0.89791,9e-05,10.12334]
[1779516960155,34.32,75411.08,0.0,0.8979,9e-05,10.12411]
[1779516965987,34.31,75411.84,0.0,0.89798,9e-05,10.1185]
[1779516971024,34.31,75416.08,0.0,0.89838,9e-05,10.0903]
[1779516976060,34.31,75417.11,0.0,0.89848,9e-05,10.08287]
[1779516981093,34.31,75416.58,0.0,0.89844,9e-05,10.08596]
[1779516986128,34.31,75413.92,0.0,0.8982,9e-05,10.10267]
[1779516991163,34.31,75415.66,0.0,0.89841,9e-05,10.08655]
[1779516996198,34.31,75414.31,0.0,0.89829,9e-05,10.09477]
[1779517001233,34.31,75412.49,0.0,0.89813,9e-05,10.10597]
[1779517006269,34.3,75411.18,0.0,0.89802,9e-05,10.11384]
[1779517011303,34.3,75410.89,0.0,0.898,9e-05,10.1151]
[1779517018351,34.3,75411.37,0.0,0.89806,9e-05,10.11118]
[1779517028637,34.3,75409.78,0.0,0.89793,9e-05,10.12027]
[1779517033460,34.3,75404.6,0.0,0.89746,9e-05,10.15317]
[1779517038495,34.3,75402.89,0.0,0.89731,9e-05,10.16364]
[1779517043529,34.29,75403.94,0.0,0.89742,9e-05,10.15625]
[1779517048564,34.29,75404.99,0.0,0.89752,9e-05,10.14885]
[1779517053599,34.29,75406.04,0.0,0.89766,9e-05,10.1371]
[1779517059854,34.29,75406.94,0.0,0.89776,9e-05,10.13064]
[1779517065683,34.29,75407.92,0.0,0.89785,9e-05,10.12368]
[1779517070718,34.29,75409.92,0.0,0.89804,9e-05,10.11031]
[1779517077767,34.29,75410.39,0.0,0.8981,9e-05,10.10657]
[1779517084815,34.29,75408.3,0.0,0.89791,9e-05,10.11934]
[1779517089851,34.28,75408.57,0.0,0.89795,9e-05,10.11706]
[1779517094885,34.28,75409.22,0.0,0.89801,9e-05,10.11236]
[1779517100928,34.28,75409.07,0.0,0.89801,9e-05,10.1127]
[1779517105963,34.28,75409.26,0.0,0.89803,9e-05,10.11106]
[1779517110998,34.28,75409.13,0.0,0.89806,9e-05,10.10724]
[1779517116036,34.28,75409.54,0.0,0.8981,9e-05,10.1044]
[1779517128331,34.28,75409.77,0.0,0.89813,9e-05,10.10222]
[1779517134161,34.28,75409.83,0.0,0.89814,9e-05,10.10147]
[1779517139197,34.28,75409.68,0.0,0.89813,9e-05,10.10215]
[1779517144232,34.28,75409.62,0.0,0.89813,9e-05,10.10227]
[1779517149267,34.28,75408.32,0.0,0.89802,9e-05,10.11037]
[1779517154303,34.28,75407.46,0.0,0.89794,9e-05,10.11562]
[1779517159338,34.27,75405.07,0.0,0.89773,9e-05,10.13078]
[1779517164372,34.27,75406.16,0.0,0.89783,9e-05,10.12343]
[1779517171425,34.27,75407.52,0.0,0.898,9e-05,10.10973]
[1779517178681,34.27,75409.11,0.0,0.89815,9e-05,10.099]
[1779517184516,34.27,75409.05,0.0,0.89815,9e-05,10.09903]
[1779517190558,34.27,75409.05,0.0,0.89816,9e-05,10.09869]
[1779517196600,34.27,75409.16,0.0,0.89817,9e-05,10.09765]
[1779517201635,34.27,75412.5,0.0,0.89848,9e-05,10.07583]
[1779517206670,34.27,75413.08,0.0,0.89853,9e-05,10.07202]
[1779517212712,34.27,75414.6,0.0,0.89867,9e-05,10.06214]
[1779517217747,34.27,75415.16,0.0,0.89872,9e-05,10.05845]
[1779517223797,34.27,75416.44,0.0,0.89884,9e-05,10.05003]
[1779517228828,34.27,75413.78,0.0,0.8986,9e-05,10.06699]
[1779517233863,34.27,75414.78,0.0,0.89874,9e-05,10.05586]
[1779517238898,34.27,75417.87,0.0,0.89902,9e-05,10.03569]
[1779517244941,34.27,75419.78,0.0,0.89919,9e-05,10.02324]
[1779517250983,34.27,75420.08,0.0,0.89922,9e-05,10.02119]
[1779517256019,34.27,75421.38,0.0,0.89934,9e-05,10.01271]
[1779517261055,34.27,75421.06,0.0,0.89931,9e-05,10.0147]
[1779517266090,34.27,75420.15,0.0,0.89923,9e-05,10.02046]
[1779517272132,34.27,75418.19,0.0,0.89906,9e-05,10.03301]
[1779517279394,34.27,75417.31,0.0,0.89898,9e-05,10.03857]
[1779517285224,34.27,75418.66,0.0,0.8991,9e-05,10.02978]
[1779517290258,34.27,75417.61,0.0,0.89901,9e-05,10.0365]
[1779517295294,34.26,75416.88,0.0,0.89898,9e-05,10.0368]
[1779517300329,34.26,75414.56,0.0,0.89877,9e-05,10.05171]
[1779517305363,34.26,75414.41,0.0,0.89876,9e-05,10.05263]
[1779517310399,34.26,75413.66,0.0,0.89869,9e-05,10.05742]
[1779517315434,34.26,75413.24,0.0,0.89865,9e-05,10.06009]
[1779517320469,34.26,75412.38,0.0,0.89857,9e-05,10.06561]
[1779517325504,34.26,75411.71,0.0,0.89851,9e-05,10.0699]
[1779517330538,34.26,75411.46,0.0,0.89849,9e-05,10.07149]
[1779517335574,34.26,75411.04,0.0,0.89845,9e-05,10.0742]
[1779517341615,34.26,75409.77,0.0,0.89834,9e-05,10.08238]
[1779517347658,34.26,75409.44,0.0,0.89831,9e-05,10.08448]
[1779517352693,34.26,75406.28,0.0,0.89806,9e-05,10.10041]
[1779517358734,34.26,75408.25,0.0,0.89824,9e-05,10.0876]
[1779517363771,34.26,75407.65,0.0,0.89818,9e-05,10.09145]
[1779517368804,34.26,75407.15,0.0,0.89814,9e-05,10.09465]
[1779517380096,34.26,75407.92,0.0,0.89821,9e-05,10.08965]
[1779517390165,34.26,75405.6,0.0,0.898,9e-05,10.10466]
[1779517395995,34.26,75405.71,0.0,0.89801,9e-05,10.10384]
[1779517401030,34.26,75409.3,0.0,0.89834,9e-05,10.0806]
[1779517408079,34.26,75409.21,0.0,0.89833,9e-05,10.08121]
[1779517413113,34.26,75408.23,0.0,0.89828,9e-05,10.08315]
[1779517420376,34.26,75408.65,0.0,0.89831,9e-05,10.08042]
[1779517426205,34.26,75408.39,0.0,0.89829,9e-05,10.08209]
[1779517432247,34.26,75408.49,0.0,0.8983,9e-05,10.08144]
[1779517436274,34.26,75399.76,0.0,0.8975,9e-05,10.13783]
[1779517441309,34.26,75396.14,0.0,0.89717,9e-05,10.16084]
[1779517448366,34.26,75398.51,0.0,0.8974,9e-05,10.14491]
[1779517454613,34.26,75397.96,0.0,0.89735,9e-05,10.14809]
[1779517460443,34.26,75396.91,0.0,0.89726,9e-05,10.15445]
[1779517468499,34.26,75394.69,0.0,0.89707,9e-05,10.16805]
[1779517474759,34.26,75396.38,0.0,0.89727,9e-05,10.15223]
[1779517480583,34.26,75396.75,0.0,0.89731,9e-05,10.14939]
[1779517485618,34.25,75395.94,0.0,0.89724,9e-05,10.15427]
[1779517490653,34.25,75395.24,0.0,0.89718,9e-05,10.15841]
[1779517495688,34.25,75394.19,0.0,0.89709,9e-05,10.16481]
[1779517500723,34.25,75392.53,0.0,0.89695,9e-05,10.17502]
[1779517505758,34.25,75392.84,0.0,0.89698,9e-05,10.17244]
[1779517511801,34.25,75391.92,0.0,0.8969,9e-05,10.17821]
[1779517515042,34.25,75385.67,0.0,0.89632,9e-05,10.21858]
[1779517520863,34.25,75388.61,0.0,0.8966,9e-05,10.19887]
[1779517525899,34.25,75390.7,0.0,0.89681,9e-05,10.18477]
[1779517530935,34.25,75390.81,0.0,0.89682,9e-05,10.18342]
[1779517536977,34.24,75394.53,0.0,0.89722,9e-05,10.15415]
[1779517542015,34.24,75397.64,0.0,0.89751,9e-05,10.13344]
[1779517548056,34.24,75398.86,0.0,0.89763,9e-05,10.12489]
[1779517553093,34.24,75399.95,0.0,0.89774,9e-05,10.11732]
[1779517558126,34.24,75398.78,0.0,0.89764,9e-05,10.12441]
[1779517563161,34.24,75397.12,0.0,0.89749,9e-05,10.13463]
[1779517566183,34.24,75390.05,0.0,0.89685,9e-05,10.18013]
[1779517567189,34.24,75382.51,0.0,0.89615,9e-05,10.22917]
[1779517568196,34.24,75381.63,0.0,0.89606,9e-05,10.23489]
[1779517573232,34.24,75383.04,0.0,0.8962,9e-05,10.22563]
[1779517578266,34.24,75383.49,0.0,0.89624,9e-05,10.22226]
[1779517583302,34.23,75386.13,0.0,0.8965,9e-05,10.2042]
[1779517588337,34.23,75389.23,0.0,0.8968,9e-05,10.18325]
[1779517593371,34.23,75391.83,0.0,0.89709,9e-05,10.16134]
[1779517598408,34.23,75390.95,0.0,0.89701,9e-05,10.16651]
[1779517604450,34.23,75388.77,0.0,0.89682,9e-05,10.17995]
[1779517609525,34.23,75389.85,0.0,0.89693,9e-05,10.17223]
[1779517614556,34.23,75390.51,0.0,0.897,9e-05,10.16739]
[1779517624626,34.22,75391.43,0.0,0.8971,9e-05,10.16036]
[1779517629663,34.22,75390.94,0.0,0.89706,9e-05,10.16302]
[1779517635887,34.22,75391.6,0.0,0.89713,9e-05,10.15803]
[1779517641747,34.22,75391.84,0.0,0.89716,9e-05,10.15593]
[1779517646784,34.22,75391.81,0.0,0.89717,9e-05,10.15571]
[1779517650809,34.22,75396.35,0.0,0.89759,9e-05,10.12601]
[1779517656029,34.22,75394.7,0.0,0.89747,9e-05,10.1322]
[1779517661886,34.22,75397.39,0.0,0.89773,9e-05,10.11427]
[1779517666925,34.22,75398.24,0.0,0.89782,9e-05,10.10784]
[1779517671956,34.21,75399.19,0.0,0.89792,9e-05,10.1007]
[1779517676990,34.21,75399.49,0.0,0.89795,9e-05,10.09856]
[1779517682031,34.21,75398.68,0.0,0.89788,9e-05,10.1036]
[1779517687067,34.21,75397.26,0.0,0.89775,9e-05,10.11258]
[1779517694128,34.21,75397.3,0.0,0.89776,9e-05,10.11202]
[1779517695127,34.21,75391.31,0.0,0.89721,9e-05,10.15082]
[1779517696315,34.21,75385.35,0.0,0.89666,9e-05,10.18944]
[1779517703182,34.21,75385.33,0.0,0.89667,9e-05,10.18873]
[1779517708214,34.21,75382.05,0.0,0.89637,9e-05,10.2095]
[1779517713249,34.21,75380.61,0.0,0.89628,9e-05,10.21398]
[1779517716455,34.21,75375.4,0.0,0.8958,9e-05,10.24759]
[1779517722312,34.2,75385.0,0.0,0.89671,9e-05,10.18433]
[1779517723326,34.2,75389.11,0.0,0.89709,9e-05,10.1576]
[1779517728357,34.2,75387.51,0.0,0.89694,9e-05,10.16781]
[1779517735404,34.2,75387.45,0.0,0.89695,9e-05,10.1673]
[1779517741447,34.2,75384.65,0.0,0.8967,9e-05,10.18432]
[1779517747489,34.2,75383.02,0.0,0.89657,9e-05,10.19373]
[1779517753530,34.19,75384.37,0.0,0.89671,9e-05,10.18378]
[1779517762593,34.19,75382.26,0.0,0.89654,9e-05,10.19577]
[1779517767628,34.19,75381.1,0.0,0.89645,9e-05,10.20235]
[1779517772663,34.19,75378.39,0.0,0.89625,9e-05,10.21442]
[1779517786946,34.18,75373.34,0.0,0.8958,9e-05,10.24587]
[1779517793830,34.18,75371.63,0.0,0.89565,9e-05,10.25635]
[1779517799868,34.18,75368.52,0.0,0.89535,9e-05,10.27687]
[1779517807090,34.18,75367.87,0.0,0.89529,9e-05,10.28137]
[1779517812961,34.18,75367.3,0.0,0.89524,9e-05,10.28497]
[1779517817996,34.18,75366.23,0.0,0.89516,9e-05,10.29052]
[1779517822025,34.18,75372.22,0.0,0.89573,9e-05,10.25044]
[1779517827231,34.17,75370.65,0.0,0.8956,9e-05,10.25958]
[1779517834121,34.17,75368.01,0.0,0.89541,9e-05,10.2708]
[1779517839154,34.17,75368.57,0.0,0.89548,9e-05,10.26599]
[1779517844191,34.17,75366.89,0.0,0.89534,9e-05,10.27586]
[1779517847370,34.16,75359.03,0.0,0.89464,9e-05,10.32453]
[1779517849224,34.16,75359.3,0.0,0.89467,9e-05,10.32221]
[1779517854260,34.16,75358.48,0.0,0.89462,9e-05,10.32615]
[1779517859295,34.15,75360.16,0.0,0.89479,9e-05,10.31376]
[1779517864330,34.15,75359.77,0.0,0.89477,9e-05,10.31502]
[1779517869365,34.15,75360.54,0.0,0.89487,9e-05,10.30871]
[1779517876413,34.14,75357.17,0.0,0.89457,9e-05,10.3289]
[1779517881448,34.14,75361.35,0.0,0.89499,9e-05,10.30027]
[1779517883463,34.14,75365.62,0.0,0.89539,9e-05,10.27197]
[1779517888499,34.14,75369.79,0.0,0.89579,9e-05,10.24389]
[1779517894539,34.14,75374.15,0.0,0.89625,9e-05,10.21029]
[1779517900582,34.14,75377.55,0.0,0.89658,9e-05,10.18744]
[1779517905617,34.13,75379.19,0.0,0.89674,9e-05,10.17619]
[1779517909643,34.13,75386.12,0.0,0.89739,9e-05,10.13063]
[1779517910652,34.13,75387.57,0.0,0.89752,9e-05,10.12114]
[1779517915689,34.13,75386.06,0.0,0.89738,9e-05,10.13076]
[1779517921731,34.13,75386.05,0.0,0.89738,9e-05,10.13066]
[1779517927931,34.13,75386.33,0.0,0.89741,9e-05,10.12882]
[1779517934822,34.13,75386.67,0.0,0.89744,9e-05,10.12669]
[1779517939864,34.13,75387.4,0.0,0.89751,9e-05,10.12212]
[1779517944893,34.13,75387.18,0.0,0.89748,9e-05,10.12375]
[1779517949928,34.13,75387.14,0.0,0.89748,9e-05,10.12424]
[1779517953958,34.13,75392.69,0.0,0.89802,9e-05,10.08394]
[1779517954963,34.13,75394.2,0.0,0.89816,9e-05,10.07438]
[1779517959999,34.14,75395.75,0.0,0.89829,9e-05,10.06489]
[1779517965036,34.14,75397.78,0.0,0.89847,9e-05,10.05237]
[1779517970071,34.14,75398.71,0.0,0.89855,9e-05,10.04697]
[1779517975106,34.14,75399.36,0.0,0.8986,9e-05,10.04338]
[1779517980141,34.14,75399.67,0.0,0.89862,9e-05,10.04199]
[1779517983167,34.14,75392.23,0.0,0.89793,9e-05,10.09049]
[1779517988354,34.14,75389.32,0.0,0.89765,9e-05,10.11004]
[1779517995248,34.14,75386.31,0.0,0.89737,9e-05,10.1299]
[1779518000282,34.14,75386.17,0.0,0.89736,9e-05,10.13092]
[1779518005319,34.14,75385.01,0.0,0.89725,9e-05,10.13874]
[1779518010352,34.14,75385.15,0.0,0.89726,9e-05,10.13782]
[1779518015388,34.14,75386.83,0.0,0.89746,9e-05,10.12216]
[1779518020422,34.14,75389.03,0.0,0.89766,9e-05,10.10756]
[1779518025461,34.14,75391.81,0.0,0.89793,9e-05,10.08916]
[1779518030494,34.14,75393.65,0.0,0.8981,9e-05,10.077]
[1779518036536,34.14,75393.08,0.0,0.89805,9e-05,10.08039]
[1779518041572,34.14,75389.35,0.0,0.89771,9e-05,10.10424]
[1779518046605,34.14,75389.24,0.0,0.89771,9e-05,10.10448]
[1779518052648,34.14,75388.92,0.0,0.89769,9e-05,10.10597]
[1779518056676,34.14,75382.8,0.0,0.89712,9e-05,10.14552]
[1779518060704,34.14,75375.29,0.0,0.89643,9e-05,10.19433]
[1779518065739,34.14,75376.22,0.0,0.89651,9e-05,10.18858]
[1779518074802,34.14,75377.54,0.0,0.89666,9e-05,10.17632]
[1779518079837,34.14,75378.94,0.0,0.89678,9e-05,10.16768]
[1779518084875,34.14,75379.16,0.0,0.8968,9e-05,10.16674]
[1779518090914,34.14,75383.27,0.0,0.89717,9e-05,10.14076]
[1779518095949,34.14,75383.96,0.0,0.89722,9e-05,10.13697]
[1779518101993,34.15,75384.3,0.0,0.89724,9e-05,10.13565]
[1779518107026,34.15,75383.32,0.0,0.89714,9e-05,10.14282]
[1779518112063,34.15,75383.45,0.0,0.89714,9e-05,10.1426]
[1779518117099,34.15,75386.37,0.0,0.89742,9e-05,10.12312]
[1779518122134,34.15,75393.17,0.0,0.89805,9e-05,10.0786]
[1779518128176,34.15,75393.16,0.0,0.89805,9e-05,10.07838]
[1779518136232,34.15,75391.47,0.0,0.89794,9e-05,10.08447]
[1779518141267,34.15,75393.09,0.0,0.89809,9e-05,10.07375]
[1779518146302,34.15,75393.48,0.0,0.89813,9e-05,10.07095]
[1779518151337,34.14,75394.35,0.0,0.89822,9e-05,10.06501]
[1779518156372,34.14,75393.59,0.0,0.89815,9e-05,10.06957]
[1779518161409,34.14,75393.77,0.0,0.89818,9e-05,10.06799]
[1779518167451,34.14,75393.04,0.0,0.89812,9e-05,10.07214]
[1779518172487,34.14,75395.83,0.0,0.89838,9e-05,10.05352]
[1779518177522,34.14,75395.69,0.0,0.89837,9e-05,10.05395]
[1779518182557,34.14,75395.2,0.0,0.89834,9e-05,10.0566]
[1779518187591,34.14,75396.33,0.0,0.89845,9e-05,10.04871]
[1779518192626,34.14,75396.47,0.0,0.89851,9e-05,10.04289]
[1779518197663,34.14,75396.82,0.0,0.89855,9e-05,10.04009]
[1779518202698,34.13,75396.7,0.0,0.89854,9e-05,10.04036]
[1779518209937,34.13,75396.19,0.0,0.8985,9e-05,10.04294]
[1779518215788,34.13,75395.53,0.0,0.89845,9e-05,10.04656]
[1779518220823,34.13,75394.29,0.0,0.89835,9e-05,10.05402]
[1779518224851,34.13,75388.47,0.0,0.89782,9e-05,10.0913]
[1779518229886,34.13,75388.92,0.0,0.89787,9e-05,10.08751]
[1779518233916,34.13,75383.91,0.0,0.89741,9e-05,10.11979]
[1779518238949,34.13,75380.17,0.0,0.89706,9e-05,10.1446]
[1779518240982,34.13,75374.45,0.0,0.89653,9e-05,10.18203]
[1779518242984,34.13,75364.84,0.0,0.89563,9e-05,10.24489]
[1779518243991,34.13,75361.92,0.0,0.89535,9e-05,10.26429]
[1779518247012,34.13,75354.85,0.0,0.89467,9e-05,10.31121]
[1779518248022,34.13,75348.51,0.0,0.89407,9e-05,10.35291]
[1779518249032,34.13,75348.37,0.0,0.89406,9e-05,10.35392]
[1779518253060,34.13,75341.91,0.0,0.89347,0.0001,10.39235]
[1779518255074,34.13,75341.98,0.0,0.89348,0.0001,10.39215]
[1779518260296,34.13,75341.45,0.0,0.89342,0.0001,10.39635]
[1779518264137,34.13,75346.5,0.0,0.89389,9e-05,10.36361]
[1779518269173,34.14,75348.95,0.0,0.89411,9e-05,10.34833]
[1779518274207,34.14,75349.12,0.0,0.89412,9e-05,10.34804]
[1779518279242,34.14,75351.5,0.0,0.89433,9e-05,10.33349]
[1779518284277,34.14,75354.11,0.0,0.89456,9e-05,10.31733]
[1779518289312,34.14,75356.77,0.0,0.8948,9e-05,10.301]
[1779518294347,34.15,75358.16,0.0,0.89491,9e-05,10.29308]
[1779518300576,34.15,75360.1,0.0,0.89507,9e-05,10.28196]
[1779518306433,34.15,75359.54,0.0,0.89499,9e-05,10.28724]
[1779518311468,34.16,75358.07,0.0,0.89487,9e-05,10.29378]
[1779518317509,34.16,75358.59,0.0,0.8949,9e-05,10.29202]
[1779518326574,34.17,75359.59,0.0,0.89496,9e-05,10.28797]
[1779518331609,34.17,75360.41,0.0,0.89502,9e-05,10.28402]
[1779518337651,34.17,75360.3,0.0,0.89498,9e-05,10.28644]
[1779518342686,34.18,75359.88,0.0,0.89492,9e-05,10.29058]
[1779518349736,34.18,75358.85,0.0,0.8948,9e-05,10.29922]
[1779518354769,34.18,75359.3,0.0,0.89482,9e-05,10.29767]
[1779518356784,34.18,75365.85,0.0,0.89543,9e-05,10.25546]
[1779518357799,34.18,75365.59,0.0,0.8954,9e-05,10.2575]
[1779518362830,34.19,75365.75,0.0,0.89539,9e-05,10.25815]
[1779518364843,34.19,75374.4,0.0,0.89619,9e-05,10.20247]
[1779518365855,34.19,75375.8,0.0,0.89632,9e-05,10.19379]
[1779518371074,34.2,75376.82,0.0,0.89642,9e-05,10.18496]
[1779518377933,34.2,75374.16,0.0,0.89613,9e-05,10.20526]
[1779518382968,34.21,75371.19,0.0,0.89582,9e-05,10.22659]
[1779518388006,34.21,75359.9,0.0,0.89473,9e-05,10.30251]
[1779518389010,34.21,75359.16,0.0,0.89465,9e-05,10.30782]
[1779518394045,34.22,75359.16,0.0,0.89462,9e-05,10.3102]
[1779518399081,34.22,75359.27,0.0,0.8946,9e-05,10.31189]
[1779518407139,34.23,75358.83,0.0,0.8945,9e-05,10.31859]
[1779518416207,34.24,75358.91,0.0,0.89445,9e-05,10.32234]
[1779518421241,34.24,75358.63,0.0,0.89441,9e-05,10.32537]
[1779518426276,34.25,75362.79,0.0,0.89478,9e-05,10.29951]
[1779518431501,34.25,75364.52,0.0,0.89495,9e-05,10.2856]
[1779518439373,34.25,75362.65,0.0,0.89474,9e-05,10.30016]
[1779518444404,34.26,75360.76,0.0,0.89455,9e-05,10.31365]
[1779518449440,34.26,75362.86,0.0,0.89472,9e-05,10.30169]
[1779518453468,34.26,75368.57,0.0,0.89524,9e-05,10.26577]
[1779518460519,34.27,75369.53,0.0,0.8953,9e-05,10.26195]
[1779518466559,34.28,75373.28,0.0,0.8956,9e-05,10.24065]
[1779518471782,34.28,75374.26,0.0,0.89566,9e-05,10.23672]
[1779518477638,34.29,75375.37,0.0,0.89571,9e-05,10.23348]
[1779518483679,34.3,75375.49,0.0,0.89567,9e-05,10.23649]
[1779518491927,34.3,75376.9,0.0,0.89581,9e-05,10.22495]
[1779518497777,34.31,75379.3,0.0,0.896,9e-05,10.21181]
[1779518502812,34.31,75380.25,0.0,0.89605,9e-05,10.20844]
[1779518512073,34.32,75381.62,0.0,0.8961,9e-05,10.20449]
[1779518517917,34.33,75381.67,0.0,0.89606,9e-05,10.20742]
[1779518523958,34.34,75381.0,0.0,0.89596,9e-05,10.21495]
[1779518528994,34.34,75382.08,0.0,0.89602,9e-05,10.21063]
[1779518535039,34.35,75383.46,0.0,0.8961,9e-05,10.20494]
[1779518540075,34.36,75383.16,0.0,0.89604,9e-05,10.20955]
[1779518545110,34.36,75382.44,0.0,0.89593,9e-05,10.21686]
[1779518551153,34.37,75380.43,0.0,0.89574,9e-05,10.2286]
[1779518554175,34.37,75385.77,0.0,0.89621,9e-05,10.1956]
[1779518559211,34.38,75385.84,0.0,0.89618,9e-05,10.19794]
[1779518564246,34.38,75385.73,0.0,0.89613,9e-05,10.20139]
[1779518569281,34.39,75384.97,0.0,0.89602,9e-05,10.20902]
[1779518574317,34.4,75384.67,0.0,0.89596,9e-05,10.21355]
[1779518579354,34.4,75386.38,0.0,0.89608,9e-05,10.20505]
[1779518584389,34.41,75386.36,0.0,0.89604,9e-05,10.20772]
[1779518589423,34.41,75386.17,0.0,0.89599,9e-05,10.21142]
[1779518594458,34.42,75386.13,0.0,0.89595,9e-05,10.21412]
[1779518599493,34.42,75386.58,0.0,0.89596,9e-05,10.21364]
[1779518604527,34.43,75384.94,0.0,0.89577,9e-05,10.22663]
[1779518609564,34.43,75384.98,0.0,0.89574,9e-05,10.22912]
[1779518614599,34.44,75382.27,0.0,0.89549,9e-05,10.24449]
[1779518619635,34.44,75381.37,0.0,0.89538,9e-05,10.25245]
[1779518624669,34.45,75380.73,0.0,0.89529,9e-05,10.25871]
[1779518629704,34.45,75379.91,0.0,0.89518,9e-05,10.26617]
[1779518634739,34.46,75379.27,0.0,0.89509,9e-05,10.27248]
[1779518639774,34.46,75378.75,0.0,0.89501,9e-05,10.27801]
[1779518644810,34.47,75378.5,0.0,0.89496,9e-05,10.2818]
[1779518649846,34.47,75377.63,0.0,0.89485,9e-05,10.28959]
[1779518654880,34.48,75377.21,0.0,0.89478,9e-05,10.29447]
[1779518663130,34.48,75376.92,0.0,0.8947,9e-05,10.29974]
[1779518668978,34.49,75376.19,0.0,0.8946,9e-05,10.30698]
[1779518677035,34.5,75376.59,0.0,0.89462,9e-05,10.30369]
[1779518682069,34.5,75376.36,0.0,0.89457,9e-05,10.30762]
[1779518688111,34.51,75378.27,0.0,0.89471,9e-05,10.29781]
[1779518693340,34.51,75377.55,0.0,0.89461,9e-05,10.30456]
[1779518699187,34.52,75375.04,0.0,0.89434,9e-05,10.32315]
[1779518704223,34.52,75375.94,0.0,0.8944,9e-05,10.3192]
[1779518709259,34.53,75380.79,0.0,0.89483,9e-05,10.28971]
[1779518714292,34.53,75381.52,0.0,0.89487,9e-05,10.28693]
[1779518719328,34.53,75382.02,0.0,0.89489,9e-05,10.28561]
[1779518724366,34.54,75383.92,0.0,0.89504,9e-05,10.27524]
[1779518729401,34.54,75383.28,0.0,0.89495,9e-05,10.28126]
[1779518735494,34.55,75383.53,0.0,0.89498,9e-05,10.27741]
[1779518742542,34.55,75383.7,0.0,0.89496,9e-05,10.27881]
[1779518747578,34.56,75370.44,0.0,0.89369,9e-05,10.36667]
[1779518748586,34.56,75369.68,0.0,0.89361,9e-05,10.37215]
[1779518753762,34.58,75369.65,0.0,0.8935,9e-05,10.38008]
[1779518760669,34.58,75368.51,0.0,0.89335,9e-05,10.39049]
[1779518765704,34.59,75368.73,0.0,0.89333,9e-05,10.39208]
[1779518769733,34.59,75362.57,0.0,0.89272,9e-05,10.43394]
[1779518776783,34.6,75363.43,0.0,0.89276,9e-05,10.43151]
[1779518780811,34.6,75357.62,0.0,0.89218,9e-05,10.47094]
[1779518785847,34.61,75355.86,0.0,0.89199,9e-05,10.48436]
[1779518790880,34.61,75353.1,0.0,0.8917,0.0001,10.50425]
[1779518795915,34.62,75350.94,0.0,0.8915,0.0001,10.51583]
[1779518800950,34.62,75348.34,0.0,0.89123,0.0001,10.53462]
[1779518805985,34.62,75344.89,0.0,0.89087,0.0001,10.55872]
[1779518811021,34.63,75344.38,0.0,0.8908,0.0001,10.56369]
[1779518816058,34.63,75337.07,0.0,0.89007,0.0001,10.61336]
[1779518821090,34.64,75334.37,0.0,0.88977,0.0001,10.63376]
[1779518826127,34.65,75331.49,0.0,0.88945,0.0001,10.65531]
[1779518832168,34.65,75330.33,0.0,0.88929,0.0001,10.66635]
[1779518837203,34.66,75327.0,0.0,0.88893,0.0001,10.69098]
[1779518842238,34.67,75325.31,0.0,0.88872,0.0001,10.70481]
[1779518847273,34.67,75320.04,0.0,0.88817,0.0001,10.74185]
[1779518852311,34.68,75320.99,0.0,0.88827,0.0001,10.73365]
[1779518857344,34.68,75320.64,0.0,0.88819,0.0001,10.73928]
[1779518862379,34.69,75321.7,0.0,0.88824,0.0001,10.73564]
[1779518867414,34.7,75322.52,0.0,0.88827,0.0001,10.73353]
[1779518872449,34.71,75327.41,0.0,0.8887,0.0001,10.70485]
[1779518878491,34.72,75325.61,0.0,0.88847,0.0001,10.72059]
[1779518883526,34.72,75321.34,0.0,0.88801,0.0001,10.75165]
[1779518888561,34.73,75320.3,0.0,0.88786,0.0001,10.76139]
[1779518893597,34.74,75319.74,0.0,0.88777,0.0001,10.76788]
[1779518900645,34.74,75321.23,0.0,0.88786,0.0001,10.76201]
[1779518905681,34.75,75322.92,0.0,0.88798,0.0001,10.7537]
[1779518910715,34.76,75323.5,0.0,0.888,0.0001,10.75262]
[1779518915750,34.76,75323.39,0.0,0.88799,0.0001,10.75159]
[1779518920785,34.77,75323.11,0.0,0.88792,0.0001,10.7561]
[1779518925819,34.77,75324.18,0.0,0.88798,0.0001,10.75173]
[1779518930855,34.78,75324.93,0.0,0.88802,0.0001,10.74943]
[1779518935890,34.79,75325.33,0.0,0.88802,0.0001,10.74938]
[1779518945100,34.8,75325.44,0.0,0.88796,0.0001,10.75369]
[1779518952001,34.8,75328.41,0.0,0.8882,0.0001,10.73787]
[1779518957038,34.81,75328.09,0.0,0.88813,0.0001,10.74241]
[1779518963080,34.82,75327.99,0.0,0.88808,0.0001,10.74595]
[1779518968117,34.82,75328.23,0.0,0.88807,0.0001,10.74675]
[1779518973151,34.83,75329.11,0.0,0.88816,0.0001,10.73893]
[1779518980201,34.83,75328.78,0.0,0.88808,0.0001,10.74434]
[1779518985381,34.84,75331.16,0.0,0.88827,0.0001,10.73112]
[1779518991277,34.85,75330.97,0.0,0.88821,0.0001,10.73514]
[1779518996316,34.85,75332.0,0.0,0.88828,0.0001,10.73085]
[1779519001347,34.86,75329.31,0.0,0.88798,0.0001,10.75071]
[1779519006382,34.86,75328.0,0.0,0.88782,0.0001,10.76158]
[1779519009403,34.86,75333.61,0.0,0.88834,0.0001,10.72655]
[1779519015592,34.87,75336.24,0.0,0.88856,0.0001,10.71202]
[1779519021486,34.88,75336.34,0.0,0.88853,0.0001,10.71427]
[1779519026522,34.88,75337.21,0.0,0.88859,0.0001,10.71034]
[1779519031559,34.88,75336.47,0.0,0.88853,0.0001,10.71236]
[1779519037602,34.89,75335.98,0.0,0.88845,0.0001,10.7176]
[1779519042637,34.89,75336.0,0.0,0.88843,0.0001,10.71923]
[1779519044650,34.89,75324.55,0.0,0.88731,0.0001,10.79428]
[1779519045802,34.9,75323.8,0.0,0.88724,0.0001,10.79937]
[1779519051699,34.9,75324.29,0.0,0.88724,0.0001,10.79891]
[1779519057741,34.91,75323.53,0.0,0.88712,0.0001,10.80688]
[1779519062776,34.91,75323.03,0.0,0.88704,0.0001,10.81264]
[1779519067814,34.92,75321.74,0.0,0.88688,0.0001,10.82355]
[1779519073855,34.93,75321.28,0.0,0.88679,0.0001,10.82954]
[1779519078890,34.93,75317.33,0.0,0.88637,0.0001,10.85768]
[1779519086090,34.94,75318.14,0.0,0.8864,0.0001,10.85589]
[1779519092991,34.95,75320.59,0.0,0.88664,0.0001,10.83801]
[1779519098026,34.95,75321.91,0.0,0.88673,0.0001,10.83148]
[1779519103060,34.95,75325.44,0.0,0.88705,0.0001,10.81066]
[1779519108098,34.96,75324.91,0.0,0.88696,0.0001,10.81624]
[1779519116305,34.97,75321.96,0.0,0.88663,0.0001,10.83886]
[1779519122196,34.97,75323.63,0.0,0.88676,0.0001,10.83024]
[1779519127230,34.98,75322.03,0.0,0.88657,0.0001,10.84243]
[1779519130252,34.98,75328.32,0.0,0.88717,0.0001,10.80275]
[1779519132266,34.98,75335.06,0.0,0.88781,0.0001,10.75996]
[1779519135288,34.98,75339.06,0.0,0.88818,0.0001,10.73508]
[1779519145357,34.99,75335.36,0.0,0.88778,0.0001,10.76211]
[1779519146515,34.99,75322.07,0.0,0.88648,0.0001,10.84873]
[1779519153414,35.0,75322.4,0.0,0.88651,0.0001,10.84484]
[1779519158449,35.0,75323.37,0.0,0.88658,0.0001,10.84052]
[1779519166655,35.01,75323.22,0.0,0.88652,0.0001,10.8446]
[1779519172547,35.01,75323.99,0.0,0.88656,0.0001,10.84193]
[1779519183624,35.02,75324.25,0.0,0.88652,0.0001,10.84445]
[1779519185639,35.02,75337.14,0.0,0.88776,0.0001,10.76146]
[1779519186799,35.03,75336.39,0.0,0.88769,0.0001,10.76657]
[1779519196869,35.03,75335.77,0.0,0.88759,0.0001,10.77308]
[1779519206944,35.04,75330.89,0.0,0.88709,0.0001,10.80698]
[1779519217015,35.04,75326.15,0.0,0.88663,0.0001,10.83547]
[1779519222900,35.04,75324.69,0.0,0.88647,0.0001,10.84634]
[1779519229949,35.05,75319.95,0.0,0.88598,0.0001,10.87857]
[1779519234984,35.05,75319.88,0.0,0.88596,0.0001,10.87995]
[1779519240030,35.05,75321.6,0.0,0.88612,0.0001,10.86968]
[1779519245058,35.05,75322.7,0.0,0.88621,0.0001,10.86358]
[1779519250094,35.06,75323.24,0.0,0.88625,0.0001,10.86114]
[1779519256135,35.06,75323.25,0.0,0.88623,0.0001,10.86238]
[1779519261170,35.06,75325.38,0.0,0.88642,0.0001,10.84967]
[1779519266206,35.06,75327.63,0.0,0.88662,0.0001,10.83618]
[1779519273255,35.07,75329.58,0.0,0.88683,0.0001,10.82075]
[1779519278289,35.07,75329.24,0.0,0.88678,0.0001,10.82394]
[1779519283324,35.07,75325.87,0.0,0.88644,0.0001,10.84674]
[1779519287505,35.07,75320.01,0.0,0.88586,0.0001,10.88535]
[1779519293393,35.08,75320.21,0.0,0.88587,0.0001,10.88481]
[1779519305475,35.08,75321.45,0.0,0.88596,0.0001,10.87827]
[1779519310514,35.08,75321.17,0.0,0.88593,0.0001,10.88073]
[1779519317715,35.08,75320.69,0.0,0.88587,0.0001,10.88476]
[1779519322598,35.08,75327.78,0.0,0.88655,0.0001,10.83959]
[1779519327785,35.09,75327.5,0.0,0.8865,0.0001,10.84248]
[1779519333684,35.09,75329.62,0.0,0.88673,0.0001,10.82556]
[1779519338718,35.09,75331.65,0.0,0.88691,0.0001,10.81362]
[1779519343753,35.1,75330.86,0.0,0.88681,0.0001,10.81999]
[1779519348788,35.1,75331.95,0.0,0.8869,0.0001,10.81428]
[1779519353825,35.1,75330.42,0.0,0.88673,0.0001,10.82553]
[1779519358858,35.1,75329.75,0.0,0.88665,0.0001,10.83124]
[1779519362885,35.11,75323.14,0.0,0.88598,0.0001,10.8754]
[1779519366913,35.11,75319.31,0.0,0.88558,0.0001,10.90226]
[1779519371949,35.12,75319.27,0.0,0.88554,0.0001,10.9049]
[1779519376985,35.12,75319.25,0.0,0.8855,0.0001,10.90737]
[1779519380019,35.13,75312.86,0.0,0.88486,0.0001,10.9502]
[1779519381012,35.13,75313.04,0.0,0.88487,0.0001,10.94943]
[1779519386047,35.13,75313.89,0.0,0.88493,0.0001,10.94583]
[1779519392089,35.14,75314.67,0.0,0.88501,0.0001,10.93846]
[1779519397127,35.14,75318.03,0.0,0.88531,0.0001,10.91848]
[1779519402159,35.14,75319.79,0.0,0.88546,0.0001,10.90888]
[1779519407193,35.15,75320.07,0.0,0.88546,0.0001,10.90882]
[1779519409208,35.15,75329.19,0.0,0.88634,0.0001,10.85048]
[1779519410215,35.15,75336.28,0.0,0.88702,0.0001,10.80475]
[1779519411222,35.15,75335.67,0.0,0.88696,0.0001,10.80887]
[1779519417264,35.15,75335.44,0.0,0.88692,0.0001,10.8114]
[1779519422299,35.16,75333.24,0.0,0.8867,0.0001,10.82646]
[1779519427336,35.16,75336.86,0.0,0.88703,0.0001,10.80393]
[1779519432371,35.16,75332.85,0.0,0.88665,0.0001,10.82962]
[1779519437404,35.16,75331.44,0.0,0.88652,0.0001,10.83813]
[1779519442440,35.15,75333.68,0.0,0.88675,0.0001,10.82314]
[1779519447475,35.15,75337.91,0.0,0.88716,0.0001,10.79548]
[1779519452512,35.15,75338.63,0.0,0.88727,0.0001,10.78632]
[1779519457545,35.15,75337.44,0.0,0.88715,0.0001,10.79404]
[1779519462581,35.15,75336.53,0.0,0.88707,0.0001,10.79998]
[1779519467616,35.15,75336.6,0.0,0.88707,0.0001,10.79965]
[1779519472651,35.15,75335.7,0.0,0.88698,0.0001,10.80562]
[1779519478855,35.15,75333.75,0.0,0.88679,0.0001,10.81834]
[1779519484736,35.15,75331.86,0.0,0.88661,0.0001,10.83066]
[1779519489771,35.15,75329.11,0.0,0.88634,0.0001,10.84847]
[1779519494805,35.15,75329.02,0.0,0.88633,0.0001,10.84901]
[1779519496819,35.15,75320.3,0.0,0.88548,0.0001,10.90538]
[1779519498997,35.15,75319.02,0.0,0.88536,0.0001,10.91347]
[1779519509068,35.15,75319.3,0.0,0.8854,0.0001,10.91044]
[1779519514945,35.15,75318.32,0.0,0.88534,0.0001,10.9128]
[1779519519980,35.15,75318.32,0.0,0.88533,0.0001,10.91338]
[1779519526038,35.16,75318.58,0.0,0.88535,0.0001,10.91232]
[1779519528046,35.16,75306.86,0.0,0.88419,0.0001,10.98852]
[1779519529207,35.16,75307.91,0.0,0.8843,0.0001,10.98168]
[1779519539277,35.15,75314.74,0.0,0.88497,0.0001,10.93714]
[1779519545165,35.15,75317.65,0.0,0.88526,0.0001,10.91814]
[1779519550200,35.15,75319.52,0.0,0.88544,0.0001,10.90588]
[1779519555234,35.15,75321.14,0.0,0.8856,0.0001,10.89561]
[1779519560270,35.16,75321.66,0.0,0.88564,0.0001,10.89301]
[1779519565306,35.16,75323.5,0.0,0.88581,0.0001,10.88183]
[1779519570340,35.16,75326.0,0.0,0.88604,0.0001,10.86642]
[1779519575376,35.16,75325.91,0.0,0.88606,0.0001,10.86329]
[1779519580411,35.16,75327.01,0.0,0.88616,0.0001,10.85686]
[1779519587460,35.17,75326.87,0.0,0.88613,0.0001,10.85879]
[1779519592495,35.17,75325.23,0.0,0.88596,0.0001,10.87011]
[1779519597530,35.17,75328.03,0.0,0.88622,0.0001,10.85276]
[1779519602566,35.17,75330.66,0.0,0.88646,0.0001,10.83673]
[1779519604579,35.17,75336.29,0.0,0.887,0.0001,10.80068]
[1779519609774,35.17,75338.53,0.0,0.88721,0.0001,10.78669]
[1779519615656,35.18,75340.06,0.0,0.88733,0.0001,10.77903]
[1779519620692,35.18,75342.4,0.0,0.88754,0.0001,10.76503]
[1779519625726,35.18,75341.27,0.0,0.88741,0.0001,10.77356]
[1779519630761,35.19,75342.68,0.0,0.88752,0.0001,10.76584]
[1779519632775,35.19,75350.34,0.0,0.88829,0.0001,10.71244]
[1779519637811,35.19,75352.71,0.0,0.8885,0.0001,10.69824]
[1779519642845,35.19,75353.31,0.0,0.88855,0.0001,10.69547]
[1779519648888,35.2,75353.36,0.0,0.88852,0.0001,10.69757]
[1779519653924,35.2,75352.77,0.0,0.88843,0.0001,10.70338]
[1779519658958,35.21,75348.09,0.0,0.88795,0.0001,10.73538]
[1779519663993,35.21,75348.14,0.0,0.88793,0.0001,10.7369]
[1779519669027,35.21,75347.87,0.0,0.88788,0.0001,10.7405]
[1779519676079,35.22,75348.57,0.0,0.88791,0.0001,10.73864]
[1779519679100,35.22,75341.85,0.0,0.88724,0.0001,10.78299]
[1779519684133,35.23,75336.69,0.0,0.88672,0.0001,10.81779]
[1779519689168,35.23,75336.34,0.0,0.88667,0.0001,10.8213]
[1779519694202,35.23,75336.36,0.0,0.88669,0.0001,10.81792]
[1779519699238,35.24,75339.14,0.0,0.88695,0.0001,10.80117]
[1779519706289,35.24,75340.77,0.0,0.88708,0.0001,10.79232]
[1779519710507,35.24,75335.72,0.0,0.88658,0.0001,10.82579]
[1779519711514,35.24,75328.53,0.0,0.88588,0.0001,10.87236]
[1779519713339,35.24,75325.57,0.0,0.88557,0.0001,10.89249]
[1779519717366,35.25,75323.53,0.0,0.88534,0.0001,10.90778]
[1779519722401,35.25,75324.81,0.0,0.88543,0.0001,10.90206]
[1779519727436,35.26,75325.1,0.0,0.88542,0.0001,10.90276]
[1779519732470,35.27,75323.61,0.0,0.88524,0.0001,10.91507]
[1779519737505,35.27,75322.38,0.0,0.88508,0.0001,10.9255]
[1779519743548,35.28,75323.22,0.0,0.88512,0.0001,10.92301]
[1779519748582,35.28,75325.52,0.0,0.88531,0.0001,10.91065]
[1779519750596,35.29,75320.01,0.0,0.88475,0.0001,10.94723]
[1779519755631,35.29,75320.14,0.0,0.88477,0.0001,10.94428]
[1779519757647,35.29,75315.98,0.0,0.88435,0.0001,10.9721]
[1779519762681,35.3,75318.72,0.0,0.88458,0.0001,10.95663]
[1779519764697,35.3,75313.36,0.0,0.88404,0.0001,10.99218]
[1779519765702,35.3,75307.81,0.0,0.88349,0.0001,11.02864]
[1779519767715,35.31,75306.37,0.0,0.88333,0.0001,11.03894]
[1779519772752,35.31,75304.57,0.0,0.88312,0.0001,11.05298]
[1779519778793,35.32,75305.36,0.0,0.88315,0.0001,11.05109]
[1779519783828,35.32,75303.33,0.0,0.88291,0.0001,11.06649]
[1779519788863,35.33,75303.24,0.0,0.88287,0.0001,11.06927]
[1779519789869,35.33,75296.61,0.0,0.88221,0.0001,11.1126]
[1779519790877,35.33,75290.32,0.0,0.88158,0.0001,11.1537]
[1779519795912,35.33,75290.39,0.0,0.88156,0.0001,11.15482]
[1779519800947,35.34,75291.15,0.0,0.88161,0.0001,11.15148]
[1779519806989,35.34,75291.57,0.0,0.88163,0.0001,11.15072]
[1779519810010,35.34,75299.99,0.0,0.88245,0.0001,11.09727]
[1779519815045,35.35,75303.69,0.0,0.88282,0.0001,11.07092]
[1779519820088,35.35,75302.44,0.0,0.88267,0.0001,11.08116]
[1779519822286,35.36,75310.07,0.0,0.8834,0.0001,11.03282]
[1779519828149,35.36,75307.17,0.0,0.88307,0.0001,11.05456]
[1779519834192,35.37,75305.28,0.0,0.88284,0.0001,11.06967]
[1779519840233,35.38,75305.55,0.0,0.88283,0.0001,11.07083]
[1779519845268,35.38,75305.02,0.0,0.88274,0.0001,11.07662]
[1779519847284,35.38,75296.09,0.0,0.88184,0.0001,11.13534]
[1779519849298,35.39,75296.47,0.0,0.88187,0.0001,11.13368]
[1779519854333,35.39,75290.14,0.0,0.88121,0.0001,11.17668]
[1779519862569,35.4,75289.21,0.0,0.88107,0.0001,11.18544]
[1779519869440,35.4,75287.44,0.0,0.88086,0.0001,11.19927]
[1779519874476,35.41,75286.55,0.0,0.88078,0.0001,11.20222]
[1779519880517,35.41,75286.84,0.0,0.88079,0.0001,11.20215]
[1779519885552,35.41,75287.58,0.0,0.88084,0.0001,11.19884]
[1779519891595,35.42,75285.22,0.0,0.88058,0.0001,11.21582]
[1779519896630,35.42,75285.54,0.0,0.88059,0.0001,11.21502]
[1779519901665,35.42,75283.88,0.0,0.8804,0.0001,11.22701]
[1779519908714,35.43,75282.58,0.0,0.88025,0.0001,11.23719]
[1779519909720,35.43,75291.59,0.0,0.88114,0.0001,11.17907]
[1779519910730,35.43,75291.13,0.0,0.88109,0.0001,11.1824]
[1779519912742,35.43,75285.66,0.0,0.88053,0.0001,11.21866]
[1779519917777,35.44,75277.32,0.0,0.87967,0.0001,11.27481]
[1779519921805,35.44,75271.02,0.0,0.87901,0.0001,11.31723]
[1779519922812,35.44,75272.26,0.0,0.87913,0.0001,11.3095]
[1779519927847,35.44,75277.53,0.0,0.87963,0.0001,11.27696]
[1779519933069,35.45,75281.74,0.0,0.88007,0.0001,11.2471]
[1779519938927,35.45,75280.06,0.0,0.87987,0.0001,11.25985]
[1779519943959,35.45,75275.79,0.0,0.87943,0.0001,11.28795]
[1779519948995,35.46,75271.28,0.0,0.87897,0.0001,11.31757]
[1779519954031,35.46,75269.46,0.0,0.87877,0.0001,11.33048]
[1779519957051,35.46,75264.14,0.0,0.87822,0.0001,11.36577]
[1779519962089,35.46,75260.44,0.0,0.87784,0.0001,11.3906]
[1779519967122,35.46,75257.71,0.0,0.87755,0.0001,11.40894]
[1779519972157,35.47,75257.74,0.0,0.87753,0.0001,11.41042]
[1779519977192,35.47,75256.22,0.0,0.87733,0.0001,11.42314]
[1779519983422,35.48,75252.54,0.0,0.8769,0.0001,11.45038]
[1779519989277,35.49,75250.67,0.0,0.87666,0.0001,11.46578]
[1779519994312,35.49,75250.0,0.0,0.8766,0.0001,11.4678]
[1779520001547,35.5,75250.07,0.0,0.87657,0.0001,11.46971]
[1779520007402,35.51,75246.39,0.0,0.87616,0.0001,11.49608]
[1779520012438,35.51,75242.82,0.0,0.87576,0.0001,11.52157]
[1779520017473,35.52,75240.79,0.0,0.87552,0.0001,11.53684]
[1779520023514,35.52,75240.38,0.0,0.87544,0.0001,11.54186]
[1779520028549,35.53,75238.23,0.0,0.87519,0.0001,11.55775]
[1779520030564,35.53,75230.19,0.0,0.87435,0.0001,11.6108]
[1779520031759,35.53,75213.52,0.0,0.87261,0.0001,11.71984]
[1779520032578,35.53,75213.52,0.0,0.8726,0.0001,11.72001]
[1779520037612,35.53,75211.69,0.0,0.8724,0.0001,11.73278]
[1779520042649,35.53,75214.24,0.0,0.87265,0.0001,11.71714]
[1779520051902,35.54,75215.04,0.0,0.87274,0.0001,11.70972]
[1779520057752,35.54,75218.3,0.0,0.87305,0.0001,11.68998]
[1779520062799,35.54,75198.35,0.0,0.87095,0.00011,11.82141]
[1779520064808,35.55,75183.12,0.0,0.86933,0.00011,11.92135]
[1779520065815,35.55,75188.44,0.0,0.86989,0.00011,11.88671]
[1779520066823,35.55,75183.41,0.0,0.86935,0.00011,11.91979]
[1779520070850,35.56,75197.77,0.0,0.8708,0.00011,11.83086]
[1779520071856,35.57,75201.88,0.0,0.87118,0.00011,11.80684]
[1779520074877,35.57,75215.28,0.0,0.87257,0.0001,11.72035]
[1779520075886,35.57,75217.5,0.0,0.8728,0.0001,11.70629]
[1779520078906,35.57,75224.88,0.0,0.87354,0.0001,11.65952]
[1779520083942,35.58,75225.54,0.0,0.87359,0.0001,11.65677]
[1779520088977,35.58,75224.99,0.0,0.87351,0.0001,11.66187]
[1779520094011,35.58,75225.19,0.0,0.87349,0.0001,11.66278]
[1779520099045,35.59,75226.75,0.0,0.87362,0.0001,11.65468]
[1779520104083,35.6,75228.39,0.0,0.87376,0.0001,11.64647]
[1779520108109,35.6,75233.64,0.0,0.87428,0.0001,11.61384]
[1779520110123,35.6,75239.18,0.0,0.87483,0.0001,11.57892]
[1779520111130,35.6,75239.18,0.0,0.87486,0.0001,11.57519]
[1779520116167,35.61,75241.61,0.0,0.87507,0.0001,11.56155]
[1779520120199,35.62,75247.57,0.0,0.87559,0.0001,11.52893]
[1779520125250,35.65,75249.78,0.0,0.87562,0.0001,11.52719]
[1779520130286,35.67,75251.48,0.0,0.87566,0.0001,11.52515]
[1779520135322,35.7,75252.77,0.0,0.87565,0.0001,11.52579]
[1779520140357,35.7,75256.27,0.0,0.876,0.0001,11.50406]
[1779520145393,35.7,75258.14,0.0,0.87617,0.0001,11.49304]
[1779520150427,35.7,75261.08,0.0,0.87645,0.0001,11.4754]
[1779520155464,35.71,75264.35,0.0,0.87676,0.0001,11.45581]
[1779520159491,35.71,75260.3,0.0,0.87633,0.0001,11.48309]
[1779520164528,35.71,75261.37,0.0,0.87642,0.0001,11.47738]
[1779520169562,35.72,75261.93,0.0,0.87646,0.0001,11.47495]
[1779520174598,35.72,75259.83,0.0,0.87627,0.0001,11.48512]
[1779520179631,35.72,75258.9,0.0,0.87615,0.0001,11.49246]
[1779520184667,35.72,75258.22,0.0,0.87606,0.0001,11.49813]
[1779520189701,35.73,75257.06,0.0,0.87593,0.0001,11.50657]
[1779520194737,35.73,75258.62,0.0,0.87607,0.0001,11.49737]
[1779520201965,35.73,75259.99,0.0,0.87619,0.0001,11.48999]
[1779520207831,35.74,75259.86,0.0,0.87616,0.0001,11.49215]
[1779520212867,35.74,75260.82,0.0,0.87624,0.0001,11.48715]
[1779520216894,35.74,75265.98,0.0,0.87675,0.0001,11.45488]
[1779520222109,35.74,75272.19,0.0,0.87735,0.0001,11.41626]
[1779520223942,35.75,75279.67,0.0,0.8781,0.0001,11.36866]
[1779520224951,35.75,75283.17,0.0,0.87844,0.0001,11.34649]
[1779520229985,35.75,75284.2,0.0,0.87853,0.0001,11.34109]
[1779520235020,35.75,75276.72,0.0,0.87779,0.0001,11.38624]
[1779520241063,35.76,75279.37,0.0,0.87803,0.0001,11.37125]
[1779520246097,35.76,75276.09,0.0,0.87767,0.0001,11.39408]
[1779520251133,35.77,75277.6,0.0,0.8778,0.0001,11.38572]
[1779520256170,35.77,75277.09,0.0,0.87773,0.0001,11.39045]
[1779520257179,35.77,75270.28,0.0,0.87704,0.0001,11.43463]
[1779520258183,35.77,75260.34,0.0,0.87602,0.0001,11.49899]
[1779520259191,35.77,75259.74,0.0,0.87596,0.0001,11.50314]
[1779520264225,35.77,75257.64,0.0,0.87572,0.0001,11.51804]
[1779520269259,35.78,75257.98,0.0,0.87575,0.0001,11.51662]
[1779520274295,35.78,75257.17,0.0,0.87565,0.0001,11.52283]
[1779520279330,35.78,75253.43,0.0,0.87526,0.0001,11.54737]
[1779520284366,35.78,75253.47,0.0,0.87526,0.0001,11.54747]
[1779520288394,35.78,75260.51,0.0,0.87597,0.0001,11.50238]
[1779520293428,35.78,75259.02,0.0,0.87585,0.0001,11.5082]
[1779520298462,35.78,75258.39,0.0,0.87577,0.0001,11.51307]
[1779520303497,35.79,75258.23,0.0,0.87574,0.0001,11.51498]
[1779520308533,35.79,75257.16,0.0,0.87562,0.0001,11.5228]
[1779520313568,35.79,75256.08,0.0,0.87549,0.0001,11.53121]
[1779520319610,35.8,75254.7,0.0,0.87532,0.0001,11.54197]
[1779520325652,35.8,75254.98,0.0,0.87533,0.0001,11.5413]
[1779520330687,35.8,75255.37,0.0,0.87535,0.0001,11.53975]
[1779520335722,35.8,75255.57,0.0,0.87536,0.0001,11.53945]
[1779520340757,35.81,75256.44,0.0,0.87543,0.0001,11.53477]
[1779520345792,35.81,75255.75,0.0,0.87535,0.0001,11.54019]
[1779520350829,35.81,75255.81,0.0,0.87534,0.0001,11.54058]
[1779520355862,35.81,75255.81,0.0,0.87537,0.0001,11.53694]
[1779520360897,35.81,75255.01,0.0,0.87527,0.0001,11.54298]
[1779520364925,35.82,75267.58,0.0,0.87654,0.0001,11.46261]
[1779520365932,35.82,75273.64,0.0,0.87715,0.0001,11.42365]
[1779520370970,35.82,75275.78,0.0,0.87736,0.0001,11.41052]
[1779520376008,35.82,75277.57,0.0,0.87753,0.0001,11.39954]
[1779520381040,35.82,75280.4,0.0,0.87781,0.0001,11.38191]
[1779520390102,35.82,75283.72,0.0,0.87812,0.0001,11.36187]
[1779520395138,35.83,75285.85,0.0,0.87832,0.0001,11.34897]
[1779520401180,35.83,75285.17,0.0,0.87824,0.0001,11.35433]
[1779520406215,35.83,75288.11,0.0,0.87852,0.0001,11.33638]
[1779520411250,35.83,75288.7,0.0,0.8786,0.0001,11.32905]
[1779520416286,35.83,75289.97,0.0,0.87872,0.0001,11.32187]
[1779520421320,35.84,75291.3,0.0,0.87884,0.0001,11.31425]
[1779520426358,35.84,75291.03,0.0,0.8788,0.0001,11.31673]
[1779520432589,35.84,75291.18,0.0,0.8788,0.0001,11.31673]
[1779520441459,35.84,75291.19,0.0,0.87878,0.0001,11.31784]
[1779520446494,35.85,75291.43,0.0,0.87879,0.0001,11.31721]
[1779520451529,35.85,75291.72,0.0,0.87881,0.0001,11.31623]
[1779520456565,35.85,75291.36,0.0,0.87876,0.0001,11.3194]
[1779520461600,35.85,75291.13,0.0,0.87872,0.0001,11.32171]
[1779520469657,35.86,75290.88,0.0,0.87868,0.0001,11.32462]
[1779520474691,35.86,75291.29,0.0,0.87874,0.0001,11.31828]
[1779520480734,35.86,75291.59,0.0,0.87876,0.0001,11.31735]
[1779520486775,35.86,75292.37,0.0,0.87882,0.0001,11.31337]
[1779520491810,35.86,75288.8,0.0,0.87845,0.0001,11.33701]
[1779520497854,35.87,75286.6,0.0,0.87822,0.0001,11.35172]
[1779520499866,35.87,75280.01,0.0,0.87756,0.0001,11.39423]
[1779520503089,35.87,75274.42,0.0,0.87699,0.0001,11.43042]
[1779520506928,35.87,75269.22,0.0,0.87646,0.0001,11.46421]
[1779520508941,35.87,75269.3,0.0,0.87647,0.0001,11.46373]
[1779520513975,35.87,75268.76,0.0,0.87641,0.0001,11.46731]
[1779520520018,35.87,75268.97,0.0,0.87643,0.0001,11.46595]
[1779520529085,35.87,75265.46,0.0,0.87608,0.0001,11.48836]
[1779520534123,35.87,75265.2,0.0,0.87609,0.0001,11.48535]
[1779520536133,35.87,75265.64,0.0,0.87614,0.0001,11.48247]
[1779520539155,35.87,75261.84,0.0,0.87575,0.0001,11.50682]
[1779520541172,35.87,75255.4,0.0,0.8751,0.0001,11.54839]
[1779520546204,35.87,75252.87,0.0,0.87483,0.0001,11.56508]
[1779520551237,35.87,75251.61,0.0,0.8747,0.0001,11.57351]
[1779520556272,35.87,75250.56,0.0,0.87459,0.0001,11.58058]
[1779520561307,35.87,75249.64,0.0,0.87449,0.0001,11.58681]
[1779520569365,35.87,75249.29,0.0,0.87444,0.0001,11.58954]
[1779520575406,35.87,75251.53,0.0,0.87467,0.0001,11.57545]
[1779520580443,35.87,75251.01,0.0,0.87461,0.0001,11.5791]
[1779520582456,35.87,75257.06,0.0,0.87523,0.0001,11.54023]
[1779520587491,35.87,75261.69,0.0,0.87569,0.0001,11.51078]
[1779520592525,35.87,75262.45,0.0,0.87581,0.0001,11.50144]
[1779520595546,35.87,75255.64,0.0,0.87511,0.0001,11.54562]
[1779520596553,35.87,75254.44,0.0,0.87499,0.0001,11.55344]
[1779520601590,35.88,75254.31,0.0,0.87497,0.0001,11.5546]
[1779520606630,35.88,75257.66,0.0,0.8753,0.0001,11.53352]
[1779520611660,35.88,75256.94,0.0,0.87522,0.0001,11.53866]
[1779520616722,35.88,75255.79,0.0,0.8751,0.0001,11.54653]
[1779520621757,35.88,75255.08,0.0,0.87502,0.0001,11.55153]
[1779520627799,35.88,75255.58,0.0,0.87506,0.0001,11.54884]
[1779520632834,35.88,75254.76,0.0,0.87497,0.0001,11.55456]
[1779520637870,35.88,75254.2,0.0,0.87491,0.0001,11.5586]
[1779520642903,35.88,75254.63,0.0,0.87494,0.0001,11.5562]
[1779520647939,35.88,75254.93,0.0,0.87497,0.0001,11.55469]
[1779520652974,35.89,75253.35,0.0,0.87484,0.0001,11.56072]
[1779520659016,35.89,75252.7,0.0,0.87477,0.0001,11.56534]
[1779520664051,35.89,75250.8,0.0,0.87457,0.0001,11.57789]
[1779520669086,35.89,75252.57,0.0,0.87474,0.0001,11.56675]
[1779520677142,35.89,75254.64,0.0,0.87495,0.0001,11.55386]
[1779520682344,35.89,75255.41,0.0,0.87502,0.0001,11.54921]
[1779520689225,35.89,75254.91,0.0,0.87497,0.0001,11.55288]
[1779520692415,35.89,75261.7,0.0,0.87565,0.0001,11.50938]
[1779520698289,35.89,75261.88,0.0,0.87566,0.0001,11.5091]
[1779520703324,35.9,75261.2,0.0,0.87558,0.0001,11.51431]
[1779520707352,35.9,75256.09,0.0,0.87505,0.0001,11.54784]
[1779520712554,35.9,75253.22,0.0,0.87478,0.0001,11.56235]
[1779520718430,35.9,75254.57,0.0,0.87491,0.0001,11.55421]
[1779520723463,35.9,75255.22,0.0,0.87497,0.0001,11.55047]
[1779520728499,35.9,75255.01,0.0,0.87494,0.0001,11.55225]
[1779520736554,35.9,75254.38,0.0,0.87487,0.0001,11.55697]
[1779520742765,35.91,75253.86,0.0,0.87481,0.0001,11.56091]
[1779520748643,35.91,75252.64,0.0,0.87468,0.0001,11.5692]
[1779520753676,35.91,75249.59,0.0,0.87436,0.0001,11.58928]
[1779520758712,35.91,75249.58,0.0,0.87435,0.0001,11.5897]
[1779520763747,35.91,75248.38,0.0,0.87422,0.0001,11.59779]
[1779520766769,35.91,75237.73,0.0,0.87312,0.0001,11.66669]
[1779520767778,35.91,75233.54,0.0,0.87269,0.0001,11.69371]
[1779520772975,35.91,75233.55,0.0,0.87273,0.0001,11.68934]
[1779520778855,35.91,75230.63,0.0,0.87242,0.0001,11.70823]
[1779520783046,35.91,75225.51,0.0,0.87188,0.0001,11.74231]
[1779520788925,35.92,75230.23,0.0,0.87234,0.0001,11.71353]
[1779520793961,35.92,75231.18,0.0,0.87242,0.0001,11.70828]
[1779520798996,35.92,75232.02,0.0,0.8725,0.0001,11.70351]
[1779520803210,35.92,75207.01,0.0,0.86988,0.00011,11.86586]
[1779520805077,35.92,75206.72,0.0,0.86985,0.00011,11.868]
[1779520808100,35.92,75200.75,0.0,0.86921,0.00011,11.90748]
[1779520813306,35.93,75206.18,0.0,0.86976,0.00011,11.87348]
[1779520819175,35.93,75209.15,0.0,0.87005,0.00011,11.85584]
[1779520824211,35.93,75209.43,0.0,0.87005,0.0001,11.85533]
[1779520829246,35.94,75208.06,0.0,0.86989,0.00011,11.8654]
[1779520832268,35.94,75213.48,0.0,0.87049,0.0001,11.82649]
[1779520838309,35.94,75212.15,0.0,0.87032,0.0001,11.83668]
[1779520843517,35.95,75213.33,0.0,0.87043,0.0001,11.83028]
[1779520849386,35.95,75216.16,0.0,0.8707,0.0001,11.81344]
[1779520855429,35.95,75216.53,0.0,0.87072,0.0001,11.81259]
[1779520860464,35.96,75219.31,0.0,0.87098,0.0001,11.79596]
[1779520865501,35.96,75219.25,0.0,0.87096,0.0001,11.79779]
[1779520871541,35.96,75219.13,0.0,0.87092,0.0001,11.80034]
[1779520876576,35.97,75219.05,0.0,0.87088,0.0001,11.80236]
[1779520881610,35.97,75216.94,0.0,0.87064,0.0001,11.81748]
[1779520886646,35.98,75216.38,0.0,0.87056,0.0001,11.82255]
[1779520891681,35.98,75216.78,0.0,0.87062,0.0001,11.8169]
[1779520896716,35.98,75214.26,0.0,0.87033,0.0001,11.8346]
[1779520903937,35.99,75215.37,0.0,0.87042,0.0001,11.82938]
[1779520909807,35.99,75215.69,0.0,0.87042,0.0001,11.82902]
[1779520916856,36.0,75214.91,0.0,0.87031,0.0001,11.83605]
[1779520921892,36.0,75215.95,0.0,0.8704,0.0001,11.83069]
[1779520926926,36.0,75216.77,0.0,0.87047,0.0001,11.82623]
[1779520934147,36.0,75217.2,0.0,0.8705,0.0001,11.82436]
[1779520944218,36.01,75218.0,0.0,0.87056,0.0001,11.82067]
[1779520950090,36.01,75217.83,0.0,0.87053,0.0001,11.82258]
[1779520957137,36.01,75217.79,0.0,0.87055,0.0001,11.81952]
[1779520962172,36.01,75217.36,0.0,0.87049,0.0001,11.82321]
[1779520967208,36.02,75217.34,0.0,0.87047,0.0001,11.82446]
[1779520974427,36.02,75217.7,0.0,0.87048,0.0001,11.82349]
[1779520981305,36.02,75221.87,0.0,0.87089,0.0001,11.79808]
[1779520983322,36.03,75215.97,0.0,0.87027,0.0001,11.83654]
[1779520988355,36.03,75215.53,0.0,0.87021,0.0001,11.84058]
[1779520993391,36.03,75213.67,0.0,0.86999,0.0001,11.85414]
[1779520998434,36.04,75213.42,0.0,0.86994,0.0001,11.85722]
[1779521000440,36.04,75207.16,0.0,0.86927,0.00011,11.89823]
[1779521001447,36.04,75206.43,0.0,0.86919,0.00011,11.90318]
[1779521006483,36.04,75206.31,0.0,0.86916,0.00011,11.90498]
[1779521011517,36.04,75202.67,0.0,0.86881,0.00011,11.92474]
[1779521016553,36.04,75199.06,0.0,0.86841,0.00011,11.94868]
[1779521021587,36.04,75195.82,0.0,0.86806,0.00011,11.97007]
[1779521026622,36.05,75194.22,0.0,0.86789,0.00011,11.98077]
[1779521031657,36.05,75203.25,0.0,0.86884,0.00011,11.92279]
[1779521032664,36.05,75205.16,0.0,0.86904,0.00011,11.91062]
[1779521034848,36.05,75213.7,0.0,0.86993,0.0001,11.85584]
[1779521036693,36.05,75217.21,0.0,0.87029,0.0001,11.83361]
[1779521039713,36.05,75219.28,0.0,0.8705,0.0001,11.8207]
[1779521044918,36.05,75221.98,0.0,0.87077,0.0001,11.8041]
[1779521048782,36.05,75213.93,0.0,0.86991,0.0001,11.85674]
[1779521049787,36.05,75212.19,0.0,0.86973,0.0001,11.86807]
[1779521054989,36.05,75213.45,0.0,0.86986,0.0001,11.86035]
[1779521060864,36.06,75214.09,0.0,0.86992,0.0001,11.8566]
[1779521065901,36.06,75214.19,0.0,0.86992,0.0001,11.85616]
[1779521070936,36.06,75214.36,0.0,0.86993,0.0001,11.85594]
[1779521075970,36.06,75208.57,0.0,0.86934,0.00011,11.88983]
[1779521081004,36.06,75207.6,0.0,0.86922,0.00011,11.89742]
[1779521086039,36.07,75206.15,0.0,0.86905,0.00011,11.90806]
[1779521094097,36.07,75204.71,0.0,0.86886,0.00011,11.91985]
[1779521099132,36.08,75207.81,0.0,0.86916,0.00011,11.90135]
[1779521104167,36.08,75209.15,0.0,0.86927,0.00011,11.89427]
[1779521110211,36.08,75208.88,0.0,0.86922,0.00011,11.89752]
[1779521115411,36.09,75207.81,0.0,0.86909,0.00011,11.90564]
[1779521121287,36.09,75209.71,0.0,0.86928,0.00011,11.89384]
[1779521126322,36.09,75211.28,0.0,0.86944,0.0001,11.88414]
[1779521131358,36.09,75216.19,0.0,0.86999,0.0001,11.84843]
[1779521136394,36.09,75214.87,0.0,0.86984,0.0001,11.85749]
[1779521141430,36.09,75217.43,0.0,0.8701,0.0001,11.84158]
[1779521147472,36.1,75214.68,0.0,0.8698,0.0001,11.85995]
[1779521152508,36.1,75210.21,0.0,0.86932,0.00011,11.88923]
[1779521158549,36.1,75209.72,0.0,0.86927,0.00011,11.89288]
[1779521163584,36.1,75207.29,0.0,0.869,0.00011,11.90899]
[1779521168619,36.1,75205.99,0.0,0.86886,0.00011,11.91782]
[1779521173654,36.1,75206.43,0.0,0.8689,0.00011,11.91544]
[1779521178689,36.1,75207.3,0.0,0.86898,0.00011,11.91024]
[1779521184733,36.1,75209.27,0.0,0.86918,0.00011,11.89803]
[1779521189767,36.1,75210.35,0.0,0.86929,0.00011,11.89153]
[1779521194801,36.11,75210.44,0.0,0.86933,0.00011,11.88685]
[1779521199836,36.11,75211.45,0.0,0.86943,0.0001,11.88077]
[1779521206048,36.11,75211.76,0.0,0.86945,0.0001,11.8793]
[1779521211921,36.11,75208.67,0.0,0.86912,0.00011,11.89971]
[1779521216956,36.11,75207.32,0.0,0.86898,0.00011,11.90863]
[1779521221991,36.11,75208.54,0.0,0.8691,0.00011,11.90102]
[1779521228033,36.11,75212.0,0.0,0.86947,0.0001,11.87818]
[1779521236254,36.11,75213.07,0.0,0.86959,0.0001,11.8708]
[1779521244148,36.11,75211.73,0.0,0.86946,0.0001,11.87901]
[1779521257238,36.11,75208.75,0.0,0.86919,0.00011,11.89323]
[1779521263280,36.11,75205.48,0.0,0.86885,0.00011,11.9142]
[1779521268316,36.11,75204.23,0.0,0.86872,0.00011,11.9222]
[1779521270329,36.11,75198.76,0.0,0.86814,0.00011,11.95747]
[1779521272344,36.11,75194.76,0.0,0.86772,0.00011,11.98339]
[1779521278385,36.11,75193.31,0.0,0.86755,0.00011,11.99362]
[1779521283420,36.11,75190.17,0.0,0.86721,0.00011,12.01457]
[1779521288455,36.11,75192.99,0.0,0.8675,0.00011,11.99694]
[1779521293490,36.11,75193.99,0.0,0.86759,0.00011,11.99125]
[1779521298525,36.12,75194.98,0.0,0.86768,0.00011,11.98581]
[1779521300541,36.12,75176.72,0.0,0.86573,0.00011,12.10391]
[1779521301546,36.12,75166.64,0.0,0.86465,0.00011,12.16917]
[1779521306745,36.12,75164.99,0.0,0.86447,0.00011,12.18022]
[1779521312624,36.12,75163.94,0.0,0.8644,0.00011,12.18225]
[1779521320679,36.11,75162.76,0.0,0.86428,0.00011,12.18921]
[1779521326885,36.11,75161.5,0.0,0.86415,0.00011,12.19689]
[1779521331756,36.11,75155.37,0.0,0.86349,0.00011,12.23636]
[1779521332763,36.11,75144.25,0.0,0.86228,0.00011,12.30854]
[1779521333772,36.11,75143.71,0.0,0.86222,0.00011,12.31205]
[1779521334777,36.11,75149.28,0.0,0.86283,0.00011,12.27614]
[1779521335785,36.11,75154.22,0.0,0.86336,0.00011,12.24413]
[1779521338805,36.11,75164.56,0.0,0.86448,0.00011,12.17732]
[1779521339812,36.11,75171.89,0.0,0.86526,0.00011,12.13002]
[1779521340819,36.11,75174.58,0.0,0.86555,0.00011,12.11282]
[1779521341826,36.11,75179.64,0.0,0.86609,0.00011,12.07994]
[1779521343841,36.11,75182.99,0.0,0.86645,0.00011,12.05831]
[1779521348878,36.11,75182.08,0.0,0.86635,0.00011,12.06447]
[1779521351896,36.11,75188.45,0.0,0.86703,0.00011,12.02295]
[1779521357102,36.11,75193.24,0.0,0.86755,0.00011,11.9916]
[1779521362974,36.11,75193.87,0.0,0.86762,0.00011,11.9871]
[1779521368025,36.11,75194.68,0.0,0.86771,0.00011,11.98203]
[1779521373051,36.11,75195.75,0.0,0.86786,0.00011,11.97085]
[1779521376070,36.11,75190.42,0.0,0.86729,0.00011,12.00545]
[1779521384127,36.11,75194.18,0.0,0.86768,0.00011,11.98141]
[1779521395202,36.12,75194.46,0.0,0.86771,0.00011,11.97997]
[1779521397397,36.12,75202.32,0.0,0.86854,0.00011,11.92931]
[1779521399233,36.12,75204.52,0.0,0.86877,0.00011,11.91522]
[1779521403263,36.12,75209.0,0.0,0.86923,0.00011,11.88685]
[1779521408304,36.12,75209.96,0.0,0.86932,0.00011,11.88139]
[1779521413332,36.12,75206.79,0.0,0.86897,0.00011,11.90251]
[1779521418369,36.12,75204.33,0.0,0.86871,0.00011,11.91894]
[1779521423403,36.12,75203.87,0.0,0.86865,0.00011,11.92237]
[1779521429445,36.12,75203.51,0.0,0.8686,0.00011,11.92522]
[1779521433472,36.12,75197.94,0.0,0.86805,0.00011,11.95687]
[1779521438509,36.13,75195.33,0.0,0.86777,0.00011,11.97394]
[1779521443545,36.13,75194.47,0.0,0.86768,0.00011,11.97963]
[1779521449586,36.13,75193.19,0.0,0.86754,0.00011,11.98806]
[1779521454622,36.13,75187.59,0.0,0.86694,0.00011,12.02434]
[1779521455630,36.13,75181.77,0.0,0.86632,0.00011,12.06193]
[1779521457819,36.13,75180.86,0.0,0.86622,0.00011,12.06816]
[1779521461680,36.13,75156.3,0.0,0.86357,0.00011,12.22732]
[1779521462701,36.13,75136.7,0.0,0.86144,0.00011,12.3543]
[1779521463744,36.13,75136.44,0.0,0.86141,0.00011,12.35601]
[1779521464724,36.13,75127.24,0.0,0.8604,0.00011,12.4156]
[1779521465733,36.13,75100.16,0.0,0.85741,0.00011,12.59129]
[1779521466742,36.13,75091.58,0.0,0.85644,0.00011,12.64712]
[1779521467897,36.13,75082.45,0.0,0.85542,0.00011,12.70648]
[1779521468762,36.13,75082.82,0.0,0.85546,0.00011,12.704]
[1779521469764,36.13,75076.86,0.0,0.85477,0.00011,12.74412]
[1779521470771,36.14,75079.04,0.0,0.85496,0.00011,12.73286]
[1779521472785,36.15,75084.18,0.0,0.85548,0.00011,12.70317]
[1779521475811,36.16,75095.79,0.0,0.85673,0.00011,12.63087]
[1779521476812,36.16,75102.29,0.0,0.85746,0.00011,12.58864]
[1779521477976,36.16,75092.31,0.0,0.85634,0.00011,12.65368]
[1779521483862,36.16,75092.32,0.0,0.85632,0.00011,12.65489]
[1779521485881,36.16,75097.42,0.0,0.85688,0.00011,12.62238]
[1779521488046,36.16,75104.24,0.0,0.85763,0.00011,12.57859]
[1779521490915,36.17,75114.08,0.0,0.85871,0.00011,12.51566]
[1779521492931,36.17,75121.22,0.0,0.85952,0.00011,12.46559]
[1779521494944,36.17,75129.25,0.0,0.8604,0.00011,12.41418]
[1779521499979,36.17,75134.2,0.0,0.86092,0.00011,12.38357]
[1779521501993,36.17,75126.3,0.0,0.86004,0.00011,12.4353]
[1779521503001,36.17,75113.96,0.0,0.85867,0.00011,12.51548]
[1779521504016,36.17,75110.8,0.0,0.85832,0.00011,12.53604]
[1779521509042,36.18,75109.96,0.0,0.85822,0.00011,12.54191]
[1779521514078,36.18,75116.97,0.0,0.85898,0.00011,12.49754]
[1779521518283,36.18,75120.69,0.0,0.85938,0.00011,12.47435]
[1779521522134,36.18,75115.01,0.0,0.85873,0.00011,12.51203]
[1779521524148,36.18,75110.3,0.0,0.8582,0.00011,12.54317]
[1779521529183,36.19,75111.46,0.0,0.85831,0.00011,12.53699]
[1779521534219,36.19,75111.72,0.0,0.85831,0.00011,12.53671]
[1779521536232,36.19,75116.95,0.0,0.85888,0.00011,12.5034]
[1779521541268,36.2,75117.33,0.0,0.8589,0.00011,12.50259]
[1779521544289,36.2,75122.83,0.0,0.8595,0.00011,12.46758]
[1779521549325,36.2,75122.24,0.0,0.85941,0.00011,12.47234]
[1779521553360,36.2,75131.65,0.0,0.86048,0.00011,12.40769]
[1779521555407,36.21,75130.72,0.0,0.86036,0.00011,12.41433]
[1779521560471,36.21,75127.38,0.0,0.85997,0.00011,12.43755]
[1779521565506,36.21,75122.49,0.0,0.85941,0.00011,12.47066]
[1779521570541,36.22,75120.09,0.0,0.85912,0.00011,12.48746]
[1779521575576,36.22,75119.36,0.0,0.85902,0.00011,12.4934]
[1779521580611,36.22,75122.12,0.0,0.8593,0.00011,12.47688]
[1779521585646,36.23,75120.16,0.0,0.85906,0.00011,12.49103]
[1779521591687,36.23,75125.89,0.0,0.85966,0.00011,12.4558]
[1779521592696,36.23,75131.89,0.0,0.86032,0.00011,12.4173]
[1779521595715,36.23,75137.49,0.0,0.86092,0.00011,12.38207]
[1779521601758,36.24,75140.41,0.0,0.86121,0.00011,12.36499]
[1779521606794,36.24,75145.98,0.0,0.86179,0.00011,12.33048]
[1779521611833,36.25,75144.11,0.0,0.8616,0.00011,12.33949]
[1779521612837,36.25,75137.93,0.0,0.86092,0.00011,12.37972]
[1779521613844,36.25,75137.66,0.0,0.86089,0.00011,12.38169]
[1779521618997,36.25,75136.32,0.0,0.86072,0.00011,12.39165]
[1779521624922,36.26,75136.07,0.0,0.86067,0.00011,12.39459]
[1779521629958,36.26,75136.71,0.0,0.86072,0.00011,12.39153]
[1779521636000,36.26,75140.02,0.0,0.86106,0.00011,12.37149]
[1779521641034,36.26,75141.95,0.0,0.86125,0.00011,12.36015]
[1779521646069,36.27,75132.66,0.0,0.86022,0.00011,12.42115]
[1779521651105,36.27,75136.0,0.0,0.86057,0.00011,12.40041]
[1779521656142,36.27,75136.88,0.0,0.86066,0.00011,12.39557]
[1779521662184,36.27,75135.62,0.0,0.8605,0.00011,12.40487]
[1779521668225,36.28,75134.75,0.0,0.86038,0.00011,12.41168]
[1779521673261,36.28,75137.71,0.0,0.86073,0.00011,12.38904]
[1779521676281,36.28,75140.51,0.0,0.86103,0.00011,12.37165]
[1779521677288,36.28,75144.42,0.0,0.86145,0.00011,12.34667]
[1779521679429,36.28,75149.66,0.0,0.86201,0.00011,12.31346]
[1779521683330,36.29,75155.89,0.0,0.86266,0.00011,12.27464]
[1779521688367,36.29,75158.33,0.0,0.86291,0.00011,12.25959]
[1779521693401,36.29,75156.91,0.0,0.86276,0.00011,12.26875]
[1779521697429,36.29,75163.04,0.0,0.86342,0.00011,12.22918]
[1779521698436,36.29,75172.88,0.0,0.86448,0.00011,12.16582]
[1779521699575,36.29,75184.63,0.0,0.86574,0.00011,12.09007]
[1779521701458,36.29,75183.03,0.0,0.86557,0.00011,12.10031]
[1779521709645,36.29,75178.82,0.0,0.86514,0.00011,12.12628]
[1779521715556,36.28,75175.51,0.0,0.86481,0.00011,12.1461]
[1779521720591,36.28,75175.78,0.0,0.86486,0.00011,12.1432]
[1779521725626,36.28,75173.09,0.0,0.86459,0.00011,12.15936]
[1779521730661,36.27,75173.07,0.0,0.86461,0.00011,12.15828]
[1779521735697,36.27,75175.92,0.0,0.86497,0.00011,12.13419]
[1779521740734,36.27,75177.95,0.0,0.86521,0.00011,12.12003]
[1779521745774,36.26,75178.08,0.0,0.86524,0.00011,12.11814]
[1779521750812,36.26,75182.18,0.0,0.86569,0.00011,12.09071]
[1779521755843,36.26,75183.95,0.0,0.86589,0.00011,12.07846]
[1779521762892,36.26,75184.5,0.0,0.86597,0.00011,12.07359]
[1779521764905,36.26,75191.16,0.0,0.86669,0.00011,12.03036]
[1779521767928,36.25,75195.76,0.0,0.86718,0.00011,12.00033]
[1779521770087,36.25,75214.95,0.0,0.86921,0.0001,11.87675]
[1779521770950,36.25,75214.95,0.0,0.86921,0.0001,11.87669]
[1779521771957,36.25,75215.47,0.0,0.86926,0.0001,11.87339]
[1779521776993,36.25,75218.47,0.0,0.86958,0.0001,11.85383]
[1779521782031,36.25,75217.51,0.0,0.86951,0.0001,11.85816]
[1779521787067,36.25,75220.82,0.0,0.86986,0.0001,11.83703]
[1779521790229,36.25,75227.56,0.0,0.87056,0.0001,11.79344]
[1779521796130,36.25,75230.58,0.0,0.87094,0.0001,11.76843]
[1779521801165,36.24,75231.45,0.0,0.87104,0.0001,11.76209]
[1779521806200,36.24,75233.72,0.0,0.87129,0.0001,11.74661]
[1779521811235,36.24,75237.09,0.0,0.87165,0.0001,11.7241]
[1779521814258,36.24,75244.55,0.0,0.87244,0.0001,11.67533]
[1779521819290,36.23,75244.41,0.0,0.87245,0.0001,11.67474]
[1779521822312,36.23,75238.33,0.0,0.87182,0.0001,11.71351]
[1779521824326,36.23,75235.54,0.0,0.87154,0.0001,11.73114]
[1779521827346,36.23,75241.85,0.0,0.87219,0.0001,11.69039]
[1779521832382,36.23,75243.98,0.0,0.87242,0.0001,11.67643]
[1779521837416,36.23,75244.31,0.0,0.87247,0.0001,11.67323]
[1779521842452,36.22,75243.65,0.0,0.87242,0.0001,11.67612]
[1779521847487,36.22,75244.94,0.0,0.87259,0.0001,11.66555]
[1779521852522,36.2,75246.06,0.0,0.87285,0.0001,11.64722]
[1779521857558,36.2,75247.64,0.0,0.87304,0.0001,11.63552]
[1779521862592,36.2,75249.58,0.0,0.87325,0.0001,11.62267]
[1779521865614,36.2,75243.05,0.0,0.87258,0.0001,11.66424]
[1779521866620,36.2,75242.08,0.0,0.87248,0.0001,11.67031]
[1779521871656,36.19,75246.46,0.0,0.87294,0.0001,11.64148]
[1779521876690,36.19,75248.99,0.0,0.87321,0.0001,11.62455]
[1779521881726,36.19,75248.19,0.0,0.87314,0.0001,11.62891]
[1779521882732,36.19,75242.16,0.0,0.87253,0.0001,11.66738]
[1779521883741,36.19,75236.54,0.0,0.87195,0.0001,11.7032]
[1779521885754,36.19,75236.39,0.0,0.87194,0.0001,11.70363]
[1779521890934,36.19,75236.03,0.0,0.87193,0.0001,11.70452]
[1779521896832,36.18,75234.72,0.0,0.87182,0.0001,11.71121]
[1779521901866,36.18,75234.49,0.0,0.87182,0.0001,11.71134]
[1779521903880,36.18,75228.42,0.0,0.87119,0.0001,11.74978]
[1779521909923,36.17,75227.86,0.0,0.87116,0.0001,11.7516]
[1779521915976,36.17,75225.97,0.0,0.87104,0.0001,11.75739]
[1779521921145,36.16,75225.2,0.0,0.87098,0.0001,11.76082]
[1779521927052,36.16,75221.22,0.0,0.8706,0.0001,11.78444]
[1779521930077,36.16,75226.28,0.0,0.87114,0.0001,11.75088]
[1779521936126,36.15,75229.25,0.0,0.87147,0.0001,11.73014]
[1779521941286,36.15,75227.35,0.0,0.8713,0.0001,11.74069]
[1779521947205,36.15,75226.65,0.0,0.87125,0.0001,11.74384]
[1779521952245,36.14,75229.74,0.0,0.8716,0.0001,11.72249]
[1779521956271,36.14,75237.92,0.0,0.87246,0.0001,11.66912]
[1779521959291,36.14,75243.62,0.0,0.87306,0.0001,11.63176]
[1779521964325,36.13,75243.73,0.0,0.87309,0.0001,11.62981]
[1779521969360,36.13,75246.11,0.0,0.87334,0.0001,11.61396]
[1779521974395,36.13,75248.35,0.0,0.87362,0.0001,11.59443]
[1779521979429,36.13,75251.2,0.0,0.87393,0.0001,11.57514]
[1779521984464,36.13,75251.05,0.0,0.87393,0.0001,11.57508]
[1779521989500,36.12,75251.18,0.0,0.87396,0.0001,11.57328]
[1779521994537,36.12,75252.46,0.0,0.87411,0.0001,11.56386]
[1779521999570,36.12,75254.09,0.0,0.8743,0.0001,11.55187]
[1779522004605,36.11,75247.58,0.0,0.87365,0.0001,11.59224]
[1779522005612,36.11,75242.08,0.0,0.87309,0.0001,11.62732]
[1779522010646,36.11,75237.86,0.0,0.87267,0.0001,11.6536]
[1779522016689,36.11,75232.59,0.0,0.87214,0.0001,11.68617]
[1779522019710,36.11,75227.29,0.0,0.8716,0.0001,11.71953]
[1779522024745,36.1,75227.8,0.0,0.87167,0.0001,11.71525]
[1779522029787,36.1,75226.52,0.0,0.87156,0.0001,11.72251]
[1779522034816,36.1,75226.63,0.0,0.87162,0.0001,11.7163]
[1779522039858,36.1,75226.27,0.0,0.8716,0.0001,11.71772]
[1779522044887,36.1,75225.7,0.0,0.87155,0.0001,11.72049]
[1779522049921,36.09,75223.53,0.0,0.87134,0.0001,11.73344]
[1779522054956,36.09,75223.91,0.0,0.8714,0.0001,11.72992]
[1779522059992,36.09,75224.2,0.0,0.87145,0.0001,11.72693]
[1779522066034,36.08,75225.95,0.0,0.87166,0.0001,11.71378]
[1779522071068,36.08,75225.82,0.0,0.87167,0.0001,11.71304]
[1779522076102,36.08,75229.25,0.0,0.87205,0.0001,11.68956]
[1779522083153,36.07,75229.23,0.0,0.87208,0.0001,11.68784]
[1779522087183,36.07,75223.73,0.0,0.87152,0.0001,11.7222]
[1779522092341,36.06,75221.55,0.0,0.87136,0.0001,11.73015]
[1779522100273,36.06,75221.41,0.0,0.87138,0.0001,11.72858]
[1779522105317,36.05,75221.32,0.0,0.8714,0.0001,11.72759]
[1779522111353,36.05,75219.02,0.0,0.87119,0.0001,11.74042]
[1779522116389,36.05,75219.2,0.0,0.87124,0.0001,11.73758]
[1779522122569,36.04,75219.45,0.0,0.8713,0.0001,11.73358]
[1779522128473,36.03,75219.87,0.0,0.87138,0.0001,11.72881]
[1779522129481,36.03,75214.44,0.0,0.87081,0.0001,11.76343]
[1779522135523,36.03,75213.42,0.0,0.87074,0.0001,11.7681]
[1779522142708,36.02,75214.04,0.0,0.87084,0.0001,11.76149]
[1779522150630,36.01,75215.02,0.0,0.871,0.0001,11.75173]
[1779522155667,36.01,75178.14,0.0,0.86717,0.00011,11.98393]
[1779522156672,36.01,75154.93,0.0,0.86468,0.00011,12.13393]
[1779522157679,36.01,75150.47,0.0,0.8642,0.00011,12.16257]
[1779522161708,36.01,75151.78,0.0,0.86436,0.00011,12.15348]
[1779522162857,36.01,75160.27,0.0,0.86527,0.00011,12.09844]
[1779522164727,36.01,75166.6,0.0,0.86595,0.00011,12.05742]
[1779522165735,36.01,75168.27,0.0,0.86613,0.00011,12.0466]
[1779522170770,36.01,75168.01,0.0,0.8661,0.00011,12.04856]
[1779522175805,36.01,75168.45,0.0,0.86616,0.00011,12.04527]
[1779522180840,36.01,75167.89,0.0,0.8661,0.00011,12.04862]
[1779522185878,36.01,75168.05,0.0,0.86612,0.00011,12.04736]
[1779522188899,36.01,75175.15,0.0,0.86688,0.00011,12.00126]
[1779522193934,36.01,75174.89,0.0,0.86685,0.00011,12.00298]
[1779522198969,36.01,75177.94,0.0,0.86718,0.00011,11.98327]
[1779522204003,36.01,75180.36,0.0,0.86744,0.00011,11.96775]
[1779522209046,36.01,75180.28,0.0,0.86742,0.00011,11.96845]
[1779522213212,36.01,75174.32,0.0,0.86682,0.00011,12.00265]
[1779522219120,36.01,75176.74,0.0,0.86708,0.00011,11.98706]
[1779522223282,36.01,75181.99,0.0,0.86764,0.00011,11.95316]
[1779522230197,36.01,75185.29,0.0,0.86799,0.00011,11.93208]
[1779522235232,36.01,75184.99,0.0,0.86795,0.00011,11.93423]
[1779522240268,36.01,75190.29,0.0,0.86851,0.00011,11.90013]
[1779522245302,36.01,75194.95,0.0,0.869,0.00011,11.87036]
[1779522250336,36.01,75194.71,0.0,0.86897,0.00011,11.87233]
[1779522255372,36.01,75196.31,0.0,0.86913,0.00011,11.8624]
[1779522260408,36.01,75196.34,0.0,0.86913,0.00011,11.86258]
[1779522265443,36.01,75196.79,0.0,0.86917,0.00011,11.86002]
[1779522270477,36.01,75197.91,0.0,0.86928,0.00011,11.85314]
[1779522275512,36.02,75198.76,0.0,0.86941,0.00011,11.84342]
[1779522282561,36.02,75196.92,0.0,0.86921,0.00011,11.85578]
[1779522287596,36.02,75194.14,0.0,0.86891,0.00011,11.87403]
[1779522292633,36.02,75194.23,0.0,0.86891,0.00011,11.8736]
[1779522297667,36.02,75195.86,0.0,0.86908,0.00011,11.86325]
[1779522302717,36.02,75195.4,0.0,0.86903,0.00011,11.86639]
[1779522303850,36.02,75130.62,0.0,0.86206,0.00011,12.28622]
[1779522304724,36.02,75130.64,0.0,0.86206,0.00011,12.28627]
[1779522306740,36.02,75125.03,0.0,0.86143,0.00011,12.32325]
[1779522311781,36.02,75124.31,0.0,0.86133,0.00011,12.32952]
[1779522316816,36.03,75126.5,0.0,0.86154,0.00011,12.31702]
[1779522321852,36.03,75128.41,0.0,0.86173,0.00011,12.30572]
[1779522325880,36.03,75136.05,0.0,0.86255,0.00011,12.25716]
[1779522330915,36.04,75138.91,0.0,0.86283,0.00011,12.24028]
[1779522335957,36.04,75137.83,0.0,0.86273,0.00011,12.24447]
[1779522337966,36.04,75143.07,0.0,0.86329,0.00011,12.21113]
[1779522339980,36.05,75148.98,0.0,0.86392,0.00011,12.17327]
[1779522344136,36.05,75161.17,0.0,0.86523,0.00011,12.09499]
[1779522346021,36.05,75161.13,0.0,0.86522,0.00011,12.09577]
[1779522351059,36.05,75165.86,0.0,0.8657,0.00011,12.06651]
[1779522353071,36.05,75171.06,0.0,0.86625,0.00011,12.03343]
[1779522357099,36.06,75165.74,0.0,0.86566,0.00011,12.06923]
[1779522359113,36.06,75165.49,0.0,0.86562,0.00011,12.0714]
[1779522364276,36.06,75164.53,0.0,0.86549,0.00011,12.07925]
[1779522370192,36.07,75156.81,0.0,0.86464,0.00011,12.13061]
[1779522371197,36.07,75151.14,0.0,0.86402,0.00011,12.16757]
[1779522372206,36.07,75148.55,0.0,0.86374,0.00011,12.1845]
[1779522377239,36.07,75148.26,0.0,0.8637,0.00011,12.18694]
[1779522382275,36.07,75148.41,0.0,0.8637,0.00011,12.18661]
[1779522384421,36.07,75132.12,0.0,0.86192,0.00011,12.29242]
[1779522386325,36.07,75056.37,0.0,0.85344,0.00011,12.78582]
[1779522388356,36.07,75036.08,0.0,0.8511,0.00012,12.91817]
[1779522389364,36.07,75028.2,0.0,0.8502,0.00012,12.96907]
[1779522390372,36.07,75022.47,0.0,0.84952,0.00012,13.00741]
[1779522392424,36.07,75000.43,0.0,0.84697,0.00012,13.14736]
[1779522393417,36.07,74983.02,0.0,0.84491,0.00012,13.26091]
[1779522394552,36.07,74936.49,0.0,0.83932,0.00012,13.56468]
[1779522395449,36.07,74911.45,0.0,0.83625,0.00012,13.72804]
[1779522396487,36.07,74923.6,0.0,0.83775,0.00012,13.6485]
[1779522397485,36.07,74922.66,0.0,0.83764,0.00012,13.65458]
[1779522398509,36.07,74915.2,0.0,0.83673,0.00012,13.70288]
[1779522399517,36.08,74915.2,0.0,0.8367,0.00012,13.7043]
[1779522400523,36.07,74921.64,0.0,0.83753,0.00012,13.66007]
[1779522402537,36.07,74914.84,0.0,0.83669,0.00012,13.70501]
[1779522403544,36.07,74911.59,0.0,0.83631,0.00012,13.72501]
[1779522405557,36.06,74906.97,0.0,0.83577,0.00012,13.7534]
[1779522409586,36.05,74919.05,0.0,0.83736,0.00012,13.66902]
[1779522410600,36.05,74917.39,0.0,0.83716,0.00012,13.67953]
[1779522412616,36.04,74926.19,0.0,0.8383,0.00012,13.61876]
[1779522413622,36.03,74920.41,0.0,0.83762,0.00012,13.65491]
[1779522414625,36.03,74914.67,0.0,0.83694,0.00012,13.6913]
[1779522416637,36.02,74934.57,0.0,0.83943,0.00012,13.55841]
[1779522417645,36.02,74944.7,0.0,0.84066,0.00012,13.49189]
[1779522418651,36.02,74936.48,0.0,0.83966,0.00012,13.54578]
[1779522419658,36.02,74935.03,0.0,0.83948,0.00012,13.55535]
[1779522421675,36.02,74934.06,0.0,0.83936,0.00012,13.56178]
[1779522422680,36.02,74948.32,0.0,0.84109,0.00012,13.4685]
[1779522423687,36.02,74955.84,0.0,0.842,0.00012,13.41941]
[1779522424693,36.02,74971.2,0.0,0.84384,0.00012,13.31914]
[1779522425703,36.02,74975.27,0.0,0.84433,0.00012,13.29244]
[1779522427727,36.02,74988.13,0.0,0.84586,0.00012,13.20793]
[1779522428722,36.02,74991.14,0.0,0.84622,0.00012,13.18811]
[1779522433758,36.02,74989.73,0.0,0.84607,0.00012,13.19654]
[1779522434868,36.02,74997.13,0.0,0.84695,0.00012,13.14813]
[1779522435774,36.02,74997.13,0.0,0.84694,0.00012,13.1482]
[1779522436777,36.02,75002.91,0.0,0.84762,0.00012,13.1104]
[1779522437786,36.02,75008.79,0.0,0.84831,0.00012,13.07208]
[1779522438792,36.02,75010.78,0.0,0.84854,0.00012,13.05913]
[1779522439799,36.02,74994.77,0.0,0.84666,0.00012,13.16367]
[1779522440821,36.02,74981.54,0.0,0.8451,0.00012,13.24993]
[1779522441829,36.02,74969.86,0.0,0.84371,0.00012,13.32618]
[1779522442832,36.02,74963.87,0.0,0.843,0.00012,13.36504]
[1779522443839,36.02,74957.82,0.0,0.84228,0.00012,13.40424]
[1779522444941,36.01,74946.2,0.0,0.84088,0.00012,13.47981]
[1779522446861,36.01,74941.53,0.0,0.84033,0.00012,13.50972]
[1779522448883,36.01,74955.48,0.0,0.84203,0.00012,13.4178]
[1779522449936,36.01,74955.78,0.0,0.84207,0.00012,13.41546]
[1779522450912,36.01,74975.68,0.0,0.84446,0.00012,13.28529]
[1779522451920,36.01,75002.47,0.0,0.84769,0.00012,13.10445]
[1779522452925,36.01,75017.96,0.0,0.84951,0.00012,13.00279]
[1779522457960,36.0,75014.5,0.0,0.84914,0.00012,13.02352]
[1779522461989,36.0,74995.6,0.0,0.84694,0.00012,13.14576]
[1779522462995,36.0,74987.09,0.0,0.84594,0.00012,13.20092]
[1779522464008,35.99,74992.13,0.0,0.84655,0.00012,13.16735]
[1779522467023,35.99,74985.11,0.0,0.84574,0.00012,13.21209]
[1779522469051,35.99,74970.2,0.0,0.84398,0.00012,13.30907]
[1779522470060,35.99,74959.63,0.0,0.84272,0.00012,13.37779]
[1779522474093,35.99,74968.05,0.0,0.84374,0.00012,13.32175]
[1779522477109,35.98,74974.3,0.0,0.84451,0.00012,13.28]
[1779522482143,35.98,74985.76,0.0,0.84589,0.00012,13.20357]
[1779522483156,35.98,74994.07,0.0,0.84688,0.00012,13.14883]
[1779522485236,35.98,74977.56,0.0,0.84493,0.00012,13.2565]
[1779522490222,35.97,74991.66,0.0,0.84663,0.00012,13.16298]
[1779522492222,35.97,74958.31,0.0,0.84266,0.00012,13.38087]
[1779522493230,35.97,74938.87,0.0,0.84031,0.00012,13.50815]
[1779522494282,35.97,74936.33,0.0,0.84001,0.00012,13.5243]
[1779522495313,35.97,74953.72,0.0,0.84211,0.00012,13.41045]
[1779522497265,35.97,74967.43,0.0,0.84377,0.00012,13.32018]
[1779522498324,35.97,74971.62,0.0,0.84428,0.00012,13.29228]
[1779522499297,35.97,74975.64,0.0,0.84477,0.00012,13.26551]
[1779522500366,35.97,74985.29,0.0,0.84591,0.00012,13.20231]
[1779522501321,35.97,74976.76,0.0,0.8449,0.00012,13.258]
[1779522506356,35.96,74975.82,0.0,0.84482,0.00012,13.26273]
[1779522510384,35.96,74981.07,0.0,0.84545,0.00012,13.22766]
[1779522514414,35.96,74987.75,0.0,0.8463,0.00012,13.17883]
[1779522515507,35.96,75000.76,0.0,0.84785,0.00012,13.09275]
[1779522518440,35.95,75009.88,0.0,0.84894,0.00012,13.0319]
[1779522521461,35.95,75015.13,0.0,0.84957,0.00012,12.99668]
[1779522525578,35.95,75021.52,0.0,0.85033,0.00012,12.95392]
[1779522531534,35.95,75024.38,0.0,0.85068,0.00012,12.93377]
[1779522536568,35.94,75027.85,0.0,0.85112,0.00012,12.9092]
[1779522537577,35.94,75022.75,0.0,0.85053,0.00012,12.9424]
[1779522540603,35.94,75035.1,0.0,0.85199,0.00012,12.86013]
[1779522542612,35.93,75045.67,0.0,0.85322,0.00011,12.78996]
[1779522547651,35.93,75040.95,0.0,0.85272,0.00012,12.81844]
[1779522549661,35.93,75029.31,0.0,0.85139,0.00012,12.89381]
[1779522553703,35.92,75022.27,0.0,0.8506,0.00012,12.93856]
[1779522558723,35.92,75020.52,0.0,0.85042,0.00012,12.94846]
[1779522562751,35.91,75029.4,0.0,0.85148,0.00012,12.88854]
[1779522565777,35.91,75038.13,0.0,0.85252,0.00012,12.82985]
[1779522570832,35.9,75036.35,0.0,0.85235,0.00012,12.83902]
[1779522571833,35.9,75017.19,0.0,0.85017,0.00012,12.96004]
[1779522572834,35.9,74987.19,0.0,0.84666,0.00012,13.15596]
[1779522573841,35.9,74973.28,0.0,0.84501,0.00012,13.24698]
[1779522574847,35.9,74965.76,0.0,0.84411,0.00012,13.296]
[1779522576862,35.9,74959.62,0.0,0.84338,0.00012,13.33601]
[1779522577870,35.9,74947.81,0.0,0.84196,0.00012,13.41324]
[1779522578875,35.9,74938.11,0.0,0.84079,0.00012,13.47654]
[1779522579883,35.9,74947.69,0.0,0.84196,0.00012,13.41342]
[1779522581897,35.9,74961.98,0.0,0.84369,0.00012,13.31927]
[1779522583914,35.89,74975.25,0.0,0.84529,0.00012,13.23149]
[1779522584919,35.89,74981.03,0.0,0.84598,0.00012,13.19325]
[1779522587946,35.89,74974.94,0.0,0.84527,0.00012,13.23232]
[1779522588952,35.89,74964.29,0.0,0.844,0.00012,13.30211]
[1779522589957,35.89,74946.88,0.0,0.84191,0.00012,13.41612]
[1779522594993,35.89,74945.67,0.0,0.84178,0.00012,13.42307]
[1779522600040,35.88,74939.17,0.0,0.84101,0.00012,13.46478]
[1779522601040,35.88,74944.71,0.0,0.84168,0.00012,13.42819]
[1779522603055,35.88,74937.04,0.0,0.84076,0.00012,13.47799]
[1779522606185,35.88,74929.21,0.0,0.83982,0.00012,13.52887]
[1779522608114,35.88,74914.98,0.0,0.83807,0.00012,13.62221]
[1779522612135,35.88,74923.72,0.0,0.83915,0.00012,13.56464]
[1779522614150,35.88,74931.71,0.0,0.84013,0.00012,13.51206]
[1779522617173,35.88,74926.37,0.0,0.83948,0.00012,13.54672]
[1779522618180,35.88,74908.14,0.0,0.83725,0.00012,13.66618]
[1779522619207,35.88,74832.21,0.0,0.82769,0.00013,14.16344]
[1779522620229,35.88,74831.58,0.0,0.82762,0.00013,14.16729]
[1779522621237,35.88,74804.02,0.0,0.82406,0.00013,14.34704]
[1779522622249,35.88,74792.42,0.0,0.82253,0.00013,14.42357]
[1779522623256,35.88,74765.23,0.0,0.81895,0.00013,14.60041]
[1779522624299,35.88,74738.98,0.0,0.81543,0.00013,14.77198]
[1779522625306,35.88,74706.93,0.0,0.8111,0.00014,14.97901]
[1779522626372,35.87,74667.49,0.0,0.80577,0.00014,15.22856]
[1779522628312,35.86,74668.48,0.0,0.80596,0.00014,15.21968]
[1779522629318,35.85,74661.46,0.0,0.8051,0.00014,15.25935]
[1779522630333,35.85,74646.69,0.0,0.80304,0.00014,15.35388]
[1779522631340,35.82,74646.22,0.0,0.80317,0.00014,15.3451]
[1779522632361,35.82,74635.2,0.0,0.80162,0.00014,15.41553]
[1779522633357,35.82,74591.29,0.0,0.79543,0.00014,15.69298]
[1779522634414,35.82,74555.88,0.0,0.7903,0.00015,15.91697]
[1779522635398,35.82,74510.49,0.0,0.78363,0.00015,16.20033]
[1779522636489,35.82,74416.83,0.0,0.76949,0.00015,16.77369]
[1779522637391,35.78,74415.17,0.0,0.76947,0.00015,16.77402]
[1779522638431,35.82,74364.27,0.0,0.76131,0.00016,17.08823]
[1779522639421,35.77,74456.34,0.0,0.77584,0.00015,16.52036]
[1779522640431,35.75,74490.01,0.0,0.78101,0.00015,16.3091]
[1779522641439,35.75,74490.43,0.0,0.78105,0.00015,16.3074]
[1779522642442,35.73,74481.31,0.0,0.77979,0.00015,16.35894]
[1779522644476,35.74,74429.26,0.0,0.77188,0.00015,16.67845]
[1779522645484,35.74,74358.04,0.0,0.76082,0.00016,17.10599]
[1779522646576,35.74,74351.14,0.0,0.75974,0.00016,17.14646]
[1779522647497,35.74,74351.1,0.0,0.75971,0.00016,17.14759]
[1779522648542,35.74,74367.02,0.0,0.76224,0.00016,17.0523]
[1779522649533,35.73,74349.89,0.0,0.75958,0.00016,17.15231]
[1779522650569,35.72,74346.2,0.0,0.75906,0.00016,17.17169]
[1779522651569,35.72,74374.44,0.0,0.7635,0.00016,17.00408]
[1779522652583,35.71,74266.67,0.0,0.74632,0.00016,17.6325]
[1779522653596,35.76,74228.0,0.0,0.73973,0.00016,17.85985]
[1779522654594,35.75,74277.43,0.0,0.74784,0.00016,17.57926]
[1779522655606,35.69,74309.54,0.0,0.75336,0.00016,17.38109]
[1779522656706,35.66,74242.48,0.0,0.74264,0.00016,17.75991]
[1779522657657,35.71,74195.61,0.0,0.7346,0.00017,18.03132]
[1779522658672,35.71,74194.92,0.0,0.73452,0.00017,18.0339]
[1779522659688,35.71,74196.73,0.0,0.73482,0.00017,18.02392]
[1779522661683,35.69,74223.95,0.0,0.73944,0.00017,17.86933]
[1779522662720,35.67,74250.07,0.0,0.74386,0.00016,17.71759]
[1779522664704,35.65,74250.88,0.0,0.74408,0.00016,17.71001]
[1779522665713,35.65,74275.69,0.0,0.74813,0.00016,17.56825]
[1779522666803,35.64,74289.95,0.0,0.7505,0.00016,17.48394]
[1779522669757,35.65,74280.81,0.0,0.749,0.00016,17.53744]
[1779522670766,35.66,74241.96,0.0,0.74258,0.00016,17.76194]
[1779522671850,35.65,74256.11,0.0,0.74495,0.00016,17.67992]
[1779522672800,35.64,74277.19,0.0,0.74844,0.00016,17.5571]
[1779522673824,35.64,74317.21,0.0,0.7549,0.00016,17.32482]
[1779522674815,35.62,74336.74,0.0,0.75817,0.00016,17.20395]
[1779522675823,35.62,74355.12,0.0,0.76108,0.00016,17.09497]
[1779522676876,35.6,74392.95,0.0,0.76711,0.00016,16.86435]
[1779522677851,35.6,74392.95,0.0,0.76711,0.00016,16.86444]
[1779522679864,35.6,74420.65,0.0,0.77141,0.00015,16.696]
[1779522680879,35.6,74429.79,0.0,0.77282,0.00015,16.6402]
[1779522681876,35.59,74438.05,0.0,0.7741,0.00015,16.58873]
[1779522682880,35.59,74443.7,0.0,0.77497,0.00015,16.55388]
[1779522684903,35.59,74428.91,0.0,0.77271,0.00015,16.64454]
[1779522685917,35.59,74437.17,0.0,0.77397,0.00015,16.59397]
[1779522687051,35.59,74453.14,0.0,0.77641,0.00015,16.49584]
[1779522690967,35.59,74456.78,0.0,0.77698,0.00015,16.47272]
[1779522692980,35.59,74463.11,0.0,0.77798,0.00015,16.42919]
[1779522693987,35.59,74451.89,0.0,0.77627,0.00015,16.49852]
[1779522694996,35.59,74450.1,0.0,0.776,0.00015,16.50966]
[1779522697010,35.6,74456.47,0.0,0.77693,0.00015,16.47174]
[1779522698016,35.6,74472.4,0.0,0.77934,0.00015,16.37342]
[1779522699024,35.6,74481.0,0.0,0.78061,0.00015,16.32131]
[1779522700030,35.61,74482.03,0.0,0.78072,0.00015,16.31671]
[1779522701042,35.62,74476.17,0.0,0.7798,0.00015,16.35485]
[1779522702046,35.62,74468.91,0.0,0.77867,0.00015,16.40109]
[1779522703051,35.63,74446.18,0.0,0.77514,0.00015,16.54466]
[1779522704059,35.64,74432.99,0.0,0.7731,0.00015,16.6262]
[1779522705071,35.64,74427.32,0.0,0.77222,0.00015,16.6613]
[1779522706076,35.64,74422.15,0.0,0.77143,0.00015,16.69281]
[1779522707080,35.64,74412.15,0.0,0.76988,0.00015,16.7536]
[1779522708087,35.64,74388.16,0.0,0.76616,0.00016,16.8987]
[1779522709093,35.64,74392.4,0.0,0.76683,0.00016,16.8728]
[1779522710106,35.64,74401.35,0.0,0.76822,0.00016,16.81875]
[1779522711108,35.64,74405.84,0.0,0.76891,0.00015,16.79163]
[1779522712117,35.64,74399.39,0.0,0.76791,0.00016,16.83072]
[1779522713154,35.64,74388.41,0.0,0.7662,0.00016,16.89712]
[1779522714159,35.65,74383.39,0.0,0.76537,0.00016,16.92897]
[1779522715165,35.65,74390.29,0.0,0.76646,0.00016,16.88716]
[1779522716173,35.65,74393.69,0.0,0.76698,0.00016,16.86679]
[1779522717184,35.65,74411.28,0.0,0.76971,0.00015,16.76052]
[1779522718186,35.64,74437.48,0.0,0.77379,0.00015,16.59864]
[1779522719207,35.64,74444.22,0.0,0.77483,0.00015,16.55691]
[1779522720210,35.64,74450.06,0.0,0.77572,0.00015,16.52106]
[1779522722224,35.64,74469.45,0.0,0.77866,0.00015,16.40156]
[1779522723225,35.63,74503.59,0.0,0.78379,0.00015,16.18933]
[1779522724250,35.63,74515.03,0.0,0.78549,0.00015,16.11784]
[1779522725248,35.63,74523.76,0.0,0.78678,0.00015,16.06316]
[1779522726257,35.63,74528.34,0.0,0.78746,0.00015,16.03439]
[1779522729293,35.64,74521.21,0.0,0.7864,0.00015,16.07942]
[1779522730286,35.64,74534.07,0.0,0.78829,0.00015,15.99864]
[1779522731298,35.64,74546.45,0.0,0.79011,0.00015,15.92071]
[1779522732300,35.64,74560.77,0.0,0.7922,0.00015,15.83024]
[1779522733307,35.64,74571.6,0.0,0.79376,0.00014,15.76173]
[1779522734314,35.64,74568.81,0.0,0.79336,0.00014,15.77965]
[1779522735321,35.64,74559.94,0.0,0.79206,0.00015,15.83604]
[1779522736329,35.64,74551.91,0.0,0.79089,0.00015,15.88706]
[1779522737520,35.64,74542.63,0.0,0.78953,0.00015,15.94578]
[1779522739349,35.64,74552.34,0.0,0.79095,0.00015,15.88451]
[1779522740356,35.64,74558.41,0.0,0.79183,0.00015,15.84621]
[1779522741363,35.64,74568.68,0.0,0.79332,0.00014,15.78115]
[1779522742371,35.64,74570.32,0.0,0.79355,0.00014,15.77138]
[1779522745392,35.64,74558.12,0.0,0.79175,0.00015,15.84955]
[1779522746400,35.65,74559.7,0.0,0.79198,0.00015,15.83965]
[1779522747591,35.65,74509.09,0.0,0.78453,0.00015,16.15826]
[1779522749420,35.65,74510.94,0.0,0.78481,0.00015,16.14664]
[1779522751434,35.65,74504.33,0.0,0.78387,0.00015,16.18335]
[1779522752441,35.65,74512.48,0.0,0.78508,0.00015,16.13242]
[1779522753449,35.65,74529.32,0.0,0.78757,0.00015,16.0269]
[1779522754459,35.65,74548.33,0.0,0.79036,0.00015,15.90724]
[1779522755467,35.65,74545.26,0.0,0.78991,0.00015,15.92664]
[1779522757660,35.65,74520.9,0.0,0.78631,0.00015,16.08027]
[1779522759491,35.65,74513.46,0.0,0.78521,0.00015,16.12693]
[1779522760498,35.65,74513.24,0.0,0.78518,0.00015,16.12832]
[1779522762512,35.66,74495.7,0.0,0.78248,0.00015,16.24153]
[1779522763519,35.66,74493.61,0.0,0.78216,0.00015,16.25457]
[1779522765533,35.67,74500.65,0.0,0.78318,0.00015,16.21202]
[1779522766540,35.66,74510.89,0.0,0.78473,0.00015,16.14739]
[1779522768567,35.67,74510.73,0.0,0.78464,0.00015,16.1511]
[1779522769569,35.67,74494.96,0.0,0.78229,0.00015,16.24934]
[1779522770579,35.67,74508.45,0.0,0.7843,0.00015,16.16531]
[1779522771584,35.67,74521.97,0.0,0.78631,0.00015,16.0806]
[1779522772592,35.68,74531.45,0.0,0.78769,0.00015,16.02207]
[1779522774609,35.68,74537.35,0.0,0.78855,0.00015,15.98516]
[1779522776620,35.68,74546.0,0.0,0.78981,0.00015,15.93101]
[1779522779642,35.69,74527.9,0.0,0.78708,0.00015,16.04802]
[1779522780652,35.69,74513.84,0.0,0.785,0.00015,16.13598]
[1779522781656,35.71,74512.15,0.0,0.78463,0.00015,16.15178]
[1779522782662,35.71,74502.07,0.0,0.78312,0.00015,16.21508]
[1779522785698,35.73,74489.46,0.0,0.78112,0.00015,16.29834]
[1779522786704,35.73,74464.82,0.0,0.77739,0.00015,16.45162]
[1779522787891,35.74,74454.9,0.0,0.77587,0.00015,16.51317]
[1779522789729,35.74,74460.33,0.0,0.77666,0.00015,16.48118]
[1779522790739,35.75,74473.71,0.0,0.77867,0.00015,16.39953]
[1779522795770,35.75,74477.6,0.0,0.7792,0.00015,16.37787]
[1779522799802,35.76,74470.86,0.0,0.77817,0.00015,16.41994]
[1779522800808,35.76,74465.08,0.0,0.7773,0.00015,16.45546]
[1779522801813,35.76,74471.66,0.0,0.77829,0.00015,16.41516]
[1779522805841,35.76,74476.47,0.0,0.77899,0.00015,16.38628]
[1779522810881,35.77,74466.57,0.0,0.77744,0.00015,16.44979]
[1779522811888,35.77,74445.18,0.0,0.77423,0.00015,16.57639]
[1779522812894,35.77,74433.18,0.0,0.7724,0.00015,16.64959]
[1779522813903,35.77,74439.19,0.0,0.77331,0.00015,16.61318]
[1779522814909,35.77,74453.44,0.0,0.77548,0.00015,16.52624]
[1779522815917,35.78,74460.89,0.0,0.77656,0.00015,16.48261]
[1779522820951,35.79,74463.86,0.0,0.77696,0.00015,16.46669]
[1779522825993,35.79,74458.2,0.0,0.77609,0.00015,16.50186]
[1779522826997,35.79,74443.54,0.0,0.77386,0.00015,16.59159]
[1779522828184,35.79,74448.7,0.0,0.77464,0.00015,16.56029]
[1779522829012,35.79,74448.7,0.0,0.77464,0.00015,16.5604]
[1779522830020,35.8,74457.94,0.0,0.776,0.00015,16.50565]
[1779522834051,35.8,74452.82,0.0,0.77521,0.00015,16.53727]
[1779522838255,35.8,74459.9,0.0,0.77628,0.00015,16.49411]
[1779522843113,35.8,74470.25,0.0,0.77784,0.00015,16.43104]
[1779522844148,35.8,74476.69,0.0,0.7788,0.00015,16.3916]
[1779522846144,35.8,74484.73,0.0,0.78,0.00015,16.34246]
[1779522851180,35.81,74476.33,0.0,0.77871,0.00015,16.39528]
[1779522852186,35.81,74464.37,0.0,0.7769,0.00015,16.46898]
[1779522853194,35.82,74465.2,0.0,0.77699,0.00015,16.46576]
[1779522855207,35.82,74474.11,0.0,0.77832,0.00015,16.41136]
[1779522856217,35.82,74479.87,0.0,0.77918,0.00015,16.37609]
[1779522857223,35.82,74486.98,0.0,0.78025,0.00015,16.33247]
[1779522858404,35.82,74489.32,0.0,0.78059,0.00015,16.31827]
[1779522863265,35.82,74494.4,0.0,0.78132,0.00015,16.28792]
[1779522868302,35.83,74489.65,0.0,0.7806,0.00015,16.31807]
[1779522870318,35.83,74487.73,0.0,0.7803,0.00015,16.33025]
[1779522872329,35.83,74479.14,0.0,0.77904,0.00015,16.37904]
[1779522873337,35.83,74473.76,0.0,0.77823,0.00015,16.41227]
[1779522875352,35.83,74479.75,0.0,0.77912,0.00015,16.37574]
[1779522880501,35.83,74477.66,0.0,0.77879,0.00015,16.38937]
[1779522885536,35.84,74474.73,0.0,0.77834,0.00015,16.40809]
[1779522887550,35.84,74484.47,0.0,0.77979,0.00015,16.34847]
[1779522888628,35.84,74499.69,0.0,0.78206,0.00015,16.25464]
[1779522889564,35.84,74499.69,0.0,0.78206,0.00015,16.2548]
[1779522894636,35.84,74496.49,0.0,0.78156,0.00015,16.27548]
[1779522895609,35.84,74481.17,0.0,0.77926,0.00015,16.37019]
[1779522896615,35.84,74471.04,0.0,0.77774,0.00015,16.43255]
[1779522897626,35.84,74456.35,0.0,0.77551,0.00015,16.52259]
[1779522898705,35.84,74435.38,0.0,0.77232,0.00015,16.6504]
[1779522899640,35.84,74435.38,0.0,0.77232,0.00015,16.65043]
[1779522901661,35.84,74423.75,0.0,0.77054,0.00015,16.72086]
[1779522902661,35.85,74423.75,0.0,0.77053,0.00015,16.72119]
[1779522904676,35.85,74431.07,0.0,0.77165,0.00015,16.67706]
[1779522905683,35.85,74443.97,0.0,0.77361,0.00015,16.59887]
[1779522906689,35.85,74449.85,0.0,0.77451,0.00015,16.56296]
[1779522908780,35.85,74458.28,0.0,0.77579,0.00015,16.51161]
[1779522912732,35.85,74453.24,0.0,0.77502,0.00015,16.54266]
[1779522916760,35.86,74447.67,0.0,0.77407,0.00015,16.58074]
[1779522918881,35.87,74455.0,0.0,0.77518,0.00015,16.53636]
[1779522920804,35.87,74445.51,0.0,0.77373,0.00015,16.59438]
[1779522921811,35.87,74440.31,0.0,0.77291,0.00015,16.62725]
[1779522925839,35.9,74445.69,0.0,0.77354,0.00015,16.60233]
[1779522927853,35.92,74437.65,0.0,0.77224,0.00015,16.65427]
[1779522928942,35.92,74425.59,0.0,0.77035,0.00015,16.7289]
[1779522930881,35.92,74425.59,0.0,0.77034,0.00015,16.72932]
[1779522935912,35.92,74433.01,0.0,0.77151,0.00015,16.68006]
[1779522940947,35.92,74436.79,0.0,0.77209,0.00015,16.65729]
[1779522945983,35.92,74435.36,0.0,0.77187,0.00015,16.66605]
[1779522949081,35.92,74443.86,0.0,0.77317,0.00015,16.61448]
[1779522951017,35.92,74447.94,0.0,0.77378,0.00015,16.58981]
[1779522954040,35.93,74442.37,0.0,0.77293,0.00015,16.62384]
[1779522955047,35.93,74436.95,0.0,0.7721,0.00015,16.6568]
[1779522957061,35.93,74429.65,0.0,0.77099,0.00015,16.70073]
[1779522959151,35.93,74419.95,0.0,0.76951,0.00015,16.75911]
[1779522963105,35.93,74414.22,0.0,0.76862,0.00015,16.79366]
[1779522966126,35.93,74422.46,0.0,0.76989,0.00015,16.74413]
[1779522967134,35.93,74433.67,0.0,0.7716,0.00015,16.67659]
[1779522969221,35.93,74440.81,0.0,0.77269,0.00015,16.63358]
[1779522972169,35.93,74449.84,0.0,0.77405,0.00015,16.57912]
[1779522973174,35.93,74456.27,0.0,0.77502,0.00015,16.54015]
[1779522974183,35.93,74462.26,0.0,0.77593,0.00015,16.50383]
[1779522977203,35.93,74453.84,0.0,0.77465,0.00015,16.55533]
[1779522979293,35.93,74448.09,0.0,0.77377,0.00015,16.59048]
[1779522985265,35.93,74442.55,0.0,0.77291,0.00015,16.62468]
[1779522990294,35.94,74444.48,0.0,0.7732,0.00015,16.61341]
[1779522992308,35.94,74456.68,0.0,0.77508,0.00015,16.53508]
[1779522993317,35.94,74462.02,0.0,0.77588,0.00015,16.50272]
[1779522995330,35.94,74456.27,0.0,0.77501,0.00015,16.5379]
[1779522998351,35.94,74453.13,0.0,0.77452,0.00015,16.55736]
[1779523002379,35.94,74460.63,0.0,0.77565,0.00015,16.5121]
[1779523004394,35.94,74462.83,0.0,0.77598,0.00015,16.49888]
[1779523008422,35.94,74456.02,0.0,0.77494,0.00015,16.54074]
[1779523010437,35.94,74454.95,0.0,0.77477,0.00015,16.5474]
[1779523011443,35.94,74463.17,0.0,0.77602,0.00015,16.49742]
[1779523012450,35.94,74463.81,0.0,0.77611,0.00015,16.49364]
[1779523013457,35.94,74470.57,0.0,0.77712,0.00015,16.45252]
[1779523014466,35.94,74472.89,0.0,0.77747,0.00015,16.43852]
[1779523019499,35.95,74482.84,0.0,0.77894,0.00015,16.37842]
[1779523022521,35.95,74491.16,0.0,0.78018,0.00015,16.32754]
[1779523024534,35.95,74497.51,0.0,0.78113,0.00015,16.28865]
[1779523025541,35.95,74504.85,0.0,0.78221,0.00015,16.24354]
[1779523026550,35.95,74506.11,0.0,0.7824,0.00015,16.23594]
[1779523027555,35.95,74512.86,0.0,0.78339,0.00015,16.19444]
[1779523028563,35.95,74516.69,0.0,0.78396,0.00015,16.17086]
[1779523031585,35.95,74521.34,0.0,0.78464,0.00015,16.14217]
[1779523036620,35.95,74517.4,0.0,0.78405,0.00015,16.16684]
[1779523037626,35.95,74512.07,0.0,0.78326,0.00015,16.19994]
[1779523039639,35.95,74505.36,0.0,0.78226,0.00015,16.24159]
[1779523041655,35.95,74510.5,0.0,0.78302,0.00015,16.21002]
[1779523044674,35.96,74516.62,0.0,0.78392,0.00015,16.17241]
[1779523049784,35.96,74510.25,0.0,0.78296,0.00015,16.21239]
[1779523051726,35.96,74509.92,0.0,0.78295,0.00015,16.21021]
[1779523054746,35.96,74504.81,0.0,0.78218,0.00015,16.242]
[1779523055811,35.96,74499.62,0.0,0.78141,0.00015,16.27417]
[1779523056764,35.96,74506.06,0.0,0.78236,0.00015,16.23464]
[1779523061873,35.96,74503.63,0.0,0.78198,0.00015,16.25037]
[1779523063817,35.96,74512.06,0.0,0.78323,0.00015,16.19847]
[1779523064831,35.96,74512.53,0.0,0.7833,0.00015,16.19555]
[1779523067845,35.96,74506.83,0.0,0.78245,0.00015,16.23088]
[1779523068852,35.96,74512.23,0.0,0.78325,0.00015,16.19751]
[1779523071874,35.96,74517.52,0.0,0.78404,0.00015,16.16481]
[1779523073887,35.96,74516.35,0.0,0.78386,0.00015,16.17215]
[1779523075901,35.97,74510.29,0.0,0.78296,0.00015,16.20995]
[1779523078923,35.97,74515.7,0.0,0.78375,0.00015,16.17664]
[1779523079998,35.97,74521.76,0.0,0.78465,0.00015,16.13923]
[1779523081945,35.97,74514.29,0.0,0.78354,0.00015,16.18554]
[1779523082950,35.97,74508.98,0.0,0.78276,0.00015,16.21831]
[1779523085972,35.97,74500.62,0.0,0.78151,0.00015,16.26998]
[1779523086979,35.97,74492.07,0.0,0.78024,0.00015,16.32264]
[1779523092017,35.97,74492.05,0.0,0.78023,0.00015,16.32305]
[1779523095039,35.97,74479.37,0.0,0.77832,0.00015,16.40103]
[1779523096045,35.97,74472.11,0.0,0.77723,0.00015,16.44552]
[1779523100151,35.97,74478.42,0.0,0.77818,0.00015,16.40706]
[1779523103095,35.97,74473.02,0.0,0.77736,0.00015,16.44019]
[1779523108129,35.97,74477.92,0.0,0.77809,0.00015,16.41043]
[1779523113163,35.97,74483.18,0.0,0.77891,0.00015,16.37418]
[1779523118198,35.98,74481.44,0.0,0.77864,0.00015,16.3853]
[1779523123234,35.98,74481.0,0.0,0.77856,0.00015,16.38846]
[1779523128269,35.98,74481.78,0.0,0.77867,0.00015,16.38416]
[1779523133304,35.98,74486.37,0.0,0.77934,0.00015,16.3566]
[1779523138339,35.98,74484.27,0.0,0.77901,0.00015,16.37016]
[1779523142368,35.99,74477.11,0.0,0.77793,0.00015,16.41429]
[1779523147403,35.99,74481.47,0.0,0.77858,0.00015,16.38797]
[1779523149417,35.99,74475.7,0.0,0.77771,0.00015,16.42339]
[1779523152437,35.99,74482.43,0.0,0.77871,0.00015,16.38253]
[1779523154452,35.99,74487.68,0.0,0.77949,0.00015,16.35065]
[1779523159487,35.99,74483.63,0.0,0.77887,0.00015,16.37608]
[1779523164522,35.99,74488.18,0.0,0.77954,0.00015,16.34871]
[1779523167543,36.0,74482.84,0.0,0.77873,0.00015,16.38175]
[1779523172579,36.0,74486.07,0.0,0.77925,0.00015,16.35781]
[1779523177614,35.99,74487.04,0.0,0.7794,0.00015,16.35147]
[1779523180716,35.99,74493.9,0.0,0.78043,0.00015,16.30911]
[1779523186676,35.99,74500.06,0.0,0.78136,0.00015,16.27085]
[1779523189698,35.99,74507.59,0.0,0.78248,0.00015,16.22428]
[1779523193728,35.99,74515.0,0.0,0.78359,0.00015,16.17813]
[1779523198761,35.99,74516.43,0.0,0.78382,0.00015,16.16826]
[1779523200584,35.98,74517.41,0.0,0.78397,0.00015,16.16187]
[1779523200806,35.98,74524.22,0.0,0.78499,0.00015,16.11915]
[1779523202838,35.98,74526.0,0.0,0.78525,0.00015,16.10813]
[1779523200111,35.98,74526.0,0.0,0.78525,0.00015,16.10813]
[1779523213009,35.98,74526.0,0.0,0.78525,0.00015,16.10813]
[1779523213026,35.98,74552.61,0.0,0.78915,0.00015,15.94271]
[1779523218066,35.98,74550.67,0.0,0.78886,0.00015,15.95481]
[1779523222033,35.98,74558.12,0.0,0.78995,0.00015,15.90833]
[1779523225988,35.98,74572.08,0.0,0.79197,0.00014,15.821]
[1779523227020,35.98,74581.54,0.0,0.79333,0.00014,15.76166]
[1779523230021,35.98,74575.89,0.0,0.79252,0.00014,15.79712]
[1779523232120,35.98,74569.32,0.0,0.79161,0.00014,15.83378]
[1779523236069,35.98,74561.82,0.0,0.79052,0.00014,15.88071]
[1779523237071,35.98,74555.4,0.0,0.78959,0.00015,15.92081]
[1779523238078,35.98,74543.71,0.0,0.78789,0.00015,15.99367]
[1779523241101,35.98,74553.84,0.0,0.78936,0.00015,15.93054]
[1779523245127,35.98,74548.56,0.0,0.7886,0.00015,15.96347]
[1779523250163,35.98,74547.6,0.0,0.78846,0.00015,15.96945]
[1779523255198,35.98,74538.97,0.0,0.7872,0.00015,16.02313]
[1779523257212,35.98,74531.7,0.0,0.78613,0.00015,16.06829]
[1779523258220,35.98,74525.81,0.0,0.78526,0.00015,16.10482]
[1779523260236,35.98,74514.57,0.0,0.7836,0.00015,16.17444]
[1779523262360,35.98,74507.0,0.0,0.78249,0.00015,16.2208]
[1779523264262,35.98,74515.49,0.0,0.78376,0.00015,16.168]
[1779523269297,35.98,74517.58,0.0,0.78409,0.00015,16.15405]
[1779523270306,35.98,74506.29,0.0,0.78242,0.00015,16.22358]
[1779523272431,35.97,74512.09,0.0,0.78329,0.00015,16.18729]
[1779523278361,35.97,74496.5,0.0,0.78099,0.00015,16.28315]
[1779523283396,35.97,74499.72,0.0,0.78145,0.00015,16.26398]
[1779523285410,35.98,74490.33,0.0,0.78004,0.00015,16.32203]
[1779523290448,35.98,74488.23,0.0,0.77971,0.00015,16.33573]
[1779523295484,35.98,74493.47,0.0,0.78054,0.00015,16.29874]
[1779523299512,35.99,74498.57,0.0,0.78123,0.00015,16.27042]
[1779523304547,36.01,74500.18,0.0,0.78133,0.00015,16.26628]
[1779523309582,36.02,74500.09,0.0,0.78129,0.00015,16.26794]
[1779523311598,36.02,74505.51,0.0,0.78209,0.00015,16.23513]
[1779523314618,36.05,74510.78,0.0,0.78266,0.00015,16.21157]
[1779523318647,36.09,74499.53,0.0,0.78078,0.00015,16.2897]
[1779523322786,36.09,74480.86,0.0,0.77798,0.00015,16.40444]
[1779523327710,36.09,74476.17,0.0,0.77727,0.00015,16.43344]
[1779523332859,36.09,74478.81,0.0,0.77766,0.00015,16.41775]
[1779523337781,36.09,74488.14,0.0,0.77903,0.00015,16.3617]
[1779523339794,36.09,74496.43,0.0,0.78026,0.00015,16.31114]
[1779523341811,36.09,74504.2,0.0,0.78143,0.00015,16.26314]
[1779523346844,36.09,74509.24,0.0,0.78218,0.00015,16.23179]
[1779523352999,36.09,74514.06,0.0,0.78294,0.00015,16.19725]
[1779523355905,36.09,74519.48,0.0,0.78375,0.00015,16.16347]
[1779523357919,36.09,74525.16,0.0,0.78459,0.00015,16.12849]
[1779523362954,36.09,74525.86,0.0,0.78467,0.00015,16.1249]
[1779523367990,36.1,74527.71,0.0,0.78489,0.00015,16.11588]
[1779523373026,36.1,74530.45,0.0,0.78527,0.00015,16.09988]
[1779523378065,36.11,74526.8,0.0,0.78472,0.00015,16.12289]
[1779523381084,36.11,74517.49,0.0,0.78335,0.00015,16.18034]
[1779523382091,36.11,74510.82,0.0,0.78237,0.00015,16.22143]
[1779523383211,36.11,74513.42,0.0,0.78275,0.00015,16.2055]
[1779523388132,36.11,74506.59,0.0,0.78173,0.00015,16.24775]
[1779523389138,36.11,74501.27,0.0,0.78094,0.00015,16.2805]
[1779523391155,36.11,74497.73,0.0,0.78041,0.00015,16.30245]
[1779523393281,36.11,74490.0,0.0,0.77924,0.00015,16.35019]
[1779523396189,36.11,74495.32,0.0,0.78003,0.00015,16.31797]
[1779523400217,36.11,74499.49,0.0,0.78063,0.00015,16.2932]
[1779523405253,36.12,74501.23,0.0,0.78087,0.00015,16.28342]
[1779523411296,36.12,74502.4,0.0,0.78107,0.00015,16.27233]
[1779523416331,36.12,74504.72,0.0,0.78141,0.00015,16.25833]
[1779523419352,36.12,74510.32,0.0,0.78223,0.00015,16.2243]
[1779523424387,36.12,74514.03,0.0,0.78277,0.00015,16.20186]
[1779523430429,36.13,74516.53,0.0,0.78312,0.00015,16.18743]
[1779523435467,36.13,74517.49,0.0,0.78324,0.00015,16.18252]
[1779523437484,36.13,74525.7,0.0,0.78444,0.00015,16.13202]
[1779523441508,36.13,74530.78,0.0,0.78518,0.00015,16.10104]
[1779523443631,36.13,74543.45,0.0,0.78703,0.00015,16.02285]
[1779523445541,36.13,74540.22,0.0,0.78656,0.00015,16.04292]
[1779523449569,36.14,74545.37,0.0,0.7873,0.00015,16.01169]
[1779523454605,36.14,74543.66,0.0,0.78703,0.00015,16.0231]
[1779523458631,36.14,74541.72,0.0,0.78673,0.00015,16.03561]
[1779523463771,36.14,74540.01,0.0,0.78647,0.00015,16.04684]
[1779523469715,36.14,74538.22,0.0,0.7862,0.00015,16.05844]
[1779523471729,36.14,74532.55,0.0,0.7854,0.00015,16.08906]
[1779523477768,36.15,74532.35,0.0,0.78537,0.00015,16.0906]
[1779523482803,36.15,74531.72,0.0,0.78527,0.00015,16.09474]
[1779523487838,36.15,74535.74,0.0,0.78585,0.00015,16.07034]
[1779523490859,36.15,74519.23,0.0,0.78342,0.00015,16.17208]
[1779523495895,36.15,74517.3,0.0,0.78315,0.00015,16.1836]
[1779523498914,36.15,74523.3,0.0,0.78403,0.00015,16.14664]
[1779523501936,36.15,74514.91,0.0,0.78279,0.00015,16.1983]
[1779523502961,36.15,74504.71,0.0,0.78128,0.00015,16.26082]
[1779523505964,36.15,74511.97,0.0,0.78236,0.00015,16.2164]
[1779523510999,36.15,74514.67,0.0,0.78275,0.00015,16.20016]
[1779523516036,36.15,74520.73,0.0,0.78363,0.00015,16.1633]
[1779523521072,36.15,74522.79,0.0,0.78392,0.00015,16.15126]
[1779523526105,36.15,74520.41,0.0,0.78357,0.00015,16.16612]
[1779523531143,36.15,74522.04,0.0,0.78384,0.00015,16.15167]
[1779523536178,36.15,74523.61,0.0,0.78407,0.00015,16.14211]
[1779523538191,36.15,74517.84,0.0,0.78322,0.00015,16.17762]
[1779523541212,36.15,74514.98,0.0,0.7828,0.00015,16.19513]
[1779523543225,36.15,74508.41,0.0,0.78183,0.00015,16.23531]
[1779523548261,36.15,74507.78,0.0,0.78175,0.00015,16.23865]
[1779523554412,36.15,74509.18,0.0,0.78197,0.00015,16.22964]
[1779523559338,36.15,74495.71,0.0,0.77998,0.00015,16.31168]
[1779523560344,36.15,74479.26,0.0,0.77752,0.00015,16.41194]
[1779523561352,36.15,74473.26,0.0,0.77663,0.00015,16.44829]
[1779523564488,36.15,74469.02,0.0,0.776,0.00015,16.47373]
[1779523570416,36.15,74474.64,0.0,0.77685,0.00015,16.43918]
[1779523572430,36.15,74481.1,0.0,0.77782,0.00015,16.39985]
[1779523574559,36.15,74481.25,0.0,0.77784,0.00015,16.39896]
[1779523580486,36.15,74480.97,0.0,0.7778,0.00015,16.40071]
[1779523585525,36.15,74482.67,0.0,0.77805,0.00015,16.39043]
[1779523586531,36.15,74454.21,0.0,0.77377,0.00015,16.56305]
[1779523587537,36.15,74444.82,0.0,0.77235,0.00015,16.61963]
[1779523588543,36.15,74442.45,0.0,0.77199,0.00015,16.63384]
[1779523593579,36.15,74435.48,0.0,0.77095,0.00015,16.67191]
[1779523595593,36.15,74430.82,0.0,0.77023,0.00015,16.70011]
[1779523596600,36.15,74419.0,0.0,0.76842,0.00015,16.77082]
[1779523597607,36.15,74416.32,0.0,0.76801,0.00015,16.78692]
[1779523602646,36.15,74415.96,0.0,0.76794,0.00015,16.78957]
[1779523603653,36.15,74427.09,0.0,0.76964,0.00015,16.72319]
[1779523605667,36.15,74428.57,0.0,0.76987,0.00015,16.71442]
[1779523610702,36.16,74432.13,0.0,0.7704,0.00015,16.69355]
[1779523615737,36.16,74431.95,0.0,0.77036,0.00015,16.69524]
[1779523620771,36.16,74432.44,0.0,0.77042,0.00015,16.69293]
[1779523625814,36.16,74437.36,0.0,0.77115,0.00015,16.66413]
[1779523626823,36.16,74444.02,0.0,0.77216,0.00015,16.62435]
[1779523627827,36.17,74440.81,0.0,0.77167,0.00015,16.64373]
[1779523632860,36.17,74442.49,0.0,0.77191,0.00015,16.63393]
[1779523637895,36.17,74438.44,0.0,0.7713,0.00015,16.65828]
[1779523642930,36.17,74434.42,0.0,0.77068,0.00015,16.68258]
[1779523647964,36.17,74429.79,0.0,0.76997,0.00015,16.71046]
[1779523649977,36.17,74423.83,0.0,0.76906,0.00015,16.74612]
[1779523651992,36.17,74430.93,0.0,0.77018,0.00015,16.69937]
[1779523652999,36.17,74435.19,0.0,0.77082,0.00015,16.67404]
[1779523656026,36.17,74439.51,0.0,0.77147,0.00015,16.64872]
[1779523659046,36.17,74446.67,0.0,0.77254,0.00015,16.60626]
[1779523660058,36.17,74454.49,0.0,0.77372,0.00015,16.55941]
[1779523661059,36.18,74455.87,0.0,0.77392,0.00015,16.55155]
[1779523662067,36.18,74455.81,0.0,0.77391,0.00015,16.55191]
[1779523666095,36.18,74454.98,0.0,0.77377,0.00015,16.55746]
[1779523668110,36.18,74446.44,0.0,0.77247,0.00015,16.60912]
[1779523670121,36.18,74455.0,0.0,0.77376,0.00015,16.55795]
[1779523672136,36.18,74459.43,0.0,0.77442,0.00015,16.53168]
[1779523677170,36.19,74458.13,0.0,0.77419,0.00015,16.54066]
[1779523682205,36.19,74461.46,0.0,0.77467,0.00015,16.52144]
[1779523684224,36.19,74472.9,0.0,0.77638,0.00015,16.45266]
[1779523685343,36.19,74487.71,0.0,0.77859,0.00015,16.36299]
[1779523686235,36.19,74487.71,0.0,0.77859,0.00015,16.36327]
[1779523687242,36.2,74494.91,0.0,0.77965,0.00015,16.31975]
[1779523688249,36.2,74492.32,0.0,0.77926,0.00015,16.33578]
[1779523693284,36.2,74488.79,0.0,0.77871,0.00015,16.35844]
[1779523695299,36.2,74481.92,0.0,0.77767,0.00015,16.40058]
[1779523700333,36.21,74486.83,0.0,0.77838,0.00015,16.37168]
[1779523702348,36.22,74488.17,0.0,0.77852,0.00015,16.36619]
[1779523707385,36.25,74489.01,0.0,0.77841,0.00015,16.37091]
[1779523714431,36.27,74488.1,0.0,0.77825,0.00015,16.37491]
[1779523719466,36.27,74487.21,0.0,0.7781,0.00015,16.38106]
[1779523723493,36.27,74490.56,0.0,0.77858,0.00015,16.36143]
[1779523728529,36.28,74488.37,0.0,0.77823,0.00015,16.37565]
[1779523732567,36.28,74482.81,0.0,0.77738,0.00015,16.41011]
[1779523737602,36.28,74478.25,0.0,0.77668,0.00015,16.43841]
[1779523742637,36.28,74476.78,0.0,0.77645,0.00015,16.44786]
[1779523747672,36.29,74473.6,0.0,0.77596,0.00015,16.46761]
[1779523750693,36.29,74475.59,0.0,0.77625,0.00015,16.45583]
[1779523752707,36.29,74482.19,0.0,0.77724,0.00015,16.4161]
[1779523754723,36.29,74476.91,0.0,0.77644,0.00015,16.44821]
[1779523756737,36.29,74474.7,0.0,0.77611,0.00015,16.46173]
[1779523761771,36.29,74476.78,0.0,0.7764,0.00015,16.44991]
[1779523765906,36.29,74482.31,0.0,0.77722,0.00015,16.41695]
[1779523771842,36.3,74478.5,0.0,0.77667,0.00015,16.43616]
[1779523777883,36.3,74478.92,0.0,0.77672,0.00015,16.43415]
[1779523778890,36.3,74484.62,0.0,0.77757,0.00015,16.39977]
[1779523780904,36.3,74490.08,0.0,0.77838,0.00015,16.36693]
[1779523786050,36.3,74494.1,0.0,0.77896,0.00015,16.34325]
[1779523792990,36.3,74498.25,0.0,0.77957,0.00015,16.31824]
[1779523798023,36.3,74499.1,0.0,0.7797,0.00015,16.31309]
[1779523803066,36.3,74493.95,0.0,0.77893,0.00015,16.34437]
[1779523808100,36.3,74503.54,0.0,0.78036,0.00015,16.28595]
[1779523809107,36.3,74505.28,0.0,0.78061,0.00015,16.2754]
[1779523814144,36.3,74510.08,0.0,0.78132,0.00015,16.24629]
[1779523817171,36.3,74512.19,0.0,0.78163,0.00015,16.23341]
[1779523822204,36.3,74512.8,0.0,0.78172,0.00015,16.22984]
[1779523824215,36.3,74517.61,0.0,0.78242,0.00015,16.20064]
[1779523829250,36.3,74512.11,0.0,0.78161,0.00015,16.23433]
[1779523832271,36.3,74521.62,0.0,0.78305,0.00015,16.1718]
[1779523834284,36.31,74532.14,0.0,0.78459,0.00015,16.10756]
[1779523836404,36.3,74541.88,0.0,0.78601,0.00015,16.0476]
[1779523840332,36.3,74552.97,0.0,0.78763,0.00015,15.97912]
[1779523841340,36.3,74564.16,0.0,0.78925,0.00014,15.91005]
[1779523843353,36.3,74572.55,0.0,0.79046,0.00014,15.8583]
[1779523846475,36.3,74580.49,0.0,0.7916,0.00014,15.80905]
[1779523850403,36.3,74585.88,0.0,0.79237,0.00014,15.77563]
[1779523855436,36.31,74588.22,0.0,0.7927,0.00014,15.76142]
[1779523858465,36.31,74599.02,0.0,0.79423,0.00014,15.69439]
[1779523862488,36.31,74605.21,0.0,0.79511,0.00014,15.65598]
[1779523865509,36.31,74598.34,0.0,0.79413,0.00014,15.69878]
[1779523870544,36.31,74603.42,0.0,0.79486,0.00014,15.66692]
[1779523873566,36.31,74597.69,0.0,0.79405,0.00014,15.70255]
[1779523877595,36.31,74593.12,0.0,0.7934,0.00014,15.73072]
[1779523880614,36.3,74584.04,0.0,0.79211,0.00014,15.78695]
[1779523882630,36.3,74579.22,0.0,0.79142,0.00014,15.81664]
[1779523887663,36.3,74582.46,0.0,0.79191,0.00014,15.79563]
[1779523892698,36.3,74574.13,0.0,0.79077,0.00014,15.84197]
[1779523893709,36.3,74571.99,0.0,0.79046,0.00014,15.85516]
[1779523899747,36.29,74575.83,0.0,0.79103,0.00014,15.83066]
[1779523904786,36.29,74567.29,0.0,0.78985,0.00014,15.88142]
[1779523905794,36.29,74565.96,0.0,0.78966,0.00014,15.88949]
[1779523912843,36.27,74566.69,0.0,0.78986,0.00014,15.881]
[1779523918885,36.27,74569.23,0.0,0.79025,0.00014,15.86412]
[1779523922914,36.26,74556.63,0.0,0.78844,0.00014,15.94142]
[1779523923920,36.26,74559.42,0.0,0.78885,0.00014,15.92396]
[1779523928955,36.26,74564.26,0.0,0.78957,0.00014,15.89314]
[1779523930975,36.26,74570.7,0.0,0.79051,0.00014,15.85289]
[1779523936007,36.26,74570.77,0.0,0.79053,0.00014,15.85201]
[1779523941040,36.26,74570.62,0.0,0.79052,0.00014,15.85251]
[1779523946076,36.25,74569.51,0.0,0.79038,0.00014,15.85812]
[1779523947226,36.25,74560.41,0.0,0.7891,0.00014,15.91326]
[1779523952117,36.22,74559.1,0.0,0.78912,0.00014,15.90935]
[1779523957297,36.2,74558.33,0.0,0.78911,0.00014,15.90959]
[1779523963200,36.19,74558.51,0.0,0.78924,0.00014,15.90398]
[1779523969243,36.19,74562.03,0.0,0.78976,0.00014,15.88163]
[1779523974278,36.18,74561.27,0.0,0.78965,0.00014,15.88624]
[1779523979313,36.18,74561.49,0.0,0.78968,0.00014,15.88477]
[1779523980320,36.18,74551.67,0.0,0.78826,0.00015,15.94558]
[1779523981326,36.18,74544.66,0.0,0.78724,0.00015,15.98884]
[1779523985355,36.18,74536.4,0.0,0.78605,0.00015,16.0394]
[1779523986361,36.18,74530.37,0.0,0.78517,0.00015,16.07641]
[1779523990391,36.18,74520.03,0.0,0.78366,0.00015,16.13955]
[1779523991399,36.18,74513.02,0.0,0.78263,0.00015,16.18244]
[1779523995425,36.18,74520.22,0.0,0.7837,0.00015,16.13795]
[1779523997595,36.18,74513.69,0.0,0.78274,0.00015,16.17795]
[1779523999452,36.18,74506.82,0.0,0.78172,0.00015,16.21985]
[1779524001468,36.18,74497.61,0.0,0.78036,0.00015,16.27599]
[1779524002478,36.18,74481.91,0.0,0.77802,0.00015,16.37156]
[1779524007666,36.17,74482.44,0.0,0.77812,0.00015,16.36765]
[1779524013552,36.17,74487.62,0.0,0.77896,0.00015,16.3306]
[1779524019594,36.17,74488.91,0.0,0.77917,0.00015,16.32199]
[1779524024630,36.16,74492.57,0.0,0.77973,0.00015,16.29897]
[1779524030675,36.16,74491.92,0.0,0.77966,0.00015,16.30185]
[1779524033694,36.16,74498.23,0.0,0.78061,0.00015,16.26293]
[1779524038745,36.16,74502.87,0.0,0.7813,0.00015,16.23408]
[1779524039736,36.16,74516.78,0.0,0.78337,0.00015,16.14862]
[1779524040742,36.15,74523.14,0.0,0.78431,0.00015,16.10923]
[1779524043763,36.15,74540.05,0.0,0.78681,0.00015,16.00421]
[1779524044770,36.15,74546.34,0.0,0.78773,0.00015,15.96507]
[1779524046784,36.15,74547.23,0.0,0.78787,0.00015,15.95922]
[1779524051819,36.15,74546.69,0.0,0.78781,0.00015,15.9617]
[1779524056857,36.14,74542.52,0.0,0.78722,0.00015,15.98657]
[1779524061890,36.14,74541.98,0.0,0.78716,0.00015,15.98888]
[1779524068108,36.13,74540.83,0.0,0.78703,0.00015,15.99474]
[1779524072967,36.13,74545.91,0.0,0.78783,0.00015,15.95777]
[1779524078179,36.13,74549.06,0.0,0.78831,0.00015,15.93721]
[1779524084046,36.12,74548.52,0.0,0.78825,0.00015,15.93976]
[1779524089082,36.12,74550.76,0.0,0.78859,0.00015,15.92508]
[1779524094116,36.12,74549.72,0.0,0.78846,0.00015,15.93077]
[1779524099152,36.12,74552.65,0.0,0.7889,0.00015,15.91189]
[1779524104197,36.11,74556.19,0.0,0.78943,0.00015,15.88911]
[1779524106209,36.11,74561.36,0.0,0.79019,0.00014,15.85661]
[1779524107218,36.11,74567.55,0.0,0.79109,0.00014,15.81776]
[1779524108394,36.11,74573.84,0.0,0.79201,0.00014,15.77823]
[1779524110237,36.11,74575.68,0.0,0.79228,0.00014,15.76645]
[1779524112251,36.11,74582.12,0.0,0.79321,0.00014,15.72606]
[1779524113266,36.11,74594.51,0.0,0.79499,0.00014,15.64813]
[1779524118479,36.1,74589.77,0.0,0.79434,0.00014,15.67656]
[1779524124338,36.1,74593.82,0.0,0.79494,0.00014,15.65037]
[1779524129374,36.1,74594.65,0.0,0.79509,0.00014,15.64379]
[1779524130378,36.1,74589.16,0.0,0.7943,0.00014,15.67817]
[1779524135414,36.09,74593.9,0.0,0.79504,0.00014,15.64305]
[1779524140449,36.09,74594.35,0.0,0.79513,0.00014,15.63911]
[1779524145484,36.08,74594.39,0.0,0.79516,0.00014,15.63765]
[1779524149512,36.08,74598.58,0.0,0.79581,0.00014,15.60897]
[1779524154547,36.06,74599.45,0.0,0.79601,0.00014,15.59993]
[1779524159582,36.06,74601.69,0.0,0.79637,0.00014,15.58397]
[1779524164618,36.05,74606.1,0.0,0.79701,0.00014,15.55568]
[1779524169653,36.05,74603.79,0.0,0.79669,0.00014,15.56991]
[1779524174688,36.05,74602.37,0.0,0.7965,0.00014,15.57854]
[1779524180730,36.05,74600.26,0.0,0.7962,0.00014,15.59149]
[1779524185767,36.05,74597.57,0.0,0.79583,0.00014,15.60814]
[1779524190801,36.05,74590.31,0.0,0.79479,0.00014,15.65345]
[1779524195834,36.05,74594.57,0.0,0.79545,0.00014,15.62169]
[1779524200872,36.05,74601.31,0.0,0.79642,0.00014,15.57897]
[1779524202885,36.05,74606.43,0.0,0.79715,0.00014,15.54667]
[1779524207919,36.04,74612.59,0.0,0.79805,0.00014,15.50679]
[1779524212955,36.04,74613.18,0.0,0.79816,0.00014,15.50186]
[1779524217990,36.03,74613.1,0.0,0.79818,0.00014,15.501]
[1779524222017,36.03,74608.69,0.0,0.79757,0.00014,15.52782]
[1779524227053,36.03,74612.5,0.0,0.79815,0.00014,15.50239]
[1779524232091,36.02,74615.96,0.0,0.79867,0.00014,15.47919]
[1779524237126,36.02,74615.56,0.0,0.79864,0.00014,15.48043]
[1779524241153,36.01,74608.47,0.0,0.79765,0.00014,15.52419]
[1779524245181,36.01,74617.14,0.0,0.79891,0.00014,15.46809]
[1779524246188,36.01,74610.89,0.0,0.79803,0.00014,15.50743]
[1779524247197,36.01,74610.22,0.0,0.79794,0.00014,15.51142]
[1779524252230,36.0,74609.69,0.0,0.79793,0.00014,15.50904]
[1779524258274,36.0,74611.42,0.0,0.7982,0.00014,15.49711]
[1779524263308,36.0,74615.54,0.0,0.79879,0.00014,15.47044]
[1779524268343,36.0,74624.08,0.0,0.80002,0.00014,15.41562]
[1779524273377,35.99,74629.01,0.0,0.80072,0.00014,15.38389]
[1779524278414,35.99,74632.11,0.0,0.80117,0.00014,15.36381]
[1779524283448,35.99,74624.01,0.0,0.80004,0.00014,15.41473]
[1779524288485,35.99,74623.11,0.0,0.79993,0.00014,15.41963]
[1779524291505,35.99,74616.78,0.0,0.79904,0.00014,15.45917]
[1779524296540,35.98,74615.93,0.0,0.79895,0.00014,15.46345]
[1779524299821,35.98,74606.91,0.0,0.79768,0.00014,15.52009]
[1779524301578,35.98,74605.6,0.0,0.7975,0.00014,15.52797]
[1779524306611,35.98,74607.48,0.0,0.79779,0.00014,15.51502]
[1779524311647,35.97,74608.08,0.0,0.79794,0.00014,15.50558]
[1779524317689,35.97,74605.38,0.0,0.79758,0.00014,15.52153]
[1779524318696,35.97,74593.43,0.0,0.79588,0.00014,15.59684]
[1779524321717,35.97,74588.11,0.0,0.79513,0.00014,15.6298]
[1779524326752,35.96,74591.84,0.0,0.79569,0.00014,15.60485]
[1779524330033,35.96,74599.95,0.0,0.79687,0.00014,15.55284]
[1779524331787,35.96,74601.62,0.0,0.79712,0.00014,15.54186]
[1779524333801,35.96,74608.18,0.0,0.79806,0.00014,15.50005]
[1779524338836,35.95,74609.62,0.0,0.79828,0.00014,15.49016]
[1779524343878,35.95,74606.87,0.0,0.79792,0.00014,15.50633]
[1779524348945,35.94,74608.01,0.0,0.79811,0.00014,15.49786]
[1779524350173,35.94,74599.6,0.0,0.79691,0.00014,15.55081]
[1779524351966,35.94,74596.35,0.0,0.79646,0.00014,15.57072]
[1779524359015,35.93,74594.29,0.0,0.79621,0.00014,15.5819]
[1779524364053,35.93,74592.74,0.0,0.79601,0.00014,15.59053]
[1779524367072,35.93,74586.04,0.0,0.79506,0.00014,15.63225]
[1779524371103,35.93,74579.82,0.0,0.79422,0.00014,15.66615]
[1779524377149,35.92,74582.65,0.0,0.79466,0.00014,15.64722]
[1779524383189,35.92,74585.99,0.0,0.79516,0.00014,15.62503]
[1779524384199,35.92,74592.18,0.0,0.79605,0.00014,15.58569]
[1779524386210,35.92,74594.27,0.0,0.79636,0.00014,15.5721]
[1779524390454,35.91,74604.13,0.0,0.79779,0.00014,15.50882]
[1779524393259,35.91,74607.01,0.0,0.79821,0.00014,15.49]
[1779524397287,35.91,74599.57,0.0,0.79717,0.00014,15.53653]
[1779524398294,35.91,74590.52,0.0,0.79587,0.00014,15.59362]
[1779524400526,35.91,74590.24,0.0,0.79584,0.00014,15.59507]
[1779524407370,35.9,74587.7,0.0,0.79551,0.00014,15.60942]
[1779524412395,35.9,74589.06,0.0,0.79573,0.00014,15.59983]
[1779524417428,35.89,74598.63,0.0,0.79712,0.00014,15.53825]
[1779524422466,35.89,74601.1,0.0,0.7975,0.00014,15.52139]
[1779524427503,35.89,74601.85,0.0,0.79764,0.00014,15.51542]
[1779524432533,35.88,74602.32,0.0,0.79777,0.00014,15.5069]
[1779524435556,35.88,74608.41,0.0,0.79863,0.00014,15.46833]
[1779524440806,35.88,74609.24,0.0,0.79877,0.00014,15.46233]
[1779524447639,35.88,74609.46,0.0,0.79883,0.00014,15.45954]
[1779524452675,35.87,74607.67,0.0,0.79859,0.00014,15.47013]
[1779524457710,35.87,74603.7,0.0,0.79804,0.00014,15.49473]
[1779524462743,35.87,74603.25,0.0,0.79798,0.00014,15.49706]
[1779524465764,35.87,74598.01,0.0,0.79724,0.00014,15.52988]
[1779524471017,35.86,74597.55,0.0,0.79719,0.00014,15.53206]
[1779524476842,35.86,74597.59,0.0,0.79723,0.00014,15.53064]
[1779524482884,35.86,74599.87,0.0,0.79758,0.00014,15.51498]
[1779524489934,35.85,74605.43,0.0,0.79839,0.00014,15.47865]
[1779524494969,35.85,74607.85,0.0,0.79878,0.00014,15.45857]
[1779524498997,35.85,74616.57,0.0,0.80002,0.00014,15.40311]
[1779524504033,35.85,74615.88,0.0,0.79992,0.00014,15.40781]
[1779524509069,35.85,74614.83,0.0,0.79976,0.00014,15.41484]
[1779524511320,35.86,74607.95,0.0,0.79878,0.00014,15.45872]
[1779524519139,35.86,74608.09,0.0,0.7988,0.00014,15.458]
[1779524525181,35.86,74609.46,0.0,0.79899,0.00014,15.44953]
[1779524530218,35.86,74613.58,0.0,0.79957,0.00014,15.42362]
[1779524532230,35.86,74618.23,0.0,0.80022,0.00014,15.39418]
[1779524537265,35.86,74618.05,0.0,0.80018,0.00014,15.3961]
[1779524542301,35.86,74616.31,0.0,0.79991,0.00014,15.40808]
[1779524545349,35.87,74563.44,0.0,0.79231,0.00015,15.74329]
[1779524546362,35.87,74563.44,0.0,0.79231,0.00015,15.74348]
[1779524547361,35.87,74561.44,0.0,0.79202,0.00015,15.756]
[1779524551390,35.87,74568.32,0.0,0.79306,0.00014,15.70794]
[1779524556424,35.87,74572.16,0.0,0.79362,0.00014,15.68369]
[1779524561673,35.86,74572.03,0.0,0.79361,0.00014,15.6839]
[1779524567501,35.86,74569.53,0.0,0.79326,0.00014,15.69932]
[1779524573544,35.86,74568.59,0.0,0.79311,0.00014,15.70571]
[1779524578579,35.87,74567.56,0.0,0.79295,0.00014,15.71265]
[1779524583617,35.87,74568.04,0.0,0.79301,0.00014,15.71007]
[1779524588651,35.87,74559.04,0.0,0.7917,0.00015,15.76702]
[1779524593686,35.87,74557.07,0.0,0.79141,0.00015,15.77942]
[1779524598723,35.87,74553.95,0.0,0.79095,0.00015,15.79905]
[1779524603757,35.87,74550.45,0.0,0.79044,0.00015,15.82104]
[1779524608792,35.87,74541.45,0.0,0.78913,0.00015,15.87735]
[1779524613826,35.87,74544.01,0.0,0.78955,0.00015,15.85654]
[1779524616850,35.87,74530.92,0.0,0.78763,0.00015,15.93811]
[1779524621883,35.86,74531.52,0.0,0.78774,0.00015,15.93368]
[1779524626919,35.86,74526.85,0.0,0.78706,0.00015,15.96218]
[1779524632185,35.86,74521.59,0.0,0.78628,0.00015,15.99519]
[1779524639004,35.86,74524.29,0.0,0.78667,0.00015,15.97864]
[1779524646062,35.86,74526.07,0.0,0.78693,0.00015,15.96776]
[1779524651101,35.86,74522.12,0.0,0.78635,0.00015,15.99242]
[1779524656136,35.86,74513.05,0.0,0.78501,0.00015,16.04868]
[1779524661171,35.86,74511.41,0.0,0.78478,0.00015,16.05836]
[1779524666206,35.86,74511.16,0.0,0.78475,0.00015,16.05941]
[1779524670238,35.86,74515.43,0.0,0.78539,0.00015,16.03254]
[1779524674266,35.86,74520.76,0.0,0.78622,0.00015,15.99472]
[1779524679301,35.86,74521.48,0.0,0.78633,0.00015,15.99024]
[1779524684348,35.86,74519.48,0.0,0.78604,0.00015,16.00263]
[1779524685350,35.86,74531.39,0.0,0.78779,0.00015,15.92829]
[1779524686358,35.86,74580.26,0.0,0.79491,0.00014,15.62136]
[1779524691392,35.86,74582.36,0.0,0.79522,0.00014,15.60797]
[1779524695421,35.86,74620.95,0.0,0.80074,0.00014,15.36276]
[1779524696427,35.86,74637.63,0.0,0.8031,0.00014,15.25602]
[1779524697434,35.86,74638.45,0.0,0.80321,0.00014,15.25079]
[1779524702469,35.86,74631.24,0.0,0.8022,0.00014,15.29678]
[1779524703476,35.86,74622.05,0.0,0.8009,0.00014,15.35535]
[1779524704483,35.85,74619.22,0.0,0.8005,0.00014,15.37327]
[1779524707504,35.85,74628.31,0.0,0.80179,0.00014,15.31512]
[1779524708512,35.85,74633.7,0.0,0.80256,0.00014,15.28061]
[1779524712538,35.85,74638.19,0.0,0.80319,0.00014,15.25186]
[1779524715560,35.85,74629.86,0.0,0.80201,0.00014,15.30538]
[1779524717573,35.85,74626.59,0.0,0.80155,0.00014,15.32629]
[1779524722824,35.85,74616.72,0.0,0.80015,0.00014,15.38923]
[1779524724625,35.85,74617.27,0.0,0.80023,0.00014,15.38565]
[1779524727650,35.85,74624.6,0.0,0.80127,0.00014,15.33887]
[1779524729663,35.85,74612.97,0.0,0.79962,0.00014,15.41299]
[1779524730669,35.85,74612.54,0.0,0.79956,0.00014,15.41567]
[1779524732894,35.85,74606.63,0.0,0.79876,0.00014,15.44857]
[1779524738726,35.85,74609.48,0.0,0.79917,0.00014,15.43003]
[1779524742964,35.85,74615.54,0.0,0.80004,0.00014,15.39135]
[1779524748798,35.85,74615.47,0.0,0.80002,0.00014,15.39198]
[1779524753838,35.85,74613.74,0.0,0.79978,0.00014,15.40317]
[1779524758873,35.85,74610.76,0.0,0.79935,0.00014,15.42228]
[1779524763908,35.85,74611.33,0.0,0.79943,0.00014,15.41867]
[1779524766929,35.85,74603.85,0.0,0.79836,0.00014,15.46624]
[1779524770956,35.85,74610.98,0.0,0.79938,0.00014,15.42082]
[1779524775993,35.85,74608.68,0.0,0.79905,0.00014,15.43553]
[1779524781036,35.85,74608.0,0.0,0.79895,0.00014,15.43988]
[1779524786066,35.85,74608.61,0.0,0.79904,0.00014,15.43608]
[1779524793335,35.85,74607.79,0.0,0.79896,0.00014,15.43687]
[1779524798150,35.85,74599.67,0.0,0.7978,0.00014,15.48845]
[1779524799157,35.85,74593.34,0.0,0.7969,0.00014,15.52852]
[1779524805199,35.85,74594.9,0.0,0.79713,0.00014,15.5182]
[1779524813474,35.85,74593.25,0.0,0.79691,0.00014,15.52804]
[1779524819297,35.85,74588.37,0.0,0.79621,0.00014,15.55854]
[1779524823545,35.85,74578.35,0.0,0.79478,0.00014,15.62171]
[1779524824334,35.85,74578.35,0.0,0.79478,0.00014,15.62169]
[1779524829367,35.85,74575.32,0.0,0.79434,0.00014,15.64056]
[1779524833616,35.85,74568.32,0.0,0.79334,0.00014,15.68437]
[1779524837423,35.84,74563.65,0.0,0.79267,0.00015,15.7132]
[1779524841451,35.84,74558.27,0.0,0.7919,0.00015,15.74652]
[1779524843685,35.84,74552.2,0.0,0.79103,0.00015,15.78444]
[1779524847493,35.84,74557.27,0.0,0.79177,0.00015,15.75231]
[1779524850513,35.84,74562.45,0.0,0.79253,0.00015,15.71939]
[1779524856555,35.84,74565.11,0.0,0.79297,0.00015,15.69752]
[1779524861592,35.84,74564.96,0.0,0.79296,0.00015,15.69806]
[1779524865622,35.84,74560.23,0.0,0.79227,0.00015,15.72777]
[1779524870657,35.84,74557.17,0.0,0.79183,0.00015,15.74698]
[1779524875693,35.84,74554.75,0.0,0.79147,0.00015,15.76223]
[1779524882742,35.84,74556.36,0.0,0.7917,0.00015,15.75242]
[1779524887777,35.84,74553.62,0.0,0.7913,0.00015,15.76974]
[1779524892814,35.84,74547.28,0.0,0.79038,0.00015,15.80949]
[1779524897850,35.84,74546.71,0.0,0.7903,0.00015,15.81274]
[1779524901880,35.83,74541.05,0.0,0.78948,0.00015,15.84801]
[1779524902885,35.83,74539.07,0.0,0.78919,0.00015,15.86031]
[1779524909934,35.83,74540.59,0.0,0.78943,0.00015,15.85012]
[1779524912955,35.83,74530.79,0.0,0.78803,0.00015,15.90672]
[1779524913976,35.83,74528.26,0.0,0.78766,0.00015,15.9224]
[1779524920014,35.83,74523.68,0.0,0.78699,0.00015,15.95069]
[1779524925046,35.83,74522.41,0.0,0.7868,0.00015,15.95885]
[1779524930082,35.83,74520.23,0.0,0.78647,0.00015,15.97273]
[1779524935116,35.83,74518.36,0.0,0.78618,0.00015,15.98476]
[1779524940156,35.83,74517.98,0.0,0.78612,0.00015,15.98751]
[1779524945187,35.83,74515.14,0.0,0.7857,0.00015,16.00502]
[1779524950221,35.83,74512.57,0.0,0.78533,0.00015,16.02066]
[1779524959285,35.83,74508.59,0.0,0.78475,0.00015,16.04503]
[1779524964562,35.83,74505.87,0.0,0.78434,0.00015,16.06198]
[1779524972375,35.83,74504.82,0.0,0.78422,0.00015,16.06407]
[1779524977410,35.83,74500.52,0.0,0.78357,0.00015,16.0913]
[1779524982445,35.84,74500.06,0.0,0.78349,0.00015,16.09469]
[1779524984707,35.84,74492.32,0.0,0.78232,0.00015,16.14287]
[1779524985466,35.84,74492.32,0.0,0.78232,0.00015,16.14292]
[1779524986473,35.84,74486.91,0.0,0.78151,0.00015,16.17638]
[1779524988487,35.84,74494.26,0.0,0.78261,0.00015,16.13095]
[1779524994776,35.84,74498.64,0.0,0.78326,0.00015,16.10404]
[1779525000571,35.84,74503.45,0.0,0.78398,0.00015,16.07435]
[1779525004849,35.84,74509.33,0.0,0.78485,0.00015,16.03791]
[1779525010642,35.84,74511.35,0.0,0.78514,0.00015,16.0256]
[1779525015676,35.84,74512.54,0.0,0.78533,0.00015,16.01789]
[1779525020712,35.84,74511.03,0.0,0.78511,0.00015,16.02682]
[1779525026752,35.83,74510.37,0.0,0.78503,0.00015,16.03044]
[1779525032795,35.83,74507.9,0.0,0.78471,0.00015,16.04087]
[1779525034812,35.83,74502.54,0.0,0.78391,0.00015,16.07423]
[1779525037836,35.83,74496.03,0.0,0.78293,0.00015,16.11471]
[1779525039850,35.83,74492.2,0.0,0.78236,0.00015,16.13851]
[1779525044888,35.83,74490.88,0.0,0.78216,0.00015,16.1468]
[1779525047908,35.83,74486.56,0.0,0.78151,0.00015,16.17349]
[1779525052946,35.83,74489.82,0.0,0.782,0.00015,16.15324]
[1779525057976,35.83,74495.32,0.0,0.78283,0.00015,16.11922]
[1779525064023,35.83,74496.66,0.0,0.78302,0.00015,16.11101]
[1779525067044,35.83,74490.16,0.0,0.78205,0.00015,16.15125]
[1779525071075,35.83,74482.83,0.0,0.78095,0.00015,16.19644]
[1779525072082,35.83,74477.32,0.0,0.78012,0.00015,16.23043]
[1779525073090,35.83,74467.04,0.0,0.77857,0.00015,16.29382]
[1779525074103,35.83,74456.32,0.0,0.77694,0.00015,16.35963]
[1779525075345,35.83,74451.61,0.0,0.77622,0.00015,16.38861]
[1779525078124,35.84,74451.13,0.0,0.77615,0.00015,16.39173]
[1779525083159,35.84,74453.21,0.0,0.77646,0.00015,16.37917]
[1779525087190,35.84,74458.66,0.0,0.77728,0.00015,16.34612]
[1779525092233,35.84,74459.72,0.0,0.77747,0.00015,16.33554]
[1779525094241,35.84,74451.87,0.0,0.77628,0.00015,16.38361]
[1779525095485,35.84,74450.34,0.0,0.77604,0.00015,16.39302]
[1779525101301,35.84,74449.35,0.0,0.77589,0.00015,16.39922]
[1779525103316,35.84,74454.38,0.0,0.77665,0.00015,16.36853]
[1779525105555,35.84,74462.82,0.0,0.77793,0.00015,16.31703]
[1779525111372,35.84,74463.75,0.0,0.77805,0.00015,16.31195]
[1779525116406,35.85,74460.38,0.0,0.77753,0.00015,16.33307]
[1779525117413,35.85,74455.0,0.0,0.77671,0.00015,16.36605]
[1779525122448,35.85,74454.72,0.0,0.77667,0.00015,16.36786]
[1779525127483,35.85,74449.56,0.0,0.77588,0.00015,16.3995]
[1779525132518,35.85,74444.55,0.0,0.77512,0.00015,16.43006]
[1779525137553,35.85,74443.04,0.0,0.77489,0.00015,16.43911]
[1779525139567,35.84,74432.0,0.0,0.7732,0.00015,16.50624]
[1779525140575,35.84,74420.35,0.0,0.77141,0.00015,16.57689]
[1779525142588,35.84,74414.13,0.0,0.77046,0.00015,16.61447]
[1779525145838,35.84,74421.37,0.0,0.77157,0.00015,16.57072]
[1779525148636,35.85,74431.43,0.0,0.77311,0.00015,16.50994]
[1779525153671,35.85,74430.45,0.0,0.77299,0.00015,16.51187]
[1779525158708,35.85,74434.12,0.0,0.77354,0.00015,16.49004]
[1779525163744,35.85,74435.53,0.0,0.77374,0.00015,16.48202]
[1779525168779,35.85,74440.82,0.0,0.77454,0.00015,16.45047]
[1779525173814,35.86,74442.08,0.0,0.77471,0.00015,16.44364]
[1779525178849,35.86,74440.71,0.0,0.77449,0.00015,16.45255]
[1779525186122,35.86,74437.22,0.0,0.77393,0.00015,16.47472]
[1779525191941,35.87,74435.76,0.0,0.77369,0.00015,16.4844]
[1779525195968,35.87,74423.51,0.0,0.77179,0.00015,16.5593]
[1779525197982,35.87,74418.87,0.0,0.77107,0.00015,16.58749]
[1779525203017,35.87,74420.15,0.0,0.77127,0.00015,16.58]
[1779525205035,35.87,74414.29,0.0,0.77036,0.00015,16.61554]
[1779525210074,35.87,74415.58,0.0,0.77055,0.00015,16.60821]
[1779525212084,35.87,74410.35,0.0,0.76977,0.00015,16.63551]
[1779525214099,35.87,74406.68,0.0,0.7692,0.00015,16.65778]
[1779525220160,35.88,74403.24,0.0,0.76864,0.00016,16.67937]
[1779525225187,35.88,74401.48,0.0,0.76835,0.00016,16.69074]
[1779525230223,35.89,74403.26,0.0,0.76861,0.00016,16.68089]
[1779525235257,35.89,74408.66,0.0,0.76942,0.00015,16.64924]
[1779525240292,35.89,74411.22,0.0,0.7698,0.00015,16.63469]
[1779525246542,35.9,74412.25,0.0,0.76992,0.00015,16.62976]
[1779525252376,35.9,74419.81,0.0,0.77107,0.00015,16.58505]
[1779525254390,35.9,74422.5,0.0,0.77147,0.00015,16.56909]
[1779525259424,35.91,74425.91,0.0,0.77198,0.00015,16.54927]
[1779525265466,35.91,74425.45,0.0,0.77188,0.00015,16.55307]
[1779525273523,35.92,74425.3,0.0,0.77186,0.00015,16.55116]
[1779525278558,35.92,74432.64,0.0,0.77296,0.00015,16.50766]
[1779525281579,35.92,74438.08,0.0,0.77378,0.00015,16.47528]
[1779525284600,35.93,74443.28,0.0,0.77456,0.00015,16.44444]
[1779525288628,35.93,74448.41,0.0,0.77531,0.00015,16.41434]
[1779525293663,35.94,74447.06,0.0,0.77507,0.00015,16.42403]
[1779525298698,35.94,74444.89,0.0,0.77471,0.00015,16.43857]
[1779525302727,35.94,74438.86,0.0,0.77376,0.00015,16.47615]
[1779525307761,35.95,74437.02,0.0,0.77346,0.00015,16.48833]
[1779525312796,35.95,74433.68,0.0,0.77292,0.00015,16.50945]
[1779525320854,35.96,74430.32,0.0,0.77238,0.00015,16.53093]
[1779525323885,35.96,74422.91,0.0,0.77123,0.00015,16.5762]
[1779525327108,35.96,74417.72,0.0,0.77042,0.00015,16.60806]
[1779525329928,35.96,74423.28,0.0,0.77126,0.00015,16.57512]
[1779525337179,35.97,74423.72,0.0,0.77133,0.00015,16.56951]
[1779525341005,35.97,74417.59,0.0,0.77037,0.00015,16.60721]
[1779525346040,35.98,74422.77,0.0,0.77114,0.00015,16.57692]
[1779525351076,35.98,74424.89,0.0,0.77144,0.00015,16.56518]
[1779525356110,35.99,74417.51,0.0,0.77028,0.00015,16.61062]
[1779525361145,35.99,74417.34,0.0,0.77024,0.00015,16.61233]
[1779525366180,35.99,74417.93,0.0,0.77031,0.00015,16.60943]
[1779525372223,35.99,74422.6,0.0,0.77101,0.00015,16.58208]
[1779525377472,36.0,74421.39,0.0,0.77081,0.00015,16.59005]
[1779525383299,36.0,74416.91,0.0,0.7701,0.00015,16.61776]
[1779525389341,36.0,74416.95,0.0,0.77009,0.00015,16.61823]
[1779525394375,36.0,74416.62,0.0,0.77006,0.00015,16.61627]
[1779525400418,36.01,74421.43,0.0,0.77079,0.00015,16.58803]
[1779525407682,36.01,74422.34,0.0,0.77091,0.00015,16.58331]
[1779525414528,36.01,74418.82,0.0,0.77036,0.00015,16.60492]
[1779525419565,36.01,74418.4,0.0,0.77028,0.00015,16.60773]
[1779525423593,36.01,74408.05,0.0,0.76869,0.00015,16.66994]
[1779525424603,36.01,74403.78,0.0,0.76803,0.00015,16.69545]
[1779525429643,36.01,74415.4,0.0,0.76982,0.00015,16.62572]
[1779525430658,36.01,74417.3,0.0,0.77012,0.00015,16.6143]
[1779525435686,36.01,74413.2,0.0,0.76949,0.00015,16.63883]
[1779525439715,36.01,74407.96,0.0,0.76868,0.00015,16.67025]
[1779525444751,36.01,74402.47,0.0,0.76783,0.00015,16.70316]
[1779525445759,36.01,74396.29,0.0,0.76687,0.00016,16.74007]
[1779525450793,36.01,74393.16,0.0,0.76638,0.00016,16.75874]
[1779525455828,36.01,74390.49,0.0,0.766,0.00016,16.77022]
[1779525460863,36.01,74388.43,0.0,0.76568,0.00016,16.78254]
[1779525465897,36.01,74388.42,0.0,0.76568,0.00016,16.78272]
[1779525468104,36.02,74381.26,0.0,0.76455,0.00016,16.82545]
[1779525469926,36.02,74378.56,0.0,0.76413,0.00016,16.84158]
[1779525474961,36.02,74371.57,0.0,0.76303,0.00016,16.88332]
[1779525479996,36.02,74368.94,0.0,0.76261,0.00016,16.89911]
[1779525485032,36.02,74366.85,0.0,0.76227,0.00016,16.91165]
[1779525490067,36.02,74368.86,0.0,0.76258,0.00016,16.89996]
[1779525491074,36.02,74374.11,0.0,0.76341,0.00016,16.86902]
[1779525496113,36.02,74370.52,0.0,0.76283,0.00016,16.89069]
[1779525501144,36.02,74376.27,0.0,0.76372,0.00016,16.85716]
[1779525503158,36.03,74369.74,0.0,0.76269,0.00016,16.89593]
[1779525508387,36.03,74363.77,0.0,0.76175,0.00016,16.93145]
[1779525512223,36.03,74354.16,0.0,0.76026,0.00016,16.98411]
[1779525517259,36.03,74345.98,0.0,0.75894,0.00016,17.03282]
[1779525520280,36.03,74330.65,0.0,0.7565,0.00016,17.12274]
[1779525521286,36.04,74329.08,0.0,0.75624,0.00016,17.132]
[1779525526324,36.04,74331.88,0.0,0.75667,0.00016,17.11635]
[1779525528337,36.04,74326.67,0.0,0.75584,0.00016,17.14691]
[1779525533372,36.04,74317.13,0.0,0.7543,0.00016,17.20273]
[1779525536392,36.05,74306.53,0.0,0.75254,0.00016,17.26598]
[1779525537400,36.05,74299.53,0.0,0.75141,0.00016,17.30639]
[1779525538406,36.05,74295.42,0.0,0.75075,0.00016,17.33018]
[1779525543444,36.06,74299.52,0.0,0.75138,0.00016,17.30757]
[1779525545458,36.06,74307.3,0.0,0.75262,0.00016,17.26323]
[1779525549491,36.06,74295.74,0.0,0.75075,0.00016,17.33022]
[1779525550496,36.06,74300.75,0.0,0.75155,0.00016,17.30166]
[1779525552509,36.07,74307.25,0.0,0.75259,0.00016,17.26462]
[1779525555530,36.07,74294.42,0.0,0.75051,0.00016,17.33868]
[1779525556537,36.08,74283.71,0.0,0.74871,0.00016,17.40239]
[1779525557546,36.08,74283.1,0.0,0.7486,0.00016,17.40605]
[1779525562580,36.08,74285.29,0.0,0.74894,0.00016,17.39427]
[1779525566608,36.09,74300.45,0.0,0.75134,0.00016,17.30919]
[1779525567615,36.09,74303.07,0.0,0.75176,0.00016,17.29436]
[1779525570634,36.09,74295.71,0.0,0.75056,0.00016,17.33692]
[1779525573661,36.1,74288.79,0.0,0.74948,0.00016,17.37228]
[1779525574668,36.1,74278.73,0.0,0.74785,0.00016,17.42956]
[1779525575677,36.1,74280.23,0.0,0.74809,0.00016,17.4211]
[1779525580711,36.1,74279.03,0.0,0.74789,0.00016,17.42816]
[1779525585745,36.1,74279.29,0.0,0.74792,0.00016,17.42716]
[1779525590781,36.1,74284.09,0.0,0.74867,0.00016,17.4008]
[1779525592795,36.11,74277.36,0.0,0.74757,0.00016,17.4393]
[1779525597830,36.11,74275.69,0.0,0.74728,0.00016,17.44953]
[1779525600853,36.11,74258.87,0.0,0.74453,0.00016,17.54479]
[1779525601857,36.12,74252.16,0.0,0.7434,0.00016,17.58393]
[1779525602865,36.13,74246.58,0.0,0.74244,0.00016,17.61676]
[1779525603883,36.13,74251.78,0.0,0.74326,0.00016,17.58875]
[1779525605887,36.14,74265.27,0.0,0.74543,0.00016,17.51424]
[1779525606895,36.14,74274.12,0.0,0.74686,0.00016,17.46448]
[1779525607902,36.14,74278.39,0.0,0.74755,0.00016,17.44046]
[1779525610923,36.14,74285.39,0.0,0.74867,0.00016,17.40125]
[1779525615960,36.15,74267.35,0.0,0.74572,0.00016,17.50408]
[1779525616968,36.15,74260.14,0.0,0.74455,0.00016,17.54468]
[1779525617975,36.15,74253.98,0.0,0.74354,0.00016,17.57933]
[1779525623009,36.17,74249.79,0.0,0.74272,0.00016,17.6074]
[1779525628046,36.19,74247.42,0.0,0.74222,0.00016,17.62452]
[1779525633088,36.19,74248.06,0.0,0.74235,0.00016,17.61724]
[1779525638122,36.2,74245.6,0.0,0.74193,0.00016,17.63151]
[1779525643155,36.2,74246.41,0.0,0.74204,0.00016,17.62769]
[1779525648197,36.2,74256.71,0.0,0.74371,0.00016,17.57085]
[1779525649405,36.2,74279.34,0.0,0.74737,0.00016,17.44394]
[1779525651226,36.2,74283.01,0.0,0.74796,0.00016,17.4234]
[1779525656262,36.21,74284.61,0.0,0.7482,0.00016,17.41516]
[1779525657270,36.21,74279.5,0.0,0.74737,0.00016,17.44414]
[1779525662306,36.21,74284.42,0.0,0.74815,0.00016,17.41679]
[1779525667345,36.21,74290.46,0.0,0.74911,0.00016,17.38312]
[1779525669548,36.22,74304.13,0.0,0.7513,0.00016,17.30568]
[1779525676408,36.22,74299.69,0.0,0.75056,0.00016,17.33179]
[1779525681445,36.22,74297.61,0.0,0.75022,0.00016,17.34408]
[1779525686480,36.22,74296.98,0.0,0.7501,0.00016,17.34828]
[1779525687485,36.23,74291.18,0.0,0.74916,0.00016,17.38133]
[1779525689499,36.23,74289.16,0.0,0.74883,0.00016,17.39295]
[1779525694534,36.23,74292.27,0.0,0.74936,0.00016,17.37119]
[1779525699573,36.23,74293.09,0.0,0.74949,0.00016,17.36687]
[1779525705610,36.23,74296.98,0.0,0.7501,0.00016,17.34504]
[1779525711652,36.23,74292.59,0.0,0.74939,0.00016,17.37015]
[1779525713668,36.23,74301.31,0.0,0.75079,0.00016,17.32064]
[1779525714675,36.23,74311.06,0.0,0.75235,0.00016,17.26506]
[1779525715683,36.23,74312.3,0.0,0.75255,0.00016,17.25808]
[1779525720717,36.23,74311.45,0.0,0.7524,0.00016,17.26337]
[1779525722736,36.23,74300.72,0.0,0.75068,0.00016,17.32477]
[1779525723739,36.23,74299.23,0.0,0.75044,0.00016,17.33326]
[1779525728782,36.24,74300.8,0.0,0.75069,0.00016,17.32437]
[1779525731803,36.24,74306.56,0.0,0.75161,0.00016,17.29159]
[1779525734823,36.24,74312.35,0.0,0.75253,0.00016,17.25866]
[1779525737847,36.24,74318.57,0.0,0.75352,0.00016,17.22306]
[1779525742881,36.24,74317.62,0.0,0.75337,0.00016,17.22873]
[1779525747917,36.24,74322.2,0.0,0.75409,0.00016,17.20263]
[1779525751945,36.24,74316.64,0.0,0.75324,0.00016,17.23033]
[1779525756979,36.24,74315.87,0.0,0.75311,0.00016,17.23486]
[1779525760183,36.24,74324.94,0.0,0.75455,0.00016,17.18288]
[1779525764028,36.24,74319.33,0.0,0.75366,0.00016,17.21516]
[1779525765038,36.24,74312.42,0.0,0.75255,0.00016,17.25479]
[1779525766044,36.24,74300.56,0.0,0.75065,0.00016,17.32252]
[1779525767053,36.24,74299.68,0.0,0.75051,0.00016,17.32751]
[1779525772093,36.24,74301.6,0.0,0.75083,0.00016,17.31613]
[1779525774104,36.24,74310.29,0.0,0.75223,0.00016,17.2664]
[1779525778132,36.24,74316.41,0.0,0.75321,0.00016,17.23119]
[1779525780325,36.24,74324.28,0.0,0.75446,0.00016,17.18606]
[1779525783166,36.24,74329.42,0.0,0.75528,0.00016,17.1564]
[1779525787195,36.24,74333.0,0.0,0.75585,0.00016,17.13576]
[1779525792230,36.24,74329.49,0.0,0.75529,0.00016,17.15603]
[1779525797266,36.24,74331.52,0.0,0.75562,0.00016,17.14419]
[1779525802302,36.24,74325.96,0.0,0.75474,0.00016,17.17611]
[1779525807336,36.24,74323.03,0.0,0.75427,0.00016,17.19296]
[1779525812371,36.24,74322.24,0.0,0.75418,0.00016,17.19306]
[1779525817406,36.23,74320.98,0.0,0.75399,0.00016,17.20017]
[1779525822441,36.23,74321.91,0.0,0.75414,0.00016,17.19469]
[1779525825462,36.23,74314.49,0.0,0.75296,0.00016,17.23713]
[1779525826469,36.23,74324.0,0.0,0.75448,0.00016,17.18247]
[1779525827478,36.23,74330.53,0.0,0.75552,0.00016,17.14475]
[1779525828495,36.23,74338.64,0.0,0.7568,0.00016,17.0979]
[1779525830677,36.23,74327.24,0.0,0.755,0.00016,17.16352]
[1779525836553,36.23,74328.58,0.0,0.75523,0.00016,17.155]
[1779525841588,36.23,74329.04,0.0,0.75532,0.00016,17.15175]
[1779525844610,36.22,74329.46,0.0,0.7554,0.00016,17.14905]
[1779525846624,36.22,74331.73,0.0,0.75576,0.00016,17.13573]
[1779525850817,36.22,74338.82,0.0,0.7569,0.00016,17.0944]
[1779525855687,36.22,74343.82,0.0,0.75769,0.00016,17.06518]
[1779525860887,36.22,74344.43,0.0,0.75779,0.00016,17.06151]
[1779525863742,36.22,74338.78,0.0,0.7569,0.00016,17.09422]
[1779525868778,36.22,74339.78,0.0,0.75706,0.00016,17.08829]
[1779525873812,36.22,74344.58,0.0,0.75786,0.00016,17.05599]
[1779525878858,36.22,74352.64,0.0,0.75913,0.00016,17.00925]
[1779525884898,36.22,74351.08,0.0,0.75888,0.00016,17.01846]
[1779525891109,36.22,74348.87,0.0,0.75853,0.00016,17.03148]
[1779525896983,36.22,74351.75,0.0,0.75898,0.00016,17.01488]
[1779525902017,36.22,74352.44,0.0,0.75908,0.00016,17.01104]
[1779525903025,36.22,74346.42,0.0,0.75813,0.00016,17.04607]
[1779525906045,36.22,74344.96,0.0,0.7579,0.00016,17.0545]
[1779525911246,36.22,74346.67,0.0,0.75817,0.00016,17.04451]
[1779525917125,36.22,74345.39,0.0,0.75797,0.00016,17.05188]
[1779525921316,36.22,74334.86,0.0,0.75631,0.00016,17.11284]
[1779525923165,36.22,74335.21,0.0,0.75636,0.00016,17.11077]
[1779525928201,36.22,74329.88,0.0,0.75553,0.00016,17.14124]
[1779525933235,36.22,74337.46,0.0,0.75677,0.00016,17.0928]
[1779525934242,36.22,74345.77,0.0,0.75809,0.00016,17.04456]
[1779525935249,36.22,74348.76,0.0,0.75856,0.00016,17.02715]
[1779525940283,36.22,74350.1,0.0,0.75878,0.00016,17.01926]
[1779525945318,36.22,74352.61,0.0,0.75918,0.00016,17.00428]
[1779525948340,36.22,74360.86,0.0,0.76048,0.00016,16.95608]
[1779525950355,36.22,74359.55,0.0,0.76027,0.00016,16.96394]
[1779525955391,36.22,74362.17,0.0,0.76068,0.00016,16.94873]
[1779525960424,36.22,74361.65,0.0,0.76056,0.00016,16.95306]
[1779525965458,36.22,74374.62,0.0,0.76259,0.00016,16.87717]
[1779525969491,36.22,74385.36,0.0,0.7643,0.00016,16.81284]
[1779525974522,36.2,74392.13,0.0,0.76547,0.00016,16.76826]
[1779525979557,36.19,74389.2,0.0,0.76504,0.00016,16.7845]
[1779525984591,36.19,74388.86,0.0,0.765,0.00016,16.78602]
[1779525991806,36.19,74391.69,0.0,0.76549,0.00016,16.76415]
[1779525996676,36.19,74400.27,0.0,0.76683,0.00015,16.71288]
[1779525998690,36.17,74405.6,0.0,0.76775,0.00015,16.67748]
[1779526003735,36.14,74402.61,0.0,0.76745,0.00015,16.68885]
[1779526005739,36.14,74419.72,0.0,0.7701,0.00015,16.58634]
[1779526006745,36.14,74425.01,0.0,0.77091,0.00015,16.55447]
[1779526009769,36.12,74419.71,0.0,0.77023,0.00015,16.58081]
[1779526013795,36.08,74426.97,0.0,0.77156,0.00015,16.52859]
[1779526015809,36.08,74430.1,0.0,0.77205,0.00015,16.50934]
[1779526020844,36.08,74429.94,0.0,0.77205,0.00015,16.50935]
[1779526025879,36.07,74431.32,0.0,0.77229,0.00015,16.50015]
[1779526030914,36.07,74431.58,0.0,0.77234,0.00015,16.49784]
[1779526039979,36.07,74432.75,0.0,0.77256,0.00015,16.48945]
[1779526045015,36.05,74440.71,0.0,0.77385,0.00015,16.43814]
[1779526048035,36.05,74430.82,0.0,0.77235,0.00015,16.49755]
[1779526050050,36.05,74427.1,0.0,0.77178,0.00015,16.51964]
[1779526055085,36.05,74424.86,0.0,0.7715,0.00015,16.52784]
[1779526060123,36.05,74420.7,0.0,0.77087,0.00015,16.55244]
[1779526065155,36.04,74423.7,0.0,0.77135,0.00015,16.5338]
[1779526070190,36.04,74425.93,0.0,0.77171,0.00015,16.51954]
[1779526075225,36.04,74427.79,0.0,0.77201,0.00015,16.50752]
[1779526082453,36.03,74431.16,0.0,0.77256,0.00015,16.48611]
[1779526089324,36.03,74435.84,0.0,0.7733,0.00015,16.45686]
[1779526094358,36.01,74436.48,0.0,0.77352,0.00015,16.44803]
[1779526101407,35.97,74438.73,0.0,0.77409,0.00015,16.42502]
[1779526106444,35.95,74442.63,0.0,0.77482,0.00015,16.39582]
[1779526111479,35.92,74445.21,0.0,0.77545,0.00015,16.36739]
[1779526116513,35.89,74444.39,0.0,0.7755,0.00015,16.36514]
[1779526121568,35.88,74497.13,0.0,0.78349,0.00015,16.04016]
[1779526122753,35.88,74534.19,0.0,0.78899,0.00015,15.80957]
[1779526128606,35.88,74529.53,0.0,0.7883,0.00015,15.83862]
[1779526132824,35.88,74524.42,0.0,0.78755,0.00015,15.87048]
[1779526135652,35.88,74521.44,0.0,0.78711,0.00015,15.88913]
[1779526140687,35.88,74522.72,0.0,0.78729,0.00015,15.88134]
[1779526146729,35.88,74523.13,0.0,0.78736,0.00015,15.87841]
[1779526151764,35.88,74525.15,0.0,0.78766,0.00015,15.86556]
[1779526156802,35.88,74524.36,0.0,0.78755,0.00015,15.87031]
[1779526161834,35.88,74523.59,0.0,0.78744,0.00015,15.87498]
[1779526166869,35.88,74526.9,0.0,0.78793,0.00015,15.85421]
[1779526168884,35.88,74533.03,0.0,0.78884,0.00015,15.81596]
[1779526170904,35.88,74521.53,0.0,0.78714,0.00015,15.88769]
[1779526171907,35.88,74521.53,0.0,0.78718,0.00015,15.88321]
[1779526173115,35.88,74514.97,0.0,0.78621,0.00015,15.92408]
[1779526179963,35.88,74514.0,0.0,0.78608,0.00015,15.92929]
[1779526184999,35.88,74512.02,0.0,0.7858,0.00015,15.94089]
[1779526190035,35.87,74509.06,0.0,0.78538,0.00015,15.95848]
[1779526195069,35.87,74507.74,0.0,0.78521,0.00015,15.96583]
[1779526199097,35.87,74517.68,0.0,0.7867,0.00015,15.90335]
[1779526201114,35.87,74518.13,0.0,0.78677,0.00015,15.90036]
[1779526208162,35.86,74517.36,0.0,0.78667,0.00015,15.90459]
[1779526210180,35.86,74523.18,0.0,0.78753,0.00015,15.86815]
[1779526217224,35.86,74523.24,0.0,0.78755,0.00015,15.86752]
[1779526222260,35.86,74523.92,0.0,0.78765,0.00015,15.86323]
[1779526226288,35.86,74515.29,0.0,0.78637,0.00015,15.91695]
[1779526227293,35.86,74511.94,0.0,0.78588,0.00015,15.93773]
[1779526232328,35.86,74514.32,0.0,0.78628,0.00015,15.9179]
[1779526237366,35.86,74513.81,0.0,0.78622,0.00015,15.92059]
[1779526238370,35.86,74542.77,0.0,0.7905,0.00015,15.7392]
[1779526239378,35.86,74562.05,0.0,0.79332,0.00015,15.61776]
[1779526240385,35.86,74562.51,0.0,0.79339,0.00015,15.61482]
[1779526245426,35.86,74558.63,0.0,0.79282,0.00015,15.63931]
[1779526251469,35.86,74558.44,0.0,0.79279,0.00015,15.64064]
[1779526257511,35.85,74557.35,0.0,0.79265,0.00015,15.64694]
[1779526262555,35.83,74559.08,0.0,0.79307,0.00015,15.62837]
[1779526267581,35.77,74556.76,0.0,0.79307,0.00015,15.62792]
[1779526272616,35.72,74551.83,0.0,0.7927,0.00015,15.64321]
[1779526276644,35.67,74536.7,0.0,0.79077,0.00015,15.72616]
[1779526277654,35.67,74529.41,0.0,0.78973,0.00015,15.77014]
[1779526281681,35.64,74548.01,0.0,0.79266,0.00015,15.64451]
[1779526282689,35.64,74555.79,0.0,0.7938,0.00015,15.5949]
[1779526289736,35.63,74556.0,0.0,0.79385,0.00015,15.59288]
[1779526294772,35.63,74558.34,0.0,0.79426,0.00015,15.57235]
[1779526301822,35.62,74557.19,0.0,0.79412,0.00015,15.57821]
[1779526306856,35.62,74556.03,0.0,0.79397,0.00015,15.58456]
[1779526314113,35.62,74556.3,0.0,0.79404,0.00015,15.58152]
[1779526316926,35.61,74549.84,0.0,0.7931,0.00015,15.6222]
[1779526320953,35.61,74544.79,0.0,0.79237,0.00015,15.65406]
[1779526324195,35.61,74556.43,0.0,0.79407,0.00015,15.58011]
[1779526330017,35.61,74556.31,0.0,0.79406,0.00015,15.58057]
[1779526335052,35.61,74554.52,0.0,0.79381,0.00015,15.5916]
[1779526340088,35.61,74561.28,0.0,0.79481,0.00015,15.54819]
[1779526345123,35.61,74560.64,0.0,0.79473,0.00015,15.55144]
[1779526350159,35.6,74561.26,0.0,0.79484,0.00015,15.54676]
[1779526358215,35.6,74558.93,0.0,0.79456,0.00015,15.55591]
[1779526363251,35.6,74558.03,0.0,0.79445,0.00015,15.561]
[1779526370300,35.6,74554.57,0.0,0.79396,0.00015,15.58214]
[1779526375334,35.59,74555.54,0.0,0.79411,0.00015,15.57538]
[1779526382385,35.59,74555.63,0.0,0.79414,0.00015,15.5741]
[1779526387418,35.59,74555.96,0.0,0.7942,0.00015,15.57141]
[1779526392453,35.59,74560.86,0.0,0.79493,0.00015,15.53971]
[1779526397489,35.59,74559.27,0.0,0.79471,0.00015,15.54928]
[1779526402524,35.58,74557.69,0.0,0.79449,0.00015,15.55873]
[1779526407558,35.58,74560.04,0.0,0.79485,0.00015,15.54315]
[1779526412594,35.58,74558.67,0.0,0.79471,0.00015,15.54625]
[1779526422665,35.57,74555.09,0.0,0.79424,0.00015,15.56692]
[1779526429717,35.57,74556.72,0.0,0.7945,0.00015,15.55538]
[1779526434974,35.56,74557.99,0.0,0.7947,0.00015,15.54671]
[1779526441801,35.56,74560.75,0.0,0.79513,0.00015,15.5282]
[1779526448848,35.56,74563.29,0.0,0.79552,0.00015,15.51112]
[1779526455118,35.56,74563.81,0.0,0.7956,0.00015,15.50726]
[1779526465192,35.55,74566.05,0.0,0.79595,0.00015,15.49203]
[1779526475264,35.55,74568.05,0.0,0.79632,0.00015,15.47322]
[1779526484095,35.54,74568.71,0.0,0.79644,0.00015,15.46781]
[1779526489129,35.54,74571.1,0.0,0.7968,0.00015,15.4518]
[1779526494164,35.54,74571.26,0.0,0.79684,0.00015,15.45018]
[1779526502221,35.54,74570.01,0.0,0.79667,0.00015,15.45737]
[1779526511284,35.53,74570.73,0.0,0.7968,0.00015,15.45183]
[1779526518338,35.53,74569.91,0.0,0.79671,0.00015,15.45593]
[1779526523376,35.53,74568.36,0.0,0.7965,0.00015,15.46502]
[1779526530426,35.52,74566.09,0.0,0.79619,0.00015,15.47839]
[1779526536468,35.52,74566.72,0.0,0.79635,0.00015,15.46883]
[1779526541501,35.52,74566.53,0.0,0.79634,0.00015,15.46924]
[1779526546536,35.51,74564.12,0.0,0.79601,0.00015,15.48368]
[1779526551571,35.51,74563.1,0.0,0.79588,0.00015,15.48935]
[1779526556606,35.51,74561.68,0.0,0.79568,0.00015,15.49775]
[1779526561641,35.5,74564.23,0.0,0.79607,0.00015,15.48072]
[1779526564666,35.5,74569.6,0.0,0.79686,0.00015,15.44607]
[1779526569697,35.5,74568.24,0.0,0.79667,0.00015,15.45438]
[1779526574732,35.5,74571.29,0.0,0.79712,0.00015,15.43443]
[1779526581781,35.5,74576.15,0.0,0.79784,0.00015,15.40292]
[1779526586816,35.5,74579.21,0.0,0.79829,0.00015,15.38309]
[1779526589837,35.5,74570.1,0.0,0.79697,0.00015,15.44134]
[1779526590844,35.5,74568.69,0.0,0.79676,0.00015,15.45024]
[1779526596109,35.5,74569.19,0.0,0.79689,0.00015,15.44171]
[1779526601920,35.49,74571.71,0.0,0.79727,0.00015,15.42495]
[1779526606962,35.49,74573.11,0.0,0.79749,0.00015,15.41552]
[1779526612014,35.49,74577.48,0.0,0.79813,0.00015,15.38712]
[1779526617047,35.49,74579.55,0.0,0.79844,0.00015,15.37355]
[1779526622082,35.49,74574.73,0.0,0.79775,0.00015,15.40415]
[1779526627118,35.49,74572.06,0.0,0.79737,0.00015,15.42065]
[1779526632154,35.48,74571.14,0.0,0.79725,0.00015,15.42591]
[1779526637188,35.48,74574.73,0.0,0.79779,0.00015,15.40228]
[1779526643231,35.48,74573.37,0.0,0.7976,0.00015,15.41037]
[1779526645245,35.48,74567.18,0.0,0.79671,0.00015,15.44986]
[1779526656539,35.48,74562.5,0.0,0.79608,0.00015,15.47436]
[1779526662365,35.47,74560.55,0.0,0.79581,0.00015,15.48641]
[1779526667399,35.47,74558.45,0.0,0.79551,0.00015,15.4993]
[1779526672434,35.47,74554.91,0.0,0.795,0.00015,15.52157]
[1779526678477,35.47,74554.08,0.0,0.79488,0.00015,15.5268]
[1779526684519,35.47,74558.53,0.0,0.79552,0.00015,15.49899]
[1779526689554,35.47,74560.57,0.0,0.79581,0.00015,15.48622]
[1779526695596,35.47,74563.86,0.0,0.79629,0.00015,15.46509]
[1779526701638,35.47,74564.64,0.0,0.79642,0.00015,15.4597]
[1779526706889,35.47,74567.55,0.0,0.79685,0.00015,15.44085]
[1779526713722,35.47,74570.02,0.0,0.79725,0.00015,15.4201]
[1779526718757,35.47,74575.45,0.0,0.79805,0.00015,15.38508]
[1779526723792,35.47,74577.99,0.0,0.79842,0.00015,15.36863]
[1779526728828,35.47,74582.74,0.0,0.79911,0.00014,15.33796]
[1779526733862,35.47,74587.19,0.0,0.79976,0.00014,15.30925]
[1779526738897,35.47,74588.02,0.0,0.79988,0.00014,15.30382]
[1779526745948,35.47,74587.76,0.0,0.79984,0.00014,15.30533]
[1779526754004,35.47,74588.4,0.0,0.79994,0.00014,15.30103]
[1779526759040,35.47,74588.65,0.0,0.79998,0.00014,15.29933]
[1779526764076,35.47,74588.16,0.0,0.79991,0.00014,15.30238]
[1779526769111,35.47,74589.01,0.0,0.80004,0.00014,15.29681]
[1779526774146,35.47,74589.68,0.0,0.80017,0.00014,15.28787]
[1779526782202,35.47,74589.77,0.0,0.80019,0.00014,15.28733]
[1779526787453,35.47,74590.08,0.0,0.80022,0.00014,15.2857]
[1779526794285,35.47,74590.46,0.0,0.80027,0.00014,15.28365]
[1779526799322,35.47,74593.98,0.0,0.80077,0.00014,15.26122]
[1779526804357,35.47,74587.25,0.0,0.7998,0.00014,15.30457]
[1779526810398,35.47,74587.46,0.0,0.79983,0.00014,15.30303]
[1779526817447,35.47,74587.57,0.0,0.79985,0.00014,15.30214]
[1779526822483,35.47,74587.39,0.0,0.79983,0.00014,15.30319]
[1779526824497,35.47,74593.26,0.0,0.80068,0.00014,15.26539]
[1779526829549,35.47,74589.12,0.0,0.80008,0.00014,15.29199]
[1779526834586,35.47,74583.6,0.0,0.79933,0.00014,15.32286]
[1779526836600,35.47,74578.16,0.0,0.79854,0.00015,15.35775]
[1779526839620,35.47,74572.07,0.0,0.79765,0.00015,15.39687]
[1779526844654,35.47,74568.85,0.0,0.79719,0.00015,15.41748]
[1779526849690,35.47,74565.2,0.0,0.79665,0.00015,15.44082]
[1779526854725,35.47,74562.25,0.0,0.79623,0.00015,15.45958]
[1779526860767,35.47,74562.7,0.0,0.7963,0.00015,15.45652]
[1779526865802,35.46,74563.59,0.0,0.79644,0.00015,15.45039]
[1779526870838,35.46,74562.01,0.0,0.79621,0.00015,15.46009]
[1779526875873,35.46,74559.93,0.0,0.79592,0.00015,15.47294]
[1779526880908,35.46,74560.39,0.0,0.796,0.00015,15.46951]
[1779526885943,35.46,74559.67,0.0,0.7959,0.00015,15.47369]
[1779526890978,35.46,74565.74,0.0,0.7968,0.00015,15.43439]
[1779526896026,35.46,74570.17,0.0,0.79749,0.00015,15.40124]
[1779526900043,35.46,74575.89,0.0,0.79832,0.00015,15.36446]
[1779526902264,35.46,74581.19,0.0,0.79909,0.00014,15.33042]
[1779526908099,35.46,74583.71,0.0,0.79945,0.00014,15.31426]
[1779526913134,35.46,74587.17,0.0,0.79996,0.00014,15.29198]
[1779526918169,35.46,74591.32,0.0,0.80055,0.00014,15.26527]
[1779526923204,35.46,74593.96,0.0,0.80093,0.00014,15.24828]
[1779526928244,35.46,74596.72,0.0,0.80133,0.00014,15.23052]
[1779526931262,35.46,74587.08,0.0,0.79994,0.00014,15.29274]
[1779526932474,35.46,74584.92,0.0,0.79963,0.00014,15.30652]
[1779526938310,35.46,74582.57,0.0,0.7993,0.00014,15.32117]
[1779526943345,35.45,74580.51,0.0,0.79901,0.00015,15.33408]
[1779526948380,35.45,74574.33,0.0,0.79812,0.00015,15.37341]
[1779526953415,35.45,74570.1,0.0,0.79755,0.00015,15.39552]
[1779526956436,35.45,74564.88,0.0,0.7968,0.00015,15.42869]
[1779526961473,35.45,74560.87,0.0,0.79623,0.00015,15.45377]
[1779526966505,35.45,74563.23,0.0,0.79658,0.00015,15.43821]
[1779526971540,35.44,74561.38,0.0,0.79632,0.00015,15.44959]
[1779526976575,35.44,74558.38,0.0,0.79589,0.00015,15.46829]
[1779526981611,35.44,74556.76,0.0,0.79567,0.00015,15.47814]
[1779526986646,35.44,74554.78,0.0,0.79538,0.00015,15.4908]
[1779526991683,35.44,74554.12,0.0,0.79528,0.00015,15.49512]
[1779526997723,35.44,74555.32,0.0,0.79546,0.00015,15.48718]
[1779527002972,35.44,74554.77,0.0,0.79539,0.00015,15.4905]
[1779527008800,35.44,74554.44,0.0,0.79534,0.00015,15.49226]
[1779527013836,35.44,74552.36,0.0,0.79507,0.00015,15.50123]
[1779527019879,35.44,74552.76,0.0,0.79513,0.00015,15.49904]
[1779527024915,35.44,74555.43,0.0,0.79551,0.00015,15.48226]
[1779527029950,35.44,74554.61,0.0,0.79538,0.00015,15.48775]
[1779527035991,35.44,74554.46,0.0,0.79536,0.00015,15.48887]
[1779527040022,35.44,74566.87,0.0,0.79717,0.00015,15.40943]
[1779527041028,35.44,74567.42,0.0,0.79725,0.00015,15.40592]
[1779527044050,35.44,74575.5,0.0,0.79843,0.00015,15.35412]
[1779527046062,35.44,74586.46,0.0,0.80001,0.00014,15.28376]
[1779527047070,35.44,74589.2,0.0,0.80041,0.00014,15.26626]
[1779527052108,35.45,74590.69,0.0,0.8006,0.00014,15.25749]
[1779527057142,35.45,74589.56,0.0,0.80042,0.00014,15.26558]
[1779527059154,35.45,74580.83,0.0,0.79915,0.00015,15.32212]
[1779527060162,35.45,74578.45,0.0,0.79881,0.00015,15.3374]
[1779527067211,35.45,74580.71,0.0,0.79914,0.00015,15.32253]
[1779527072245,35.45,74578.74,0.0,0.7989,0.00015,15.33038]
[1779527076274,35.45,74573.4,0.0,0.79813,0.00015,15.36461]
[1779527081313,35.45,74571.46,0.0,0.79785,0.00015,15.37673]
[1779527083542,35.45,74577.85,0.0,0.79879,0.00015,15.33555]
[1779527089368,35.45,74576.35,0.0,0.79857,0.00015,15.34508]
[1779527095411,35.45,74576.98,0.0,0.79866,0.00015,15.34087]
[1779527100456,35.45,74577.31,0.0,0.79872,0.00015,15.33856]
[1779527105490,35.45,74575.38,0.0,0.79844,0.00015,15.35074]
[1779527110526,35.44,74571.9,0.0,0.79794,0.00015,15.37291]
[1779527111533,35.44,74566.84,0.0,0.7972,0.00015,15.40542]
[1779527112541,35.44,74561.62,0.0,0.79644,0.00015,15.4389]
[1779527117575,35.44,74556.99,0.0,0.79576,0.00015,15.46837]
[1779527119588,35.44,74549.63,0.0,0.79469,0.00015,15.51529]
[1779527124624,35.44,74550.14,0.0,0.79476,0.00015,15.5123]
[1779527129658,35.44,74551.44,0.0,0.79495,0.00015,15.50404]
[1779527134696,35.44,74552.17,0.0,0.79509,0.00015,15.49492]
[1779527139730,35.45,74552.59,0.0,0.79515,0.00015,15.49241]
[1779527144765,35.45,74553.12,0.0,0.79522,0.00015,15.48922]
[1779527149804,35.45,74556.12,0.0,0.79566,0.00015,15.47028]
[1779527154836,35.45,74555.88,0.0,0.79561,0.00015,15.47215]
[1779527159871,35.45,74558.69,0.0,0.79602,0.00015,15.45454]
[1779527160878,35.45,74564.11,0.0,0.79681,0.00015,15.41978]
[1779527165915,35.45,74565.08,0.0,0.79695,0.00015,15.41353]
[1779527170949,35.45,74562.51,0.0,0.79658,0.00015,15.43004]
[1779527176990,35.45,74560.51,0.0,0.7963,0.00015,15.44236]
[1779527182025,35.45,74559.81,0.0,0.7962,0.00015,15.44641]
[1779527186053,35.44,74554.8,0.0,0.79548,0.00015,15.47808]
[1779527191088,35.44,74554.31,0.0,0.79546,0.00015,15.47603]
[1779527196122,35.44,74552.53,0.0,0.79521,0.00015,15.4868]
[1779527201169,35.44,74553.65,0.0,0.79539,0.00015,15.47897]
[1779527203180,35.44,74548.22,0.0,0.7946,0.00015,15.51347]
[1779527208216,35.43,74549.98,0.0,0.79487,0.00015,15.50158]
[1779527213250,35.43,74552.15,0.0,0.79521,0.00015,15.48702]
[1779527218286,35.43,74553.59,0.0,0.79543,0.00015,15.47711]
[1779527223322,35.43,74551.31,0.0,0.79512,0.00015,15.4909]
[1779527228356,35.42,74549.42,0.0,0.79486,0.00015,15.50205]
[1779527231377,35.42,74554.79,0.0,0.79566,0.00015,15.4671]
[1779527233393,35.42,74559.27,0.0,0.79633,0.00015,15.43799]
[1779527238426,35.42,74560.54,0.0,0.79653,0.00015,15.42886]
[1779527243461,35.41,74561.88,0.0,0.79675,0.00015,15.41927]
[1779527248497,35.41,74563.02,0.0,0.79694,0.00015,15.41099]
[1779527253531,35.41,74563.7,0.0,0.7971,0.00015,15.40113]
[1779527258568,35.4,74564.61,0.0,0.79726,0.00015,15.39427]
[1779527263605,35.4,74564.35,0.0,0.79724,0.00015,15.39512]
[1779527268637,35.4,74564.86,0.0,0.79733,0.00015,15.39103]
[1779527273671,35.4,74567.83,0.0,0.79778,0.00015,15.37119]
[1779527278706,35.39,74566.73,0.0,0.79764,0.00015,15.37739]
[1779527283741,35.39,74568.41,0.0,0.79791,0.00015,15.36542]
[1779527288776,35.38,74570.12,0.0,0.79819,0.00015,15.35293]
[1779527295031,35.38,74570.2,0.0,0.79824,0.00015,15.35062]
[1779527300859,35.37,74569.98,0.0,0.79825,0.00015,15.35026]
[1779527305895,35.37,74569.23,0.0,0.79817,0.00015,15.35362]
[1779527307909,35.37,74563.8,0.0,0.79739,0.00015,15.38809]
[1779527310930,35.36,74558.2,0.0,0.79658,0.00015,15.42347]
[1779527315964,35.36,74555.95,0.0,0.79632,0.00015,15.43231]
[1779527324021,35.35,74556.06,0.0,0.79637,0.00015,15.43007]
[1779527335313,35.34,74555.83,0.0,0.79641,0.00015,15.42794]
[1779527341141,35.33,74556.79,0.0,0.7966,0.00015,15.41983]
[1779527343154,35.33,74563.66,0.0,0.79762,0.00015,15.37501]
[1779527349197,35.33,74562.65,0.0,0.7975,0.00015,15.37995]
[1779527354235,35.32,74562.01,0.0,0.79744,0.00015,15.38248]
[1779527364306,35.31,74560.45,0.0,0.79728,0.00015,15.38942]
[1779527369341,35.31,74556.47,0.0,0.79673,0.00015,15.41357]
[1779527374375,35.3,74552.15,0.0,0.79617,0.00015,15.43534]
[1779527376390,35.3,74544.17,0.0,0.79501,0.00015,15.48605]
[1779527377397,35.3,74542.29,0.0,0.79473,0.00015,15.49792]
[1779527382431,35.29,74542.89,0.0,0.79485,0.00015,15.49295]
[1779527387466,35.29,74545.68,0.0,0.79529,0.00015,15.47387]
[1779527395524,35.28,74545.86,0.0,0.79535,0.00015,15.47085]
[1779527405811,35.28,74547.19,0.0,0.79561,0.00015,15.45966]
[1779527411638,35.27,74550.3,0.0,0.79609,0.00015,15.43847]
[1779527423723,35.26,74550.73,0.0,0.79622,0.00015,15.43292]
[1779527424729,35.26,74556.41,0.0,0.79706,0.00015,15.39607]
[1779527429762,35.26,74557.91,0.0,0.79731,0.00015,15.38488]
[1779527434798,35.25,74557.89,0.0,0.79739,0.00015,15.3788]
[1779527436029,35.25,74564.09,0.0,0.79831,0.00015,15.33811]
[1779527439833,35.24,74566.85,0.0,0.79874,0.00015,15.3192]
[1779527443863,35.24,74542.23,0.0,0.79513,0.00015,15.47735]
[1779527444869,35.24,74547.79,0.0,0.79596,0.00015,15.44112]
[1779527446107,35.24,74554.02,0.0,0.79689,0.00015,15.40023]
[1779527452924,35.23,74555.28,0.0,0.79713,0.00015,15.38981]
[1779527458967,35.22,74554.21,0.0,0.79702,0.00015,15.3948]
[1779527464003,35.22,74557.4,0.0,0.79751,0.00015,15.37322]
[1779527469037,35.22,74558.34,0.0,0.79766,0.00015,15.36621]
[1779527471049,35.22,74566.31,0.0,0.79884,0.00015,15.31439]
[1779527476322,35.21,74565.07,0.0,0.79868,0.00015,15.32157]
[1779527480112,35.21,74573.2,0.0,0.79988,0.00015,15.26794]
[1779527485149,35.21,74574.36,0.0,0.80007,0.00015,15.25945]
[1779527488170,35.18,74580.14,0.0,0.80107,0.00015,15.21473]
[1779527493204,35.18,74581.17,0.0,0.80128,0.00015,15.20257]
[1779527498240,35.18,74583.25,0.0,0.8016,0.00015,15.18815]
[1779527503275,35.17,74584.73,0.0,0.80184,0.00015,15.17771]
[1779527509318,35.17,74584.43,0.0,0.80181,0.00015,15.17885]
[1779527511336,35.17,74590.32,0.0,0.80266,0.00014,15.1405]
[1779527516602,35.17,74590.99,0.0,0.80278,0.00014,15.13542]
[1779527522408,35.17,74591.29,0.0,0.80282,0.00014,15.13336]
[1779527527444,35.17,74592.46,0.0,0.80299,0.00014,15.12565]
[1779527532479,35.17,74592.51,0.0,0.803,0.00014,15.12535]
[1779527536742,35.17,74587.19,0.0,0.80223,0.00015,15.16018]
[1779527543556,35.17,74587.19,0.0,0.80223,0.00015,15.15977]
[1779527546815,35.17,74581.84,0.0,0.80146,0.00015,15.19445]
[1779527553626,35.17,74579.54,0.0,0.80117,0.00015,15.20448]
[1779527555640,35.17,74568.53,0.0,0.79957,0.00015,15.27605]
[1779527557654,35.17,74567.71,0.0,0.79945,0.00015,15.28138]
[1779527566718,35.17,74570.57,0.0,0.79987,0.00015,15.26261]
[1779527573767,35.16,74567.48,0.0,0.79942,0.00015,15.28243]
[1779527579809,35.16,74567.64,0.0,0.79945,0.00015,15.28122]
[1779527584844,35.16,74567.47,0.0,0.79943,0.00015,15.28221]
[1779527589880,35.16,74566.22,0.0,0.79925,0.00015,15.29021]
[1779527594914,35.16,74558.85,0.0,0.79817,0.00015,15.33787]
[1779527600958,35.16,74559.54,0.0,0.79828,0.00015,15.33291]
[1779527605991,35.16,74555.34,0.0,0.79767,0.00015,15.35966]
[1779527610019,35.16,74550.97,0.0,0.79704,0.00015,15.38747]
[1779527616060,35.16,74549.53,0.0,0.79688,0.00015,15.39154]
[1779527624117,35.15,74552.59,0.0,0.79736,0.00015,15.37086]
[1779527630159,35.15,74554.0,0.0,0.79758,0.00015,15.36108]
[1779527635194,35.15,74554.29,0.0,0.79763,0.00015,15.35862]
[1779527640229,35.15,74555.7,0.0,0.79785,0.00015,15.3489]
[1779527647518,35.14,74558.26,0.0,0.79826,0.00015,15.33114]
[1779527654327,35.14,74556.68,0.0,0.79805,0.00015,15.34022]
[1779527659362,35.14,74556.47,0.0,0.79804,0.00015,15.34073]
[1779527664397,35.13,74555.96,0.0,0.79798,0.00015,15.3432]
[1779527669433,35.13,74554.88,0.0,0.79784,0.00015,15.34935]
[1779527674468,35.13,74559.31,0.0,0.79855,0.00015,15.31524]
[1779527679503,35.13,74564.02,0.0,0.79925,0.00015,15.28405]
[1779527684538,35.12,74565.34,0.0,0.79946,0.00015,15.27486]
[1779527689574,35.12,74566.3,0.0,0.79962,0.00015,15.26799]
[1779527695614,35.12,74566.39,0.0,0.79965,0.00015,15.26663]
[1779527700650,35.12,74568.25,0.0,0.79993,0.00015,15.25389]
[1779527705687,35.11,74572.54,0.0,0.80058,0.00015,15.2252]
[1779527711727,35.11,74572.03,0.0,0.80052,0.00015,15.2278]
[1779527716767,35.11,74571.08,0.0,0.80039,0.00015,15.23341]
[1779527722809,35.11,74570.84,0.0,0.80037,0.00015,15.23426]
[1779527727847,35.11,74570.9,0.0,0.80039,0.00015,15.23328]
[1779527732884,35.1,74573.81,0.0,0.80087,0.00015,15.20922]
[1779527737920,35.1,74575.33,0.0,0.8011,0.00015,15.19897]
[1779527742956,35.1,74578.16,0.0,0.80152,0.00015,15.18003]
[1779527746984,35.1,74572.14,0.0,0.80065,0.00015,15.21879]
[1779527752023,35.1,74570.77,0.0,0.80047,0.00015,15.22691]
[1779527758291,35.09,74570.68,0.0,0.80048,0.00015,15.22643]
[1779527764105,35.09,74570.94,0.0,0.80053,0.00015,15.22407]
[1779527771155,35.09,74570.89,0.0,0.80055,0.00015,15.22346]
[1779527776190,35.09,74569.53,0.0,0.80036,0.00015,15.23179]
[1779527781223,35.08,74572.94,0.0,0.80086,0.00015,15.20934]
[1779527788499,35.08,74572.93,0.0,0.80086,0.00015,15.2093]
[1779527794315,35.08,74572.11,0.0,0.80079,0.00015,15.21]
[1779527799351,35.08,74571.21,0.0,0.80066,0.00015,15.21586]
[1779527804387,35.08,74569.8,0.0,0.80045,0.00015,15.22504]
[1779527809420,35.08,74569.31,0.0,0.80038,0.00015,15.22823]
[1779527814455,35.08,74568.48,0.0,0.80026,0.00015,15.23363]
[1779527817476,35.08,74575.94,0.0,0.80134,0.00015,15.18509]
[1779527823519,35.09,74577.19,0.0,0.80152,0.00015,15.17706]
[1779527826540,35.09,74585.61,0.0,0.80275,0.00015,15.12223]
[1779527828779,35.09,74591.05,0.0,0.80353,0.00014,15.08683]
[1779527835603,35.09,74592.64,0.0,0.80375,0.00014,15.07689]
[1779527838856,35.09,74587.21,0.0,0.80297,0.00015,15.11227]
[1779527844665,35.09,74587.99,0.0,0.80309,0.00015,15.10676]
[1779527850728,35.08,74588.92,0.0,0.80323,0.00015,15.10029]
[1779527852722,35.08,74577.18,0.0,0.80157,0.00015,15.17241]
[1779527857759,35.09,74574.54,0.0,0.80117,0.00015,15.19006]
[1779527863800,35.09,74573.66,0.0,0.80103,0.00015,15.1963]
[1779527869079,35.09,74574.78,0.0,0.80119,0.00015,15.18922]
[1779527874878,35.09,74576.91,0.0,0.80149,0.00015,15.17566]
[1779527879912,35.09,74581.52,0.0,0.80216,0.00015,15.14586]
[1779527885955,35.09,74581.26,0.0,0.80211,0.00015,15.14819]
[1779527890990,35.09,74581.15,0.0,0.80208,0.00015,15.14946]
[1779527899047,35.1,74580.87,0.0,0.80202,0.00015,15.1522]
[1779527904082,35.1,74580.67,0.0,0.80198,0.00015,15.1541]
[1779527909359,35.1,74581.84,0.0,0.80214,0.00015,15.14696]
[1779527915158,35.1,74580.77,0.0,0.80202,0.00015,15.14959]
[1779527920193,35.1,74581.04,0.0,0.80205,0.00015,15.14809]
[1779527925228,35.1,74578.13,0.0,0.80162,0.00015,15.16759]
[1779527933287,35.11,74578.43,0.0,0.80164,0.00015,15.16673]
[1779527938319,35.11,74578.64,0.0,0.80166,0.00015,15.1659]
[1779527943354,35.11,74579.77,0.0,0.80181,0.00015,15.15906]
[1779527949640,35.11,74575.6,0.0,0.80119,0.00015,15.18679]
[1779527956448,35.11,74574.92,0.0,0.80108,0.00015,15.19166]
[1779527961481,35.12,74574.64,0.0,0.80103,0.00015,15.19395]
[1779527969779,35.12,74574.08,0.0,0.80093,0.00015,15.19824]
[1779527976586,35.12,74573.03,0.0,0.80081,0.00015,15.20108]
[1779527984640,35.12,74572.23,0.0,0.80068,0.00015,15.207]
[1779527989919,35.12,74571.86,0.0,0.80061,0.00015,15.20983]
[1779527998739,35.13,74571.36,0.0,0.80052,0.00015,15.21385]
[1779528004783,35.13,74571.17,0.0,0.80048,0.00015,15.21559]
[1779528005789,35.13,74561.88,0.0,0.79912,0.00015,15.27609]
[1779528006795,35.13,74561.88,0.0,0.79912,0.00015,15.27615]
[1779528011830,35.13,74561.42,0.0,0.79903,0.00015,15.27992]
[1779528016865,35.13,74559.14,0.0,0.79868,0.00015,15.29562]
[1779528021900,35.14,74562.14,0.0,0.7991,0.00015,15.27721]
[1779528026935,35.14,74560.85,0.0,0.79889,0.00015,15.28621]
[1779528031970,35.14,74559.45,0.0,0.79872,0.00015,15.29101]
[1779528038012,35.14,74557.92,0.0,0.79849,0.00015,15.30123]
[1779528043052,35.14,74556.37,0.0,0.79826,0.00015,15.31149]
[1779528048083,35.14,74556.98,0.0,0.79834,0.00015,15.30782]
[1779528053118,35.15,74556.36,0.0,0.79824,0.00015,15.31212]
[1779528058152,35.15,74556.81,0.0,0.79831,0.00015,15.30945]
[1779528063187,35.15,74561.37,0.0,0.79897,0.00015,15.28013]
[1779528070237,35.15,74566.97,0.0,0.79978,0.00015,15.24418]
[1779528075272,35.15,74569.88,0.0,0.8002,0.00015,15.22557]
[1779528080554,35.15,74571.65,0.0,0.80045,0.00015,15.21439]
[1779528086351,35.15,74573.0,0.0,0.80064,0.00015,15.20589]
[1779528091389,35.15,74574.37,0.0,0.80088,0.00015,15.19266]
[1779528099445,35.15,74572.23,0.0,0.80055,0.00015,15.20718]
[1779528106494,35.16,74571.18,0.0,0.80039,0.00015,15.21448]
[1779528112535,35.16,74572.54,0.0,0.80058,0.00015,15.2061]
[1779528120834,35.16,74577.48,0.0,0.80129,0.00015,15.17454]
[1779528126635,35.16,74578.55,0.0,0.80143,0.00015,15.1681]
[1779528130905,35.16,74573.35,0.0,0.80066,0.00015,15.20231]
[1779528132676,35.16,74563.5,0.0,0.79922,0.00015,15.26636]
[1779528137711,35.16,74560.57,0.0,0.79878,0.00015,15.28565]
[1779528143754,35.16,74560.99,0.0,0.79885,0.00015,15.2829]
[1779528148788,35.16,74559.59,0.0,0.79864,0.00015,15.29192]
[1779528153824,35.17,74554.64,0.0,0.79794,0.00015,15.31997]
[1779528159867,35.17,74554.7,0.0,0.79794,0.00015,15.32023]
[1779528164902,35.17,74553.98,0.0,0.79782,0.00015,15.32539]
[1779528169936,35.17,74560.79,0.0,0.79881,0.00015,15.28183]
[1779528171184,35.17,74566.76,0.0,0.79968,0.00015,15.24326]
[1779528176985,35.17,74569.88,0.0,0.80013,0.00015,15.22336]
[1779528181257,35.17,74575.16,0.0,0.80089,0.00015,15.18944]
[1779528187058,35.18,74575.57,0.0,0.80094,0.00015,15.18727]
[1779528192092,35.18,74574.66,0.0,0.8008,0.00015,15.19352]
[1779528197126,35.18,74575.05,0.0,0.80085,0.00015,15.1913]
[1779528202162,35.18,74578.3,0.0,0.80132,0.00015,15.17048]
[1779528207197,35.18,74577.88,0.0,0.80125,0.00015,15.17351]
[1779528212231,35.18,74573.27,0.0,0.80062,0.00015,15.199]
[1779528217267,35.18,74574.57,0.0,0.80081,0.00015,15.1906]
[1779528222301,35.18,74576.25,0.0,0.80105,0.00015,15.17981]
[1779528227336,35.18,74577.3,0.0,0.8012,0.00015,15.17318]
[1779528234389,35.18,74577.47,0.0,0.80122,0.00015,15.17236]
[1779528241680,35.18,74579.04,0.0,0.80144,0.00015,15.16252]
[1779528247480,35.18,74575.89,0.0,0.80097,0.00015,15.18324]
[1779528257550,35.19,74575.88,0.0,0.80096,0.00015,15.18374]
[1779528266613,35.18,74577.73,0.0,0.80125,0.00015,15.17103]
[1779528271890,35.18,74579.02,0.0,0.80148,0.00015,15.15769]
[1779528281960,35.18,74579.63,0.0,0.80159,0.00015,15.15306]
[1779528292030,35.18,74584.39,0.0,0.80229,0.00015,15.12151]
[1779528299845,35.18,74584.38,0.0,0.8023,0.00015,15.12112]
[1779528304879,35.18,74582.99,0.0,0.8021,0.00015,15.12989]
[1779528309915,35.18,74584.68,0.0,0.80235,0.00015,15.11858]
[1779528315957,35.17,74585.62,0.0,0.8025,0.00015,15.11212]
[1779528320991,35.17,74588.29,0.0,0.80289,0.00015,15.09452]
[1779528326027,35.17,74590.27,0.0,0.80318,0.00014,15.08146]
[1779528331066,35.17,74591.51,0.0,0.8034,0.00014,15.06879]
[1779528336099,35.17,74592.47,0.0,0.80354,0.00014,15.06256]
[1779528341135,35.17,74592.7,0.0,0.80357,0.00014,15.0611]
[1779528346170,35.17,74595.39,0.0,0.80396,0.00014,15.04365]
[1779528352450,35.17,74597.62,0.0,0.80428,0.00014,15.02935]
[1779528362520,35.18,74598.11,0.0,0.80434,0.00014,15.02656]
[1779528368328,35.18,74598.33,0.0,0.80436,0.00014,15.02543]
[1779528373362,35.18,74595.88,0.0,0.804,0.00014,15.04166]
[1779528380409,35.18,74595.88,0.0,0.804,0.00014,15.0419]
[1779528385444,35.18,74593.01,0.0,0.80358,0.00014,15.06073]
[1779528393500,35.18,74590.35,0.0,0.80323,0.00014,15.07357]
[1779528398535,35.18,74587.81,0.0,0.80286,0.00015,15.09027]
[1779528403569,35.18,74585.3,0.0,0.8025,0.00015,15.10672]
[1779528408605,35.18,74585.91,0.0,0.80259,0.00015,15.10271]
[1779528413640,35.18,74586.93,0.0,0.80274,0.00015,15.096]
[1779528419684,35.18,74587.54,0.0,0.80283,0.00015,15.09194]
[1779528424719,35.18,74587.92,0.0,0.80288,0.00015,15.08936]
[1779528429753,35.18,74587.92,0.0,0.80289,0.00015,15.08924]
[1779528433027,35.18,74593.16,0.0,0.80365,0.00014,15.05498]
[1779528438818,35.18,74594.67,0.0,0.80386,0.00014,15.04519]
[1779528445865,35.18,74595.57,0.0,0.80399,0.00014,15.03936]
[1779528450901,35.18,74593.19,0.0,0.80365,0.00014,15.05482]
[1779528455938,35.18,74591.06,0.0,0.80338,0.00014,15.06407]
[1779528463236,35.18,74591.62,0.0,0.80347,0.00014,15.06037]
[1779528471041,35.18,74591.62,0.0,0.80347,0.00014,15.06038]
[1779528476078,35.18,74593.75,0.0,0.80377,0.00014,15.04653]
[1779528481112,35.18,74596.91,0.0,0.80423,0.00014,15.02607]
[1779528486149,35.18,74598.17,0.0,0.8044,0.00014,15.0181]
[1779528491183,35.18,74598.6,0.0,0.80446,0.00014,15.01561]
[1779528496218,35.18,74600.18,0.0,0.80468,0.00014,15.00571]
[1779528503519,35.18,74600.89,0.0,0.80477,0.00014,15.00165]
[1779528509308,35.19,74599.37,0.0,0.80454,0.00014,15.01202]
[1779528514343,35.19,74595.64,0.0,0.80404,0.00014,15.03202]
[1779528520390,35.19,74594.56,0.0,0.80387,0.00014,15.03946]
[1779528525421,35.19,74592.97,0.0,0.80363,0.00014,15.0502]
[1779528533729,35.19,74591.04,0.0,0.80334,0.00014,15.06349]
[1779528539522,35.19,74588.01,0.0,0.80289,0.00015,15.08388]
[1779528544572,35.19,74586.88,0.0,0.80271,0.00015,15.09174]
[1779528549595,35.2,74586.09,0.0,0.80259,0.00015,15.09735]
[1779528556643,35.2,74584.43,0.0,0.80233,0.00015,15.10875]
[1779528561679,35.2,74588.45,0.0,0.80291,0.00015,15.08298]
[1779528566714,35.2,74589.11,0.0,0.80299,0.00014,15.07919]
[1779528571749,35.2,74591.29,0.0,0.80334,0.00014,15.06085]
[1779528576784,35.2,74590.57,0.0,0.80322,0.00014,15.06601]
[1779528581819,35.21,74589.49,0.0,0.80306,0.00014,15.07345]
[1779528586854,35.21,74593.16,0.0,0.80358,0.00014,15.04998]
[1779528591890,35.21,74591.72,0.0,0.80336,0.00014,15.05986]
[1779528596925,35.21,74589.66,0.0,0.80305,0.00014,15.07371]
[1779528601961,35.21,74588.98,0.0,0.80294,0.00015,15.07866]
[1779528606997,35.21,74584.08,0.0,0.80222,0.00015,15.11103]
[1779528614295,35.22,74578.96,0.0,0.80146,0.00015,15.14497]
[1779528624365,35.22,74575.74,0.0,0.80097,0.00015,15.16685]
[1779528633181,35.22,74575.12,0.0,0.8009,0.00015,15.16725]
[1779528638216,35.22,74573.97,0.0,0.80072,0.00015,15.17528]
[1779528641236,35.23,74584.97,0.0,0.80232,0.00015,15.10416]
[1779528642244,35.23,74591.54,0.0,0.80327,0.00014,15.06158]
[1779528647280,35.23,74593.5,0.0,0.80355,0.00014,15.04898]
[1779528652316,35.23,74621.1,0.0,0.80751,0.00014,14.86901]
[1779528657350,35.23,74622.75,0.0,0.80772,0.00014,14.85926]
[1779528663391,35.23,74622.36,0.0,0.80764,0.00014,14.86297]
[1779528668427,35.24,74623.41,0.0,0.80777,0.00014,14.85701]
[1779528673467,35.24,74623.84,0.0,0.80781,0.00014,14.85518]
[1779528681519,35.25,74623.09,0.0,0.80767,0.00014,14.86155]
[1779528686554,35.25,74622.85,0.0,0.80763,0.00014,14.86374]
[1779528691590,35.25,74623.43,0.0,0.80774,0.00014,14.85593]
[1779528696625,35.25,74624.26,0.0,0.80784,0.00014,14.85119]
[1779528701660,35.25,74626.37,0.0,0.80813,0.00014,14.83789]
[1779528706713,35.25,74626.07,0.0,0.80808,0.00014,14.84025]
[1779528709726,35.26,74620.83,0.0,0.80733,0.00014,14.87473]
[1779528715008,35.26,74620.78,0.0,0.80732,0.00014,14.87519]
[1779528720806,35.26,74622.01,0.0,0.80749,0.00014,14.86735]
[1779528726846,35.26,74622.52,0.0,0.80755,0.00014,14.86442]
[1779528731887,35.26,74623.21,0.0,0.80764,0.00014,14.86057]
[1779528737929,35.26,74623.73,0.0,0.8077,0.00014,14.858]
[1779528738937,35.26,74618.48,0.0,0.80694,0.00014,14.89247]
[1779528740950,35.26,74614.21,0.0,0.80633,0.00014,14.92054]
[1779528745985,35.26,74615.1,0.0,0.80645,0.00014,14.91511]
[1779528751021,35.27,74616.26,0.0,0.80664,0.00014,14.90341]
[1779528756057,35.27,74616.74,0.0,0.8067,0.00014,14.90084]
[1779528761090,35.27,74621.67,0.0,0.80739,0.00014,14.86935]
[1779528766126,35.27,74621.56,0.0,0.80736,0.00014,14.87088]
[1779528772169,35.28,74621.86,0.0,0.80738,0.00014,14.8699]
[1779528777204,35.28,74620.29,0.0,0.80714,0.00014,14.88099]
[1779528782240,35.28,74616.38,0.0,0.80656,0.00014,14.90725]
[1779528788281,35.28,74614.25,0.0,0.80624,0.00014,14.92202]
[1779528793316,35.29,74608.06,0.0,0.80534,0.00014,14.96291]
[1779528798351,35.29,74607.4,0.0,0.80524,0.00014,14.96761]
[1779528803387,35.29,74598.58,0.0,0.80396,0.00014,15.02544]
[1779528815705,35.29,74598.62,0.0,0.804,0.00014,15.02087]
[1779528825777,35.29,74600.04,0.0,0.80419,0.00014,15.01218]
[1779528833596,35.29,74598.32,0.0,0.80394,0.00014,15.02375]
[1779528839637,35.29,74599.16,0.0,0.80405,0.00014,15.01845]
[1779528845922,35.29,74599.86,0.0,0.80415,0.00014,15.01401]
[1779528847694,35.29,74606.61,0.0,0.80512,0.00014,14.97007]
[1779528848700,35.29,74611.86,0.0,0.80588,0.00014,14.93588]
[1779528849709,35.29,74621.37,0.0,0.80723,0.00014,14.87393]
[1779528854743,35.3,74619.97,0.0,0.80702,0.00014,14.88366]
[1779528859777,35.3,74621.35,0.0,0.80721,0.00014,14.87515]
[1779528864813,35.3,74620.31,0.0,0.80705,0.00014,14.88249]
[1779528869848,35.3,74619.49,0.0,0.80692,0.00014,14.88839]
[1779528874883,35.3,74618.36,0.0,0.80679,0.00014,14.8917]
[1779528879917,35.3,74618.19,0.0,0.80675,0.00014,14.89338]
[1779528884954,35.31,74619.44,0.0,0.80692,0.00014,14.88582]
[1779528889988,35.31,74619.58,0.0,0.80692,0.00014,14.88555]
[1779528895038,35.31,74620.7,0.0,0.80707,0.00014,14.87887]
[1779528898065,35.31,74615.37,0.0,0.8063,0.00014,14.91402]
[1779528903104,35.31,74613.66,0.0,0.80605,0.00014,14.92559]
[1779528908135,35.31,74611.92,0.0,0.80579,0.00014,14.9373]
[1779528913172,35.32,74614.22,0.0,0.80611,0.00014,14.92266]
[1779528918206,35.32,74616.17,0.0,0.80638,0.00014,14.91032]
[1779528924247,35.32,74614.29,0.0,0.80611,0.00014,14.92288]
[1779528929283,35.32,74616.15,0.0,0.80637,0.00014,14.911]
[1779528930290,35.32,74610.91,0.0,0.80562,0.00014,14.9452]
[1779528936570,35.32,74611.55,0.0,0.80575,0.00014,14.93625]
[1779528942374,35.32,74613.86,0.0,0.80609,0.00014,14.92106]
[1779528948416,35.32,74615.89,0.0,0.80638,0.00014,14.90793]
[1779528953450,35.32,74614.48,0.0,0.80617,0.00014,14.91749]
[1779528962515,35.32,74614.07,0.0,0.80609,0.00014,14.92082]
[1779528964528,35.32,74607.57,0.0,0.80515,0.00014,14.96347]
[1779528969563,35.33,74603.41,0.0,0.80454,0.00014,14.99147]
[1779528975605,35.33,74603.59,0.0,0.80454,0.00014,14.99145]
[1779528981647,35.33,74602.91,0.0,0.80441,0.00014,14.99701]
[1779528986922,35.34,74600.9,0.0,0.80411,0.00014,15.01097]
[1779528992725,35.34,74595.03,0.0,0.80328,0.00014,15.04544]
[1779528997759,35.34,74592.41,0.0,0.80289,0.00014,15.06308]
[1779529000780,35.34,74585.49,0.0,0.80188,0.00015,15.10811]
[1779529002796,35.34,74576.39,0.0,0.80055,0.00015,15.16714]
[1779529008837,35.34,74571.95,0.0,0.7999,0.00015,15.1963]
[1779529013872,35.35,74569.47,0.0,0.79953,0.00015,15.21275]
[1779529020922,35.35,74568.05,0.0,0.7993,0.00015,15.22268]
[1779529027213,35.35,74568.16,0.0,0.79931,0.00015,15.22233]
[1779529033005,35.35,74566.9,0.0,0.79912,0.00015,15.23082]
[1779529038040,35.35,74566.08,0.0,0.79899,0.00015,15.23641]
[1779529043075,35.35,74565.92,0.0,0.79896,0.00015,15.23774]
[1779529047102,35.35,74570.95,0.0,0.79969,0.00015,15.20552]
[1779529055158,35.36,74572.4,0.0,0.79992,0.00015,15.19245]
[1779529061201,35.36,74571.31,0.0,0.79975,0.00015,15.20016]
[1779529065229,35.36,74582.0,0.0,0.8013,0.00015,15.13154]
[1779529067245,35.36,74583.1,0.0,0.80145,0.00015,15.1248]
[1779529072278,35.37,74588.25,0.0,0.80217,0.00014,15.09249]
[1779529077316,35.37,74584.58,0.0,0.80162,0.00015,15.11732]
[1779529082353,35.37,74583.89,0.0,0.8015,0.00015,15.12268]
[1779529088394,35.38,74583.34,0.0,0.8014,0.00015,15.12725]
[1779529090407,35.38,74577.36,0.0,0.80052,0.00015,15.1662]
[1779529095440,35.38,74580.41,0.0,0.80095,0.00015,15.1471]
[1779529100476,35.38,74582.74,0.0,0.80127,0.00015,15.13269]
[1779529105511,35.38,74579.82,0.0,0.80084,0.00015,15.15211]
[1779529110547,35.38,74580.6,0.0,0.80094,0.00015,15.14752]
[1779529116592,35.39,74580.36,0.0,0.80093,0.00015,15.14513]
[1779529121623,35.39,74581.85,0.0,0.80114,0.00015,15.136]
[1779529126658,35.39,74582.55,0.0,0.80123,0.00015,15.13198]
[1779529131693,35.39,74582.84,0.0,0.80126,0.00015,15.13062]
[1779529137987,35.39,74585.24,0.0,0.8016,0.00015,15.1157]
[1779529148057,35.4,74586.74,0.0,0.80179,0.00014,15.10695]
[1779529153847,35.4,74584.74,0.0,0.80149,0.00015,15.12032]
[1779529159888,35.4,74581.44,0.0,0.80101,0.00015,15.14197]
[1779529164924,35.4,74579.5,0.0,0.80072,0.00015,15.15477]
[1779529169959,35.4,74580.29,0.0,0.80083,0.00015,15.14996]
[1779529174994,35.4,74584.55,0.0,0.80148,0.00015,15.11818]
[1779529180028,35.4,74586.58,0.0,0.80176,0.00015,15.10559]
[1779529185065,35.41,74590.07,0.0,0.80226,0.00014,15.08357]
[1779529190100,35.41,74589.42,0.0,0.80215,0.00014,15.08833]
[1779529195135,35.41,74593.12,0.0,0.80267,0.00014,15.06493]
[1779529200171,35.41,74594.75,0.0,0.8029,0.00014,15.05502]
[1779529205205,35.41,74596.75,0.0,0.80317,0.00014,15.04273]
[1779529210243,35.42,74596.56,0.0,0.80313,0.00014,15.04476]
[1779529219305,35.42,74596.14,0.0,0.80303,0.00014,15.04889]
[1779529225347,35.42,74595.31,0.0,0.8029,0.00014,15.05508]
[1779529231391,35.43,74595.35,0.0,0.80293,0.00014,15.051]
[1779529237430,35.43,74594.86,0.0,0.80283,0.00014,15.05526]
[1779529242465,35.43,74594.86,0.0,0.80281,0.00014,15.05617]
[1779529244483,35.43,74625.11,0.0,0.80714,0.00014,14.86026]
[1779529245491,35.43,74634.5,0.0,0.80848,0.00014,14.79912]
[1779529246496,35.43,74634.59,0.0,0.80849,0.00014,14.79859]
[1779529251529,35.44,74631.13,0.0,0.80798,0.00014,14.82208]
[1779529258835,35.44,74627.54,0.0,0.80747,0.00014,14.84552]
[1779529264621,35.44,74623.66,0.0,0.80692,0.00014,14.87064]
[1779529269659,35.44,74621.98,0.0,0.80668,0.00014,14.88139]
[1779529274695,35.44,74621.68,0.0,0.80664,0.00014,14.88313]
[1779529276707,35.44,74627.46,0.0,0.80747,0.00014,14.84542]
[1779529277742,35.44,74632.46,0.0,0.80818,0.00014,14.81272]
[1779529278977,35.43,74638.25,0.0,0.80901,0.00014,14.77469]
[1779529284772,35.43,74640.6,0.0,0.80936,0.00014,14.75868]
[1779529289807,35.43,74641.07,0.0,0.80943,0.00014,14.75511]
[1779529294842,35.43,74641.59,0.0,0.80955,0.00014,14.74681]
[1779529299877,35.43,74641.23,0.0,0.80951,0.00014,14.74891]
[1779529302898,35.43,74634.93,0.0,0.80862,0.00014,14.7897]
[1779529307935,35.43,74635.63,0.0,0.80872,0.00014,14.78524]
[1779529312968,35.43,74635.11,0.0,0.80865,0.00014,14.7887]
[1779529318004,35.43,74636.16,0.0,0.80881,0.00014,14.7813]
[1779529323043,35.42,74634.69,0.0,0.80861,0.00014,14.79037]
[1779529325061,35.42,74640.38,0.0,0.80942,0.00014,14.75314]
[1779529330091,35.42,74644.31,0.0,0.80998,0.00014,14.72733]
[1779529335126,35.42,74644.2,0.0,0.80996,0.00014,14.72789]
[1779529340162,35.42,74643.74,0.0,0.8099,0.00014,14.73067]
[1779529345196,35.42,74643.78,0.0,0.80991,0.00014,14.73015]
[1779529350232,35.42,74643.7,0.0,0.80991,0.00014,14.73041]
[1779529355265,35.42,74644.17,0.0,0.81002,0.00014,14.72244]
[1779529360303,35.42,74641.38,0.0,0.80963,0.00014,14.74032]
[1779529365338,35.42,74641.44,0.0,0.80965,0.00014,14.73955]
[1779529371378,35.42,74642.23,0.0,0.80977,0.00014,14.73393]
[1779529376413,35.42,74640.97,0.0,0.8096,0.00014,14.74177]
[1779529381449,35.41,74641.8,0.0,0.80973,0.00014,14.73595]
[1779529386484,35.41,74642.05,0.0,0.80977,0.00014,14.73393]
[1779529391518,35.41,74639.37,0.0,0.8094,0.00014,14.75094]
[1779529396554,35.41,74640.64,0.0,0.80959,0.00014,14.74216]
[1779529402598,35.41,74640.51,0.0,0.80959,0.00014,14.74247]
[1779529407633,35.41,74641.45,0.0,0.80973,0.00014,14.7359]
[1779529413675,35.4,74641.45,0.0,0.80978,0.00014,14.73077]
[1779529419967,35.4,74643.0,0.0,0.81001,0.00014,14.72014]
[1779529425766,35.4,74647.14,0.0,0.8106,0.00014,14.69277]
[1779529430794,35.4,74647.48,0.0,0.81065,0.00014,14.69035]
[1779529436837,35.4,74647.02,0.0,0.81059,0.00014,14.69316]
[1779529441872,35.4,74646.91,0.0,0.81058,0.00014,14.69373]
[1779529450181,35.4,74644.39,0.0,0.81023,0.00014,14.70987]
[1779529454963,35.4,74650.6,0.0,0.81111,0.00014,14.66914]
[1779529460255,35.4,74649.54,0.0,0.81097,0.00014,14.67552]
[1779529466042,35.39,74647.59,0.0,0.81073,0.00014,14.68665]
[1779529471080,35.39,74644.53,0.0,0.81034,0.00014,14.70194]
[1779529477119,35.39,74643.14,0.0,0.81015,0.00014,14.71086]
[1779529482154,35.39,74646.4,0.0,0.81061,0.00014,14.68943]
[1779529488196,35.39,74646.37,0.0,0.81061,0.00014,14.6895]
[1779529493233,35.39,74644.06,0.0,0.81029,0.00014,14.70441]
[1779529498268,35.39,74643.95,0.0,0.81028,0.00014,14.70482]
[1779529509342,35.39,74644.33,0.0,0.81035,0.00014,14.70169]
[1779529514383,35.39,74646.97,0.0,0.81073,0.00014,14.6841]
[1779529520678,35.38,74649.03,0.0,0.81103,0.00014,14.6701]
[1779529526464,35.38,74649.01,0.0,0.81103,0.00014,14.66974]
[1779529534521,35.38,74647.07,0.0,0.81082,0.00014,14.67717]
[1779529539555,35.38,74645.53,0.0,0.8106,0.00014,14.68702]
[1779529549627,35.38,74646.04,0.0,0.81068,0.00014,14.68325]
[1779529554661,35.38,74646.91,0.0,0.81081,0.00014,14.67737]
[1779529559696,35.38,74647.37,0.0,0.81088,0.00014,14.67423]
[1779529564732,35.38,74647.51,0.0,0.8109,0.00014,14.67325]
[1779529570774,35.38,74646.25,0.0,0.81072,0.00014,14.68138]
[1779529575808,35.38,74643.64,0.0,0.81036,0.00014,14.69832]
[1779529580844,35.38,74641.16,0.0,0.81001,0.00014,14.71432]
[1779529586886,35.37,74643.39,0.0,0.81033,0.00014,14.69944]
[1779529591925,35.37,74641.11,0.0,0.81006,0.00014,14.70947]
[1779529596958,35.37,74639.65,0.0,0.80986,0.00014,14.71873]
[1779529601994,35.37,74638.18,0.0,0.80966,0.00014,14.72804]
[1779529608036,35.37,74638.6,0.0,0.80972,0.00014,14.72496]
[1779529613071,35.37,74637.83,0.0,0.80962,0.00014,14.72972]
[1779529618107,35.37,74637.58,0.0,0.80959,0.00014,14.73104]
[1779529623142,35.37,74637.23,0.0,0.80955,0.00014,14.73308]
[1779529628177,35.37,74636.23,0.0,0.80941,0.00014,14.73941]
[1779529633213,35.37,74631.73,0.0,0.80878,0.00014,14.76845]
[1779529640261,35.37,74631.82,0.0,0.80878,0.00014,14.76836]
[1779529645297,35.37,74632.95,0.0,0.80893,0.00014,14.76135]
[1779529651594,35.37,74633.71,0.0,0.80907,0.00014,14.7522]
[1779529657394,35.37,74635.79,0.0,0.80936,0.00014,14.73878]
[1779529662429,35.37,74636.09,0.0,0.80941,0.00014,14.73656]
[1779529669478,35.37,74635.66,0.0,0.80935,0.00014,14.73923]
[1779529674514,35.37,74635.76,0.0,0.80937,0.00014,14.73841]
[1779529678540,35.37,74629.13,0.0,0.80843,0.00014,14.7815]
[1779529683576,35.37,74630.98,0.0,0.80871,0.00014,14.76894]
[1779529688611,35.37,74633.29,0.0,0.80905,0.00014,14.75334]
[1779529693646,35.36,74633.88,0.0,0.80914,0.00014,14.74894]
[1779529701945,35.36,74633.83,0.0,0.80913,0.00014,14.74948]
[1779529709760,35.37,74629.32,0.0,0.80848,0.00014,14.77925]
[1779529714792,35.37,74625.54,0.0,0.80798,0.00014,14.79942]
[1779529719831,35.37,74622.97,0.0,0.80761,0.00014,14.81631]
[1779529731912,35.37,74621.84,0.0,0.80745,0.00014,14.82391]
[1779529736949,35.37,74622.8,0.0,0.80759,0.00014,14.81732]
[1779529741983,35.36,74624.39,0.0,0.80783,0.00014,14.80635]
[1779529747020,35.36,74625.89,0.0,0.80806,0.00014,14.79601]
[1779529751057,35.36,74631.73,0.0,0.8089,0.00014,14.75748]
[1779529756092,35.36,74631.04,0.0,0.80881,0.00014,14.76167]
[1779529761164,35.36,74629.77,0.0,0.80863,0.00014,14.76969]
[1779529767178,35.36,74634.5,0.0,0.80931,0.00014,14.73847]
[1779529772471,35.36,74640.85,0.0,0.81025,0.00014,14.69215]
[1779529779262,35.36,74642.16,0.0,0.81044,0.00014,14.68362]
[1779529784296,35.36,74643.48,0.0,0.81062,0.00014,14.67506]
[1779529792612,35.36,74643.51,0.0,0.81063,0.00014,14.67497]
[1779529798395,35.36,74643.74,0.0,0.81066,0.00014,14.67358]
[1779529803429,35.36,74638.97,0.0,0.80998,0.00014,14.70486]
[1779529808469,35.36,74650.1,0.0,0.81155,0.00014,14.63201]
[1779529814508,35.36,74651.33,0.0,0.81173,0.00014,14.62393]
[1779529816522,35.36,74642.7,0.0,0.81051,0.00014,14.68041]
[1779529822822,35.36,74641.48,0.0,0.81034,0.00014,14.68807]
[1779529831627,35.36,74644.08,0.0,0.81076,0.00014,14.66606]
[1779529839690,35.36,74644.37,0.0,0.8108,0.00014,14.66396]
[1779529841704,35.36,74651.37,0.0,0.81179,0.00014,14.61813]
[1779529846739,35.36,74652.91,0.0,0.812,0.00014,14.60823]
[1779529851774,35.36,74654.94,0.0,0.81228,0.00014,14.59524]
[1779529856809,35.36,74658.35,0.0,0.81276,0.00014,14.57322]
[1779529863113,35.36,74660.34,0.0,0.81302,0.00014,14.56071]
[1779529866882,35.36,74653.17,0.0,0.81201,0.00014,14.60798]
[1779529871932,35.36,74652.64,0.0,0.81193,0.00014,14.61172]
[1779529876955,35.36,74650.78,0.0,0.81166,0.00014,14.62424]
[1779529881990,35.36,74649.66,0.0,0.8115,0.00014,14.63193]
[1779529887025,35.37,74650.61,0.0,0.81162,0.00014,14.62612]
[1779529892060,35.37,74649.88,0.0,0.81155,0.00014,14.62673]
[1779529898102,35.37,74648.57,0.0,0.81135,0.00014,14.6359]
[1779529904144,35.37,74648.06,0.0,0.81127,0.00014,14.6398]
[1779529914213,35.37,74649.51,0.0,0.81146,0.00014,14.63124]
[1779529919250,35.37,74653.66,0.0,0.81203,0.00014,14.60446]
[1779529924285,35.38,74656.52,0.0,0.81242,0.00014,14.58612]
[1779529929320,35.38,74657.87,0.0,0.81261,0.00014,14.57769]
[1779529934354,35.38,74658.63,0.0,0.8127,0.00014,14.57319]
[1779529939390,35.38,74659.41,0.0,0.8128,0.00014,14.56859]
[1779529944425,35.38,74660.39,0.0,0.81293,0.00014,14.56273]
[1779529949459,35.38,74661.51,0.0,0.81307,0.00014,14.55609]
[1779529954495,35.39,74661.63,0.0,0.81312,0.00014,14.55114]
[1779529959530,35.39,74659.22,0.0,0.81277,0.00014,14.56761]
[1779529964565,35.39,74656.44,0.0,0.81237,0.00014,14.58631]
[1779529969600,35.39,74655.22,0.0,0.81218,0.00014,14.59484]
[1779529974635,35.39,74655.06,0.0,0.81215,0.00014,14.59646]
[1779529979672,35.4,74658.32,0.0,0.81259,0.00014,14.57578]
[1779529984707,35.4,74659.04,0.0,0.81268,0.00014,14.57177]
[1779529989742,35.4,74658.46,0.0,0.81258,0.00014,14.57622]
[1779529994785,35.4,74657.76,0.0,0.81247,0.00014,14.58137]
[1779530000820,35.4,74657.66,0.0,0.81245,0.00014,14.58271]
[1779530005854,35.41,74659.07,0.0,0.81263,0.00014,14.57405]
[1779530010889,35.41,74660.59,0.0,0.81283,0.00014,14.5647]
[1779530015924,35.41,74659.69,0.0,0.81274,0.00014,14.56651]
[1779530020958,35.41,74658.58,0.0,0.81257,0.00014,14.57427]
[1779530025996,35.41,74649.9,0.0,0.81134,0.00014,14.63146]
[1779530031030,35.41,74648.69,0.0,0.81117,0.00014,14.6396]
[1779530036064,35.41,74644.95,0.0,0.81063,0.00014,14.6644]
[1779530041102,35.41,74643.76,0.0,0.81046,0.00014,14.67235]
[1779530046134,35.41,74643.97,0.0,0.81049,0.00014,14.67104]
[1779530051170,35.41,74640.84,0.0,0.81005,0.00014,14.69141]
[1779530056206,35.41,74640.63,0.0,0.81001,0.00014,14.69288]
[1779530062245,35.42,74639.82,0.0,0.80989,0.00014,14.69878]
[1779530067285,35.42,74638.55,0.0,0.8097,0.00014,14.70749]
[1779530073324,35.42,74635.9,0.0,0.80936,0.00014,14.72044]
[1779530079365,35.42,74634.81,0.0,0.8092,0.00014,14.7278]
[1779530084654,35.42,74631.57,0.0,0.80873,0.00014,14.74913]
[1779530089436,35.42,74626.11,0.0,0.80796,0.00014,14.78482]
[1779530095479,35.42,74625.21,0.0,0.80782,0.00014,14.7908]
[1779530104794,35.42,74624.82,0.0,0.80776,0.00014,14.79356]
[1779530112599,35.42,74623.09,0.0,0.80751,0.00014,14.80496]
[1779530121660,35.42,74622.63,0.0,0.80745,0.00014,14.80814]
[1779530126697,35.42,74620.88,0.0,0.80719,0.00014,14.81961]
[1779530128711,35.42,74613.25,0.0,0.8061,0.00014,14.86919]
[1779530133746,35.42,74611.12,0.0,0.80584,0.00014,14.87818]
[1779530138780,35.42,74610.2,0.0,0.80571,0.00014,14.88416]
[1779530143814,35.42,74609.93,0.0,0.80567,0.00014,14.88592]
[1779530148849,35.42,74607.85,0.0,0.80538,0.00014,14.89938]
[1779530150865,35.42,74602.41,0.0,0.80459,0.00014,14.9346]
[1779530155899,35.42,74602.39,0.0,0.8046,0.00014,14.93444]
[1779530157913,35.42,74596.75,0.0,0.80379,0.00014,14.97097]
[1779530159927,35.42,74591.19,0.0,0.80298,0.00014,15.00685]
[1779530165216,35.42,74595.09,0.0,0.80355,0.00014,14.98131]
[1779530171010,35.42,74596.15,0.0,0.80371,0.00014,14.97412]
[1779530176045,35.42,74596.11,0.0,0.80371,0.00014,14.9741]
[1779530182087,35.42,74596.05,0.0,0.80371,0.00014,14.97413]
[1779530187122,35.42,74596.18,0.0,0.80374,0.00014,14.97301]
[1779530192157,35.41,74596.18,0.0,0.80379,0.00014,14.96809]
[1779530197192,35.41,74591.44,0.0,0.80311,0.00014,14.99838]
[1779530202228,35.41,74591.34,0.0,0.8031,0.00014,14.99861]
[1779530207263,35.41,74587.09,0.0,0.8025,0.00015,15.02567]
[1779530212298,35.41,74584.44,0.0,0.80212,0.00015,15.04234]
[1779530217332,35.41,74582.98,0.0,0.8019,0.00015,15.05212]
[1779530222380,35.41,74583.86,0.0,0.80202,0.00015,15.04686]
[1779530227414,35.41,74584.19,0.0,0.80206,0.00015,15.04507]
[1779530232450,35.41,74583.19,0.0,0.80192,0.00015,15.0516]
[1779530237485,35.41,74586.09,0.0,0.80234,0.00015,15.03291]
[1779530240505,35.41,74580.04,0.0,0.80146,0.00015,15.07208]
[1779530245539,35.41,74580.31,0.0,0.8015,0.00015,15.07029]
[1779530252588,35.41,74580.34,0.0,0.80154,0.00015,15.06544]
[1779530257625,35.41,74580.28,0.0,0.80153,0.00015,15.06586]
[1779530262659,35.41,74579.53,0.0,0.80142,0.00015,15.07074]
[1779530267695,35.41,74578.97,0.0,0.80134,0.00015,15.07437]
[1779530276006,35.41,74579.28,0.0,0.80139,0.00015,15.07239]
[1779530284813,35.41,74578.61,0.0,0.80129,0.00015,15.07677]
[1779530289847,35.41,74576.99,0.0,0.80105,0.00015,15.0873]
[1779530294882,35.41,74578.36,0.0,0.80125,0.00015,15.07843]
[1779530299918,35.41,74573.82,0.0,0.80059,0.00015,15.10768]
[1779530304953,35.41,74574.1,0.0,0.80063,0.00015,15.10574]
[1779530309988,35.41,74570.96,0.0,0.80018,0.00015,15.12585]
[1779530315023,35.41,74570.94,0.0,0.80022,0.00015,15.12127]
[1779530320062,35.41,74566.49,0.0,0.79956,0.00015,15.15019]
[1779530325094,35.41,74565.51,0.0,0.79942,0.00015,15.15641]
[1779530330130,35.41,74566.27,0.0,0.79953,0.00015,15.15144]
[1779530335163,35.41,74561.86,0.0,0.79889,0.00015,15.17972]
[1779530340199,35.41,74560.92,0.0,0.79876,0.00015,15.18551]
[1779530345234,35.41,74559.9,0.0,0.79862,0.00015,15.19174]
[1779530350269,35.41,74557.86,0.0,0.79832,0.00015,15.20453]
[1779530355304,35.41,74555.02,0.0,0.79791,0.00015,15.22242]
[1779530360339,35.41,74553.69,0.0,0.79773,0.00015,15.23054]
[1779530365374,35.4,74554.76,0.0,0.79789,0.00015,15.2233]
[1779530373430,35.4,74554.29,0.0,0.79788,0.00015,15.22118]
[1779530382496,35.4,74551.76,0.0,0.79752,0.00015,15.23685]
[1779530393572,35.4,74552.52,0.0,0.79765,0.00015,15.23124]
[1779530400693,35.4,74554.51,0.0,0.79795,0.00015,15.21795]
[1779530402671,35.4,74560.55,0.0,0.79884,0.00015,15.17898]
[1779530403661,35.39,74563.4,0.0,0.79927,0.00015,15.16032]
[1779530408695,35.39,74562.76,0.0,0.79918,0.00015,15.16404]
[1779530414737,35.39,74562.62,0.0,0.79917,0.00015,15.16435]
[1779530419773,35.39,74562.69,0.0,0.79919,0.00015,15.16357]
[1779530424808,35.39,74568.22,0.0,0.80001,0.00015,15.12747]
[1779530429843,35.39,74570.44,0.0,0.80034,0.00015,15.11292]
[1779530434879,35.39,74573.34,0.0,0.80082,0.00015,15.08893]
[1779530440920,35.38,74575.89,0.0,0.8012,0.00015,15.07188]
[1779530447205,35.38,74578.82,0.0,0.80164,0.00015,15.05238]
[1779530455020,35.38,74579.5,0.0,0.80176,0.00015,15.04729]
[1779530457275,35.38,74590.4,0.0,0.80334,0.00014,14.97652]
[1779530458044,35.38,74590.4,0.0,0.80335,0.00014,14.97637]
[1779530464086,35.38,74591.32,0.0,0.8035,0.00014,14.96959]
[1779530469121,35.37,74589.1,0.0,0.80319,0.00015,14.98335]
[1779530474156,35.37,74589.48,0.0,0.80325,0.00015,14.98046]
[1779530479191,35.37,74588.96,0.0,0.80318,0.00015,14.98371]
[1779530484226,35.37,74588.33,0.0,0.80309,0.00015,14.98767]
[1779530489260,35.37,74588.36,0.0,0.8031,0.00015,14.98734]
[1779530497555,35.37,74588.42,0.0,0.80316,0.00015,14.9821]
[1779530503359,35.37,74590.65,0.0,0.80348,0.00014,14.96756]
[1779530510408,35.37,74589.92,0.0,0.80338,0.00014,14.97225]
[1779530515443,35.37,74592.49,0.0,0.80375,0.00014,14.95556]
[1779530520479,35.37,74592.52,0.0,0.80376,0.00014,14.95503]
[1779530525514,35.37,74590.71,0.0,0.80352,0.00014,14.96586]
[1779530530551,35.37,74586.89,0.0,0.80297,0.00015,14.99041]
[1779530536593,35.36,74586.93,0.0,0.80298,0.00015,14.98984]
[1779530541628,35.36,74587.76,0.0,0.80311,0.00015,14.98419]
[1779530546664,35.36,74588.02,0.0,0.80315,0.00015,14.98224]
[1779530555728,35.36,74589.03,0.0,0.80335,0.00015,14.97057]
[1779530561768,35.36,74589.62,0.0,0.80344,0.00015,14.96645]
[1779530566804,35.36,74589.69,0.0,0.80346,0.00015,14.96576]
[1779530571839,35.36,74588.18,0.0,0.80325,0.00015,14.97513]
[1779530577881,35.35,74586.43,0.0,0.80302,0.00015,14.98521]
[1779530582920,35.35,74586.36,0.0,0.80303,0.00015,14.98462]
[1779530587953,35.35,74588.32,0.0,0.80334,0.00015,14.97091]
[1779530592988,35.34,74588.09,0.0,0.80333,0.00015,14.97145]
[1779530598035,35.34,74586.58,0.0,0.80313,0.00015,14.98019]
[1779530603064,35.34,74585.82,0.0,0.80304,0.00015,14.98428]
[1779530608341,35.33,74585.05,0.0,0.80294,0.00015,14.98846]
[1779530618411,35.33,74585.03,0.0,0.80302,0.00015,14.98241]
[1779530624214,35.33,74586.54,0.0,0.80325,0.00015,14.97172]
[1779530629249,35.32,74587.67,0.0,0.80343,0.00015,14.96363]
[1779530634284,35.32,74587.84,0.0,0.80348,0.00015,14.96177]
[1779530642341,35.32,74587.44,0.0,0.80345,0.00015,14.96312]
[1779530647376,35.31,74588.47,0.0,0.80361,0.00015,14.95564]
[1779530652411,35.31,74586.14,0.0,0.80329,0.00015,14.96994]
[1779530657445,35.31,74587.33,0.0,0.80348,0.00015,14.96135]
[1779530662480,35.31,74587.83,0.0,0.80357,0.00015,14.95726]
[1779530667516,35.3,74588.33,0.0,0.80366,0.00015,14.95316]
[1779530672551,35.3,74587.39,0.0,0.80359,0.00015,14.95376]
[1779530677586,35.3,74588.33,0.0,0.80374,0.00015,14.94678]
[1779530682621,35.29,74588.07,0.0,0.80373,0.00015,14.94758]
[1779530688905,35.29,74588.44,0.0,0.8038,0.00015,14.94404]
[1779530695721,35.29,74588.53,0.0,0.80385,0.00015,14.94214]
[1779530701766,35.28,74585.56,0.0,0.80344,0.00015,14.9602]
[1779530706795,35.28,74586.34,0.0,0.80358,0.00015,14.95404]
[1779530715858,35.27,74585.75,0.0,0.80354,0.00015,14.95587]
[1779530720894,35.27,74587.25,0.0,0.80378,0.00015,14.94501]
[1779530725930,35.26,74585.53,0.0,0.80355,0.00015,14.9551]
[1779530730964,35.26,74586.56,0.0,0.80372,0.00015,14.94731]
[1779530735999,35.26,74586.61,0.0,0.8038,0.00015,14.94129]
[1779530743048,35.25,74585.24,0.0,0.80363,0.00015,14.94881]
[1779530750098,35.25,74583.29,0.0,0.80338,0.00015,14.96006]
[1779530756139,35.24,74580.71,0.0,0.80303,0.00015,14.97557]
[1779530759160,35.24,74586.72,0.0,0.80392,0.00015,14.93579]
[1779530763428,35.24,74591.34,0.0,0.8046,0.00015,14.90487]
[1779530769232,35.24,74590.93,0.0,0.80456,0.00015,14.90682]
[1779530774268,35.23,74594.75,0.0,0.80512,0.00014,14.88147]
[1779530779304,35.23,74596.16,0.0,0.80534,0.00014,14.87179]
[1779530784337,35.23,74598.04,0.0,0.80562,0.00014,14.85917]
[1779530790618,35.23,74598.19,0.0,0.80565,0.00014,14.85784]
[1779530798436,35.23,74598.04,0.0,0.80567,0.00014,14.85382]
[1779530803470,35.23,74596.32,0.0,0.80543,0.00014,14.8649]
[1779530810757,35.23,74599.92,0.0,0.80595,0.00014,14.84127]
[1779530818575,35.23,74601.2,0.0,0.80614,0.00014,14.83283]
[1779530824617,35.23,74600.37,0.0,0.80602,0.00014,14.83826]
[1779530830901,35.23,74598.37,0.0,0.80573,0.00014,14.85142]
[1779530836702,35.23,74598.37,0.0,0.80572,0.00014,14.85155]
[1779530841737,35.23,74600.34,0.0,0.80601,0.00014,14.83885]
[1779530846772,35.23,74601.61,0.0,0.80618,0.00014,14.83076]
[1779530852814,35.23,74602.18,0.0,0.8063,0.00014,14.82262]
[1779530857848,35.23,74608.37,0.0,0.80719,0.00014,14.7823]
[1779530859864,35.23,74614.09,0.0,0.80801,0.00014,14.74509]
[1779530864899,35.23,74615.59,0.0,0.80821,0.00014,14.73595]
[1779530866912,35.24,74621.65,0.0,0.80907,0.00014,14.69657]
[1779530871181,35.24,74611.83,0.0,0.80766,0.00014,14.76125]
[1779530876982,35.24,74610.92,0.0,0.8075,0.00014,14.76833]
[1779530882018,35.25,74611.15,0.0,0.8075,0.00014,14.76826]
[1779530888059,35.27,74611.36,0.0,0.80736,0.00014,14.77483]
[1779530893094,35.37,74613.57,0.0,0.80707,0.00014,14.78924]
[1779530899136,35.37,74615.69,0.0,0.80734,0.00014,14.777]
[1779530904173,35.38,74615.97,0.0,0.80734,0.00014,14.77689]
[1779530911463,35.38,74613.49,0.0,0.80698,0.00014,14.79077]
[1779530917268,35.39,74610.81,0.0,0.80656,0.00014,14.80945]
[1779530924316,35.39,74609.96,0.0,0.80641,0.00014,14.81663]
[1779530929351,35.4,74610.05,0.0,0.8064,0.00014,14.81723]
[1779530934391,35.4,74610.14,0.0,0.80638,0.00014,14.81794]
[1779530941435,35.41,74610.24,0.0,0.80637,0.00014,14.81861]
[1779530946471,35.41,74611.13,0.0,0.80647,0.00014,14.81396]
[1779530951743,35.41,74612.01,0.0,0.80658,0.00014,14.8091]
[1779530960570,35.42,74613.54,0.0,0.80676,0.00014,14.80068]
[1779530965617,35.42,74615.18,0.0,0.80698,0.00014,14.79082]
[1779530971885,35.42,74615.06,0.0,0.80699,0.00014,14.78795]
[1779530977700,35.43,74610.79,0.0,0.80635,0.00014,14.81681]
[1779530982736,35.43,74607.76,0.0,0.8059,0.00014,14.83724]
[1779530987770,35.43,74607.94,0.0,0.80591,0.00014,14.8367]
[1779530992806,35.43,74610.12,0.0,0.80621,0.00014,14.82322]
[1779531002096,35.44,74610.78,0.0,0.80627,0.00014,14.82033]
[1779531007912,35.44,74611.29,0.0,0.80633,0.00014,14.81803]
[1779531012946,35.44,74610.01,0.0,0.80613,0.00014,14.82708]
[1779531019994,35.45,74611.03,0.0,0.80624,0.00014,14.82174]
[1779531025030,35.45,74612.65,0.0,0.80645,0.00014,14.81228]
[1779531030064,35.46,74612.9,0.0,0.80647,0.00014,14.81154]
[1779531035100,35.46,74612.48,0.0,0.80643,0.00014,14.81049]
[1779531040135,35.46,74612.31,0.0,0.80639,0.00014,14.81255]
[1779531045170,35.46,74616.67,0.0,0.80701,0.00014,14.78431]
[1779531050205,35.46,74616.26,0.0,0.80696,0.00014,14.78682]
[1779531052448,35.46,74624.61,0.0,0.80815,0.00014,14.73251]
[1779531053226,35.46,74624.61,0.0,0.80815,0.00014,14.73255]
[1779531058262,35.46,74628.93,0.0,0.80876,0.00014,14.70486]
[1779531061283,35.46,74638.79,0.0,0.81015,0.00014,14.64101]
[1779531062523,35.46,74640.56,0.0,0.8104,0.00014,14.6296]
[1779531064302,35.47,74648.5,0.0,0.81151,0.00014,14.57813]
[1779531066317,35.47,74649.56,0.0,0.81165,0.00014,14.57165]
[1779531072361,35.47,74649.39,0.0,0.81159,0.00014,14.57426]
[1779531077396,35.48,74647.87,0.0,0.81135,0.00014,14.58549]
[1779531082431,35.48,74649.07,0.0,0.81149,0.00014,14.57898]
[1779531087465,35.48,74650.11,0.0,0.81161,0.00014,14.57353]
[1779531091495,35.49,74656.51,0.0,0.81253,0.00014,14.52812]
[1779531093509,35.49,74657.86,0.0,0.81271,0.00014,14.51994]
[1779531098544,35.49,74658.47,0.0,0.81276,0.00014,14.5175]
[1779531103579,35.5,74659.0,0.0,0.81281,0.00014,14.51553]
[1779531108617,35.5,74660.6,0.0,0.81302,0.00014,14.50544]
[1779531113650,35.5,74661.36,0.0,0.81312,0.00014,14.50102]
[1779531118687,35.51,74660.91,0.0,0.81304,0.00014,14.50484]
[1779531124730,35.51,74661.53,0.0,0.81311,0.00014,14.50128]
[1779531129768,35.51,74661.34,0.0,0.81308,0.00014,14.50292]
[1779531134804,35.51,74658.52,0.0,0.81266,0.00014,14.52222]
[1779531137825,35.51,74653.27,0.0,0.81191,0.00014,14.55722]
[1779531143087,35.52,74648.6,0.0,0.81123,0.00014,14.58868]
[1779531148901,35.52,74648.03,0.0,0.81113,0.00014,14.59339]
[1779531153940,35.52,74647.84,0.0,0.81113,0.00014,14.59073]
[1779531158972,35.52,74648.11,0.0,0.81115,0.00014,14.58968]
[1779531164009,35.53,74647.68,0.0,0.81108,0.00014,14.59314]
[1779531169049,35.53,74648.7,0.0,0.81121,0.00014,14.58712]
[1779531174087,35.53,74649.3,0.0,0.81128,0.00014,14.5838]
[1779531179120,35.53,74652.85,0.0,0.81177,0.00014,14.56142]
[1779531184153,35.54,74652.04,0.0,0.81164,0.00014,14.56742]
[1779531192213,35.54,74651.68,0.0,0.81156,0.00014,14.57088]
[1779531197247,35.54,74650.09,0.0,0.81133,0.00014,14.58169]
[1779531202283,35.54,74649.05,0.0,0.81118,0.00014,14.58884]
[1779531207317,35.54,74650.34,0.0,0.81135,0.00014,14.58079]
[1779531213587,35.54,74651.1,0.0,0.81149,0.00014,14.57165]
[1779531219402,35.55,74651.57,0.0,0.81155,0.00014,14.56905]
[1779531224437,35.55,74651.14,0.0,0.81148,0.00014,14.57222]
[1779531226451,35.55,74642.57,0.0,0.81027,0.00014,14.62814]
[1779531231485,35.55,74640.37,0.0,0.80995,0.00014,14.64247]
[1779531236520,35.55,74643.95,0.0,0.81046,0.00014,14.61928]
[1779531241555,35.55,74646.66,0.0,0.81084,0.00014,14.60176]
[1779531246591,35.55,74649.13,0.0,0.81118,0.00014,14.58588]
[1779531251629,35.55,74652.09,0.0,0.81159,0.00014,14.56693]
[1779531256665,35.55,74651.84,0.0,0.81155,0.00014,14.56894]
[1779531261701,35.55,74651.96,0.0,0.81156,0.00014,14.56866]
[1779531266736,35.55,74650.65,0.0,0.81136,0.00014,14.57752]
[1779531271772,35.55,74650.28,0.0,0.81135,0.00014,14.57568]
[1779531276806,35.56,74651.65,0.0,0.81153,0.00014,14.56709]
[1779531281841,35.56,74651.11,0.0,0.81145,0.00014,14.57096]
[1779531286877,35.56,74655.07,0.0,0.81199,0.00014,14.5457]
[1779531291915,35.56,74655.23,0.0,0.812,0.00014,14.54531]
[1779531294147,35.56,74660.47,0.0,0.81273,0.00014,14.51145]
[1779531299971,35.56,74661.96,0.0,0.81293,0.00014,14.50218]
[1779531304218,35.56,74667.64,0.0,0.81372,0.00014,14.4653]
[1779531306015,35.56,74668.66,0.0,0.81386,0.00014,14.45884]
[1779531312057,35.57,74670.15,0.0,0.81405,0.00014,14.44993]
[1779531317092,35.57,74671.28,0.0,0.81419,0.00014,14.44334]
[1779531322127,35.57,74672.34,0.0,0.81432,0.00014,14.43727]
[1779531327162,35.58,74674.56,0.0,0.81461,0.00014,14.42369]
[1779531332197,35.58,74672.7,0.0,0.81438,0.00014,14.4321]
[1779531342269,35.58,74672.83,0.0,0.81436,0.00014,14.43297]
[1779531347305,35.59,74672.47,0.0,0.81429,0.00014,14.43624]
[1779531352338,35.59,74671.65,0.0,0.81416,0.00014,14.44253]
[1779531357375,35.59,74670.0,0.0,0.81391,0.00014,14.45418]
[1779531362409,35.6,74658.75,0.0,0.81231,0.00014,14.52856]
[1779531367445,35.6,74653.73,0.0,0.81158,0.00014,14.56231]
[1779531374711,35.6,74651.93,0.0,0.81129,0.00014,14.57578]
[1779531379528,35.61,74657.92,0.0,0.81211,0.00014,14.53788]
[1779531384780,35.61,74659.0,0.0,0.81224,0.00014,14.53202]
[1779531390604,35.61,74660.12,0.0,0.81239,0.00014,14.52528]
[1779531395640,35.61,74660.54,0.0,0.81249,0.00014,14.51799]
[1779531400681,35.61,74661.93,0.0,0.81268,0.00014,14.50902]
[1779531407724,35.61,74661.98,0.0,0.81268,0.00014,14.50877]
[1779531412760,35.61,74662.54,0.0,0.81276,0.00014,14.50513]
[1779531418802,35.61,74662.62,0.0,0.81277,0.00014,14.50463]
[1779531424845,35.61,74663.05,0.0,0.81283,0.00014,14.50188]
[1779531429881,35.62,74665.77,0.0,0.81321,0.00014,14.48424]
[1779531434915,35.62,74666.65,0.0,0.81333,0.00014,14.47875]
[1779531440964,35.62,74667.06,0.0,0.81338,0.00014,14.47644]
[1779531446000,35.62,74666.16,0.0,0.81325,0.00014,14.48265]
[1779531452045,35.62,74666.02,0.0,0.81326,0.00014,14.47937]
[1779531457079,35.62,74665.41,0.0,0.81316,0.00014,14.48379]
[1779531463123,35.62,74665.14,0.0,0.81311,0.00014,14.48607]
[1779531470171,35.62,74664.73,0.0,0.81305,0.00014,14.48932]
[1779531475412,35.63,74663.69,0.0,0.81289,0.00014,14.49648]
[1779531485483,35.63,74663.85,0.0,0.8129,0.00014,14.49613]
[1779531491319,35.63,74663.16,0.0,0.8128,0.00014,14.501]
[1779531503398,35.63,74663.6,0.0,0.81284,0.00014,14.49878]
[1779531512467,35.63,74663.39,0.0,0.81285,0.00014,14.4959]
[1779531521529,35.63,74663.37,0.0,0.81284,0.00014,14.49647]
[1779531531598,35.64,74663.23,0.0,0.8128,0.00014,14.49796]
[1779531542680,35.64,74663.23,0.0,0.81279,0.00014,14.49867]
[1779531551742,35.64,74663.95,0.0,0.81288,0.00014,14.49459]
[1779531557784,35.64,74664.6,0.0,0.81296,0.00014,14.49071]
[1779531566053,35.64,74664.49,0.0,0.81294,0.00014,14.49189]
[1779531574906,35.64,74663.99,0.0,0.8129,0.00014,14.49085]
[1779531580947,35.65,74663.85,0.0,0.81287,0.00014,14.49207]
[1779531586193,35.65,74663.18,0.0,0.81277,0.00014,14.49672]
[1779531593036,35.65,74663.18,0.0,0.81277,0.00014,14.49698]
[1779531598071,35.65,74661.23,0.0,0.81249,0.00014,14.50978]
[1779531603106,35.65,74661.3,0.0,0.8125,0.00014,14.50936]
[1779531612169,35.65,74661.61,0.0,0.81255,0.00014,14.50737]
[1779531620225,35.65,74661.85,0.0,0.81258,0.00014,14.50585]
[1779531626473,35.65,74662.19,0.0,0.81262,0.00014,14.50378]
[1779531632309,35.65,74661.75,0.0,0.81259,0.00014,14.50243]
[1779531637343,35.65,74660.62,0.0,0.81242,0.00014,14.51063]
[1779531646613,35.66,74661.6,0.0,0.81253,0.00014,14.50531]
[1779531653455,35.66,74662.03,0.0,0.81259,0.00014,14.50262]
[1779531661512,35.66,74662.17,0.0,0.8126,0.00014,14.50241]
[1779531666754,35.66,74662.63,0.0,0.81264,0.00014,14.50039]
[1779531672589,35.66,74663.07,0.0,0.81268,0.00014,14.49838]
[1779531680646,35.67,74663.03,0.0,0.81267,0.00014,14.49895]
[1779531685680,35.67,74661.51,0.0,0.81246,0.00014,14.50899]
[1779531696964,35.67,74661.81,0.0,0.81251,0.00014,14.504]
[1779531703807,35.68,74661.93,0.0,0.8125,0.00014,14.50455]
[1779531708842,35.68,74662.2,0.0,0.81251,0.00014,14.50368]
[1779531714884,35.68,74662.4,0.0,0.81252,0.00014,14.50324]
[1779531727178,35.68,74663.61,0.0,0.8127,0.00014,14.49517]
[1779531735024,35.68,74663.67,0.0,0.81271,0.00014,14.49454]
[1779531742073,35.68,74662.46,0.0,0.81255,0.00014,14.50218]
[1779531747108,35.68,74661.56,0.0,0.81241,0.00014,14.50873]
[1779531748115,35.68,74651.78,0.0,0.81103,0.00014,14.57241]
[1779531749122,35.68,74650.35,0.0,0.81083,0.00014,14.58178]
[1779531756171,35.68,74649.19,0.0,0.81069,0.00014,14.58513]
[1779531761207,35.68,74654.75,0.0,0.81147,0.00014,14.54945]
[1779531768255,35.69,74653.59,0.0,0.81129,0.00014,14.55767]
[1779531773289,35.69,74651.21,0.0,0.81095,0.00014,14.57348]
[1779531785371,35.69,74650.37,0.0,0.81081,0.00014,14.57966]
[1779531790412,35.69,74650.86,0.0,0.81088,0.00014,14.57675]
[1779531796453,35.69,74649.99,0.0,0.81075,0.00014,14.58277]
[1779531801488,35.69,74648.88,0.0,0.81059,0.00014,14.59024]
[1779531806522,35.69,74648.22,0.0,0.81049,0.00014,14.59475]
[1779531811557,35.69,74648.88,0.0,0.81062,0.00014,14.586]
[1779531814578,35.7,74654.79,0.0,0.81145,0.00014,14.54786]
[1779531819613,35.7,74656.31,0.0,0.81165,0.00014,14.53841]
[1779531827878,35.7,74656.84,0.0,0.81173,0.00014,14.53492]
[1779531833711,35.69,74658.46,0.0,0.81197,0.00014,14.52383]
[1779531845794,35.69,74660.28,0.0,0.81225,0.00014,14.51078]
[1779531850830,35.69,74657.0,0.0,0.8118,0.00014,14.53145]
[1779531855864,35.69,74653.52,0.0,0.81131,0.00014,14.55397]
[1779531865940,35.69,74652.67,0.0,0.81119,0.00014,14.55963]
[1779531870975,35.69,74650.02,0.0,0.81082,0.00014,14.57683]
[1779531877018,35.69,74649.38,0.0,0.81077,0.00014,14.57634]
[1779531882053,35.69,74648.94,0.0,0.81071,0.00014,14.57922]
[1779531888300,35.69,74645.68,0.0,0.81025,0.00014,14.60037]
[1779531894138,35.69,74645.62,0.0,0.81024,0.00014,14.60073]
[1779531899172,35.69,74646.17,0.0,0.81032,0.00014,14.59717]
[1779531904210,35.69,74646.77,0.0,0.8104,0.00014,14.59329]
[1779531909245,35.69,74650.18,0.0,0.81088,0.00014,14.57122]
[1779531915287,35.69,74650.26,0.0,0.81089,0.00014,14.57074]
[1779531920323,35.69,74652.04,0.0,0.81114,0.00014,14.55919]
[1779531927372,35.69,74653.86,0.0,0.8114,0.00014,14.54739]
[1779531934426,35.69,74654.8,0.0,0.81157,0.00014,14.53669]
[1779531939462,35.69,74653.35,0.0,0.81137,0.00014,14.54612]
[1779531944491,35.69,74655.09,0.0,0.81161,0.00014,14.53491]
[1779531952547,35.69,74655.58,0.0,0.81167,0.00014,14.53206]
[1779531958795,35.69,74657.6,0.0,0.81195,0.00014,14.51925]
[1779531964631,35.69,74658.58,0.0,0.81208,0.00014,14.51318]
[1779531974703,35.69,74658.54,0.0,0.81206,0.00014,14.51391]
[1779531984773,35.7,74658.81,0.0,0.81209,0.00014,14.51257]
[1779531990819,35.7,74659.62,0.0,0.8122,0.00014,14.50755]
[1779531995850,35.7,74658.94,0.0,0.81214,0.00014,14.50747]
[1779532000888,35.7,74657.46,0.0,0.81193,0.00014,14.51718]
[1779532005922,35.7,74655.62,0.0,0.81168,0.00014,14.52915]
[1779532007935,35.7,74649.08,0.0,0.81076,0.00014,14.57149]
[1779532012971,35.7,74649.59,0.0,0.81083,0.00014,14.56791]
[1779532019216,35.7,74651.93,0.0,0.81117,0.00014,14.55246]
[1779532025056,35.69,74651.5,0.0,0.81112,0.00014,14.55497]
[1779532031099,35.69,74653.5,0.0,0.8114,0.00014,14.54177]
[1779532037141,35.69,74651.85,0.0,0.81117,0.00014,14.55249]
[1779532043184,35.69,74647.39,0.0,0.81054,0.00014,14.58143]
[1779532048218,35.69,74640.76,0.0,0.8096,0.00014,14.62439]
[1779532055267,35.69,74636.77,0.0,0.80908,0.00014,14.64575]
[1779532065341,35.69,74632.41,0.0,0.80846,0.00014,14.67382]
[1779532072386,35.69,74635.2,0.0,0.80886,0.00014,14.65569]
[1779532077423,35.69,74641.6,0.0,0.80977,0.00014,14.61421]
[1779532083463,35.69,74645.37,0.0,0.8103,0.00014,14.58976]
[1779532088499,35.69,74645.09,0.0,0.81026,0.00014,14.59159]
[1779532093547,35.69,74647.13,0.0,0.81055,0.00014,14.5784]
[1779532098582,35.69,74646.67,0.0,0.81048,0.00014,14.58142]
[1779532105630,35.69,74641.53,0.0,0.80975,0.00014,14.6148]
[1779532116705,35.69,74638.32,0.0,0.80934,0.00014,14.63102]
[1779532121743,35.69,74641.14,0.0,0.80974,0.00014,14.6128]
[1779532129996,35.7,74642.92,0.0,0.80999,0.00014,14.60132]
[1779532138862,35.7,74648.28,0.0,0.81074,0.00014,14.56704]
[1779532144904,35.7,74648.43,0.0,0.81075,0.00014,14.5663]
[1779532150136,35.7,74647.99,0.0,0.81069,0.00014,14.56932]
[1779532155981,35.7,74647.65,0.0,0.81063,0.00014,14.57169]
[1779532161018,35.7,74646.93,0.0,0.81053,0.00014,14.57647]
[1779532166055,35.7,74646.9,0.0,0.81052,0.00014,14.57676]
[1779532174109,35.7,74646.4,0.0,0.81049,0.00014,14.57546]
[1779532179146,35.7,74650.77,0.0,0.8111,0.00014,14.54748]
[1779532184180,35.7,74653.25,0.0,0.81145,0.00014,14.53156]
[1779532189214,35.7,74656.0,0.0,0.81184,0.00014,14.51332]
[1779532195257,35.7,74660.07,0.0,0.81242,0.00014,14.48663]
[1779532200493,35.7,74660.61,0.0,0.8125,0.00014,14.48297]
[1779532206335,35.7,74653.05,0.0,0.81144,0.00014,14.53205]
[1779532211372,35.7,74651.28,0.0,0.81118,0.00014,14.54388]
[1779532216407,35.7,74650.89,0.0,0.81112,0.00014,14.54676]
[1779532221442,35.7,74650.43,0.0,0.81105,0.00014,14.55008]
[1779532226477,35.7,74652.54,0.0,0.81134,0.00014,14.5367]
[1779532233526,35.7,74653.64,0.0,0.81154,0.00014,14.52462]
[1779532238561,35.7,74657.23,0.0,0.81205,0.00014,14.50093]
[1779532243596,35.7,74658.33,0.0,0.81221,0.00014,14.49345]
[1779532249638,35.7,74660.34,0.0,0.8125,0.00014,14.48004]
[1779532256687,35.7,74662.53,0.0,0.81282,0.00014,14.46551]
[1779532261723,35.7,74663.28,0.0,0.81292,0.00014,14.46052]
[1779532266756,35.7,74661.06,0.0,0.81262,0.00014,14.47479]
[1779532271792,35.7,74661.18,0.0,0.81263,0.00014,14.47387]
[1779532281056,35.7,74661.52,0.0,0.81269,0.00014,14.47145]
[1779532288916,35.7,74661.21,0.0,0.81265,0.00014,14.47332]
[1779532293952,35.69,74661.8,0.0,0.81277,0.00014,14.46473]
[1779532295965,35.69,74655.97,0.0,0.81196,0.00014,14.5025]
[1779532301198,35.69,74654.11,0.0,0.8117,0.00014,14.51428]
[1779532309056,35.7,74653.17,0.0,0.81156,0.00014,14.52082]
[1779532320135,35.7,74650.87,0.0,0.81122,0.00014,14.53659]
[1779532325169,35.7,74649.76,0.0,0.81106,0.00014,14.54405]
[1779532330205,35.7,74649.93,0.0,0.81108,0.00014,14.54315]
[1779532337253,35.7,74651.39,0.0,0.81128,0.00014,14.53401]
[1779532342288,35.7,74649.02,0.0,0.81094,0.00014,14.54955]
[1779532347326,35.7,74657.66,0.0,0.81215,0.00014,14.4937]
[1779532352360,35.7,74656.65,0.0,0.81206,0.00014,14.49529]
[1779532357396,35.7,74657.16,0.0,0.81214,0.00014,14.4915]
[1779532362431,35.7,74657.31,0.0,0.81217,0.00014,14.49004]
[1779532367466,35.7,74659.48,0.0,0.81248,0.00014,14.47552]
[1779532369480,35.7,74666.51,0.0,0.81347,0.00014,14.42976]
[1779532375522,35.7,74665.63,0.0,0.81335,0.00014,14.43535]
[1779532381762,35.7,74664.77,0.0,0.81323,0.00014,14.44086]
[1779532389620,35.69,74664.49,0.0,0.81319,0.00014,14.4426]
[1779532395664,35.69,74664.12,0.0,0.81314,0.00014,14.44497]
[1779532400700,35.69,74664.07,0.0,0.81313,0.00014,14.44528]
[1779532406742,35.69,74663.72,0.0,0.81308,0.00014,14.44755]
[1779532411973,35.69,74663.45,0.0,0.81309,0.00014,14.44463]
[1779532422857,35.69,74664.36,0.0,0.81323,0.00014,14.438]
[1779532429903,35.69,74665.61,0.0,0.81342,0.00014,14.42938]
[1779532435945,35.69,74664.69,0.0,0.8133,0.00014,14.43488]
[1779532440981,35.69,74665.32,0.0,0.8134,0.00014,14.43008]
[1779532446018,35.68,74665.49,0.0,0.81344,0.00014,14.42829]
[1779532451052,35.68,74665.51,0.0,0.81345,0.00014,14.4278]
[1779532452060,35.68,74657.52,0.0,0.81233,0.00014,14.4797]
[1779532462323,35.68,74658.55,0.0,0.81248,0.00014,14.4726]
[1779532464144,35.68,74666.8,0.0,0.81364,0.00014,14.41895]
[1779532469178,35.68,74669.92,0.0,0.81407,0.00014,14.39892]
[1779532474213,35.68,74670.21,0.0,0.81415,0.00014,14.39262]
[1779532476226,35.68,74676.47,0.0,0.81502,0.00014,14.35191]
[1779532477234,35.68,74682.36,0.0,0.81584,0.00014,14.31354]
[1779532482464,35.69,74686.8,0.0,0.81645,0.00014,14.28488]
[1779532488312,35.69,74689.28,0.0,0.81678,0.00014,14.26918]
[1779532491334,35.69,74696.51,0.0,0.81777,0.00014,14.22215]
[1779532492534,35.69,74706.71,0.0,0.81918,0.00014,14.15549]
[1779532496367,35.69,74706.89,0.0,0.8192,0.00014,14.15439]
[1779532501403,35.69,74709.47,0.0,0.81955,0.00014,14.13778]
[1779532504424,35.69,74703.61,0.0,0.81874,0.00014,14.17618]
[1779532509459,35.69,74699.65,0.0,0.8182,0.00014,14.20208]
[1779532514493,35.69,74699.1,0.0,0.81812,0.00014,14.20568]
[1779532519529,35.69,74699.13,0.0,0.81812,0.00014,14.20549]
[1779532522746,35.69,74690.75,0.0,0.81698,0.00014,14.25979]
[1779532523561,35.69,74690.75,0.0,0.81698,0.00014,14.25971]
[1779532525575,35.69,74685.08,0.0,0.8162,0.00014,14.29648]
[1779532531618,35.69,74682.15,0.0,0.81584,0.00014,14.31061]
[1779532537660,35.69,74682.84,0.0,0.81593,0.00014,14.30661]
[1779532542886,35.69,74684.06,0.0,0.81609,0.00014,14.29913]
[1779532549744,35.69,74684.31,0.0,0.81613,0.00014,14.2972]
[1779532554779,35.69,74684.5,0.0,0.81615,0.00014,14.29632]
[1779532559814,35.69,74685.02,0.0,0.81621,0.00014,14.29337]
[1779532564851,35.69,74685.26,0.0,0.81623,0.00014,14.29233]
[1779532570896,35.69,74685.48,0.0,0.81625,0.00014,14.29135]
[1779532575929,35.69,74685.82,0.0,0.8163,0.00014,14.28919]
[1779532581978,35.69,74685.54,0.0,0.81627,0.00014,14.2905]
[1779532587013,35.69,74682.34,0.0,0.81583,0.00014,14.31109]
[1779532591042,35.69,74678.51,0.0,0.81534,0.00014,14.33162]
[1779532597087,35.69,74679.88,0.0,0.81552,0.00014,14.32318]
[1779532602124,35.69,74680.91,0.0,0.81565,0.00014,14.31687]
[1779532605145,35.7,74675.35,0.0,0.81487,0.00014,14.35352]
[1779532610181,35.7,74670.7,0.0,0.81421,0.00014,14.38463]
[1779532616223,35.7,74669.12,0.0,0.81396,0.00014,14.39592]
[1779532619244,35.7,74675.0,0.0,0.81477,0.00014,14.35825]
[1779532624279,35.71,74676.07,0.0,0.8149,0.00014,14.35237]
[1779532627301,35.71,74683.68,0.0,0.81594,0.00014,14.30344]
[1779532628307,35.71,74683.68,0.0,0.81594,0.00014,14.30355]
[1779532629317,35.71,74690.22,0.0,0.81684,0.00014,14.26108]
[1779532634349,35.71,74695.22,0.0,0.81753,0.00014,14.22841]
[1779532639385,35.71,74694.85,0.0,0.81748,0.00014,14.23081]
[1779532646434,35.71,74691.56,0.0,0.81703,0.00014,14.25221]
[1779532651468,35.71,74689.18,0.0,0.81675,0.00014,14.2629]
[1779532656506,35.71,74690.82,0.0,0.81697,0.00014,14.2521]
[1779532661539,35.71,74692.0,0.0,0.81714,0.00014,14.24435]
[1779532670604,35.71,74690.67,0.0,0.81696,0.00014,14.25288]
[1779532676645,35.71,74689.35,0.0,0.81678,0.00014,14.26136]
[1779532681682,35.71,74688.01,0.0,0.8166,0.00014,14.26992]
[1779532687722,35.71,74687.71,0.0,0.81656,0.00014,14.27167]
[1779532690743,35.71,74687.8,0.0,0.81657,0.00014,14.27099]
[1779532692756,35.71,74687.26,0.0,0.8165,0.00014,14.27445]
[1779532697792,35.71,74686.77,0.0,0.81643,0.00014,14.2775]
[1779532702827,35.71,74686.49,0.0,0.8164,0.00014,14.27919]
[1779532704016,35.7,74673.48,0.0,0.81459,0.00014,14.36382]
[1779532709886,35.71,74677.11,0.0,0.81509,0.00014,14.34043]
[1779532714919,35.71,74678.98,0.0,0.81539,0.00014,14.32382]
[1779532720969,35.71,74679.47,0.0,0.81545,0.00014,14.32099]
[1779532727014,35.71,74678.6,0.0,0.81532,0.00014,14.32701]
[1779532734227,35.71,74676.45,0.0,0.81501,0.00014,14.34152]
[1779532742118,35.71,74677.52,0.0,0.81515,0.00014,14.33504]
[1779532748161,35.71,74680.6,0.0,0.81557,0.00014,14.31563]
[1779532753195,35.72,74681.64,0.0,0.8157,0.00014,14.30944]
[1779532759237,35.72,74682.45,0.0,0.81581,0.00014,14.30415]
[1779532764271,35.71,74682.32,0.0,0.8158,0.00014,14.30465]
[1779532769312,35.71,74682.84,0.0,0.81588,0.00014,14.30097]
[1779532774342,35.71,74684.43,0.0,0.81615,0.00014,14.28565]
[1779532780384,35.71,74685.83,0.0,0.81635,0.00014,14.27629]
[1779532785419,35.71,74684.12,0.0,0.81611,0.00014,14.28754]
[1779532790453,35.71,74684.04,0.0,0.81609,0.00014,14.28862]
[1779532793476,35.72,74693.07,0.0,0.81733,0.00014,14.23011]
[1779532797504,35.72,74699.52,0.0,0.8182,0.00014,14.18869]
[1779532802538,35.72,74700.28,0.0,0.8183,0.00014,14.18394]
[1779532807573,35.72,74699.12,0.0,0.81814,0.00014,14.19164]
[1779532811601,35.72,74685.23,0.0,0.81622,0.00014,14.28229]
[1779532812609,35.72,74679.0,0.0,0.81536,0.00014,14.32291]
[1779532822679,35.72,74677.63,0.0,0.81516,0.00014,14.33221]
[1779532828722,35.72,74680.0,0.0,0.81548,0.00014,14.31711]
[1779532833756,35.72,74676.39,0.0,0.81501,0.00014,14.33624]
[1779532838793,35.72,74675.35,0.0,0.81486,0.00014,14.34337]
[1779532843827,35.72,74674.37,0.0,0.81472,0.00014,14.35015]
[1779532850879,35.73,74673.53,0.0,0.81459,0.00014,14.35619]
[1779532855916,35.73,74674.25,0.0,0.81468,0.00014,14.35206]
[1779532865166,35.73,74676.62,0.0,0.81497,0.00014,14.33824]
[1779532873034,35.74,74680.11,0.0,0.81544,0.00014,14.31634]
[1779532879078,35.74,74681.51,0.0,0.81562,0.00014,14.30783]
[1779532883106,35.74,74687.29,0.0,0.81642,0.00014,14.27064]
[1779532888140,35.74,74687.93,0.0,0.8165,0.00014,14.26667]
[1779532895377,35.74,74687.12,0.0,0.81644,0.00014,14.26701]
[1779532899217,35.74,74674.06,0.0,0.81462,0.00014,14.35202]
[1779532900224,35.74,74670.67,0.0,0.81415,0.00014,14.37424]
[1779532903246,35.74,74677.95,0.0,0.81515,0.00014,14.32743]
[1779532908282,35.75,74676.69,0.0,0.81495,0.00014,14.33682]
[1779532913316,35.75,74676.24,0.0,0.81487,0.00014,14.34078]
[1779532918351,35.75,74678.16,0.0,0.81512,0.00014,14.32905]
[1779532923386,35.75,74677.0,0.0,0.81494,0.00014,14.33754]
[1779532929428,35.76,74676.63,0.0,0.81485,0.00014,14.34138]
[1779532935658,35.76,74675.47,0.0,0.81466,0.00014,14.35041]
[1779532946546,35.77,74673.15,0.0,0.81428,0.00014,14.36813]
[1779532951593,35.78,74672.23,0.0,0.81417,0.00014,14.37057]
[1779532956617,35.78,74672.45,0.0,0.81419,0.00014,14.36968]
[1779532958633,35.78,74667.3,0.0,0.81347,0.00014,14.40349]
[1779532963665,35.78,74668.72,0.0,0.81365,0.00014,14.39516]
[1779532968702,35.78,74667.21,0.0,0.81342,0.00014,14.40578]
[1779532971722,35.79,74676.02,0.0,0.81464,0.00014,14.34904]
[1779532976757,35.79,74677.63,0.0,0.81485,0.00014,14.3391]
[1779532983806,35.79,74678.22,0.0,0.81493,0.00014,14.33552]
[1779532986015,35.79,74685.62,0.0,0.81596,0.00014,14.28731]
[1779532988841,35.79,74688.82,0.0,0.8164,0.00014,14.26648]
[1779532993876,35.79,74685.88,0.0,0.816,0.00014,14.28547]
[1779532999918,35.79,74686.32,0.0,0.81607,0.00014,14.28208]
[1779533006153,35.78,74688.31,0.0,0.81635,0.00014,14.2686]
[1779533012003,35.78,74678.1,0.0,0.81499,0.00014,14.32974]
[1779533013009,35.78,74671.68,0.0,0.8141,0.00014,14.37143]
[1779533018044,35.78,74672.02,0.0,0.81414,0.00014,14.36928]
[1779533026295,35.78,74668.19,0.0,0.81361,0.00014,14.39434]
[1779533034157,35.78,74666.53,0.0,0.81337,0.00014,14.40536]
[1779533041207,35.79,74669.1,0.0,0.81372,0.00014,14.38923]
[1779533046437,35.78,74671.63,0.0,0.81407,0.00014,14.37265]
[1779533052283,35.78,74674.96,0.0,0.81454,0.00014,14.35101]
[1779533058325,35.78,74675.55,0.0,0.81462,0.00014,14.34717]
[1779533066575,35.78,74677.65,0.0,0.81492,0.00014,14.33317]
[1779533074437,35.78,74682.24,0.0,0.81561,0.00014,14.29819]
[1779533084512,35.78,74683.33,0.0,0.81577,0.00014,14.29057]
[1779533089546,35.78,74687.82,0.0,0.8164,0.00014,14.26099]
[1779533094581,35.78,74689.93,0.0,0.8167,0.00014,14.24684]
[1779533099616,35.78,74690.75,0.0,0.81683,0.00014,14.24098]
[1779533105658,35.77,74691.38,0.0,0.81692,0.00014,14.23632]
[1779533110697,35.77,74697.92,0.0,0.81783,0.00014,14.19342]
[1779533115731,35.77,74699.7,0.0,0.81808,0.00014,14.18174]
[1779533120766,35.77,74696.14,0.0,0.81759,0.00014,14.2048]
[1779533125800,35.77,74696.95,0.0,0.8177,0.00014,14.19946]
[1779533130836,35.77,74691.69,0.0,0.81698,0.00014,14.23353]
[1779533135871,35.77,74689.49,0.0,0.81673,0.00014,14.2429]
[1779533140906,35.77,74685.01,0.0,0.81612,0.00014,14.27164]
[1779533143927,35.77,74694.58,0.0,0.81745,0.00014,14.2089]
[1779533148963,35.77,74694.32,0.0,0.81742,0.00014,14.20997]
[1779533152990,35.77,74688.52,0.0,0.81663,0.00014,14.24722]
[1779533158031,35.76,74684.92,0.0,0.81614,0.00014,14.27027]
[1779533163068,35.76,74685.35,0.0,0.8162,0.00014,14.26762]
[1779533168103,35.77,74685.06,0.0,0.81615,0.00014,14.26985]
[1779533173138,35.77,74685.19,0.0,0.81616,0.00014,14.26935]
[1779533179180,35.77,74684.72,0.0,0.81609,0.00014,14.27276]
[1779533184215,35.77,74685.58,0.0,0.8162,0.00014,14.26747]
[1779533189249,35.77,74686.79,0.0,0.81637,0.00014,14.25964]
[1779533194285,35.77,74682.27,0.0,0.81579,0.00014,14.28414]
[1779533199320,35.77,74679.92,0.0,0.81546,0.00014,14.29982]
[1779533204356,35.77,74678.02,0.0,0.81519,0.00014,14.31239]
[1779533209391,35.77,74678.74,0.0,0.81528,0.00014,14.30799]
[1779533217632,35.77,74679.17,0.0,0.81533,0.00014,14.30568]
[1779533223489,35.77,74682.19,0.0,0.81574,0.00014,14.28655]
[1779533228526,35.77,74681.06,0.0,0.81558,0.00014,14.29418]
[1779533229534,35.78,74673.02,0.0,0.81446,0.00014,14.34648]
[1779533234568,35.78,74668.43,0.0,0.81382,0.00014,14.37625]
[1779533239602,35.78,74663.92,0.0,0.81318,0.00014,14.40578]
[1779533244641,35.78,74662.05,0.0,0.81292,0.00014,14.41815]
[1779533250681,35.78,74661.11,0.0,0.81278,0.00014,14.42462]
[1779533253702,35.78,74651.86,0.0,0.81152,0.00014,14.48007]
[1779533254708,35.78,74650.93,0.0,0.81138,0.00014,14.4861]
[1779533259744,35.78,74652.54,0.0,0.81161,0.00014,14.4756]
[1779533265785,35.78,74650.17,0.0,0.81127,0.00014,14.49122]
[1779533271827,35.78,74651.68,0.0,0.81148,0.00014,14.48193]
[1779533276863,35.78,74653.73,0.0,0.81176,0.00014,14.46899]
[1779533281898,35.78,74654.82,0.0,0.81191,0.00014,14.46217]
[1779533286933,35.78,74655.17,0.0,0.81195,0.00014,14.46019]
[1779533291968,35.78,74653.63,0.0,0.81173,0.00014,14.47038]
[1779533298198,35.78,74653.15,0.0,0.81166,0.00014,14.47365]
[1779533304053,35.79,74654.18,0.0,0.8118,0.00014,14.46706]
[1779533309088,35.79,74651.3,0.0,0.81139,0.00014,14.48572]
[1779533314123,35.78,74648.3,0.0,0.81102,0.00014,14.50034]
[1779533319157,35.78,74648.88,0.0,0.8111,0.00014,14.49647]
[1779533324193,35.78,74650.45,0.0,0.81132,0.00014,14.48626]
[1779533329228,35.78,74651.42,0.0,0.81146,0.00014,14.47998]
[1779533335270,35.78,74652.86,0.0,0.81166,0.00014,14.47071]
[1779533341311,35.79,74655.85,0.0,0.81208,0.00014,14.45156]
[1779533347355,35.79,74656.29,0.0,0.81213,0.00014,14.44896]
[1779533352391,35.79,74655.86,0.0,0.81207,0.00014,14.45192]
[1779533357426,35.79,74654.18,0.0,0.81183,0.00014,14.46294]
[1779533362468,35.79,74650.8,0.0,0.81135,0.00014,14.48493]
[1779533367496,35.79,74650.8,0.0,0.81135,0.00014,14.48498]
[1779533372531,35.79,74651.96,0.0,0.81156,0.00014,14.47283]
[1779533377571,35.79,74652.37,0.0,0.81161,0.00014,14.47025]
[1779533382606,35.79,74651.96,0.0,0.81155,0.00014,14.47296]
[1779533387644,35.79,74652.5,0.0,0.81163,0.00014,14.46952]
[1779533392676,35.79,74652.75,0.0,0.81166,0.00014,14.46805]
[1779533398902,35.79,74654.03,0.0,0.81184,0.00014,14.45998]
[1779533408973,35.79,74653.48,0.0,0.81175,0.00014,14.46385]
[1779533414830,35.79,74653.62,0.0,0.81177,0.00014,14.46322]
[1779533421881,35.79,74652.3,0.0,0.81157,0.00014,14.47216]
[1779533426913,35.79,74651.75,0.0,0.81149,0.00014,14.47603]
[1779533431950,35.79,74650.82,0.0,0.81139,0.00014,14.47768]
[1779533436984,35.8,74653.74,0.0,0.81179,0.00014,14.45933]
[1779533442019,35.8,74652.14,0.0,0.81156,0.00014,14.47008]
[1779533447055,35.8,74649.91,0.0,0.81124,0.00014,14.48479]
[1779533457126,35.8,74651.93,0.0,0.81151,0.00014,14.47227]
[1779533463189,35.8,74646.83,0.0,0.81079,0.00014,14.50556]
[1779533464183,35.8,74640.46,0.0,0.80989,0.00014,14.54678]
[1779533469399,35.8,74639.33,0.0,0.80972,0.00014,14.5541]
[1779533475258,35.8,74639.96,0.0,0.80981,0.00014,14.5501]
[1779533480291,35.8,74642.83,0.0,0.81022,0.00014,14.53163]
[1779533485325,35.8,74644.62,0.0,0.81047,0.00014,14.52013]
[1779533490360,35.8,74645.65,0.0,0.81061,0.00014,14.51357]
[1779533495396,35.8,74645.71,0.0,0.81066,0.00014,14.50855]
[1779533505467,35.8,74646.1,0.0,0.81071,0.00014,14.50628]
[1779533511508,35.81,74651.09,0.0,0.81141,0.00014,14.47434]
[1779533516543,35.81,74650.01,0.0,0.81125,0.00014,14.48165]
[1779533526613,35.81,74650.14,0.0,0.81125,0.00014,14.48147]
[1779533532656,35.81,74651.75,0.0,0.81147,0.00014,14.47147]
[1779533538699,35.81,74652.57,0.0,0.81158,0.00014,14.4666]
[1779533548769,35.81,74654.03,0.0,0.81176,0.00014,14.45804]
[1779533555818,35.82,74652.57,0.0,0.81159,0.00014,14.46338]
[1779533562866,35.82,74653.0,0.0,0.81164,0.00014,14.4612]
[1779533567900,35.82,74652.7,0.0,0.81159,0.00014,14.46356]
[1779533572937,35.82,74652.8,0.0,0.81159,0.00014,14.46333]
[1779533580193,35.82,74653.45,0.0,0.81167,0.00014,14.45976]
[1779533586038,35.82,74654.18,0.0,0.81176,0.00014,14.45542]
[1779533591065,35.82,74654.54,0.0,0.81181,0.00014,14.45345]
[1779533596102,35.83,74654.73,0.0,0.81182,0.00014,14.45263]
[1779533602144,35.83,74654.92,0.0,0.81184,0.00014,14.45179]
[1779533610405,35.83,74655.05,0.0,0.81185,0.00014,14.45143]
[1779533616241,35.83,74655.17,0.0,0.8119,0.00014,14.44632]
[1779533624297,35.83,74654.91,0.0,0.81186,0.00014,14.44846]
[1779533627318,35.83,74648.79,0.0,0.81099,0.00014,14.48823]
[1779533632353,35.83,74643.87,0.0,0.8103,0.00014,14.5201]
[1779533637391,35.83,74647.5,0.0,0.8108,0.00014,14.49684]
[1779533643432,35.84,74644.27,0.0,0.81034,0.00014,14.51823]
[1779533649475,35.84,74642.69,0.0,0.8101,0.00014,14.52909]
[1779533654510,35.84,74640.11,0.0,0.80972,0.00014,14.54649]
[1779533660758,35.84,74640.26,0.0,0.80972,0.00014,14.54645]
[1779533666595,35.85,74637.7,0.0,0.80934,0.00014,14.56387]
[1779533668610,35.85,74625.19,0.0,0.80756,0.00014,14.64455]
[1779533673642,35.85,74624.14,0.0,0.80745,0.00014,14.6465]
[1779533678678,35.85,74624.47,0.0,0.80749,0.00014,14.64468]
[1779533683714,35.85,74625.93,0.0,0.8077,0.00014,14.63531]
[1779533689766,35.85,74626.43,0.0,0.80777,0.00014,14.63201]
[1779533694799,35.85,74626.65,0.0,0.80781,0.00014,14.63055]
[1779533699835,35.85,74629.02,0.0,0.80815,0.00014,14.61514]
[1779533706883,35.85,74631.35,0.0,0.80848,0.00014,14.59997]
[1779533719974,35.84,74630.86,0.0,0.80842,0.00014,14.60274]
[1779533727024,35.84,74630.25,0.0,0.80834,0.00014,14.60639]
[1779533732058,35.84,74629.68,0.0,0.8083,0.00014,14.60522]
[1779533741320,35.84,74630.86,0.0,0.80848,0.00014,14.5973]
[1779533747168,35.84,74630.65,0.0,0.80845,0.00014,14.59848]
[1779533754217,35.84,74630.3,0.0,0.80841,0.00014,14.6005]
[1779533759254,35.84,74629.82,0.0,0.80834,0.00014,14.60339]
[1779533764288,35.84,74633.16,0.0,0.80882,0.00014,14.58174]
[1779533769324,35.84,74638.71,0.0,0.80961,0.00014,14.546]
[1779533773351,35.84,74642.94,0.0,0.8102,0.00014,14.51901]
[1779533774358,35.84,74647.98,0.0,0.81091,0.00014,14.48647]
[1779533776372,35.84,74650.87,0.0,0.81132,0.00014,14.46775]
[1779533781408,35.84,74653.55,0.0,0.8117,0.00014,14.45034]
[1779533786445,35.84,74654.96,0.0,0.8119,0.00014,14.44109]
[1779533790472,35.84,74646.43,0.0,0.8107,0.00014,14.49626]
[1779533795507,35.84,74647.12,0.0,0.81083,0.00014,14.48739]
[1779533800542,35.84,74647.99,0.0,0.81095,0.00014,14.48209]
[1779533807591,35.84,74650.17,0.0,0.81124,0.00014,14.46865]
[1779533811821,35.84,74644.71,0.0,0.81047,0.00014,14.50415]
[1779533817661,35.85,74641.85,0.0,0.81006,0.00014,14.52285]
[1779533822699,35.85,74637.63,0.0,0.80945,0.00014,14.55065]
[1779533828737,35.85,74632.54,0.0,0.80872,0.00014,14.58382]
[1779533833774,35.85,74629.42,0.0,0.80826,0.00014,14.60441]
[1779533838809,35.85,74627.95,0.0,0.80804,0.00014,14.61447]
[1779533844850,35.85,74628.65,0.0,0.80813,0.00014,14.61067]
[1779533852101,35.86,74627.7,0.0,0.80803,0.00014,14.61243]
[1779533858949,35.86,74627.62,0.0,0.80801,0.00014,14.61318]
[1779533869022,35.85,74626.93,0.0,0.80793,0.00014,14.61693]
[1779533876069,35.85,74626.96,0.0,0.80795,0.00014,14.61582]
[1779533882312,35.85,74627.34,0.0,0.80802,0.00014,14.61261]
[1779533887146,35.85,74633.48,0.0,0.80891,0.00014,14.57244]
[1779533890167,35.85,74634.59,0.0,0.80907,0.00014,14.56505]
[1779533897215,35.84,74634.76,0.0,0.8091,0.00014,14.56344]
[1779533902455,35.84,74634.02,0.0,0.80901,0.00014,14.56772]
[1779533912525,35.84,74636.62,0.0,0.80944,0.00014,14.54533]
[1779533922596,35.84,74636.71,0.0,0.80948,0.00014,14.54358]
[1779533932666,35.83,74637.92,0.0,0.80967,0.00014,14.53474]
[1779533940523,35.83,74639.77,0.0,0.80997,0.00014,14.52104]
[1779533945555,35.82,74640.62,0.0,0.81012,0.00014,14.51424]
[1779533950591,35.82,74640.95,0.0,0.8102,0.00014,14.5105]
[1779533956633,35.81,74641.19,0.0,0.81027,0.00014,14.50727]
[1779533961669,35.8,74641.82,0.0,0.8104,0.00014,14.5013]
[1779533967710,35.8,74643.11,0.0,0.81063,0.00014,14.49074]
[1779533972948,35.79,74635.87,0.0,0.80969,0.00014,14.53096]
[1779533979796,35.79,74635.69,0.0,0.8097,0.00014,14.5303]
[1779533985838,35.78,74636.51,0.0,0.80985,0.00014,14.5235]
[1779533990873,35.78,74637.17,0.0,0.80997,0.00014,14.51781]
[1779533995908,35.77,74634.51,0.0,0.80961,0.00014,14.53411]
[1779534000947,35.77,74636.04,0.0,0.80985,0.00014,14.52339]
[1779534005981,35.77,74636.18,0.0,0.80989,0.00014,14.52175]
[1779534011019,35.77,74638.53,0.0,0.81023,0.00014,14.50587]
[1779534016056,35.76,74638.27,0.0,0.81021,0.00014,14.50692]
[1779534023296,35.76,74638.56,0.0,0.81027,0.00014,14.50418]
[1779534029144,35.76,74635.49,0.0,0.80985,0.00014,14.52317]
[1779534032165,35.76,74641.18,0.0,0.81071,0.00014,14.4813]
[1779534037200,35.75,74640.23,0.0,0.81058,0.00014,14.48701]
[1779534042235,35.75,74638.98,0.0,0.81042,0.00014,14.49453]
[1779534049284,35.75,74640.89,0.0,0.81071,0.00014,14.48138]
[1779534054319,35.75,74641.34,0.0,0.81078,0.00014,14.47795]
[1779534059354,35.75,74642.38,0.0,0.81094,0.00014,14.4707]
[1779534064391,35.75,74642.77,0.0,0.811,0.00014,14.46768]
[1779534073649,35.74,74642.45,0.0,0.81098,0.00014,14.46869]
[1779534079496,35.74,74643.1,0.0,0.81108,0.00014,14.46408]
[1779534087552,35.74,74642.69,0.0,0.81104,0.00014,14.46593]
[1779534092587,35.74,74642.61,0.0,0.81108,0.00014,14.46123]
[1779534102657,35.73,74642.82,0.0,0.81114,0.00014,14.45879]
[1779534107692,35.73,74644.21,0.0,0.81134,0.00014,14.44934]
[1779534112727,35.73,74644.68,0.0,0.81142,0.00014,14.44588]
[1779534117761,35.73,74645.81,0.0,0.81159,0.00014,14.43815]
[1779534122797,35.73,74651.36,0.0,0.81238,0.00014,14.40179]
[1779534129846,35.73,74654.06,0.0,0.81276,0.00014,14.38391]
[1779534135889,35.72,74655.06,0.0,0.81292,0.00014,14.37665]
[1779534140923,35.72,74655.61,0.0,0.81301,0.00014,14.37247]
[1779534150990,35.72,74656.44,0.0,0.81316,0.00014,14.36568]
[1779534154213,35.72,74665.09,0.0,0.81442,0.00014,14.30444]
[1779534160058,35.72,74664.86,0.0,0.8144,0.00014,14.30559]
[1779534165093,35.71,74665.84,0.0,0.81454,0.00014,14.29878]
[1779534170128,35.71,74663.87,0.0,0.81427,0.00014,14.31129]
[1779534174366,35.71,74658.14,0.0,0.81347,0.00014,14.34823]
[1779534180198,35.71,74655.62,0.0,0.81313,0.00014,14.36423]
[1779534182212,35.71,74650.08,0.0,0.81235,0.00014,14.40004]
[1779534187247,35.71,74656.75,0.0,0.8133,0.00014,14.35644]
[1779534188254,35.71,74657.54,0.0,0.81341,0.00014,14.35125]
[1779534193289,35.71,74658.56,0.0,0.81356,0.00014,14.34441]
[1779534198324,35.71,74658.82,0.0,0.8136,0.00014,14.34253]
[1779534203359,35.71,74659.17,0.0,0.81365,0.00014,14.34008]
[1779534209400,35.71,74659.48,0.0,0.8137,0.00014,14.33789]
[1779534214659,35.71,74659.69,0.0,0.81377,0.00014,14.33167]
[1779534220478,35.71,74660.08,0.0,0.81383,0.00014,14.32896]
[1779534226520,35.71,74661.65,0.0,0.81405,0.00014,14.31862]
[1779534232561,35.7,74659.58,0.0,0.81377,0.00014,14.33187]
[1779534237597,35.7,74659.16,0.0,0.81371,0.00014,14.33442]
[1779534240620,35.7,74664.59,0.0,0.81448,0.00014,14.29896]
[1779534246666,35.7,74663.84,0.0,0.81438,0.00014,14.30327]
[1779534253717,35.7,74662.38,0.0,0.8142,0.00014,14.3117]
[1779534262781,35.69,74661.09,0.0,0.81405,0.00014,14.31854]
[1779534267816,35.69,74660.23,0.0,0.81395,0.00014,14.32316]
[1779534272851,35.69,74659.7,0.0,0.81394,0.00014,14.32084]
[1779534277886,35.68,74659.34,0.0,0.81392,0.00014,14.3221]
[1779534284935,35.68,74659.02,0.0,0.8139,0.00014,14.32263]
[1779534289971,35.67,74659.22,0.0,0.81395,0.00014,14.32025]
[1779534295221,35.67,74660.32,0.0,0.81412,0.00014,14.31257]
[1779534301047,35.67,74660.05,0.0,0.81409,0.00014,14.31384]
[1779534307089,35.67,74660.22,0.0,0.81413,0.00014,14.31222]
[1779534313131,35.67,74659.24,0.0,0.814,0.00014,14.31804]
[1779534323201,35.66,74658.83,0.0,0.81396,0.00014,14.31975]
[1779534331257,35.66,74658.23,0.0,0.81394,0.00014,14.31802]
[1779534336293,35.66,74657.86,0.0,0.8139,0.00014,14.31976]
[1779534339313,35.66,74673.0,0.0,0.81604,0.00014,14.22047]
[1779534340320,35.66,74680.08,0.0,0.81702,0.00014,14.17425]
[1779534342334,35.66,74680.54,0.0,0.81709,0.00014,14.17087]
[1779534344348,35.66,74675.2,0.0,0.81636,0.00014,14.20531]
[1779534349387,35.65,74674.17,0.0,0.81624,0.00014,14.21085]
[1779534354420,35.65,74673.55,0.0,0.81618,0.00014,14.21353]
[1779534359454,35.64,74673.99,0.0,0.81626,0.00014,14.20978]
[1779534364489,35.64,74675.55,0.0,0.8165,0.00014,14.19862]
[1779534369523,35.64,74676.6,0.0,0.81666,0.00014,14.19109]
[1779534374558,35.64,74675.23,0.0,0.81648,0.00014,14.19932]
[1779534379594,35.63,74675.59,0.0,0.81655,0.00014,14.19625]
[1779534381608,35.63,74670.55,0.0,0.81585,0.00014,14.22888]
[1779534385854,35.63,74663.0,0.0,0.81481,0.00014,14.27739]
[1779534391682,35.63,74662.75,0.0,0.81485,0.00014,14.27267]
[1779534396718,35.62,74663.57,0.0,0.81499,0.00014,14.26645]
[1779534401753,35.62,74667.37,0.0,0.81554,0.00014,14.24054]
[1779534403767,35.62,74673.7,0.0,0.81643,0.00014,14.19899]
[1779534408802,35.62,74671.96,0.0,0.8162,0.00014,14.20956]
[1779534416066,35.61,74672.09,0.0,0.81625,0.00014,14.20731]
[1779534421895,35.61,74670.35,0.0,0.81603,0.00014,14.21781]
[1779534427937,35.61,74669.75,0.0,0.81597,0.00014,14.2206]
[1779534431969,35.6,74682.31,0.0,0.81774,0.00014,14.13751]
[1779534432972,35.6,74684.52,0.0,0.81805,0.00014,14.12277]
[1779534438005,35.6,74684.89,0.0,0.81811,0.00014,14.11982]
[1779534443044,35.6,74686.66,0.0,0.81837,0.00014,14.10769]
[1779534448079,35.6,74684.29,0.0,0.81805,0.00014,14.12266]
[1779534454121,35.59,74683.76,0.0,0.81804,0.00014,14.12051]
[1779534459156,35.59,74683.77,0.0,0.81805,0.00014,14.11994]
[1779534464191,35.59,74683.27,0.0,0.81799,0.00014,14.12261]
[1779534469225,35.59,74682.61,0.0,0.81791,0.00014,14.12634]
[1779534474262,35.59,74682.09,0.0,0.81785,0.00014,14.12914]
[1779534479295,35.58,74681.53,0.0,0.81779,0.00014,14.13219]
[1779534486559,35.58,74680.97,0.0,0.81773,0.00014,14.13502]
[1779534492388,35.58,74680.71,0.0,0.81771,0.00014,14.13603]
[1779534496628,35.58,74688.05,0.0,0.81873,0.00014,14.08749]
[1779534502458,35.58,74689.35,0.0,0.81892,0.00014,14.07852]
[1779534506704,35.58,74695.28,0.0,0.81975,0.00014,14.03927]
[1779534512532,35.57,74693.13,0.0,0.81951,0.00014,14.04791]
[1779534517566,35.57,74688.95,0.0,0.81895,0.00014,14.07468]
[1779534522602,35.57,74685.25,0.0,0.81845,0.00014,14.0983]
[1779534525628,35.57,74692.88,0.0,0.81952,0.00014,14.04758]
[1779534532677,35.56,74696.16,0.0,0.82,0.00014,14.02476]
[1779534537713,35.56,74698.67,0.0,0.82036,0.00014,14.00737]
[1779534544762,35.56,74700.4,0.0,0.82063,0.00014,13.99474]
[1779534549797,35.55,74701.84,0.0,0.82084,0.00014,13.98442]
[1779534554833,35.55,74702.81,0.0,0.82099,0.00014,13.97726]
[1779534559873,35.55,74704.0,0.0,0.82117,0.00014,13.9687]
[1779534565914,35.55,74704.55,0.0,0.82126,0.00014,13.96426]
[1779534572963,35.54,74704.76,0.0,0.82135,0.00014,13.95724]
[1779534577999,35.54,74704.91,0.0,0.82138,0.00014,13.95577]
[1779534583034,35.54,74704.97,0.0,0.82141,0.00014,13.95466]
[1779534588068,35.54,74705.42,0.0,0.82149,0.00014,13.95081]
[1779534593104,35.53,74705.11,0.0,0.82146,0.00014,13.95188]
[1779534599146,35.53,74706.07,0.0,0.82162,0.00014,13.94434]
[1779534604181,35.53,74706.3,0.0,0.82167,0.00014,13.94177]
[1779534609217,35.52,74710.53,0.0,0.82228,0.00014,13.91284]
[1779534611230,35.52,74712.87,0.0,0.8226,0.00014,13.89709]
[1779534616265,35.52,74711.86,0.0,0.82248,0.00014,13.90283]
[1779534621299,35.52,74709.38,0.0,0.82216,0.00014,13.91838]
[1779534627548,35.51,74708.1,0.0,0.822,0.00014,13.92576]
[1779534633384,35.51,74710.07,0.0,0.82234,0.00014,13.90701]
[1779534638420,35.51,74708.76,0.0,0.82218,0.00014,13.91448]
[1779534643456,35.5,74713.18,0.0,0.82281,0.00014,13.88421]
[1779534647688,35.5,74718.56,0.0,0.82357,0.00014,13.84784]
[1779534655538,35.5,74721.65,0.0,0.82402,0.00014,13.82605]
[1779534660573,35.5,74722.38,0.0,0.82413,0.00014,13.82055]
[1779534665608,35.49,74716.3,0.0,0.82331,0.00014,13.85992]
[1779534670643,35.49,74717.22,0.0,0.82346,0.00014,13.85289]
[1779534675683,35.49,74717.49,0.0,0.82352,0.00014,13.85017]
[1779534682728,35.48,74719.28,0.0,0.82378,0.00014,13.83728]
[1779534687968,35.48,74715.3,0.0,0.82326,0.00014,13.86246]
[1779534694812,35.48,74715.3,0.0,0.82333,0.00014,13.85646]
[1779534696827,35.48,74709.02,0.0,0.82248,0.00014,13.89753]
[1779534702867,35.47,74707.54,0.0,0.8223,0.00014,13.90615]
[1779534708108,35.47,74706.25,0.0,0.82214,0.00014,13.91372]
[1779534716966,35.46,74706.25,0.0,0.82217,0.00014,13.91202]
[1779534723008,35.46,74704.96,0.0,0.82202,0.00014,13.91941]
[1779534728251,35.46,74704.27,0.0,0.82194,0.00014,13.92308]
[1779534738321,35.45,74702.49,0.0,0.82173,0.00014,13.93297]
[1779534747193,35.45,74698.2,0.0,0.82116,0.00014,13.96014]
[1779534753234,35.45,74695.83,0.0,0.8209,0.00014,13.96998]
[1779534758461,35.44,74696.84,0.0,0.82106,0.00014,13.96246]
[1779534768531,35.44,74695.65,0.0,0.82092,0.00014,13.96885]
[1779534775390,35.44,74693.56,0.0,0.82066,0.00014,13.9816]
[1779534780423,35.43,74693.36,0.0,0.82064,0.00014,13.98218]
[1779534786466,35.43,74692.99,0.0,0.82061,0.00014,13.98376]
[1779534798741,35.43,74691.16,0.0,0.82039,0.00014,13.99409]
[1779534808811,35.42,74690.75,0.0,0.82037,0.00014,13.99533]
[1779534818883,35.42,74692.24,0.0,0.82064,0.00014,13.97932]
[1779534825739,35.41,74695.62,0.0,0.82113,0.00014,13.95602]
[1779534831782,35.41,74697.88,0.0,0.82146,0.00014,13.94039]
[1779534839026,35.41,74698.32,0.0,0.82154,0.00014,13.93635]
[1779534844874,35.4,74700.14,0.0,0.82181,0.00014,13.92348]
[1779534857962,35.4,74701.06,0.0,0.82197,0.00014,13.91558]
[1779534868035,35.4,74702.2,0.0,0.82216,0.00014,13.90681]
[1779534878107,35.39,74703.03,0.0,0.82234,0.00014,13.89524]
[1779534889375,35.39,74703.76,0.0,0.82247,0.00014,13.88883]
[1779534895229,35.38,74704.24,0.0,0.82255,0.00014,13.88501]
[1779534898256,35.38,74696.24,0.0,0.82146,0.00014,13.93731]
[1779534903290,35.38,74700.89,0.0,0.82213,0.00014,13.90555]
[1779534908325,35.38,74703.66,0.0,0.82252,0.00014,13.8867]
[1779534913359,35.38,74706.21,0.0,0.82288,0.00014,13.86919]
[1779534919589,35.37,74704.88,0.0,0.82271,0.00014,13.87741]
[1779534929661,35.37,74704.79,0.0,0.82272,0.00014,13.87702]
[1779534938541,35.37,74703.1,0.0,0.82255,0.00014,13.88263]
[1779534945589,35.37,74704.11,0.0,0.8227,0.00014,13.87534]
[1779534950626,35.37,74704.53,0.0,0.82276,0.00014,13.87206]
[1779534959871,35.36,74705.23,0.0,0.82288,0.00014,13.86672]
[1779534966737,35.36,74705.08,0.0,0.82286,0.00014,13.86725]
[1779534971772,35.36,74704.4,0.0,0.82278,0.00014,13.87135]
[1779534980013,35.36,74704.24,0.0,0.82277,0.00014,13.87157]
[1779534986877,35.35,74704.55,0.0,0.82285,0.00014,13.86788]
[1779534992919,35.35,74704.51,0.0,0.82291,0.00014,13.86248]
[1779535000158,35.35,74704.59,0.0,0.82295,0.00014,13.86055]
[1779535006010,35.34,74705.32,0.0,0.82307,0.00014,13.8547]
[1779535011045,35.34,74706.03,0.0,0.82317,0.00014,13.84971]
[1779535016080,35.34,74705.3,0.0,0.82307,0.00014,13.8543]
[1779535021116,35.34,74705.93,0.0,0.82317,0.00014,13.84984]
[1779535026151,35.34,74705.66,0.0,0.82314,0.00014,13.85111]
[1779535033199,35.34,74704.94,0.0,0.82306,0.00014,13.85496]
[1779535040438,35.33,74705.22,0.0,0.82311,0.00014,13.85268]
[1779535050508,35.33,74705.33,0.0,0.82314,0.00014,13.85127]
[1779535056361,35.33,74706.6,0.0,0.82336,0.00014,13.83783]
[1779535061395,35.33,74706.25,0.0,0.82332,0.00014,13.83951]
[1779535069450,35.33,74707.48,0.0,0.82351,0.00014,13.83032]
[1779535076501,35.33,74704.54,0.0,0.82312,0.00014,13.8495]
[1779535081537,35.32,74706.02,0.0,0.82333,0.00014,13.83939]
[1779535086572,35.32,74707.11,0.0,0.82348,0.00014,13.83196]
[1779535095637,35.32,74707.5,0.0,0.82355,0.00014,13.82856]
[1779535097651,35.32,74713.9,0.0,0.82444,0.00014,13.78545]
[1779535100672,35.32,74718.92,0.0,0.82514,0.00014,13.75179]
[1779535105707,35.32,74718.6,0.0,0.82511,0.00014,13.75308]
[1779535111749,35.32,74722.22,0.0,0.82565,0.00014,13.72417]
[1779535113764,35.31,74727.78,0.0,0.82642,0.00014,13.68679]
[1779535118797,35.31,74729.36,0.0,0.82666,0.00014,13.67509]
[1779535123833,35.31,74732.97,0.0,0.82716,0.00014,13.65018]
[1779535128868,35.31,74735.71,0.0,0.82755,0.00014,13.63109]
[1779535133903,35.3,74736.83,0.0,0.82772,0.00014,13.62294]
[1779535138938,35.3,74736.32,0.0,0.82767,0.00014,13.62544]
[1779535143973,35.3,74734.33,0.0,0.82742,0.00014,13.63771]
[1779535149008,35.29,74733.62,0.0,0.82735,0.00014,13.64093]
[1779535155050,35.29,74733.28,0.0,0.82733,0.00014,13.6419]
[1779535160085,35.29,74729.29,0.0,0.82681,0.00014,13.66713]
[1779535171362,35.28,74729.21,0.0,0.8269,0.00014,13.65999]
[1779535177203,35.27,74727.85,0.0,0.82676,0.00014,13.66723]
[1779535184253,35.27,74727.01,0.0,0.82668,0.00014,13.67106]
[1779535191502,35.26,74725.68,0.0,0.82653,0.00014,13.67814]
[1779535201570,35.25,74724.87,0.0,0.82647,0.00014,13.68107]
[1779535207414,35.25,74724.87,0.0,0.82649,0.00014,13.67985]
[1779535212450,35.25,74728.45,0.0,0.827,0.00014,13.65486]
[1779535218492,35.24,74728.66,0.0,0.82706,0.00014,13.6519]
[1779535223527,35.24,74726.68,0.0,0.82682,0.00014,13.66394]
[1779535229568,35.23,74727.81,0.0,0.82699,0.00014,13.65524]
[1779535234604,35.23,74730.53,0.0,0.82743,0.00014,13.6312]
[1779535239640,35.23,74725.85,0.0,0.82682,0.00014,13.66127]
[1779535244674,35.22,74725.93,0.0,0.82686,0.00014,13.65927]
[1779535250716,35.22,74725.51,0.0,0.82682,0.00014,13.66088]
[1779535256758,35.22,74725.12,0.0,0.8268,0.00014,13.66209]
[1779535262802,35.21,74724.88,0.0,0.82679,0.00014,13.66234]
[1779535269857,35.21,74724.99,0.0,0.82684,0.00014,13.65988]
[1779535274887,35.2,74728.28,0.0,0.8273,0.00014,13.6372]
[1779535282943,35.2,74728.65,0.0,0.82739,0.00014,13.63306]
[1779535288985,35.2,74728.8,0.0,0.82743,0.00014,13.63089]
[1779535295031,35.19,74727.68,0.0,0.82735,0.00014,13.63244]
[1779535302306,35.19,74725.9,0.0,0.82713,0.00014,13.64293]
[1779535310132,35.18,74725.93,0.0,0.82717,0.00014,13.64118]
[1779535317181,35.18,74726.09,0.0,0.82721,0.00014,13.63878]
[1779535322446,35.18,74729.01,0.0,0.82763,0.00014,13.61836]
[1779535328258,35.17,74730.91,0.0,0.82791,0.00014,13.60456]
[1779535334300,35.17,74732.25,0.0,0.82811,0.00014,13.59452]
[1779535339334,35.17,74734.26,0.0,0.8284,0.00014,13.5802]
[1779535345377,35.16,74735.83,0.0,0.82864,0.00014,13.56872]
[1779535352656,35.16,74739.03,0.0,0.82914,0.00014,13.54148]
[1779535359474,35.16,74737.17,0.0,0.82891,0.00014,13.55277]
[1779535369544,35.15,74737.15,0.0,0.82894,0.00014,13.55116]
[1779535374580,35.15,74736.83,0.0,0.82891,0.00014,13.55256]
[1779535379614,35.15,74741.46,0.0,0.82955,0.00014,13.52082]
[1779535384649,35.15,74741.83,0.0,0.82962,0.00014,13.51758]
[1779535389685,35.14,74743.1,0.0,0.8298,0.00014,13.50835]
[1779535396734,35.14,74743.68,0.0,0.8299,0.00014,13.50345]
[1779535403013,35.14,74743.7,0.0,0.82992,0.00014,13.50229]
[1779535409825,35.14,74742.72,0.0,0.82981,0.00014,13.50795]
[1779535420902,35.13,74741.77,0.0,0.82976,0.00014,13.50787]
[1779535425939,35.13,74742.62,0.0,0.82989,0.00014,13.50145]
[1779535431984,35.13,74745.35,0.0,0.83028,0.00013,13.4822]
[1779535438028,35.12,74746.69,0.0,0.83047,0.00013,13.47244]
[1779535440050,35.12,74754.15,0.0,0.83148,0.00013,13.42235]
[1779535441057,35.12,74768.09,0.0,0.83335,0.00013,13.32841]
[1779535445080,35.12,74773.12,0.0,0.83402,0.00013,13.29467]
[1779535453136,35.12,74773.4,0.0,0.83406,0.00013,13.29302]
[1779535458173,35.12,74772.7,0.0,0.83396,0.00013,13.29803]
[1779535461192,35.12,74764.87,0.0,0.83291,0.00013,13.35075]
[1779535462202,35.12,74759.69,0.0,0.83222,0.00013,13.38548]
[1779535464214,35.12,74757.18,0.0,0.83188,0.00013,13.40222]
[1779535469249,35.12,74756.15,0.0,0.83175,0.00013,13.40883]
[1779535475291,35.12,74755.3,0.0,0.83168,0.00013,13.40946]
[1779535480329,35.12,74749.6,0.0,0.83092,0.00013,13.4474]
[1779535485364,35.12,74748.56,0.0,0.83078,0.00013,13.4544]
[1779535490399,35.12,74748.54,0.0,0.83078,0.00013,13.45459]
[1779535499462,35.12,74748.2,0.0,0.83073,0.00013,13.45697]
[1779535505504,35.12,74748.11,0.0,0.83072,0.00013,13.45771]
[1779535510539,35.12,74748.42,0.0,0.83075,0.00013,13.45581]
[1779535512553,35.12,74755.13,0.0,0.83166,0.00013,13.41091]
[1779535513795,35.12,74760.34,0.0,0.83235,0.00013,13.37601]
[1779535520611,35.12,74761.99,0.0,0.83258,0.00013,13.36491]
[1779535523864,35.12,74768.18,0.0,0.8334,0.00013,13.32345]
[1779535529673,35.12,74768.45,0.0,0.83343,0.00013,13.32189]
[1779535535714,35.12,74769.64,0.0,0.83363,0.00013,13.30941]
[1779535537727,35.12,74778.01,0.0,0.83474,0.00013,13.25353]
[1779535544009,35.13,74778.18,0.0,0.83475,0.00013,13.25315]
[1779535549812,35.13,74778.33,0.0,0.83476,0.00013,13.25268]
[1779535561896,35.13,74780.18,0.0,0.83498,0.00013,13.24156]
[1779535562902,35.13,74773.96,0.0,0.83415,0.00013,13.28336]
[1779535567939,35.13,74775.04,0.0,0.83428,0.00013,13.27659]
[1779535572972,35.14,74776.31,0.0,0.83444,0.00013,13.26861]
[1779535580030,35.14,74777.88,0.0,0.83463,0.00013,13.25898]
[1779535585061,35.14,74776.9,0.0,0.83449,0.00013,13.2662]
[1779535590096,35.14,74774.76,0.0,0.83419,0.00013,13.28135]
[1779535595131,35.14,74774.34,0.0,0.83417,0.00013,13.27984]
[1779535600166,35.14,74772.25,0.0,0.83389,0.00013,13.29412]
[1779535606214,35.15,74773.32,0.0,0.83402,0.00013,13.28751]
[1779535611243,35.15,74776.65,0.0,0.83445,0.00013,13.26554]
[1779535616278,35.15,74778.17,0.0,0.83465,0.00013,13.25581]
[1779535622322,35.15,74779.12,0.0,0.83476,0.00013,13.25015]
[1779535627357,35.15,74776.23,0.0,0.83437,0.00013,13.26988]
[1779535633399,35.15,74776.39,0.0,0.83438,0.00013,13.26923]
[1779535639441,35.15,74776.69,0.0,0.83441,0.00013,13.26769]
[1779535644706,35.15,74776.62,0.0,0.8344,0.00013,13.26851]
[1779535652532,35.16,74776.82,0.0,0.83446,0.00013,13.26305]
[1779535658574,35.16,74776.73,0.0,0.83443,0.00013,13.26421]
[1779535660588,35.16,74771.57,0.0,0.83374,0.00013,13.299]
[1779535662602,35.16,74769.53,0.0,0.83347,0.00013,13.31282]
[1779535667637,35.16,74769.21,0.0,0.83342,0.00013,13.31518]
[1779535672673,35.16,74769.97,0.0,0.83352,0.00013,13.31027]
[1779535678714,35.16,74771.14,0.0,0.83367,0.00013,13.30274]
[1779535682741,35.16,74776.23,0.0,0.83434,0.00013,13.26881]
[1779535688783,35.16,74776.56,0.0,0.83438,0.00013,13.26677]
[1779535695060,35.16,74777.09,0.0,0.83445,0.00013,13.26342]
[1779535703889,35.16,74777.43,0.0,0.83449,0.00013,13.26131]
[1779535708924,35.16,74777.25,0.0,0.83447,0.00013,13.26249]
[1779535715200,35.16,74773.09,0.0,0.83396,0.00013,13.28538]
[1779535721008,35.16,74773.62,0.0,0.83404,0.00013,13.28172]
[1779535726045,35.16,74773.92,0.0,0.83408,0.00013,13.27969]
[1779535731078,35.16,74774.01,0.0,0.83409,0.00013,13.27907]
[1779535739134,35.16,74774.26,0.0,0.83412,0.00013,13.27741]
[1779535745410,35.16,74774.18,0.0,0.83411,0.00013,13.27802]
[1779535755480,35.16,74774.53,0.0,0.83415,0.00013,13.27572]
[1779535766325,35.16,74774.64,0.0,0.83417,0.00013,13.27496]
[1779535771361,35.16,74773.98,0.0,0.83413,0.00013,13.27456]
[1779535776397,35.16,74772.93,0.0,0.83399,0.00013,13.28157]
[1779535781431,35.16,74772.54,0.0,0.83394,0.00013,13.28422]
[1779535788480,35.16,74772.26,0.0,0.8339,0.00013,13.28621]
[1779535794522,35.16,74773.16,0.0,0.83401,0.00013,13.28032]
[1779535803586,35.16,74774.1,0.0,0.83413,0.00013,13.27423]
[1779535808622,35.16,74775.89,0.0,0.83437,0.00013,13.26241]
[1779535814662,35.16,74775.77,0.0,0.83435,0.00013,13.26347]
[1779535822718,35.17,74775.81,0.0,0.83435,0.00013,13.26339]
[1779535827754,35.17,74773.87,0.0,0.83409,0.00013,13.27649]
[1779535832789,35.17,74769.98,0.0,0.83362,0.00013,13.29772]
[1779535837825,35.16,74769.6,0.0,0.83357,0.00013,13.30012]
[1779535844874,35.16,74765.1,0.0,0.83297,0.00013,13.32998]
[1779535849913,35.16,74761.73,0.0,0.83253,0.00013,13.35235]
[1779535853940,35.16,74756.6,0.0,0.83184,0.00013,13.38649]
[1779535859979,35.16,74755.92,0.0,0.83175,0.00013,13.39135]
[1779535866254,35.16,74756.06,0.0,0.83176,0.00013,13.39075]
[1779535873069,35.17,74755.57,0.0,0.83169,0.00013,13.39435]
[1779535883137,35.17,74754.73,0.0,0.83157,0.00013,13.40042]
[1779535888175,35.17,74753.27,0.0,0.83137,0.00013,13.41038]
[1779535894217,35.17,74753.42,0.0,0.83143,0.00013,13.40483]
[1779535899254,35.17,74755.37,0.0,0.83168,0.00013,13.39204]
[1779535905295,35.17,74757.32,0.0,0.83193,0.00013,13.37959]
[1779535910330,35.17,74759.27,0.0,0.83218,0.00013,13.36702]
[1779535916603,35.17,74759.53,0.0,0.83221,0.00013,13.36593]
[1779535926673,35.18,74761.82,0.0,0.8325,0.00013,13.35152]
[1779535937521,35.18,74762.48,0.0,0.83257,0.00013,13.34795]
[1779535942555,35.18,74760.1,0.0,0.83224,0.00013,13.36427]
[1779535944578,35.18,74765.57,0.0,0.83297,0.00013,13.32787]
[1779535949608,35.18,74767.62,0.0,0.83324,0.00013,13.31448]
[1779535954643,35.18,74768.71,0.0,0.83341,0.00013,13.30296]
[1779535959680,35.18,74768.85,0.0,0.83343,0.00013,13.3024]
[1779535966954,35.19,74769.93,0.0,0.83355,0.00013,13.29598]
[1779535972771,35.19,74770.29,0.0,0.83359,0.00013,13.29407]
[1779535979819,35.19,74770.47,0.0,0.8336,0.00013,13.29359]
[1779535984855,35.19,74771.2,0.0,0.83369,0.00013,13.28922]
[1779535994922,35.2,74771.17,0.0,0.83367,0.00013,13.29046]
[1779535999960,35.2,74771.37,0.0,0.83368,0.00013,13.28975]
[1779536004996,35.2,74769.8,0.0,0.83346,0.00013,13.30074]
[1779536011037,35.2,74770.32,0.0,0.83357,0.00013,13.29298]
[1779536016072,35.2,74765.25,0.0,0.83288,0.00013,13.32729]
[1779536021107,35.2,74765.29,0.0,0.83288,0.00013,13.32729]
[1779536027376,35.2,74763.26,0.0,0.83261,0.00013,13.34107]
[1779536036212,35.2,74760.75,0.0,0.83227,0.00013,13.35808]
[1779536046283,35.2,74759.81,0.0,0.83214,0.00013,13.36453]
[1779536047520,35.2,74753.92,0.0,0.83135,0.00013,13.4039]
[1779536054338,35.2,74753.78,0.0,0.83132,0.00013,13.40519]
[1779536059374,35.2,74753.76,0.0,0.83131,0.00013,13.40552]
[1779536067662,35.21,74753.0,0.0,0.8312,0.00013,13.411]
[1779536076492,35.21,74753.23,0.0,0.83127,0.00013,13.40501]
[1779536081527,35.21,74753.25,0.0,0.83127,0.00013,13.40509]
[1779536086561,35.21,74748.97,0.0,0.83069,0.00013,13.43389]
[1779536092603,35.21,74748.91,0.0,0.83068,0.00013,13.43429]
[1779536097872,35.21,74751.35,0.0,0.83101,0.00013,13.41797]
[1779536107944,35.21,74751.71,0.0,0.83106,0.00013,13.41569]
[1779536114761,35.21,74752.13,0.0,0.83111,0.00013,13.41304]
[1779536119796,35.21,74752.27,0.0,0.83113,0.00013,13.41231]
[1779536124831,35.21,74752.5,0.0,0.83115,0.00013,13.41099]
[1779536131880,35.21,74752.66,0.0,0.83121,0.00013,13.4055]
[1779536138154,35.21,74752.77,0.0,0.83122,0.00013,13.4051]
[1779536144971,35.21,74752.91,0.0,0.83123,0.00013,13.40462]
[1779536151013,35.21,74748.98,0.0,0.8307,0.00013,13.431]
[1779536158298,35.21,74749.31,0.0,0.83074,0.00013,13.42891]
[1779536167125,35.21,74747.24,0.0,0.83046,0.00013,13.44279]
[1779536172161,35.21,74744.45,0.0,0.83009,0.00013,13.46134]
[1779536176188,35.21,74735.91,0.0,0.82893,0.00014,13.51825]
[1779536178440,35.21,74731.85,0.0,0.82839,0.00014,13.54512]
[1779536184245,35.21,74728.27,0.0,0.82791,0.00014,13.56863]
[1779536186259,35.21,74718.58,0.0,0.82659,0.00014,13.63295]
[1779536194315,35.21,74714.65,0.0,0.82612,0.00014,13.65333]
[1779536201364,35.21,74712.38,0.0,0.82582,0.00014,13.66751]
[1779536208648,35.2,74711.88,0.0,0.82577,0.00014,13.66996]
[1779536213449,35.2,74706.53,0.0,0.82505,0.00014,13.70481]
[1779536218728,35.2,74706.02,0.0,0.825,0.00014,13.70753]
[1779536226539,35.19,74707.5,0.0,0.82523,0.00014,13.69637]
[1779536232582,35.19,74707.39,0.0,0.82523,0.00014,13.69601]
[1779536237617,35.19,74707.01,0.0,0.82519,0.00014,13.6979]
[1779536243659,35.19,74706.54,0.0,0.82515,0.00014,13.70004]
[1779536248939,35.18,74706.01,0.0,0.8251,0.00014,13.7025]
[1779536259008,35.18,74705.53,0.0,0.82511,0.00014,13.69904]
[1779536268835,35.17,74705.63,0.0,0.82516,0.00014,13.69662]
[1779536277903,35.17,74705.22,0.0,0.82515,0.00014,13.69742]
[1779536282939,35.16,74705.08,0.0,0.82515,0.00014,13.69743]
[1779536289995,35.16,74701.06,0.0,0.82462,0.00014,13.72262]
[1779536295025,35.16,74699.68,0.0,0.82445,0.00014,13.73097]
[1779536300060,35.15,74700.38,0.0,0.82457,0.00014,13.72518]
[1779536309360,35.15,74701.34,0.0,0.82474,0.00014,13.71672]
[1779536315165,35.14,74702.36,0.0,0.82496,0.00014,13.70362]
[1779536320200,35.14,74702.33,0.0,0.82498,0.00014,13.70239]
[1779536322214,35.14,74695.33,0.0,0.82403,0.00014,13.74861]
[1779536327248,35.13,74694.77,0.0,0.82396,0.00014,13.75181]
[1779536332284,35.13,74695.82,0.0,0.82411,0.00014,13.74427]
[1779536337324,35.13,74700.64,0.0,0.8248,0.00014,13.71109]
[1779536342357,35.13,74698.7,0.0,0.82455,0.00014,13.72306]
[1779536349645,35.12,74698.79,0.0,0.82461,0.00014,13.72024]
[1779536355445,35.12,74697.63,0.0,0.82448,0.00014,13.72659]
[1779536361490,35.11,74697.45,0.0,0.82449,0.00014,13.72605]
[1779536368539,35.1,74699.47,0.0,0.82481,0.00014,13.7106]
[1779536373575,35.1,74699.74,0.0,0.82491,0.00014,13.70278]
[1779536378609,35.1,74699.36,0.0,0.82488,0.00014,13.70434]
[1779536383644,35.09,74699.41,0.0,0.82491,0.00014,13.70279]
[1779536389927,35.09,74699.33,0.0,0.82494,0.00014,13.70163]
[1779536399998,35.08,74701.04,0.0,0.82522,0.00014,13.68773]
[1779536405798,35.08,74705.22,0.0,0.82583,0.00014,13.65847]
[1779536412847,35.07,74707.19,0.0,0.82614,0.00014,13.64323]
[1779536420150,35.07,74709.64,0.0,0.82651,0.00014,13.62508]
[1779536430973,35.06,74711.19,0.0,0.82677,0.00014,13.61223]
[1779536436013,35.05,74712.95,0.0,0.82709,0.00014,13.59423]
[1779536442052,35.05,74715.46,0.0,0.82746,0.00014,13.57595]
[1779536447088,35.05,74718.15,0.0,0.82786,0.00014,13.55641]
[1779536454137,35.04,74718.25,0.0,0.82792,0.00014,13.55359]
[1779536459173,35.03,74717.39,0.0,0.82783,0.00014,13.5578]
[1779536469241,35.02,74717.72,0.0,0.82795,0.00014,13.55197]
[1779536476291,35.02,74718.3,0.0,0.82807,0.00014,13.54585]
[1779536488375,35.01,74716.84,0.0,0.82794,0.00014,13.5521]
[1779536492403,35.0,74723.54,0.0,0.82893,0.00014,13.50111]
[1779536493410,35.0,74724.28,0.0,0.82904,0.00014,13.49565]
[1779536495424,35.0,74731.8,0.0,0.83007,0.00014,13.44462]
[1779536500716,35.0,74733.24,0.0,0.83029,0.00014,13.43405]
[1779536510533,34.99,74733.48,0.0,0.83036,0.00014,13.43051]
[1779536516575,34.99,74732.91,0.0,0.8303,0.00014,13.43331]
[1779536520856,34.99,74726.41,0.0,0.82943,0.00014,13.47638]
[1779536526645,34.98,74724.9,0.0,0.82924,0.00014,13.48543]
[1779536531681,34.98,74720.96,0.0,0.82871,0.00014,13.51135]
[1779536536717,34.98,74717.76,0.0,0.82829,0.00014,13.53241]
[1779536541751,34.98,74717.62,0.0,0.82828,0.00014,13.53278]
[1779536546788,34.98,74718.34,0.0,0.82839,0.00014,13.52705]
[1779536552829,34.97,74718.25,0.0,0.82844,0.00014,13.52202]
[1779536557864,34.97,74718.22,0.0,0.82845,0.00014,13.5214]
[1779536564914,34.97,74718.22,0.0,0.82848,0.00014,13.52031]
[1779536571207,34.97,74718.09,0.0,0.82848,0.00014,13.52014]
[1779536578006,34.96,74718.06,0.0,0.82849,0.00014,13.51948]
[1779536583042,34.96,74716.58,0.0,0.82831,0.00014,13.52865]
[1779536588077,34.96,74716.72,0.0,0.82834,0.00014,13.52672]
[1779536593113,34.95,74716.15,0.0,0.8283,0.00014,13.52894]
[1779536599156,34.95,74717.1,0.0,0.82846,0.00014,13.52085]
[1779536606204,34.94,74717.09,0.0,0.82851,0.00014,13.5182]
[1779536611243,34.93,74717.14,0.0,0.82861,0.00014,13.51068]
[1779536619297,34.92,74717.29,0.0,0.8287,0.00014,13.50639]
[1779536632385,34.91,74717.27,0.0,0.82878,0.00014,13.50212]
[1779536637422,34.9,74717.14,0.0,0.82881,0.00014,13.50091]
[1779536646486,34.89,74717.52,0.0,0.82894,0.00014,13.49422]
[1779536651777,34.89,74717.88,0.0,0.82902,0.00014,13.49023]
[1779536661846,34.88,74717.91,0.0,0.8291,0.00014,13.48621]
[1779536670657,34.87,74717.91,0.0,0.82917,0.00014,13.48261]
[1779536675692,34.86,74718.65,0.0,0.82936,0.00014,13.47068]
[1779536681986,34.85,74718.71,0.0,0.8294,0.00014,13.46856]
[1779536687778,34.85,74718.2,0.0,0.82938,0.00014,13.46963]
[1779536693820,34.84,74718.34,0.0,0.82944,0.00014,13.46668]
[1779536698858,34.84,74718.17,0.0,0.82944,0.00014,13.46657]
[1779536699864,34.84,74712.86,0.0,0.82872,0.00014,13.50187]
[1779536700870,34.83,74706.98,0.0,0.82792,0.00014,13.54126]
[1779536707919,34.83,74705.71,0.0,0.82777,0.00014,13.54831]
[1779536712954,34.83,74707.51,0.0,0.82804,0.00014,13.53516]
[1779536718995,34.82,74708.36,0.0,0.82819,0.00014,13.52772]
[1779536724033,34.82,74707.15,0.0,0.82805,0.00014,13.53487]
[1779536731091,34.81,74705.29,0.0,0.82787,0.00014,13.54101]
[1779536741160,34.81,74704.86,0.0,0.82786,0.00014,13.54141]
[1779536748209,34.8,74705.74,0.0,0.82801,0.00014,13.53386]
[1779536754252,34.8,74705.97,0.0,0.82807,0.00014,13.5307]
[1779536759288,34.79,74706.02,0.0,0.82811,0.00014,13.52901]
[1779536764322,34.79,74709.33,0.0,0.82859,0.00014,13.50537]
[1779536772622,34.78,74708.61,0.0,0.82855,0.00014,13.5074]
[1779536778425,34.77,74703.83,0.0,0.82793,0.00014,13.53731]
[1779536784463,34.77,74703.92,0.0,0.828,0.00014,13.5342]
[1779536793528,34.76,74704.16,0.0,0.82815,0.00014,13.52379]
[1779536798563,34.75,74704.38,0.0,0.82822,0.00014,13.52078]
[1779536803598,34.75,74704.43,0.0,0.82826,0.00014,13.51849]
[1779536808633,34.74,74704.52,0.0,0.82829,0.00014,13.51702]
[1779536814675,34.74,74704.22,0.0,0.82828,0.00014,13.51759]
[1779536819709,34.73,74704.45,0.0,0.82835,0.00014,13.51388]
[1779536824745,34.73,74706.23,0.0,0.82863,0.00014,13.50007]
[1779536829780,34.72,74706.27,0.0,0.82867,0.00014,13.49807]
[1779536835822,34.72,74706.48,0.0,0.82874,0.00014,13.49494]
[1779536840857,34.71,74707.08,0.0,0.82886,0.00014,13.48887]
[1779536845892,34.71,74706.28,0.0,0.82878,0.00014,13.49263]
[1779536850926,34.7,74708.29,0.0,0.82908,0.00014,13.47812]
[1779536855962,34.7,74710.7,0.0,0.82948,0.00014,13.45562]
[1779536860997,34.7,74708.96,0.0,0.82927,0.00014,13.46598]
[1779536867039,34.69,74709.13,0.0,0.82932,0.00014,13.46341]
[1779536873328,34.69,74708.4,0.0,0.82926,0.00014,13.46645]
[1779536879123,34.68,74707.25,0.0,0.82913,0.00014,13.47261]
[1779536884158,34.68,74707.9,0.0,0.82925,0.00014,13.46686]
[1779536890200,34.67,74707.36,0.0,0.8292,0.00014,13.46893]
[1779536895235,34.67,74707.15,0.0,0.8292,0.00014,13.46931]
[1779536903538,34.66,74708.49,0.0,0.82943,0.00014,13.45788]
[1779536911346,34.66,74711.72,0.0,0.82995,0.00014,13.42943]
[1779536916382,34.66,74712.02,0.0,0.83,0.00014,13.4268]
[1779536923680,34.65,74713.2,0.0,0.83018,0.00014,13.41798]
[1779536933501,34.65,74714.72,0.0,0.83041,0.00014,13.40663]
[1779536943821,34.65,74715.64,0.0,0.83056,0.00014,13.39917]
[1779536952636,34.64,74714.26,0.0,0.83039,0.00014,13.40767]
[1779536957670,34.64,74713.31,0.0,0.83027,0.00014,13.41369]
[1779536963964,34.64,74711.54,0.0,0.83005,0.00014,13.42435]
[1779536970760,34.63,74710.43,0.0,0.82993,0.00014,13.43013]
[1779536976802,34.63,74709.69,0.0,0.8299,0.00014,13.42916]
[1779536984104,34.63,74706.55,0.0,0.82948,0.00014,13.44987]
[1779536994176,34.63,74706.93,0.0,0.82955,0.00014,13.44641]
[1779536996946,34.62,74712.69,0.0,0.83035,0.00014,13.40686]
[1779537001981,34.62,74716.05,0.0,0.83081,0.00014,13.384]
[1779537010037,34.62,74716.84,0.0,0.83093,0.00014,13.37836]
[1779537015072,34.62,74717.06,0.0,0.83097,0.00014,13.37639]
[1779537022122,34.62,74716.8,0.0,0.83095,0.00014,13.37736]
[1779537029170,34.62,74712.84,0.0,0.83042,0.00014,13.40349]
[1779537034457,34.62,74710.27,0.0,0.83012,0.00014,13.4155]
[1779537040248,34.61,74708.82,0.0,0.82993,0.00014,13.42471]
[1779537049312,34.61,74708.05,0.0,0.82985,0.00014,13.42901]
[1779537054597,34.61,74705.65,0.0,0.82953,0.00014,13.44473]
[1779537060389,34.61,74704.0,0.0,0.82931,0.00014,13.45536]
[1779537065422,34.61,74704.55,0.0,0.8294,0.00014,13.45107]
[1779537072473,34.6,74703.71,0.0,0.8293,0.00014,13.45607]
[1779537079522,34.6,74703.81,0.0,0.82933,0.00014,13.45459]
[1779537084809,34.6,74702.99,0.0,0.82923,0.00014,13.45929]
[1779537090598,34.6,74705.28,0.0,0.82956,0.00014,13.44303]
[1779537095634,34.6,74708.76,0.0,0.8301,0.00014,13.414]
[1779537100669,34.59,74709.92,0.0,0.83027,0.00014,13.40545]
[1779537105709,34.59,74711.24,0.0,0.83046,0.00014,13.39591]
[1779537110745,34.59,74712.24,0.0,0.83061,0.00014,13.38854]
[1779537115780,34.59,74713.07,0.0,0.83073,0.00014,13.3825]
[1779537120815,34.59,74711.72,0.0,0.83055,0.00014,13.3914]
[1779537125850,34.59,74710.45,0.0,0.83039,0.00014,13.39957]
[1779537130884,34.59,74709.32,0.0,0.83024,0.00014,13.40685]
[1779537135920,34.58,74707.9,0.0,0.83005,0.00014,13.41613]
[1779537143976,34.58,74707.52,0.0,0.83001,0.00014,13.41807]
[1779537150019,34.58,74705.6,0.0,0.82975,0.00014,13.43078]
[1779537155300,34.58,74706.59,0.0,0.82994,0.00014,13.41891]
[1779537162104,34.58,74705.58,0.0,0.82981,0.00014,13.42527]
[1779537169153,34.58,74704.41,0.0,0.82966,0.00014,13.43282]
[1779537175454,34.58,74704.01,0.0,0.82961,0.00014,13.43523]
[1779537182244,34.58,74704.06,0.0,0.82962,0.00014,13.43454]
[1779537187279,34.58,74703.41,0.0,0.82954,0.00014,13.43878]
[1779537193320,34.57,74703.13,0.0,0.8295,0.00014,13.44043]
[1779537204398,34.57,74703.01,0.0,0.8295,0.00014,13.44072]
[1779537209434,34.57,74706.1,0.0,0.82993,0.00014,13.41939]
[1779537214470,34.57,74701.84,0.0,0.82939,0.00014,13.44321]
[1779537219503,34.57,74698.98,0.0,0.82901,0.00014,13.46214]
[1779537224539,34.57,74699.29,0.0,0.82906,0.00014,13.45935]
[1779537232595,34.56,74699.42,0.0,0.82911,0.00014,13.45719]
[1779537237629,34.56,74699.52,0.0,0.82913,0.00014,13.45595]
[1779537242664,34.56,74699.61,0.0,0.82916,0.00014,13.4547]
[1779537247700,34.56,74700.42,0.0,0.82928,0.00014,13.44863]
[1779537256024,34.56,74700.42,0.0,0.8293,0.00014,13.44768]
[1779537261797,34.55,74700.42,0.0,0.82931,0.00014,13.44717]
[1779537268847,34.55,74700.78,0.0,0.82937,0.00014,13.44392]
[1779537274891,34.55,74700.85,0.0,0.82944,0.00014,13.43809]
[1779537279924,34.55,74705.47,0.0,0.83009,0.00014,13.40629]
[1779537286235,34.55,74706.96,0.0,0.8303,0.00014,13.39557]
[1779537292016,34.55,74709.46,0.0,0.83066,0.00014,13.37812]
[1779537293019,34.55,74716.22,0.0,0.83159,0.00014,13.33206]
[1779537295033,34.55,74716.91,0.0,0.83168,0.00014,13.32733]
[1779537301078,34.55,74720.24,0.0,0.83214,0.00014,13.30461]
[1779537306375,34.55,74723.66,0.0,0.83261,0.00014,13.28132]
[1779537311146,34.55,74730.89,0.0,0.83359,0.00014,13.23201]
[1779537312153,34.55,74736.92,0.0,0.83442,0.00014,13.1908]
[1779537314167,34.55,74742.66,0.0,0.8352,0.00014,13.15159]
[1779537319206,34.55,74745.51,0.0,0.83558,0.00014,13.13209]
[1779537324236,34.55,74744.35,0.0,0.83543,0.00014,13.13999]
[1779537329272,34.55,74745.52,0.0,0.83559,0.00014,13.13182]
[1779537336586,34.54,74744.67,0.0,0.83554,0.00014,13.13194]
[1779537342363,34.54,74745.55,0.0,0.83567,0.00014,13.12511]
[1779537348405,34.54,74743.61,0.0,0.83543,0.00014,13.13733]
[1779537353440,34.54,74742.24,0.0,0.83526,0.00014,13.14592]
[1779537361495,34.53,74742.52,0.0,0.83532,0.00014,13.14282]
[1779537366798,34.53,74740.36,0.0,0.83504,0.00014,13.15666]
[1779537376868,34.53,74739.59,0.0,0.83497,0.00014,13.16027]
[1779537382643,34.52,74738.28,0.0,0.83481,0.00014,13.1681]
[1779537390699,34.52,74737.04,0.0,0.83468,0.00014,13.17475]
[1779537392712,34.52,74731.15,0.0,0.83393,0.00014,13.20971]
[1779537398760,34.51,74733.37,0.0,0.83426,0.00014,13.19314]
[1779537407090,34.51,74733.06,0.0,0.83426,0.00014,13.1932]
[1779537411851,34.5,74738.36,0.0,0.835,0.00014,13.15622]
[1779537417159,34.5,74739.83,0.0,0.83521,0.00014,13.14526]
[1779537425952,34.5,74741.44,0.0,0.83546,0.00014,13.13283]
[1779537427965,34.5,74735.31,0.0,0.83464,0.00014,13.17416]
[1779537429978,34.49,74728.78,0.0,0.83376,0.00014,13.21832]
[1779537430986,34.49,74729.79,0.0,0.8339,0.00014,13.21134]
[1779537437028,34.49,74728.97,0.0,0.83378,0.00014,13.21728]
[1779537445083,34.49,74725.35,0.0,0.83329,0.00014,13.24169]
[1779537453139,34.49,74724.16,0.0,0.83318,0.00014,13.24454]
[1779537458174,34.49,74722.29,0.0,0.83293,0.00014,13.2571]
[1779537464216,34.49,74722.52,0.0,0.83297,0.00014,13.25527]
[1779537470258,34.49,74721.94,0.0,0.83289,0.00014,13.25905]
[1779537477581,34.49,74720.02,0.0,0.83263,0.00014,13.27197]
[1779537487651,34.49,74719.86,0.0,0.83262,0.00014,13.27273]
[1779537495434,34.49,74719.68,0.0,0.83259,0.00014,13.27378]
[1779537507791,34.49,74719.48,0.0,0.83257,0.00014,13.2749]
[1779537513561,34.49,74721.6,0.0,0.83291,0.00014,13.25553]
[1779537518595,34.49,74724.35,0.0,0.83328,0.00014,13.23679]
[1779537523630,34.49,74724.83,0.0,0.83335,0.00014,13.23355]
[1779537532693,34.49,74726.86,0.0,0.83363,0.00014,13.21964]
[1779537533700,34.49,74733.14,0.0,0.83448,0.00014,13.17674]
[1779537539742,34.49,74733.5,0.0,0.83453,0.00014,13.17437]
[1779537544777,34.49,74734.37,0.0,0.83465,0.00014,13.16847]
[1779537556858,34.49,74735.16,0.0,0.83476,0.00014,13.163]
[1779537563909,34.49,74735.4,0.0,0.83479,0.00014,13.16129]
[1779537568945,34.49,74733.54,0.0,0.83454,0.00014,13.17395]
[1779537573980,34.49,74733.45,0.0,0.83457,0.00014,13.16969]
[1779537579015,34.49,74731.07,0.0,0.83425,0.00014,13.18585]
[1779537585057,34.49,74730.67,0.0,0.8342,0.00014,13.18842]
[1779537590092,34.49,74728.45,0.0,0.8339,0.00014,13.20348]
[1779537592106,34.49,74717.92,0.0,0.83246,0.00014,13.27536]
[1779537593112,34.49,74716.04,0.0,0.8322,0.00014,13.2881]
[1779537598148,34.48,74714.51,0.0,0.832,0.00014,13.29811]
[1779537603185,34.48,74710.47,0.0,0.83146,0.00014,13.325]
[1779537606211,34.48,74705.14,0.0,0.83073,0.00014,13.36104]
[1779537612251,34.48,74700.5,0.0,0.8301,0.00014,13.39213]
[1779537615281,34.48,74692.8,0.0,0.82903,0.00014,13.44444]
[1779537618299,34.48,74692.05,0.0,0.82894,0.00014,13.44905]
[1779537624341,34.47,74687.23,0.0,0.8283,0.00014,13.48049]
[1779537629376,34.47,74690.66,0.0,0.82879,0.00014,13.45613]
[1779537634411,34.47,74690.54,0.0,0.82884,0.00014,13.45124]
[1779537638710,34.47,74695.99,0.0,0.82961,0.00014,13.41353]
[1779537641460,34.47,74703.28,0.0,0.83062,0.00014,13.36347]
[1779537646495,34.46,74708.11,0.0,0.8313,0.00014,13.32994]
[1779537648782,34.46,74713.34,0.0,0.83203,0.00014,13.2941]
[1779537654552,34.46,74715.68,0.0,0.83236,0.00014,13.2777]
[1779537661604,34.46,74717.13,0.0,0.83259,0.00014,13.26623]
[1779537666638,34.46,74719.14,0.0,0.83288,0.00014,13.25141]
[1779537671674,34.45,74719.85,0.0,0.83299,0.00014,13.2458]
[1779537676710,34.45,74715.44,0.0,0.8324,0.00014,13.27518]
[1779537678992,34.45,74710.31,0.0,0.8317,0.00014,13.31016]
[1779537686779,34.45,74706.82,0.0,0.83123,0.00014,13.33353]
[1779537691813,34.45,74705.01,0.0,0.83103,0.00014,13.34071]
[1779537699132,34.45,74704.3,0.0,0.83094,0.00014,13.34497]
[1779537705910,34.44,74704.3,0.0,0.83095,0.00014,13.34438]
[1779537710947,34.44,74704.0,0.0,0.83092,0.00014,13.34596]
[1779537719273,34.44,74703.56,0.0,0.83088,0.00014,13.34818]
[1779537726058,34.44,74694.33,0.0,0.82961,0.00014,13.41052]
[1779537729357,34.44,74684.28,0.0,0.82822,0.00014,13.47867]
[1779537731093,34.44,74681.21,0.0,0.8278,0.00014,13.49902]
[1779537736129,34.43,74679.14,0.0,0.82753,0.00014,13.51215]
[1779537741163,34.43,74677.87,0.0,0.82737,0.00014,13.52003]
[1779537746198,34.43,74673.46,0.0,0.82677,0.00014,13.54933]
[1779537747208,34.43,74655.5,0.0,0.82423,0.00014,13.67161]
[1779537752243,34.43,74656.76,0.0,0.82447,0.00014,13.65739]
[1779537754255,34.42,74663.01,0.0,0.82536,0.00014,13.6145]
[1779537759290,34.42,74663.84,0.0,0.82549,0.00014,13.60824]
[1779537764326,34.42,74664.33,0.0,0.82557,0.00014,13.60436]
[1779537769361,34.42,74665.4,0.0,0.82574,0.00014,13.59635]
[1779537774398,34.42,74665.98,0.0,0.82584,0.00014,13.59165]
[1779537779430,34.41,74665.71,0.0,0.82582,0.00014,13.59254]
[1779537786479,34.41,74666.15,0.0,0.8259,0.00014,13.58842]
[1779537791513,34.41,74664.99,0.0,0.82575,0.00014,13.59554]
[1779537796550,34.4,74665.85,0.0,0.8259,0.00014,13.58859]
[1779537798563,34.4,74673.21,0.0,0.82694,0.00014,13.53805]
[1779537803599,34.4,74673.78,0.0,0.82704,0.00014,13.53329]
[1779537808633,34.4,74673.62,0.0,0.82703,0.00014,13.53385]
[1779537813669,34.4,74676.15,0.0,0.82743,0.00014,13.51174]
[1779537819994,34.4,74675.06,0.0,0.82727,0.00014,13.51916]
[1779537825753,34.4,74673.83,0.0,0.8271,0.00014,13.5275]
[1779537831795,34.4,74674.57,0.0,0.82721,0.00014,13.52247]
[1779537836829,34.4,74674.14,0.0,0.82714,0.00014,13.52552]
[1779537841864,34.4,74671.52,0.0,0.82678,0.00014,13.54302]
[1779537850204,34.4,74670.26,0.0,0.82662,0.00014,13.55104]
[1779537858984,34.39,74669.63,0.0,0.82655,0.00014,13.55416]
[1779537867048,34.39,74669.37,0.0,0.82654,0.00014,13.55482]
[1779537872083,34.39,74669.09,0.0,0.82656,0.00014,13.55128]
[1779537877118,34.39,74669.92,0.0,0.82668,0.00014,13.54501]
[1779537888195,34.38,74670.21,0.0,0.82675,0.00014,13.54166]
[1779537893230,34.38,74669.6,0.0,0.82668,0.00014,13.54517]
[1779537899273,34.38,74669.31,0.0,0.82665,0.00014,13.54638]
[1779537902294,34.38,74675.11,0.0,0.82748,0.00014,13.50629]
[1779537910627,34.38,74680.53,0.0,0.82825,0.00014,13.4689]
[1779537916392,34.38,74678.99,0.0,0.82804,0.00014,13.47919]
[1779537923452,34.37,74677.75,0.0,0.82787,0.00014,13.48726]
[1779537930767,34.37,74677.06,0.0,0.82779,0.00014,13.49133]
[1779537933521,34.37,74671.17,0.0,0.82701,0.00014,13.52664]
[1779537935534,34.37,74665.09,0.0,0.82615,0.00014,13.5679]
[1779537940574,34.37,74665.88,0.0,0.82628,0.00014,13.56175]
[1779537944606,34.37,74671.07,0.0,0.82703,0.00014,13.52543]
[1779537949637,34.36,74672.33,0.0,0.82722,0.00014,13.51607]
[1779537955680,34.36,74674.36,0.0,0.82753,0.00014,13.50118]
[1779537960714,34.36,74675.5,0.0,0.8277,0.00014,13.49266]
[1779537965750,34.36,74675.89,0.0,0.82777,0.00014,13.48925]
[1779537970785,34.35,74674.7,0.0,0.82762,0.00014,13.49663]
[1779537975820,34.35,74671.51,0.0,0.82719,0.00014,13.51755]
[1779537981117,34.35,74671.8,0.0,0.82725,0.00014,13.51462]
[1779537989919,34.34,74671.6,0.0,0.82725,0.00014,13.51449]
[1779537994953,34.34,74672.16,0.0,0.82739,0.00014,13.50494]
[1779538001258,34.34,74672.37,0.0,0.82745,0.00014,13.50226]
[1779538008047,34.34,74672.92,0.0,0.82755,0.00014,13.49745]
[1779538016102,34.33,74673.04,0.0,0.8276,0.00014,13.49506]
[1779538021400,34.33,74671.73,0.0,0.82743,0.00014,13.50313]
[1779538027180,34.33,74672.35,0.0,0.82753,0.00014,13.49798]
[1779538032213,34.32,74673.92,0.0,0.82778,0.00014,13.48615]
[1779538038255,34.32,74674.43,0.0,0.82787,0.00014,13.48177]
[1779538043291,34.32,74675.51,0.0,0.82804,0.00014,13.47328]
[1779538051610,34.31,74676.12,0.0,0.8282,0.00014,13.46293]
[1779538057390,34.31,74677.87,0.0,0.82846,0.00014,13.45016]
[1779538064439,34.31,74680.93,0.0,0.82891,0.00014,13.42818]
[1779538071753,34.3,74681.28,0.0,0.82897,0.00014,13.425]
[1779538077530,34.3,74680.89,0.0,0.82893,0.00014,13.42714]
[1779538083574,34.3,74681.11,0.0,0.82897,0.00014,13.42499]
[1779538088607,34.3,74681.72,0.0,0.82907,0.00014,13.4203]
[1779538098674,34.3,74681.59,0.0,0.82907,0.00014,13.42023]
[1779538103712,34.3,74681.92,0.0,0.82913,0.00014,13.41742]
[1779538112780,34.29,74681.95,0.0,0.82919,0.00014,13.41173]
[1779538122104,34.29,74682.11,0.0,0.82923,0.00014,13.40986]
[1779538129897,34.29,74680.96,0.0,0.82908,0.00014,13.41706]
[1779538138960,34.29,74680.66,0.0,0.82905,0.00014,13.41848]
[1779538143996,34.29,74680.18,0.0,0.82899,0.00014,13.42139]
[1779538150037,34.29,74682.33,0.0,0.8293,0.00014,13.40622]
[1779538157086,34.28,74681.8,0.0,0.82923,0.00014,13.4095]
[1779538162384,34.28,74680.88,0.0,0.82911,0.00014,13.4155]
[1779538172457,34.28,74677.6,0.0,0.82871,0.00014,13.43235]
[1779538182525,34.28,74678.22,0.0,0.82882,0.00014,13.42726]
[1779538188310,34.28,74676.69,0.0,0.82861,0.00014,13.43728]
[1779538193339,34.28,74675.18,0.0,0.82841,0.00014,13.44719]
[1779538198374,34.27,74675.99,0.0,0.82853,0.00014,13.44123]
[1779538203409,34.27,74676.55,0.0,0.82862,0.00014,13.43695]
[1779538208445,34.27,74674.38,0.0,0.82832,0.00014,13.4515]
[1779538218515,34.27,74673.56,0.0,0.82822,0.00014,13.45631]
[1779538223550,34.27,74672.47,0.0,0.82807,0.00014,13.46341]
[1779538228585,34.27,74672.18,0.0,0.82804,0.00014,13.46498]
[1779538235634,34.27,74671.27,0.0,0.82797,0.00014,13.46599]
[1779538240670,34.27,74669.44,0.0,0.82771,0.00014,13.47837]
[1779538253017,34.27,74669.2,0.0,0.82766,0.00014,13.48103]
[1779538261825,34.27,74663.97,0.0,0.8269,0.00014,13.51768]
[1779538262830,34.27,74657.67,0.0,0.82601,0.00014,13.56094]
[1779538263836,34.27,74653.43,0.0,0.8254,0.00014,13.59002]
[1779538268870,34.27,74656.18,0.0,0.8258,0.00014,13.57116]
[1779538275919,34.27,74656.01,0.0,0.82577,0.00014,13.57254]
[1779538280954,34.27,74655.77,0.0,0.82573,0.00014,13.57449]
[1779538286997,34.27,74655.72,0.0,0.82571,0.00014,13.57522]
[1779538293038,34.27,74655.58,0.0,0.82573,0.00014,13.57169]
[1779538303367,34.28,74655.17,0.0,0.82566,0.00014,13.57526]
[1779538312173,34.28,74654.85,0.0,0.8256,0.00014,13.57825]
[1779538322243,34.28,74654.65,0.0,0.82555,0.00014,13.58051]
[1779538326271,34.28,74647.41,0.0,0.82451,0.00014,13.63059]
[1779538327278,34.28,74637.01,0.0,0.82302,0.00014,13.70172]
[1779538328285,34.28,74635.38,0.0,0.82278,0.00014,13.71305]
[1779538333577,34.29,74636.25,0.0,0.8229,0.00014,13.70751]
[1779538339362,34.29,74636.75,0.0,0.82295,0.00014,13.70508]
[1779538344397,34.29,74636.33,0.0,0.82288,0.00014,13.70846]
[1779538349433,34.29,74635.35,0.0,0.82273,0.00014,13.71561]
[1779538354467,34.29,74636.08,0.0,0.82287,0.00014,13.7063]
[1779538359502,34.29,74636.06,0.0,0.82285,0.00014,13.70703]
[1779538364537,34.3,74636.18,0.0,0.82286,0.00014,13.70658]
[1779538369572,34.3,74635.73,0.0,0.82279,0.00014,13.70993]
[1779538382663,34.3,74636.08,0.0,0.82283,0.00014,13.70809]
[1779538387698,34.3,74636.6,0.0,0.8229,0.00014,13.70473]
[1779538392732,34.3,74634.99,0.0,0.82267,0.00014,13.7158]
[1779538397767,34.3,74634.46,0.0,0.82259,0.00014,13.71941]
[1779538402803,34.3,74634.72,0.0,0.82263,0.00014,13.7176]
[1779538407839,34.3,74635.51,0.0,0.82275,0.00014,13.71215]
[1779538412874,34.3,74633.1,0.0,0.82245,0.00014,13.72374]
[1779538418916,34.3,74633.09,0.0,0.82245,0.00014,13.72362]
[1779538424223,34.3,74632.59,0.0,0.82238,0.00014,13.72686]
[1779538429993,34.3,74632.79,0.0,0.82241,0.00014,13.72531]
[1779538435029,34.3,74632.41,0.0,0.82236,0.00014,13.72777]
[1779538441073,34.3,74629.39,0.0,0.82193,0.00014,13.74848]
[1779538444099,34.3,74617.95,0.0,0.82027,0.00014,13.82686]
[1779538445101,34.3,74612.03,0.0,0.81941,0.00015,13.86726]
[1779538450136,34.3,74616.34,0.0,0.82003,0.00015,13.83803]
[1779538455171,34.3,74614.53,0.0,0.81976,0.00015,13.85075]
[1779538461213,34.3,74614.73,0.0,0.81978,0.00015,13.8496]
[1779538466248,34.3,74613.87,0.0,0.81965,0.00015,13.85569]
[1779538472290,34.3,74610.98,0.0,0.81927,0.00015,13.87079]
[1779538478332,34.3,74609.61,0.0,0.81907,0.00015,13.88041]
[1779538483368,34.3,74607.58,0.0,0.81877,0.00015,13.89435]
[1779538488405,34.3,74608.19,0.0,0.81886,0.00015,13.89032]
[1779538494717,34.3,74610.5,0.0,0.81919,0.00015,13.87481]
[1779538497466,34.3,74617.23,0.0,0.82016,0.00014,13.82914]
[1779538498474,34.3,74624.22,0.0,0.82117,0.00014,13.78161]
[1779538500488,34.3,74630.94,0.0,0.82214,0.00014,13.73592]
[1779538501494,34.31,74633.86,0.0,0.82255,0.00014,13.7164]
[1779538506533,34.31,74628.04,0.0,0.8217,0.00014,13.75669]
[1779538511568,34.31,74622.66,0.0,0.82091,0.00014,13.79407]
[1779538513581,34.31,74628.46,0.0,0.82174,0.00014,13.75478]
[1779538517609,34.31,74634.84,0.0,0.82264,0.00014,13.71181]
[1779538522645,34.31,74638.08,0.0,0.8231,0.00014,13.6904]
[1779538527679,34.32,74640.7,0.0,0.82345,0.00014,13.67369]
[1779538532715,34.32,74648.07,0.0,0.82453,0.00014,13.61944]
[1779538537750,34.33,74648.3,0.0,0.82452,0.00014,13.6196]
[1779538542784,34.33,74647.79,0.0,0.82443,0.00014,13.62425]
[1779538548827,34.34,74646.53,0.0,0.8242,0.00014,13.63503]
[1779538555139,34.34,74644.28,0.0,0.82384,0.00014,13.65224]
[1779538561920,34.35,74642.19,0.0,0.8235,0.00014,13.66859]
[1779538567965,34.35,74640.58,0.0,0.82324,0.00014,13.68131]
[1779538571992,34.36,74635.15,0.0,0.82244,0.00014,13.71945]
[1779538574005,34.36,74642.62,0.0,0.8235,0.00014,13.6688]
[1779538579042,34.36,74646.79,0.0,0.82408,0.00014,13.64118]
[1779538584079,34.36,74649.75,0.0,0.82449,0.00014,13.62166]
[1779538589115,34.36,74652.66,0.0,0.82488,0.00014,13.60275]
[1779538590121,34.36,74660.89,0.0,0.82605,0.00014,13.54669]
[1779538591128,34.37,74663.28,0.0,0.82643,0.00014,13.52561]
[1779538596164,34.37,74667.05,0.0,0.82696,0.00014,13.50015]
[1779538601199,34.37,74668.23,0.0,0.82711,0.00014,13.49252]
[1779538606234,34.37,74668.53,0.0,0.82714,0.00014,13.49108]
[1779538612280,34.37,74668.79,0.0,0.82716,0.00014,13.49019]
[1779538619331,34.37,74668.51,0.0,0.8271,0.00014,13.4932]
[1779538624366,34.38,74667.82,0.0,0.82698,0.00014,13.49886]
[1779538630406,34.38,74667.66,0.0,0.82695,0.00014,13.50074]
[1779538636448,34.38,74667.57,0.0,0.82691,0.00014,13.50231]
[1779538645771,34.39,74669.81,0.0,0.82719,0.00014,13.48881]
[1779538651553,34.39,74666.63,0.0,0.82677,0.00014,13.50662]
[1779538656588,34.39,74663.56,0.0,0.82632,0.00014,13.52844]
[1779538663637,34.4,74663.82,0.0,0.82634,0.00014,13.52753]
[1779538669679,34.4,74663.26,0.0,0.82625,0.00014,13.53172]
[1779538675984,34.4,74661.84,0.0,0.82604,0.00014,13.54182]
[1779538681774,34.4,74667.23,0.0,0.8268,0.00014,13.50542]
[1779538686808,34.4,74669.08,0.0,0.82705,0.00014,13.49321]
[1779538693857,34.4,74668.93,0.0,0.82702,0.00014,13.4947]
[1779538698892,34.4,74667.02,0.0,0.82675,0.00014,13.50804]
[1779538703928,34.4,74664.37,0.0,0.82637,0.00014,13.52619]
[1779538711984,34.4,74664.99,0.0,0.8265,0.00014,13.51726]
[1779538718026,34.4,74665.62,0.0,0.82659,0.00014,13.51305]
[1779538723062,34.4,74665.54,0.0,0.82657,0.00014,13.5137]
[1779538728096,34.4,74665.5,0.0,0.82657,0.00014,13.51405]
[1779538733131,34.4,74655.03,0.0,0.82508,0.00014,13.58561]
[1779538738166,34.4,74655.63,0.0,0.82517,0.00014,13.58149]
[1779538749510,34.4,74656.24,0.0,0.82526,0.00014,13.57677]
[1779538758306,34.4,74658.14,0.0,0.82554,0.00014,13.56333]
[1779538765355,34.4,74655.74,0.0,0.82521,0.00014,13.57915]
[1779538770390,34.4,74651.65,0.0,0.82464,0.00014,13.60659]
[1779538771397,34.4,74638.74,0.0,0.82284,0.00014,13.68969]
[1779538772405,34.4,74634.76,0.0,0.82228,0.00014,13.7167]
[1779538773411,34.4,74629.29,0.0,0.82149,0.00014,13.7538]
[1779538779455,34.4,74630.07,0.0,0.82162,0.00014,13.74789]
[1779538784497,34.39,74627.46,0.0,0.82125,0.00014,13.76513]
[1779538789794,34.39,74627.03,0.0,0.8212,0.00014,13.76775]
[1779538796585,34.39,74623.03,0.0,0.82062,0.00014,13.79507]
[1779538799605,34.39,74614.25,0.0,0.81934,0.00015,13.85487]
[1779538800612,34.39,74609.21,0.0,0.81861,0.00015,13.88911]
[1779538805646,34.39,74608.68,0.0,0.81853,0.00015,13.89266]
[1779538810681,34.39,74606.57,0.0,0.81823,0.00015,13.90697]
[1779538815715,34.39,74604.94,0.0,0.81799,0.00015,13.91807]
[1779538820751,34.39,74604.52,0.0,0.81793,0.00015,13.92093]
[1779538830077,34.39,74604.01,0.0,0.81785,0.00015,13.92441]
[1779538840146,34.39,74604.46,0.0,0.81796,0.00015,13.91663]
[1779538850217,34.39,74604.78,0.0,0.81801,0.00015,13.9145]
[1779538860287,34.39,74604.84,0.0,0.81801,0.00015,13.91413]
[1779538870358,34.39,74603.74,0.0,0.81785,0.00015,13.9216]
[1779538880428,34.39,74602.94,0.0,0.81774,0.00015,13.92701]
[1779538887220,34.39,74599.33,0.0,0.81721,0.00015,13.95141]
[1779538892256,34.39,74595.84,0.0,0.81675,0.00015,13.97019]
[1779538898302,34.39,74594.05,0.0,0.81649,0.00015,13.9822]
[1779538903338,34.39,74593.05,0.0,0.81634,0.00015,13.98887]
[1779538908375,34.39,74586.56,0.0,0.81539,0.00015,14.0327]
[1779538909383,34.39,74578.4,0.0,0.81419,0.00015,14.08793]
[1779538910642,34.39,74575.93,0.0,0.81382,0.00015,14.10457]
[1779538916685,34.39,74579.7,0.0,0.81437,0.00015,14.07965]
[1779538922472,34.4,74581.79,0.0,0.81466,0.00015,14.06618]
[1779538927507,34.4,74581.32,0.0,0.81459,0.00015,14.06939]
[1779538933549,34.4,74581.63,0.0,0.81464,0.00015,14.0671]
[1779538938586,34.39,74578.45,0.0,0.81418,0.00015,14.08832]
[1779538944626,34.39,74579.31,0.0,0.81432,0.00015,14.08194]
[1779538951676,34.39,74579.61,0.0,0.81442,0.00015,14.07442]
[1779538954697,34.39,74573.84,0.0,0.81358,0.00015,14.11312]
[1779538958725,34.39,74568.87,0.0,0.81285,0.00015,14.14633]
[1779538963760,34.39,74567.19,0.0,0.8126,0.00015,14.15751]
[1779538971816,34.39,74566.78,0.0,0.81254,0.00015,14.16008]
[1779538977122,34.39,74565.15,0.0,0.8123,0.00015,14.17094]
[1779538980879,34.39,74572.98,0.0,0.81347,0.00015,14.11801]
[1779538985913,34.39,74574.43,0.0,0.81368,0.00015,14.10842]
[1779538990950,34.39,74575.31,0.0,0.8138,0.00015,14.10269]
[1779538995985,34.39,74574.11,0.0,0.81362,0.00015,14.11094]
[1779539001020,34.39,74570.07,0.0,0.81302,0.00015,14.13828]
[1779539006055,34.39,74568.72,0.0,0.81282,0.00015,14.14736]
[1779539011091,34.39,74566.76,0.0,0.81258,0.00015,14.15575]
[1779539016125,34.39,74563.38,0.0,0.81208,0.00015,14.17846]
[1779539022167,34.39,74563.25,0.0,0.81206,0.00015,14.17917]
[1779539027476,34.39,74564.73,0.0,0.81228,0.00015,14.16908]
[1779539037547,34.39,74564.39,0.0,0.81223,0.00015,14.17137]
[1779539043323,34.39,74561.93,0.0,0.81187,0.00015,14.18782]
[1779539045328,34.39,74572.88,0.0,0.8135,0.00015,14.11366]
[1779539049356,34.39,74578.6,0.0,0.81435,0.00015,14.07475]
[1779539056406,34.38,74582.68,0.0,0.81496,0.00015,14.04684]
[1779539061441,34.38,74585.31,0.0,0.81536,0.00015,14.02872]
[1779539066475,34.38,74583.77,0.0,0.81514,0.00015,14.0388]
[1779539071511,34.38,74583.3,0.0,0.81512,0.00015,14.03684]
[1779539076546,34.38,74580.93,0.0,0.81478,0.00015,14.05252]
[1779539081581,34.38,74580.39,0.0,0.81471,0.00015,14.0558]
[1779539084604,34.38,74586.31,0.0,0.81558,0.00015,14.01557]
[1779539090648,34.38,74585.59,0.0,0.81548,0.00015,14.02038]
[1779539095681,34.38,74592.18,0.0,0.81645,0.00015,13.97579]
[1779539100717,34.38,74594.97,0.0,0.81685,0.00015,13.95722]
[1779539105751,34.38,74598.94,0.0,0.81743,0.00015,13.93053]
[1779539110786,34.38,74603.91,0.0,0.81815,0.00015,13.89676]
[1779539118842,34.38,74605.97,0.0,0.81845,0.00015,13.88297]
[1779539125890,34.38,74606.55,0.0,0.81852,0.00015,13.8797]
[1779539132940,34.39,74608.85,0.0,0.81887,0.00015,13.8605]
[1779539137977,34.39,74612.64,0.0,0.81941,0.00015,13.83559]
[1779539143011,34.39,74614.21,0.0,0.81962,0.00015,13.8258]
[1779539148334,34.39,74616.08,0.0,0.81987,0.00015,13.81387]
[1779539155097,34.4,74617.18,0.0,0.82001,0.00014,13.80724]
[1779539160132,34.4,74618.12,0.0,0.82014,0.00014,13.80152]
[1779539165168,34.4,74618.78,0.0,0.82022,0.00014,13.79784]
[1779539171209,34.4,74621.07,0.0,0.82053,0.00014,13.78323]
[1779539178543,34.41,74621.9,0.0,0.82062,0.00014,13.77883]
[1779539184300,34.41,74623.8,0.0,0.82087,0.00014,13.76705]
[1779539185307,34.41,74630.39,0.0,0.82182,0.00014,13.72249]
[1779539190342,34.42,74631.02,0.0,0.82188,0.00014,13.71935]
[1779539192355,34.42,74637.13,0.0,0.8228,0.00014,13.67343]
[1779539197391,34.42,74637.57,0.0,0.82284,0.00014,13.67134]
[1779539200412,34.42,74632.49,0.0,0.8221,0.00014,13.70637]
[1779539205447,34.42,74628.64,0.0,0.82154,0.00014,13.73314]
[1779539210481,34.42,74624.59,0.0,0.82095,0.00014,13.76089]
[1779539215516,34.42,74622.83,0.0,0.82069,0.00014,13.77312]
[1779539221559,34.43,74620.89,0.0,0.8204,0.00014,13.78661]
[1779539223573,34.43,74628.72,0.0,0.82153,0.00014,13.73358]
[1779539228894,34.43,74622.89,0.0,0.82068,0.00014,13.7737]
[1779539234650,34.43,74622.65,0.0,0.82063,0.00014,13.77573]
[1779539240693,34.43,74623.38,0.0,0.82073,0.00014,13.7712]
[1779539245729,34.43,74622.43,0.0,0.82059,0.00014,13.77798]
[1779539250764,34.43,74622.9,0.0,0.82065,0.00014,13.77513]
[1779539259129,34.43,74623.39,0.0,0.82075,0.00014,13.76765]
[1779539267884,34.44,74621.7,0.0,0.82049,0.00014,13.77975]
[1779539272918,34.44,74619.33,0.0,0.82014,0.00014,13.79625]
[1779539278960,34.44,74619.65,0.0,0.82018,0.00014,13.79454]
[1779539285003,34.44,74618.91,0.0,0.82006,0.00014,13.80003]
[1779539290040,34.44,74618.95,0.0,0.82006,0.00014,13.80016]
[1779539295074,34.44,74618.44,0.0,0.81998,0.00014,13.80404]
[1779539300110,34.44,74617.94,0.0,0.81989,0.00014,13.80786]
[1779539304137,34.45,74623.86,0.0,0.82074,0.00014,13.76811]
[1779539309170,34.45,74622.51,0.0,0.82053,0.00014,13.77783]
[1779539313198,34.45,74637.04,0.0,0.82267,0.00014,13.67457]
[1779539318234,34.45,74639.37,0.0,0.82301,0.00014,13.6584]
[1779539324277,34.45,74643.03,0.0,0.82354,0.00014,13.63312]
[1779539329622,34.44,74645.02,0.0,0.82383,0.00014,13.61936]
[1779539335353,34.44,74644.86,0.0,0.82381,0.00014,13.62021]
[1779539340387,34.44,74646.34,0.0,0.82402,0.00014,13.60999]
[1779539345423,34.44,74644.92,0.0,0.82382,0.00014,13.61948]
[1779539350458,34.44,74645.31,0.0,0.82387,0.00014,13.61706]
[1779539356500,34.44,74646.46,0.0,0.82404,0.00014,13.60941]
[1779539361534,34.44,74645.55,0.0,0.8239,0.00014,13.61574]
[1779539367576,34.45,74645.45,0.0,0.82389,0.00014,13.61655]
[1779539374626,34.45,74645.21,0.0,0.82389,0.00014,13.6135]
[1779539379978,34.45,74645.27,0.0,0.8239,0.00014,13.61319]
[1779539387718,34.45,74645.52,0.0,0.82393,0.00014,13.61165]
[1779539400119,34.45,74645.37,0.0,0.82391,0.00014,13.61288]
[1779539405844,34.45,74645.66,0.0,0.82395,0.00014,13.61101]
[1779539410879,34.45,74645.98,0.0,0.82399,0.00014,13.60893]
[1779539417928,34.45,74646.48,0.0,0.82406,0.00014,13.60568]
[1779539422964,34.45,74646.61,0.0,0.82407,0.00014,13.6049]
[1779539429010,34.45,74646.65,0.0,0.82408,0.00014,13.60477]
[1779539434049,34.45,74646.8,0.0,0.82414,0.00014,13.59908]
[1779539439077,34.45,74647.27,0.0,0.82421,0.00014,13.5957]
[1779539444112,34.45,74648.91,0.0,0.82445,0.00014,13.58426]
[1779539449147,34.45,74649.06,0.0,0.82448,0.00014,13.58301]
[1779539459218,34.45,74648.65,0.0,0.82443,0.00014,13.5854]
[1779539464253,34.45,74652.69,0.0,0.82501,0.00014,13.55775]
[1779539471301,34.45,74653.99,0.0,0.82519,0.00014,13.54875]
[1779539476338,34.44,74654.94,0.0,0.82533,0.00014,13.54216]
[1779539478350,34.44,74661.88,0.0,0.82631,0.00014,13.4949]
[1779539483384,34.45,74664.76,0.0,0.82672,0.00014,13.47557]
[1779539490779,34.45,74663.51,0.0,0.82653,0.00014,13.48453]
[1779539500848,34.45,74661.76,0.0,0.82631,0.00014,13.49226]
[1779539506545,34.45,74658.74,0.0,0.82588,0.00014,13.51319]
[1779539511581,34.45,74657.73,0.0,0.82573,0.00014,13.52035]
[1779539516616,34.45,74657.42,0.0,0.82568,0.00014,13.52277]
[1779539521651,34.45,74656.56,0.0,0.82555,0.00014,13.52902]
[1779539531074,34.46,74655.74,0.0,0.82542,0.00014,13.53543]
[1779539538769,34.46,74655.03,0.0,0.8253,0.00014,13.54109]
[1779539543805,34.46,74654.94,0.0,0.82527,0.00014,13.54235]
[1779539548841,34.46,74654.18,0.0,0.82515,0.00014,13.5482]
[1779539553880,34.46,74653.87,0.0,0.82514,0.00014,13.54619]
[1779539559920,34.47,74653.81,0.0,0.82511,0.00014,13.54746]
[1779539566969,34.47,74654.07,0.0,0.82513,0.00014,13.54677]
[1779539573016,34.47,74654.54,0.0,0.82517,0.00014,13.54455]
[1779539578049,34.48,74655.21,0.0,0.82525,0.00014,13.54089]
[1779539583085,34.48,74654.54,0.0,0.82514,0.00014,13.54637]
[1779539588119,34.48,74651.48,0.0,0.82469,0.00014,13.56799]
[1779539593154,34.48,74651.71,0.0,0.8247,0.00014,13.5672]
[1779539598189,34.49,74652.01,0.0,0.82473,0.00014,13.56593]
[1779539604231,34.49,74653.19,0.0,0.82488,0.00014,13.55883]
[1779539609266,34.49,74655.36,0.0,0.82517,0.00014,13.54482]
[1779539615312,34.49,74656.02,0.0,0.82529,0.00014,13.53643]
[1779539620344,34.5,74656.9,0.0,0.8254,0.00014,13.5312]
[1779539625380,34.5,74657.54,0.0,0.82548,0.00014,13.52758]
[1779539630414,34.5,74658.05,0.0,0.82554,0.00014,13.52483]
[1779539635451,34.5,74658.51,0.0,0.82558,0.00014,13.5227]
[1779539640486,34.5,74658.41,0.0,0.82555,0.00014,13.52402]
[1779539645520,34.51,74658.44,0.0,0.82554,0.00014,13.52473]
[1779539650556,34.51,74657.28,0.0,0.82536,0.00014,13.53331]
[1779539654584,34.51,74651.3,0.0,0.8245,0.00014,13.57443]
[1779539659619,34.51,74649.53,0.0,0.82424,0.00014,13.58683]
[1779539664654,34.51,74649.67,0.0,0.82425,0.00014,13.58625]
[1779539672062,34.51,74649.12,0.0,0.82421,0.00014,13.58567]
[1779539677745,34.52,74648.02,0.0,0.82405,0.00014,13.59358]
[1779539682780,34.52,74649.03,0.0,0.82418,0.00014,13.58709]
[1779539687818,34.51,74648.9,0.0,0.82418,0.00014,13.58734]
[1779539692853,34.51,74648.49,0.0,0.82413,0.00014,13.58952]
[1779539702272,34.51,74647.86,0.0,0.82406,0.00014,13.59269]
[1779539707957,34.51,74647.58,0.0,0.82404,0.00014,13.59386]
[1779539715011,34.5,74647.59,0.0,0.82406,0.00014,13.59291]
[1779539721050,34.5,74647.4,0.0,0.82405,0.00014,13.59343]
[1779539726084,34.5,74647.78,0.0,0.82411,0.00014,13.59022]
[1779539731119,34.5,74652.07,0.0,0.82478,0.00014,13.55577]
[1779539736155,34.5,74652.32,0.0,0.82482,0.00014,13.5536]
[1779539742553,34.5,74652.48,0.0,0.82486,0.00014,13.55195]
[1779539752623,34.49,74652.65,0.0,0.8249,0.00014,13.54977]
[1779539762694,34.49,74652.29,0.0,0.82487,0.00014,13.5513]
[1779539772766,34.49,74652.03,0.0,0.82485,0.00014,13.55215]
[1779539782835,34.48,74651.84,0.0,0.82484,0.00014,13.55253]
[1779539791546,34.48,74654.33,0.0,0.82528,0.00014,13.52919]
[1779539796580,34.48,74658.06,0.0,0.82583,0.00014,13.50266]
[1779539803632,34.47,74658.85,0.0,0.82597,0.00014,13.49584]
[1779539811687,34.47,74658.54,0.0,0.82596,0.00014,13.49611]
[1779539820756,34.46,74658.77,0.0,0.82603,0.00014,13.49276]
[1779539825790,34.46,74662.1,0.0,0.82654,0.00014,13.46845]
[1779539833184,34.45,74661.92,0.0,0.82656,0.00014,13.46721]
[1779539841904,34.44,74661.18,0.0,0.82652,0.00014,13.46913]
[1779539846938,34.43,74661.16,0.0,0.82655,0.00014,13.46755]
[1779539851972,34.43,74660.77,0.0,0.82658,0.00014,13.46369]
[1779539857007,34.42,74660.54,0.0,0.82658,0.00014,13.46358]
[1779539862042,34.42,74659.82,0.0,0.82651,0.00014,13.46683]
[1779539863395,34.42,74652.7,0.0,0.8255,0.00014,13.51505]
[1779539866070,34.42,74652.44,0.0,0.82549,0.00014,13.51562]
[1779539871104,34.41,74654.08,0.0,0.82577,0.00014,13.50242]
[1779539876140,34.4,74655.15,0.0,0.82596,0.00014,13.49312]
[1779539883537,34.4,74654.71,0.0,0.82595,0.00014,13.49333]
[1779539889231,34.39,74654.17,0.0,0.82592,0.00014,13.49466]
[1779539898294,34.38,74654.48,0.0,0.82604,0.00014,13.48915]
[1779539903676,34.37,74654.68,0.0,0.8261,0.00014,13.48601]
[1779539909372,34.37,74654.58,0.0,0.82613,0.00014,13.48466]
[1779539914407,34.36,74654.42,0.0,0.82618,0.00014,13.47924]
[1779539919442,34.36,74653.87,0.0,0.82614,0.00014,13.48125]
[1779539925484,34.35,74654.32,0.0,0.82625,0.00014,13.47612]
[1779539930519,34.35,74653.22,0.0,0.82612,0.00014,13.482]
[1779539935560,34.34,74652.72,0.0,0.82609,0.00014,13.48375]
[1779539941602,34.33,74653.45,0.0,0.82623,0.00014,13.47679]
[1779539946638,34.33,74653.24,0.0,0.82623,0.00014,13.47662]
[1779539951672,34.33,74657.87,0.0,0.82692,0.00014,13.44346]
[1779539957714,34.32,74659.55,0.0,0.82719,0.00014,13.43032]
[1779539962748,34.32,74663.17,0.0,0.82773,0.00014,13.40427]
[1779539967784,34.31,74662.12,0.0,0.82761,0.00014,13.41021]
[1779539972819,34.31,74661.65,0.0,0.82761,0.00014,13.40736]
[1779539983896,34.3,74660.51,0.0,0.82751,0.00014,13.41208]
[1779539989939,34.3,74662.14,0.0,0.82777,0.00014,13.39967]
[1779539991959,34.3,74670.97,0.0,0.82903,0.00014,13.33867]
[1779539996987,34.29,74670.67,0.0,0.829,0.00014,13.33989]
[1779540002030,34.29,74669.7,0.0,0.82888,0.00014,13.34568]
[1779540007064,34.29,74670.99,0.0,0.82908,0.00014,13.33599]
[1779540013106,34.28,74672.43,0.0,0.82931,0.00014,13.32497]
[1779540018144,34.28,74671.93,0.0,0.82925,0.00014,13.32757]
[1779540024522,34.28,74668.11,0.0,0.82874,0.00014,13.35247]
[1779540030226,34.27,74668.57,0.0,0.82883,0.00014,13.34786]
[1779540037276,34.27,74669.78,0.0,0.82908,0.00014,13.33305]
[1779540043318,34.27,74671.54,0.0,0.82936,0.00014,13.31955]
[1779540048353,34.26,74672.22,0.0,0.82948,0.00014,13.31371]
[1779540053387,34.26,74671.19,0.0,0.82936,0.00014,13.31953]
[1779540058422,34.25,74668.13,0.0,0.82895,0.00014,13.33921]
[1779540063458,34.25,74668.31,0.0,0.829,0.00014,13.3367]
[1779540068494,34.25,74668.07,0.0,0.82899,0.00014,13.33712]
[1779540073528,34.24,74667.07,0.0,0.82888,0.00014,13.34278]
[1779540078562,34.24,74666.82,0.0,0.82887,0.00014,13.3433]
[1779540083598,34.24,74666.52,0.0,0.82885,0.00014,13.3442]
[1779540086619,34.23,74660.43,0.0,0.828,0.00014,13.38525]
[1779540093669,34.23,74659.39,0.0,0.82794,0.00014,13.38567]
[1779540098703,34.23,74658.59,0.0,0.82785,0.00014,13.38989]
[1779540103752,34.22,74658.23,0.0,0.82782,0.00014,13.39113]
[1779540108787,34.22,74657.47,0.0,0.82774,0.00014,13.39511]
[1779540115158,34.21,74656.57,0.0,0.82764,0.00014,13.39977]
[1779540122890,34.21,74656.57,0.0,0.82768,0.00014,13.39774]
[1779540124905,34.21,74650.63,0.0,0.82685,0.00014,13.43804]
[1779540129943,34.2,74651.45,0.0,0.82699,0.00014,13.43092]
[1779540134974,34.2,74647.55,0.0,0.82647,0.00014,13.45617]
[1779540140016,34.19,74646.3,0.0,0.82632,0.00014,13.46313]
[1779540145050,34.19,74647.3,0.0,0.8265,0.00014,13.4545]
[1779540150084,34.18,74649.4,0.0,0.82684,0.00014,13.43819]
[1779540155438,34.17,74651.31,0.0,0.8272,0.00014,13.41794]
[1779540162168,34.17,74650.31,0.0,0.82711,0.00014,13.42244]
[1779540167202,34.16,74649.82,0.0,0.82708,0.00014,13.42376]
[1779540172241,34.16,74651.84,0.0,0.82741,0.00014,13.4078]
[1779540174252,34.15,74659.96,0.0,0.82858,0.00014,13.35113]
[1779540179288,34.15,74660.07,0.0,0.82863,0.00014,13.34871]
[1779540184326,34.14,74659.14,0.0,0.82854,0.00014,13.35307]
[1779540189368,34.14,74656.54,0.0,0.82821,0.00014,13.36923]
[1779540190375,34.14,74641.33,0.0,0.82604,0.00014,13.47345]
[1779540195718,34.13,74644.73,0.0,0.82658,0.00014,13.44765]
[1779540201453,34.12,74645.01,0.0,0.82667,0.00014,13.44299]
[1779540206487,34.11,74646.81,0.0,0.82698,0.00014,13.42841]
[1779540211522,34.11,74647.83,0.0,0.82721,0.00014,13.41447]
[1779540216557,34.1,74647.86,0.0,0.82726,0.00014,13.41223]
[1779540224613,34.09,74647.4,0.0,0.82725,0.00014,13.4122]
[1779540230655,34.09,74647.2,0.0,0.82727,0.00014,13.4112]
[1779540236018,34.08,74646.76,0.0,0.82725,0.00014,13.41226]
[1779540241732,34.07,74646.61,0.0,0.82728,0.00014,13.41096]
[1779540246766,34.07,74649.51,0.0,0.82773,0.00014,13.38905]
[1779540251802,34.06,74651.45,0.0,0.82803,0.00014,13.37459]
[1779540256152,34.06,74644.5,0.0,0.82705,0.00014,13.42202]
[1779540261872,34.06,74645.11,0.0,0.82716,0.00014,13.41647]
[1779540266907,34.06,74644.93,0.0,0.82715,0.00014,13.41673]
[1779540272950,34.05,74645.83,0.0,0.82734,0.00014,13.4049]
[1779540277989,34.05,74645.92,0.0,0.82737,0.00014,13.40365]
[1779540283025,34.05,74644.82,0.0,0.82722,0.00014,13.41059]
[1779540288059,34.05,74644.17,0.0,0.82715,0.00014,13.41435]
[1779540293095,34.05,74644.75,0.0,0.82725,0.00014,13.40958]
[1779540298130,34.04,74643.98,0.0,0.82716,0.00014,13.4138]
[1779540305185,34.04,74645.14,0.0,0.82736,0.00014,13.40414]
[1779540307197,34.04,74651.28,0.0,0.82824,0.00014,13.3613]
[1779540316260,34.03,74651.6,0.0,0.82832,0.00014,13.35761]
[1779540321294,34.03,74649.8,0.0,0.82808,0.00014,13.36926]
[1779540326649,34.03,74649.88,0.0,0.82811,0.00014,13.36779]
[1779540333379,34.02,74649.51,0.0,0.82812,0.00014,13.36466]
[1779540338413,34.02,74648.97,0.0,0.82804,0.00014,13.36815]
[1779540346791,34.02,74648.13,0.0,0.82793,0.00014,13.37355]
[1779540352512,34.02,74648.5,0.0,0.82799,0.00014,13.3707]
[1779540357546,34.02,74648.44,0.0,0.82799,0.00014,13.37088]
[1779540362581,34.02,74643.23,0.0,0.82725,0.00014,13.40661]
[1779540367619,34.02,74642.61,0.0,0.82717,0.00014,13.41046]
[1779540372654,34.02,74643.37,0.0,0.82729,0.00014,13.40458]
[1779540377689,34.02,74643.95,0.0,0.82739,0.00014,13.39978]
[1779540383731,34.01,74644.44,0.0,0.82748,0.00014,13.39546]
[1779540388766,34.01,74645.09,0.0,0.82759,0.00014,13.39022]
[1779540393801,34.01,74645.01,0.0,0.82763,0.00014,13.38521]
[1779540398836,34.01,74645.52,0.0,0.82772,0.00014,13.3811]
[1779540405885,34.0,74645.15,0.0,0.82768,0.00014,13.38286]
[1779540412936,34.0,74645.54,0.0,0.82776,0.00014,13.37904]
[1779540417968,34.0,74646.09,0.0,0.82786,0.00014,13.37441]
[1779540423004,34.0,74646.23,0.0,0.82789,0.00014,13.37274]
[1779540428044,33.99,74645.69,0.0,0.82783,0.00014,13.37566]
[1779540433080,33.99,74645.54,0.0,0.82782,0.00014,13.37627]
[1779540444156,33.99,74644.55,0.0,0.82769,0.00014,13.38227]
[1779540449190,33.99,74641.84,0.0,0.82731,0.00014,13.4006]
[1779540457563,33.99,74639.94,0.0,0.8271,0.00014,13.40825]
[1779540463289,33.99,74638.24,0.0,0.82686,0.00014,13.41969]
[1779540468325,33.99,74637.44,0.0,0.82675,0.00014,13.42491]
[1779540477705,33.98,74637.43,0.0,0.82676,0.00014,13.42434]
[1779540483429,33.98,74633.67,0.0,0.82623,0.00014,13.44996]
[1779540489470,33.98,74638.23,0.0,0.8269,0.00014,13.41775]
[1779540494507,33.98,74637.43,0.0,0.82679,0.00014,13.4228]
[1779540503570,33.98,74637.9,0.0,0.82688,0.00014,13.41856]
[1779540508604,33.97,74637.68,0.0,0.82686,0.00014,13.41941]
[1779540517985,33.97,74637.14,0.0,0.82685,0.00014,13.41728]
[1779540523710,33.97,74636.29,0.0,0.82674,0.00014,13.42247]
[1779540528745,33.97,74634.62,0.0,0.82652,0.00014,13.43336]
[1779540538126,33.96,74634.83,0.0,0.82657,0.00014,13.43076]
[1779540543849,33.96,74635.98,0.0,0.82675,0.00014,13.42208]
[1779540548890,33.96,74636.93,0.0,0.8269,0.00014,13.41495]
[1779540553925,33.96,74638.46,0.0,0.82713,0.00014,13.40384]
[1779540558960,33.96,74638.37,0.0,0.82713,0.00014,13.40392]
[1779540568343,33.95,74639.75,0.0,0.82735,0.00014,13.39339]
[1779540575073,33.95,74640.83,0.0,0.82756,0.00014,13.38047]
[1779540580107,33.95,74641.88,0.0,0.82772,0.00014,13.37278]
[1779540588482,33.95,74642.08,0.0,0.82776,0.00014,13.37072]
[1779540594206,33.95,74643.5,0.0,0.82797,0.00014,13.36036]
[1779540599239,33.95,74644.47,0.0,0.82812,0.00014,13.3532]
[1779540605282,33.94,74644.47,0.0,0.82813,0.00014,13.35267]
[1779540611327,33.94,74645.11,0.0,0.82823,0.00014,13.34773]
[1779540616361,33.94,74648.36,0.0,0.82871,0.00014,13.32479]
[1779540617368,33.94,74641.87,0.0,0.82778,0.00014,13.3697]
[1779540618376,33.94,74640.16,0.0,0.82754,0.00014,13.38143]
[1779540623411,33.94,74638.84,0.0,0.82736,0.00014,13.38994]
[1779540628765,33.94,74638.11,0.0,0.82727,0.00014,13.39426]
[1779540638516,33.93,74637.13,0.0,0.82719,0.00014,13.39519]
[1779540643553,33.93,74634.19,0.0,0.82678,0.00014,13.41501]
[1779540648588,33.93,74634.4,0.0,0.82682,0.00014,13.41296]
[1779540653624,33.93,74634.34,0.0,0.82683,0.00014,13.41284]
[1779540658974,33.93,74630.76,0.0,0.82632,0.00014,13.43699]
[1779540664711,33.93,74631.99,0.0,0.82651,0.00014,13.42788]
[1779540672766,33.92,74632.6,0.0,0.82662,0.00014,13.42272]
[1779540679114,33.92,74632.76,0.0,0.82666,0.00014,13.42103]
[1779540684850,33.92,74634.37,0.0,0.8269,0.00014,13.40938]
[1779540689884,33.92,74634.29,0.0,0.82689,0.00014,13.40957]
[1779540695926,33.92,74634.3,0.0,0.82695,0.00014,13.40425]
[1779540702977,33.92,74634.11,0.0,0.82693,0.00014,13.40512]
[1779540708011,33.92,74634.01,0.0,0.82692,0.00014,13.4055]
[1779540713047,33.91,74635.01,0.0,0.82707,0.00014,13.3983]
[1779540719089,33.91,74634.65,0.0,0.82703,0.00014,13.40048]
[1779540724124,33.91,74633.75,0.0,0.8269,0.00014,13.40645]
[1779540730478,33.91,74633.48,0.0,0.82687,0.00014,13.40797]
[1779540740549,33.91,74633.53,0.0,0.82689,0.00014,13.40705]
[1779540750619,33.91,74632.94,0.0,0.82682,0.00014,13.41059]
[1779540756364,33.91,74632.73,0.0,0.82684,0.00014,13.4069]
[1779540762408,33.91,74631.9,0.0,0.82672,0.00014,13.41234]
[1779540771471,33.91,74631.4,0.0,0.82666,0.00014,13.4153]
[1779540778520,33.9,74631.41,0.0,0.82667,0.00014,13.41485]
[1779540783555,33.9,74631.71,0.0,0.82672,0.00014,13.41248]
[1779540789597,33.9,74632.14,0.0,0.82679,0.00014,13.40916]
[1779540800672,33.9,74632.51,0.0,0.82685,0.00014,13.406]
[1779540806718,33.9,74627.83,0.0,0.82618,0.00014,13.43813]
[1779540811752,33.9,74626.41,0.0,0.82603,0.00014,13.44288]
[1779540821112,33.9,74623.94,0.0,0.82568,0.00014,13.45951]
[1779540826857,33.9,74622.38,0.0,0.82546,0.00015,13.47008]
[1779540831892,33.9,74622.08,0.0,0.82542,0.00015,13.47188]
[1779540837934,33.9,74621.58,0.0,0.82536,0.00015,13.47506]
[1779540843976,33.89,74621.09,0.0,0.82529,0.00015,13.47817]
[1779540851325,33.89,74620.96,0.0,0.82528,0.00015,13.47876]
[1779540857067,33.89,74619.55,0.0,0.82508,0.00015,13.48824]
[1779540862102,33.89,74618.86,0.0,0.82498,0.00015,13.49274]
[1779540867139,33.89,74618.62,0.0,0.82496,0.00015,13.49412]
[1779540871462,33.89,74623.72,0.0,0.82575,0.00014,13.45375]
[1779540879221,33.89,74625.85,0.0,0.82605,0.00014,13.43897]
[1779540884257,33.89,74626.61,0.0,0.82617,0.00014,13.43365]
[1779540890299,33.89,74628.36,0.0,0.82642,0.00014,13.42151]
[1779540897347,33.89,74628.07,0.0,0.82638,0.00014,13.42351]
[1779540902383,33.89,74629.11,0.0,0.82653,0.00014,13.41624]
[1779540913460,33.89,74629.03,0.0,0.82652,0.00014,13.41661]
[1779540919501,33.89,74627.7,0.0,0.82633,0.00014,13.42569]
[1779540925846,33.89,74626.66,0.0,0.82618,0.00014,13.43272]
[1779540932593,33.89,74626.66,0.0,0.82623,0.00014,13.42768]
[1779540937631,33.89,74626.02,0.0,0.82614,0.00014,13.43198]
[1779540942666,33.89,74633.98,0.0,0.8273,0.00014,13.37665]
[1779540947701,33.89,74636.98,0.0,0.82773,0.00014,13.35601]
[1779540952735,33.89,74638.29,0.0,0.82791,0.00014,13.34708]
[1779540957773,33.89,74640.28,0.0,0.82819,0.00014,13.33341]
[1779540962807,33.89,74641.2,0.0,0.82832,0.00014,13.32717]
[1779540967842,33.89,74642.05,0.0,0.82844,0.00014,13.3214]
[1779540975899,33.89,74642.37,0.0,0.82849,0.00014,13.31928]
[1779540984962,33.89,74645.34,0.0,0.82891,0.00014,13.29894]
[1779540991006,33.89,74645.03,0.0,0.8289,0.00014,13.29645]
[1779540996339,33.89,74645.04,0.0,0.8289,0.00014,13.29647]
[1779541002084,33.89,74645.23,0.0,0.82893,0.00014,13.29533]
[1779541008125,33.89,74645.26,0.0,0.82893,0.00014,13.29503]
[1779541016479,33.89,74645.25,0.0,0.82893,0.00014,13.29499]
[1779541023230,33.89,74645.32,0.0,0.82895,0.00014,13.29443]
[1779541028265,33.89,74645.25,0.0,0.82894,0.00014,13.29485]
[1779541033299,33.89,74645.27,0.0,0.82894,0.00014,13.29465]
[1779541039344,33.89,74647.0,0.0,0.82919,0.00014,13.28263]
[1779541044377,33.89,74647.65,0.0,0.82928,0.00014,13.27818]
[1779541049412,33.89,74647.31,0.0,0.82923,0.00014,13.2806]
[1779541054462,33.89,74646.55,0.0,0.82916,0.00014,13.28121]
[1779541059497,33.89,74647.01,0.0,0.82923,0.00014,13.27786]
[1779541065539,33.89,74647.12,0.0,0.82925,0.00014,13.27693]
[1779541070573,33.89,74643.32,0.0,0.82871,0.00014,13.30314]
[1779541076899,33.89,74644.05,0.0,0.82882,0.00014,13.29771]
[1779541082658,33.89,74644.35,0.0,0.82887,0.00014,13.29522]
[1779541087693,33.89,74644.33,0.0,0.82888,0.00014,13.29496]
[1779541092728,33.89,74643.21,0.0,0.82872,0.00014,13.30262]
[1779541093736,33.89,74638.1,0.0,0.82799,0.00014,13.33806]
[1779541098770,33.89,74639.04,0.0,0.82813,0.00014,13.3313]
[1779541103805,33.88,74640.13,0.0,0.82829,0.00014,13.32348]
[1779541116895,33.88,74640.21,0.0,0.82836,0.00014,13.31744]
[1779541125961,33.88,74636.24,0.0,0.8278,0.00014,13.34464]
[1779541130999,33.88,74632.51,0.0,0.82726,0.00014,13.37037]
[1779541134017,33.88,74625.73,0.0,0.82628,0.00014,13.41732]
[1779541136031,33.88,74621.32,0.0,0.82565,0.00015,13.44769]
[1779541141067,33.88,74619.54,0.0,0.8254,0.00015,13.45943]
[1779541146101,33.88,74619.85,0.0,0.82546,0.00015,13.45671]
[1779541151137,33.88,74619.87,0.0,0.82547,0.00015,13.45613]
[1779541156172,33.87,74621.24,0.0,0.82568,0.00015,13.4463]
[1779541161210,33.87,74620.86,0.0,0.82563,0.00015,13.44868]
[1779541166241,33.87,74623.35,0.0,0.82599,0.00015,13.43132]
[1779541171277,33.87,74623.59,0.0,0.82607,0.00014,13.42476]
[1779541176313,33.87,74622.47,0.0,0.82591,0.00015,13.43251]
[1779541177634,33.87,74635.05,0.0,0.82773,0.00014,13.34513]
[1779541178325,33.87,74635.05,0.0,0.82773,0.00014,13.34511]
[1779541182669,33.87,74648.26,0.0,0.82963,0.00014,13.25335]
[1779541183361,33.87,74648.26,0.0,0.82962,0.00014,13.25344]
[1779541185376,33.87,74654.16,0.0,0.83046,0.00014,13.21269]
[1779541190410,33.88,74653.6,0.0,0.83037,0.00014,13.21725]
[1779541195445,33.88,74651.86,0.0,0.83011,0.00014,13.22995]
[1779541200479,33.88,74652.59,0.0,0.8302,0.00014,13.22545]
[1779541205514,33.88,74651.62,0.0,0.83005,0.00014,13.23272]
[1779541208538,33.88,74661.25,0.0,0.83142,0.00014,13.16594]
[1779541209544,33.88,74667.64,0.0,0.83232,0.00014,13.12153]
[1779541214578,33.88,74671.07,0.0,0.83283,0.00014,13.09681]
[1779541219615,33.88,74673.78,0.0,0.83323,0.00014,13.077]
[1779541221629,33.88,74684.16,0.0,0.83469,0.00014,13.00444]
[1779541222954,33.88,74709.86,0.0,0.83827,0.00014,12.82542]
[1779541224650,33.88,74714.28,0.0,0.83888,0.00014,12.79475]
[1779541226663,33.88,74742.83,0.0,0.84277,0.00014,12.59607]
[1779541227671,33.89,74757.15,0.0,0.84464,0.00013,12.4997]
[1779541228676,33.89,74751.56,0.0,0.84384,0.00013,12.54141]
[1779541233720,33.89,74752.27,0.0,0.844,0.00013,12.53057]
[1779541238755,33.87,74755.47,0.0,0.84459,0.00013,12.49961]
[1779541243790,33.85,74760.11,0.0,0.84535,0.00013,12.46012]
[1779541248825,33.84,74763.45,0.0,0.84589,0.00013,12.43185]
[1779541251846,33.83,74770.02,0.0,0.8468,0.00013,12.38431]
[1779541253860,33.83,74775.85,0.0,0.84758,0.00013,12.34349]
[1779541255874,33.83,74779.54,0.0,0.84807,0.00013,12.31771]
[1779541260909,33.83,74786.22,0.0,0.84899,0.00013,12.26901]
[1779541261917,33.82,74793.35,0.0,0.84995,0.00013,12.21826]
[1779541262923,33.82,74802.97,0.0,0.85121,0.00013,12.1511]
[1779541263933,33.82,74808.48,0.0,0.85193,0.00013,12.11269]
[1779541268967,33.82,74804.84,0.0,0.85147,0.00013,12.13716]
[1779541274002,33.82,74802.03,0.0,0.85112,0.00013,12.15589]
[1779541279037,33.81,74805.44,0.0,0.85163,0.00013,12.12848]
[1779541282061,33.8,74818.12,0.0,0.85333,0.00013,12.03752]
[1779541283067,33.8,74821.76,0.0,0.8538,0.00013,12.01211]
[1779541288101,33.8,74824.52,0.0,0.85415,0.00013,11.99306]
[1779541290116,33.8,74818.84,0.0,0.85342,0.00013,12.03274]
[1779541294155,33.8,74791.63,0.0,0.84991,0.00013,12.21798]
[1779541295162,33.8,74787.1,0.0,0.84931,0.00013,12.24958]
[1779541300203,33.8,74794.47,0.0,0.85029,0.00013,12.1977]
[1779541301206,33.8,74789.36,0.0,0.84962,0.00013,12.23319]
[1779541306239,33.8,74788.2,0.0,0.84947,0.00013,12.24099]
[1779541307249,33.8,74794.43,0.0,0.85029,0.00013,12.19742]
[1779541308264,33.8,74801.43,0.0,0.85121,0.00013,12.14853]
[1779541309260,33.8,74804.75,0.0,0.85165,0.00013,12.12527]
[1779541314295,33.8,74803.28,0.0,0.85147,0.00013,12.13468]
[1779541315302,33.8,74796.79,0.0,0.85062,0.00013,12.17993]
[1779541316309,33.79,74794.64,0.0,0.85036,0.00013,12.1936]
[1779541321347,33.78,74798.17,0.0,0.85095,0.00013,12.16218]
[1779541326379,33.77,74796.64,0.0,0.8508,0.00013,12.16998]
[1779541331414,33.77,74792.71,0.0,0.8503,0.00013,12.19678]
[1779541336449,33.76,74790.54,0.0,0.85005,0.00013,12.21003]
[1779541341484,33.76,74787.74,0.0,0.84969,0.00013,12.22898]
[1779541346519,33.75,74785.23,0.0,0.8494,0.00013,12.24454]
[1779541350547,33.75,74777.45,0.0,0.84838,0.00013,12.29844]
[1779541355585,33.75,74770.92,0.0,0.84756,0.00013,12.33896]
[1779541357600,33.75,74764.99,0.0,0.84677,0.00013,12.3802]
[1779541362635,33.75,74768.39,0.0,0.84724,0.00013,12.35551]
[1779541367670,33.75,74772.43,0.0,0.84779,0.00013,12.32671]
[1779541372705,33.75,74773.18,0.0,0.8479,0.00013,12.32092]
[1779541377740,33.75,74775.37,0.0,0.8482,0.00013,12.30505]
[1779541382775,33.74,74777.84,0.0,0.84854,0.00013,12.28734]
[1779541387810,33.74,74781.91,0.0,0.84909,0.00013,12.25846]
[1779541389825,33.74,74790.62,0.0,0.85024,0.00013,12.19747]
[1779541391839,33.74,74803.93,0.0,0.85199,0.00013,12.1043]
[1779541392846,33.74,74815.83,0.0,0.85354,0.00013,12.02109]
[1779541395868,33.74,74821.59,0.0,0.85428,0.00013,11.98096]
[1779541400901,33.74,74826.37,0.0,0.85489,0.00013,11.94769]
[1779541405937,33.74,74824.53,0.0,0.85465,0.00013,11.96088]
[1779541410972,33.75,74824.82,0.0,0.85468,0.00013,11.95911]
[1779541416008,33.75,74825.92,0.0,0.85487,0.00013,11.94684]
[1779541421042,33.75,74820.09,0.0,0.85411,0.00013,11.98772]
[1779541426077,33.75,74820.1,0.0,0.85411,0.00013,11.98764]
[1779541431112,33.75,74820.01,0.0,0.8541,0.00013,11.98834]
[1779541436147,33.75,74825.94,0.0,0.85486,0.00013,11.94698]
[1779541437157,33.75,74831.21,0.0,0.85554,0.00013,11.91022]
[1779541438163,33.75,74839.2,0.0,0.85657,0.00013,11.85427]
[1779541439168,33.75,74843.01,0.0,0.85706,0.00013,11.8276]
[1779541445211,33.75,74846.51,0.0,0.85751,0.00013,11.803]
[1779541450246,33.75,74846.15,0.0,0.85746,0.00013,11.80542]
[1779541455281,33.74,74841.62,0.0,0.85691,0.00013,11.8359]
[1779541460316,33.74,74843.94,0.0,0.85722,0.00013,11.8186]
[1779541465351,33.74,74843.9,0.0,0.85723,0.00013,11.8179]
[1779541470386,33.73,74839.32,0.0,0.85667,0.00013,11.8488]
[1779541476428,33.73,74835.55,0.0,0.85626,0.00013,11.8689]
[1779541481463,33.73,74838.2,0.0,0.85661,0.00013,11.8493]
[1779541483477,33.73,74846.46,0.0,0.85768,0.00013,11.79124]
[1779541484483,33.73,74850.24,0.0,0.85816,0.00013,11.76475]
[1779541488514,33.73,74856.3,0.0,0.85893,0.00013,11.72222]
[1779541490536,33.73,74853.22,0.0,0.85854,0.00013,11.74374]
[1779541491540,33.73,74843.18,0.0,0.85726,0.00013,11.81382]
[1779541492547,33.73,74842.47,0.0,0.85718,0.00013,11.81866]
[1779541497582,33.72,74844.93,0.0,0.8575,0.00013,11.80085]
[1779541502635,33.72,74844.65,0.0,0.85748,0.00013,11.80223]
[1779541503638,33.72,74838.15,0.0,0.85665,0.00013,11.84752]
[1779541504973,33.72,74817.88,0.0,0.85403,0.00013,11.98959]
[1779541510687,33.72,74822.41,0.0,0.85461,0.00013,11.95826]
[1779541515722,33.73,74817.58,0.0,0.85397,0.00013,11.99265]
[1779541520757,33.73,74818.14,0.0,0.85403,0.00013,11.98939]
[1779541526799,33.73,74818.38,0.0,0.85405,0.00013,11.98871]
[1779541530828,33.73,74812.81,0.0,0.85331,0.00013,12.0281]
[1779541535861,33.73,74813.29,0.0,0.85341,0.00013,12.02079]
[1779541540896,33.74,74818.33,0.0,0.85404,0.00013,11.98667]
[1779541545932,33.74,74818.26,0.0,0.85401,0.00013,11.98839]
[1779541547945,33.74,74812.18,0.0,0.85321,0.00013,12.03129]
[1779541552980,33.74,74812.29,0.0,0.85321,0.00013,12.03142]
[1779541558016,33.75,74817.15,0.0,0.85382,0.00013,11.99842]
[1779541563055,33.75,74817.97,0.0,0.85392,0.00013,11.99332]
[1779541565393,33.75,74823.65,0.0,0.85465,0.00013,11.95394]
[1779541571110,33.75,74828.11,0.0,0.8552,0.00013,11.92392]
[1779541574131,33.75,74835.53,0.0,0.85614,0.00013,11.87283]
[1779541579168,33.76,74841.02,0.0,0.85683,0.00013,11.83559]
[1779541580174,33.76,74851.33,0.0,0.85814,0.00013,11.76378]
[1779541585534,33.76,74857.09,0.0,0.85885,0.00013,11.72442]
[1779541591250,33.76,74854.94,0.0,0.85861,0.00013,11.73579]
[1779541596286,33.76,74857.44,0.0,0.8589,0.00013,11.7194]
[1779541597293,33.76,74863.28,0.0,0.85964,0.00013,11.67856]
[1779541599307,33.76,74870.92,0.0,0.86061,0.00013,11.62518]
[1779541601329,33.76,74871.65,0.0,0.8607,0.00013,11.62008]
[1779541606366,33.76,74869.97,0.0,0.86049,0.00013,11.63178]
[1779541610395,33.76,74878.82,0.0,0.8616,0.00012,11.5702]
[1779541612421,33.76,74885.89,0.0,0.86248,0.00012,11.52115]
[1779541613422,33.76,74886.04,0.0,0.86249,0.00012,11.5203]
[1779541618457,33.77,74883.57,0.0,0.86217,0.00012,11.53832]
[1779541623497,33.77,74883.13,0.0,0.8621,0.00012,11.54222]
[1779541628531,33.77,74883.68,0.0,0.86215,0.00012,11.53925]
[1779541633566,33.77,74883.92,0.0,0.86217,0.00012,11.53842]
[1779541638602,33.77,74883.95,0.0,0.86216,0.00012,11.53908]
[1779541640616,33.78,74895.39,0.0,0.86357,0.00012,11.45971]
[1779541641623,33.78,74896.16,0.0,0.86367,0.00012,11.45442]
[1779541645651,33.78,74890.04,0.0,0.8629,0.00012,11.49734]
[1779541648680,33.78,74884.83,0.0,0.86224,0.00012,11.53417]
[1779541650686,33.78,74877.71,0.0,0.86135,0.00012,11.58401]
[1779541653709,33.78,74874.99,0.0,0.86105,0.00013,11.59839]
[1779541656031,33.78,74851.16,0.0,0.85804,0.00013,11.7649]
[1779541657752,33.78,74846.2,0.0,0.8574,0.00013,11.7996]
[1779541659768,33.78,74845.04,0.0,0.85725,0.00013,11.80781]
[1779541664804,33.78,74844.79,0.0,0.85722,0.00013,11.80984]
[1779541669840,33.78,74846.77,0.0,0.85746,0.00013,11.79635]
[1779541670845,33.78,74841.2,0.0,0.85675,0.00013,11.83527]
[1779541676173,33.78,74839.45,0.0,0.85652,0.00013,11.84762]
[1779541681923,33.78,74845.5,0.0,0.8573,0.00013,11.8055]
[1779541682939,33.78,74852.78,0.0,0.85822,0.00013,11.75482]
[1779541683941,33.78,74855.64,0.0,0.85858,0.00013,11.73503]
[1779541684948,33.78,74864.69,0.0,0.85972,0.00013,11.67216]
[1779541686245,33.79,74870.79,0.0,0.86048,0.00013,11.62994]
[1779541688971,33.79,74878.58,0.0,0.86145,0.00012,11.57624]
[1779541694012,33.79,74882.47,0.0,0.86192,0.00012,11.55002]
[1779541700049,33.79,74881.84,0.0,0.86182,0.00012,11.55565]
[1779541706384,33.8,74877.41,0.0,0.86124,0.00012,11.58782]
[1779541712133,33.8,74872.14,0.0,0.86062,0.00013,11.62038]
[1779541716454,33.8,74865.22,0.0,0.85974,0.00013,11.66915]
[1779541720190,33.8,74859.96,0.0,0.85907,0.00013,11.70601]
[1779541725223,33.8,74852.08,0.0,0.85806,0.00013,11.76172]
[1779541730260,33.8,74850.75,0.0,0.85787,0.00013,11.7718]
[1779541733280,33.8,74860.95,0.0,0.85916,0.00013,11.7011]
[1779541738316,33.8,74866.06,0.0,0.8598,0.00013,11.66566]
[1779541742344,33.8,74852.05,0.0,0.85803,0.00013,11.76307]
[1779541747379,33.8,74851.08,0.0,0.85791,0.00013,11.76987]
[1779541752414,33.81,74852.54,0.0,0.85808,0.00013,11.76017]
[1779541755435,33.81,74857.57,0.0,0.85872,0.00013,11.72549]
[1779541758456,33.81,74867.0,0.0,0.8599,0.00013,11.6603]
[1779541759464,33.81,74871.42,0.0,0.86045,0.00013,11.6298]
[1779541764498,33.81,74870.08,0.0,0.86027,0.00013,11.63986]
[1779541770539,33.81,74870.87,0.0,0.86036,0.00013,11.63478]
[1779541775576,33.81,74866.11,0.0,0.8598,0.00013,11.66334]
[1779541779604,33.81,74857.71,0.0,0.85874,0.00013,11.722]
[1779541783631,33.81,74853.25,0.0,0.85818,0.00013,11.75286]
[1779541791687,33.81,74852.64,0.0,0.85811,0.00013,11.75654]
[1779541796723,33.81,74851.23,0.0,0.85794,0.00013,11.76595]
[1779541803771,33.81,74849.21,0.0,0.85769,0.00013,11.77941]
[1779541810821,33.81,74847.63,0.0,0.8575,0.00013,11.78977]
[1779541815855,33.81,74844.88,0.0,0.85716,0.00013,11.80845]
[1779541820891,33.8,74844.88,0.0,0.85717,0.00013,11.80793]
[1779541824919,33.8,74839.1,0.0,0.85644,0.00013,11.84778]
[1779541829954,33.8,74841.21,0.0,0.85671,0.00013,11.83284]
[1779541834989,33.8,74840.66,0.0,0.85668,0.00013,11.83196]
[1779541840028,33.8,74840.94,0.0,0.85672,0.00013,11.83015]
[1779541845067,33.8,74838.02,0.0,0.85634,0.00013,11.85063]
[1779541850103,33.8,74838.69,0.0,0.85643,0.00013,11.84601]
[1779541855137,33.8,74838.97,0.0,0.85646,0.00013,11.84407]
[1779541860172,33.8,74839.04,0.0,0.85647,0.00013,11.84354]
[1779541865207,33.8,74836.87,0.0,0.8562,0.00013,11.85853]
[1779541872257,33.8,74836.7,0.0,0.85618,0.00013,11.8594]
[1779541877589,33.8,74837.11,0.0,0.85624,0.00013,11.85618]
[1779541883334,33.8,74837.09,0.0,0.85625,0.00013,11.85571]
[1779541888368,33.8,74841.94,0.0,0.85688,0.00013,11.82141]
[1779541893403,33.8,74842.35,0.0,0.85698,0.00013,11.81329]
[1779541898440,33.8,74846.97,0.0,0.85758,0.00013,11.78093]
[1779541903474,33.8,74844.85,0.0,0.85731,0.00013,11.79551]
[1779541909516,33.8,74845.03,0.0,0.85734,0.00013,11.79404]
[1779541915558,33.8,74843.76,0.0,0.85718,0.00013,11.80266]
[1779541920593,33.79,74845.7,0.0,0.85743,0.00013,11.78898]
[1779541927945,33.79,74846.33,0.0,0.85751,0.00013,11.78458]
[1779541933685,33.79,74843.42,0.0,0.85714,0.00013,11.80486]
[1779541936707,33.79,74836.63,0.0,0.85627,0.00013,11.85213]
[1779541938722,33.79,74832.8,0.0,0.85578,0.00013,11.87864]
[1779541943755,33.79,74832.98,0.0,0.85582,0.00013,11.87679]
[1779541948791,33.79,74836.32,0.0,0.85625,0.00013,11.85305]
[1779541953826,33.79,74839.21,0.0,0.85667,0.00013,11.8278]
[1779541958861,33.79,74838.41,0.0,0.85657,0.00013,11.83327]
[1779541963896,33.79,74841.58,0.0,0.85698,0.00013,11.81101]
[1779541973967,33.79,74842.74,0.0,0.85713,0.00013,11.80259]
[1779541981015,33.79,74844.23,0.0,0.85733,0.00013,11.79192]
[1779541986050,33.79,74844.58,0.0,0.85738,0.00013,11.78925]
[1779541993100,33.79,74846.15,0.0,0.85758,0.00013,11.77799]
[1779541998435,33.79,74846.18,0.0,0.85759,0.00013,11.77758]
[1779542005183,33.79,74845.32,0.0,0.85749,0.00013,11.78332]
[1779542011230,33.79,74846.36,0.0,0.85767,0.00013,11.77108]
[1779542016264,33.79,74847.05,0.0,0.85776,0.00013,11.76624]
[1779542022309,33.79,74847.78,0.0,0.85785,0.00013,11.76116]
[1779542023312,33.79,74840.82,0.0,0.85696,0.00013,11.80969]
[1779542024320,33.79,74837.4,0.0,0.85652,0.00013,11.83348]
[1779542029356,33.78,74835.16,0.0,0.85624,0.00013,11.84872]
[1779542034391,33.78,74835.0,0.0,0.85623,0.00013,11.84955]
[1779542039426,33.78,74833.81,0.0,0.85608,0.00013,11.85765]
[1779542044461,33.78,74831.38,0.0,0.85577,0.00013,11.87443]
[1779542050513,33.78,74832.12,0.0,0.85587,0.00013,11.86917]
[1779542052523,33.78,74838.65,0.0,0.8567,0.00013,11.82367]
[1779542058864,33.78,74838.94,0.0,0.85673,0.00013,11.822]
[1779542065649,33.78,74836.98,0.0,0.85648,0.00013,11.83605]
[1779542075719,33.79,74836.37,0.0,0.85644,0.00013,11.83595]
[1779542082770,33.79,74833.34,0.0,0.85604,0.00013,11.85741]
[1779542089089,33.79,74832.73,0.0,0.85596,0.00013,11.86191]
[1779542094856,33.79,74831.86,0.0,0.85584,0.00013,11.86823]
[1779542104928,33.79,74831.09,0.0,0.85574,0.00013,11.87396]
[1779542106943,33.79,74839.29,0.0,0.85679,0.00013,11.81687]
[1779542110972,33.79,74861.51,0.0,0.8596,0.00013,11.66253]
[1779542111997,33.79,74865.86,0.0,0.86014,0.00013,11.63256]
[1779542112988,33.79,74878.58,0.0,0.86173,0.00012,11.54448]
[1779542113993,33.79,74890.21,0.0,0.86317,0.00012,11.46402]
[1779542115001,33.79,74886.41,0.0,0.8627,0.00012,11.49071]
[1779542117025,33.8,74884.65,0.0,0.86247,0.00012,11.50341]
[1779542119028,33.8,74894.62,0.0,0.8637,0.00012,11.43442]
[1779542121042,33.8,74897.07,0.0,0.864,0.00012,11.41757]
[1779542126078,33.8,74894.21,0.0,0.86364,0.00012,11.43792]
[1779542128092,33.8,74888.74,0.0,0.86295,0.00012,11.47632]
[1779542131114,33.8,74898.41,0.0,0.86418,0.00012,11.40497]
[1779542132157,33.8,74899.83,0.0,0.86436,0.00012,11.39524]
[1779542133153,33.8,74905.41,0.0,0.86504,0.00012,11.35668]
[1779542134158,33.8,74918.72,0.0,0.86666,0.00012,11.26466]
[1779542135161,33.8,74920.6,0.0,0.86689,0.00012,11.25196]
[1779542138182,33.8,74910.47,0.0,0.86564,0.00012,11.32303]
[1779542139189,33.8,74902.09,0.0,0.8646,0.00012,11.38134]
[1779542140196,33.81,74900.53,0.0,0.86441,0.00012,11.39231]
[1779542144224,33.81,74892.48,0.0,0.86339,0.00012,11.44973]
[1779542149261,33.81,74887.84,0.0,0.86278,0.00012,11.4836]
[1779542149531,33.81,74892.95,0.0,0.86342,0.00012,11.44813]
[1779542151275,33.81,74894.98,0.0,0.86366,0.00012,11.43476]
[1779542154296,33.82,74915.27,0.0,0.86613,0.00012,11.29507]
[1779542155304,33.82,74907.91,0.0,0.86523,0.00012,11.34638]
[1779542156310,33.82,74904.57,0.0,0.86481,0.00012,11.36977]
[1779542160341,33.82,74904.15,0.0,0.86475,0.00012,11.37347]
[1779542162354,33.82,74912.96,0.0,0.86582,0.00012,11.31281]
[1779542163361,33.82,74919.43,0.0,0.8666,0.00012,11.26829]
[1779542168398,33.83,74916.41,0.0,0.86621,0.00012,11.29066]
[1779542169682,33.83,74906.27,0.0,0.86497,0.00012,11.36117]
[1779542170414,33.83,74906.27,0.0,0.86496,0.00012,11.3614]
[1779542173433,33.83,74913.5,0.0,0.86585,0.00012,11.31129]
[1779542177463,33.83,74927.44,0.0,0.86754,0.00012,11.21508]
[1779542178469,33.83,74927.37,0.0,0.86753,0.00012,11.21573]
[1779542183504,33.83,74925.84,0.0,0.86733,0.00012,11.22701]
[1779542188540,33.83,74925.69,0.0,0.8673,0.00012,11.22876]
[1779542193574,33.83,74925.67,0.0,0.86733,0.00012,11.22476]
[1779542198613,33.84,74927.03,0.0,0.86748,0.00012,11.21608]
[1779542203646,33.84,74924.1,0.0,0.86712,0.00012,11.23705]
[1779542205658,33.84,74919.07,0.0,0.8665,0.00012,11.27208]
[1779542210700,33.84,74923.81,0.0,0.86705,0.00012,11.24065]
[1779542211706,33.84,74916.98,0.0,0.86622,0.00012,11.28823]
[1779542212713,33.84,74917.3,0.0,0.86625,0.00012,11.28629]
[1779542217748,33.85,74914.46,0.0,0.86588,0.00012,11.30741]
[1779542222783,33.85,74916.82,0.0,0.86615,0.00012,11.29192]
[1779542227818,33.85,74919.43,0.0,0.86646,0.00012,11.27428]
[1779542235874,33.85,74919.35,0.0,0.86644,0.00012,11.27549]
[1779542237888,33.85,74913.29,0.0,0.8657,0.00012,11.31763]
[1779542240179,33.85,74907.21,0.0,0.86495,0.00012,11.35999]
[1779542245944,33.85,74905.61,0.0,0.86474,0.00012,11.37159]
[1779542250983,33.85,74907.52,0.0,0.86498,0.00012,11.35854]
[1779542256016,33.85,74908.45,0.0,0.86514,0.00012,11.34715]
[1779542261053,33.85,74906.47,0.0,0.8649,0.00012,11.36079]
[1779542265080,33.85,74901.17,0.0,0.86424,0.00012,11.39767]
[1779542269114,33.86,74895.69,0.0,0.86354,0.00012,11.43683]
[1779542270117,33.86,74900.87,0.0,0.86418,0.00012,11.40124]
[1779542274145,33.86,74895.6,0.0,0.8635,0.00012,11.4391]
[1779542278175,33.86,74891.42,0.0,0.86298,0.00012,11.46867]
[1779542282202,33.86,74885.9,0.0,0.86229,0.00012,11.50696]
[1779542287236,33.86,74880.1,0.0,0.86157,0.00012,11.54704]
[1779542292273,33.86,74878.04,0.0,0.86132,0.00012,11.561]
[1779542295294,33.86,74873.96,0.0,0.86082,0.00013,11.58898]
[1779542297308,33.86,74866.52,0.0,0.85989,0.00013,11.6403]
[1779542301337,33.86,74860.44,0.0,0.85913,0.00013,11.68211]
[1779542306373,33.86,74852.73,0.0,0.85816,0.00013,11.73553]
[1779542311407,33.86,74851.99,0.0,0.85812,0.00013,11.73535]
[1779542316444,33.86,74855.49,0.0,0.85857,0.00013,11.71063]
[1779542321477,33.86,74855.08,0.0,0.85852,0.00013,11.71324]
[1779542326511,33.85,74855.52,0.0,0.85858,0.00013,11.70995]
[1779542337591,33.85,74855.56,0.0,0.85859,0.00013,11.70916]
[1779542342627,33.85,74855.44,0.0,0.85858,0.00013,11.70975]
[1779542347661,33.85,74855.93,0.0,0.85865,0.00013,11.7061]
[1779542352701,33.85,74855.67,0.0,0.85862,0.00013,11.70769]
[1779542357738,33.85,74854.67,0.0,0.8585,0.00013,11.71439]
[1779542362772,33.85,74853.91,0.0,0.85841,0.00013,11.71937]
[1779542368814,33.85,74853.79,0.0,0.8584,0.00013,11.71979]
[1779542373852,33.85,74852.82,0.0,0.85833,0.00013,11.72117]
[1779542378883,33.85,74851.54,0.0,0.85818,0.00013,11.7297]
[1779542383919,33.85,74848.94,0.0,0.85786,0.00013,11.74709]
[1779542388955,33.84,74849.64,0.0,0.85796,0.00013,11.74167]
[1779542393989,33.84,74852.21,0.0,0.85829,0.00013,11.72337]
[1779542399024,33.84,74851.42,0.0,0.8582,0.00013,11.72844]
[1779542404069,33.84,74849.46,0.0,0.85796,0.00013,11.74156]
[1779542410111,33.84,74849.97,0.0,0.85803,0.00013,11.73742]
[1779542420183,33.84,74852.0,0.0,0.85831,0.00013,11.72249]
[1779542425216,33.84,74854.09,0.0,0.85858,0.00013,11.70756]
[1779542431532,33.83,74854.48,0.0,0.85868,0.00013,11.69958]
[1779542437303,33.83,74864.8,0.0,0.85999,0.00013,11.62755]
[1779542438306,33.83,74868.98,0.0,0.86051,0.00013,11.59855]
[1779542442334,33.83,74869.68,0.0,0.86061,0.00013,11.59333]
[1779542448376,33.83,74870.0,0.0,0.86064,0.00013,11.59153]
[1779542452408,33.83,74875.3,0.0,0.86131,0.00013,11.55416]
[1779542454420,33.83,74879.73,0.0,0.86187,0.00012,11.52323]
[1779542460462,33.83,74886.34,0.0,0.86269,0.00012,11.4777]
[1779542463488,33.83,74891.49,0.0,0.86332,0.00012,11.44229]
[1779542468528,33.83,74892.15,0.0,0.86341,0.00012,11.43703]
[1779542473570,33.83,74893.21,0.0,0.86356,0.00012,11.42875]
[1779542475575,33.83,74900.22,0.0,0.86443,0.00012,11.3798]
[1779542480611,33.83,74899.54,0.0,0.86436,0.00012,11.38391]
[1779542484641,33.83,74906.74,0.0,0.86525,0.00012,11.3337]
[1779542486652,33.83,74911.9,0.0,0.86588,0.00012,11.29784]
[1779542487659,33.83,74917.28,0.0,0.86654,0.00012,11.26059]
[1779542492694,33.83,74917.07,0.0,0.86655,0.00012,11.25781]
[1779542495715,33.83,74924.92,0.0,0.86751,0.00012,11.2033]
[1779542497730,33.83,74925.58,0.0,0.86759,0.00012,11.19842]
[1779542502770,33.82,74924.32,0.0,0.86745,0.00012,11.2064]
[1779542507803,33.82,74927.4,0.0,0.86783,0.00012,11.18483]
[1779542512105,33.82,74931.55,0.0,0.86834,0.00012,11.15573]
[1779542517876,33.82,74933.33,0.0,0.86856,0.00012,11.14314]
[1779542522911,33.82,74929.43,0.0,0.86809,0.00012,11.17027]
[1779542526938,33.83,74916.22,0.0,0.86647,0.00012,11.26253]
[1779542527946,33.83,74916.22,0.0,0.86646,0.00012,11.26291]
[1779542529959,33.83,74916.67,0.0,0.8665,0.00012,11.26045]
[1779542534997,33.83,74922.27,0.0,0.86716,0.00012,11.22328]
[1779542540031,33.83,74927.17,0.0,0.86773,0.00012,11.19057]
[1779542545066,33.84,74931.27,0.0,0.86821,0.00012,11.1633]
[1779542552391,33.84,74937.1,0.0,0.86892,0.00012,11.12029]
[1779542555136,33.84,74939.38,0.0,0.86919,0.00012,11.10514]
[1779542561178,33.85,74937.62,0.0,0.86896,0.00012,11.11802]
[1779542562461,33.85,74930.68,0.0,0.86813,0.00012,11.166]
[1779542568225,33.85,74928.52,0.0,0.86786,0.00012,11.18124]
[1779542573261,33.85,74928.22,0.0,0.86782,0.00012,11.18367]
[1779542578296,33.85,74928.18,0.0,0.8678,0.00012,11.18437]
[1779542583331,33.85,74929.49,0.0,0.86795,0.00012,11.17582]
[1779542592671,33.85,74929.74,0.0,0.86796,0.00012,11.17525]
[1779542596421,33.85,74923.6,0.0,0.86721,0.00012,11.2184]
[1779542598436,33.86,74923.54,0.0,0.86719,0.00012,11.21939]
[1779542601461,33.86,74916.29,0.0,0.86629,0.00012,11.27032]
[1779542602464,33.86,74915.41,0.0,0.86618,0.00012,11.27661]
[1779542607499,33.86,74914.1,0.0,0.86601,0.00012,11.28659]
[1779542613557,33.86,74913.36,0.0,0.86595,0.00012,11.2879]
[1779542615555,33.86,74907.65,0.0,0.86524,0.00012,11.32785]
[1779542618576,33.87,74906.87,0.0,0.86513,0.00012,11.33394]
[1779542623614,33.87,74906.22,0.0,0.86503,0.00012,11.33951]
[1779542628651,33.87,74901.58,0.0,0.86446,0.00012,11.37166]
[1779542633690,33.87,74900.7,0.0,0.86434,0.00012,11.37847]
[1779542638724,33.87,74896.24,0.0,0.86378,0.00012,11.41015]
[1779542643759,33.87,74894.73,0.0,0.86358,0.00012,11.42128]
[1779542648799,33.88,74893.97,0.0,0.86348,0.00012,11.42714]
[1779542653831,33.88,74895.35,0.0,0.86363,0.00012,11.41822]
[1779542659872,33.88,74894.59,0.0,0.86353,0.00012,11.42428]
[1779542668935,33.88,74893.87,0.0,0.86342,0.00012,11.43035]
[1779542673980,33.88,74891.66,0.0,0.86318,0.00012,11.44133]
[1779542679006,33.89,74891.6,0.0,0.86317,0.00012,11.44226]
[1779542684042,33.89,74890.18,0.0,0.86298,0.00012,11.45264]
[1779542689365,33.89,74889.81,0.0,0.86292,0.00012,11.45579]
[1779542696127,33.89,74889.07,0.0,0.86282,0.00012,11.46147]
[1779542701162,33.89,74888.38,0.0,0.86273,0.00012,11.46668]
[1779542709506,33.89,74887.88,0.0,0.86265,0.00012,11.47091]
[1779542718280,33.89,74887.43,0.0,0.86258,0.00012,11.47475]
[1779542723316,33.9,74887.94,0.0,0.86264,0.00012,11.47162]
[1779542729652,33.9,74888.68,0.0,0.86272,0.00012,11.46701]
[1779542735399,33.9,74888.64,0.0,0.86276,0.00012,11.46295]
[1779542742449,33.9,74889.37,0.0,0.86284,0.00012,11.45854]
[1779542749792,33.9,74891.49,0.0,0.86309,0.00012,11.44448]
[1779542759862,33.9,74890.82,0.0,0.86298,0.00012,11.45025]
[1779542769639,33.91,74887.92,0.0,0.86261,0.00012,11.47106]
[1779542774674,33.91,74887.65,0.0,0.86257,0.00012,11.47325]
[1779542779709,33.91,74887.87,0.0,0.86259,0.00012,11.47206]
[1779542784744,33.91,74884.28,0.0,0.86214,0.00012,11.49729]
[1779542786758,33.91,74882.79,0.0,0.86195,0.00012,11.50766]
[1779542791793,33.91,74883.26,0.0,0.86206,0.00012,11.49976]
[1779542796829,33.91,74883.44,0.0,0.86207,0.00012,11.49887]
[1779542801864,33.91,74884.17,0.0,0.86216,0.00012,11.49419]
[1779542806898,33.91,74881.06,0.0,0.86176,0.00012,11.5161]
[1779542811941,33.91,74880.32,0.0,0.86167,0.00012,11.52146]
[1779542816970,33.91,74881.19,0.0,0.86177,0.00012,11.51561]
[1779542822004,33.91,74881.61,0.0,0.86182,0.00012,11.5129]
[1779542827040,33.91,74882.69,0.0,0.86195,0.00012,11.50563]
[1779542832077,33.91,74885.11,0.0,0.86225,0.00012,11.48917]
[1779542838117,33.92,74885.2,0.0,0.86225,0.00012,11.48895]
[1779542848184,33.92,74886.11,0.0,0.86235,0.00012,11.48344]
[1779542854230,33.92,74889.27,0.0,0.86277,0.00012,11.45749]
[1779542860571,33.92,74888.92,0.0,0.86271,0.00012,11.46099]
[1779542862607,33.92,74873.8,0.0,0.86082,0.00013,11.566]
[1779542864302,33.92,74869.38,0.0,0.86026,0.00013,11.59689]
[1779542869336,33.93,74870.99,0.0,0.86045,0.00013,11.58676]
[1779542874371,33.93,74872.72,0.0,0.86065,0.00013,11.57577]
[1779542879406,33.93,74874.47,0.0,0.86084,0.00013,11.56486]
[1779542884441,33.93,74876.61,0.0,0.86109,0.00013,11.55107]
[1779542890488,33.94,74877.97,0.0,0.86124,0.00012,11.54289]
[1779542892828,33.94,74885.11,0.0,0.86212,0.00012,11.49393]
[1779542898538,33.94,74887.08,0.0,0.86235,0.00012,11.48145]
[1779542906595,33.95,74887.1,0.0,0.86233,0.00012,11.48267]
[1779542911630,33.95,74888.04,0.0,0.86247,0.00012,11.4722]
[1779542919686,33.95,74887.88,0.0,0.86242,0.00012,11.47513]
[1779542924721,33.96,74887.1,0.0,0.8623,0.00012,11.48195]
[1779542929756,33.96,74886.94,0.0,0.86226,0.00012,11.48447]
[1779542934791,33.96,74886.85,0.0,0.86222,0.00012,11.48649]
[1779542937815,33.96,74894.11,0.0,0.86311,0.00012,11.43678]
[1779542940835,33.97,74896.36,0.0,0.86338,0.00012,11.42174]
[1779542945871,33.97,74894.61,0.0,0.86315,0.00012,11.4347]
[1779542951913,33.97,74894.16,0.0,0.86308,0.00012,11.43879]
[1779542956948,33.97,74892.99,0.0,0.86292,0.00012,11.44765]
[1779542961983,33.97,74891.07,0.0,0.86267,0.00012,11.46165]
[1779542967020,33.98,74891.65,0.0,0.86273,0.00012,11.45833]
[1779542973064,33.98,74891.1,0.0,0.86269,0.00012,11.45806]
[1779542978101,33.98,74890.75,0.0,0.86263,0.00012,11.46118]
[1779542983460,33.98,74890.57,0.0,0.8626,0.00012,11.46313]
[1779542989177,33.98,74890.26,0.0,0.86255,0.00012,11.46612]
[1779542995220,33.99,74889.73,0.0,0.86247,0.00012,11.47066]
[1779543000273,33.99,74891.01,0.0,0.86261,0.00012,11.46255]
[1779543005303,33.99,74892.25,0.0,0.86275,0.00012,11.45466]
[1779543006304,33.99,74902.68,0.0,0.86403,0.00012,11.3833]
[1779543008319,33.99,74908.17,0.0,0.86469,0.00012,11.34605]
[1779543012346,34.0,74916.12,0.0,0.86564,0.00012,11.29265]
[1779543017381,34.0,74917.41,0.0,0.86576,0.00012,11.28572]
[1779543023752,34.01,74913.52,0.0,0.86525,0.00012,11.31481]
[1779543024437,34.01,74913.52,0.0,0.86524,0.00012,11.3151]
[1779543026450,34.01,74918.73,0.0,0.86587,0.00012,11.27978]
[1779543029471,34.01,74927.34,0.0,0.8669,0.00012,11.22159]
[1779543033830,34.02,74932.92,0.0,0.86759,0.00012,11.17997]
[1779543038534,34.02,74929.26,0.0,0.86712,0.00012,11.20707]
[1779543043899,34.03,74936.13,0.0,0.86791,0.00012,11.16171]
[1779543049611,34.03,74938.6,0.0,0.86817,0.00012,11.14707]
[1779543054646,34.04,74940.87,0.0,0.86841,0.00012,11.13341]
[1779543059682,34.04,74941.68,0.0,0.86847,0.00012,11.12985]
[1779543061697,34.04,74947.07,0.0,0.8691,0.00012,11.09376]
[1779543066736,34.05,74945.37,0.0,0.86886,0.00012,11.10773]
[1779543071766,34.05,74945.92,0.0,0.86889,0.00012,11.10637]
[1779543078816,34.06,74945.2,0.0,0.86874,0.00012,11.11491]
[1779543080830,34.07,74936.27,0.0,0.86765,0.00012,11.17713]
[1779543086872,34.07,74931.22,0.0,0.86699,0.00012,11.21441]
[1779543091906,34.08,74929.62,0.0,0.86681,0.00012,11.22251]
[1779543094258,34.08,74907.35,0.0,0.86408,0.00012,11.37676]
[1779543095934,34.08,74904.85,0.0,0.86376,0.00012,11.39432]
[1779543097947,34.08,74897.6,0.0,0.86286,0.00012,11.44485]
[1779543102985,34.09,74893.81,0.0,0.86237,0.00012,11.47238]
[1779543106004,34.09,74884.34,0.0,0.86117,0.00012,11.53872]
[1779543107018,34.09,74883.77,0.0,0.86109,0.00012,11.54315]
[1779543109029,34.09,74889.68,0.0,0.86181,0.00012,11.50362]
[1779543115072,34.1,74894.09,0.0,0.86233,0.00012,11.47481]
[1779543120107,34.1,74892.05,0.0,0.86205,0.00012,11.49001]
[1779543123128,34.1,74893.78,0.0,0.86226,0.00012,11.47865]
[1779543128167,34.1,74894.75,0.0,0.86236,0.00012,11.47289]
[1779543129170,34.11,74887.61,0.0,0.86147,0.00012,11.52224]
[1779543130186,34.11,74891.46,0.0,0.86195,0.00012,11.49582]
[1779543131186,34.11,74898.42,0.0,0.86281,0.00012,11.44804]
[1779543132194,34.11,74900.91,0.0,0.86311,0.00012,11.43111]
[1779543137236,34.11,74899.51,0.0,0.86291,0.00012,11.44238]
[1779543142269,34.11,74898.05,0.0,0.86271,0.00012,11.45367]
[1779543147305,34.12,74897.29,0.0,0.86259,0.00012,11.46014]
[1779543148312,34.12,74891.8,0.0,0.86191,0.00012,11.49814]
[1779543153347,34.12,74897.81,0.0,0.86268,0.00012,11.45302]
[1779543156367,34.12,74892.8,0.0,0.86205,0.00012,11.48821]
[1779543161404,34.12,74890.33,0.0,0.86172,0.00012,11.50622]
[1779543162410,34.12,74880.54,0.0,0.8605,0.00012,11.57375]
[1779543163417,34.13,74874.78,0.0,0.85977,0.00013,11.61387]
[1779543168452,34.13,74871.95,0.0,0.85938,0.00013,11.63543]
[1779543169460,34.13,74865.21,0.0,0.85853,0.00013,11.68224]
[1779543172480,34.13,74859.77,0.0,0.85783,0.00013,11.72064]
[1779543177515,34.14,74858.18,0.0,0.8576,0.00013,11.73302]
[1779543182550,34.14,74852.69,0.0,0.85688,0.00013,11.77216]
[1779543187587,34.14,74854.18,0.0,0.85705,0.00013,11.76301]
[1779543192623,34.15,74848.4,0.0,0.8563,0.00013,11.80396]
[1779543197660,34.15,74848.15,0.0,0.85625,0.00013,11.80653]
[1779543202695,34.15,74852.91,0.0,0.85684,0.00013,11.77449]
[1779543207730,34.15,74853.1,0.0,0.85684,0.00013,11.77432]
[1779543212764,34.16,74852.7,0.0,0.85682,0.00013,11.7732]
[1779543220832,34.16,74851.82,0.0,0.85668,0.00013,11.78084]
[1779543221828,34.16,74858.51,0.0,0.85752,0.00013,11.73497]
[1779543222835,34.16,74865.05,0.0,0.85835,0.00013,11.69001]
[1779543227871,34.16,74864.96,0.0,0.85833,0.00013,11.69115]
[1779543231899,34.16,74875.9,0.0,0.8597,0.00013,11.61615]
[1779543232908,34.16,74883.4,0.0,0.86063,0.00012,11.56463]
[1779543237939,34.17,74887.13,0.0,0.86108,0.00012,11.53959]
[1779543242978,34.17,74888.43,0.0,0.86123,0.00012,11.53133]
[1779543248017,34.17,74890.79,0.0,0.86152,0.00012,11.5157]
[1779543250027,34.17,74883.15,0.0,0.86057,0.00012,11.56833]
[1779543255406,34.17,74880.4,0.0,0.86022,0.00012,11.58743]
[1779543261105,34.17,74883.74,0.0,0.86063,0.00012,11.565]
[1779543266140,34.17,74884.44,0.0,0.8607,0.00012,11.56076]
[1779543271179,34.17,74886.9,0.0,0.86104,0.00012,11.53955]
[1779543276213,34.18,74889.01,0.0,0.8613,0.00012,11.52568]
[1779543282256,34.18,74890.96,0.0,0.86152,0.00012,11.5131]
[1779543287290,34.18,74891.46,0.0,0.86157,0.00012,11.51037]
[1779543290313,34.18,74885.45,0.0,0.86082,0.00012,11.55221]
[1779543291320,34.18,74883.91,0.0,0.86062,0.00012,11.56297]
[1779543296358,34.18,74878.48,0.0,0.85993,0.00013,11.60115]
[1779543299376,34.19,74872.99,0.0,0.85923,0.00013,11.63936]
[1779543303405,34.19,74857.41,0.0,0.85726,0.00013,11.74718]
[1779543304412,34.19,74849.98,0.0,0.85631,0.00013,11.7988]
[1779543307435,34.19,74844.6,0.0,0.85562,0.00013,11.83631]
[1779543312473,34.19,74848.12,0.0,0.85606,0.00013,11.81254]
[1779543317504,34.19,74843.67,0.0,0.85548,0.00013,11.84398]
[1779543323545,34.19,74840.67,0.0,0.85508,0.00013,11.86521]
[1779543328580,34.19,74841.8,0.0,0.85522,0.00013,11.85784]
[1779543333615,34.2,74842.0,0.0,0.85528,0.00013,11.85199]
[1779543335967,34.2,74836.01,0.0,0.85452,0.00013,11.89336]
[1779543341673,34.2,74822.6,0.0,0.85278,0.00013,11.98628]
[1779543344693,34.2,74830.65,0.0,0.85381,0.00013,11.93123]
[1779543351742,34.2,74831.49,0.0,0.85389,0.00013,11.92694]
[1779543359798,34.21,74832.37,0.0,0.85397,0.00013,11.92275]
[1779543364833,34.21,74832.88,0.0,0.85401,0.00013,11.92047]
[1779543369868,34.21,74831.07,0.0,0.85376,0.00013,11.93412]
[1779543374903,34.22,74829.18,0.0,0.8535,0.00013,11.9482]
[1779543378931,34.22,74837.32,0.0,0.85452,0.00013,11.89311]
[1779543383966,34.22,74837.31,0.0,0.8545,0.00013,11.89466]
[1779543389001,34.23,74837.07,0.0,0.85444,0.00013,11.89781]
[1779543394035,34.23,74836.53,0.0,0.85439,0.00013,11.89812]
[1779543399071,34.23,74836.27,0.0,0.85433,0.00013,11.90139]
[1779543404109,34.24,74834.8,0.0,0.85411,0.00013,11.91293]
[1779543409140,34.24,74834.48,0.0,0.85405,0.00013,11.91655]
[1779543414176,34.25,74834.93,0.0,0.85408,0.00013,11.91487]
[1779543419211,34.25,74827.14,0.0,0.85305,0.00013,11.97006]
[1779543422232,34.25,74819.27,0.0,0.85201,0.00013,12.02522]
[1779543423276,34.25,74818.07,0.0,0.85185,0.00013,12.03372]
[1779543425289,34.26,74808.59,0.0,0.8506,0.00013,12.09985]
[1779543426621,34.26,74805.55,0.0,0.8502,0.00013,12.12121]
[1779543432338,34.26,74818.82,0.0,0.85191,0.00013,12.0305]
[1779543433345,34.26,74826.28,0.0,0.85288,0.00013,11.97924]
[1779543435359,34.26,74826.89,0.0,0.85295,0.00013,11.9755]
[1779543440393,34.26,74831.2,0.0,0.85348,0.00013,11.94699]
[1779543442406,34.26,74832.14,0.0,0.85359,0.00013,11.9409]
[1779543447443,34.27,74836.36,0.0,0.85412,0.00013,11.91278]
[1779543449455,34.27,74843.5,0.0,0.85503,0.00013,11.86395]
[1779543454494,34.27,74846.92,0.0,0.85549,0.00013,11.83652]
[1779543459526,34.27,74848.85,0.0,0.85572,0.00013,11.82435]
[1779543465570,34.28,74852.44,0.0,0.85615,0.00013,11.80132]
[1779543470604,34.28,74852.44,0.0,0.85612,0.00013,11.80251]
[1779543476646,34.28,74848.79,0.0,0.85564,0.00013,11.82859]
[1779543481681,34.28,74850.92,0.0,0.85591,0.00013,11.81433]
[1779543487043,34.29,74851.72,0.0,0.85599,0.00013,11.80975]
[1779543492759,34.29,74851.66,0.0,0.85597,0.00013,11.81119]
[1779543497794,34.29,74851.78,0.0,0.85597,0.00013,11.81115]
[1779543501823,34.29,74857.75,0.0,0.85672,0.00013,11.77053]
[1779543503836,34.29,74863.08,0.0,0.85739,0.00013,11.7341]
[1779543508871,34.29,74860.92,0.0,0.85711,0.00013,11.74935]
[1779543517252,34.3,74861.43,0.0,0.85721,0.00013,11.74166]
[1779543522969,34.3,74859.09,0.0,0.8569,0.00013,11.7582]
[1779543528005,34.3,74860.05,0.0,0.85702,0.00013,11.75195]
[1779543531350,34.3,74867.23,0.0,0.85792,0.00013,11.70296]
[1779543537067,34.3,74872.17,0.0,0.85852,0.00013,11.67001]
[1779543542102,34.3,74874.5,0.0,0.8588,0.00013,11.65501]
[1779543547137,34.31,74878.3,0.0,0.85925,0.00013,11.63004]
[1779543553182,34.31,74878.7,0.0,0.85928,0.00013,11.62861]
[1779543555196,34.31,74873.56,0.0,0.85863,0.00013,11.66418]
[1779543561560,34.31,74873.99,0.0,0.85867,0.00013,11.66212]
[1779543564261,34.31,74866.01,0.0,0.85766,0.00013,11.71719]
[1779543568288,34.31,74860.67,0.0,0.85698,0.00013,11.754]
[1779543573323,34.31,74860.64,0.0,0.85702,0.00013,11.74952]
[1779543578358,34.32,74861.26,0.0,0.85709,0.00013,11.74558]
[1779543583392,34.32,74860.69,0.0,0.85701,0.00013,11.74986]
[1779543586415,34.32,74854.17,0.0,0.85618,0.00013,11.7951]
[1779543589436,34.32,74852.97,0.0,0.85602,0.00013,11.80377]
[1779543594471,34.32,74852.97,0.0,0.85601,0.00013,11.80442]
[1779543599506,34.32,74849.26,0.0,0.85553,0.00013,11.83047]
[1779543605551,34.32,74849.28,0.0,0.85552,0.00013,11.83081]
[1779543610587,34.32,74848.45,0.0,0.85541,0.00013,11.83686]
[1779543615621,34.32,74847.7,0.0,0.85531,0.00013,11.84228]
[1779543621662,34.33,74847.81,0.0,0.85532,0.00013,11.84181]
[1779543626698,34.33,74847.67,0.0,0.85529,0.00013,11.84297]
[1779543631733,34.33,74847.59,0.0,0.85533,0.00013,11.83881]
[1779543637801,34.33,74847.68,0.0,0.85533,0.00013,11.83844]
[1779543642837,34.33,74848.17,0.0,0.85539,0.00013,11.83526]
[1779543644852,34.33,74836.21,0.0,0.85386,0.00013,11.91735]
[1779543645859,34.33,74824.63,0.0,0.85238,0.00013,11.99675]
[1779543651902,34.33,74825.09,0.0,0.85245,0.00013,11.9928]
[1779543657942,34.33,74821.05,0.0,0.85191,0.00013,12.02136]
[1779543661972,34.33,74827.12,0.0,0.85268,0.00013,11.98069]
[1779543665999,34.33,74832.33,0.0,0.85333,0.00013,11.94619]
[1779543671034,34.34,74829.17,0.0,0.85289,0.00013,11.96945]
[1779543676070,34.34,74829.32,0.0,0.85288,0.00013,11.96991]
[1779543681106,34.35,74830.17,0.0,0.85297,0.00013,11.96557]
[1779543686139,34.35,74832.29,0.0,0.85321,0.00013,11.95256]
[1779543692182,34.35,74834.29,0.0,0.85348,0.00013,11.93584]
[1779543697217,34.36,74835.22,0.0,0.85357,0.00013,11.93111]
[1779543702253,34.36,74832.31,0.0,0.85316,0.00013,11.95273]
[1779543707287,34.37,74831.75,0.0,0.85306,0.00013,11.95813]
[1779543713329,34.37,74829.41,0.0,0.85273,0.00013,11.97597]
[1779543714336,34.37,74840.08,0.0,0.85409,0.00013,11.90314]
[1779543719665,34.38,74842.77,0.0,0.8544,0.00013,11.88681]
[1779543725413,34.39,74842.24,0.0,0.85428,0.00013,11.89298]
[1779543726420,34.39,74836.84,0.0,0.85359,0.00013,11.93038]
[1779543731455,34.39,74840.81,0.0,0.85406,0.00013,11.90511]
[1779543736490,34.4,74845.17,0.0,0.85458,0.00013,11.87735]
[1779543741525,34.4,74849.03,0.0,0.85503,0.00013,11.85319]
[1779543746560,34.41,74849.44,0.0,0.85504,0.00013,11.85269]
[1779543751596,34.42,74848.99,0.0,0.85499,0.00013,11.85321]
[1779543756699,34.42,74847.87,0.0,0.8548,0.00013,11.86319]
[1779543762740,34.43,74847.41,0.0,0.85469,0.00013,11.86906]
[1779543768781,34.44,74851.3,0.0,0.85514,0.00013,11.84521]
[1779543773816,34.44,74851.0,0.0,0.85506,0.00013,11.84956]
[1779543780090,34.45,74850.44,0.0,0.85495,0.00013,11.85523]
[1779543785903,34.45,74849.37,0.0,0.85479,0.00013,11.86388]
[1779543791942,34.45,74851.91,0.0,0.85511,0.00013,11.84707]
[1779543800229,34.45,74851.7,0.0,0.85507,0.00013,11.84879]
[1779543808053,34.45,74850.72,0.0,0.85495,0.00013,11.85563]
[1779543818124,34.45,74850.31,0.0,0.85493,0.00013,11.85385]
[1779543826180,34.46,74850.0,0.0,0.85489,0.00013,11.85624]
[1779543831216,34.46,74845.06,0.0,0.85425,0.00013,11.89044]
[1779543836250,34.46,74845.3,0.0,0.85429,0.00013,11.88869]
[1779543841286,34.46,74845.24,0.0,0.85428,0.00013,11.88892]
[1779543844306,34.46,74852.83,0.0,0.85525,0.00013,11.83696]
[1779543850579,34.46,74853.73,0.0,0.85536,0.00013,11.83095]
[1779543856391,34.46,74854.39,0.0,0.85544,0.00013,11.8266]
[1779543866461,34.46,74855.02,0.0,0.85551,0.00013,11.82271]
[1779543872504,34.46,74855.99,0.0,0.85568,0.00013,11.81151]
[1779543880789,34.46,74856.86,0.0,0.85578,0.00013,11.80611]
[1779543890860,34.46,74857.25,0.0,0.85581,0.00013,11.80418]
[1779543900930,34.46,74856.85,0.0,0.85575,0.00013,11.80765]
[1779543906741,34.47,74857.08,0.0,0.85577,0.00013,11.80652]
[1779543913790,34.47,74857.23,0.0,0.85578,0.00013,11.80594]
[1779543921070,34.47,74857.36,0.0,0.85579,0.00013,11.80549]
[1779543926881,34.47,74859.31,0.0,0.85603,0.00013,11.79241]
[1779543931916,34.47,74859.41,0.0,0.85609,0.00013,11.78711]
[1779543936951,34.47,74859.24,0.0,0.85606,0.00013,11.78854]
[1779543939972,34.47,74868.47,0.0,0.85722,0.00013,11.72567]
[1779543941213,34.47,74870.84,0.0,0.85751,0.00013,11.70977]
[1779543945014,34.47,74877.48,0.0,0.85834,0.00013,11.66491]
[1779543949035,34.47,74877.38,0.0,0.85831,0.00013,11.66653]
[1779543954071,34.48,74878.16,0.0,0.85838,0.00013,11.66283]
[1779543959107,34.48,74878.53,0.0,0.8584,0.00013,11.66148]
[1779543961120,34.48,74888.19,0.0,0.8596,0.00012,11.59589]
[1779543966156,34.49,74892.52,0.0,0.86012,0.00012,11.56742]
[1779543971191,34.49,74891.14,0.0,0.85993,0.00012,11.57801]
[1779543976226,34.49,74892.3,0.0,0.86005,0.00012,11.57136]
[1779543981261,34.49,74893.98,0.0,0.86024,0.00012,11.56096]
[1779543987303,34.5,74894.32,0.0,0.86027,0.00012,11.5594]
[1779543992338,34.5,74891.89,0.0,0.86,0.00012,11.57162]
[1779543997374,34.5,74890.63,0.0,0.85984,0.00012,11.58081]
[1779544002413,34.5,74889.63,0.0,0.8597,0.00012,11.58848]
[1779544008452,34.5,74888.59,0.0,0.85955,0.00012,11.59652]
[1779544016506,34.51,74888.2,0.0,0.85948,0.00012,11.60043]
[1779544021778,34.51,74887.47,0.0,0.85938,0.00012,11.60617]
[1779544024562,34.51,74894.68,0.0,0.86027,0.00012,11.55742]
[1779544026576,34.51,74905.7,0.0,0.86162,0.00012,11.48283]
[1779544028591,34.51,74911.14,0.0,0.86228,0.00012,11.4463]
[1779544033627,34.52,74914.24,0.0,0.86264,0.00012,11.42645]
[1779544038661,34.52,74915.28,0.0,0.86275,0.00012,11.42026]
[1779544043696,34.52,74915.72,0.0,0.86281,0.00012,11.41679]
[1779544048732,34.52,74914.12,0.0,0.86262,0.00012,11.42721]
[1779544053766,34.52,74915.0,0.0,0.86277,0.00012,11.4165]
[1779544058800,34.52,74915.26,0.0,0.86279,0.00012,11.4154]
[1779544063836,34.52,74915.23,0.0,0.86278,0.00012,11.41629]
[1779544068871,34.52,74919.66,0.0,0.8633,0.00012,11.38696]
[1779544073906,34.52,74922.1,0.0,0.86359,0.00012,11.37131]
[1779544078941,34.53,74923.21,0.0,0.86371,0.00012,11.36461]
[1779544083976,34.53,74923.5,0.0,0.86373,0.00012,11.36311]
[1779544089018,34.53,74923.11,0.0,0.86369,0.00012,11.36547]
[1779544094054,34.53,74923.95,0.0,0.8638,0.00012,11.35949]
[1779544096065,34.53,74933.89,0.0,0.86501,0.00012,11.29192]
[1779544097072,34.53,74936.15,0.0,0.86528,0.00012,11.27662]
[1779544101100,34.53,74942.08,0.0,0.86599,0.00012,11.23679]
[1779544104121,34.53,74949.45,0.0,0.86686,0.00012,11.18723]
[1779544105131,34.53,74958.18,0.0,0.8679,0.00012,11.12827]
[1779544106136,34.53,74961.67,0.0,0.86832,0.00012,11.10473]
[1779544109169,34.53,74969.17,0.0,0.86921,0.00012,11.05358]
[1779544110178,34.53,74980.84,0.0,0.87059,0.00012,10.97456]
[1779544111187,34.53,74985.09,0.0,0.87114,0.00012,10.94093]
[1779544116226,34.53,74984.44,0.0,0.87106,0.00012,10.94537]
[1779544119247,34.53,74996.94,0.0,0.87251,0.00012,10.86131]
[1779544124284,34.53,75003.12,0.0,0.87322,0.00012,10.82034]
[1779544127305,34.54,75009.77,0.0,0.87394,0.00012,10.77836]
[1779544132340,34.54,75002.77,0.0,0.87308,0.00012,10.82883]
[1779544139390,34.55,74999.8,0.0,0.87272,0.00012,10.84944]
[1779544143419,34.55,75008.84,0.0,0.87374,0.00012,10.79046]
[1779544145432,34.56,75012.34,0.0,0.87407,0.00012,10.771]
[1779544146438,34.56,75018.12,0.0,0.87473,0.00011,10.73242]
[1779544148454,34.56,75025.9,0.0,0.87561,0.00011,10.6808]
[1779544153489,34.56,75031.97,0.0,0.8763,0.00011,10.63997]
[1779544158528,34.56,75031.83,0.0,0.87632,0.00011,10.6392]
[1779544160538,34.56,75022.28,0.0,0.87524,0.00011,10.70217]
[1779544161545,34.56,75012.7,0.0,0.87415,0.00011,10.76629]
[1779544162788,34.55,75012.55,0.0,0.87414,0.00011,10.76674]
[1779544168596,34.55,75014.69,0.0,0.87441,0.00011,10.75092]
[1779544169603,34.55,75024.71,0.0,0.87556,0.00011,10.68352]
[1779544174638,34.55,75031.46,0.0,0.87638,0.00011,10.63287]
[1779544177659,34.55,75040.72,0.0,0.87744,0.00011,10.57063]
[1779544182929,34.55,75042.28,0.0,0.87761,0.00011,10.56013]
[1779544188735,34.55,75047.74,0.0,0.87823,0.00011,10.52334]
[1779544192999,34.55,75054.89,0.0,0.87904,0.00011,10.47554]
[1779544195787,34.55,75071.05,0.0,0.88081,0.00011,10.36906]
[1779544200820,34.54,75066.91,0.0,0.88042,0.00011,10.39236]
[1779544203841,34.53,75071.52,0.0,0.88099,0.00011,10.35803]
[1779544208877,34.52,75067.08,0.0,0.88057,0.00011,10.38336]
[1779544210890,34.52,75055.93,0.0,0.87935,0.00011,10.45637]
[1779544215924,34.51,75054.89,0.0,0.87925,0.00011,10.46243]
[1779544219954,34.51,75049.15,0.0,0.87862,0.00011,10.49997]
[1779544220960,34.51,75039.72,0.0,0.87757,0.00011,10.56275]
[1779544226008,34.51,75035.01,0.0,0.87706,0.00011,10.59267]
[1779544228021,34.51,75018.42,0.0,0.87517,0.00011,10.70373]
[1779544230039,34.51,75013.12,0.0,0.87457,0.00011,10.73889]
[1779544235071,34.5,75014.61,0.0,0.8748,0.00011,10.72352]
[1779544240106,34.5,75015.9,0.0,0.87495,0.00011,10.71461]
[1779544245142,34.5,75014.32,0.0,0.87477,0.00011,10.725]
[1779544248162,34.5,75020.72,0.0,0.87551,0.00011,10.68185]
[1779544249169,34.5,75023.28,0.0,0.8758,0.00011,10.66467]
[1779544254204,34.5,75026.23,0.0,0.87613,0.00011,10.64508]
[1779544259239,34.5,75025.66,0.0,0.87607,0.00011,10.64913]
[1779544264274,34.5,75024.35,0.0,0.87591,0.00011,10.65809]
[1779544269309,34.51,75024.73,0.0,0.87595,0.00011,10.65571]
[1779544274346,34.51,75022.09,0.0,0.87565,0.00011,10.67359]
[1779544279380,34.51,75021.01,0.0,0.87552,0.00011,10.68098]
[1779544284414,34.51,75017.36,0.0,0.87511,0.00011,10.70559]
[1779544289449,34.51,75016.94,0.0,0.87506,0.00011,10.70842]
[1779544296499,34.51,75016.86,0.0,0.87509,0.00011,10.70409]
[1779544302540,34.51,75016.38,0.0,0.87502,0.00011,10.70823]
[1779544307575,34.51,75019.42,0.0,0.87536,0.00011,10.68863]
[1779544311605,34.51,75013.35,0.0,0.87465,0.00011,10.73004]
[1779544316640,34.51,75011.39,0.0,0.87442,0.00012,10.74365]
[1779544320667,34.51,75019.22,0.0,0.87531,0.00011,10.69137]
[1779544323690,34.52,75023.93,0.0,0.87584,0.00011,10.66025]
[1779544328724,34.52,75026.32,0.0,0.87611,0.00011,10.6446]
[1779544334001,34.52,75033.04,0.0,0.87688,0.00011,10.59915]
[1779544335773,34.52,75018.8,0.0,0.87525,0.00011,10.69493]
[1779544336780,34.52,75016.43,0.0,0.87498,0.00011,10.71103]
[1779544338794,34.52,75022.55,0.0,0.87567,0.00011,10.67011]
[1779544340809,34.52,75025.12,0.0,0.87596,0.00011,10.65315]
[1779544344068,34.52,75018.15,0.0,0.87516,0.00011,10.70038]
[1779544345846,34.52,75012.25,0.0,0.87447,0.00011,10.74066]
[1779544350884,34.52,75017.42,0.0,0.87506,0.00011,10.70639]
[1779544352892,34.52,75027.25,0.0,0.87622,0.00011,10.63584]
[1779544357930,34.52,75027.77,0.0,0.87627,0.00011,10.63322]
[1779544359943,34.53,75009.48,0.0,0.87417,0.00012,10.75639]
[1779544360950,34.53,75009.48,0.0,0.87416,0.00012,10.75651]
[1779544361956,34.53,75001.48,0.0,0.87324,0.00012,10.81036]
[1779544364207,34.53,74996.95,0.0,0.8727,0.00012,10.84141]
[1779544370029,34.53,74997.77,0.0,0.87277,0.00012,10.83741]
[1779544374277,34.53,75004.21,0.0,0.8735,0.00012,10.79533]
[1779544379077,34.54,75008.46,0.0,0.87397,0.00012,10.76796]
[1779544384349,34.54,75009.63,0.0,0.87409,0.00012,10.76112]
[1779544390156,34.54,75011.71,0.0,0.8743,0.00012,10.74848]
[1779544395188,34.54,75011.36,0.0,0.87425,0.00012,10.75133]
[1779544400224,34.54,75011.28,0.0,0.87424,0.00012,10.75204]
[1779544405258,34.54,75010.59,0.0,0.87416,0.00012,10.75679]
[1779544411301,34.55,75010.99,0.0,0.87425,0.00012,10.7494]
[1779544416338,34.55,75016.1,0.0,0.87483,0.00011,10.7154]
[1779544418352,34.55,75022.57,0.0,0.87557,0.00011,10.67192]
[1779544423399,34.55,75039.61,0.0,0.87751,0.00011,10.55779]
[1779544424633,34.55,75038.83,0.0,0.87742,0.00011,10.5631]
[1779544427424,34.55,75033.24,0.0,0.87678,0.00011,10.6008]
[1779544432461,34.55,75040.29,0.0,0.87757,0.00011,10.55389]
[1779544434702,34.55,75047.04,0.0,0.87833,0.00011,10.50899]
[1779544437493,34.55,75055.67,0.0,0.87929,0.00011,10.45181]
[1779544439509,34.55,75061.69,0.0,0.87996,0.00011,10.41157]
[1779544440515,34.55,75067.78,0.0,0.88064,0.00011,10.37085]
[1779544441523,34.55,75068.15,0.0,0.88069,0.00011,10.36828]
[1779544443537,34.55,75074.18,0.0,0.88136,0.00011,10.328]
[1779544444773,34.55,75079.69,0.0,0.88196,0.00011,10.29134]
[1779544446558,34.55,75080.74,0.0,0.88209,0.00011,10.28393]
[1779544449643,34.55,75075.28,0.0,0.88149,0.00011,10.31962]
[1779544450593,34.55,75094.26,0.0,0.88357,0.00011,10.19362]
[1779544451596,34.55,75109.83,0.0,0.88526,0.00011,10.09068]
[1779544453608,34.55,75113.65,0.0,0.88567,0.00011,10.06574]
[1779544458650,34.55,75125.26,0.0,0.88688,0.00011,9.9907]
[1779544459658,34.55,75147.87,0.0,0.88926,0.0001,9.84291]
[1779544460666,34.55,75154.62,0.0,0.88996,0.0001,9.79952]
[1779544461675,34.56,75158.47,0.0,0.89035,0.0001,9.7752]
[1779544466707,34.56,75152.3,0.0,0.88969,0.0001,9.81658]
[1779544467716,34.56,75145.14,0.0,0.88894,0.00011,9.86306]
[1779544468726,34.56,75142.1,0.0,0.88863,0.00011,9.88272]
[1779544471748,34.55,75151.44,0.0,0.88967,0.0001,9.81583]
[1779544475774,34.55,75153.15,0.0,0.88986,0.0001,9.80386]
[1779544477787,34.54,75145.88,0.0,0.88914,0.00011,9.8483]
[1779544479803,34.54,75139.41,0.0,0.88848,0.00011,9.88971]
[1779544481822,34.54,75132.68,0.0,0.88778,0.00011,9.93286]
[1779544482827,34.54,75145.93,0.0,0.88919,0.00011,9.84525]
[1779544483834,34.54,75159.79,0.0,0.89065,0.0001,9.75405]
[1779544484841,34.54,75163.04,0.0,0.89099,0.0001,9.73249]
[1779544489882,34.53,75165.6,0.0,0.89128,0.0001,9.71435]
[1779544495130,34.53,75160.01,0.0,0.89072,0.0001,9.74946]
[1779544497935,34.52,75154.88,0.0,0.89024,0.0001,9.7795]
[1779544501962,34.52,75149.76,0.0,0.88973,0.0001,9.81157]
[1779544503977,34.52,75157.2,0.0,0.89052,0.0001,9.76213]
[1779544505200,34.52,75148.38,0.0,0.8896,0.0001,9.81961]
[1779544507000,34.51,75146.9,0.0,0.88946,0.0001,9.82858]
[1779544510028,34.51,75140.56,0.0,0.88881,0.00011,9.86897]
[1779544515270,34.51,75133.67,0.0,0.88811,0.00011,9.91207]
[1779544518075,34.5,75127.87,0.0,0.88752,0.00011,9.94889]
[1779544521096,34.5,75122.38,0.0,0.88696,0.00011,9.98353]
[1779544523112,34.5,75105.55,0.0,0.88517,0.00011,10.09364]
[1779544524117,34.49,75104.5,0.0,0.88506,0.00011,10.10018]
[1779544526130,34.49,75100.11,0.0,0.88459,0.00011,10.129]
[1779544530159,34.49,75102.43,0.0,0.88485,0.00011,10.11318]
[1779544533180,34.49,75108.68,0.0,0.88557,0.00011,10.06726]
[1779544535434,34.49,75099.24,0.0,0.88454,0.00011,10.12995]
[1779544537207,34.49,75145.53,0.0,0.88949,0.00011,9.8244]
[1779544538216,34.49,75152.1,0.0,0.89017,0.0001,9.78144]
[1779544539221,34.49,75149.39,0.0,0.88989,0.0001,9.7994]
[1779544544258,34.49,75151.31,0.0,0.89011,0.0001,9.78521]
[1779544545488,34.49,75141.94,0.0,0.88914,0.00011,9.84627]
[1779544546271,34.49,75141.94,0.0,0.88915,0.00011,9.84577]
[1779544548285,34.49,75148.52,0.0,0.88985,0.0001,9.80161]
[1779544554328,34.48,75153.03,0.0,0.89036,0.0001,9.76953]
[1779544559363,34.48,75146.91,0.0,0.88975,0.0001,9.80768]
[1779544561378,34.47,75144.04,0.0,0.88947,0.00011,9.82562]
[1779544566413,34.47,75143.62,0.0,0.88946,0.00011,9.82616]
[1779544571448,34.46,75141.2,0.0,0.88924,0.00011,9.83991]
[1779544573462,34.46,75148.12,0.0,0.88998,0.0001,9.79362]
[1779544578498,34.46,75142.9,0.0,0.88946,0.00011,9.82599]
[1779544583532,34.45,75141.6,0.0,0.88935,0.00011,9.83246]
[1779544588569,34.45,75141.35,0.0,0.88936,0.00011,9.83203]
[1779544593603,34.44,75140.55,0.0,0.88935,0.00011,9.83041]
[1779544598638,34.44,75139.41,0.0,0.88926,0.00011,9.83589]
[1779544603673,34.43,75137.62,0.0,0.88911,0.00011,9.84568]
[1779544608709,34.43,75133.81,0.0,0.88874,0.00011,9.86865]
[1779544613745,34.42,75129.81,0.0,0.88835,0.00011,9.89279]
[1779544620794,34.41,75129.16,0.0,0.88834,0.00011,9.89352]
[1779544625829,34.41,75127.57,0.0,0.8882,0.00011,9.90178]
[1779544630865,34.4,75123.97,0.0,0.88785,0.00011,9.9235]
[1779544632879,34.4,75118.22,0.0,0.88724,0.00011,9.96108]
[1779544636119,34.4,75123.81,0.0,0.88785,0.00011,9.92349]
[1779544641941,34.4,75122.6,0.0,0.88774,0.00011,9.93031]
[1779544649996,34.39,75126.58,0.0,0.88819,0.00011,9.90228]
[1779544655032,34.39,75122.65,0.0,0.88784,0.00011,9.92233]
[1779544660068,34.39,75123.46,0.0,0.88794,0.00011,9.91562]
[1779544665102,34.38,75124.06,0.0,0.88803,0.00011,9.91023]
[1779544670137,34.38,75126.94,0.0,0.88836,0.00011,9.88976]
[1779544674166,34.38,75135.73,0.0,0.88931,0.00011,9.83073]
[1779544676399,34.38,75145.31,0.0,0.89032,0.0001,9.76729]
[1779544682221,34.37,75147.78,0.0,0.89059,0.0001,9.75029]
[1779544694317,34.37,75146.27,0.0,0.89046,0.0001,9.7587]
[1779544699341,34.37,75148.42,0.0,0.8907,0.0001,9.74341]
[1779544705383,34.37,75148.31,0.0,0.89071,0.0001,9.74294]
[1779544706609,34.37,75141.31,0.0,0.88998,0.00011,9.78878]
[1779544708406,34.36,75141.01,0.0,0.88995,0.00011,9.79027]
[1779544716680,34.36,75142.67,0.0,0.8902,0.00011,9.77251]
[1779544722505,34.36,75145.32,0.0,0.8905,0.0001,9.75373]
[1779544727539,34.35,75144.77,0.0,0.89046,0.0001,9.75625]
[1779544729554,34.35,75138.9,0.0,0.88985,0.00011,9.79444]
[1779544731569,34.35,75134.84,0.0,0.88943,0.00011,9.82063]
[1779544733582,34.35,75129.07,0.0,0.88883,0.00011,9.85838]
[1779544738616,34.35,75131.93,0.0,0.88915,0.00011,9.83851]
[1779544739623,34.35,75119.2,0.0,0.8878,0.00011,9.92239]
[1779544740630,34.35,75116.97,0.0,0.88756,0.00011,9.93683]
[1779544744660,34.34,75122.69,0.0,0.8882,0.00011,9.89759]
[1779544749693,34.34,75126.15,0.0,0.88859,0.00011,9.8732]
[1779544754733,34.34,75132.09,0.0,0.88924,0.00011,9.83288]
[1779544763796,34.33,75136.29,0.0,0.88971,0.00011,9.80331]
[1779544767032,34.33,75141.54,0.0,0.89027,0.00011,9.76797]
[1779544772858,34.33,75141.5,0.0,0.89033,0.00011,9.76255]
[1779544777908,34.33,75138.78,0.0,0.89005,0.00011,9.77965]
[1779544779914,34.33,75122.05,0.0,0.88829,0.00011,9.88971]
[1779544781928,34.32,75121.34,0.0,0.88822,0.00011,9.89388]
[1779544787171,34.32,75123.54,0.0,0.88849,0.00011,9.87736]
[1779544789984,34.32,75128.68,0.0,0.88905,0.00011,9.84241]
[1779544795022,34.31,75131.16,0.0,0.88933,0.00011,9.82461]
[1779544800089,34.31,75138.77,0.0,0.89016,0.00011,9.77306]
[1779544802097,34.31,75144.64,0.0,0.89078,0.0001,9.73398]
[1779544803104,34.31,75150.05,0.0,0.89135,0.0001,9.69824]
[1779544808138,34.31,75146.2,0.0,0.89097,0.0001,9.72229]
[1779544813175,34.3,75143.58,0.0,0.8907,0.0001,9.73868]
[1779544815189,34.3,75137.29,0.0,0.89005,0.00011,9.77988]
[1779544816200,34.3,75134.91,0.0,0.8898,0.00011,9.79539]
[1779544820225,34.3,75128.98,0.0,0.88919,0.00011,9.83365]
[1779544821231,34.3,75125.61,0.0,0.88884,0.00011,9.85534]
[1779544826265,34.3,75126.96,0.0,0.889,0.00011,9.84519]
[1779544831302,34.29,75123.89,0.0,0.88875,0.00011,9.85903]
[1779544836338,34.29,75123.84,0.0,0.88877,0.00011,9.85765]
[1779544841372,34.29,75123.71,0.0,0.88878,0.00011,9.85684]
[1779544847597,34.28,75123.63,0.0,0.88879,0.00011,9.8559]
[1779544852452,34.28,75117.43,0.0,0.88815,0.00011,9.89573]
[1779544854465,34.28,75113.74,0.0,0.88776,0.00011,9.92018]
[1779544856477,34.28,75106.51,0.0,0.88698,0.00011,9.96808]
[1779544859499,34.28,75101.67,0.0,0.88646,0.00011,10.00063]
[1779544864535,34.28,75097.6,0.0,0.88601,0.00011,10.02827]
[1779544866550,34.28,75091.2,0.0,0.88531,0.00011,10.07104]
[1779544873599,34.28,75088.25,0.0,0.88498,0.00011,10.09098]
[1779544876620,34.28,75082.52,0.0,0.88436,0.00011,10.12924]
[1779544881659,34.28,75081.68,0.0,0.88426,0.00011,10.1353]
[1779544886690,34.29,75077.83,0.0,0.88382,0.00011,10.16216]
[1779544891725,34.29,75083.8,0.0,0.88451,0.00011,10.1176]
[1779544896761,34.29,75085.59,0.0,0.88471,0.00011,10.10579]
[1779544901795,34.29,75084.99,0.0,0.88463,0.00011,10.11049]
[1779544906830,34.29,75086.7,0.0,0.88479,0.00011,10.10057]
[1779544911865,34.3,75087.22,0.0,0.88483,0.00011,10.09859]
[1779544916900,34.3,75085.63,0.0,0.88463,0.00011,10.11063]
[1779544922941,34.3,75086.64,0.0,0.88472,0.00011,10.10548]
[1779544928180,34.31,75083.21,0.0,0.88432,0.00011,10.12978]
[1779544934020,34.31,75085.86,0.0,0.88458,0.00011,10.11391]
[1779544939053,34.31,75083.37,0.0,0.88429,0.00011,10.13175]
[1779544945103,34.32,75082.16,0.0,0.88413,0.00011,10.14153]
[1779544950132,34.32,75080.37,0.0,0.88391,0.00011,10.15465]
[1779544955169,34.32,75077.53,0.0,0.88363,0.00011,10.16985]
[1779544960204,34.33,75075.83,0.0,0.88342,0.00011,10.18218]
[1779544968257,34.33,75073.92,0.0,0.88319,0.00011,10.1963]
[1779544970274,34.33,75068.25,0.0,0.88256,0.00011,10.23447]
[1779544972286,34.33,75065.26,0.0,0.88223,0.00011,10.25463]
[1779544977321,34.33,75062.94,0.0,0.88197,0.00011,10.27043]
[1779544982356,34.33,75059.11,0.0,0.88153,0.00011,10.29653]
[1779544987391,34.34,75056.29,0.0,0.8812,0.00011,10.31681]
[1779544992427,34.34,75058.32,0.0,0.8814,0.00011,10.3044]
[1779544993433,34.34,75059.7,0.0,0.88155,0.00011,10.29545]
[1779544998671,34.34,75058.05,0.0,0.88135,0.00011,10.30791]
[1779545004510,34.35,75059.58,0.0,0.88149,0.00011,10.29938]
[1779545009546,34.35,75060.65,0.0,0.88158,0.00011,10.29364]
[1779545015587,34.35,75061.95,0.0,0.88175,0.00011,10.28178]
[1779545021628,34.36,75063.32,0.0,0.88187,0.00011,10.27429]
[1779545026663,34.36,75059.23,0.0,0.8814,0.00011,10.30289]
[1779545032707,34.36,75057.8,0.0,0.88122,0.00011,10.31378]
[1779545034720,34.37,75052.23,0.0,0.88059,0.00011,10.35145]
[1779545039756,34.37,75049.83,0.0,0.88031,0.00011,10.36838]
[1779545044790,34.37,75046.38,0.0,0.87991,0.00011,10.39229]
[1779545049824,34.37,75041.71,0.0,0.87937,0.00011,10.42418]
[1779545055867,34.37,75038.05,0.0,0.87895,0.00011,10.44921]
[1779545060901,34.37,75035.21,0.0,0.87863,0.00011,10.46849]
[1779545065938,34.37,75035.1,0.0,0.87861,0.00011,10.4694]
[1779545070972,34.37,75035.07,0.0,0.87861,0.00011,10.46977]
[1779545076011,34.37,75037.76,0.0,0.87895,0.00011,10.44712]
[1779545081045,34.38,75041.43,0.0,0.87936,0.00011,10.42294]
[1779545086081,34.38,75045.33,0.0,0.87979,0.00011,10.39747]
[1779545091118,34.38,75043.91,0.0,0.87961,0.00011,10.40773]
[1779545096151,34.38,75043.7,0.0,0.87958,0.00011,10.40983]
[1779545102193,34.38,75042.31,0.0,0.87941,0.00011,10.41992]
[1779545107231,34.38,75039.76,0.0,0.87911,0.00011,10.43761]
[1779545111257,34.38,75033.52,0.0,0.8784,0.00011,10.47988]
[1779545117299,34.39,75034.08,0.0,0.87846,0.00011,10.47644]
[1779545123342,34.39,75034.65,0.0,0.87851,0.00011,10.47345]
[1779545129384,34.39,75035.36,0.0,0.87856,0.00011,10.47032]
[1779545134418,34.39,75033.21,0.0,0.87836,0.00011,10.48006]
[1779545139453,34.39,75034.12,0.0,0.87847,0.00011,10.47408]
[1779545146502,34.39,75035.34,0.0,0.8786,0.00011,10.46631]
[1779545150529,34.39,75030.12,0.0,0.878,0.00011,10.50162]
[1779545152543,34.4,75027.24,0.0,0.87766,0.00011,10.52153]
[1779545156572,34.4,75021.4,0.0,0.87698,0.00011,10.56182]
[1779545157579,34.4,75019.71,0.0,0.87679,0.00011,10.57337]
[1779545162616,34.4,75020.01,0.0,0.87681,0.00011,10.57218]
[1779545165635,34.4,75025.54,0.0,0.87743,0.00011,10.53555]
[1779545167655,34.4,75036.25,0.0,0.87864,0.00011,10.4641]
[1779545168655,34.4,75037.32,0.0,0.87875,0.00011,10.45722]
[1779545173692,34.41,75037.71,0.0,0.87877,0.00011,10.45608]
[1779545175705,34.41,75043.76,0.0,0.87945,0.00011,10.41576]
[1779545180740,34.41,75043.28,0.0,0.87939,0.00011,10.41952]
[1779545185775,34.41,75038.04,0.0,0.87879,0.00011,10.45468]
[1779545188796,34.41,75043.31,0.0,0.87939,0.00011,10.41906]
[1779545193833,34.41,75045.55,0.0,0.8797,0.00011,10.39878]
[1779545195846,34.41,75051.01,0.0,0.88031,0.00011,10.3621]
[1779545197859,34.41,75054.11,0.0,0.88066,0.00011,10.34135]
[1779545202894,34.41,75056.74,0.0,0.88095,0.00011,10.32388]
[1779545207929,34.41,75057.81,0.0,0.88107,0.00011,10.31687]
[1779545213970,34.41,75061.79,0.0,0.8815,0.00011,10.2906]
[1779545219006,34.41,75067.07,0.0,0.8821,0.00011,10.2549]
[1779545222038,34.41,75112.46,0.0,0.88704,0.00011,9.9535]
[1779545223048,34.41,75149.33,0.0,0.89093,0.0001,9.71134]
[1779545224055,34.41,75157.83,0.0,0.89182,0.0001,9.65563]
[1779545225058,34.41,75158.75,0.0,0.8919,0.0001,9.65036]
[1779545228078,34.42,75166.06,0.0,0.89262,0.0001,9.6048]
[1779545233113,34.43,75167.23,0.0,0.89268,0.0001,9.60116]
[1779545238149,34.44,75169.53,0.0,0.89286,0.0001,9.59019]
[1779545240376,34.44,75160.4,0.0,0.89189,0.0001,9.65148]
[1779545241169,34.44,75160.4,0.0,0.89188,0.0001,9.65223]
[1779545246203,34.45,75158.92,0.0,0.89167,0.0001,9.66557]
[1779545251239,34.46,75154.31,0.0,0.89119,0.0001,9.6937]
[1779545256273,34.46,75151.03,0.0,0.89082,0.0001,9.71694]
[1779545261309,34.45,75150.28,0.0,0.89083,0.0001,9.71608]
[1779545267353,34.43,75152.27,0.0,0.89115,0.0001,9.69606]
[1779545274403,34.42,75149.49,0.0,0.89094,0.0001,9.7088]
[1779545277424,34.39,75143.54,0.0,0.89048,0.0001,9.73772]
[1779545282458,34.37,75143.43,0.0,0.89059,0.0001,9.73059]
[1779545286487,34.35,75148.88,0.0,0.89131,0.0001,9.68493]
[1779545288501,34.34,75154.72,0.0,0.892,0.0001,9.64153]
[1779545293537,34.32,75146.91,0.0,0.89132,0.0001,9.68428]
[1779545298571,34.32,75146.81,0.0,0.89133,0.0001,9.68364]
[1779545303606,34.31,75150.78,0.0,0.89176,0.0001,9.65636]
[1779545308641,34.31,75154.91,0.0,0.89221,0.0001,9.62813]
[1779545311662,34.3,75149.25,0.0,0.8917,0.0001,9.65798]
[1779545313676,34.3,75148.44,0.0,0.89163,0.0001,9.66277]
[1779545321732,34.3,75146.42,0.0,0.89145,0.0001,9.67363]
[1779545326767,34.29,75147.32,0.0,0.89157,0.0001,9.66619]
[1779545332809,34.29,75145.8,0.0,0.89144,0.0001,9.67442]
[1779545337843,34.29,75144.29,0.0,0.8913,0.0001,9.68299]
[1779545342879,34.28,75142.51,0.0,0.89114,0.0001,9.69337]
[1779545347914,34.28,75141.16,0.0,0.89102,0.0001,9.70096]
[1779545352948,34.28,75140.02,0.0,0.89092,0.0001,9.70719]
[1779545357984,34.27,75139.9,0.0,0.89092,0.0001,9.70676]
[1779545363019,34.27,75139.2,0.0,0.89087,0.00011,9.71018]
[1779545366048,34.27,75130.81,0.0,0.89,0.00011,9.76477]
[1779545367050,34.27,75128.14,0.0,0.88972,0.00011,9.78209]
[1779545372085,34.27,75128.03,0.0,0.88976,0.00011,9.77727]
[1779545373092,34.27,75122.39,0.0,0.88917,0.00011,9.81452]
[1779545374098,34.27,75122.6,0.0,0.88919,0.00011,9.81305]
[1779545379134,34.27,75122.93,0.0,0.88923,0.00011,9.81033]
[1779545389205,34.26,75124.99,0.0,0.88947,0.00011,9.79553]
[1779545390210,34.26,75131.4,0.0,0.89015,0.00011,9.75308]
[1779545395246,34.26,75133.46,0.0,0.89038,0.00011,9.73885]
[1779545400281,34.26,75131.07,0.0,0.89014,0.00011,9.75378]
[1779545405315,34.26,75135.71,0.0,0.89064,0.00011,9.7224]
[1779545410352,34.26,75135.77,0.0,0.89066,0.00011,9.72128]
[1779545415392,34.25,75137.87,0.0,0.89089,0.00011,9.7067]
[1779545418415,34.25,75149.15,0.0,0.89208,0.0001,9.63203]
[1779545419420,34.25,75162.47,0.0,0.89346,0.0001,9.54456]
[1779545420428,34.25,75162.34,0.0,0.89345,0.0001,9.5455]
[1779545425462,34.25,75161.06,0.0,0.89331,0.0001,9.55424]
[1779545430498,34.25,75161.07,0.0,0.89331,0.0001,9.55449]
[1779545435532,34.25,75162.53,0.0,0.8935,0.0001,9.54046]
[1779545439570,34.26,75170.94,0.0,0.89436,0.0001,9.48572]
[1779545441798,34.26,75169.51,0.0,0.8942,0.0001,9.49548]
[1779545447624,34.26,75167.46,0.0,0.89398,0.0001,9.50976]
[1779545452683,34.26,75164.81,0.0,0.8937,0.0001,9.52779]
[1779545455711,34.26,75159.67,0.0,0.89316,0.0001,9.56179]
[1779545460745,34.26,75156.72,0.0,0.89285,0.0001,9.58151]
[1779545464773,34.26,75151.27,0.0,0.89228,0.0001,9.61756]
[1779545469808,34.26,75148.62,0.0,0.892,0.0001,9.63534]
[1779545474844,34.26,75148.48,0.0,0.89197,0.0001,9.63675]
[1779545479878,34.27,75147.66,0.0,0.89188,0.0001,9.64268]
[1779545484913,34.27,75146.89,0.0,0.89179,0.0001,9.64808]
[1779545489950,34.27,75146.82,0.0,0.89179,0.0001,9.64818]
[1779545496997,34.26,75146.22,0.0,0.89178,0.0001,9.64689]
[1779545502220,34.26,75143.52,0.0,0.8915,0.0001,9.66429]
[1779545508074,34.26,75142.61,0.0,0.89141,0.0001,9.66998]
[1779545513110,34.26,75141.37,0.0,0.89129,0.0001,9.67788]
[1779545518145,34.26,75138.76,0.0,0.89102,0.00011,9.69482]
[1779545526201,34.26,75135.04,0.0,0.89062,0.00011,9.71977]
[1779545531235,34.27,75136.17,0.0,0.89072,0.00011,9.71331]
[1779545536270,34.27,75136.17,0.0,0.89071,0.00011,9.71442]
[1779545541306,34.27,75135.89,0.0,0.89066,0.00011,9.71746]
[1779545549363,34.28,75137.19,0.0,0.89077,0.00011,9.71074]
[1779545554397,34.28,75140.26,0.0,0.89112,0.0001,9.68684]
[1779545559432,34.28,75141.17,0.0,0.89119,0.0001,9.682]
[1779545569503,34.28,75138.52,0.0,0.89091,0.00011,9.70001]
[1779545575544,34.28,75135.07,0.0,0.89053,0.00011,9.72368]
[1779545582781,34.29,75133.06,0.0,0.89029,0.00011,9.73841]
[1779545592853,34.29,75128.88,0.0,0.88982,0.00011,9.76794]
[1779545598706,34.3,75128.81,0.0,0.8898,0.00011,9.76957]
[1779545606762,34.3,75129.97,0.0,0.88989,0.00011,9.76347]
[1779545612992,34.3,75132.83,0.0,0.89022,0.00011,9.74085]
[1779545619853,34.3,75134.43,0.0,0.89038,0.00011,9.73135]
[1779545624888,34.3,75136.52,0.0,0.8906,0.00011,9.71752]
[1779545632944,34.3,75137.01,0.0,0.89066,0.00011,9.71341]
[1779545637981,34.3,75138.0,0.0,0.89078,0.00011,9.70634]
[1779545643017,34.3,75136.11,0.0,0.89058,0.00011,9.71827]
[1779545651074,34.3,75134.32,0.0,0.89041,0.00011,9.72925]
[1779545656111,34.3,75134.11,0.0,0.89039,0.00011,9.73018]
[1779545661144,34.3,75135.07,0.0,0.8905,0.00011,9.72344]
[1779545666179,34.29,75135.92,0.0,0.8906,0.00011,9.71744]
[1779545671214,34.29,75135.61,0.0,0.89062,0.00011,9.71431]
[1779545678262,34.29,75134.33,0.0,0.89049,0.00011,9.72233]
[1779545683488,34.29,75130.78,0.0,0.89012,0.00011,9.74545]
[1779545689339,34.29,75130.27,0.0,0.89007,0.00011,9.74852]
[1779545691354,34.29,75124.41,0.0,0.88945,0.00011,9.78729]
[1779545692360,34.29,75114.94,0.0,0.88844,0.00011,9.84998]
[1779545693564,34.29,75113.69,0.0,0.8883,0.00011,9.8582]
[1779545699410,34.29,75110.0,0.0,0.88791,0.00011,9.88222]
[1779545703637,34.29,75117.82,0.0,0.88876,0.00011,9.82985]
[1779545705453,34.29,75121.67,0.0,0.88917,0.00011,9.80422]
[1779545710488,34.29,75125.62,0.0,0.8896,0.00011,9.7777]
[1779545716529,34.29,75127.47,0.0,0.8898,0.00011,9.76496]
[1779545720558,34.28,75122.74,0.0,0.88931,0.00011,9.79568]
[1779545721563,34.28,75116.38,0.0,0.88864,0.00011,9.83749]
[1779545725592,34.28,75123.41,0.0,0.8894,0.00011,9.79019]
[1779545730627,34.28,75126.1,0.0,0.88969,0.00011,9.7717]
[1779545735662,34.28,75127.57,0.0,0.88991,0.00011,9.75643]
[1779545740697,34.28,75127.52,0.0,0.88991,0.00011,9.75597]
[1779545745731,34.28,75129.22,0.0,0.8901,0.00011,9.74452]
[1779545750769,34.28,75131.19,0.0,0.8903,0.00011,9.73221]
[1779545757818,34.28,75131.91,0.0,0.89036,0.00011,9.72843]
[1779545762852,34.28,75134.57,0.0,0.89063,0.00011,9.71161]
[1779545767888,34.28,75135.57,0.0,0.89072,0.00011,9.70574]
[1779545772924,34.28,75136.66,0.0,0.89083,0.00011,9.69908]
[1779545778964,34.28,75136.46,0.0,0.89081,0.00011,9.70008]
[1779545784200,34.28,75128.06,0.0,0.88993,0.00011,9.75518]
[1779545790043,34.28,75123.45,0.0,0.88944,0.00011,9.78576]
[1779545796084,34.29,75121.52,0.0,0.88927,0.00011,9.79432]
[1779545798099,34.29,75147.55,0.0,0.89201,0.0001,9.62284]
[1779545799106,34.29,75165.0,0.0,0.89382,0.0001,9.50847]
[1779545800114,34.29,75165.83,0.0,0.8939,0.0001,9.50322]
[1779545805147,34.29,75165.49,0.0,0.89384,0.0001,9.50695]
[1779545810182,34.29,75163.53,0.0,0.89362,0.0001,9.52122]
[1779545815218,34.3,75159.2,0.0,0.89315,0.0001,9.55097]
[1779545820252,34.3,75155.57,0.0,0.89275,0.0001,9.57609]
[1779545826305,34.3,75150.99,0.0,0.89225,0.0001,9.60763]
[1779545831333,34.3,75147.9,0.0,0.89192,0.0001,9.62866]
[1779545841404,34.3,75148.62,0.0,0.89201,0.0001,9.62314]
[1779545846440,34.3,75153.07,0.0,0.89248,0.0001,9.59302]
[1779545848454,34.3,75158.29,0.0,0.89303,0.0001,9.55849]
[1779545853489,34.3,75160.43,0.0,0.89331,0.0001,9.53907]
[1779545857517,34.3,75154.66,0.0,0.89272,0.0001,9.57637]
[1779545859530,34.3,75149.05,0.0,0.89214,0.0001,9.61278]
[1779545861544,34.3,75144.7,0.0,0.89169,0.0001,9.64079]
[1779545866581,34.29,75146.66,0.0,0.89193,0.0001,9.62604]
[1779545871615,34.29,75149.94,0.0,0.89229,0.0001,9.60299]
[1779545877657,34.28,75152.82,0.0,0.89262,0.0001,9.58236]
[1779545878663,34.28,75144.24,0.0,0.89173,0.0001,9.63832]
[1779545884907,34.28,75146.18,0.0,0.89197,0.0001,9.62323]
[1779545891755,34.27,75147.48,0.0,0.89215,0.0001,9.61192]
[1779545896794,34.26,75147.02,0.0,0.89213,0.0001,9.61288]
[1779545898804,34.26,75152.56,0.0,0.89272,0.0001,9.57572]
[1779545903838,34.26,75153.09,0.0,0.89281,0.0001,9.57042]
[1779545915125,34.25,75153.51,0.0,0.89295,0.0001,9.55904]
[1779545922973,34.24,75152.6,0.0,0.8929,0.0001,9.56234]
[1779545930024,34.24,75152.59,0.0,0.89293,0.0001,9.56014]
[1779545935265,34.23,75152.06,0.0,0.8929,0.0001,9.562]
[1779545942106,34.23,75151.72,0.0,0.8929,0.0001,9.56199]
[1779545947142,34.23,75150.64,0.0,0.89282,0.0001,9.56748]
[1779545955406,34.22,75149.12,0.0,0.8927,0.0001,9.5748]
[1779545961241,34.21,75149.33,0.0,0.89275,0.0001,9.57141]
[1779545967282,34.21,75149.21,0.0,0.89277,0.0001,9.57022]
[1779545972319,34.21,75142.89,0.0,0.89218,0.0001,9.60527]
[1779545974332,34.2,75139.2,0.0,0.8918,0.0001,9.6294]
[1779545976348,34.2,75132.89,0.0,0.89114,0.00011,9.67079]
[1779545977352,34.2,75132.03,0.0,0.89105,0.00011,9.67629]
[1779545982392,34.2,75130.3,0.0,0.89088,0.00011,9.68678]
[1779545984404,34.2,75140.8,0.0,0.89199,0.0001,9.61717]
[1779545985411,34.2,75141.28,0.0,0.89205,0.0001,9.6139]
[1779545991453,34.2,75142.35,0.0,0.89217,0.0001,9.60625]
[1779545996488,34.2,75143.52,0.0,0.8923,0.0001,9.59807]
[1779545999716,34.2,75160.09,0.0,0.89402,0.0001,9.48895]
[1779546000519,34.2,75160.09,0.0,0.89402,0.0001,9.48896]
[1779546001523,34.2,75160.96,0.0,0.89411,0.0001,9.48333]
[1779546006558,34.19,75159.43,0.0,0.89397,0.0001,9.49221]
[1779546013608,34.19,75153.81,0.0,0.89341,0.0001,9.52758]
[1779546018649,34.19,75149.1,0.0,0.89294,0.0001,9.55754]
[1779546019859,34.19,75144.08,0.0,0.89242,0.0001,9.59018]
[1779546028720,34.18,75143.15,0.0,0.89235,0.0001,9.59487]
[1779546033757,34.18,75145.88,0.0,0.89269,0.0001,9.57126]
[1779546038789,34.18,75147.98,0.0,0.89292,0.0001,9.55658]
[1779546047853,34.18,75151.87,0.0,0.89334,0.0001,9.53006]
[1779546053895,34.18,75155.44,0.0,0.89372,0.0001,9.50624]
[1779546060140,34.18,75160.75,0.0,0.89427,0.0001,9.47117]
[1779546066991,34.18,75164.13,0.0,0.89462,0.0001,9.44878]
[1779546069214,34.18,75206.78,0.0,0.89894,0.0001,9.17093]
[1779546071024,34.18,75213.95,0.0,0.89965,0.0001,9.12537]
[1779546072031,34.18,75219.65,0.0,0.9002,0.0001,9.08905]
[1779546078073,34.18,75219.88,0.0,0.9002,0.0001,9.08896]
[1779546083107,34.19,75227.72,0.0,0.90095,0.0001,9.03998]
[1779546087136,34.2,75234.37,0.0,0.90154,0.0001,9.00184]
[1779546092173,34.22,75240.43,0.0,0.90205,0.0001,8.96651]
[1779546096200,34.22,75247.52,0.0,0.90273,0.0001,8.92122]
[1779546097207,34.22,75241.32,0.0,0.90213,0.0001,8.96089]
[1779546102241,34.21,75241.95,0.0,0.90223,0.0001,8.95436]
[1779546107277,34.21,75245.56,0.0,0.90261,0.0001,8.92934]
[1779546112319,34.2,75249.01,0.0,0.90296,0.0001,8.90598]
[1779546117357,34.2,75250.36,0.0,0.90309,0.0001,8.89722]
[1779546119580,34.2,75237.29,0.0,0.90183,0.0001,8.98088]
[1779546121386,34.2,75229.81,0.0,0.9011,0.0001,9.02872]
[1779546122393,34.2,75227.57,0.0,0.90088,0.0001,9.04293]
[1779546127428,34.2,75221.47,0.0,0.9003,0.0001,9.0811]
[1779546132463,34.2,75219.62,0.0,0.90013,0.0001,9.09179]
[1779546137497,34.19,75217.68,0.0,0.89996,0.0001,9.10311]
[1779546138506,34.19,75224.3,0.0,0.90062,0.0001,9.06016]
[1779546139512,34.19,75229.26,0.0,0.90111,0.0001,9.02804]
[1779546142533,34.19,75229.3,0.0,0.90112,0.0001,9.02743]
[1779546148576,34.19,75228.63,0.0,0.90106,0.0001,9.03102]
[1779546153611,34.19,75228.12,0.0,0.90107,0.0001,9.02892]
[1779546158646,34.19,75223.48,0.0,0.90062,0.0001,9.05803]
[1779546163683,34.19,75222.37,0.0,0.90052,0.0001,9.06435]
[1779546168716,34.18,75223.23,0.0,0.90062,0.0001,9.05793]
[1779546174758,34.18,75223.9,0.0,0.9007,0.0001,9.05255]
[1779546180038,34.18,75224.12,0.0,0.90074,0.0001,9.05003]
[1779546185836,34.18,75224.86,0.0,0.90083,0.0001,9.04438]
[1779546190871,34.17,75224.99,0.0,0.90085,0.0001,9.04271]
[1779546197920,34.17,75226.25,0.0,0.90099,0.0001,9.03337]
[1779546202955,34.17,75227.29,0.0,0.90111,0.0001,9.02612]
[1779546206983,34.17,75232.19,0.0,0.90159,0.0001,8.99405]
[1779546210246,34.17,75246.52,0.0,0.90299,0.0001,8.90194]
[1779546216045,34.17,75246.07,0.0,0.90299,0.0001,8.90038]
[1779546221081,34.17,75244.43,0.0,0.90283,0.0001,8.91104]
[1779546225109,34.17,75239.17,0.0,0.90232,0.0001,8.94428]
[1779546230389,34.17,75240.11,0.0,0.90243,0.0001,8.93686]
[1779546236188,34.16,75246.95,0.0,0.90312,0.0001,8.8914]
[1779546241224,34.16,75251.5,0.0,0.90358,0.0001,8.86108]
[1779546246259,34.16,75255.54,0.0,0.90398,0.0001,8.83415]
[1779546248275,34.16,75270.94,0.0,0.90546,0.0001,8.73572]
[1779546250530,34.16,75275.99,0.0,0.90594,9e-05,8.70359]
[1779546253309,34.16,75267.11,0.0,0.9051,0.0001,8.75996]
[1779546256330,34.15,75261.33,0.0,0.90455,0.0001,8.79644]
[1779546260600,34.15,75254.27,0.0,0.90388,0.0001,8.84092]
[1779546261365,34.15,75254.27,0.0,0.90389,0.0001,8.84069]
[1779546266399,34.15,75254.07,0.0,0.90388,0.0001,8.84081]
[1779546267414,34.15,75246.44,0.0,0.90315,0.0001,8.88956]
[1779546268420,34.15,75236.75,0.0,0.90221,0.0001,8.95155]
[1779546269426,34.15,75228.09,0.0,0.90137,0.0001,9.00701]
[1779546274459,34.15,75228.45,0.0,0.90146,0.0001,8.99875]
[1779546279494,34.14,75230.86,0.0,0.90172,0.0001,8.98217]
[1779546287551,34.14,75233.36,0.0,0.90198,0.0001,8.96478]
[1779546292588,34.14,75232.42,0.0,0.9019,0.0001,8.97012]
[1779546295608,34.14,75236.1,0.0,0.90226,0.0001,8.94615]
[1779546300643,34.14,75229.9,0.0,0.90166,0.0001,8.98565]
[1779546305679,34.14,75229.82,0.0,0.90166,0.0001,8.98562]
[1779546310716,34.13,75231.2,0.0,0.9018,0.0001,8.97626]
[1779546311720,34.13,75240.05,0.0,0.90267,0.0001,8.91929]
[1779546312727,34.13,75243.38,0.0,0.90299,0.0001,8.89792]
[1779546316754,34.13,75249.52,0.0,0.9036,0.0001,8.85799]
[1779546319776,34.13,75255.1,0.0,0.90415,0.0001,8.82144]
[1779546324811,34.13,75261.93,0.0,0.90482,0.0001,8.77656]
[1779546329845,34.13,75263.71,0.0,0.90501,0.0001,8.7641]
[1779546334881,34.12,75253.39,0.0,0.90408,0.0001,8.82408]
[1779546335889,34.12,75249.62,0.0,0.90372,0.0001,8.84787]
[1779546341160,34.12,75239.44,0.0,0.90276,0.0001,8.91134]
[1779546342939,34.12,75229.6,0.0,0.9018,0.0001,8.97449]
[1779546343946,34.12,75230.11,0.0,0.90185,0.0001,8.97136]
[1779546349989,34.12,75231.22,0.0,0.90197,0.0001,8.96314]
[1779546355025,34.11,75230.12,0.0,0.90188,0.0001,8.96943]
[1779546360059,34.11,75228.93,0.0,0.90177,0.0001,8.97628]
[1779546366100,34.11,75223.93,0.0,0.9013,0.0001,9.00726]
[1779546371373,34.11,75223.9,0.0,0.90131,0.0001,9.0066]
[1779546377178,34.11,75226.25,0.0,0.90155,0.0001,8.9906]
[1779546382213,34.1,75224.92,0.0,0.90143,0.0001,8.99849]
[1779546386240,34.1,75217.52,0.0,0.90071,0.0001,9.04597]
[1779546391515,34.1,75214.27,0.0,0.90042,0.0001,9.06294]
[1779546397319,34.11,75211.63,0.0,0.90015,0.0001,9.08081]
[1779546402355,34.11,75210.54,0.0,0.90003,0.0001,9.08854]
[1779546407389,34.11,75209.33,0.0,0.8999,0.0001,9.09706]
[1779546412424,34.11,75208.34,0.0,0.89979,0.0001,9.10417]
[1779546417460,34.11,75207.86,0.0,0.89973,0.0001,9.10798]
[1779546422494,34.11,75205.46,0.0,0.89948,0.0001,9.12425]
[1779546427529,34.12,75204.86,0.0,0.89941,0.0001,9.12886]
[1779546432564,34.12,75204.53,0.0,0.89938,0.0001,9.13093]
[1779546437599,34.12,75200.83,0.0,0.89901,0.0001,9.15485]
[1779546443641,34.12,75200.97,0.0,0.89903,0.0001,9.15374]
[1779546449684,34.11,75200.49,0.0,0.89898,0.0001,9.15669]
[1779546453713,34.11,75195.21,0.0,0.8985,0.0001,9.18608]
[1779546458748,34.12,75193.65,0.0,0.89834,0.0001,9.19663]
[1779546463783,34.12,75188.91,0.0,0.89785,0.0001,9.228]
[1779546468818,34.12,75187.03,0.0,0.89765,0.0001,9.24074]
[1779546472848,34.12,75181.4,0.0,0.89708,0.0001,9.27782]
[1779546474862,34.12,75172.7,0.0,0.89619,0.0001,9.33472]
[1779546479897,34.12,75174.09,0.0,0.89633,0.0001,9.32557]
[1779546484931,34.12,75177.97,0.0,0.89673,0.0001,9.30026]
[1779546490974,34.12,75175.74,0.0,0.8965,0.0001,9.31489]
[1779546496008,34.12,75176.58,0.0,0.89658,0.0001,9.30944]
[1779546499028,34.12,75185.23,0.0,0.89746,0.0001,9.25304]
[1779546500037,34.12,75191.93,0.0,0.89814,0.0001,9.20951]
[1779546501043,34.12,75192.02,0.0,0.89814,0.0001,9.20908]
[1779546502287,34.12,75198.86,0.0,0.89883,0.0001,9.16453]
[1779546504065,34.12,75204.45,0.0,0.89939,0.0001,9.12816]
[1779546509099,34.12,75205.84,0.0,0.89953,0.0001,9.11916]
[1779546515141,34.12,75206.14,0.0,0.89961,0.0001,9.11242]
[1779546520176,34.12,75203.56,0.0,0.89935,0.0001,9.129]
[1779546525211,34.12,75207.16,0.0,0.89971,0.0001,9.10549]
[1779546531253,34.12,75210.2,0.0,0.90002,0.0001,9.08563]
[1779546536288,34.12,75210.91,0.0,0.90009,0.0001,9.08072]
[1779546541323,34.12,75207.39,0.0,0.89975,0.0001,9.10285]
[1779546547365,34.11,75207.78,0.0,0.8998,0.0001,9.0994]
[1779546551393,34.11,75213.19,0.0,0.90035,0.0001,9.06399]
[1779546558441,34.11,75214.86,0.0,0.90052,0.0001,9.05257]
[1779546561462,34.11,75223.23,0.0,0.90135,0.0001,8.99816]
[1779546566498,34.11,75225.97,0.0,0.90165,0.0001,8.97894]
[1779546571532,34.1,75226.0,0.0,0.90172,0.0001,8.9725]
[1779546578600,34.1,75226.05,0.0,0.90175,0.0001,8.97015]
[1779546584641,34.09,75225.38,0.0,0.90171,0.0001,8.9727]
[1779546590683,34.09,75225.68,0.0,0.90177,0.0001,8.96905]
[1779546595718,34.09,75226.29,0.0,0.90185,0.0001,8.96374]
[1779546596725,34.09,75231.57,0.0,0.90237,0.0001,8.92946]
[1779546598740,34.09,75237.99,0.0,0.903,0.0001,8.8877]
[1779546599745,34.09,75243.6,0.0,0.90355,0.0001,8.85155]
[1779546605788,34.07,75243.32,0.0,0.90362,0.0001,8.84658]
[1779546607803,34.06,75233.5,0.0,0.9027,0.0001,8.90731]
[1779546609817,34.05,75239.87,0.0,0.90338,0.0001,8.86232]
[1779546615859,34.04,75240.88,0.0,0.90355,0.0001,8.85146]
[1779546620895,34.04,75244.42,0.0,0.90392,0.0001,8.82632]
[1779546621900,34.04,75238.45,0.0,0.90335,0.0001,8.86447]
[1779546623148,34.04,75235.62,0.0,0.90308,0.0001,8.88243]
[1779546626939,34.04,75229.62,0.0,0.90251,0.0001,8.92002]
[1779546633996,34.03,75227.27,0.0,0.90235,0.0001,8.9282]
[1779546639023,34.03,75225.4,0.0,0.90219,0.0001,8.93868]
[1779546645065,34.02,75225.32,0.0,0.90222,0.0001,8.93726]
[1779546650111,34.02,75218.13,0.0,0.90153,0.0001,8.98199]
[1779546655142,34.01,75211.59,0.0,0.90097,0.0001,9.01892]
[1779546661185,34.0,75209.08,0.0,0.90076,0.0001,9.03268]
[1779546666221,34.0,75204.69,0.0,0.90035,0.0001,9.05916]
[1779546667228,33.99,75214.79,0.0,0.90136,0.0001,8.99331]
[1779546668242,33.99,75219.4,0.0,0.90182,0.0001,8.96319]
[1779546669246,33.99,75232.55,0.0,0.90311,0.0001,8.8781]
[1779546670251,33.99,75240.56,0.0,0.90389,0.0001,8.82645]
[1779546671257,33.99,75240.44,0.0,0.90388,0.0001,8.82703]
[1779546675290,33.99,75247.62,0.0,0.90459,0.0001,8.77993]
[1779546677305,33.99,75253.74,0.0,0.90518,0.0001,8.74025]
[1779546682339,33.99,75252.47,0.0,0.90507,0.0001,8.74816]
[1779546687374,33.99,75253.62,0.0,0.90519,0.0001,8.73981]
[1779546693649,33.98,75259.79,0.0,0.90584,0.0001,8.69443]
[1779546695435,33.98,75260.64,0.0,0.90593,0.0001,8.68889]
[1779546700469,33.98,75265.97,0.0,0.90644,9e-05,8.65475]
[1779546705506,33.98,75263.85,0.0,0.90624,0.0001,8.66795]
[1779546710539,33.98,75269.42,0.0,0.90677,9e-05,8.632]
[1779546715575,33.98,75268.6,0.0,0.9067,9e-05,8.63678]
[1779546720610,33.98,75267.94,0.0,0.90665,9e-05,8.64052]
[1779546725645,33.98,75270.31,0.0,0.90689,9e-05,8.62434]
[1779546730680,33.97,75269.68,0.0,0.90684,9e-05,8.62728]
[1779546735714,33.97,75270.29,0.0,0.90692,9e-05,8.62232]
[1779546740750,33.97,75271.07,0.0,0.90701,9e-05,8.61629]
[1779546745786,33.97,75274.52,0.0,0.90735,9e-05,8.59337]
[1779546751827,33.96,75274.86,0.0,0.90744,9e-05,8.58549]
[1779546756862,33.96,75274.51,0.0,0.90741,9e-05,8.58753]
[1779546764144,33.96,75275.17,0.0,0.90747,9e-05,8.5831]
[1779546769952,33.96,75274.93,0.0,0.90745,9e-05,8.58442]
[1779546777003,33.96,75275.2,0.0,0.90749,9e-05,8.58196]
[1779546782040,33.96,75274.94,0.0,0.90748,9e-05,8.58282]
[1779546784300,33.96,75280.72,0.0,0.90802,9e-05,8.54582]
[1779546788096,33.96,75281.65,0.0,0.90812,9e-05,8.53949]
[1779546790098,33.96,75288.7,0.0,0.90878,9e-05,8.49442]
[1779546791105,33.96,75289.79,0.0,0.90889,9e-05,8.48726]
[1779546796154,33.95,75292.97,0.0,0.9092,9e-05,8.46592]
[1779546801189,33.95,75293.06,0.0,0.90923,9e-05,8.46421]
[1779546806229,33.95,75285.23,0.0,0.90851,9e-05,8.51247]
[1779546807230,33.95,75278.68,0.0,0.90791,9e-05,8.5537]
[1779546808239,33.95,75276.52,0.0,0.90771,9e-05,8.56705]
[1779546813275,33.94,75269.15,0.0,0.90707,9e-05,8.6085]
[1779546814283,33.94,75267.35,0.0,0.9069,9e-05,8.61977]
[1779546815293,33.94,75273.32,0.0,0.90747,9e-05,8.58156]
[1779546816296,33.94,75279.51,0.0,0.90805,9e-05,8.54208]
[1779546817305,33.94,75281.51,0.0,0.90824,9e-05,8.52929]
[1779546821332,33.94,75286.74,0.0,0.90873,9e-05,8.49591]
[1779546826367,33.94,75286.34,0.0,0.90872,9e-05,8.4968]
[1779546831403,33.93,75284.2,0.0,0.90855,9e-05,8.5084]
[1779546834654,33.93,75273.19,0.0,0.90754,9e-05,8.57658]
[1779546841474,33.93,75272.93,0.0,0.90752,9e-05,8.57753]
[1779546846509,33.93,75275.72,0.0,0.90779,9e-05,8.55928]
[1779546851544,33.93,75277.93,0.0,0.90801,9e-05,8.54482]
[1779546852551,33.93,75284.78,0.0,0.90866,9e-05,8.50096]
[1779546853558,33.93,75287.21,0.0,0.90889,9e-05,8.48523]
[1779546858593,33.92,75285.8,0.0,0.90878,9e-05,8.49254]
[1779546863628,33.92,75284.24,0.0,0.90866,9e-05,8.50069]
[1779546868664,33.91,75281.75,0.0,0.90845,9e-05,8.5147]
[1779546873698,33.91,75279.85,0.0,0.90835,9e-05,8.51994]
[1779546878734,33.9,75276.22,0.0,0.90803,9e-05,8.54116]
[1779546883768,33.9,75275.57,0.0,0.90798,9e-05,8.54476]
[1779546889810,33.9,75275.26,0.0,0.90796,9e-05,8.54617]
[1779546893842,33.9,75282.36,0.0,0.90864,9e-05,8.50029]
[1779546898877,33.9,75283.46,0.0,0.90875,9e-05,8.49256]
[1779546903912,33.9,75285.17,0.0,0.90892,9e-05,8.48102]
[1779546905147,33.9,75290.45,0.0,0.90941,9e-05,8.44747]
[1779546910963,33.9,75293.94,0.0,0.90975,9e-05,8.42481]
[1779546915218,33.89,75305.39,0.0,0.91081,9e-05,8.3523]
[1779546921033,33.89,75305.43,0.0,0.91081,9e-05,8.35197]
[1779546926069,33.89,75302.57,0.0,0.91055,9e-05,8.36975]
[1779546931104,33.89,75299.82,0.0,0.91035,9e-05,8.38213]
[1779546936140,33.89,75295.32,0.0,0.90994,9e-05,8.41003]
[1779546941176,33.89,75295.12,0.0,0.90996,9e-05,8.40848]
[1779546946211,33.88,75294.69,0.0,0.90993,9e-05,8.41055]
[1779546950238,33.88,75288.47,0.0,0.90936,9e-05,8.44927]
[1779546956281,33.88,75285.98,0.0,0.90914,9e-05,8.46435]
[1779546961315,33.88,75283.2,0.0,0.90889,9e-05,8.48151]
[1779546966351,33.88,75277.74,0.0,0.90839,9e-05,8.51534]
[1779546967357,33.88,75271.6,0.0,0.90781,9e-05,8.55438]
[1779546968366,33.88,75266.28,0.0,0.90731,9e-05,8.58821]
[1779546970381,33.88,75266.46,0.0,0.90733,9e-05,8.58685]
[1779546975416,33.88,75267.37,0.0,0.90742,9e-05,8.58047]
[1779546980450,33.87,75268.47,0.0,0.90754,9e-05,8.57281]
[1779546985485,33.87,75267.46,0.0,0.90745,9e-05,8.57855]
[1779546991533,33.87,75266.52,0.0,0.90742,9e-05,8.57894]
[1779546995783,33.87,75276.47,0.0,0.90836,9e-05,8.51509]
[1779546996563,33.87,75276.47,0.0,0.90836,9e-05,8.51503]
[1779547001598,33.87,75291.13,0.0,0.90974,9e-05,8.42164]
[1779547002605,33.87,75297.91,0.0,0.91037,9e-05,8.37871]
[1779547003612,33.87,75298.13,0.0,0.91039,9e-05,8.37727]
[1779547008648,33.87,75300.45,0.0,0.91061,9e-05,8.36238]
[1779547009654,33.87,75337.59,0.0,0.91398,9e-05,8.12992]
[1779547010660,33.87,75362.8,0.0,0.91621,9e-05,7.97396]
[1779547011668,33.87,75365.06,0.0,0.9164,9e-05,7.96072]
[1779547014690,33.87,75368.77,0.0,0.91671,9e-05,7.93897]
[1779547015924,33.87,75372.81,0.0,0.91705,9e-05,7.91497]
[1779547019724,33.88,75381.85,0.0,0.91781,9e-05,7.86099]
[1779547020731,33.88,75393.62,0.0,0.91882,9e-05,7.78924]
[1779547021739,33.88,75392.41,0.0,0.91872,9e-05,7.79689]
[1779547025995,33.88,75384.35,0.0,0.91801,9e-05,7.84734]
[1779547030808,33.88,75377.75,0.0,0.91743,9e-05,7.88852]
[1779547031814,33.88,75376.93,0.0,0.91735,9e-05,7.89366]
[1779547036065,33.89,75370.54,0.0,0.91677,9e-05,7.93463]
[1779547038864,33.9,75363.86,0.0,0.91613,9e-05,7.9802]
[1779547042891,33.91,75357.24,0.0,0.91548,9e-05,8.02589]
[1779547043898,33.91,75349.85,0.0,0.91481,9e-05,8.07228]
[1779547044905,33.91,75344.51,0.0,0.91433,9e-05,8.10564]
[1779547049942,33.91,75345.48,0.0,0.9144,9e-05,8.10085]
[1779547054976,33.92,75349.14,0.0,0.91475,9e-05,8.07487]
[1779547060015,33.92,75345.82,0.0,0.91444,9e-05,8.09664]
[1779547065046,33.92,75345.09,0.0,0.91436,9e-05,8.10225]
[1779547070082,33.92,75343.14,0.0,0.91417,9e-05,8.11524]
[1779547075118,33.93,75341.77,0.0,0.91404,9e-05,8.12455]
[1779547080154,33.93,75341.92,0.0,0.91404,9e-05,8.12435]
[1779547085188,33.93,75339.57,0.0,0.91382,9e-05,8.1395]
[1779547089217,33.93,75346.18,0.0,0.91441,9e-05,8.09896]
[1779547094252,33.93,75347.05,0.0,0.9145,9e-05,8.09265]
[1779547099286,33.92,75347.79,0.0,0.91458,9e-05,8.08671]
[1779547104321,33.92,75349.45,0.0,0.91475,9e-05,8.07513]
[1779547109357,33.92,75352.09,0.0,0.915,9e-05,8.0576]
[1779547114392,33.92,75352.99,0.0,0.91514,9e-05,8.04633]
[1779547116627,33.92,75364.76,0.0,0.91618,9e-05,7.9733]
[1779547118420,33.91,75364.73,0.0,0.91618,9e-05,7.97321]
[1779547123454,33.91,75362.27,0.0,0.91597,9e-05,7.98795]
[1779547128491,33.91,75359.7,0.0,0.91575,9e-05,8.0034]
[1779547133525,33.91,75360.13,0.0,0.91579,9e-05,8.00039]
[1779547138560,33.91,75351.77,0.0,0.91506,9e-05,8.05175]
[1779547140574,33.91,75349.43,0.0,0.91485,9e-05,8.066]
[1779547145612,33.91,75341.99,0.0,0.9142,9e-05,8.11147]
[1779547150648,33.91,75346.09,0.0,0.91458,9e-05,8.08515]
[1779547155682,33.91,75346.14,0.0,0.91459,9e-05,8.08411]
[1779547160717,33.9,75336.29,0.0,0.91372,9e-05,8.14457]
[1779547161725,33.9,75336.35,0.0,0.91373,9e-05,8.14396]
[1779547166983,33.9,75339.3,0.0,0.91402,9e-05,8.12418]
[1779547174816,33.9,75340.62,0.0,0.9142,9e-05,8.10973]
[1779547179852,33.89,75341.81,0.0,0.91432,9e-05,8.10122]
[1779547184893,33.89,75343.02,0.0,0.91445,9e-05,8.09257]
[1779547189920,33.89,75343.97,0.0,0.91455,9e-05,8.08555]
[1779547194958,33.89,75343.08,0.0,0.91448,9e-05,8.08994]
[1779547197191,33.88,75337.04,0.0,0.91396,9e-05,8.12669]
[1779547203012,33.89,75329.71,0.0,0.91329,9e-05,8.17273]
[1779547207264,33.89,75327.2,0.0,0.91306,9e-05,8.18841]
[1779547213084,33.89,75325.22,0.0,0.91287,9e-05,8.20192]
[1779547219125,33.89,75324.14,0.0,0.91277,9e-05,8.20881]
[1779547224160,33.89,75325.05,0.0,0.91286,9e-05,8.20286]
[1779547229195,33.89,75325.43,0.0,0.91289,9e-05,8.20022]
[1779547232216,33.89,75319.52,0.0,0.9124,9e-05,8.23229]
[1779547237473,33.89,75317.0,0.0,0.91216,9e-05,8.24928]
[1779547244309,33.89,75315.29,0.0,0.91197,9e-05,8.26229]
[1779547249336,33.9,75315.66,0.0,0.912,9e-05,8.26039]
[1779547254383,33.9,75318.37,0.0,0.91224,9e-05,8.24391]
[1779547256386,33.9,75326.98,0.0,0.91301,9e-05,8.19094]
[1779547257613,33.9,75332.7,0.0,0.91352,9e-05,8.15529]
[1779547259412,33.9,75333.82,0.0,0.91362,9e-05,8.14845]
[1779547262429,33.9,75342.03,0.0,0.91435,9e-05,8.09745]
[1779547265448,33.9,75347.47,0.0,0.91484,9e-05,8.06332]
[1779547270484,33.9,75349.55,0.0,0.91504,9e-05,8.04989]
[1779547274512,33.9,75358.31,0.0,0.91581,9e-05,7.99553]
[1779547279548,33.9,75355.75,0.0,0.91559,9e-05,8.01127]
[1779547284583,33.9,75353.15,0.0,0.91536,9e-05,8.02725]
[1779547289618,33.9,75353.43,0.0,0.91539,9e-05,8.02543]
[1779547292642,33.9,75347.89,0.0,0.91494,9e-05,8.05498]
[1779547293648,33.9,75339.55,0.0,0.9142,9e-05,8.10666]
[1779547294656,33.9,75338.22,0.0,0.91408,9e-05,8.11479]
[1779547297677,33.89,75347.99,0.0,0.91496,9e-05,8.05375]
[1779547298684,33.89,75351.32,0.0,0.91525,9e-05,8.03308]
[1779547302711,33.89,75345.42,0.0,0.91473,9e-05,8.06947]
[1779547307746,33.89,75346.82,0.0,0.91486,9e-05,8.06051]
[1779547312785,33.89,75347.02,0.0,0.91488,9e-05,8.05894]
[1779547317816,33.89,75350.55,0.0,0.9152,9e-05,8.03672]
[1779547319830,33.89,75354.07,0.0,0.91551,9e-05,8.01491]
[1779547324865,33.89,75349.99,0.0,0.91515,9e-05,8.04014]
[1779547328906,33.89,75355.47,0.0,0.91564,9e-05,8.00618]
[1779547330917,33.89,75355.49,0.0,0.91564,9e-05,8.00615]
[1779547335947,33.89,75355.4,0.0,0.91562,9e-05,8.00698]
[1779547340982,33.89,75356.38,0.0,0.91571,9e-05,8.00124]
[1779547346017,33.89,75355.89,0.0,0.91566,9e-05,8.0047]
[1779547348034,33.89,75361.09,0.0,0.91611,9e-05,7.97284]
[1779547353066,33.9,75361.13,0.0,0.91615,9e-05,7.96853]
[1779547358343,33.9,75363.18,0.0,0.91632,9e-05,7.95627]
[1779547364142,33.9,75362.54,0.0,0.91626,9e-05,7.96071]
[1779547369178,33.9,75362.18,0.0,0.91622,9e-05,7.96329]
[1779547374213,33.9,75364.35,0.0,0.91641,9e-05,7.9503]
[1779547378483,33.9,75369.38,0.0,0.91684,9e-05,7.91987]
[1779547384286,33.9,75373.38,0.0,0.91718,9e-05,7.89597]
[1779547385293,33.9,75379.72,0.0,0.91773,9e-05,7.85727]
[1779547386301,33.9,75380.5,0.0,0.9178,9e-05,7.85231]
[1779547391334,33.9,75380.78,0.0,0.91781,9e-05,7.85137]
[1779547395362,33.91,75386.19,0.0,0.91827,9e-05,7.81932]
[1779547397375,33.91,75380.32,0.0,0.91775,9e-05,7.85573]
[1779547398624,33.91,75372.87,0.0,0.9171,9e-05,7.90177]
[1779547401404,33.91,75360.96,0.0,0.91606,9e-05,7.97528]
[1779547402411,33.91,75360.81,0.0,0.91604,9e-05,7.97624]
[1779547407447,33.91,75362.12,0.0,0.91615,9e-05,7.96836]
[1779547412482,33.91,75357.87,0.0,0.91582,9e-05,7.99005]
[1779547417516,33.91,75354.33,0.0,0.91551,9e-05,8.01203]
[1779547421548,33.91,75359.47,0.0,0.91596,9e-05,7.98033]
[1779547426580,33.91,75363.38,0.0,0.9163,9e-05,7.95668]
[1779547431614,33.91,75364.66,0.0,0.9164,9e-05,7.94939]
[1779547436650,33.91,75366.33,0.0,0.91654,9e-05,7.93977]
[1779547441685,33.92,75371.88,0.0,0.91701,9e-05,7.90658]
[1779547446720,33.92,75370.58,0.0,0.91688,9e-05,7.91554]
[1779547451754,33.92,75369.78,0.0,0.9168,9e-05,7.92142]
[1779547456790,33.92,75369.86,0.0,0.91679,9e-05,7.92183]
[1779547461825,33.92,75370.13,0.0,0.9168,9e-05,7.92113]
[1779547466861,33.93,75370.02,0.0,0.91678,9e-05,7.92277]
[1779547471895,33.93,75370.21,0.0,0.91683,9e-05,7.91795]
[1779547476931,33.93,75369.08,0.0,0.91671,9e-05,7.92589]
[1779547481966,33.93,75370.24,0.0,0.9168,9e-05,7.9197]
[1779547487002,33.94,75369.15,0.0,0.91669,9e-05,7.92735]
[1779547492040,33.94,75370.01,0.0,0.91676,9e-05,7.923]
[1779547497075,33.94,75373.66,0.0,0.91706,9e-05,7.90157]
[1779547502110,33.94,75371.73,0.0,0.91688,9e-05,7.91444]
[1779547508159,33.94,75373.92,0.0,0.91705,9e-05,7.90203]
[1779547513192,33.95,75372.58,0.0,0.91692,9e-05,7.91114]
[1779547519472,33.95,75372.56,0.0,0.91691,9e-05,7.9121]
[1779547523266,33.95,75366.6,0.0,0.91638,9e-05,7.94921]
[1779547524271,33.95,75361.17,0.0,0.91591,9e-05,7.98271]
[1779547526286,33.95,75359.43,0.0,0.91575,9e-05,7.9935]
[1779547531321,33.95,75362.83,0.0,0.91609,9e-05,7.96814]
[1779547536355,33.95,75362.75,0.0,0.91608,9e-05,7.9691]
[1779547541390,33.95,75365.58,0.0,0.91632,9e-05,7.9522]
[1779547543403,33.95,75368.86,0.0,0.9166,9e-05,7.93235]
[1779547546427,33.95,75378.13,0.0,0.9174,9e-05,7.8761]
[1779547548439,33.96,75381.53,0.0,0.91769,9e-05,7.85581]
[1779547549687,33.96,75387.35,0.0,0.91818,9e-05,7.82056]
[1779547551471,33.96,75396.07,0.0,0.91893,9e-05,7.76783]
[1779547552476,33.96,75398.22,0.0,0.91911,9e-05,7.75489]
[1779547557513,33.96,75393.0,0.0,0.91865,9e-05,7.78732]
[1779547559756,33.96,75394.81,0.0,0.91881,9e-05,7.77653]
[1779547562548,33.96,75413.44,0.0,0.92039,8e-05,7.66367]
[1779547563555,33.96,75418.04,0.0,0.92077,8e-05,7.63601]
[1779547567582,33.96,75412.75,0.0,0.92034,8e-05,7.66721]
[1779547568590,33.96,75405.6,0.0,0.91974,8e-05,7.71024]
[1779547569827,33.96,75403.93,0.0,0.9196,8e-05,7.71976]
[1779547574632,33.95,75409.93,0.0,0.92013,8e-05,7.68223]
[1779547579900,33.95,75407.03,0.0,0.9199,8e-05,7.69839]
[1779547585713,33.95,75396.8,0.0,0.91905,9e-05,7.75922]
[1779547586718,33.95,75391.5,0.0,0.91859,9e-05,7.79151]
[1779547588734,33.95,75391.14,0.0,0.91856,9e-05,7.79369]
[1779547593768,33.95,75390.07,0.0,0.9185,9e-05,7.79655]
[1779547597797,33.95,75384.24,0.0,0.91799,9e-05,7.83293]
[1779547602831,33.95,75383.79,0.0,0.91793,9e-05,7.83676]
[1779547607865,33.96,75383.5,0.0,0.91789,9e-05,7.83962]
[1779547610111,33.96,75390.5,0.0,0.91849,9e-05,7.79742]
[1779547615924,33.96,75395.51,0.0,0.9189,9e-05,7.76848]
[1779547617938,33.96,75401.75,0.0,0.91942,9e-05,7.73118]
[1779547622974,33.97,75406.04,0.0,0.91977,8e-05,7.70664]
[1779547625994,33.97,75399.75,0.0,0.91922,9e-05,7.7457]
[1779547631034,33.97,75399.07,0.0,0.91914,9e-05,7.75102]
[1779547636069,33.97,75401.07,0.0,0.9193,9e-05,7.73999]
[1779547640322,33.98,75412.51,0.0,0.92025,8e-05,7.6717]
[1779547642111,33.98,75414.65,0.0,0.92043,8e-05,7.65941]
[1779547643121,33.98,75420.08,0.0,0.92088,8e-05,7.62701]
[1779547645132,33.98,75421.6,0.0,0.921,8e-05,7.61865]
[1779547651177,33.99,75425.58,0.0,0.92133,8e-05,7.5927]
[1779547656218,33.99,75426.09,0.0,0.92135,8e-05,7.59189]
[1779547659236,33.99,75419.82,0.0,0.9208,8e-05,7.63092]
[1779547664272,34.0,75419.51,0.0,0.92075,8e-05,7.63482]
[1779547667295,34.0,75413.96,0.0,0.92027,8e-05,7.66947]
[1779547672328,34.0,75409.26,0.0,0.91984,8e-05,7.69967]
[1779547674342,34.01,75400.98,0.0,0.91913,9e-05,7.75046]
[1779547679382,34.01,75403.13,0.0,0.9193,9e-05,7.73885]
[1779547684417,34.01,75400.31,0.0,0.91903,9e-05,7.7575]
[1779547689451,34.02,75396.14,0.0,0.91866,9e-05,7.78423]
[1779547694489,34.02,75393.75,0.0,0.91844,9e-05,7.7994]
[1779547699521,34.02,75394.1,0.0,0.91846,9e-05,7.79831]
[1779547705566,34.02,75392.31,0.0,0.91829,9e-05,7.81042]
[1779547710820,34.03,75393.66,0.0,0.91839,9e-05,7.80321]
[1779547716662,34.03,75393.27,0.0,0.91838,9e-05,7.80226]
[1779547721697,34.03,75393.31,0.0,0.91837,9e-05,7.80308]
[1779547722705,34.03,75383.85,0.0,0.91755,9e-05,7.86091]
[1779547723712,34.03,75376.06,0.0,0.91687,9e-05,7.90903]
[1779547724718,34.03,75375.35,0.0,0.9168,9e-05,7.91382]
[1779547729757,34.04,75371.34,0.0,0.91642,9e-05,7.94046]
[1779547730964,34.04,75358.74,0.0,0.91531,9e-05,8.01827]
[1779547732774,34.04,75351.4,0.0,0.91465,9e-05,8.06458]
[1779547733781,34.04,75349.66,0.0,0.91448,9e-05,8.07594]
[1779547738816,34.05,75343.2,0.0,0.91387,9e-05,8.11874]
[1779547741035,34.07,75332.65,0.0,0.91281,9e-05,8.19203]
[1779547743852,34.1,75325.34,0.0,0.91196,9e-05,8.25052]
[1779547748889,34.16,75323.75,0.0,0.91142,9e-05,8.2881]
[1779547752914,34.21,75318.27,0.0,0.91064,9e-05,8.34177]
[1779547757949,34.23,75314.23,0.0,0.91013,9e-05,8.37696]
[1779547762985,34.25,75318.39,0.0,0.91037,9e-05,8.36037]
[1779547766005,34.25,75325.77,0.0,0.91104,9e-05,8.31523]
[1779547767012,34.25,75335.64,0.0,0.91191,9e-05,8.25504]
[1779547772047,34.26,75333.45,0.0,0.91172,9e-05,8.26699]
[1779547777082,34.28,75327.29,0.0,0.91104,9e-05,8.31342]
[1779547782116,34.31,75326.39,0.0,0.91078,9e-05,8.33146]
[1779547787152,34.32,75326.14,0.0,0.91072,9e-05,8.3358]
[1779547792187,34.32,75324.17,0.0,0.9105,9e-05,8.35082]
[1779547795209,34.33,75317.74,0.0,0.90989,9e-05,8.39245]
[1779547797223,34.33,75315.94,0.0,0.90971,9e-05,8.4046]
[1779547801461,34.33,75321.84,0.0,0.91022,9e-05,8.36972]
[1779547807307,34.34,75322.61,0.0,0.91025,9e-05,8.36786]
[1779547812328,34.35,75325.13,0.0,0.91044,9e-05,8.35463]
[1779547817363,34.35,75324.28,0.0,0.91033,9e-05,8.36238]
[1779547823404,34.36,75325.95,0.0,0.91044,9e-05,8.35483]
[1779547828440,34.36,75332.46,0.0,0.911,9e-05,8.31678]
[1779547834486,34.37,75332.1,0.0,0.91097,9e-05,8.31734]
[1779547839520,34.38,75335.15,0.0,0.91121,9e-05,8.30106]
[1779547841745,34.38,75345.04,0.0,0.91208,9e-05,8.24096]
[1779547843550,34.38,75352.65,0.0,0.91275,9e-05,8.19521]
[1779547844556,34.38,75355.85,0.0,0.91302,9e-05,8.1762]
[1779547849593,34.39,75356.64,0.0,0.91305,9e-05,8.17479]
[1779547854629,34.4,75358.4,0.0,0.91315,9e-05,8.16734]
[1779547859663,34.41,75365.45,0.0,0.91373,9e-05,8.12738]
[1779547864698,34.41,75368.35,0.0,0.91394,9e-05,8.11301]
[1779547869732,34.42,75368.28,0.0,0.91389,9e-05,8.11681]
[1779547874769,34.43,75367.6,0.0,0.91378,9e-05,8.12413]
[1779547879803,34.44,75362.25,0.0,0.91327,9e-05,8.15993]
[1779547884838,34.44,75361.67,0.0,0.91318,9e-05,8.16622]
[1779547889873,34.45,75362.83,0.0,0.91324,9e-05,8.16171]
[1779547892102,34.45,75368.62,0.0,0.91378,9e-05,8.12266]
[1779547897929,34.46,75363.23,0.0,0.91326,9e-05,8.15903]
[1779547902964,34.46,75366.16,0.0,0.91348,9e-05,8.1437]
[1779547910022,34.47,75366.28,0.0,0.91345,9e-05,8.14607]
[1779547915050,34.47,75365.35,0.0,0.91335,9e-05,8.15294]
[1779547920085,34.48,75367.46,0.0,0.91352,9e-05,8.14109]
[1779547925124,34.48,75368.53,0.0,0.91359,9e-05,8.13589]
[1779547930158,34.48,75367.54,0.0,0.91349,9e-05,8.143]
[1779547936197,34.49,75367.5,0.0,0.91347,9e-05,8.14442]
[1779547941232,34.49,75367.13,0.0,0.91343,9e-05,8.14759]
[1779547942457,34.49,75373.05,0.0,0.91395,9e-05,8.11156]
[1779547943246,34.49,75373.05,0.0,0.91394,9e-05,8.1118]
[1779547948281,34.49,75372.26,0.0,0.91385,9e-05,8.11795]
[1779547954325,34.5,75376.38,0.0,0.91423,9e-05,8.08989]
[1779547959358,34.5,75379.92,0.0,0.91452,9e-05,8.06993]
[1779547964393,34.5,75382.89,0.0,0.91476,9e-05,8.05356]
[1779547969429,34.51,75381.04,0.0,0.91457,9e-05,8.06661]
[1779547977486,34.51,75383.82,0.0,0.91477,9e-05,8.05261]
[1779547982521,34.51,75385.13,0.0,0.91489,9e-05,8.04448]
[1779547988563,34.51,75386.04,0.0,0.91497,9e-05,8.03881]
[1779547994606,34.51,75386.09,0.0,0.91498,9e-05,8.03846]
[1779547998633,34.51,75391.17,0.0,0.91542,9e-05,8.00763]
[1779548002661,34.51,75394.77,0.0,0.91573,9e-05,7.98608]
[1779548007696,34.52,75393.79,0.0,0.91564,9e-05,7.99247]
[1779548010716,34.52,75386.17,0.0,0.91497,9e-05,8.03899]
[1779548015752,34.52,75385.63,0.0,0.91496,9e-05,8.03778]
[1779548020787,34.52,75384.7,0.0,0.91488,9e-05,8.04353]
[1779548026828,34.52,75384.76,0.0,0.91488,9e-05,8.04326]
[1779548030857,34.52,75379.68,0.0,0.91443,9e-05,8.07462]
[1779548035892,34.52,75376.11,0.0,0.91409,9e-05,8.09816]
[1779548040927,34.52,75373.05,0.0,0.91381,9e-05,8.11801]
[1779548045962,34.52,75372.22,0.0,0.91374,9e-05,8.12294]
[1779548050997,34.52,75365.37,0.0,0.91313,9e-05,8.16468]
[1779548056032,34.53,75365.92,0.0,0.91316,9e-05,8.16259]
[1779548061068,34.53,75366.26,0.0,0.91317,9e-05,8.16184]
[1779548066102,34.53,75365.38,0.0,0.91308,9e-05,8.1685]
[1779548071137,34.54,75366.52,0.0,0.9132,9e-05,8.15814]
[1779548076173,34.54,75366.3,0.0,0.91317,9e-05,8.16079]
[1779548081213,34.54,75365.24,0.0,0.91305,9e-05,8.16855]
[1779548086253,34.55,75370.44,0.0,0.91349,9e-05,8.13833]
[1779548092292,34.55,75370.61,0.0,0.91348,9e-05,8.13907]
[1779548098334,34.55,75369.37,0.0,0.91335,9e-05,8.14843]
[1779548103590,34.56,75369.51,0.0,0.91334,9e-05,8.14893]
[1779548109413,34.56,75373.35,0.0,0.91366,9e-05,8.12713]
[1779548114450,34.56,75377.16,0.0,0.91397,9e-05,8.1055]
[1779548119486,34.57,75376.92,0.0,0.91392,9e-05,8.10855]
[1779548124527,34.57,75378.63,0.0,0.91405,9e-05,8.09965]
[1779548130572,34.58,75378.81,0.0,0.91404,9e-05,8.10045]
[1779548135605,34.58,75380.82,0.0,0.91424,9e-05,8.08516]
[1779548143871,34.59,75380.92,0.0,0.91421,9e-05,8.08739]
[1779548149711,34.59,75445.87,0.0,0.91974,8e-05,7.69819]
[1779548150722,34.59,75457.01,0.0,0.92066,8e-05,7.63264]
[1779548151726,34.59,75459.59,0.0,0.92087,8e-05,7.61797]
[1779548156759,34.6,75462.06,0.0,0.92103,8e-05,7.60652]
[1779548157765,34.6,75471.98,0.0,0.92183,8e-05,7.54867]
[1779548158775,34.6,75467.43,0.0,0.92145,8e-05,7.57621]
[1779548160788,34.61,75462.86,0.0,0.92106,8e-05,7.60443]
[1779548165835,34.61,75460.47,0.0,0.92084,8e-05,7.61984]
[1779548167865,34.61,75451.04,0.0,0.92006,8e-05,7.67594]
[1779548168864,34.61,75476.41,0.0,0.92214,8e-05,7.52663]
[1779548169867,34.61,75501.76,0.0,0.92417,8e-05,7.37916]
[1779548170874,34.61,75501.46,0.0,0.92414,8e-05,7.38182]
[1779548172891,34.62,75496.35,0.0,0.92369,8e-05,7.41466]
[1779548175927,34.63,75543.29,0.0,0.92735,8e-05,7.14574]
[1779548176931,34.63,75573.49,0.0,0.92963,8e-05,6.97546]
[1779548177937,34.63,75573.49,0.0,0.92962,8e-05,6.97669]
[1779548178945,34.63,75593.69,0.0,0.93111,7e-05,6.86405]
[1779548179951,34.64,75608.14,0.0,0.93216,7e-05,6.78452]
[1779548180958,34.64,75614.02,0.0,0.93258,7e-05,6.75304]
[1779548181965,34.64,75610.2,0.0,0.93228,7e-05,6.77543]
[1779548182976,34.65,75592.29,0.0,0.93094,7e-05,6.87742]
[1779548186000,34.65,75586.16,0.0,0.93046,7e-05,6.91376]
[1779548187005,34.68,75591.2,0.0,0.93069,7e-05,6.89623]
[1779548189026,34.7,75573.55,0.0,0.92924,8e-05,7.00534]
[1779548190036,34.72,75573.41,0.0,0.92911,8e-05,7.01511]
[1779548191041,34.72,75565.56,0.0,0.92855,8e-05,7.05582]
[1779548192051,34.74,75556.58,0.0,0.92776,8e-05,7.11429]
[1779548193055,34.76,75571.44,0.0,0.92881,8e-05,7.03665]
[1779548194291,34.76,75588.03,0.0,0.93005,7e-05,6.94361]
[1779548195110,34.76,75588.15,0.0,0.93005,7e-05,6.94337]
[1779548196110,34.76,75598.3,0.0,0.9308,7e-05,6.88704]
[1779548197125,34.77,75602.85,0.0,0.93107,7e-05,6.86718]
[1779548198128,34.78,75586.84,0.0,0.9298,7e-05,6.96253]
[1779548199136,34.79,75574.55,0.0,0.92887,8e-05,7.03252]
[1779548200139,34.79,75553.19,0.0,0.92723,8e-05,7.1543]
[1779548201147,34.79,75548.29,0.0,0.92684,8e-05,7.18322]
[1779548204361,34.8,75540.2,0.0,0.92618,8e-05,7.23183]
[1779548209203,34.84,75535.09,0.0,0.92551,8e-05,7.28123]
[1779548210209,34.85,75520.06,0.0,0.92432,8e-05,7.36854]
[1779548211218,34.85,75516.13,0.0,0.924,8e-05,7.39194]
[1779548216251,34.94,75524.6,0.0,0.92415,8e-05,7.38126]
[1779548217258,34.96,75524.61,0.0,0.92402,8e-05,7.39158]
[1779548222294,35.01,75526.81,0.0,0.92392,8e-05,7.39859]
[1779548226322,35.04,75519.46,0.0,0.92316,8e-05,7.45446]
[1779548228335,35.04,75517.16,0.0,0.92295,8e-05,7.46962]
[1779548231357,35.07,75514.15,0.0,0.92256,8e-05,7.4978]
[1779548236393,35.08,75522.83,0.0,0.9232,8e-05,7.45195]
[1779548241434,35.11,75512.98,0.0,0.92223,8e-05,7.52212]
[1779548246472,35.15,75509.71,0.0,0.92173,8e-05,7.55844]
[1779548251505,35.19,75509.45,0.0,0.92152,8e-05,7.57191]
[1779548253519,35.19,75503.86,0.0,0.92105,8e-05,7.60566]
[1779548258554,35.2,75501.79,0.0,0.92084,8e-05,7.62092]
[1779548261575,35.2,75496.99,0.0,0.92043,8e-05,7.65057]
[1779548266610,35.21,75493.29,0.0,0.92008,8e-05,7.67568]
[1779548269636,35.24,75499.07,0.0,0.92039,8e-05,7.65368]
[1779548274866,35.25,75499.72,0.0,0.92037,8e-05,7.65476]
[1779548280708,35.27,75497.24,0.0,0.92009,8e-05,7.67493]
[1779548285745,35.28,75496.77,0.0,0.91999,8e-05,7.68231]
[1779548288771,35.28,75483.24,0.0,0.91885,8e-05,7.76383]
[1779548289774,35.28,75477.62,0.0,0.91837,8e-05,7.79742]
[1779548290781,35.3,75475.43,0.0,0.91807,8e-05,7.81898]
[1779548295816,35.34,75472.45,0.0,0.91764,8e-05,7.84925]
[1779548299844,35.34,75467.57,0.0,0.91719,8e-05,7.88144]
[1779548304879,35.35,75467.9,0.0,0.91716,8e-05,7.88371]
[1779548309915,35.36,75470.63,0.0,0.91733,8e-05,7.87182]
[1779548315958,35.38,75469.41,0.0,0.9172,8e-05,7.87937]
[1779548319987,35.38,75459.42,0.0,0.91631,8e-05,7.94147]
[1779548321999,35.39,75456.07,0.0,0.91601,8e-05,7.96271]
[1779548327040,35.39,75452.9,0.0,0.91569,8e-05,7.98496]
[1779548329053,35.4,75444.95,0.0,0.915,9e-05,8.03334]
[1779548333081,35.4,75444.17,0.0,0.9149,9e-05,8.04037]
[1779548338116,35.41,75448.91,0.0,0.91526,8e-05,8.01522]
[1779548343153,35.42,75451.3,0.0,0.91542,8e-05,8.00415]
[1779548348187,35.43,75451.95,0.0,0.91543,8e-05,8.00345]
[1779548353223,35.43,75453.42,0.0,0.91551,8e-05,7.99801]
[1779548358259,35.44,75452.51,0.0,0.91539,8e-05,8.00661]
[1779548363293,35.45,75450.92,0.0,0.91521,8e-05,8.01918]
[1779548368330,35.46,75451.45,0.0,0.91521,8e-05,8.0192]
[1779548373365,35.46,75449.19,0.0,0.91501,8e-05,8.03104]
[1779548378401,35.47,75447.42,0.0,0.91482,9e-05,8.0445]
[1779548384442,35.48,75445.65,0.0,0.91462,9e-05,8.05843]
[1779548389477,35.49,75445.3,0.0,0.91455,9e-05,8.06329]
[1779548394511,35.49,75444.8,0.0,0.91447,9e-05,8.06897]
[1779548399547,35.5,75445.44,0.0,0.91449,9e-05,8.06784]
[1779548404588,35.5,75446.81,0.0,0.91457,9e-05,8.06247]
[1779548409623,35.51,75449.23,0.0,0.91473,9e-05,8.05094]
[1779548412644,35.52,75451.15,0.0,0.91486,8e-05,8.04196]
[1779548417680,35.52,75451.38,0.0,0.91485,8e-05,8.04311]
[1779548422714,35.53,75456.47,0.0,0.91524,8e-05,8.01564]
[1779548427750,35.54,75457.0,0.0,0.91525,8e-05,8.01523]
[1779548432784,35.54,75458.09,0.0,0.91535,8e-05,8.00686]
[1779548437820,35.55,75456.99,0.0,0.91521,8e-05,8.01605]
[1779548439833,35.55,75451.23,0.0,0.91471,9e-05,8.05105]
[1779548440839,35.55,75443.67,0.0,0.91406,9e-05,8.09617]
[1779548444869,35.56,75429.37,0.0,0.91281,9e-05,8.18258]
[1779548446066,35.56,75428.77,0.0,0.91275,9e-05,8.18645]
[1779548451917,35.56,75424.12,0.0,0.91232,9e-05,8.21664]
[1779548456954,35.57,75422.12,0.0,0.91211,9e-05,8.2309]
[1779548458973,35.57,75415.49,0.0,0.91152,9e-05,8.27136]
[1779548460982,35.57,75410.33,0.0,0.91106,9e-05,8.30262]
[1779548462997,35.57,75408.88,0.0,0.91091,9e-05,8.31277]
[1779548468033,35.58,75411.29,0.0,0.91108,9e-05,8.30116]
[1779548473068,35.59,75409.03,0.0,0.91084,9e-05,8.31746]
[1779548476088,35.59,75403.8,0.0,0.91036,9e-05,8.35041]
[1779548478103,35.59,75398.08,0.0,0.90984,9e-05,8.38568]
[1779548483140,35.6,75398.28,0.0,0.90983,9e-05,8.38662]
[1779548484147,35.6,75391.46,0.0,0.90922,9e-05,8.42806]
[1779548485153,35.6,75390.28,0.0,0.90911,9e-05,8.43552]
[1779548490188,35.61,75392.54,0.0,0.90927,9e-05,8.42482]
[1779548494226,35.61,75398.6,0.0,0.90981,9e-05,8.38603]
[1779548496231,35.62,75412.11,0.0,0.91099,9e-05,8.3061]
[1779548497237,35.62,75412.74,0.0,0.91104,9e-05,8.30261]
[1779548502272,35.62,75412.68,0.0,0.91101,9e-05,8.30444]
[1779548507307,35.62,75412.82,0.0,0.911,9e-05,8.30511]
[1779548512342,35.63,75412.7,0.0,0.91097,9e-05,8.30738]
[1779548517379,35.63,75414.39,0.0,0.9111,9e-05,8.29894]
[1779548522414,35.64,75410.95,0.0,0.91077,9e-05,8.32116]
[1779548527449,35.64,75406.79,0.0,0.91037,9e-05,8.34834]
[1779548530470,35.65,75405.32,0.0,0.91022,9e-05,8.35859]
[1779548535504,35.65,75404.71,0.0,0.91013,9e-05,8.3645]
[1779548538526,35.66,75396.6,0.0,0.90935,9e-05,8.41782]
[1779548543561,35.67,75397.25,0.0,0.90938,9e-05,8.41569]
[1779548548596,35.67,75397.16,0.0,0.90934,9e-05,8.41846]
[1779548553633,35.68,75401.19,0.0,0.9097,9e-05,8.39259]
[1779548558667,35.69,75401.7,0.0,0.9097,9e-05,8.39237]
[1779548563702,35.69,75403.06,0.0,0.90978,9e-05,8.38703]
[1779548566941,35.7,75415.56,0.0,0.91086,9e-05,8.31359]
[1779548567730,35.7,75415.56,0.0,0.91086,9e-05,8.31403]
[1779548569743,35.7,75417.36,0.0,0.911,9e-05,8.30424]
[1779548574781,35.7,75417.61,0.0,0.911,9e-05,8.3044]
[1779548579814,35.71,75416.07,0.0,0.91084,9e-05,8.31505]
[1779548585856,35.71,75414.68,0.0,0.91069,9e-05,8.32508]
[1779548587091,35.71,75430.84,0.0,0.91209,9e-05,8.22946]
[1779548588877,35.71,75436.63,0.0,0.91259,9e-05,8.19553]
[1779548593912,35.72,75443.89,0.0,0.91318,9e-05,8.1549]
[1779548594918,35.72,75448.63,0.0,0.91358,9e-05,8.12741]
[1779548598949,35.73,75453.51,0.0,0.91396,9e-05,8.10137]
[1779548602975,35.73,75459.49,0.0,0.91444,8e-05,8.06815]
[1779548608012,35.74,75463.43,0.0,0.91474,8e-05,8.04728]
[1779548610029,35.74,75455.5,0.0,0.91405,9e-05,8.09474]
[1779548615064,35.74,75445.89,0.0,0.91325,9e-05,8.14863]
[1779548616074,35.74,75436.53,0.0,0.91244,9e-05,8.20451]
[1779548617307,35.75,75436.05,0.0,0.91239,9e-05,8.20776]
[1779548623121,35.75,75433.91,0.0,0.91217,9e-05,8.22282]
[1779548624128,35.75,75440.53,0.0,0.91274,9e-05,8.18399]
[1779548625136,35.75,75444.47,0.0,0.91307,9e-05,8.16113]
[1779548627378,35.76,75445.69,0.0,0.91316,9e-05,8.15492]
[1779548631180,35.76,75438.12,0.0,0.91248,9e-05,8.20164]
[1779548634198,35.76,75435.97,0.0,0.91228,9e-05,8.21563]
[1779548637222,35.77,75442.44,0.0,0.91282,9e-05,8.17855]
[1779548638230,35.77,75441.76,0.0,0.91275,9e-05,8.18304]
[1779548643266,35.77,75442.88,0.0,0.91282,9e-05,8.17871]
[1779548648302,35.78,75440.35,0.0,0.91256,9e-05,8.19601]
[1779548653337,35.78,75439.85,0.0,0.91249,9e-05,8.20104]
[1779548659379,35.79,75439.79,0.0,0.91245,9e-05,8.20395]
[1779548664414,35.8,75437.82,0.0,0.91225,9e-05,8.21769]
[1779548669448,35.8,75437.4,0.0,0.91218,9e-05,8.2222]
[1779548674486,35.8,75430.15,0.0,0.91157,9e-05,8.26237]
[1779548676498,35.81,75427.41,0.0,0.91133,9e-05,8.27927]
[1779548681533,35.81,75423.45,0.0,0.91096,9e-05,8.30426]
[1779548683547,35.81,75414.78,0.0,0.91019,9e-05,8.35642]
[1779548684553,35.81,75412.65,0.0,0.91,9e-05,8.36952]
[1779548689589,35.81,75411.32,0.0,0.90987,9e-05,8.37855]
[1779548694624,35.82,75413.76,0.0,0.91007,9e-05,8.36491]
[1779548699662,35.82,75412.91,0.0,0.90998,9e-05,8.37096]
[1779548703687,35.82,75420.39,0.0,0.91062,9e-05,8.32722]
[1779548708722,35.82,75416.61,0.0,0.91028,9e-05,8.35091]
[1779548713758,35.83,75417.42,0.0,0.91033,9e-05,8.34713]
[1779548715771,35.83,75422.75,0.0,0.91079,9e-05,8.31584]
[1779548720806,35.83,75419.97,0.0,0.91053,9e-05,8.33358]
[1779548725841,35.83,75419.73,0.0,0.91049,9e-05,8.33617]
[1779548730877,35.84,75423.83,0.0,0.91083,9e-05,8.31301]
[1779548733899,35.84,75429.67,0.0,0.91138,9e-05,8.2744]
[1779548734904,35.84,75439.31,0.0,0.91221,9e-05,8.21759]
[1779548735911,35.84,75441.93,0.0,0.91243,9e-05,8.2025]
[1779548740947,35.84,75441.73,0.0,0.91238,9e-05,8.20573]
[1779548745982,35.85,75440.39,0.0,0.91224,9e-05,8.21558]
[1779548751016,35.85,75440.39,0.0,0.91221,9e-05,8.21739]
[1779548756053,35.86,75440.67,0.0,0.91221,9e-05,8.21753]
[1779548761088,35.86,75440.94,0.0,0.91221,9e-05,8.21769]
[1779548766122,35.87,75443.5,0.0,0.9124,9e-05,8.20437]
[1779548771158,35.87,75440.91,0.0,0.91215,9e-05,8.22182]
[1779548776191,35.88,75440.67,0.0,0.9121,9e-05,8.22493]
[1779548781230,35.88,75452.26,0.0,0.91308,9e-05,8.15789]
[1779548782236,35.88,75456.82,0.0,0.91346,9e-05,8.13182]
[1779548787273,35.88,75469.64,0.0,0.91454,8e-05,8.05691]
[1779548788542,35.88,75471.2,0.0,0.91468,8e-05,8.04759]
[1779548793316,35.88,75475.87,0.0,0.91512,8e-05,8.01483]
[1779548796347,35.88,75481.4,0.0,0.91559,8e-05,7.9822]
[1779548798361,35.88,75487.26,0.0,0.91608,8e-05,7.94794]
[1779548799369,35.88,75489.63,0.0,0.91628,8e-05,7.93415]
[1779548804404,35.88,75493.26,0.0,0.91658,8e-05,7.91321]
[1779548809438,35.88,75493.87,0.0,0.91662,8e-05,7.90998]
[1779548813472,35.88,75486.49,0.0,0.91601,8e-05,7.95318]
[1779548814478,35.88,75476.96,0.0,0.91521,8e-05,8.00874]
[1779548815485,35.88,75476.54,0.0,0.91518,8e-05,8.01112]
[1779548820520,35.88,75477.17,0.0,0.91523,8e-05,8.00707]
[1779548825555,35.88,75478.19,0.0,0.91532,8e-05,8.00085]
[1779548832606,35.88,75479.04,0.0,0.9154,8e-05,7.99562]
[1779548837666,35.88,75479.41,0.0,0.91543,8e-05,7.99334]
[1779548842684,35.88,75488.47,0.0,0.91619,8e-05,7.94045]
[1779548843691,35.88,75488.79,0.0,0.91622,8e-05,7.93863]
[1779548848975,35.88,75490.07,0.0,0.91632,8e-05,7.93143]
[1779548854770,35.88,75494.01,0.0,0.91668,8e-05,7.90436]
[1779548857803,35.88,75501.24,0.0,0.91727,8e-05,7.86279]
[1779548859045,35.88,75507.36,0.0,0.91777,8e-05,7.82757]
[1779548861818,35.88,75509.38,0.0,0.91793,8e-05,7.81656]
[1779548866853,35.88,75510.63,0.0,0.91804,8e-05,7.80855]
[1779548870882,35.88,75504.98,0.0,0.91759,8e-05,7.8405]
[1779548875918,35.88,75504.23,0.0,0.91754,8e-05,7.84376]
[1779548880954,35.87,75505.96,0.0,0.9177,8e-05,7.83275]
[1779548883973,35.87,75499.98,0.0,0.91722,8e-05,7.86671]
[1779548884980,35.87,75494.75,0.0,0.91679,8e-05,7.8968]
[1779548885986,35.87,75488.88,0.0,0.9163,8e-05,7.93101]
[1779548888001,35.87,75481.39,0.0,0.91567,8e-05,7.97472]
[1779548889261,35.87,75479.28,0.0,0.9155,8e-05,7.98697]
[1779548894043,35.87,75482.76,0.0,0.91579,8e-05,7.96663]
[1779548899331,35.87,75485.16,0.0,0.91599,8e-05,7.95273]
[1779548905121,35.87,75485.3,0.0,0.916,8e-05,7.95208]
[1779548909402,35.87,75495.43,0.0,0.91684,8e-05,7.89349]
[1779548915198,35.87,75499.45,0.0,0.9172,8e-05,7.86622]
[1779548919472,35.87,75510.6,0.0,0.91812,8e-05,7.80177]
[1779548925268,35.87,75515.09,0.0,0.91849,8e-05,7.77568]
[1779548930308,35.87,75516.25,0.0,0.91858,8e-05,7.76886]
[1779548932321,35.87,75506.68,0.0,0.9178,8e-05,7.82401]
[1779548933328,35.87,75506.76,0.0,0.91781,8e-05,7.82344]
[1779548938379,35.87,75507.51,0.0,0.91788,8e-05,7.81859]
[1779548939618,35.87,75516.83,0.0,0.91864,8e-05,7.76492]
[1779548941384,35.87,75518.15,0.0,0.91874,8e-05,7.75781]
[1779548947426,35.88,75518.31,0.0,0.91873,8e-05,7.75835]
[1779548952460,35.88,75521.0,0.0,0.91893,8e-05,7.74413]
[1779548957497,35.88,75531.08,0.0,0.91974,8e-05,7.68691]
[1779548958502,35.88,75534.93,0.0,0.92005,8e-05,7.66485]
[1779548960515,35.88,75538.34,0.0,0.92032,8e-05,7.6454]
[1779548964547,35.88,75546.08,0.0,0.92093,8e-05,7.60198]
[1779548966560,35.89,75546.25,0.0,0.92091,8e-05,7.60316]
[1779548971597,35.9,75539.99,0.0,0.92041,8e-05,7.63761]
[1779548974615,35.9,75534.22,0.0,0.91995,8e-05,7.67072]
[1779548976630,35.9,75523.56,0.0,0.91908,8e-05,7.73186]
[1779548977637,35.9,75523.54,0.0,0.91908,8e-05,7.73195]
[1779548982673,35.9,75523.71,0.0,0.9191,8e-05,7.73084]
[1779548987721,35.9,75519.92,0.0,0.91879,8e-05,7.75235]
[1779548992752,35.9,75521.32,0.0,0.91891,8e-05,7.74405]
[1779548997787,35.89,75520.98,0.0,0.91889,8e-05,7.74572]
[1779549003828,35.89,75521.71,0.0,0.91895,8e-05,7.74118]
[1779549008864,35.89,75522.55,0.0,0.91902,8e-05,7.7361]
[1779549011887,35.89,75514.53,0.0,0.91837,8e-05,7.78203]
[1779549017930,35.89,75515.45,0.0,0.91846,8e-05,7.77599]
[1779549021959,35.89,75521.16,0.0,0.91893,8e-05,7.74276]
[1779549027004,35.89,75538.9,0.0,0.92036,8e-05,7.64098]
[1779549027999,35.89,75548.19,0.0,0.9211,8e-05,7.58806]
[1779549033036,35.89,75551.15,0.0,0.92137,8e-05,7.56721]
[1779549039078,35.89,75553.46,0.0,0.92154,8e-05,7.55537]
[1779549044113,35.9,75554.23,0.0,0.92159,8e-05,7.55176]
[1779549049168,35.9,75550.73,0.0,0.9213,8e-05,7.57257]
[1779549054185,35.9,75548.08,0.0,0.92107,8e-05,7.58866]
[1779549059220,35.9,75547.72,0.0,0.92104,8e-05,7.59135]
[1779549064254,35.9,75547.31,0.0,0.92099,8e-05,7.59444]
[1779549065264,35.9,75541.51,0.0,0.92053,8e-05,7.62763]
[1779549066269,35.9,75539.31,0.0,0.92035,8e-05,7.64036]
[1779549070552,35.91,75531.62,0.0,0.91973,8e-05,7.68451]
[1779549077351,35.91,75529.38,0.0,0.91955,8e-05,7.69745]
[1779549082390,35.91,75530.11,0.0,0.91961,8e-05,7.69335]
[1779549087421,35.91,75532.03,0.0,0.91976,8e-05,7.6825]
[1779549092455,35.91,75535.65,0.0,0.92009,8e-05,7.65735]
[1779549094469,35.91,75538.27,0.0,0.9203,8e-05,7.64255]
[1779549099503,35.91,75537.61,0.0,0.92023,8e-05,7.64697]
[1779549104539,35.91,75539.2,0.0,0.92036,8e-05,7.63838]
[1779549109574,35.91,75539.88,0.0,0.9204,8e-05,7.63514]
[1779549115616,35.91,75540.61,0.0,0.92045,8e-05,7.63174]
[1779549120903,35.91,75541.59,0.0,0.92052,8e-05,7.62691]
[1779549126710,35.92,75538.99,0.0,0.9203,8e-05,7.64226]
[1779549131727,35.92,75538.0,0.0,0.92022,8e-05,7.64832]
[1779549134751,35.92,75529.35,0.0,0.9195,8e-05,7.69898]
[1779549135757,35.92,75523.6,0.0,0.91903,8e-05,7.73263]
[1779549137771,35.92,75519.32,0.0,0.91868,8e-05,7.75771]
[1779549142808,35.93,75522.13,0.0,0.91889,8e-05,7.74271]
[1779549144819,35.93,75525.83,0.0,0.91918,8e-05,7.722]
[1779549149854,35.93,75525.89,0.0,0.91917,8e-05,7.72302]
[1779549154891,35.93,75525.33,0.0,0.91914,8e-05,7.72319]
[1779549159925,35.94,75526.25,0.0,0.9192,8e-05,7.71893]
[1779549162947,35.94,75535.87,0.0,0.91997,8e-05,7.66467]
[1779549163953,35.94,75535.32,0.0,0.91992,8e-05,7.66815]
[1779549168988,35.94,75533.94,0.0,0.91978,8e-05,7.6778]
[1779549174029,35.95,75530.6,0.0,0.91949,8e-05,7.69864]
[1779549179064,35.95,75530.2,0.0,0.91943,8e-05,7.70265]
[1779549184099,35.96,75526.82,0.0,0.91913,8e-05,7.72393]
[1779549186113,35.96,75535.04,0.0,0.91979,8e-05,7.67763]
[1779549187120,35.96,75541.11,0.0,0.92027,8e-05,7.64344]
[1779549192155,35.96,75541.06,0.0,0.92024,8e-05,7.64558]
[1779549197190,35.97,75536.24,0.0,0.91982,8e-05,7.67543]
[1779549202226,35.98,75533.84,0.0,0.91959,8e-05,7.69186]
[1779549207262,35.98,75532.52,0.0,0.91945,8e-05,7.70165]
[1779549213303,35.99,75534.18,0.0,0.91959,8e-05,7.68983]
[1779549218342,35.99,75537.28,0.0,0.91981,8e-05,7.6745]
[1779549223377,36.0,75541.42,0.0,0.9201,8e-05,7.65385]
[1779549228411,36.01,75554.41,0.0,0.92111,8e-05,7.58224]
[1779549233468,36.01,75552.8,0.0,0.92095,8e-05,7.59343]
[1779549238483,36.02,75553.33,0.0,0.92096,8e-05,7.5924]
[1779549243517,36.02,75553.29,0.0,0.92094,8e-05,7.5942]
[1779549248554,36.02,75551.81,0.0,0.9208,8e-05,7.60454]
[1779549253589,36.03,75553.22,0.0,0.92088,8e-05,7.59844]
[1779549258623,36.03,75553.16,0.0,0.92085,8e-05,7.60072]
[1779549263657,36.04,75553.57,0.0,0.92086,8e-05,7.60034]
[1779549269701,36.04,75551.12,0.0,0.92063,8e-05,7.61659]
[1779549271974,36.05,75545.9,0.0,0.92024,8e-05,7.64278]
[1779549277758,36.05,75544.68,0.0,0.92011,8e-05,7.65197]
[1779549282792,36.06,75543.21,0.0,0.91997,8e-05,7.66188]
[1779549287833,36.06,75543.88,0.0,0.92,8e-05,7.65999]
[1779549292867,36.06,75541.37,0.0,0.91977,8e-05,7.67618]
[1779549298911,36.07,75536.89,0.0,0.91937,8e-05,7.70456]
[1779549302939,36.08,75531.43,0.0,0.9189,8e-05,7.73796]
[1779549304952,36.08,75523.87,0.0,0.91827,8e-05,7.7827]
[1779549305972,36.08,75522.97,0.0,0.91819,8e-05,7.78827]
[1779549307985,36.08,75515.87,0.0,0.9176,8e-05,7.8298]
[1779549308999,36.08,75512.91,0.0,0.91735,8e-05,7.84713]
[1779549311006,36.09,75513.1,0.0,0.91736,8e-05,7.84656]
[1779549315037,36.09,75518.57,0.0,0.91779,8e-05,7.81612]
[1779549320070,36.09,75522.0,0.0,0.91806,8e-05,7.79778]
[1779549322085,36.09,75514.58,0.0,0.91744,8e-05,7.84088]
[1779549327120,36.09,75517.03,0.0,0.91763,8e-05,7.82769]
[1779549332155,36.1,75509.0,0.0,0.917,8e-05,7.87016]
[1779549337191,36.1,75505.85,0.0,0.91672,8e-05,7.89018]
[1779549342467,36.11,75502.82,0.0,0.91643,8e-05,7.90993]
[1779549348268,36.11,75502.52,0.0,0.91637,8e-05,7.91428]
[1779549353307,36.12,75503.54,0.0,0.91643,8e-05,7.91061]
[1779549358338,36.12,75504.3,0.0,0.91646,8e-05,7.90844]
[1779549363373,36.13,75503.23,0.0,0.91634,8e-05,7.91681]
[1779549368409,36.14,75503.78,0.0,0.91635,8e-05,7.91622]
[1779549373444,36.14,75507.07,0.0,0.91659,8e-05,7.89907]
[1779549378478,36.15,75506.16,0.0,0.91649,8e-05,7.90658]
[1779549385527,36.15,75504.81,0.0,0.91637,8e-05,7.91457]
[1779549390562,36.15,75504.14,0.0,0.91632,8e-05,7.91856]
[1779549391569,36.15,75511.43,0.0,0.91696,8e-05,7.87193]
[1779549392820,36.15,75515.0,0.0,0.91725,8e-05,7.85158]
[1779549398630,36.15,75516.96,0.0,0.9174,8e-05,7.84089]
[1779549399637,36.15,75526.92,0.0,0.91821,8e-05,7.78395]
[1779549404693,36.15,75525.84,0.0,0.91811,8e-05,7.79077]
[1779549410736,36.15,75526.79,0.0,0.91818,8e-05,7.78615]
[1779549416777,36.15,75526.61,0.0,0.91815,8e-05,7.78798]
[1779549421813,36.16,75525.83,0.0,0.91808,8e-05,7.79308]
[1779549428861,36.16,75524.9,0.0,0.91799,8e-05,7.79928]
[1779549433896,36.16,75522.89,0.0,0.91782,8e-05,7.81162]
[1779549439939,36.16,75522.29,0.0,0.91776,8e-05,7.81584]
[1779549445982,36.16,75521.71,0.0,0.9177,8e-05,7.82013]
[1779549449002,36.17,75516.2,0.0,0.91724,8e-05,7.85241]
[1779549451016,36.17,75514.14,0.0,0.91711,8e-05,7.85985]
[1779549456051,36.17,75511.72,0.0,0.9169,8e-05,7.87425]
[1779549461086,36.17,75511.11,0.0,0.91685,8e-05,7.87828]
[1779549466126,36.17,75515.22,0.0,0.91718,8e-05,7.85517]
[1779549471163,36.17,75516.13,0.0,0.91725,8e-05,7.85031]
[1779549476224,36.18,75515.15,0.0,0.9171,8e-05,7.86075]
[1779549481261,36.2,75520.67,0.0,0.91747,8e-05,7.83471]
[1779549483275,36.21,75523.73,0.0,0.91764,8e-05,7.82313]
[1779549488310,36.26,75525.81,0.0,0.91753,8e-05,7.83079]
[1779549493550,36.32,75529.73,0.0,0.91753,8e-05,7.83158]
[1779549498379,36.37,75530.98,0.0,0.91731,8e-05,7.84747]
[1779549503620,36.39,75533.88,0.0,0.91746,8e-05,7.83715]
[1779549510467,36.39,75532.47,0.0,0.9173,8e-05,7.84829]
[1779549515502,36.4,75532.13,0.0,0.91728,8e-05,7.84775]
[1779549520539,36.44,75534.86,0.0,0.91726,8e-05,7.84932]
[1779549523763,36.5,75540.43,0.0,0.9174,8e-05,7.83988]
[1779549529601,36.62,75543.26,0.0,0.91693,8e-05,7.87415]
[1779549530608,36.62,75548.7,0.0,0.91737,8e-05,7.84329]
[1779549531615,36.64,75553.97,0.0,0.91769,8e-05,7.8208]
[1779549534637,36.69,75552.85,0.0,0.91729,8e-05,7.84968]
[1779549539671,36.8,75552.35,0.0,0.91667,8e-05,7.89348]
[1779549543903,36.86,75558.35,0.0,0.9168,8e-05,7.88496]
[1779549549741,36.94,75557.95,0.0,0.91632,8e-05,7.91878]
[1779549553990,37.0,75566.49,0.0,0.91668,8e-05,7.89423]
[1779549554775,37.03,75567.13,0.0,0.91656,8e-05,7.903]
[1779549555788,37.03,75573.13,0.0,0.91704,8e-05,7.86929]
[1779549556791,37.04,75575.04,0.0,0.9171,8e-05,7.86534]
[1779549561826,37.13,75581.63,0.0,0.91717,8e-05,7.86088]
[1779549564059,37.16,75584.85,0.0,0.91724,8e-05,7.85589]
[1779549569881,37.24,75585.33,0.0,0.91683,8e-05,7.88536]
[1779549574918,37.27,75584.54,0.0,0.91665,8e-05,7.89672]
[1779549579952,37.29,75584.44,0.0,0.91653,8e-05,7.9053]
[1779549584988,37.36,75584.68,0.0,0.91616,8e-05,7.93119]
[1779549591097,37.44,75587.82,0.0,0.91593,8e-05,7.94786]
[1779549593051,37.46,75575.17,0.0,0.91481,8e-05,8.02615]
[1779549601107,37.52,75574.65,0.0,0.91444,8e-05,8.05186]
[1779549606142,37.53,75566.36,0.0,0.91372,8e-05,8.10171]
[1779549611178,37.54,75563.45,0.0,0.91345,8e-05,8.12091]
[1779549616212,37.54,75561.39,0.0,0.91326,8e-05,8.13348]
[1779549621248,37.54,75562.08,0.0,0.91331,8e-05,8.13056]
[1779549626283,37.54,75562.33,0.0,0.91331,8e-05,8.13014]
[1779549631321,37.55,75557.07,0.0,0.91291,8e-05,8.15586]
[1779549636355,37.55,75554.97,0.0,0.91272,8e-05,8.1694]
[1779549639377,37.55,75561.1,0.0,0.91321,8e-05,8.13526]
[1779549640383,37.55,75563.38,0.0,0.9134,8e-05,8.12262]
[1779549645423,37.55,75561.55,0.0,0.91324,8e-05,8.13377]
[1779549650459,37.56,75558.84,0.0,0.913,8e-05,8.14983]
[1779549655493,37.56,75555.21,0.0,0.91269,8e-05,8.171]
[1779549660529,37.56,75551.76,0.0,0.9124,8e-05,8.19109]
[1779549664812,37.56,75556.89,0.0,0.91281,8e-05,8.16288]
[1779549670601,37.56,75555.85,0.0,0.91271,8e-05,8.16957]
[1779549675638,37.57,75553.43,0.0,0.9125,8e-05,8.18402]
[1779549680674,37.57,75554.65,0.0,0.91259,8e-05,8.17792]
[1779549682686,37.57,75557.97,0.0,0.91286,8e-05,8.15962]
[1779549687721,37.57,75557.07,0.0,0.91277,8e-05,8.16596]
[1779549690744,37.57,75562.5,0.0,0.9132,8e-05,8.13612]
[1779549692756,37.57,75567.88,0.0,0.91368,8e-05,8.1018]
[1779549696785,37.58,75574.53,0.0,0.9142,8e-05,8.06584]
[1779549701819,37.58,75577.28,0.0,0.9144,8e-05,8.05215]
[1779549705095,37.58,75570.95,0.0,0.91387,8e-05,8.08847]
[1779549710883,37.59,75571.26,0.0,0.91387,8e-05,8.08833]
[1779549717933,37.59,75569.2,0.0,0.91368,8e-05,8.10153]
[1779549722969,37.6,75571.2,0.0,0.91383,8e-05,8.09154]
[1779549729012,37.6,75571.85,0.0,0.91386,8e-05,8.08936]
[1779549730018,37.6,75566.68,0.0,0.91344,8e-05,8.11853]
[1779549731025,37.6,75560.26,0.0,0.91291,8e-05,8.15472]
[1779549735308,37.6,75542.04,0.0,0.9114,8e-05,8.2578]
[1779549741094,37.6,75542.14,0.0,0.91141,8e-05,8.25723]
[1779549745378,37.6,75531.8,0.0,0.91055,8e-05,8.31566]
[1779549746131,37.6,75531.8,0.0,0.91055,8e-05,8.31576]
[1779549748144,37.6,75524.4,0.0,0.90993,8e-05,8.35788]
[1779549753180,37.6,75519.78,0.0,0.90957,8e-05,8.38019]
[1779549758214,37.61,75521.89,0.0,0.90972,8e-05,8.36999]
[1779549763250,37.61,75525.81,0.0,0.91003,8e-05,8.34958]
[1779549768285,37.62,75526.75,0.0,0.91008,8e-05,8.34611]
[1779549775596,37.62,75527.77,0.0,0.91013,8e-05,8.34276]
[1779549781376,37.63,75529.63,0.0,0.91025,8e-05,8.33425]
[1779549786411,37.63,75530.45,0.0,0.9103,8e-05,8.33126]
[1779549788424,37.64,75536.26,0.0,0.91077,8e-05,8.29902]
[1779549790439,37.64,75539.8,0.0,0.91106,8e-05,8.27951]
[1779549795474,37.64,75544.32,0.0,0.91143,8e-05,8.2543]
[1779549800516,37.64,75544.38,0.0,0.91144,8e-05,8.2535]
[1779549805546,37.64,75545.03,0.0,0.91149,8e-05,8.25018]
[1779549811589,37.64,75545.67,0.0,0.91158,8e-05,8.24256]
[1779549816624,37.64,75545.78,0.0,0.91156,8e-05,8.24359]
[1779549822665,37.65,75545.72,0.0,0.91153,8e-05,8.24591]
[1779549827703,37.65,75547.61,0.0,0.91166,8e-05,8.23692]
[1779549832737,37.66,75547.28,0.0,0.91161,8e-05,8.24048]
[1779549838779,37.66,75547.58,0.0,0.91161,8e-05,8.24079]
[1779549844821,37.67,75548.31,0.0,0.91164,8e-05,8.23869]
[1779549849860,37.67,75547.42,0.0,0.91154,8e-05,8.24569]
[1779549854891,37.67,75554.39,0.0,0.9121,8e-05,8.20734]
[1779549856165,37.67,75560.58,0.0,0.91261,8e-05,8.17249]
[1779549859926,37.67,75567.78,0.0,0.9132,8e-05,8.13217]
[1779549864961,37.67,75566.85,0.0,0.91312,8e-05,8.13763]
[1779549869996,37.68,75565.85,0.0,0.91303,8e-05,8.14349]
[1779549876306,37.68,75564.64,0.0,0.91297,8e-05,8.14587]
[1779549882086,37.68,75561.98,0.0,0.91275,8e-05,8.16105]
[1779549883093,37.68,75556.64,0.0,0.91231,8e-05,8.19105]
[1779549888130,37.68,75555.07,0.0,0.91218,8e-05,8.19988]
[1779549893163,37.68,75549.66,0.0,0.91174,8e-05,8.23023]
[1779549898198,37.68,75549.33,0.0,0.91171,8e-05,8.2319]
[1779549903235,37.68,75540.0,0.0,0.91094,8e-05,8.28424]
[1779549909275,37.67,75538.08,0.0,0.9108,8e-05,8.29429]
[1779549914310,37.67,75538.69,0.0,0.91086,8e-05,8.29017]
[1779549919346,37.67,75536.45,0.0,0.91067,8e-05,8.30269]
[1779549924382,37.67,75535.71,0.0,0.9106,8e-05,8.30759]
[1779549929416,37.68,75533.72,0.0,0.91041,8e-05,8.32018]
[1779549934452,37.68,75534.85,0.0,0.91053,8e-05,8.31091]
[1779549939486,37.69,75533.82,0.0,0.91041,8e-05,8.3186]
[1779549944521,37.69,75532.32,0.0,0.91026,8e-05,8.32893]
[1779549949561,37.7,75532.63,0.0,0.91026,8e-05,8.32895]
[1779549955603,37.7,75532.26,0.0,0.9102,8e-05,8.33312]
[1779549960641,37.71,75531.7,0.0,0.91013,8e-05,8.33797]
[1779549966937,37.71,75531.89,0.0,0.91013,8e-05,8.33803]
[1779549973781,37.71,75532.12,0.0,0.91013,8e-05,8.33781]
[1779549978818,37.71,75532.41,0.0,0.91015,8e-05,8.33692]
[1779549983854,37.71,75532.5,0.0,0.91014,8e-05,8.33715]
[1779549987077,37.72,75537.8,0.0,0.91058,8e-05,8.30752]
[1779549992914,37.71,75537.75,0.0,0.91063,8e-05,8.30255]
[1779549997951,37.71,75534.74,0.0,0.91038,8e-05,8.3191]
[1779550002986,37.71,75534.67,0.0,0.91039,8e-05,8.31877]
[1779550009029,37.71,75535.53,0.0,0.91046,8e-05,8.31388]
[1779550016077,37.71,75535.47,0.0,0.91045,8e-05,8.31439]
[1779550021113,37.71,75537.45,0.0,0.91061,8e-05,8.30341]
[1779550026253,37.71,75537.84,0.0,0.91065,8e-05,8.30065]
[1779550027369,37.71,75531.37,0.0,0.91012,8e-05,8.33707]
[1779550032220,37.71,75526.93,0.0,0.90974,8e-05,8.36238]
[1779550037439,37.71,75525.9,0.0,0.90966,8e-05,8.36812]
[1779550043298,37.71,75526.65,0.0,0.90972,8e-05,8.36354]
[1779550048333,37.71,75522.41,0.0,0.90936,8e-05,8.38842]
[1779550051355,37.71,75513.11,0.0,0.9086,8e-05,8.43744]
[1779550056389,37.72,75514.86,0.0,0.90873,8e-05,8.4287]
[1779550061424,37.72,75517.32,0.0,0.90892,8e-05,8.41593]
[1779550066459,37.72,75522.66,0.0,0.90935,8e-05,8.38685]
[1779550071493,37.73,75523.19,0.0,0.90938,8e-05,8.38522]
[1779550076530,37.73,75518.11,0.0,0.90893,8e-05,8.41543]
[1779550077719,37.73,75511.72,0.0,0.90839,8e-05,8.45197]
[1779550080558,37.73,75507.12,0.0,0.90799,9e-05,8.47868]
[1779550085593,37.73,75503.07,0.0,0.90763,9e-05,8.50245]
[1779550086601,37.73,75496.49,0.0,0.90707,9e-05,8.54008]
[1779550087789,37.73,75490.26,0.0,0.90653,9e-05,8.57574]
[1779550093650,37.74,75491.26,0.0,0.90661,9e-05,8.57084]
[1779550098684,37.74,75495.28,0.0,0.90695,9e-05,8.54798]
[1779550103720,37.74,75499.72,0.0,0.90733,9e-05,8.52274]
[1779550108758,37.74,75498.95,0.0,0.90726,9e-05,8.52745]
[1779550113790,37.74,75497.36,0.0,0.90716,9e-05,8.53197]
[1779550118827,37.74,75498.38,0.0,0.90725,9e-05,8.52635]
[1779550120841,37.74,75491.74,0.0,0.90668,9e-05,8.56441]
[1779550121846,37.74,75492.76,0.0,0.90676,9e-05,8.55856]
[1779550126882,37.74,75490.07,0.0,0.90653,9e-05,8.57388]
[1779550130913,37.74,75484.36,0.0,0.90604,9e-05,8.60642]
[1779550133932,37.74,75479.23,0.0,0.9056,9e-05,8.63599]
[1779550136951,37.74,75473.82,0.0,0.90511,9e-05,8.66789]
[1779550138967,37.74,75464.66,0.0,0.90431,9e-05,8.72111]
[1779550139974,37.74,75460.47,0.0,0.90393,9e-05,8.74545]
[1779550145012,37.74,75458.14,0.0,0.90372,9e-05,8.75958]
[1779550150044,37.75,75459.63,0.0,0.90383,9e-05,8.75247]
[1779550155100,37.75,75451.89,0.0,0.90314,9e-05,8.7977]
[1779550156100,37.75,75448.04,0.0,0.9028,9e-05,8.82003]
[1779550159122,37.75,75443.44,0.0,0.90239,9e-05,8.84663]
[1779550164156,37.75,75444.77,0.0,0.90251,9e-05,8.83874]
[1779550167177,37.75,75450.99,0.0,0.90306,9e-05,8.80297]
[1779550169191,37.75,75455.25,0.0,0.90343,9e-05,8.77847]
[1779550173218,37.75,75464.05,0.0,0.90425,9e-05,8.72329]
[1779550178432,37.75,75466.48,0.0,0.90444,9e-05,8.71027]
[1779550184296,37.76,75467.29,0.0,0.9045,9e-05,8.70648]
[1779550190338,37.76,75466.51,0.0,0.90442,9e-05,8.71194]
[1779550195374,37.76,75471.73,0.0,0.90486,9e-05,8.68265]
[1779550201417,37.76,75472.49,0.0,0.90492,9e-05,8.67928]
[1779550207458,37.77,75473.47,0.0,0.90499,9e-05,8.67469]
[1779550212493,37.77,75474.07,0.0,0.90503,9e-05,8.67195]
[1779550217528,37.77,75474.94,0.0,0.90509,9e-05,8.66763]
[1779550222563,37.77,75473.06,0.0,0.90492,9e-05,8.67909]
[1779550228782,37.77,75476.0,0.0,0.90516,9e-05,8.663]
[1779550234648,37.77,75476.64,0.0,0.90525,9e-05,8.65533]
[1779550237667,37.78,75470.93,0.0,0.90475,9e-05,8.68847]
[1779550240689,37.78,75464.15,0.0,0.90415,9e-05,8.72775]
[1779550242703,37.78,75458.97,0.0,0.9037,9e-05,8.75771]
[1779550244717,37.78,75453.53,0.0,0.90322,9e-05,8.78913]
[1779550248923,37.78,75440.48,0.0,0.90206,9e-05,8.86454]
[1779550254788,37.77,75438.75,0.0,0.90191,9e-05,8.87402]
[1779550259823,37.77,75435.77,0.0,0.90165,9e-05,8.89074]
[1779550264858,37.76,75433.58,0.0,0.90153,9e-05,8.89895]
[1779550269893,37.75,75429.07,0.0,0.9012,9e-05,8.91968]
[1779550273921,37.75,75422.55,0.0,0.90063,9e-05,8.95701]
[1779550279137,37.75,75416.03,0.0,0.90001,9e-05,8.99712]
[1779550282985,37.75,75409.96,0.0,0.89944,9e-05,9.03357]
[1779550283991,37.75,75404.89,0.0,0.89897,9e-05,9.06365]
[1779550286007,37.77,75414.12,0.0,0.89971,9e-05,9.01618]
[1779550287012,37.77,75427.44,0.0,0.90092,9e-05,8.9386]
[1779550288022,37.77,75419.09,0.0,0.90016,9e-05,8.98745]
[1779550289030,37.77,75415.77,0.0,0.89986,9e-05,9.00694]
[1779550294084,37.77,75415.97,0.0,0.89991,9e-05,9.00139]
[1779550296103,37.77,75408.63,0.0,0.89924,9e-05,9.04447]
[1779550297106,37.78,75404.21,0.0,0.89879,9e-05,9.07323]
[1779550301135,37.81,75402.1,0.0,0.89846,9e-05,9.09491]
[1779550306168,37.83,75401.06,0.0,0.8982,9e-05,9.11172]
[1779550311205,37.85,75398.47,0.0,0.8979,9e-05,9.13109]
[1779550315240,37.85,75393.43,0.0,0.8974,9e-05,9.16271]
[1779550316240,37.85,75381.76,0.0,0.8963,9e-05,9.23254]
[1779550317246,37.85,75375.97,0.0,0.89576,9e-05,9.26663]
[1779550319419,37.85,75370.94,0.0,0.89529,9e-05,9.2962]
[1779550322284,37.85,75360.39,0.0,0.8943,9e-05,9.35832]
[1779550323292,37.85,75359.98,0.0,0.89426,9e-05,9.3609]
[1779550328328,37.87,75367.16,0.0,0.89486,9e-05,9.32363]
[1779550330340,37.87,75370.79,0.0,0.89516,9e-05,9.30433]
[1779550334369,37.87,75374.68,0.0,0.89553,9e-05,9.28152]
[1779550339565,37.87,75374.1,0.0,0.89548,9e-05,9.28477]
[1779550345469,37.87,75374.52,0.0,0.89552,9e-05,9.28212]
[1779550350504,37.87,75372.18,0.0,0.8953,9e-05,9.29582]
[1779550355545,37.88,75369.96,0.0,0.89512,9e-05,9.30535]
[1779550357559,37.88,75384.49,0.0,0.89647,9e-05,9.22014]
[1779550359708,37.88,75387.95,0.0,0.89678,9e-05,9.20046]
[1779550364608,37.88,75393.96,0.0,0.89733,9e-05,9.16574]
[1779550369777,37.88,75395.26,0.0,0.89743,9e-05,9.15914]
[1779550375685,37.88,75399.46,0.0,0.8978,9e-05,9.13556]
[1779550380720,37.89,75401.6,0.0,0.89798,9e-05,9.12385]
[1779550388776,37.89,75402.29,0.0,0.89803,9e-05,9.12105]
[1779550389917,37.89,75410.69,0.0,0.89879,9e-05,9.07217]
[1779550392804,37.89,75414.79,0.0,0.89916,9e-05,9.04889]
[1779550397839,37.9,75416.0,0.0,0.89925,9e-05,9.04299]
[1779550399989,37.9,75422.55,0.0,0.89983,9e-05,9.00543]
[1779550405896,37.9,75420.74,0.0,0.89964,9e-05,9.01788]
[1779550411939,37.91,75419.61,0.0,0.89956,9e-05,9.02155]
[1779550417982,37.91,75418.28,0.0,0.89941,9e-05,9.03121]
[1779550420129,37.91,75412.12,0.0,0.89884,9e-05,9.06772]
[1779550425034,37.92,75410.31,0.0,0.89865,9e-05,9.07963]
[1779550430199,37.92,75414.18,0.0,0.89898,9e-05,9.05836]
[1779550438124,37.92,75414.18,0.0,0.89898,9e-05,9.05845]
[1779550443159,37.92,75409.03,0.0,0.89851,9e-05,9.08877]
[1779550445172,37.92,75401.57,0.0,0.89782,9e-05,9.13249]
[1779550450339,37.92,75406.33,0.0,0.89826,9e-05,9.10485]
[1779550454235,37.92,75412.69,0.0,0.89883,9e-05,9.0679]
[1779550455243,37.92,75414.94,0.0,0.89904,9e-05,9.05487]
[1779550460278,37.92,75409.25,0.0,0.89851,9e-05,9.08852]
[1779550463300,37.92,75406.54,0.0,0.89826,9e-05,9.10446]
[1779550468337,37.93,75401.75,0.0,0.89782,9e-05,9.1326]
[1779550473379,37.93,75400.87,0.0,0.89779,9e-05,9.13286]
[1779550474384,37.93,75391.75,0.0,0.89695,9e-05,9.18623]
[1779550475393,37.92,75387.75,0.0,0.89658,9e-05,9.2096]
[1779550478417,37.93,75387.68,0.0,0.89656,9e-05,9.21053]
[1779550483452,37.93,75387.51,0.0,0.89653,9e-05,9.21244]
[1779550488487,37.93,75390.06,0.0,0.89676,9e-05,9.19826]
[1779550490633,37.93,75383.93,0.0,0.89618,9e-05,9.23457]
[1779550492518,37.93,75381.63,0.0,0.89597,9e-05,9.24839]
[1779550497551,37.93,75376.46,0.0,0.89548,9e-05,9.27931]
[1779550502586,37.94,75369.83,0.0,0.89485,9e-05,9.31882]
[1779550506614,37.93,75366.84,0.0,0.89458,9e-05,9.33577]
[1779550510773,37.93,75359.14,0.0,0.89385,9e-05,9.38132]
[1779550516684,37.93,75350.85,0.0,0.89307,9e-05,9.4303]
[1779550518698,37.93,75347.28,0.0,0.89273,0.0001,9.45128]
[1779550523733,37.93,75344.09,0.0,0.89243,0.0001,9.46973]
[1779550525749,37.93,75356.12,0.0,0.89359,9e-05,9.3976]
[1779550526757,37.93,75361.41,0.0,0.89409,9e-05,9.36639]
[1779550528773,37.93,75361.96,0.0,0.89414,9e-05,9.36327]
[1779550534814,37.93,75361.41,0.0,0.89413,9e-05,9.36205]
[1779550536826,37.93,75348.79,0.0,0.89294,0.0001,9.43638]
[1779550541861,37.93,75345.95,0.0,0.89267,0.0001,9.45302]
[1779550546903,37.93,75338.08,0.0,0.89193,0.0001,9.49904]
[1779550547909,37.93,75346.33,0.0,0.89273,0.0001,9.44915]
[1779550548917,37.93,75356.87,0.0,0.89373,9e-05,9.3869]
[1779550553952,37.93,75358.95,0.0,0.89392,9e-05,9.37497]
[1779550557980,37.93,75354.29,0.0,0.89348,9e-05,9.40265]
[1779550563018,37.93,75350.0,0.0,0.89307,9e-05,9.42788]
[1779550568053,37.93,75353.03,0.0,0.89336,9e-05,9.40986]
[1779550573088,37.93,75359.86,0.0,0.89401,9e-05,9.36956]
[1779550578123,37.93,75362.94,0.0,0.89429,9e-05,9.35161]
[1779550583160,37.93,75362.45,0.0,0.89424,9e-05,9.35469]
[1779550588195,37.93,75361.03,0.0,0.89411,9e-05,9.36315]
[1779550593228,37.93,75356.91,0.0,0.89376,9e-05,9.38266]
[1779550594241,37.93,75354.04,0.0,0.89349,9e-05,9.39958]
[1779550599271,37.93,75351.3,0.0,0.89324,9e-05,9.41548]
[1779550604308,37.93,75349.75,0.0,0.89309,9e-05,9.42445]
[1779550610350,37.93,75348.24,0.0,0.89295,0.0001,9.43323]
[1779550615385,37.93,75354.73,0.0,0.89357,9e-05,9.39486]
[1779550620421,37.93,75352.23,0.0,0.89333,9e-05,9.40993]
[1779550625456,37.93,75347.16,0.0,0.89284,0.0001,9.44013]
[1779550629484,37.93,75344.25,0.0,0.89255,0.0001,9.45843]
[1779550634519,37.94,75343.16,0.0,0.89241,0.0001,9.46712]
[1779550639554,37.94,75343.82,0.0,0.89244,0.0001,9.46546]
[1779550644589,37.95,75345.36,0.0,0.89254,0.0001,9.45883]
[1779550649625,37.96,75344.55,0.0,0.89241,0.0001,9.46722]
[1779550651763,37.96,75314.94,0.0,0.88959,0.0001,9.63945]
[1779550652647,37.96,75314.94,0.0,0.88958,0.0001,9.64003]
[1779550653653,37.97,75312.73,0.0,0.88935,0.0001,9.65362]
[1779550658689,37.97,75312.22,0.0,0.88929,0.0001,9.65728]
[1779550661834,37.97,75332.09,0.0,0.89121,0.0001,9.53953]
[1779550662717,37.97,75332.09,0.0,0.89121,0.0001,9.53975]
[1779550664738,37.97,75332.44,0.0,0.89123,0.0001,9.53825]
[1779550665738,37.97,75325.16,0.0,0.89053,0.0001,9.58175]
[1779550666745,37.97,75323.32,0.0,0.89034,0.0001,9.5929]
[1779550671904,37.97,75323.81,0.0,0.89038,0.0001,9.59105]
[1779550674801,37.98,75329.26,0.0,0.89089,0.0001,9.55932]
[1779550678831,37.98,75318.03,0.0,0.88979,0.0001,9.62702]
[1779550679840,37.98,75315.31,0.0,0.88952,0.0001,9.64335]
[1779550684873,37.98,75317.47,0.0,0.88971,0.0001,9.63167]
[1779550689908,37.99,75319.4,0.0,0.88987,0.0001,9.62216]
[1779550695950,37.99,75320.88,0.0,0.88998,0.0001,9.61567]
[1779550700985,38.0,75321.22,0.0,0.88998,0.0001,9.61554]
[1779550706022,38.0,75323.22,0.0,0.89014,0.0001,9.60592]
[1779550711059,38.01,75333.16,0.0,0.89111,0.0001,9.54377]
[1779550712188,38.01,75339.44,0.0,0.89171,0.0001,9.50681]
[1779550715088,38.01,75344.58,0.0,0.89219,0.0001,9.47724]
[1779550720124,38.02,75347.59,0.0,0.89245,0.0001,9.46101]
[1779550725158,38.02,75346.73,0.0,0.89235,0.0001,9.46762]
[1779550730193,38.02,75344.54,0.0,0.89211,0.0001,9.48205]
[1779550734223,38.03,75333.72,0.0,0.89106,0.0001,9.54715]
[1779550736236,38.03,75324.41,0.0,0.89016,0.0001,9.6026]
[1779550741272,38.03,75325.82,0.0,0.89029,0.0001,9.59491]
[1779550744293,38.03,75335.85,0.0,0.89124,0.0001,9.53599]
[1779550747324,38.03,75343.76,0.0,0.89199,0.0001,9.49]
[1779550748330,38.03,75353.63,0.0,0.89292,9e-05,9.43211]
[1779550749337,38.04,75346.02,0.0,0.89219,0.0001,9.47735]
[1779550754372,38.04,75340.66,0.0,0.89166,0.0001,9.51045]
[1779550759407,38.04,75345.35,0.0,0.89208,0.0001,9.48405]
[1779550764442,38.05,75345.98,0.0,0.89212,0.0001,9.48194]
[1779550769477,38.05,75344.17,0.0,0.89192,0.0001,9.49425]
[1779550774512,38.06,75343.63,0.0,0.89189,0.0001,9.49414]
[1779550779547,38.06,75342.3,0.0,0.89174,0.0001,9.50358]
[1779550784584,38.06,75341.27,0.0,0.89161,0.0001,9.51152]
[1779550788612,38.07,75347.76,0.0,0.89221,0.0001,9.4745]
[1779550793646,38.07,75347.22,0.0,0.89213,0.0001,9.47959]
[1779550800697,38.08,75348.53,0.0,0.89221,0.0001,9.47449]
[1779550801703,38.08,75339.48,0.0,0.89134,0.0001,9.52831]
[1779550802710,38.08,75340.28,0.0,0.89141,0.0001,9.52415]
[1779550807746,38.09,75346.92,0.0,0.89202,0.0001,9.48651]
[1779550810772,38.09,75351.03,0.0,0.89239,0.0001,9.46361]
[1779550812784,38.09,75362.64,0.0,0.89347,9e-05,9.39603]
[1779550813791,38.09,75367.82,0.0,0.89395,9e-05,9.36607]
[1779550818825,38.1,75372.8,0.0,0.89438,9e-05,9.33947]
[1779550822987,38.11,75377.83,0.0,0.89483,9e-05,9.31141]
[1779550828894,38.11,75380.28,0.0,0.89504,9e-05,9.29824]
[1779550833931,38.11,75383.94,0.0,0.89541,9e-05,9.27292]
[1779550839971,38.11,75384.37,0.0,0.89543,9e-05,9.27174]
[1779550845010,38.12,75387.69,0.0,0.89572,9e-05,9.25354]
[1779550850044,38.12,75389.38,0.0,0.89586,9e-05,9.24495]
[1779550855077,38.12,75390.06,0.0,0.8959,9e-05,9.24234]
[1779550857091,38.13,75395.08,0.0,0.89635,9e-05,9.21357]
[1779550859105,38.13,75397.96,0.0,0.89661,9e-05,9.19743]
[1779550864140,38.13,75399.57,0.0,0.89673,9e-05,9.18983]
[1779550869175,38.14,75399.64,0.0,0.8967,9e-05,9.19157]
[1779550873347,38.14,75435.98,0.0,0.89999,9e-05,8.98176]
[1779550875217,38.16,75453.58,0.0,0.90146,9e-05,8.88735]
[1779550876224,38.16,75453.87,0.0,0.90148,9e-05,8.88617]
[1779550881260,38.16,75445.48,0.0,0.90073,9e-05,8.93473]
[1779550883413,38.16,75440.06,0.0,0.90024,9e-05,8.96625]
[1779550885287,38.16,75438.85,0.0,0.90013,9e-05,8.97331]
[1779550890322,38.16,75434.91,0.0,0.89977,9e-05,8.99617]
[1779550895357,38.16,75439.55,0.0,0.90023,9e-05,8.96479]
[1779550900391,38.16,75441.83,0.0,0.90043,9e-05,8.95193]
[1779550905428,38.17,75445.41,0.0,0.90075,9e-05,8.93167]
[1779550910466,38.17,75445.22,0.0,0.90072,9e-05,8.93312]
[1779550915498,38.17,75445.85,0.0,0.90078,9e-05,8.92974]
[1779550920534,38.17,75447.36,0.0,0.90091,9e-05,8.92134]
[1779550925569,38.17,75448.46,0.0,0.901,9e-05,8.91528]
[1779550930605,38.17,75449.18,0.0,0.90106,9e-05,8.91142]
[1779550936646,38.17,75450.06,0.0,0.90113,9e-05,8.90669]
[1779550938660,38.17,75439.56,0.0,0.90019,9e-05,8.96732]
[1779550939668,38.17,75435.13,0.0,0.89979,9e-05,8.99286]
[1779550944702,38.17,75434.65,0.0,0.89976,9e-05,8.99528]
[1779550950743,38.17,75434.59,0.0,0.89976,9e-05,8.99522]
[1779550955779,38.17,75433.11,0.0,0.89967,9e-05,8.99865]
[1779550960814,38.17,75431.85,0.0,0.89956,9e-05,9.0057]
[1779550965848,38.17,75430.18,0.0,0.89942,9e-05,9.01514]
[1779550970883,38.17,75429.25,0.0,0.89934,9e-05,9.02033]
[1779550975921,38.17,75428.62,0.0,0.89928,9e-05,9.02382]
[1779550980955,38.17,75430.03,0.0,0.89941,9e-05,9.01552]
[1779550985990,38.17,75433.53,0.0,0.89973,9e-05,8.9953]
[1779550991023,38.17,75440.29,0.0,0.90033,9e-05,8.95633]
[1779550996059,38.16,75445.73,0.0,0.90083,9e-05,8.92439]
[1779551001093,38.16,75447.86,0.0,0.90101,9e-05,8.91247]
[1779551006129,38.16,75449.27,0.0,0.90114,9e-05,8.90406]
[1779551008143,38.16,75442.46,0.0,0.90054,9e-05,8.94281]
[1779551009150,38.16,75440.44,0.0,0.90037,9e-05,8.95416]
[1779551014344,38.16,75439.53,0.0,0.90034,9e-05,8.95415]
[1779551017206,38.16,75426.38,0.0,0.89915,9e-05,9.03014]
[1779551018213,38.16,75421.19,0.0,0.89868,9e-05,9.06009]
[1779551023248,38.16,75420.15,0.0,0.8986,9e-05,9.06536]
[1779551028285,38.16,75419.23,0.0,0.89853,9e-05,9.0699]
[1779551033318,38.15,75419.71,0.0,0.89858,9e-05,9.06629]
[1779551038353,38.15,75421.05,0.0,0.89872,9e-05,9.05785]
[1779551043389,38.15,75416.98,0.0,0.89836,9e-05,9.08065]
[1779551048425,38.15,75416.72,0.0,0.89835,9e-05,9.08146]
[1779551053460,38.15,75416.73,0.0,0.89836,9e-05,9.08068]
[1779551058496,38.14,75414.85,0.0,0.8982,9e-05,9.09083]
[1779551061516,38.14,75406.5,0.0,0.89744,9e-05,9.1388]
[1779551066551,38.14,75402.98,0.0,0.89714,9e-05,9.1579]
[1779551071588,38.14,75405.49,0.0,0.89744,9e-05,9.13704]
[1779551076621,38.13,75410.87,0.0,0.89795,9e-05,9.10454]
[1779551079641,38.13,75416.0,0.0,0.89843,9e-05,9.0742]
[1779551084833,38.13,75420.15,0.0,0.89882,9e-05,9.04937]
[1779551089729,38.13,75425.65,0.0,0.89932,9e-05,9.01691]
[1779551094921,38.13,75429.08,0.0,0.89964,9e-05,8.99668]
[1779551100801,38.13,75431.18,0.0,0.89983,9e-05,8.98417]
[1779551105835,38.13,75434.46,0.0,0.90013,9e-05,8.96502]
[1779551109864,38.12,75440.06,0.0,0.90064,9e-05,8.93263]
[1779551115066,38.13,75441.3,0.0,0.90075,9e-05,8.92563]
[1779551120941,38.13,75441.56,0.0,0.90076,9e-05,8.9244]
[1779551125136,38.13,75447.75,0.0,0.90131,9e-05,8.88901]
[1779551127990,38.13,75449.19,0.0,0.90144,9e-05,8.88109]
[1779551133026,38.13,75449.89,0.0,0.90153,9e-05,8.87284]
[1779551134034,38.13,75455.14,0.0,0.902,9e-05,8.84246]
[1779551139071,38.13,75459.5,0.0,0.9024,9e-05,8.81666]
[1779551142093,38.13,75465.16,0.0,0.90291,9e-05,8.78378]
[1779551147128,38.12,75467.0,0.0,0.90308,9e-05,8.77265]
[1779551152167,38.12,75462.85,0.0,0.90272,9e-05,8.79572]
[1779551157202,38.12,75466.63,0.0,0.90307,9e-05,8.77321]
[1779551160222,38.12,75474.13,0.0,0.90373,9e-05,8.72982]
[1779551165419,38.12,75480.45,0.0,0.90429,9e-05,8.69324]
[1779551171299,38.11,75478.94,0.0,0.90419,9e-05,8.69991]
[1779551177342,38.11,75479.42,0.0,0.90426,9e-05,8.69526]
[1779551182377,38.1,75477.57,0.0,0.90413,9e-05,8.70397]
[1779551187412,38.1,75476.82,0.0,0.90409,9e-05,8.7064]
[1779551192448,38.09,75471.16,0.0,0.90367,9e-05,8.7322]
[1779551193455,38.09,75466.85,0.0,0.90329,9e-05,8.75649]
[1779551197483,38.09,75457.43,0.0,0.90249,9e-05,8.80902]
[1779551199496,38.09,75456.2,0.0,0.90238,9e-05,8.81555]
[1779551204536,38.08,75452.85,0.0,0.90211,9e-05,8.83319]
[1779551211581,38.08,75454.44,0.0,0.90228,9e-05,8.82225]
[1779551216616,38.07,75455.07,0.0,0.90236,9e-05,8.81735]
[1779551219637,38.07,75469.17,0.0,0.90361,9e-05,8.73578]
[1779551225841,38.07,75468.72,0.0,0.90359,9e-05,8.73667]
[1779551232727,38.06,75470.68,0.0,0.90379,9e-05,8.72372]
[1779551237763,38.06,75467.75,0.0,0.90355,9e-05,8.73979]
[1779551243805,38.06,75469.06,0.0,0.90367,9e-05,8.73135]
[1779551248840,38.06,75466.43,0.0,0.90346,9e-05,8.74561]
[1779551253875,38.06,75467.39,0.0,0.9036,9e-05,8.7345]
[1779551259916,38.05,75468.66,0.0,0.90372,9e-05,8.72634]
[1779551264952,38.05,75471.8,0.0,0.90401,9e-05,8.70768]
[1779551269988,38.05,75469.22,0.0,0.90379,9e-05,8.72186]
[1779551275023,38.05,75470.17,0.0,0.90388,9e-05,8.71584]
[1779551281067,38.05,75470.74,0.0,0.90394,9e-05,8.71192]
[1779551286277,38.05,75472.41,0.0,0.9041,9e-05,8.70184]
[1779551292141,38.04,75477.12,0.0,0.90451,9e-05,8.67443]
[1779551297176,38.04,75478.22,0.0,0.90461,9e-05,8.66788]
[1779551302211,38.04,75477.74,0.0,0.90458,9e-05,8.67038]
[1779551307248,38.04,75478.73,0.0,0.90467,9e-05,8.6645]
[1779551312284,38.04,75478.55,0.0,0.9047,9e-05,8.66056]
[1779551315304,38.04,75484.32,0.0,0.9052,9e-05,8.62732]
[1779551320339,38.04,75484.32,0.0,0.90522,9e-05,8.62613]
[1779551325374,38.03,75479.67,0.0,0.90483,9e-05,8.65154]
[1779551326382,38.03,75471.63,0.0,0.90413,9e-05,8.69747]
[1779551327389,38.03,75471.24,0.0,0.9041,9e-05,8.69957]
[1779551332424,38.03,75462.03,0.0,0.9033,9e-05,8.75171]
[1779551333430,38.03,75457.82,0.0,0.90293,9e-05,8.77567]
[1779551339474,38.03,75456.2,0.0,0.90281,9e-05,8.78356]
[1779551344509,38.03,75454.89,0.0,0.90271,9e-05,8.78999]
[1779551349544,38.02,75449.52,0.0,0.90225,9e-05,8.81974]
[1779551355586,38.02,75447.97,0.0,0.90214,9e-05,8.82727]
[1779551359614,38.02,75441.04,0.0,0.90153,9e-05,8.86629]
[1779551365655,38.01,75439.25,0.0,0.9014,9e-05,8.87496]
[1779551370692,38.01,75436.72,0.0,0.90119,9e-05,8.88819]
[1779551375730,38.0,75431.37,0.0,0.90078,9e-05,8.91291]
[1779551378748,38.0,75423.06,0.0,0.90004,9e-05,8.96062]
[1779551380763,38.0,75420.71,0.0,0.89984,9e-05,8.97345]
[1779551385798,38.0,75423.78,0.0,0.90014,9e-05,8.95425]
[1779551391840,37.99,75424.18,0.0,0.9002,9e-05,8.95044]
[1779551397076,37.99,75421.73,0.0,0.89999,9e-05,8.96342]
[1779551402917,37.99,75418.07,0.0,0.89968,9e-05,8.9836]
[1779551407952,37.99,75421.85,0.0,0.90002,9e-05,8.96182]
[1779551412989,37.99,75422.02,0.0,0.90005,9e-05,8.95975]
[1779551418028,37.98,75425.33,0.0,0.90038,9e-05,8.93869]
[1779551423060,37.98,75425.04,0.0,0.90036,9e-05,8.93945]
[1779551428095,37.98,75424.26,0.0,0.90029,9e-05,8.94433]
[1779551433130,37.98,75420.1,0.0,0.89995,9e-05,8.96396]
[1779551438167,37.98,75417.44,0.0,0.89971,9e-05,8.97983]
[1779551445216,37.98,75415.2,0.0,0.89949,9e-05,8.99353]
[1779551450251,37.98,75415.64,0.0,0.89953,9e-05,8.99139]
[1779551455291,37.99,75414.17,0.0,0.89938,9e-05,9.00052]
[1779551457497,37.98,75419.23,0.0,0.89985,9e-05,8.97076]
[1779551459316,37.98,75421.02,0.0,0.90002,9e-05,8.9598]
[1779551462339,37.98,75426.48,0.0,0.90052,9e-05,8.9274]
[1779551463346,37.98,75444.55,0.0,0.90214,9e-05,8.82302]
[1779551464357,37.98,75448.46,0.0,0.90248,9e-05,8.80071]
[1779551469391,37.98,75452.46,0.0,0.90283,9e-05,8.77804]
[1779551474425,37.98,75454.36,0.0,0.90301,9e-05,8.76689]
[1779551479460,37.98,75454.7,0.0,0.90304,9e-05,8.7647]
[1779551485504,37.98,75455.54,0.0,0.90312,9e-05,8.75951]
[1779551490541,37.98,75455.56,0.0,0.90313,9e-05,8.75906]
[1779551492553,37.98,75448.74,0.0,0.90257,9e-05,8.7933]
[1779551497587,37.98,75445.62,0.0,0.9023,9e-05,8.81059]
[1779551502624,37.98,75444.91,0.0,0.90225,9e-05,8.81394]
[1779551507850,37.97,75444.61,0.0,0.90224,9e-05,8.81492]
[1779551513701,37.97,75443.49,0.0,0.90215,9e-05,8.82046]
[1779551517919,37.97,75438.47,0.0,0.90172,9e-05,8.8485]
[1779551523772,37.97,75439.62,0.0,0.90183,9e-05,8.84082]
[1779551528808,37.96,75440.57,0.0,0.90193,9e-05,8.83432]
[1779551533846,37.96,75440.95,0.0,0.90198,9e-05,8.83112]
[1779551538881,37.96,75441.13,0.0,0.90202,9e-05,8.82906]
[1779551543912,37.95,75441.93,0.0,0.9021,9e-05,8.82323]
[1779551548959,37.95,75442.2,0.0,0.90214,9e-05,8.82068]
[1779551550964,37.95,75434.85,0.0,0.90149,9e-05,8.86269]
[1779551556001,37.95,75434.42,0.0,0.90149,9e-05,8.86108]
[1779551561037,37.95,75433.47,0.0,0.9014,9e-05,8.86667]
[1779551568271,37.95,75433.18,0.0,0.90139,9e-05,8.86753]
[1779551575135,37.95,75432.52,0.0,0.90135,9e-05,8.87]
[1779551580171,37.95,75434.32,0.0,0.90152,9e-05,8.85875]
[1779551587221,37.94,75434.48,0.0,0.90156,9e-05,8.85665]
[1779551592256,37.94,75435.25,0.0,0.90163,9e-05,8.85179]
[1779551597290,37.94,75436.51,0.0,0.90175,9e-05,8.84429]
[1779551602327,37.94,75435.35,0.0,0.90166,9e-05,8.85006]
[1779551604341,37.94,75429.94,0.0,0.90118,9e-05,8.88119]
[1779551609376,37.94,75424.96,0.0,0.90074,9e-05,8.90936]
[1779551611389,37.93,75415.78,0.0,0.89996,9e-05,8.95745]
[1779551613404,37.94,75415.35,0.0,0.89992,9e-05,8.96011]
[1779551618621,37.94,75414.78,0.0,0.89986,9e-05,8.96376]
[1779551624480,37.94,75413.92,0.0,0.89978,9e-05,8.96905]
[1779551625488,37.94,75408.8,0.0,0.89931,9e-05,8.99907]
[1779551627502,37.94,75406.5,0.0,0.89909,9e-05,9.01282]
[1779551632536,37.94,75401.91,0.0,0.89866,9e-05,9.04033]
[1779551634552,37.94,75408.39,0.0,0.89925,9e-05,9.00286]
[1779551636565,37.94,75409.49,0.0,0.89934,9e-05,8.99685]
[1779551641600,37.94,75407.35,0.0,0.89913,9e-05,9.01026]
[1779551646636,37.95,75405.97,0.0,0.89899,9e-05,9.01923]
[1779551651672,37.95,75404.46,0.0,0.89884,9e-05,9.02889]
[1779551656705,37.95,75402.93,0.0,0.89869,9e-05,9.03866]
[1779551661744,37.95,75401.77,0.0,0.89857,9e-05,9.04626]
[1779551666780,37.96,75400.8,0.0,0.89847,9e-05,9.05264]
[1779551671815,37.96,75399.63,0.0,0.89841,9e-05,9.05454]
[1779551676848,37.96,75401.1,0.0,0.89855,9e-05,9.04591]
[1779551681886,37.96,75406.39,0.0,0.89903,9e-05,9.01509]
[1779551683901,37.96,75403.41,0.0,0.89876,9e-05,9.03256]
[1779551684907,37.96,75403.92,0.0,0.8988,9e-05,9.0296]
[1779551689943,37.96,75405.96,0.0,0.89899,9e-05,9.01776]
[1779551695011,37.96,75408.23,0.0,0.89919,9e-05,9.00457]
[1779551695998,37.96,75415.05,0.0,0.89982,9e-05,8.96492]
[1779551697005,37.96,75420.84,0.0,0.90034,9e-05,8.93137]
[1779551698017,37.96,75419.95,0.0,0.90026,9e-05,8.93665]
[1779551703048,37.96,75421.9,0.0,0.90042,9e-05,8.92586]
[1779551707080,37.96,75426.17,0.0,0.9008,9e-05,8.90175]
[1779551712110,37.96,75425.32,0.0,0.90071,9e-05,8.90746]
[1779551717144,37.96,75424.53,0.0,0.90063,9e-05,8.91288]
[1779551722182,37.97,75422.01,0.0,0.90039,9e-05,8.92794]
[1779551727214,37.96,75416.58,0.0,0.89991,9e-05,8.95862]
[1779551732252,37.96,75416.05,0.0,0.89993,9e-05,8.95582]
[1779551737285,37.96,75415.9,0.0,0.89993,9e-05,8.95573]
[1779551742320,37.96,75418.74,0.0,0.9002,9e-05,8.93839]
[1779551747355,37.95,75418.43,0.0,0.90018,9e-05,8.93938]
[1779551754407,37.95,75418.74,0.0,0.90023,9e-05,8.93646]
[1779551759611,37.95,75419.92,0.0,0.90035,9e-05,8.92878]
[1779551765483,37.95,75420.66,0.0,0.90043,9e-05,8.92354]
[1779551769682,37.94,75415.29,0.0,0.89995,9e-05,8.95419]
[1779551771525,37.94,75415.58,0.0,0.89998,9e-05,8.95216]
[1779551776560,37.94,75417.43,0.0,0.90016,9e-05,8.94055]
[1779551781594,37.94,75415.93,0.0,0.90004,9e-05,8.9484]
[1779551786630,37.94,75413.59,0.0,0.89984,9e-05,8.96115]
[1779551791665,37.94,75412.31,0.0,0.89976,9e-05,8.9644]
[1779551796701,37.94,75412.44,0.0,0.89976,9e-05,8.96436]
[1779551801734,37.94,75412.61,0.0,0.89977,9e-05,8.96372]
[1779551806771,37.94,75414.46,0.0,0.89995,9e-05,8.95209]
[1779551811806,37.94,75414.75,0.0,0.89999,9e-05,8.94955]
[1779551816841,37.93,75418.28,0.0,0.90033,9e-05,8.9282]
[1779551821885,37.93,75419.59,0.0,0.90045,9e-05,8.9199]
[1779551825908,37.93,75426.94,0.0,0.90112,9e-05,8.87685]
[1779551827921,37.93,75429.13,0.0,0.90132,9e-05,8.86407]
[1779551832959,37.93,75432.37,0.0,0.90162,9e-05,8.84514]
[1779551837993,37.93,75433.17,0.0,0.90169,9e-05,8.8404]
[1779551844035,37.93,75432.52,0.0,0.90163,9e-05,8.84396]
[1779551849073,37.93,75433.26,0.0,0.9017,9e-05,8.83957]
[1779551854108,37.93,75437.18,0.0,0.9021,9e-05,8.81203]
[1779551859143,37.93,75437.2,0.0,0.9021,9e-05,8.81201]
[1779551865185,37.93,75437.13,0.0,0.90209,9e-05,8.81243]
[1779551870384,37.93,75437.46,0.0,0.90212,9e-05,8.8105]
[1779551876262,37.93,75438.22,0.0,0.90219,9e-05,8.80608]
[1779551881297,37.93,75442.54,0.0,0.90258,9e-05,8.78119]
[1779551887340,37.93,75441.98,0.0,0.90252,9e-05,8.78461]
[1779551898417,37.93,75441.47,0.0,0.90247,9e-05,8.78785]
[1779551904459,37.93,75440.9,0.0,0.90242,9e-05,8.79109]
[1779551910665,37.93,75440.53,0.0,0.90239,9e-05,8.79311]
[1779551916545,37.93,75440.33,0.0,0.90242,9e-05,8.78923]
[1779551918560,37.93,75431.73,0.0,0.90166,9e-05,8.83875]
[1779551923595,37.93,75432.28,0.0,0.90171,9e-05,8.83501]
[1779551928629,37.93,75437.28,0.0,0.90217,9e-05,8.80575]
[1779551933664,37.93,75437.87,0.0,0.90222,9e-05,8.80215]
[1779551940875,37.93,75438.46,0.0,0.90228,9e-05,8.79839]
[1779551945749,37.93,75444.33,0.0,0.90281,9e-05,8.76425]
[1779551948770,37.93,75443.59,0.0,0.90274,9e-05,8.7685]
[1779551953805,37.93,75443.16,0.0,0.9027,9e-05,8.77099]
[1779551958841,37.93,75441.89,0.0,0.90259,9e-05,8.77839]
[1779551964882,37.93,75440.55,0.0,0.90247,9e-05,8.78629]
[1779551969917,37.93,75440.98,0.0,0.9025,9e-05,8.78399]
[1779551974952,37.93,75440.09,0.0,0.90247,9e-05,8.7844]
[1779551979988,37.93,75442.26,0.0,0.90266,9e-05,8.77197]
[1779551991226,37.93,75441.39,0.0,0.90258,9e-05,8.77727]
[1779551997115,37.93,75441.12,0.0,0.90255,9e-05,8.77895]
[1779552002153,37.93,75441.17,0.0,0.90255,9e-05,8.77879]
[1779552005180,37.93,75446.62,0.0,0.90304,9e-05,8.74752]
[1779552006250,37.93,75481.01,0.0,0.90605,9e-05,8.55042]
[1779552008209,37.93,75485.04,0.0,0.9064,9e-05,8.52722]
[1779552011392,37.93,75504.91,0.0,0.90811,9e-05,8.41444]
[1779552013248,37.93,75512.46,0.0,0.90875,8e-05,8.37176]
[1779552014256,37.93,75516.36,0.0,0.90908,8e-05,8.3497]
[1779552016267,37.93,75518.37,0.0,0.90925,8e-05,8.33841]
[1779552018286,37.93,75523.73,0.0,0.90969,8e-05,8.30836]
[1779552020301,37.93,75549.53,0.0,0.91185,8e-05,8.16333]
[1779552021461,37.93,75549.17,0.0,0.91182,8e-05,8.16519]
[1779552023320,37.93,75537.08,0.0,0.91082,8e-05,8.23263]
[1779552024323,37.93,75516.33,0.0,0.90906,8e-05,8.35094]
[1779552025331,37.93,75515.9,0.0,0.90903,8e-05,8.35299]
[1779552028355,37.93,75528.82,0.0,0.91013,8e-05,8.27901]
[1779552029361,37.93,75526.32,0.0,0.90993,8e-05,8.29281]
[1779552034445,37.92,75526.82,0.0,0.91004,8e-05,8.28369]
[1779552040446,37.92,75525.26,0.0,0.90993,8e-05,8.29056]
[1779552045475,37.91,75523.66,0.0,0.90983,8e-05,8.29763]
[1779552050510,37.91,75522.45,0.0,0.90975,8e-05,8.30268]
[1779552056554,37.9,75522.82,0.0,0.90981,8e-05,8.29844]
[1779552058567,37.9,75530.6,0.0,0.91047,8e-05,8.254]
[1779552061761,37.9,75535.66,0.0,0.91091,8e-05,8.22472]
[1779552063601,37.9,75538.54,0.0,0.91116,8e-05,8.20808]
[1779552068637,37.89,75536.05,0.0,0.91097,8e-05,8.22085]
[1779552073673,37.89,75535.12,0.0,0.91091,8e-05,8.22489]
[1779552078709,37.89,75537.44,0.0,0.91111,8e-05,8.21079]
[1779552083746,37.89,75536.18,0.0,0.91102,8e-05,8.21683]
[1779552088777,37.88,75532.73,0.0,0.91075,8e-05,8.23512]
[1779552093818,37.88,75529.7,0.0,0.91056,8e-05,8.24624]
[1779552095827,37.88,75523.32,0.0,0.91003,8e-05,8.28162]
[1779552100861,37.88,75522.86,0.0,0.91002,8e-05,8.28275]
[1779552105899,37.87,75523.96,0.0,0.91013,8e-05,8.27511]
[1779552110932,37.87,75515.78,0.0,0.90946,8e-05,8.32009]
[1779552112114,37.87,75512.62,0.0,0.90919,8e-05,8.33817]
[1779552117981,37.87,75513.85,0.0,0.90927,8e-05,8.33277]
[1779552123016,37.88,75513.22,0.0,0.9092,8e-05,8.33735]
[1779552128062,37.88,75512.53,0.0,0.90913,8e-05,8.34217]
[1779552132255,37.88,75506.44,0.0,0.90863,9e-05,8.37565]
[1779552138123,37.87,75505.99,0.0,0.90862,9e-05,8.37645]
[1779552143163,37.87,75505.16,0.0,0.90855,9e-05,8.38088]
[1779552145174,37.87,75493.51,0.0,0.90755,9e-05,8.4472]
[1779552146181,37.87,75492.92,0.0,0.9075,9e-05,8.45073]
[1779552152394,37.87,75489.06,0.0,0.9072,9e-05,8.46886]
[1779552155243,37.87,75476.63,0.0,0.90612,9e-05,8.54017]
[1779552156250,37.87,75474.17,0.0,0.9059,9e-05,8.55427]
[1779552162293,37.88,75474.44,0.0,0.90592,9e-05,8.55292]
[1779552167326,37.88,75474.09,0.0,0.90589,9e-05,8.55514]
[1779552173372,37.88,75473.55,0.0,0.90584,9e-05,8.55854]
[1779552178408,37.88,75483.33,0.0,0.90668,9e-05,8.503]
[1779552182608,37.88,75484.7,0.0,0.90679,9e-05,8.49593]
[1779552188477,37.88,75482.76,0.0,0.90661,9e-05,8.50779]
[1779552193513,37.88,75481.32,0.0,0.90647,9e-05,8.51677]
[1779552198549,37.89,75475.35,0.0,0.90594,9e-05,8.55165]
[1779552203584,37.89,75472.78,0.0,0.90571,9e-05,8.56679]
[1779552209631,37.89,75470.97,0.0,0.90555,9e-05,8.5776]
[1779552215669,37.89,75470.93,0.0,0.90558,9e-05,8.57345]
[1779552220704,37.89,75472.57,0.0,0.90572,9e-05,8.5645]
[1779552228763,37.89,75475.18,0.0,0.90593,9e-05,8.55048]
[1779552230776,37.89,75483.86,0.0,0.90668,9e-05,8.50128]
[1779552235811,37.9,75486.54,0.0,0.9069,9e-05,8.48706]
[1779552240846,37.9,75485.51,0.0,0.90679,9e-05,8.49394]
[1779552245882,37.9,75485.13,0.0,0.90675,9e-05,8.49707]
[1779552250917,37.9,75488.54,0.0,0.90702,9e-05,8.47872]
[1779552255952,37.91,75486.75,0.0,0.90685,9e-05,8.48996]
[1779552259980,37.91,75491.89,0.0,0.90729,9e-05,8.46091]
[1779552265023,37.91,75493.56,0.0,0.90744,9e-05,8.45109]
[1779552270051,37.91,75494.9,0.0,0.90756,9e-05,8.44316]
[1779552275087,37.9,75495.58,0.0,0.90767,9e-05,8.43423]
[1779552280121,37.9,75505.04,0.0,0.90848,9e-05,8.38014]
[1779552281128,37.9,75507.01,0.0,0.90865,8e-05,8.36891]
[1779552287169,37.9,75512.2,0.0,0.9091,8e-05,8.33927]
[1779552292208,37.9,75517.82,0.0,0.90957,8e-05,8.30746]
[1779552296236,37.9,75523.31,0.0,0.91003,8e-05,8.27664]
[1779552301271,37.9,75519.91,0.0,0.90974,8e-05,8.29652]
[1779552306309,37.91,75522.04,0.0,0.90987,8e-05,8.28721]
[1779552312350,37.92,75518.39,0.0,0.90955,8e-05,8.30931]
[1779552317383,37.92,75519.49,0.0,0.90963,8e-05,8.30338]
[1779552322418,37.92,75518.24,0.0,0.90952,8e-05,8.31068]
[1779552324432,37.92,75513.21,0.0,0.9091,8e-05,8.3391]
[1779552329469,37.92,75511.35,0.0,0.90894,8e-05,8.3495]
[1779552334506,37.92,75514.38,0.0,0.90925,8e-05,8.32752]
[1779552340545,37.92,75512.39,0.0,0.90908,8e-05,8.33867]
[1779552345581,37.92,75511.65,0.0,0.90902,8e-05,8.34279]
[1779552350615,37.92,75510.7,0.0,0.90894,8e-05,8.34815]
[1779552355650,37.92,75511.19,0.0,0.90898,8e-05,8.34543]
[1779552360685,37.92,75506.87,0.0,0.90861,9e-05,8.36993]
[1779552365721,37.92,75504.37,0.0,0.9084,9e-05,8.38396]
[1779552370757,37.92,75505.54,0.0,0.9085,9e-05,8.3772]
[1779552375792,37.92,75502.42,0.0,0.90824,9e-05,8.39466]
[1779552379818,37.92,75491.18,0.0,0.90728,9e-05,8.45843]
[1779552380827,37.92,75485.04,0.0,0.90675,9e-05,8.49349]
[1779552384023,37.92,75479.78,0.0,0.90629,9e-05,8.52375]
[1779552385863,37.92,75477.02,0.0,0.90605,9e-05,8.5396]
[1779552390897,37.92,75474.88,0.0,0.90586,9e-05,8.55199]
[1779552395938,37.92,75471.36,0.0,0.90559,9e-05,8.56742]
[1779552400974,37.92,75472.92,0.0,0.90573,9e-05,8.55859]
[1779552406009,37.92,75473.64,0.0,0.90579,9e-05,8.55462]
[1779552411048,37.92,75470.7,0.0,0.90553,9e-05,8.5715]
[1779552416089,37.92,75457.06,0.0,0.90434,9e-05,8.64948]
[1779552421124,37.92,75460.07,0.0,0.90461,9e-05,8.63168]
[1779552424306,37.92,75470.86,0.0,0.90556,9e-05,8.5696]
[1779552425152,37.92,75470.86,0.0,0.90556,9e-05,8.56957]
[1779552430187,37.92,75474.33,0.0,0.90586,9e-05,8.54967]
[1779552435222,37.92,75476.21,0.0,0.90603,9e-05,8.53883]
[1779552440257,37.92,75481.44,0.0,0.90648,9e-05,8.50899]
[1779552445293,37.92,75479.89,0.0,0.90635,9e-05,8.518]
[1779552450327,37.92,75481.9,0.0,0.90652,9e-05,8.50673]
[1779552455364,37.92,75481.04,0.0,0.90648,9e-05,8.5071]
[1779552461403,37.92,75477.51,0.0,0.90617,9e-05,8.52745]
[1779552463418,37.92,75470.97,0.0,0.90561,9e-05,8.56488]
[1779552464585,37.92,75471.52,0.0,0.90565,9e-05,8.56171]
[1779552470466,37.92,75470.69,0.0,0.90558,9e-05,8.56638]
[1779552475502,37.92,75470.76,0.0,0.90559,9e-05,8.5659]
[1779552480537,37.92,75470.78,0.0,0.90559,9e-05,8.56574]
[1779552487587,37.92,75472.28,0.0,0.90572,9e-05,8.55721]
[1779552492621,37.92,75472.18,0.0,0.90571,9e-05,8.55783]
[1779552498663,37.92,75471.72,0.0,0.90567,9e-05,8.5605]
[1779552503699,37.92,75472.52,0.0,0.90574,9e-05,8.55597]
[1779552509740,37.92,75473.48,0.0,0.90582,9e-05,8.5506]
[1779552514775,37.92,75473.22,0.0,0.90584,9e-05,8.54737]
[1779552519809,37.92,75467.32,0.0,0.90533,9e-05,8.58118]
[1779552521826,37.92,75459.98,0.0,0.90469,9e-05,8.62314]
[1779552522834,37.92,75450.36,0.0,0.90384,9e-05,8.67828]
[1779552523840,37.92,75448.54,0.0,0.90368,9e-05,8.68874]
[1779552528877,37.92,75446.87,0.0,0.90353,9e-05,8.6982]
[1779552533911,37.92,75447.08,0.0,0.90355,9e-05,8.69687]
[1779552538946,37.91,75446.95,0.0,0.90356,9e-05,8.69662]
[1779552541967,37.91,75452.26,0.0,0.90404,9e-05,8.66549]
[1779552542974,37.91,75455.04,0.0,0.90428,9e-05,8.64938]
[1779552548012,37.91,75457.1,0.0,0.90448,9e-05,8.63691]
[1779552552052,37.91,75451.57,0.0,0.904,9e-05,8.66818]
[1779552558084,37.91,75450.6,0.0,0.90392,9e-05,8.67292]
[1779552565292,37.9,75450.18,0.0,0.9039,9e-05,8.67441]
[1779552571177,37.9,75450.13,0.0,0.90395,9e-05,8.6691]
[1779552574197,37.9,75455.35,0.0,0.90442,9e-05,8.63883]
[1779552579232,37.9,75458.67,0.0,0.90471,9e-05,8.61934]
[1779552584267,37.9,75462.82,0.0,0.90509,9e-05,8.59503]
[1779552589302,37.9,75465.54,0.0,0.90533,9e-05,8.57885]
[1779552594337,37.9,75468.6,0.0,0.90561,9e-05,8.5607]
[1779552599373,37.89,75469.74,0.0,0.90572,9e-05,8.55346]
[1779552604412,37.89,75473.54,0.0,0.90606,9e-05,8.53101]
[1779552610451,37.89,75474.49,0.0,0.90616,9e-05,8.52475]
[1779552615648,37.89,75477.03,0.0,0.90639,9e-05,8.50956]
[1779552621528,37.89,75479.33,0.0,0.90658,9e-05,8.49663]
[1779552626563,37.89,75479.91,0.0,0.90664,9e-05,8.4929]
[1779552633616,37.89,75479.98,0.0,0.90671,9e-05,8.48679]
[1779552638648,37.88,75479.77,0.0,0.9067,9e-05,8.48733]
[1779552645858,37.88,75480.86,0.0,0.90681,9e-05,8.48011]
[1779552651739,37.88,75481.76,0.0,0.9069,9e-05,8.47413]
[1779552656774,37.88,75481.63,0.0,0.9069,9e-05,8.47417]
[1779552661815,37.88,75482.06,0.0,0.90694,9e-05,8.47103]
[1779552667855,37.87,75483.05,0.0,0.90704,9e-05,8.46467]
[1779552672888,37.87,75487.14,0.0,0.9074,9e-05,8.44079]
[1779552675911,37.87,75487.43,0.0,0.90743,9e-05,8.43892]
[1779552680946,37.87,75487.49,0.0,0.90744,9e-05,8.43827]
[1779552686143,37.87,75486.94,0.0,0.9074,9e-05,8.44108]
[1779552692023,37.87,75487.04,0.0,0.90745,9e-05,8.43545]
[1779552697060,37.87,75491.33,0.0,0.90782,9e-05,8.41086]
[1779552699073,37.87,75492.68,0.0,0.90794,9e-05,8.40322]
[1779552704108,37.87,75492.36,0.0,0.90791,9e-05,8.40518]
[1779552709143,37.87,75491.96,0.0,0.90787,9e-05,8.40768]
[1779552714178,37.87,75491.02,0.0,0.90779,9e-05,8.41338]
[1779552720220,37.87,75489.51,0.0,0.90765,9e-05,8.42235]
[1779552725255,37.87,75488.3,0.0,0.90754,9e-05,8.42955]
[1779552730290,37.87,75486.74,0.0,0.9074,9e-05,8.43873]
[1779552735325,37.87,75486.12,0.0,0.90735,9e-05,8.44256]
[1779552740360,37.87,75485.92,0.0,0.90732,9e-05,8.444]
[1779552741366,37.87,75479.42,0.0,0.90676,9e-05,8.48104]
[1779552746564,37.87,75475.2,0.0,0.9064,9e-05,8.50504]
[1779552751437,37.87,75469.64,0.0,0.90596,9e-05,8.53181]
[1779552756633,37.87,75470.27,0.0,0.90602,9e-05,8.52782]
[1779552762514,37.87,75470.27,0.0,0.90603,9e-05,8.52732]
[1779552766704,37.87,75475.33,0.0,0.90648,9e-05,8.49815]
[1779552773591,37.87,75473.56,0.0,0.90633,9e-05,8.50779]
[1779552776774,37.87,75467.34,0.0,0.90579,9e-05,8.54314]
[1779552778626,37.87,75475.06,0.0,0.90646,9e-05,8.49888]
[1779552779633,37.87,75477.06,0.0,0.90664,9e-05,8.48746]
[1779552784670,37.87,75478.26,0.0,0.90674,9e-05,8.48067]
[1779552796918,37.87,75481.76,0.0,0.90704,9e-05,8.46093]
[1779552799782,37.87,75489.09,0.0,0.90767,9e-05,8.4193]
[1779552800792,37.87,75489.89,0.0,0.90774,9e-05,8.41485]
[1779552802803,37.87,75495.44,0.0,0.90821,9e-05,8.38335]
[1779552806989,37.87,75498.08,0.0,0.90844,9e-05,8.36821]
[1779552813881,37.87,75493.79,0.0,0.90812,9e-05,8.38776]
[1779552822945,37.87,75492.4,0.0,0.90798,9e-05,8.39688]
[1779552827992,37.88,75492.43,0.0,0.90797,9e-05,8.39761]
[1779552829994,37.88,75475.68,0.0,0.90652,9e-05,8.49329]
[1779552831004,37.88,75471.09,0.0,0.90612,9e-05,8.51954]
[1779552836037,37.88,75471.15,0.0,0.90613,9e-05,8.51926]
[1779552839059,37.88,75465.68,0.0,0.90565,9e-05,8.55058]
[1779552840064,37.88,75464.92,0.0,0.90558,9e-05,8.5549]
[1779552845101,37.88,75466.64,0.0,0.90574,9e-05,8.54487]
[1779552850138,37.88,75465.97,0.0,0.90568,9e-05,8.54848]
[1779552856179,37.88,75469.66,0.0,0.90601,9e-05,8.5272]
[1779552861214,37.88,75467.86,0.0,0.90585,9e-05,8.53748]
[1779552866249,37.87,75466.98,0.0,0.90577,9e-05,8.54247]
[1779552871284,37.87,75466.7,0.0,0.90579,9e-05,8.53921]
[1779552876325,37.87,75465.89,0.0,0.90572,9e-05,8.54381]
[1779552881355,37.87,75464.74,0.0,0.90562,9e-05,8.55038]
[1779552886391,37.87,75460.91,0.0,0.90529,9e-05,8.5722]
[1779552892433,37.87,75456.84,0.0,0.90494,9e-05,8.59511]
[1779552897630,37.87,75457.81,0.0,0.90503,9e-05,8.5892]
[1779552903510,37.87,75456.23,0.0,0.9049,9e-05,8.59782]
[1779552909553,37.87,75452.03,0.0,0.90453,9e-05,8.62158]
[1779552917772,37.87,75448.28,0.0,0.90421,9e-05,8.64249]
[1779552923652,37.87,75449.26,0.0,0.90431,9e-05,8.63637]
[1779552929693,37.87,75448.47,0.0,0.90424,9e-05,8.6407]
[1779552934728,37.87,75450.32,0.0,0.90445,9e-05,8.625]
[1779552935735,37.87,75456.82,0.0,0.90502,9e-05,8.58768]
[1779552937912,37.87,75460.91,0.0,0.90538,9e-05,8.56435]
[1779552943791,37.87,75462.39,0.0,0.9055,9e-05,8.55633]
[1779552948826,37.87,75462.99,0.0,0.90555,9e-05,8.55332]
[1779552952854,37.87,75455.25,0.0,0.90487,9e-05,8.59803]
[1779552953861,37.87,75452.54,0.0,0.90463,9e-05,8.61359]
[1779552959907,37.87,75455.34,0.0,0.90487,9e-05,8.59747]
[1779552961918,37.87,75441.18,0.0,0.90363,9e-05,8.6788]
[1779552962925,37.87,75439.42,0.0,0.90347,9e-05,8.6888]
[1779552968133,37.87,75440.0,0.0,0.90353,9e-05,8.68476]
[1779552969973,37.87,75428.34,0.0,0.90249,9e-05,8.75207]
[1779552970985,37.87,75419.96,0.0,0.90174,9e-05,8.80056]
[1779552971989,37.87,75419.1,0.0,0.90166,9e-05,8.80547]
[1779552977029,37.87,75415.27,0.0,0.9013,9e-05,8.82902]
[1779552982086,37.87,75414.36,0.0,0.90119,9e-05,8.83567]
[1779552987110,37.88,75415.55,0.0,0.90129,9e-05,8.82969]
[1779552992148,37.88,75405.08,0.0,0.90037,9e-05,8.88657]
[1779552993156,37.88,75401.84,0.0,0.90007,9e-05,8.9056]
[1779552997184,37.88,75409.85,0.0,0.90079,9e-05,8.85972]
[1779552999198,37.88,75414.02,0.0,0.90116,9e-05,8.83598]
[1779553004234,37.88,75416.09,0.0,0.90134,9e-05,8.8243]
[1779553008265,37.88,75421.6,0.0,0.90184,9e-05,8.79219]
[1779553011281,37.88,75424.28,0.0,0.90209,9e-05,8.77647]
[1779553016317,37.88,75425.68,0.0,0.90222,9e-05,8.76808]
[1779553021353,37.88,75427.82,0.0,0.90241,9e-05,8.75553]
[1779553026387,37.88,75430.59,0.0,0.90266,9e-05,8.73942]
[1779553031426,37.88,75431.37,0.0,0.90273,9e-05,8.73489]
[1779553036461,37.88,75431.74,0.0,0.90277,9e-05,8.73253]
[1779553041502,37.88,75432.06,0.0,0.90278,9e-05,8.73199]
[1779553043515,37.88,75438.86,0.0,0.90338,9e-05,8.69305]
[1779553048720,37.88,75444.15,0.0,0.90385,9e-05,8.6627]
[1779553054589,37.89,75443.56,0.0,0.90384,9e-05,8.66144]
[1779553059624,37.89,75444.7,0.0,0.90394,9e-05,8.65503]
[1779553064659,37.89,75447.24,0.0,0.90416,9e-05,8.64057]
[1779553069696,37.89,75449.02,0.0,0.90431,9e-05,8.63048]
[1779553073722,37.89,75454.21,0.0,0.90477,9e-05,8.60088]
[1779553078930,37.89,75451.75,0.0,0.90454,9e-05,8.61543]
[1779553084799,37.89,75449.11,0.0,0.9043,9e-05,8.63114]
[1779553089833,37.89,75446.34,0.0,0.90405,9e-05,8.64752]
[1779553094868,37.89,75444.17,0.0,0.90385,9e-05,8.66045]
[1779553099903,37.89,75444.85,0.0,0.9039,9e-05,8.65706]
[1779553105945,37.9,75443.73,0.0,0.90379,9e-05,8.66421]
[1779553110980,37.9,75442.47,0.0,0.90367,9e-05,8.67204]
[1779553116015,37.9,75442.14,0.0,0.90368,9e-05,8.66972]
[1779553124072,37.9,75445.7,0.0,0.90398,9e-05,8.6503]
[1779553129283,37.9,75445.89,0.0,0.90399,9e-05,8.64976]
[1779553135149,37.9,75445.65,0.0,0.90396,9e-05,8.65179]
[1779553141191,37.91,75444.48,0.0,0.90385,9e-05,8.65915]
[1779553146227,37.91,75440.69,0.0,0.9035,9e-05,8.68147]
[1779553151263,37.91,75438.88,0.0,0.90333,9e-05,8.6924]
[1779553157304,37.91,75440.88,0.0,0.9035,9e-05,8.6815]
[1779553162339,37.91,75442.48,0.0,0.90364,9e-05,8.67281]
[1779553167374,37.91,75444.88,0.0,0.90384,9e-05,8.65948]
[1779553172412,37.91,75442.65,0.0,0.90368,9e-05,8.66782]
[1779553177445,37.91,75444.52,0.0,0.90384,9e-05,8.65735]
[1779553182480,37.92,75445.27,0.0,0.90391,9e-05,8.6533]
[1779553187516,37.92,75433.06,0.0,0.90282,9e-05,8.72387]
[1779553188523,37.92,75431.91,0.0,0.90271,9e-05,8.73049]
[1779553193559,37.92,75430.89,0.0,0.90263,9e-05,8.73609]
[1779553198592,37.91,75429.37,0.0,0.9025,9e-05,8.74441]
[1779553199775,37.91,75437.16,0.0,0.9032,9e-05,8.69934]
[1779553203628,37.91,75439.15,0.0,0.90337,9e-05,8.68785]
[1779553208668,37.91,75438.98,0.0,0.90336,9e-05,8.68899]
[1779553214709,37.91,75437.08,0.0,0.90319,9e-05,8.7]
[1779553219916,37.91,75435.76,0.0,0.90307,9e-05,8.70761]
[1779553225787,37.91,75435.46,0.0,0.90304,9e-05,8.70936]
[1779553230822,37.91,75435.44,0.0,0.90304,9e-05,8.7095]
[1779553235857,37.91,75435.2,0.0,0.90306,9e-05,8.7061]
[1779553240894,37.91,75435.04,0.0,0.90305,9e-05,8.70712]
[1779553245929,37.91,75434.32,0.0,0.90298,9e-05,8.71138]
[1779553250964,37.92,75432.47,0.0,0.90282,9e-05,8.72213]
[1779553260197,37.92,75431.95,0.0,0.90277,9e-05,8.72528]
[1779553270266,37.92,75426.91,0.0,0.90231,9e-05,8.75447]
[1779553276146,37.92,75424.01,0.0,0.90205,9e-05,8.77126]
[1779553283201,37.92,75420.85,0.0,0.90177,9e-05,8.78952]
[1779553286221,37.92,75415.51,0.0,0.90129,9e-05,8.82035]
[1779553287227,37.92,75400.66,0.0,0.89994,9e-05,8.90678]
[1779553288238,37.92,75397.76,0.0,0.89967,9e-05,8.92388]
[1779553292260,37.92,75397.87,0.0,0.89971,9e-05,8.91916]
[1779553293265,37.92,75392.31,0.0,0.8992,9e-05,8.95172]
[1779553295283,37.92,75391.34,0.0,0.89911,9e-05,8.95764]
[1779553296294,37.92,75378.61,0.0,0.89793,9e-05,9.03206]
[1779553297297,37.92,75368.9,0.0,0.89703,9e-05,9.0889]
[1779553298306,37.92,75365.65,0.0,0.89672,9e-05,9.10787]
[1779553303339,37.92,75368.2,0.0,0.89697,9e-05,9.09238]
[1779553305353,37.92,75369.66,0.0,0.89711,9e-05,9.08369]
[1779553310547,37.92,75369.51,0.0,0.8971,9e-05,9.08426]
[1779553316430,37.92,75368.1,0.0,0.89697,9e-05,9.09213]
[1779553321465,37.92,75370.48,0.0,0.8972,9e-05,9.0778]
[1779553322474,37.92,75376.73,0.0,0.89778,9e-05,9.04114]
[1779553323478,37.92,75381.69,0.0,0.89824,9e-05,9.01213]
[1779553331535,37.92,75381.12,0.0,0.89819,9e-05,9.01566]
[1779553336572,37.92,75382.73,0.0,0.89834,9e-05,9.00642]
[1779553341607,37.92,75384.23,0.0,0.89847,9e-05,8.9978]
[1779553346642,37.92,75392.13,0.0,0.89919,9e-05,8.95201]
[1779553351677,37.92,75393.07,0.0,0.89933,9e-05,8.94129]
[1779553356716,37.91,75393.9,0.0,0.89942,9e-05,8.93551]
[1779553363766,37.91,75395.13,0.0,0.89954,9e-05,8.92802]
[1779553366786,37.91,75389.89,0.0,0.89905,9e-05,8.95893]
[1779553370981,37.92,75384.08,0.0,0.89851,9e-05,8.99326]
[1779553376854,37.92,75380.32,0.0,0.89816,9e-05,9.01552]
[1779553381890,37.92,75376.81,0.0,0.89783,9e-05,9.03626]
[1779553383906,37.92,75370.19,0.0,0.89722,9e-05,9.07503]
[1779553388939,37.92,75368.96,0.0,0.8971,9e-05,9.0821]
[1779553391123,37.92,75376.76,0.0,0.89783,9e-05,9.03645]
[1779553396995,37.92,75366.37,0.0,0.89686,9e-05,9.09744]
[1779553398002,37.92,75357.2,0.0,0.896,9e-05,9.15115]
[1779553401193,37.92,75351.07,0.0,0.89543,9e-05,9.18678]
[1779553411263,37.91,75350.55,0.0,0.89545,9e-05,9.18334]
[1779553417150,37.91,75351.9,0.0,0.89559,9e-05,9.17454]
[1779553422187,37.91,75352.61,0.0,0.89567,9e-05,9.16973]
[1779553427222,37.91,75347.65,0.0,0.89521,9e-05,9.19818]
[1779553432262,37.9,75347.58,0.0,0.89522,9e-05,9.19763]
[1779553434271,37.9,75338.75,0.0,0.89439,0.0001,9.24927]
[1779553435278,37.9,75333.15,0.0,0.89386,0.0001,9.28204]
[1779553437292,37.9,75332.63,0.0,0.89382,0.0001,9.28444]
[1779553442327,37.9,75329.39,0.0,0.89354,0.0001,9.30211]
[1779553447360,37.9,75324.4,0.0,0.89305,0.0001,9.33204]
[1779553452395,37.9,75325.64,0.0,0.89316,0.0001,9.32537]
[1779553457431,37.9,75323.47,0.0,0.89294,0.0001,9.33899]
[1779553462467,37.9,75326.79,0.0,0.89325,0.0001,9.32015]
[1779553465487,37.9,75321.73,0.0,0.89275,0.0001,9.35069]
[1779553468507,37.91,75320.83,0.0,0.89266,0.0001,9.35647]
[1779553471688,37.91,75315.02,0.0,0.89214,0.0001,9.38641]
[1779553473543,37.91,75315.57,0.0,0.89219,0.0001,9.38335]
[1779553478578,37.91,75318.47,0.0,0.89246,0.0001,9.36661]
[1779553483614,37.91,75320.51,0.0,0.89265,0.0001,9.35502]
[1779553488649,37.91,75322.14,0.0,0.8928,0.0001,9.34588]
[1779553493683,37.91,75327.04,0.0,0.89326,0.0001,9.31747]
[1779553498717,37.91,75323.36,0.0,0.89289,0.0001,9.33989]
[1779553503755,37.92,75318.82,0.0,0.89245,0.0001,9.36736]
[1779553508788,37.92,75321.2,0.0,0.89267,0.0001,9.35374]
[1779553517851,37.92,75320.93,0.0,0.89263,0.0001,9.35655]
[1779553522887,37.92,75325.08,0.0,0.89301,0.0001,9.33275]
[1779553524900,37.92,75328.62,0.0,0.89335,0.0001,9.312]
[1779553529934,37.92,75325.64,0.0,0.89307,0.0001,9.32933]
[1779553534970,37.92,75322.62,0.0,0.89282,0.0001,9.34246]
[1779553540016,37.92,75324.5,0.0,0.893,0.0001,9.33149]
[1779553545053,37.92,75326.62,0.0,0.8932,0.0001,9.31891]
[1779553550085,37.92,75327.84,0.0,0.89331,0.0001,9.31232]
[1779553555119,37.93,75328.82,0.0,0.89339,0.0001,9.30725]
[1779553560154,37.93,75328.04,0.0,0.89331,0.0001,9.31235]
[1779553562323,37.93,75333.33,0.0,0.89381,0.0001,9.28133]
[1779553568210,37.93,75334.62,0.0,0.89392,0.0001,9.2746]
[1779553573245,37.93,75333.91,0.0,0.89384,0.0001,9.27952]
[1779553578280,37.93,75334.66,0.0,0.8939,0.0001,9.27578]
[1779553583315,37.94,75334.19,0.0,0.89385,0.0001,9.27924]
[1779553588350,37.94,75333.53,0.0,0.89377,0.0001,9.2838]
[1779553592537,37.94,75328.06,0.0,0.89329,0.0001,9.31153]
[1779553598420,37.94,75330.47,0.0,0.89351,0.0001,9.29788]
[1779553603455,37.94,75330.69,0.0,0.89353,0.0001,9.29707]
[1779553608490,37.94,75330.74,0.0,0.89353,0.0001,9.29718]
[1779553613525,37.94,75327.94,0.0,0.89325,0.0001,9.31417]
[1779553618560,37.95,75325.34,0.0,0.89299,0.0001,9.32994]
[1779553622747,37.95,75330.61,0.0,0.89349,0.0001,9.29911]
[1779553623595,37.95,75330.61,0.0,0.89349,0.0001,9.29922]
[1779553625610,37.95,75345.53,0.0,0.89492,9e-05,9.21096]
[1779553626617,37.95,75349.53,0.0,0.8953,9e-05,9.18725]
[1779553631651,37.94,75351.12,0.0,0.89546,9e-05,9.17713]
[1779553636686,37.94,75354.47,0.0,0.89579,9e-05,9.15663]
[1779553641720,37.94,75355.33,0.0,0.89588,9e-05,9.15084]
[1779553646757,37.94,75353.5,0.0,0.89572,9e-05,9.16082]
[1779553651791,37.93,75354.12,0.0,0.89584,9e-05,9.15137]
[1779553657833,37.93,75355.28,0.0,0.89597,9e-05,9.14342]
[1779553662867,37.93,75358.8,0.0,0.89631,9e-05,9.12184]
[1779553668910,37.93,75362.16,0.0,0.89664,9e-05,9.10104]
[1779553673945,37.92,75364.49,0.0,0.89688,9e-05,9.08641]
[1779553678980,37.92,75366.63,0.0,0.89709,9e-05,9.07286]
[1779553684024,37.92,75370.89,0.0,0.89751,9e-05,9.04695]
[1779553692072,37.91,75372.2,0.0,0.89765,9e-05,9.03775]
[1779553698114,37.91,75372.52,0.0,0.8977,9e-05,9.03466]
[1779553703309,37.91,75371.77,0.0,0.89765,9e-05,9.03782]
[1779553708185,37.91,75384.32,0.0,0.89882,9e-05,8.96373]
[1779553709191,37.91,75390.05,0.0,0.89935,9e-05,8.93024]
[1779553711205,37.91,75390.4,0.0,0.89943,9e-05,8.92326]
[1779553717248,37.91,75386.73,0.0,0.8991,9e-05,8.94452]
[1779553723449,37.9,75382.53,0.0,0.89871,9e-05,8.96886]
[1779553733522,37.9,75378.57,0.0,0.89835,9e-05,8.9918]
[1779553739402,37.9,75379.06,0.0,0.89839,9e-05,8.989]
[1779553745443,37.9,75381.41,0.0,0.89861,9e-05,8.97543]
[1779553753661,37.91,75383.2,0.0,0.89877,9e-05,8.96523]
[1779553759542,37.91,75383.44,0.0,0.89879,9e-05,8.96403]
[1779553764577,37.91,75383.92,0.0,0.89883,9e-05,8.96139]
[1779553772633,37.91,75384.97,0.0,0.89897,9e-05,8.95067]
[1779553777670,37.91,75385.32,0.0,0.899,9e-05,8.94885]
[1779553782706,37.91,75385.97,0.0,0.89905,9e-05,8.94528]
[1779553787740,37.91,75391.44,0.0,0.89955,9e-05,8.91369]
[1779553792775,37.91,75388.62,0.0,0.89929,9e-05,8.93054]
[1779553797809,37.91,75389.09,0.0,0.89932,9e-05,8.92816]
[1779553802851,37.91,75388.68,0.0,0.89928,9e-05,8.93092]
[1779553807881,37.91,75390.91,0.0,0.89948,9e-05,8.91836]
[1779553812919,37.91,75393.54,0.0,0.89971,9e-05,8.90362]
[1779553818958,37.92,75391.47,0.0,0.89951,9e-05,8.91642]
[1779553823993,37.92,75391.36,0.0,0.89949,9e-05,8.91766]
[1779553829028,37.92,75392.1,0.0,0.89956,9e-05,8.91358]
[1779553834067,37.92,75391.29,0.0,0.89952,9e-05,8.91408]
[1779553839099,37.92,75386.1,0.0,0.89904,9e-05,8.94456]
[1779553841112,37.92,75381.19,0.0,0.89858,9e-05,8.97335]
[1779553846150,37.92,75381.8,0.0,0.89863,9e-05,8.97009]
[1779553849168,37.92,75387.11,0.0,0.89912,9e-05,8.9394]
[1779553854370,37.92,75387.25,0.0,0.89912,9e-05,8.93917]
[1779553860246,37.93,75387.13,0.0,0.8991,9e-05,8.94059]
[1779553868302,37.93,75386.2,0.0,0.899,9e-05,8.94694]
[1779553874510,37.93,75386.31,0.0,0.899,9e-05,8.94711]
[1779553882402,37.93,75386.51,0.0,0.899,9e-05,8.94688]
[1779553887436,37.94,75385.11,0.0,0.89886,9e-05,8.95559]
[1779553892471,37.94,75385.09,0.0,0.8989,9e-05,8.95135]
[1779553899520,37.94,75385.82,0.0,0.89895,9e-05,8.94792]
[1779553904721,37.94,75386.14,0.0,0.89897,9e-05,8.94666]
[1779553914791,37.94,75385.61,0.0,0.89891,9e-05,8.95091]
[1779553923712,37.95,75386.0,0.0,0.89893,9e-05,8.94968]
[1779553928747,37.95,75386.54,0.0,0.89897,9e-05,8.94713]
[1779553933782,37.95,75386.87,0.0,0.89899,9e-05,8.94581]
[1779553938817,37.95,75387.2,0.0,0.89901,9e-05,8.94448]
[1779553942846,37.95,75397.24,0.0,0.89993,9e-05,8.88632]
[1779553943852,37.95,75401.84,0.0,0.90035,9e-05,8.85951]
[1779553948888,37.95,75403.15,0.0,0.90048,9e-05,8.85121]
[1779553953922,37.95,75403.71,0.0,0.90059,9e-05,8.84214]
[1779553958958,37.95,75401.95,0.0,0.90041,9e-05,8.8535]
[1779553963993,37.95,75399.71,0.0,0.9002,9e-05,8.86705]
[1779553969028,37.95,75398.11,0.0,0.90005,9e-05,8.87684]
[1779553974063,37.95,75399.83,0.0,0.9002,9e-05,8.86686]
[1779553979098,37.95,75399.08,0.0,0.90015,9e-05,8.87035]
[1779553984133,37.95,75398.38,0.0,0.90009,9e-05,8.87404]
[1779553989168,37.95,75397.13,0.0,0.89998,9e-05,8.88087]
[1779553994203,37.95,75396.65,0.0,0.89995,9e-05,8.88314]
[1779554000245,37.94,75395.8,0.0,0.89989,9e-05,8.8868]
[1779554005423,37.94,75393.57,0.0,0.89971,9e-05,8.89835]
[1779554011326,37.93,75392.92,0.0,0.89972,9e-05,8.89525]
[1779554017368,37.93,75392.86,0.0,0.89975,9e-05,8.89367]
[1779554023409,37.92,75396.94,0.0,0.90015,9e-05,8.86812]
[1779554028445,37.92,75399.06,0.0,0.90037,9e-05,8.85433]
[1779554033480,37.92,75400.71,0.0,0.90054,9e-05,8.8433]
[1779554038517,37.91,75401.38,0.0,0.90062,9e-05,8.83794]
[1779554043550,37.91,75401.29,0.0,0.90064,9e-05,8.83701]
[1779554048586,37.9,75398.44,0.0,0.9004,9e-05,8.85185]
[1779554053620,37.9,75398.17,0.0,0.9004,9e-05,8.85201]
[1779554058655,37.9,75397.39,0.0,0.90035,9e-05,8.8552]
[1779554063691,37.89,75395.64,0.0,0.90021,9e-05,8.86399]
[1779554069732,37.89,75392.14,0.0,0.89992,9e-05,8.88267]
[1779554070739,37.89,75385.99,0.0,0.89935,9e-05,8.91834]
[1779554071746,37.89,75379.31,0.0,0.89879,9e-05,8.9522]
[1779554076782,37.89,75378.66,0.0,0.89874,9e-05,8.95497]
[1779554080809,37.88,75372.45,0.0,0.89818,9e-05,8.99072]
[1779554085984,37.89,75369.25,0.0,0.89788,9e-05,9.00968]
[1779554092893,37.89,75374.37,0.0,0.89834,9e-05,8.98035]
[1779554099943,37.89,75376.54,0.0,0.89853,9e-05,8.96846]
[1779554102963,37.89,75383.17,0.0,0.89914,9e-05,8.93013]
[1779554103969,37.89,75389.91,0.0,0.89976,9e-05,8.89095]
[1779554104978,37.89,75392.47,0.0,0.89999,9e-05,8.87593]
[1779554110016,37.89,75393.86,0.0,0.90013,9e-05,8.86713]
[1779554115056,37.89,75395.43,0.0,0.90029,9e-05,8.85705]
[1779554120087,37.88,75399.8,0.0,0.90071,9e-05,8.83024]
[1779554125122,37.88,75400.44,0.0,0.90079,9e-05,8.82488]
[1779554131164,37.87,75400.42,0.0,0.90087,9e-05,8.81813]
[1779554136335,37.87,75398.15,0.0,0.90068,9e-05,8.82987]
[1779554142241,37.86,75397.87,0.0,0.90068,9e-05,8.82983]
[1779554150297,37.86,75395.53,0.0,0.90051,9e-05,8.84075]
[1779554156476,37.85,75399.09,0.0,0.90087,9e-05,8.81812]
[1779554162383,37.85,75398.12,0.0,0.90081,9e-05,8.82183]
[1779554168425,37.84,75397.63,0.0,0.90079,9e-05,8.82271]
[1779554173459,37.84,75395.93,0.0,0.90066,9e-05,8.83094]
[1779554184533,37.83,75396.41,0.0,0.90076,9e-05,8.82447]
[1779554189571,37.82,75395.79,0.0,0.90073,9e-05,8.82653]
[1779554191586,37.82,75390.69,0.0,0.90032,9e-05,8.85075]
[1779554195614,37.82,75385.04,0.0,0.89982,9e-05,8.8822]
[1779554200649,37.81,75383.36,0.0,0.89969,9e-05,8.89098]
[1779554205685,37.81,75382.06,0.0,0.8996,9e-05,8.8966]
[1779554210719,37.81,75381.23,0.0,0.89954,9e-05,8.90039]
[1779554216906,37.8,75382.13,0.0,0.89963,9e-05,8.89433]
[1779554220794,37.8,75389.5,0.0,0.90031,9e-05,8.85102]
[1779554225824,37.8,75389.54,0.0,0.90033,9e-05,8.84967]
[1779554230859,37.8,75388.21,0.0,0.90024,9e-05,8.8557]
[1779554235893,37.79,75387.75,0.0,0.90022,9e-05,8.85667]
[1779554240929,37.79,75387.58,0.0,0.90023,9e-05,8.85602]
[1779554244957,37.78,75393.78,0.0,0.90082,9e-05,8.81875]
[1779554252013,37.78,75395.73,0.0,0.90107,9e-05,8.80056]
[1779554257189,37.78,75396.62,0.0,0.90117,9e-05,8.794]
[1779554263083,37.77,75401.03,0.0,0.9016,9e-05,8.76692]
[1779554268118,37.77,75405.16,0.0,0.90199,9e-05,8.74187]
[1779554273154,37.77,75405.52,0.0,0.90204,9e-05,8.73885]
[1779554278188,37.76,75407.1,0.0,0.90219,9e-05,8.7288]
[1779554283223,37.76,75407.42,0.0,0.90223,9e-05,8.72611]
[1779554288258,37.76,75410.08,0.0,0.90249,9e-05,8.70983]
[1779554293292,37.76,75411.2,0.0,0.9026,9e-05,8.70259]
[1779554298329,37.75,75411.11,0.0,0.90261,9e-05,8.7017]
[1779554303364,37.75,75411.23,0.0,0.90265,9e-05,8.69945]
[1779554308404,37.75,75413.51,0.0,0.90288,9e-05,8.68471]
[1779554313439,37.74,75417.21,0.0,0.90328,9e-05,8.65709]
[1779554317619,37.74,75426.27,0.0,0.9041,9e-05,8.60382]
[1779554320489,37.74,75428.32,0.0,0.90429,9e-05,8.59152]
[1779554325524,37.74,75429.55,0.0,0.90441,9e-05,8.58372]
[1779554330558,37.74,75430.57,0.0,0.90451,9e-05,8.57714]
[1779554335592,37.73,75433.15,0.0,0.90475,9e-05,8.5616]
[1779554341635,37.73,75434.47,0.0,0.90488,9e-05,8.55331]
[1779554346682,37.73,75435.05,0.0,0.90494,9e-05,8.54944]
[1779554347679,37.73,75442.93,0.0,0.90564,9e-05,8.504]
[1779554348685,37.73,75446.42,0.0,0.90594,9e-05,8.48391]
[1779554350700,37.73,75462.69,0.0,0.90737,9e-05,8.39077]
[1779554351707,37.73,75468.62,0.0,0.90788,9e-05,8.35687]
[1779554352717,37.73,75470.96,0.0,0.90808,9e-05,8.34353]
[1779554357923,37.73,75471.39,0.0,0.90812,9e-05,8.34129]
[1779554363791,37.73,75468.03,0.0,0.90782,9e-05,8.36066]
[1779554367994,37.73,75462.63,0.0,0.90735,9e-05,8.39153]
[1779554369834,37.73,75456.92,0.0,0.90686,9e-05,8.42413]
[1779554370840,37.73,75454.04,0.0,0.9066,9e-05,8.44071]
[1779554373862,37.73,75451.43,0.0,0.90641,9e-05,8.45144]
[1779554378897,37.73,75450.94,0.0,0.90637,9e-05,8.45433]
[1779554383932,37.73,75451.96,0.0,0.90646,9e-05,8.44854]
[1779554386953,37.73,75458.56,0.0,0.90703,9e-05,8.41079]
[1779554392994,37.73,75458.73,0.0,0.90704,9e-05,8.41019]
[1779554398210,37.73,75461.06,0.0,0.90724,9e-05,8.39715]
[1779554404076,37.73,75461.05,0.0,0.90725,9e-05,8.39666]
[1779554408282,37.73,75452.31,0.0,0.90649,9e-05,8.44623]
[1779554414149,37.73,75456.64,0.0,0.90688,9e-05,8.42062]
[1779554419179,37.73,75457.17,0.0,0.90693,9e-05,8.41773]
[1779554424214,37.73,75456.08,0.0,0.90683,9e-05,8.42409]
[1779554430256,37.73,75453.14,0.0,0.90658,9e-05,8.44024]
[1779554435294,37.73,75452.55,0.0,0.90658,9e-05,8.4386]
[1779554441333,37.73,75452.78,0.0,0.90661,9e-05,8.43675]
[1779554446368,37.73,75447.42,0.0,0.90615,9e-05,8.46673]
[1779554452409,37.72,75443.7,0.0,0.90584,9e-05,8.48683]
[1779554458634,37.72,75440.91,0.0,0.90562,9e-05,8.50151]
[1779554464494,37.72,75440.31,0.0,0.90558,9e-05,8.50364]
[1779554470536,37.71,75438.79,0.0,0.90545,9e-05,8.51201]
[1779554475572,37.71,75437.5,0.0,0.90535,9e-05,8.51909]
[1779554480606,37.71,75437.48,0.0,0.90535,9e-05,8.51883]
[1779554485642,37.71,75437.56,0.0,0.90536,9e-05,8.51798]
[1779554490676,37.71,75437.08,0.0,0.90533,9e-05,8.52035]
[1779554495711,37.71,75436.62,0.0,0.90534,9e-05,8.51773]
[1779554500747,37.71,75440.07,0.0,0.90565,9e-05,8.49716]
[1779554506788,37.7,75442.71,0.0,0.9059,9e-05,8.4807]
[1779554512830,37.7,75445.4,0.0,0.90616,9e-05,8.46399]
[1779554517865,37.7,75445.29,0.0,0.90617,9e-05,8.46353]
[1779554519879,37.7,75450.77,0.0,0.90665,9e-05,8.43167]
[1779554524915,37.69,75452.68,0.0,0.90684,9e-05,8.41966]
[1779554529949,37.69,75453.37,0.0,0.90692,9e-05,8.41447]
[1779554534984,37.69,75456.06,0.0,0.90717,9e-05,8.39791]
[1779554539201,37.68,75447.8,0.0,0.90646,9e-05,8.44403]
[1779554545058,37.68,75445.27,0.0,0.90625,9e-05,8.45831]
[1779554551104,37.68,75443.87,0.0,0.90618,9e-05,8.46052]
[1779554556136,37.68,75442.16,0.0,0.90605,9e-05,8.4693]
[1779554561174,37.68,75441.69,0.0,0.90602,9e-05,8.47098]
[1779554562181,37.68,75435.7,0.0,0.9055,9e-05,8.50518]
[1779554563186,37.67,75430.47,0.0,0.90504,9e-05,8.53517]
[1779554568221,37.67,75431.75,0.0,0.90516,9e-05,8.52715]
[1779554574263,37.67,75431.78,0.0,0.90517,9e-05,8.52625]
[1779554579483,37.67,75432.4,0.0,0.90524,9e-05,8.52211]
[1779554585345,37.67,75433.4,0.0,0.90533,9e-05,8.51571]
[1779554590379,37.67,75433.71,0.0,0.90537,9e-05,8.51343]
[1779554596421,37.67,75433.41,0.0,0.90535,9e-05,8.51456]
[1779554601456,37.66,75433.1,0.0,0.90533,9e-05,8.51587]
[1779554609694,37.66,75431.03,0.0,0.90516,9e-05,8.52693]
[1779554615554,37.66,75431.03,0.0,0.90522,9e-05,8.52145]
[1779554621596,37.66,75431.02,0.0,0.90522,9e-05,8.52097]
[1779554626631,37.66,75428.9,0.0,0.90504,9e-05,8.53273]
[1779554631666,37.66,75430.8,0.0,0.90522,9e-05,8.52137]
[1779554636701,37.66,75431.03,0.0,0.90524,9e-05,8.51971]
[1779554641745,37.65,75425.63,0.0,0.90477,9e-05,8.55053]
[1779554642754,37.65,75420.33,0.0,0.9043,9e-05,8.58106]
[1779554644767,37.65,75415.0,0.0,0.90382,9e-05,8.61158]
[1779554648797,37.65,75420.57,0.0,0.90433,9e-05,8.57866]
[1779554649973,37.65,75425.18,0.0,0.90475,9e-05,8.5519]
[1779554656852,37.65,75422.55,0.0,0.90452,9e-05,8.56656]
[1779554662894,37.65,75421.32,0.0,0.90442,9e-05,8.57323]
[1779554667929,37.65,75419.13,0.0,0.90423,9e-05,8.58555]
[1779554672971,37.65,75418.05,0.0,0.90418,9e-05,8.58658]
[1779554677999,37.65,75417.64,0.0,0.90415,9e-05,8.58863]
[1779554684042,37.65,75417.09,0.0,0.90411,9e-05,8.59143]
[1779554690257,37.64,75416.28,0.0,0.90404,9e-05,8.59572]
[1779554697133,37.64,75412.43,0.0,0.9037,9e-05,8.61748]
[1779554698140,37.64,75404.39,0.0,0.90298,9e-05,8.66403]
[1779554699147,37.64,75404.19,0.0,0.90296,9e-05,8.66502]
[1779554704184,37.64,75405.21,0.0,0.90307,9e-05,8.65827]
[1779554706197,37.64,75415.3,0.0,0.90398,9e-05,8.59944]
[1779554707203,37.64,75416.5,0.0,0.90409,9e-05,8.59241]
[1779554712238,37.64,75415.63,0.0,0.90402,9e-05,8.5971]
[1779554717276,37.64,75415.56,0.0,0.90402,9e-05,8.59711]
[1779554724325,37.64,75414.75,0.0,0.90395,9e-05,8.60133]
[1779554729360,37.63,75416.67,0.0,0.90413,9e-05,8.58994]
[1779554734395,37.63,75416.38,0.0,0.90415,9e-05,8.58651]
[1779554740623,37.63,75416.28,0.0,0.90415,9e-05,8.58683]
[1779554746480,37.63,75419.0,0.0,0.90439,9e-05,8.57093]
[1779554751516,37.63,75416.6,0.0,0.90418,9e-05,8.58468]
[1779554756553,37.63,75415.67,0.0,0.9041,9e-05,8.58984]
[1779554762593,37.63,75415.4,0.0,0.90408,9e-05,8.59114]
[1779554768637,37.63,75415.4,0.0,0.90408,9e-05,8.5909]
[1779554775683,37.63,75415.22,0.0,0.90407,9e-05,8.59168]
[1779554780906,37.63,75414.32,0.0,0.90399,9e-05,8.5967]
[1779554786761,37.63,75408.46,0.0,0.90347,9e-05,8.63037]
[1779554791798,37.63,75408.41,0.0,0.90352,9e-05,8.6253]
[1779554796832,37.63,75409.45,0.0,0.90362,9e-05,8.61882]
[1779554801867,37.63,75408.61,0.0,0.90355,9e-05,8.62326]
[1779554805895,37.62,75400.83,0.0,0.90286,9e-05,8.66801]
[1779554811129,37.62,75402.14,0.0,0.90299,9e-05,8.65951]
[1779554816973,37.62,75402.53,0.0,0.90304,9e-05,8.65608]
[1779554826039,37.61,75403.03,0.0,0.90311,9e-05,8.65138]
[1779554832078,37.61,75404.32,0.0,0.90325,9e-05,8.6426]
[1779554840134,37.61,75406.41,0.0,0.90347,9e-05,8.62868]
[1779554848191,37.6,75407.6,0.0,0.9036,9e-05,8.61994]
[1779554853227,37.6,75407.28,0.0,0.90364,9e-05,8.61574]
[1779554858264,37.6,75407.69,0.0,0.90369,9e-05,8.61227]
[1779554867329,37.59,75407.1,0.0,0.90367,9e-05,8.6137]
[1779554872367,37.59,75407.41,0.0,0.90371,9e-05,8.61079]
[1779554878409,37.58,75408.42,0.0,0.90382,9e-05,8.60358]
[1779554883445,37.58,75409.69,0.0,0.90395,9e-05,8.59509]
[1779554888480,37.58,75410.26,0.0,0.90402,9e-05,8.59067]
[1779554894522,37.57,75410.67,0.0,0.90408,9e-05,8.58674]
[1779554900564,37.57,75410.23,0.0,0.90406,9e-05,8.58796]
[1779554905599,37.57,75409.36,0.0,0.904,9e-05,8.5919]
[1779554910634,37.56,75406.86,0.0,0.90379,9e-05,8.60528]
[1779554913655,37.56,75400.85,0.0,0.90331,9e-05,8.63456]
[1779554916677,37.56,75395.61,0.0,0.90285,9e-05,8.66411]
[1779554921903,37.56,75394.37,0.0,0.90276,9e-05,8.66979]
[1779554927753,37.55,75393.03,0.0,0.90267,9e-05,8.67586]
[1779554932788,37.55,75390.32,0.0,0.90244,9e-05,8.69016]
[1779554937823,37.54,75391.45,0.0,0.90257,9e-05,8.68197]
[1779554942857,37.54,75391.37,0.0,0.90259,9e-05,8.68089]
[1779554947893,37.53,75388.86,0.0,0.90238,9e-05,8.69396]
[1779554952928,37.53,75387.64,0.0,0.90229,9e-05,8.69952]
[1779554953935,37.53,75379.23,0.0,0.90153,9e-05,8.74835]
[1779554954942,37.53,75381.01,0.0,0.9017,9e-05,8.73756]
[1779554960984,37.52,75383.58,0.0,0.90197,9e-05,8.72048]
[1779554966022,37.52,75385.59,0.0,0.90217,9e-05,8.7071]
[1779554971054,37.52,75385.92,0.0,0.90227,9e-05,8.69879]
[1779554976090,37.51,75385.83,0.0,0.90229,9e-05,8.69788]
[1779554981123,37.51,75383.97,0.0,0.90214,9e-05,8.70733]
[1779554986160,37.5,75381.91,0.0,0.90197,9e-05,8.71788]
[1779554991201,37.5,75390.99,0.0,0.90282,9e-05,8.6634]
[1779554992200,37.5,75406.49,0.0,0.90423,9e-05,8.57297]
[1779554993208,37.5,75411.54,0.0,0.90468,9e-05,8.54358]
[1779554998242,37.5,75412.22,0.0,0.90475,9e-05,8.53946]
[1779555003280,37.5,75411.52,0.0,0.90469,9e-05,8.54339]
[1779555004285,37.5,75398.18,0.0,0.90349,9e-05,8.62087]
[1779555005292,37.5,75395.3,0.0,0.90323,9e-05,8.6375]
[1779555010327,37.5,75394.99,0.0,0.90321,9e-05,8.63846]
[1779555015362,37.49,75394.67,0.0,0.9032,9e-05,8.63953]
[1779555020397,37.49,75393.61,0.0,0.90311,9e-05,8.64492]
[1779555021403,37.49,75400.47,0.0,0.90374,9e-05,8.60481]
[1779555022410,37.49,75405.87,0.0,0.90422,9e-05,8.57332]
[1779555024425,37.49,75410.85,0.0,0.90467,9e-05,8.54432]
[1779555029463,37.49,75416.19,0.0,0.90515,9e-05,8.51336]
[1779555034497,37.49,75414.72,0.0,0.90506,9e-05,8.51704]
[1779555040539,37.49,75414.46,0.0,0.90504,9e-05,8.51859]
[1779555042768,37.49,75424.61,0.0,0.90594,9e-05,8.46001]
[1779555048596,37.49,75425.96,0.0,0.90605,9e-05,8.45279]
[1779555053634,37.49,75425.95,0.0,0.90605,9e-05,8.45306]
[1779555059676,37.49,75427.48,0.0,0.90619,9e-05,8.44391]
[1779555065720,37.49,75427.27,0.0,0.90617,9e-05,8.44532]
[1779555070753,37.49,75426.21,0.0,0.90606,9e-05,8.45202]
[1779555075789,37.5,75426.8,0.0,0.90611,9e-05,8.44931]
[1779555083062,37.5,75427.33,0.0,0.90614,9e-05,8.44706]
[1779555088887,37.5,75428.37,0.0,0.90622,9e-05,8.44175]
[1779555090902,37.5,75419.49,0.0,0.90543,9e-05,8.49322]
[1779555095937,37.5,75418.31,0.0,0.90537,9e-05,8.49542]
[1779555100972,37.5,75417.49,0.0,0.90529,9e-05,8.50044]
[1779555106008,37.5,75414.67,0.0,0.90504,9e-05,8.51701]
[1779555111042,37.5,75414.19,0.0,0.90499,9e-05,8.52002]
[1779555116077,37.5,75413.32,0.0,0.90491,9e-05,8.52526]
[1779555121112,37.5,75414.79,0.0,0.90504,9e-05,8.51697]
[1779555126148,37.51,75414.55,0.0,0.90501,9e-05,8.51863]
[1779555132191,37.51,75414.28,0.0,0.90498,9e-05,8.52052]
[1779555139241,37.51,75415.0,0.0,0.90504,9e-05,8.5168]
[1779555145283,37.51,75414.64,0.0,0.905,9e-05,8.51929]
[1779555152332,37.51,75414.34,0.0,0.90501,9e-05,8.51664]
[1779555156361,37.51,75423.9,0.0,0.90586,9e-05,8.4617]
[1779555157366,37.51,75428.29,0.0,0.90625,9e-05,8.43652]
[1779555159381,37.51,75433.86,0.0,0.90674,9e-05,8.40449]
[1779555160388,37.51,75439.58,0.0,0.90724,9e-05,8.37163]
[1779555163409,37.51,75443.35,0.0,0.90757,9e-05,8.3503]
[1779555168444,37.51,75446.5,0.0,0.90783,9e-05,8.33281]
[1779555173481,37.52,75449.89,0.0,0.90812,9e-05,8.31399]
[1779555177534,37.52,75424.83,0.0,0.90591,9e-05,8.45885]
[1779555178538,37.52,75424.38,0.0,0.90586,9e-05,8.46153]
[1779555183574,37.52,75424.1,0.0,0.90583,9e-05,8.46352]
[1779555187603,37.52,75415.85,0.0,0.9051,9e-05,8.51145]
[1779555192636,37.52,75415.02,0.0,0.90502,9e-05,8.51621]
[1779555197672,37.52,75414.48,0.0,0.90497,9e-05,8.5193]
[1779555202708,37.52,75412.93,0.0,0.90484,9e-05,8.52824]
[1779555207744,37.52,75412.71,0.0,0.90482,9e-05,8.52943]
[1779555208749,37.52,75405.15,0.0,0.90414,9e-05,8.57327]
[1779555209757,37.52,75399.48,0.0,0.90363,9e-05,8.60614]
[1779555210763,37.52,75399.06,0.0,0.90359,9e-05,8.60845]
[1779555215799,37.52,75398.52,0.0,0.9036,9e-05,8.60601]
[1779555219827,37.51,75391.6,0.0,0.90298,9e-05,8.64574]
[1779555224864,37.51,75391.13,0.0,0.90296,9e-05,8.64738]
[1779555229896,37.51,75390.35,0.0,0.9029,9e-05,8.65108]
[1779555234932,37.51,75387.42,0.0,0.90265,9e-05,8.66734]
[1779555240973,37.5,75389.27,0.0,0.90283,9e-05,8.65567]
[1779555250036,37.5,75387.51,0.0,0.90269,9e-05,8.66461]
[1779555255080,37.5,75384.92,0.0,0.90246,9e-05,8.67894]
[1779555260117,37.5,75381.36,0.0,0.90215,9e-05,8.69887]
[1779555266158,37.49,75381.73,0.0,0.9022,9e-05,8.69553]
[1779555271193,37.49,75382.46,0.0,0.90233,9e-05,8.6854]
[1779555276230,37.49,75382.67,0.0,0.90237,9e-05,8.68317]
[1779555281265,37.49,75380.14,0.0,0.90215,9e-05,8.69692]
[1779555286299,37.48,75377.98,0.0,0.90197,9e-05,8.70843]
[1779555287306,37.48,75372.24,0.0,0.90145,9e-05,8.74178]
[1779555288314,37.48,75372.18,0.0,0.90145,9e-05,8.74183]
[1779555294546,37.48,75372.86,0.0,0.90152,9e-05,8.73691]
[1779555296371,37.48,75366.94,0.0,0.90098,9e-05,8.77137]
[1779555297377,37.48,75365.17,0.0,0.90082,9e-05,8.78157]
[1779555302413,37.48,75363.39,0.0,0.90067,9e-05,8.79102]
[1779555307447,37.47,75369.48,0.0,0.90125,9e-05,8.75413]
[1779555309461,37.47,75370.47,0.0,0.90135,9e-05,8.74801]
[1779555314686,37.47,75368.58,0.0,0.90118,9e-05,8.75841]
[1779555320539,37.47,75372.12,0.0,0.90152,9e-05,8.73697]
[1779555325574,37.47,75370.04,0.0,0.90134,9e-05,8.7487]
[1779555331615,37.47,75368.08,0.0,0.90121,9e-05,8.75475]
[1779555337658,37.46,75368.32,0.0,0.90124,9e-05,8.75283]
[1779555342693,37.46,75368.35,0.0,0.90125,9e-05,8.75226]
[1779555348735,37.46,75365.38,0.0,0.90098,9e-05,8.76912]
[1779555353770,37.46,75368.92,0.0,0.90132,9e-05,8.74782]
[1779555359813,37.46,75368.6,0.0,0.9013,9e-05,8.74874]
[1779555363840,37.45,75377.4,0.0,0.90213,9e-05,8.69611]
[1779555366861,37.45,75380.04,0.0,0.90238,9e-05,8.68006]
[1779555371896,37.45,75380.12,0.0,0.9024,9e-05,8.67862]
[1779555377937,37.45,75380.19,0.0,0.90243,9e-05,8.67699]
[1779555382974,37.44,75380.25,0.0,0.90245,9e-05,8.67559]
[1779555388013,37.44,75375.62,0.0,0.90205,9e-05,8.70134]
[1779555393043,37.44,75377.58,0.0,0.90229,9e-05,8.6837]
[1779555398078,37.43,75377.6,0.0,0.90231,9e-05,8.68235]
[1779555403113,37.43,75377.97,0.0,0.90237,9e-05,8.67896]
[1779555408148,37.43,75377.48,0.0,0.90234,9e-05,8.68064]
[1779555413184,37.43,75376.01,0.0,0.90222,9e-05,8.68807]
[1779555419226,37.42,75377.32,0.0,0.90236,9e-05,8.679]
[1779555425480,37.42,75380.25,0.0,0.90265,9e-05,8.66054]
[1779555435550,37.41,75380.51,0.0,0.90271,9e-05,8.65691]
[1779555443392,37.41,75381.14,0.0,0.90279,9e-05,8.65155]
[1779555445620,37.41,75387.25,0.0,0.90335,9e-05,8.61547]
[1779555451450,37.4,75386.49,0.0,0.90335,9e-05,8.61408]
[1779555456484,37.4,75385.74,0.0,0.90329,9e-05,8.61768]
[1779555462527,37.4,75385.22,0.0,0.90326,9e-05,8.6197]
[1779555472597,37.4,75384.91,0.0,0.90326,9e-05,8.61971]
[1779555477633,37.39,75384.7,0.0,0.90325,9e-05,8.62006]
[1779555482668,37.39,75385.12,0.0,0.9033,9e-05,8.61676]
[1779555488709,37.39,75385.38,0.0,0.90334,9e-05,8.61428]
[1779555495760,37.39,75385.96,0.0,0.90341,9e-05,8.60984]
[1779555500794,37.38,75386.76,0.0,0.90349,9e-05,8.60447]
[1779555506836,37.38,75386.52,0.0,0.90348,9e-05,8.60508]
[1779555511873,37.38,75386.28,0.0,0.90352,9e-05,8.60095]
[1779555516928,37.38,75393.75,0.0,0.9042,9e-05,8.55676]
[1779555518941,37.38,75392.56,0.0,0.9041,9e-05,8.56358]
[1779555523977,37.38,75385.4,0.0,0.90345,9e-05,8.60504]
[1779555524982,37.38,75381.22,0.0,0.90307,9e-05,8.62935]
[1779555529010,37.38,75387.14,0.0,0.90362,9e-05,8.59418]
[1779555536254,37.37,75386.15,0.0,0.90355,9e-05,8.59909]
[1779555538075,37.37,75380.08,0.0,0.90299,9e-05,8.63446]
[1779555539081,37.37,75370.27,0.0,0.9021,9e-05,8.69177]
[1779555540093,37.37,75371.35,0.0,0.9022,9e-05,8.68518]
[1779555546324,37.37,75369.18,0.0,0.90203,9e-05,8.69631]
[1779555552176,37.36,75364.15,0.0,0.90158,9e-05,8.72474]
[1779555553183,37.36,75350.56,0.0,0.90032,9e-05,8.80452]
[1779555554190,37.36,75349.21,0.0,0.9002,9e-05,8.81214]
[1779555559225,37.36,75352.34,0.0,0.90052,9e-05,8.79228]
[1779555564260,37.36,75357.07,0.0,0.90097,9e-05,8.76367]
[1779555568288,37.36,75346.83,0.0,0.90002,9e-05,8.82365]
[1779555569296,37.36,75342.07,0.0,0.89958,9e-05,8.8514]
[1779555574331,37.35,75343.44,0.0,0.89976,9e-05,8.83813]
[1779555579367,37.35,75344.78,0.0,0.89989,9e-05,8.82971]
[1779555581380,37.35,75352.5,0.0,0.90061,9e-05,8.78423]
[1779555585407,37.35,75345.61,0.0,0.89997,9e-05,8.82469]
[1779555590444,37.35,75354.41,0.0,0.90078,9e-05,8.77336]
[1779555592457,37.36,75359.56,0.0,0.90126,9e-05,8.74336]
[1779555597493,37.36,75355.89,0.0,0.9009,9e-05,8.76579]
[1779555602527,37.36,75358.01,0.0,0.90109,9e-05,8.75395]
[1779555604541,37.36,75366.04,0.0,0.90183,9e-05,8.70708]
[1779555605549,37.36,75367.23,0.0,0.90194,9e-05,8.70014]
[1779555606751,37.36,75361.07,0.0,0.90137,9e-05,8.7364]
[1779555608568,37.36,75366.86,0.0,0.9019,9e-05,8.70209]
[1779555611591,37.36,75367.42,0.0,0.90196,9e-05,8.69854]
[1779555616823,37.36,75369.66,0.0,0.90217,9e-05,8.68496]
[1779555622714,37.36,75369.43,0.0,0.90216,9e-05,8.68583]
[1779555627749,37.36,75368.52,0.0,0.90208,9e-05,8.69078]
[1779555628759,37.36,75374.52,0.0,0.90264,9e-05,8.65534]
[1779555629767,37.35,75378.82,0.0,0.90303,9e-05,8.62996]
[1779555632784,37.35,75381.13,0.0,0.9033,9e-05,8.6111]
[1779555634798,37.35,75378.52,0.0,0.90306,9e-05,8.62608]
[1779555639833,37.35,75385.67,0.0,0.90373,9e-05,8.58356]
[1779555641847,37.35,75391.05,0.0,0.90422,9e-05,8.55199]
[1779555644867,37.35,75398.82,0.0,0.90492,9e-05,8.50665]
[1779555649904,37.35,75399.79,0.0,0.90501,9e-05,8.50106]
[1779555654938,37.35,75398.2,0.0,0.90486,9e-05,8.51031]
[1779555659973,37.35,75398.07,0.0,0.90485,9e-05,8.51091]
[1779555662994,37.35,75392.62,0.0,0.90436,9e-05,8.54254]
[1779555668030,37.35,75392.26,0.0,0.90434,9e-05,8.54421]
[1779555672059,37.35,75397.48,0.0,0.90481,9e-05,8.51351]
[1779555677096,37.35,75397.17,0.0,0.90479,9e-05,8.51519]
[1779555682132,37.35,75398.46,0.0,0.90491,9e-05,8.50753]
[1779555685152,37.35,75399.77,0.0,0.90502,9e-05,8.49991]
[1779555687316,37.35,75410.8,0.0,0.90601,9e-05,8.43585]
[1779555688173,37.35,75410.8,0.0,0.90601,9e-05,8.43592]
[1779555692205,37.35,75422.52,0.0,0.90709,9e-05,8.36353]
[1779555693213,37.35,75420.06,0.0,0.90687,9e-05,8.37793]
[1779555698247,37.35,75419.01,0.0,0.90677,9e-05,8.38488]
[1779555703282,37.35,75416.28,0.0,0.90651,9e-05,8.40164]
[1779555704289,37.35,75410.95,0.0,0.90603,9e-05,8.43271]
[1779555706303,37.35,75409.46,0.0,0.90589,9e-05,8.44161]
[1779555714363,37.36,75408.43,0.0,0.90579,9e-05,8.44871]
[1779555721408,37.36,75413.52,0.0,0.90622,9e-05,8.42028]
[1779555727607,37.36,75409.02,0.0,0.90581,9e-05,8.44717]
[1779555733492,37.36,75404.2,0.0,0.90537,9e-05,8.47573]
[1779555737677,37.36,75411.64,0.0,0.90603,9e-05,8.43287]
[1779555738527,37.37,75411.64,0.0,0.90603,9e-05,8.43301]
[1779555739533,37.37,75416.9,0.0,0.90649,9e-05,8.40274]
[1779555744569,37.37,75417.28,0.0,0.90651,9e-05,8.40161]
[1779555745576,37.37,75411.76,0.0,0.90602,9e-05,8.43375]
[1779555746583,37.37,75401.83,0.0,0.90513,9e-05,8.49147]
[1779555752625,37.37,75398.67,0.0,0.90488,9e-05,8.50526]
[1779555757821,37.37,75400.38,0.0,0.90503,9e-05,8.49559]
[1779555763702,37.37,75401.77,0.0,0.90516,9e-05,8.48778]
[1779555768737,37.37,75405.62,0.0,0.9055,9e-05,8.46567]
[1779555773772,37.37,75409.62,0.0,0.90585,9e-05,8.44277]
[1779555776793,37.37,75402.88,0.0,0.90524,9e-05,8.48205]
[1779555784849,37.37,75402.23,0.0,0.90519,9e-05,8.48577]
[1779555789886,37.37,75402.5,0.0,0.90521,9e-05,8.48416]
[1779555791900,37.37,75396.08,0.0,0.90463,9e-05,8.52147]
[1779555792907,37.37,75389.79,0.0,0.90407,9e-05,8.55805]
[1779555793916,37.37,75388.4,0.0,0.90394,9e-05,8.56604]
[1779555796937,37.37,75381.75,0.0,0.90334,9e-05,8.6045]
[1779555798103,37.37,75373.97,0.0,0.90263,9e-05,8.64986]
[1779555799962,37.37,75373.65,0.0,0.90261,9e-05,8.6513]
[1779555804992,37.37,75371.67,0.0,0.90245,9e-05,8.66175]
[1779555810033,37.36,75364.83,0.0,0.90184,9e-05,8.70066]
[1779555811036,37.36,75358.59,0.0,0.90131,9e-05,8.73214]
[1779555812043,37.36,75357.65,0.0,0.90123,9e-05,8.73733]
[1779555817078,37.36,75364.8,0.0,0.9019,9e-05,8.69456]
[1779555822112,37.36,75366.47,0.0,0.90206,9e-05,8.68483]
[1779555828155,37.36,75365.57,0.0,0.90199,9e-05,8.68905]
[1779555833191,37.35,75366.11,0.0,0.90206,9e-05,8.68459]
[1779555838225,37.35,75366.33,0.0,0.9021,9e-05,8.6822]
[1779555843260,37.35,75364.75,0.0,0.90197,9e-05,8.69042]
[1779555849305,37.34,75362.05,0.0,0.90174,9e-05,8.705]
[1779555854340,37.34,75360.13,0.0,0.90158,9e-05,8.71521]
[1779555857363,37.34,75348.9,0.0,0.90054,9e-05,8.7809]
[1779555858539,37.34,75348.04,0.0,0.90046,9e-05,8.78578]
[1779555863405,37.34,75353.52,0.0,0.90098,9e-05,8.7531]
[1779555868609,37.34,75352.78,0.0,0.90092,9e-05,8.75703]
[1779555878679,37.34,75357.01,0.0,0.90137,9e-05,8.72651]
[1779555884556,37.34,75357.62,0.0,0.90143,9e-05,8.72253]
[1779555889591,37.33,75356.67,0.0,0.90135,9e-05,8.72772]
[1779555892612,37.33,75348.51,0.0,0.90059,9e-05,8.77549]
[1779555895633,37.33,75343.43,0.0,0.90012,9e-05,8.80529]
[1779555901675,37.33,75344.5,0.0,0.90023,9e-05,8.79869]
[1779555903688,37.33,75350.82,0.0,0.90082,9e-05,8.76141]
[1779555908891,37.33,75355.03,0.0,0.90121,9e-05,8.73661]
[1779555913759,37.33,75364.74,0.0,0.90211,9e-05,8.67926]
[1779555914766,37.33,75370.22,0.0,0.90261,9e-05,8.64715]
[1779555919801,37.33,75366.46,0.0,0.90227,9e-05,8.66935]
[1779555924836,37.33,75367.98,0.0,0.9024,9e-05,8.66052]
[1779555929871,37.33,75371.12,0.0,0.90269,9e-05,8.64232]
[1779555935914,37.33,75370.61,0.0,0.90268,9e-05,8.64074]
[1779555944977,37.33,75366.41,0.0,0.90229,9e-05,8.66566]
[1779555950012,37.33,75367.04,0.0,0.90235,9e-05,8.66201]
[1779555954041,37.33,75373.68,0.0,0.90297,9e-05,8.62268]
[1779555959242,37.33,75370.74,0.0,0.90271,9e-05,8.63907]
[1779555965118,37.33,75368.29,0.0,0.9025,9e-05,8.65243]
[1779555977202,37.32,75366.66,0.0,0.90238,9e-05,8.66013]
[1779555978210,37.32,75360.94,0.0,0.90185,9e-05,8.69357]
[1779555983244,37.32,75359.44,0.0,0.90173,9e-05,8.70152]
[1779555990297,37.32,75357.31,0.0,0.90155,9e-05,8.7128]
[1779555995332,37.32,75351.9,0.0,0.90111,9e-05,8.7388]
[1779556002380,37.31,75349.99,0.0,0.90096,9e-05,8.74856]
[1779556007415,37.31,75348.35,0.0,0.90082,9e-05,8.75711]
[1779556012450,37.31,75347.95,0.0,0.9008,9e-05,8.75836]
[1779556017488,37.3,75348.04,0.0,0.90083,9e-05,8.75675]
[1779556022524,37.3,75348.47,0.0,0.90088,9e-05,8.75316]
[1779556027559,37.3,75349.22,0.0,0.90097,9e-05,8.74774]
[1779556035615,37.29,75349.15,0.0,0.90098,9e-05,8.74662]
[1779556042664,37.29,75347.69,0.0,0.90087,9e-05,8.75379]
[1779556048707,37.29,75347.57,0.0,0.90088,9e-05,8.75326]
[1779556049888,37.29,75337.6,0.0,0.89995,9e-05,8.812]
[1779556055754,37.29,75341.98,0.0,0.90041,9e-05,8.78115]
[1779556060790,37.28,75344.09,0.0,0.90061,9e-05,8.76818]
[1779556062804,37.28,75351.57,0.0,0.90132,9e-05,8.72358]
[1779556067838,37.28,75353.44,0.0,0.90151,9e-05,8.71158]
[1779556072874,37.28,75354.09,0.0,0.90158,9e-05,8.70697]
[1779556077909,37.28,75359.44,0.0,0.90208,9e-05,8.67518]
[1779556083951,37.28,75362.08,0.0,0.90234,9e-05,8.6587]
[1779556088987,37.27,75368.84,0.0,0.90297,9e-05,8.61828]
[1779556094022,37.27,75376.29,0.0,0.90366,9e-05,8.57421]
[1779556099058,37.27,75381.02,0.0,0.90408,9e-05,8.54703]
[1779556105099,37.28,75378.32,0.0,0.90382,9e-05,8.56369]
[1779556110315,37.28,75373.65,0.0,0.90338,9e-05,8.59171]
[1779556116177,37.28,75368.1,0.0,0.90291,9e-05,8.62011]
[1779556120389,37.28,75377.72,0.0,0.90378,9e-05,8.56427]
[1779556122219,37.28,75382.19,0.0,0.90418,9e-05,8.53845]
[1779556124233,37.28,75385.25,0.0,0.90445,9e-05,8.52106]
[1779556129269,37.29,75388.56,0.0,0.90474,9e-05,8.50299]
[1779556134303,37.29,75391.69,0.0,0.905,9e-05,8.48599]
[1779556140530,37.29,75393.36,0.0,0.90513,9e-05,8.47778]
[1779556150600,37.3,75394.11,0.0,0.90516,9e-05,8.47581]
[1779556157465,37.3,75395.18,0.0,0.90523,9e-05,8.47114]
[1779556162498,37.31,75395.65,0.0,0.90526,9e-05,8.46948]
[1779556167535,37.31,75396.75,0.0,0.90534,9e-05,8.46414]
[1779556173576,37.31,75397.03,0.0,0.90539,9e-05,8.45885]
[1779556178612,37.32,75397.98,0.0,0.90546,9e-05,8.45436]
[1779556184659,37.32,75397.71,0.0,0.90542,9e-05,8.45721]
[1779556189693,37.32,75397.48,0.0,0.90538,9e-05,8.45961]
[1779556197749,37.33,75398.07,0.0,0.90541,9e-05,8.45789]
[1779556202784,37.33,75393.7,0.0,0.905,9e-05,8.48433]
[1779556207823,37.33,75392.5,0.0,0.90488,9e-05,8.49231]
[1779556208828,37.33,75387.41,0.0,0.90441,9e-05,8.52216]
[1779556209833,37.33,75381.86,0.0,0.90391,9e-05,8.55471]
[1779556211027,37.33,75376.27,0.0,0.9034,9e-05,8.58755]
[1779556213862,37.33,75366.63,0.0,0.90251,9e-05,8.64413]
[1779556215875,37.33,75365.94,0.0,0.90245,9e-05,8.64815]
[1779556221098,37.33,75369.35,0.0,0.90276,9e-05,8.62812]
[1779556224939,37.33,75363.68,0.0,0.90224,9e-05,8.66153]
[1779556226953,37.33,75360.74,0.0,0.90197,9e-05,8.67881]
[1779556231987,37.33,75359.09,0.0,0.90186,9e-05,8.68357]
[1779556237022,37.33,75357.56,0.0,0.90172,9e-05,8.69257]
[1779556242057,37.33,75356.8,0.0,0.90165,9e-05,8.69705]
[1779556247280,37.33,75354.8,0.0,0.90146,9e-05,8.70883]
[1779556253133,37.33,75353.8,0.0,0.90137,9e-05,8.71474]
[1779556258357,37.33,75353.53,0.0,0.90134,9e-05,8.71636]
[1779556264211,37.33,75353.16,0.0,0.90131,9e-05,8.71862]
[1779556269249,37.33,75353.22,0.0,0.90131,9e-05,8.71836]
[1779556277302,37.33,75352.31,0.0,0.90123,9e-05,8.72392]
[1779556278502,37.33,75341.34,0.0,0.9002,9e-05,8.78863]
[1779556279316,37.33,75342.26,0.0,0.90029,9e-05,8.78318]
[1779556281346,37.33,75343.09,0.0,0.90037,9e-05,8.77832]
[1779556286365,37.34,75343.47,0.0,0.90039,9e-05,8.77653]
[1779556291401,37.34,75346.6,0.0,0.90073,9e-05,8.75356]
[1779556296436,37.34,75348.18,0.0,0.90087,9e-05,8.7447]
[1779556301471,37.34,75350.81,0.0,0.9011,9e-05,8.72967]
[1779556304492,37.34,75343.63,0.0,0.90043,9e-05,8.77253]
[1779556309528,37.35,75345.37,0.0,0.90057,9e-05,8.76385]
[1779556314562,37.35,75343.81,0.0,0.9004,9e-05,8.77452]
[1779556319597,37.35,75344.29,0.0,0.90043,9e-05,8.77268]
[1779556324632,37.35,75345.17,0.0,0.90049,9e-05,8.76874]
[1779556329667,37.36,75346.86,0.0,0.90063,9e-05,8.76]
[1779556334702,37.36,75347.38,0.0,0.90066,9e-05,8.75815]
[1779556339737,37.36,75348.02,0.0,0.9007,9e-05,8.75556]
[1779556343764,37.37,75342.72,0.0,0.90019,9e-05,8.78768]
[1779556348800,37.37,75341.14,0.0,0.90003,9e-05,8.79763]
[1779556353835,37.37,75344.18,0.0,0.90035,9e-05,8.77547]
[1779556359091,37.37,75343.31,0.0,0.90025,9e-05,8.78221]
[1779556364916,37.38,75344.76,0.0,0.90036,9e-05,8.77489]
[1779556369951,37.38,75343.69,0.0,0.90024,9e-05,8.78255]
[1779556374986,37.38,75343.82,0.0,0.90023,9e-05,8.78311]
[1779556380032,37.39,75346.23,0.0,0.90044,9e-05,8.77024]
[1779556385061,37.39,75348.2,0.0,0.90059,9e-05,8.76052]
[1779556388081,37.4,75355.45,0.0,0.90125,9e-05,8.71889]
[1779556393116,37.4,75354.71,0.0,0.90115,9e-05,8.72533]
[1779556398154,37.41,75354.89,0.0,0.90114,9e-05,8.72582]
[1779556399377,37.41,75360.63,0.0,0.90167,9e-05,8.69243]
[1779556401172,37.41,75362.0,0.0,0.90179,9e-05,8.68509]
[1779556406207,37.41,75364.52,0.0,0.902,9e-05,8.67123]
[1779556413256,37.41,75365.43,0.0,0.90213,9e-05,8.66147]
[1779556419517,37.41,75366.16,0.0,0.90219,9e-05,8.65768]
[1779556429586,37.42,75366.68,0.0,0.90221,9e-05,8.65612]
[1779556435410,37.42,75367.6,0.0,0.90227,9e-05,8.6525]
[1779556440445,37.42,75367.74,0.0,0.90227,9e-05,8.65244]
[1779556445481,37.42,75370.5,0.0,0.90252,9e-05,8.63673]
[1779556450515,37.43,75375.4,0.0,0.90296,9e-05,8.60869]
[1779556455551,37.43,75375.34,0.0,0.90294,9e-05,8.60977]
[1779556460584,37.43,75373.75,0.0,0.90278,9e-05,8.61978]
[1779556465620,37.43,75373.83,0.0,0.90279,9e-05,8.61948]
[1779556472669,37.43,75373.18,0.0,0.90278,9e-05,8.6181]
[1779556477704,37.43,75371.78,0.0,0.90265,9e-05,8.62608]
[1779556482739,37.43,75370.57,0.0,0.90255,9e-05,8.63293]
[1779556490795,37.43,75370.96,0.0,0.90259,9e-05,8.63031]
[1779556495829,37.43,75373.98,0.0,0.90287,9e-05,8.61249]
[1779556500864,37.43,75372.93,0.0,0.90277,9e-05,8.61856]
[1779556505901,37.43,75381.75,0.0,0.90357,9e-05,8.56779]
[1779556510937,37.43,75377.68,0.0,0.90319,9e-05,8.59183]
[1779556516977,37.43,75379.27,0.0,0.90333,9e-05,8.58298]
[1779556522011,37.43,75375.49,0.0,0.90298,9e-05,8.60548]
[1779556527047,37.43,75378.09,0.0,0.90321,9e-05,8.59055]
[1779556530293,37.43,75385.53,0.0,0.90389,9e-05,8.54742]
[1779556537123,37.44,75387.88,0.0,0.90413,9e-05,8.52954]
[1779556542151,37.44,75387.54,0.0,0.90409,9e-05,8.53215]
[1779556548193,37.44,75388.18,0.0,0.90414,9e-05,8.52916]
[1779556556253,37.44,75389.84,0.0,0.90428,9e-05,8.52055]
[1779556561287,37.44,75392.9,0.0,0.90454,9e-05,8.50356]
[1779556567327,37.45,75394.72,0.0,0.90469,9e-05,8.49369]
[1779556572362,37.45,75396.02,0.0,0.9048,9e-05,8.48668]
[1779556578406,37.45,75397.31,0.0,0.90491,9e-05,8.47989]
[1779556579410,37.45,75407.71,0.0,0.90584,9e-05,8.41982]
[1779556582432,37.45,75413.42,0.0,0.90634,9e-05,8.38756]
[1779556587466,37.45,75412.77,0.0,0.90626,9e-05,8.39264]
[1779556592502,37.46,75412.54,0.0,0.90626,9e-05,8.3905]
[1779556597537,37.46,75411.78,0.0,0.90617,9e-05,8.39639]
[1779556602571,37.47,75414.77,0.0,0.90642,9e-05,8.38069]
[1779556607606,37.47,75417.48,0.0,0.90663,9e-05,8.36665]
[1779556612642,37.48,75418.74,0.0,0.90672,9e-05,8.36096]
[1779556617677,37.48,75419.58,0.0,0.90677,9e-05,8.35768]
[1779556622712,37.48,75419.36,0.0,0.90673,9e-05,8.36049]
[1779556630996,37.49,75416.31,0.0,0.90642,9e-05,8.38035]
[1779556636810,37.49,75417.63,0.0,0.90652,9e-05,8.37441]
[1779556642851,37.5,75413.6,0.0,0.90613,9e-05,8.39911]
[1779556647887,37.5,75411.4,0.0,0.90594,9e-05,8.4117]
[1779556652923,37.5,75410.77,0.0,0.90594,9e-05,8.41001]
[1779556656950,37.49,75405.67,0.0,0.90549,9e-05,8.43905]
[1779556659971,37.49,75398.88,0.0,0.90488,9e-05,8.47799]
[1779556660978,37.49,75386.98,0.0,0.90381,9e-05,8.54723]
[1779556661985,37.49,75384.85,0.0,0.90361,9e-05,8.55964]
[1779556668028,37.49,75385.87,0.0,0.9037,9e-05,8.55378]
[1779556673065,37.49,75384.35,0.0,0.90356,9e-05,8.56271]
[1779556678099,37.49,75379.85,0.0,0.90316,9e-05,8.58883]
[1779556683135,37.49,75377.32,0.0,0.90293,9e-05,8.60342]
[1779556686156,37.49,75370.06,0.0,0.90226,9e-05,8.64569]
[1779556688169,37.49,75366.81,0.0,0.90197,9e-05,8.6645]
[1779556693204,37.49,75365.2,0.0,0.90183,9e-05,8.67336]
[1779556699245,37.49,75363.88,0.0,0.90172,9e-05,8.68031]
[1779556704281,37.49,75365.42,0.0,0.90187,9e-05,8.67061]
[1779556709316,37.49,75369.02,0.0,0.90221,9e-05,8.64894]
[1779556716366,37.48,75369.64,0.0,0.90233,9e-05,8.6397]
[1779556721630,37.48,75370.03,0.0,0.90237,9e-05,8.63686]
[1779556727445,37.48,75370.52,0.0,0.90242,9e-05,8.63343]
[1779556732480,37.48,75371.05,0.0,0.90248,9e-05,8.62989]
[1779556737513,37.48,75371.92,0.0,0.90257,9e-05,8.62439]
[1779556742550,37.48,75372.13,0.0,0.90259,9e-05,8.62285]
[1779556750624,37.48,75371.71,0.0,0.90256,9e-05,8.62452]
[1779556754651,37.48,75379.12,0.0,0.90325,9e-05,8.58105]
[1779556760694,37.48,75377.54,0.0,0.9031,9e-05,8.59014]
[1779556765729,37.47,75368.08,0.0,0.90224,9e-05,8.64523]
[1779556770764,37.47,75366.66,0.0,0.90211,9e-05,8.65312]
[1779556775799,37.47,75367.64,0.0,0.90226,9e-05,8.64208]
[1779556782054,37.47,75369.65,0.0,0.90245,9e-05,8.62994]
[1779556788890,37.47,75370.1,0.0,0.9025,9e-05,8.62689]
[1779556793925,37.47,75370.05,0.0,0.9025,9e-05,8.62688]
[1779556798960,37.47,75370.53,0.0,0.90254,9e-05,8.62378]
[1779556804004,37.47,75370.87,0.0,0.90258,9e-05,8.6215]
[1779556809038,37.47,75371.07,0.0,0.9026,9e-05,8.62004]
[1779556819106,37.47,75371.04,0.0,0.90261,9e-05,8.61965]
[1779556825154,37.46,75371.36,0.0,0.90264,9e-05,8.61744]
[1779556827166,37.46,75356.53,0.0,0.90128,9e-05,8.7041]
[1779556828173,37.46,75356.1,0.0,0.90124,9e-05,8.70644]
[1779556829180,37.46,75347.31,0.0,0.90042,9e-05,8.75825]
[1779556830186,37.46,75346.32,0.0,0.90033,9e-05,8.76419]
[1779556835221,37.47,75347.52,0.0,0.90048,9e-05,8.75278]
[1779556841264,37.47,75348.43,0.0,0.90055,9e-05,8.74822]
[1779556846299,37.47,75345.94,0.0,0.90031,9e-05,8.76349]
[1779556851334,37.47,75345.87,0.0,0.90029,9e-05,8.76449]
[1779556856368,37.47,75346.79,0.0,0.90037,9e-05,8.75966]
[1779556861403,37.47,75346.85,0.0,0.90037,9e-05,8.75986]
[1779556866437,37.48,75356.37,0.0,0.90124,9e-05,8.70447]
[1779556867445,37.48,75357.68,0.0,0.90136,9e-05,8.69697]
[1779556872711,37.48,75354.76,0.0,0.90107,9e-05,8.71524]
[1779556878524,37.48,75358.59,0.0,0.90141,9e-05,8.69371]
[1779556881546,37.48,75362.59,0.0,0.90177,9e-05,8.67096]
[1779556886579,37.49,75361.78,0.0,0.90168,9e-05,8.67684]
[1779556891616,37.49,75363.14,0.0,0.90183,9e-05,8.66531]
[1779556896650,37.49,75366.46,0.0,0.90212,9e-05,8.64715]
[1779556901685,37.5,75366.94,0.0,0.90214,9e-05,8.64565]
[1779556906722,37.5,75366.26,0.0,0.90206,9e-05,8.6509]
[1779556908736,37.5,75359.95,0.0,0.90147,9e-05,8.68856]
[1779556909742,37.5,75347.2,0.0,0.90028,9e-05,8.76374]
[1779556914778,37.51,75345.93,0.0,0.90013,9e-05,8.77308]
[1779556919813,37.51,75344.94,0.0,0.90001,9e-05,8.78072]
[1779556924848,37.52,75351.19,0.0,0.90057,9e-05,8.74561]
[1779556927869,37.52,75356.79,0.0,0.90108,9e-05,8.71325]
[1779556933136,37.52,75352.29,0.0,0.90065,9e-05,8.74056]
[1779556937939,37.52,75345.87,0.0,0.90003,9e-05,8.77918]
[1779556938946,37.52,75337.39,0.0,0.89924,9e-05,8.82921]
[1779556939961,37.53,75335.65,0.0,0.89907,9e-05,8.83983]
[1779556943206,37.53,75319.52,0.0,0.89752,0.0001,8.93611]
[1779556943981,37.53,75319.52,0.0,0.89752,0.0001,8.93636]
[1779556944987,37.53,75325.09,0.0,0.89805,9e-05,8.90365]
[1779556947002,37.53,75327.92,0.0,0.89831,9e-05,8.88748]
[1779556952039,37.53,75329.84,0.0,0.89851,9e-05,8.87263]
[1779556957074,37.54,75330.01,0.0,0.89851,9e-05,8.87305]
[1779556962109,37.54,75332.05,0.0,0.89868,9e-05,8.86215]
[1779556967144,37.54,75332.87,0.0,0.89874,9e-05,8.85847]
[1779556972180,37.55,75330.78,0.0,0.89852,9e-05,8.87222]
[1779556975203,37.55,75328.12,0.0,0.89826,9e-05,8.88865]
[1779556980239,37.55,75326.33,0.0,0.89807,9e-05,8.90024]
[1779556985271,37.56,75329.25,0.0,0.89833,9e-05,8.88407]
[1779556990307,37.56,75328.94,0.0,0.89828,9e-05,8.887]
[1779556997354,37.56,75331.23,0.0,0.89848,9e-05,8.87502]
[1779557003395,37.57,75332.2,0.0,0.89855,9e-05,8.87064]
[1779557008433,37.57,75334.04,0.0,0.8987,9e-05,8.86092]
[1779557013701,37.57,75334.68,0.0,0.89879,9e-05,8.85332]
[1779557019507,37.58,75337.13,0.0,0.899,9e-05,8.8403]
[1779557032602,37.58,75337.42,0.0,0.89898,9e-05,8.84171]
[1779557037638,37.59,75340.03,0.0,0.89921,9e-05,8.82758]
[1779557042672,37.59,75338.68,0.0,0.89906,9e-05,8.83669]
[1779557047706,37.59,75338.96,0.0,0.89907,9e-05,8.83618]
[1779557052741,37.6,75339.75,0.0,0.89913,9e-05,8.83268]
[1779557057778,37.6,75340.24,0.0,0.89915,9e-05,8.83118]
[1779557062812,37.6,75340.99,0.0,0.8992,9e-05,8.82792]
[1779557064052,37.6,75348.65,0.0,0.89992,9e-05,8.78321]
[1779557067847,37.6,75347.8,0.0,0.89983,9e-05,8.78852]
[1779557072881,37.61,75347.59,0.0,0.89986,9e-05,8.785]
[1779557077917,37.61,75350.07,0.0,0.90008,9e-05,8.7708]
[1779557082952,37.61,75352.59,0.0,0.90031,9e-05,8.75643]
[1779557087986,37.61,75356.52,0.0,0.90067,9e-05,8.73388]
[1779557093257,37.61,75360.51,0.0,0.90103,9e-05,8.71115]
[1779557099063,37.61,75361.07,0.0,0.90107,9e-05,8.70862]
[1779557104335,37.61,75363.47,0.0,0.90128,9e-05,8.69524]
[1779557110142,37.62,75367.62,0.0,0.90165,9e-05,8.67192]
[1779557115177,37.62,75368.84,0.0,0.90175,9e-05,8.66566]
[1779557120214,37.62,75367.31,0.0,0.9016,9e-05,8.67545]
[1779557126254,37.63,75367.93,0.0,0.90161,9e-05,8.67462]
[1779557132298,37.64,75368.35,0.0,0.90165,9e-05,8.66997]
[1779557137333,37.64,75368.47,0.0,0.90163,9e-05,8.67152]
[1779557142368,37.65,75369.03,0.0,0.90165,9e-05,8.67048]
[1779557147403,37.65,75368.72,0.0,0.90159,9e-05,8.67446]
[1779557152438,37.66,75369.2,0.0,0.9016,9e-05,8.67382]
[1779557157473,37.66,75369.29,0.0,0.90157,9e-05,8.67543]
[1779557162508,37.67,75367.09,0.0,0.90135,9e-05,8.68942]
[1779557167543,37.67,75367.38,0.0,0.90136,9e-05,8.68856]
[1779557172578,37.67,75362.81,0.0,0.90093,9e-05,8.716]
[1779557177614,37.68,75362.79,0.0,0.90091,9e-05,8.71737]
[1779557182651,37.68,75362.89,0.0,0.90091,9e-05,8.71746]
[1779557187687,37.68,75363.11,0.0,0.9009,9e-05,8.71809]
[1779557192722,37.69,75363.5,0.0,0.90097,9e-05,8.71189]
[1779557197757,37.69,75363.07,0.0,0.90092,9e-05,8.71484]
[1779557202792,37.69,75363.89,0.0,0.90099,9e-05,8.71052]
[1779557208834,37.69,75367.46,0.0,0.9013,9e-05,8.69074]
[1779557211856,37.69,75361.03,0.0,0.90069,9e-05,8.72925]
[1779557213870,37.69,75357.31,0.0,0.90034,9e-05,8.75144]
[1779557218905,37.7,75352.68,0.0,0.89988,9e-05,8.78035]
[1779557223941,37.7,75349.38,0.0,0.89954,9e-05,8.80178]
[1779557228975,37.71,75346.0,0.0,0.8992,9e-05,8.82329]
[1779557234011,37.71,75344.22,0.0,0.899,9e-05,8.8354]
[1779557235252,37.71,75337.61,0.0,0.89838,9e-05,8.8745]
[1779557240055,37.72,75339.54,0.0,0.89854,9e-05,8.86451]
[1779557245323,37.72,75340.09,0.0,0.89857,9e-05,8.86247]
[1779557251132,37.73,75341.87,0.0,0.89876,9e-05,8.84849]
[1779557256167,37.73,75341.83,0.0,0.89874,9e-05,8.84992]
[1779557262209,37.73,75341.23,0.0,0.89866,9e-05,8.85488]
[1779557267243,37.74,75341.45,0.0,0.89866,9e-05,8.85474]
[1779557272278,37.74,75341.7,0.0,0.89867,9e-05,8.85446]
[1779557277316,37.74,75343.51,0.0,0.89882,9e-05,8.84508]
[1779557282351,37.74,75343.91,0.0,0.89884,9e-05,8.84396]
[1779557287384,37.75,75348.36,0.0,0.89924,9e-05,8.81915]
[1779557292419,37.75,75346.91,0.0,0.89908,9e-05,8.82904]
[1779557297454,37.76,75348.18,0.0,0.89917,9e-05,8.82304]
[1779557302489,37.76,75347.29,0.0,0.89907,9e-05,8.82986]
[1779557307524,37.76,75345.53,0.0,0.89888,9e-05,8.84123]
[1779557316587,37.77,75343.8,0.0,0.89872,9e-05,8.84947]
[1779557321623,37.78,75343.19,0.0,0.89864,9e-05,8.85479]
[1779557326659,37.78,75345.24,0.0,0.89882,9e-05,8.84311]
[1779557331693,37.78,75349.34,0.0,0.8992,9e-05,8.81952]
[1779557336728,37.78,75350.18,0.0,0.89927,9e-05,8.81506]
[1779557340755,37.78,75355.48,0.0,0.89978,9e-05,8.78345]
[1779557345791,37.77,75357.7,0.0,0.9,9e-05,8.76932]
[1779557350827,37.77,75360.99,0.0,0.90033,9e-05,8.74896]
[1779557355860,37.77,75361.6,0.0,0.9004,9e-05,8.74416]
[1779557358932,37.77,75378.31,0.0,0.90194,9e-05,8.64678]
[1779557360896,37.77,75404.71,0.0,0.90434,9e-05,8.49396]
[1779557362141,37.77,75405.77,0.0,0.90444,9e-05,8.48795]
[1779557367945,37.77,75401.1,0.0,0.90401,9e-05,8.51551]
[1779557372980,37.77,75399.59,0.0,0.90391,9e-05,8.51975]
[1779557374994,37.77,75389.49,0.0,0.90299,9e-05,8.57829]
[1779557376002,37.77,75386.6,0.0,0.90273,9e-05,8.59503]
[1779557378015,37.77,75384.05,0.0,0.9025,9e-05,8.60973]
[1779557383052,37.77,75383.67,0.0,0.90247,9e-05,8.61169]
[1779557392351,37.77,75383.21,0.0,0.90243,9e-05,8.61382]
[1779557396145,37.77,75388.81,0.0,0.90295,9e-05,8.58123]
[1779557401181,37.77,75388.55,0.0,0.90292,9e-05,8.58262]
[1779557406214,37.77,75388.89,0.0,0.90296,9e-05,8.58057]
[1779557409236,37.77,75394.75,0.0,0.90349,9e-05,8.54668]
[1779557412491,37.77,75401.99,0.0,0.90414,9e-05,8.50501]
[1779557418300,37.77,75400.36,0.0,0.90399,9e-05,8.51492]
[1779557421320,37.77,75394.73,0.0,0.90347,9e-05,8.54758]
[1779557426354,37.77,75394.97,0.0,0.9035,9e-05,8.54621]
[1779557428368,37.77,75404.06,0.0,0.90432,9e-05,8.49382]
[1779557433403,37.77,75406.42,0.0,0.90457,9e-05,8.47573]
[1779557438438,37.77,75410.74,0.0,0.90495,9e-05,8.45139]
[1779557445486,37.77,75411.67,0.0,0.90502,9e-05,8.44682]
[1779557450521,37.78,75414.69,0.0,0.90528,9e-05,8.43004]
[1779557452776,37.78,75409.65,0.0,0.90483,9e-05,8.45924]
[1779557455557,37.78,75402.82,0.0,0.90421,9e-05,8.49877]
[1779557460594,37.78,75406.76,0.0,0.90456,9e-05,8.47609]
[1779557461598,37.78,75412.97,0.0,0.90512,9e-05,8.44038]
[1779557463614,37.78,75414.12,0.0,0.90522,9e-05,8.43391]
[1779557468648,37.78,75414.56,0.0,0.90526,9e-05,8.43165]
[1779557476704,37.77,75412.95,0.0,0.90513,9e-05,8.43953]
[1779557481740,37.77,75408.73,0.0,0.90477,9e-05,8.46305]
[1779557487783,37.77,75405.47,0.0,0.90449,9e-05,8.48101]
[1779557493065,37.77,75411.09,0.0,0.90504,9e-05,8.44323]
[1779557498860,37.77,75411.72,0.0,0.90511,9e-05,8.43917]
[1779557503895,37.77,75412.83,0.0,0.90521,9e-05,8.43228]
[1779557508929,37.77,75415.93,0.0,0.9055,9e-05,8.41396]
[1779557513965,37.76,75415.32,0.0,0.90545,9e-05,8.41695]
[1779557519000,37.76,75416.38,0.0,0.90556,9e-05,8.41035]
[1779557525045,37.76,75417.47,0.0,0.90568,9e-05,8.40243]
[1779557530080,37.76,75411.87,0.0,0.90519,9e-05,8.43394]
[1779557535115,37.75,75410.59,0.0,0.90508,9e-05,8.44056]
[1779557536123,37.75,75405.43,0.0,0.90462,9e-05,8.47012]
[1779557539143,37.75,75404.7,0.0,0.90457,9e-05,8.47373]
[1779557547198,37.75,75404.17,0.0,0.90455,9e-05,8.47476]
[1779557553506,37.74,75401.28,0.0,0.90436,9e-05,8.48496]
[1779557563576,37.74,75402.13,0.0,0.90447,9e-05,8.4778]
[1779557571373,37.73,75403.17,0.0,0.90463,9e-05,8.46784]
[1779557578422,37.72,75406.89,0.0,0.90501,9e-05,8.44318]
[1779557583716,37.71,75410.14,0.0,0.90534,9e-05,8.42181]
[1779557587484,37.71,75403.21,0.0,0.90475,9e-05,8.4596]
[1779557591513,37.7,75397.96,0.0,0.90432,9e-05,8.4876]
[1779557598562,37.69,75394.22,0.0,0.90404,9e-05,8.50531]
[1779557603856,37.68,75389.73,0.0,0.90368,9e-05,8.52827]
[1779557612661,37.67,75390.59,0.0,0.90388,9e-05,8.5131]
[1779557617694,37.66,75391.11,0.0,0.90397,9e-05,8.5073]
[1779557622730,37.65,75390.87,0.0,0.90399,9e-05,8.50595]
[1779557627766,37.65,75393.15,0.0,0.90424,9e-05,8.49014]
[1779557630787,37.64,75398.84,0.0,0.90478,9e-05,8.45574]
[1779557634066,37.63,75400.82,0.0,0.90503,9e-05,8.43926]
[1779557639850,37.61,75399.02,0.0,0.90496,9e-05,8.44356]
[1779557644886,37.61,75397.06,0.0,0.90482,9e-05,8.45288]
[1779557645892,37.61,75402.55,0.0,0.90532,9e-05,8.42077]
[1779557647908,37.6,75403.56,0.0,0.90542,9e-05,8.41425]
[1779557649921,37.6,75401.85,0.0,0.90528,9e-05,8.42338]
[1779557654957,37.6,75400.91,0.0,0.90522,9e-05,8.42686]
[1779557659992,37.59,75398.32,0.0,0.90502,9e-05,8.43977]
[1779557668048,37.58,75397.48,0.0,0.90501,9e-05,8.4403]
[1779557673085,37.57,75395.2,0.0,0.9049,9e-05,8.44568]
[1779557678117,37.56,75395.58,0.0,0.90497,9e-05,8.44065]
[1779557683153,37.56,75397.83,0.0,0.90522,9e-05,8.42494]
[1779557688189,37.55,75395.96,0.0,0.90509,9e-05,8.43314]
[1779557693223,37.54,75382.12,0.0,0.90387,9e-05,8.51091]
[1779557694230,37.54,75372.57,0.0,0.90301,9e-05,8.56595]
[1779557695237,37.54,75372.64,0.0,0.90303,9e-05,8.56496]
[1779557699265,37.54,75358.36,0.0,0.90175,9e-05,8.64597]
[1779557700271,37.53,75357.95,0.0,0.90172,9e-05,8.64767]
[1779557703309,37.53,75364.52,0.0,0.90236,9e-05,8.60723]
[1779557705323,37.52,75367.16,0.0,0.90262,9e-05,8.5906]
[1779557710357,37.52,75364.57,0.0,0.90243,9e-05,8.60265]
[1779557715393,37.51,75361.83,0.0,0.90223,9e-05,8.61551]
[1779557724456,37.5,75359.55,0.0,0.90208,9e-05,8.62448]
[1779557729491,37.49,75359.4,0.0,0.9021,9e-05,8.62326]
[1779557734527,37.49,75359.0,0.0,0.90214,9e-05,8.61882]
[1779557740568,37.48,75361.52,0.0,0.90238,9e-05,8.60334]
[1779557745603,37.48,75362.8,0.0,0.90251,9e-05,8.59516]
[1779557750638,37.48,75359.59,0.0,0.90223,9e-05,8.61281]
[1779557754668,37.48,75353.75,0.0,0.9017,9e-05,8.64641]
[1779557759703,37.48,75353.64,0.0,0.90169,9e-05,8.64706]
[1779557764739,37.48,75356.31,0.0,0.90194,9e-05,8.63145]
[1779557769774,37.48,75356.44,0.0,0.90195,9e-05,8.63084]
[1779557778095,37.48,75356.26,0.0,0.90193,9e-05,8.63217]
[1779557783871,37.48,75356.21,0.0,0.90192,9e-05,8.63269]
[1779557792934,37.48,75356.43,0.0,0.90198,9e-05,8.62683]
[1779557798238,37.48,75356.64,0.0,0.902,9e-05,8.62581]
[1779557804013,37.48,75357.37,0.0,0.90206,9e-05,8.62184]
[1779557809047,37.48,75358.83,0.0,0.90219,9e-05,8.61358]
[1779557814082,37.48,75359.77,0.0,0.90227,9e-05,8.60846]
[1779557819117,37.48,75357.81,0.0,0.90209,9e-05,8.62028]
[1779557821132,37.48,75347.44,0.0,0.90112,9e-05,8.68108]
[1779557823145,37.48,75346.98,0.0,0.90108,9e-05,8.68369]
[1779557828180,37.48,75346.73,0.0,0.90106,9e-05,8.68492]
[1779557833218,37.48,75346.37,0.0,0.90103,9e-05,8.68678]
[1779557838250,37.48,75340.34,0.0,0.90048,9e-05,8.72176]
[1779557843285,37.48,75340.34,0.0,0.90049,9e-05,8.72114]
[1779557847312,37.48,75337.48,0.0,0.90023,9e-05,8.73732]
[1779557852348,37.48,75337.86,0.0,0.90033,9e-05,8.72924]
[1779557857383,37.47,75338.48,0.0,0.9004,9e-05,8.72469]
[1779557862418,37.47,75339.2,0.0,0.90048,9e-05,8.71958]
[1779557867455,37.47,75340.3,0.0,0.9006,9e-05,8.71225]
[1779557872493,37.47,75341.65,0.0,0.90074,9e-05,8.70345]
[1779557878799,37.46,75343.52,0.0,0.90093,9e-05,8.69134]
[1779557884574,37.46,75345.28,0.0,0.9011,9e-05,8.68032]
[1779557888870,37.46,75339.02,0.0,0.90053,9e-05,8.71634]
[1779557894643,37.46,75337.77,0.0,0.90043,9e-05,8.72282]
[1779557899680,37.46,75339.14,0.0,0.90057,9e-05,8.71389]
[1779557904714,37.45,75339.32,0.0,0.9006,9e-05,8.71184]
[1779557909749,37.45,75338.24,0.0,0.90051,9e-05,8.71736]
[1779557914785,37.45,75337.42,0.0,0.9005,9e-05,8.71639]
[1779557919820,37.45,75337.36,0.0,0.9005,9e-05,8.71594]
[1779557924855,37.44,75336.19,0.0,0.90041,9e-05,8.72204]
[1779557929153,37.44,75330.72,0.0,0.8999,9e-05,8.75356]
[1779557935932,37.44,75330.87,0.0,0.89994,9e-05,8.75139]
[1779557939224,37.44,75341.13,0.0,0.90091,9e-05,8.69061]
[1779557942983,37.44,75342.31,0.0,0.90102,9e-05,8.68338]
[1779557947010,37.44,75347.64,0.0,0.90152,9e-05,8.65191]
[1779557952044,37.44,75346.79,0.0,0.90144,9e-05,8.65682]
[1779557959363,37.44,75347.05,0.0,0.90147,9e-05,8.65525]
[1779557965135,37.44,75346.85,0.0,0.90145,9e-05,8.65642]
[1779557971177,37.44,75346.79,0.0,0.90149,9e-05,8.6518]
[1779557976213,37.44,75344.68,0.0,0.90129,9e-05,8.66417]
[1779557977222,37.44,75339.11,0.0,0.90077,9e-05,8.69687]
[1779557979503,37.44,75339.4,0.0,0.9008,9e-05,8.69502]
[1779557985278,37.43,75339.86,0.0,0.90085,9e-05,8.6919]
[1779557990329,37.43,75341.07,0.0,0.90097,9e-05,8.68442]
[1779557991338,37.43,75369.07,0.0,0.90356,9e-05,8.52045]
[1779557992342,37.43,75375.69,0.0,0.90416,9e-05,8.48207]
[1779557993350,37.43,75376.03,0.0,0.90419,9e-05,8.48033]
[1779557998395,37.44,75372.05,0.0,0.90381,9e-05,8.50461]
[1779558003422,37.44,75372.31,0.0,0.90382,9e-05,8.50407]
[1779558004427,37.44,75353.79,0.0,0.90211,9e-05,8.61243]
[1779558005434,37.44,75350.21,0.0,0.90178,9e-05,8.63343]
[1779558010469,37.44,75350.27,0.0,0.90179,9e-05,8.63309]
[1779558016511,37.44,75350.25,0.0,0.90179,9e-05,8.63321]
[1779558022553,37.44,75350.26,0.0,0.90179,9e-05,8.63316]
[1779558025574,37.44,75342.71,0.0,0.90108,9e-05,8.6774]
[1779558030609,37.44,75345.83,0.0,0.90138,9e-05,8.65876]
[1779558035644,37.44,75347.44,0.0,0.90158,9e-05,8.64419]
[1779558046728,37.44,75348.03,0.0,0.90164,9e-05,8.6404]
[1779558051760,37.44,75351.46,0.0,0.90196,9e-05,8.62013]
[1779558054782,37.44,75353.78,0.0,0.90218,9e-05,8.60656]
[1779558060073,37.44,75351.89,0.0,0.902,9e-05,8.61777]
[1779558065859,37.44,75351.71,0.0,0.90198,9e-05,8.61892]
[1779558071902,37.44,75351.25,0.0,0.90194,9e-05,8.62177]
[1779558080212,37.44,75350.79,0.0,0.90189,9e-05,8.62471]
[1779558083984,37.44,75342.07,0.0,0.90108,9e-05,8.67591]
[1779558089024,37.44,75341.93,0.0,0.90107,9e-05,8.67651]
[1779558098087,37.44,75342.82,0.0,0.9012,9e-05,8.66597]
[1779558103122,37.44,75341.41,0.0,0.90108,9e-05,8.67403]
[1779558108157,37.44,75342.01,0.0,0.90114,9e-05,8.67025]
[1779558116214,37.44,75343.03,0.0,0.90124,9e-05,8.66386]
[1779558124270,37.44,75342.2,0.0,0.90117,9e-05,8.66835]
[1779558129309,37.43,75337.8,0.0,0.90076,9e-05,8.6939]
[1779558134340,37.43,75335.26,0.0,0.90053,9e-05,8.70839]
[1779558139375,37.43,75338.1,0.0,0.9008,9e-05,8.69124]
[1779558145417,37.43,75338.12,0.0,0.90081,9e-05,8.69072]
[1779558150711,37.43,75337.43,0.0,0.90075,9e-05,8.69445]
[1779558159515,37.43,75337.47,0.0,0.90081,9e-05,8.68876]
[1779558164550,37.43,75336.92,0.0,0.90076,9e-05,8.69175]
[1779558171599,37.43,75337.05,0.0,0.90078,9e-05,8.69065]
[1779558176634,37.43,75336.7,0.0,0.90075,9e-05,8.6925]
[1779558184690,37.43,75336.45,0.0,0.90073,9e-05,8.69364]
[1779558189725,37.43,75336.52,0.0,0.90074,9e-05,8.69299]
[1779558194760,37.42,75332.56,0.0,0.90037,9e-05,8.71605]
[1779558195769,37.42,75326.75,0.0,0.89983,9e-05,8.7502]
[1779558201063,37.42,75326.74,0.0,0.89983,9e-05,8.75014]
[1779558206844,37.42,75329.79,0.0,0.90012,9e-05,8.73196]
[1779558211879,37.42,75330.02,0.0,0.90018,9e-05,8.72601]
[1779558217921,37.43,75332.67,0.0,0.90043,9e-05,8.71091]
[1779558222955,37.43,75338.2,0.0,0.90094,9e-05,8.67884]
[1779558227992,37.43,75339.13,0.0,0.90103,9e-05,8.67316]
[1779558233028,37.43,75338.3,0.0,0.90095,9e-05,8.67787]
[1779558238064,37.43,75336.77,0.0,0.9008,9e-05,8.68763]
[1779558243098,37.43,75336.14,0.0,0.90073,9e-05,8.69207]
[1779558248143,37.43,75336.94,0.0,0.90079,9e-05,8.68799]
[1779558254181,37.43,75336.68,0.0,0.90075,9e-05,8.69063]
[1779558259212,37.44,75337.9,0.0,0.90085,9e-05,8.68435]
[1779558265256,37.44,75337.47,0.0,0.90079,9e-05,8.68794]
[1779558270290,37.44,75336.4,0.0,0.90067,9e-05,8.69538]
[1779558276332,37.45,75336.11,0.0,0.90068,9e-05,8.69312]
[1779558281632,37.45,75336.07,0.0,0.90066,9e-05,8.69418]
[1779558289429,37.45,75335.83,0.0,0.90062,9e-05,8.69689]
[1779558295470,37.45,75335.99,0.0,0.90062,9e-05,8.69687]
[1779558300764,37.46,75335.74,0.0,0.90059,9e-05,8.69909]
[1779558306546,37.46,75337.21,0.0,0.90071,9e-05,8.69134]
[1779558311581,37.46,75337.11,0.0,0.90069,9e-05,8.69272]
[1779558317624,37.46,75336.76,0.0,0.90064,9e-05,8.69569]
[1779558322659,37.46,75332.29,0.0,0.90021,9e-05,8.72265]
[1779558327694,37.47,75331.79,0.0,0.90016,9e-05,8.72612]
[1779558332728,37.46,75331.76,0.0,0.9002,9e-05,8.72106]
[1779558339782,37.46,75334.98,0.0,0.90051,9e-05,8.70169]
[1779558344816,37.46,75329.99,0.0,0.90004,9e-05,8.73108]
[1779558346827,37.46,75326.8,0.0,0.89975,9e-05,8.74963]
[1779558351864,37.46,75327.59,0.0,0.89983,9e-05,8.74433]
[1779558356897,37.46,75327.55,0.0,0.89984,9e-05,8.74388]
[1779558361934,37.46,75328.64,0.0,0.89993,9e-05,8.73803]
[1779558371259,37.47,75327.97,0.0,0.89982,9e-05,8.74521]
[1779558377038,37.47,75326.22,0.0,0.89963,9e-05,8.75697]
[1779558378048,37.47,75316.04,0.0,0.89866,0.0001,8.8173]
[1779558379051,37.47,75312.87,0.0,0.89836,0.0001,8.83622]
[1779558384086,37.48,75317.2,0.0,0.89876,9e-05,8.81155]
[1779558389122,37.48,75315.57,0.0,0.89859,0.0001,8.8222]
[1779558394168,37.48,75312.12,0.0,0.89829,0.0001,8.83851]
[1779558399203,37.48,75310.72,0.0,0.89814,0.0001,8.84758]
[1779558401473,37.49,75288.86,0.0,0.89604,0.0001,8.97757]
[1779558403236,37.49,75288.86,0.0,0.89603,0.0001,8.97782]
[1779558408266,37.49,75297.92,0.0,0.8969,0.0001,8.92459]
[1779558409276,37.49,75301.01,0.0,0.89719,0.0001,8.90647]
[1779558414310,37.49,75305.61,0.0,0.89761,0.0001,8.88066]
[1779558419344,37.49,75310.95,0.0,0.89812,0.0001,8.84926]
[1779558424380,37.49,75315.46,0.0,0.89856,0.0001,8.82156]
[1779558429414,37.49,75317.4,0.0,0.89876,9e-05,8.80967]
[1779558433445,37.49,75324.26,0.0,0.89941,9e-05,8.76869]
[1779558439488,37.49,75327.52,0.0,0.89974,9e-05,8.7486]
[1779558440498,37.48,75333.74,0.0,0.90032,9e-05,8.71192]
[1779558445530,37.48,75335.15,0.0,0.90046,9e-05,8.70325]
[1779558450566,37.48,75332.56,0.0,0.90022,9e-05,8.71815]
[1779558454595,37.48,75327.28,0.0,0.89978,9e-05,8.74392]
[1779558456609,37.48,75323.94,0.0,0.89947,9e-05,8.76335]
[1779558461895,37.48,75322.36,0.0,0.89932,9e-05,8.77256]
[1779558467686,37.48,75322.31,0.0,0.8993,9e-05,8.7738]
[1779558472720,37.49,75326.26,0.0,0.89966,9e-05,8.75111]
[1779558477755,37.48,75331.31,0.0,0.90014,9e-05,8.72109]
[1779558482036,37.48,75338.39,0.0,0.90081,9e-05,8.67916]
[1779558489838,37.48,75338.03,0.0,0.9008,9e-05,8.68006]
[1779558497897,37.48,75339.08,0.0,0.90092,9e-05,8.6725]
[1779558502930,37.47,75336.03,0.0,0.90065,9e-05,8.68954]
[1779558507965,37.47,75338.88,0.0,0.90093,9e-05,8.67192]
[1779558515024,37.47,75338.61,0.0,0.90095,9e-05,8.66856]
[1779558520050,37.47,75338.19,0.0,0.90092,9e-05,8.67034]
[1779558525086,37.47,75338.98,0.0,0.90101,9e-05,8.66505]
[1779558531379,37.47,75341.28,0.0,0.90123,9e-05,8.6508]
[1779558537169,37.47,75340.29,0.0,0.90115,9e-05,8.65612]
[1779558544218,37.46,75342.13,0.0,0.90133,9e-05,8.64478]
[1779558549253,37.46,75343.62,0.0,0.90147,9e-05,8.63574]
[1779558556302,37.46,75342.18,0.0,0.90134,9e-05,8.6439]
[1779558561591,37.46,75341.41,0.0,0.90127,9e-05,8.64823]
[1779558567379,37.46,75343.36,0.0,0.90145,9e-05,8.63676]
[1779558571661,37.46,75332.98,0.0,0.90053,9e-05,8.69267]
[1779558573421,37.46,75331.52,0.0,0.9004,9e-05,8.70107]
[1779558578456,37.46,75331.35,0.0,0.90038,9e-05,8.70244]
[1779558583491,37.46,75331.1,0.0,0.90036,9e-05,8.70361]
[1779558588526,37.46,75335.1,0.0,0.90074,9e-05,8.67966]
[1779558593561,37.46,75338.11,0.0,0.90103,9e-05,8.66168]
[1779558598596,37.46,75338.71,0.0,0.90109,9e-05,8.65799]
[1779558603633,37.46,75337.37,0.0,0.90096,9e-05,8.66564]
[1779558608666,37.46,75336.37,0.0,0.90087,9e-05,8.67128]
[1779558613701,37.46,75337.23,0.0,0.90096,9e-05,8.66602]
[1779558618737,37.46,75336.63,0.0,0.9009,9e-05,8.66932]
[1779558623780,37.46,75336.08,0.0,0.90086,9e-05,8.67232]
[1779558628806,37.46,75335.89,0.0,0.90084,9e-05,8.67318]
[1779558642154,37.45,75335.19,0.0,0.90084,9e-05,8.67166]
[1779558647940,37.45,75334.05,0.0,0.90073,9e-05,8.67805]
[1779558653981,37.45,75333.91,0.0,0.90073,9e-05,8.6785]
[1779558661035,37.45,75334.05,0.0,0.90075,9e-05,8.67731]
[1779558667078,37.45,75334.01,0.0,0.90075,9e-05,8.67727]
[1779558673120,37.45,75332.85,0.0,0.90064,9e-05,8.68383]
[1779558678153,37.45,75334.19,0.0,0.90077,9e-05,8.67576]
[1779558683187,37.45,75333.5,0.0,0.90071,9e-05,8.67967]
[1779558688223,37.45,75334.87,0.0,0.90084,9e-05,8.67148]
[1779558690244,37.45,75342.16,0.0,0.90152,9e-05,8.62864]
[1779558691245,37.45,75360.11,0.0,0.90323,9e-05,8.51891]
[1779558692252,37.45,75378.22,0.0,0.90488,9e-05,8.4135]
[1779558693260,37.45,75378.78,0.0,0.90493,9e-05,8.41026]
[1779558698293,37.45,75384.6,0.0,0.90545,9e-05,8.3773]
[1779558702324,37.45,75389.57,0.0,0.90591,9e-05,8.34739]
[1779558704339,37.45,75381.96,0.0,0.90522,9e-05,8.39167]
[1779558705345,37.45,75382.84,0.0,0.9053,9e-05,8.3866]
[1779558707360,37.45,75375.61,0.0,0.90464,9e-05,8.42866]
[1779558708365,37.45,75373.91,0.0,0.90449,9e-05,8.43853]
[1779558713402,37.45,75374.41,0.0,0.90452,9e-05,8.43637]
[1779558718439,37.45,75376.83,0.0,0.90472,9e-05,8.42366]
[1779558724481,37.46,75378.08,0.0,0.90483,9e-05,8.41694]
[1779558729517,37.45,75380.15,0.0,0.90502,9e-05,8.40478]
[1779558735559,37.46,75381.42,0.0,0.90513,9e-05,8.39751]
[1779558740593,37.46,75381.93,0.0,0.90517,9e-05,8.3951]
[1779558745628,37.46,75382.86,0.0,0.90526,9e-05,8.38915]
[1779558752925,37.46,75383.41,0.0,0.90534,9e-05,8.38208]
[1779558759731,37.46,75378.87,0.0,0.90493,9e-05,8.40889]
[1779558764764,37.46,75376.05,0.0,0.90469,9e-05,8.42401]
[1779558773066,37.45,75375.16,0.0,0.90464,9e-05,8.42699]
[1779558778866,37.44,75373.26,0.0,0.9045,9e-05,8.43574]
[1779558787929,37.44,75372.93,0.0,0.90452,9e-05,8.43453]
[1779558793207,37.43,75374.7,0.0,0.90471,9e-05,8.42221]
[1779558797999,37.42,75372.4,0.0,0.90454,9e-05,8.43348]
[1779558803278,37.42,75379.9,0.0,0.90525,9e-05,8.38772]
[1779558809078,37.41,75380.48,0.0,0.90534,9e-05,8.38206]
[1779558816142,37.41,75376.94,0.0,0.90511,9e-05,8.39512]
[1779558821181,37.4,75374.64,0.0,0.90492,9e-05,8.40673]
[1779558826213,37.4,75378.64,0.0,0.90531,9e-05,8.38188]
[1779558830240,37.39,75383.79,0.0,0.90579,9e-05,8.35092]
[1779558836282,37.39,75386.71,0.0,0.90608,9e-05,8.33258]
[1779558841319,37.39,75387.06,0.0,0.90613,9e-05,8.32946]
[1779558846353,37.38,75387.01,0.0,0.90614,9e-05,8.32863]
[1779558850404,37.38,75394.44,0.0,0.90682,9e-05,8.28473]
[1779558852401,37.38,75401.13,0.0,0.90743,9e-05,8.24571]
[1779558853406,37.38,75403.78,0.0,0.90766,9e-05,8.23033]
[1779558858441,37.38,75398.97,0.0,0.90724,9e-05,8.25765]
[1779558863478,37.38,75399.11,0.0,0.90726,9e-05,8.25621]
[1779558868510,37.38,75398.74,0.0,0.90724,9e-05,8.25773]
[1779558873782,37.38,75399.52,0.0,0.90737,9e-05,8.24772]
[1779558883851,37.37,75400.93,0.0,0.90751,9e-05,8.23848]
[1779558889658,37.37,75401.35,0.0,0.90756,9e-05,8.23539]
[1779558894693,37.37,75402.41,0.0,0.90766,9e-05,8.22871]
[1779558899729,37.37,75400.44,0.0,0.90749,9e-05,8.23946]
[1779558904764,37.37,75399.52,0.0,0.90742,9e-05,8.24414]
[1779558910806,37.36,75399.66,0.0,0.90744,9e-05,8.24262]
[1779558919870,37.36,75399.1,0.0,0.90741,9e-05,8.24485]
[1779558926918,37.36,75398.43,0.0,0.90736,9e-05,8.24784]
[1779558931953,37.36,75398.33,0.0,0.90741,9e-05,8.24299]
[1779558936989,37.36,75401.69,0.0,0.90771,9e-05,8.22334]
[1779558944274,37.36,75399.28,0.0,0.9075,9e-05,8.23701]
[1779558951087,37.36,75397.3,0.0,0.90733,9e-05,8.24814]
[1779558956122,37.36,75398.59,0.0,0.90745,9e-05,8.24055]
[1779558961156,37.35,75396.28,0.0,0.90724,9e-05,8.25376]
[1779558964414,37.35,75403.59,0.0,0.90789,9e-05,8.21147]
[1779558966191,37.35,75403.17,0.0,0.90786,9e-05,8.21367]
[1779558971227,37.35,75403.85,0.0,0.90794,9e-05,8.20881]
[1779558976262,37.35,75409.06,0.0,0.90841,9e-05,8.17787]
[1779558977269,37.35,75408.51,0.0,0.90837,9e-05,8.18089]
[1779558980291,37.35,75403.08,0.0,0.90789,9e-05,8.21169]
[1779558985326,37.34,75403.49,0.0,0.90794,9e-05,8.20834]
[1779558991369,37.34,75403.46,0.0,0.908,9e-05,8.20241]
[1779558996411,37.34,75403.44,0.0,0.90802,9e-05,8.20154]
[1779559001453,37.34,75403.82,0.0,0.90807,9e-05,8.19837]
[1779559008502,37.33,75403.83,0.0,0.90809,9e-05,8.19696]
[1779559015551,37.33,75404.18,0.0,0.90814,9e-05,8.1936]
[1779559020586,37.33,75404.34,0.0,0.90817,9e-05,8.19169]
[1779559024614,37.32,75397.14,0.0,0.90754,9e-05,8.23242]
[1779559025620,37.32,75397.33,0.0,0.90756,9e-05,8.23105]
[1779559031665,37.32,75401.94,0.0,0.90799,9e-05,8.20292]
[1779559036700,37.32,75403.26,0.0,0.90813,9e-05,8.19415]
[1779559041735,37.31,75400.8,0.0,0.90793,9e-05,8.20719]
[1779559042742,37.31,75394.9,0.0,0.90741,9e-05,8.24101]
[1779559047778,37.31,75396.35,0.0,0.90754,9e-05,8.23202]
[1779559052814,37.31,75395.87,0.0,0.90755,9e-05,8.22946]
[1779559059862,37.31,75397.37,0.0,0.9077,9e-05,8.22026]
[1779559065905,37.31,75398.84,0.0,0.90783,9e-05,8.21136]
[1779559071174,37.31,75400.83,0.0,0.90802,9e-05,8.1995]
[1779559076983,37.31,75400.43,0.0,0.90799,9e-05,8.20152]
[1779559082017,37.31,75402.37,0.0,0.90816,9e-05,8.19008]
[1779559087052,37.3,75402.17,0.0,0.90815,9e-05,8.19095]
[1779559090074,37.3,75408.21,0.0,0.90869,9e-05,8.15609]
[1779559096114,37.3,75409.46,0.0,0.9088,9e-05,8.14891]
[1779559101385,37.3,75408.91,0.0,0.90875,9e-05,8.15211]
[1779559110213,37.3,75408.11,0.0,0.90868,9e-05,8.15671]
[1779559115482,37.3,75403.58,0.0,0.90832,9e-05,8.17781]
[1779559121294,37.3,75398.33,0.0,0.90786,9e-05,8.20787]
[1779559126329,37.3,75399.13,0.0,0.90793,9e-05,8.20299]
[1779559131362,37.3,75399.2,0.0,0.90794,9e-05,8.20232]
[1779559134384,37.3,75393.87,0.0,0.90747,9e-05,8.23289]
[1779559139418,37.3,75395.21,0.0,0.9076,9e-05,8.22473]
[1779559144453,37.3,75395.78,0.0,0.90765,9e-05,8.22106]
[1779559149489,37.3,75395.87,0.0,0.90767,9e-05,8.2202]
[1779559154525,37.3,75393.73,0.0,0.90748,9e-05,8.23218]
[1779559159558,37.3,75394.26,0.0,0.90754,9e-05,8.22865]
[1779559164594,37.3,75394.36,0.0,0.90755,9e-05,8.22766]
[1779559175671,37.29,75393.98,0.0,0.90758,9e-05,8.22411]
[1779559178692,37.29,75399.83,0.0,0.9081,9e-05,8.19019]
[1779559183728,37.29,75400.18,0.0,0.90813,9e-05,8.18809]
[1779559188766,37.29,75399.3,0.0,0.90806,9e-05,8.19304]
[1779559193798,37.29,75399.47,0.0,0.90808,9e-05,8.19193]
[1779559198833,37.29,75399.57,0.0,0.90809,9e-05,8.19121]
[1779559203868,37.29,75400.44,0.0,0.90817,9e-05,8.18608]
[1779559208902,37.29,75400.72,0.0,0.90819,9e-05,8.18435]
[1779559213938,37.29,75400.26,0.0,0.90815,9e-05,8.18691]
[1779559218974,37.29,75399.35,0.0,0.90807,9e-05,8.19197]
[1779559224012,37.29,75399.07,0.0,0.90805,9e-05,8.19341]
[1779559226023,37.29,75393.25,0.0,0.90753,9e-05,8.22692]
[1779559231061,37.29,75390.3,0.0,0.90732,9e-05,8.23867]
[1779559236095,37.29,75388.5,0.0,0.90717,9e-05,8.24848]
[1779559241133,37.29,75394.51,0.0,0.90772,9e-05,8.21307]
[1779559242372,37.29,75395.73,0.0,0.90783,9e-05,8.20584]
[1779559250195,37.28,75396.49,0.0,0.90791,9e-05,8.20087]
[1779559255228,37.28,75401.3,0.0,0.90834,9e-05,8.1728]
[1779559260264,37.28,75401.45,0.0,0.90836,9e-05,8.17163]
[1779559265299,37.28,75405.15,0.0,0.90869,9e-05,8.15018]
[1779559270334,37.28,75405.86,0.0,0.90875,9e-05,8.14595]
[1779559275368,37.28,75400.49,0.0,0.90828,9e-05,8.17681]
[1779559280404,37.28,75396.92,0.0,0.90796,9e-05,8.19724]
[1779559285438,37.28,75395.8,0.0,0.90787,9e-05,8.20348]
[1779559290474,37.28,75391.29,0.0,0.90747,9e-05,8.22913]
[1779559295509,37.28,75393.49,0.0,0.90772,9e-05,8.21107]
[1779559300545,37.28,75394.11,0.0,0.90778,9e-05,8.20721]
[1779559305584,37.28,75393.81,0.0,0.90776,9e-05,8.20871]
[1779559307593,37.28,75399.36,0.0,0.90825,9e-05,8.1766]
[1779559311620,37.28,75404.2,0.0,0.90868,9e-05,8.14877]
[1779559316656,37.28,75409.17,0.0,0.90912,9e-05,8.12046]
[1779559321691,37.28,75409.28,0.0,0.90912,9e-05,8.12027]
[1779559326726,37.28,75412.1,0.0,0.90936,9e-05,8.10462]
[1779559331760,37.28,75411.83,0.0,0.90934,9e-05,8.10604]
[1779559334782,37.28,75402.12,0.0,0.90848,9e-05,8.1617]
[1779559335790,37.28,75386.88,0.0,0.90712,9e-05,8.24979]
[1779559336796,37.28,75385.13,0.0,0.90696,9e-05,8.25984]
[1779559342837,37.28,75384.07,0.0,0.90688,9e-05,8.2653]
[1779559347873,37.28,75385.93,0.0,0.90706,9e-05,8.25396]
[1779559352909,37.27,75388.66,0.0,0.90736,9e-05,8.23275]
[1779559358949,37.27,75390.69,0.0,0.90754,9e-05,8.22055]
[1779559363995,37.27,75392.79,0.0,0.90774,9e-05,8.20807]
[1779559365002,37.27,75379.47,0.0,0.90654,9e-05,8.28515]
[1779559366010,37.27,75380.54,0.0,0.90664,9e-05,8.27878]
[1779559374073,37.27,75379.48,0.0,0.90656,9e-05,8.28374]
[1779559380350,37.27,75380.75,0.0,0.90669,9e-05,8.27556]
[1779559386154,37.26,75382.16,0.0,0.90683,9e-05,8.26662]
[1779559389178,37.26,75388.56,0.0,0.90741,9e-05,8.22918]
[1779559390422,37.26,75386.32,0.0,0.90721,9e-05,8.24202]
[1779559396228,37.26,75383.32,0.0,0.90695,9e-05,8.25891]
[1779559398241,37.26,75379.55,0.0,0.90661,9e-05,8.2805]
[1779559404284,37.26,75375.5,0.0,0.90626,9e-05,8.30305]
[1779559409319,37.26,75374.11,0.0,0.90615,9e-05,8.31029]
[1779559414354,37.25,75372.75,0.0,0.90608,9e-05,8.31245]
[1779559419391,37.25,75372.95,0.0,0.90611,9e-05,8.31052]
[1779559424424,37.25,75379.0,0.0,0.90667,9e-05,8.27462]
[1779559426438,37.25,75389.42,0.0,0.90761,9e-05,8.21402]
[1779559427445,37.25,75389.61,0.0,0.90763,9e-05,8.21289]
[1779559430701,37.25,75395.32,0.0,0.90814,9e-05,8.17983]
[1779559436508,37.25,75397.5,0.0,0.90834,9e-05,8.16721]
[1779559441543,37.25,75400.47,0.0,0.9086,9e-05,8.15004]
[1779559448591,37.25,75400.34,0.0,0.90859,9e-05,8.15064]
[1779559453628,37.25,75402.81,0.0,0.90881,9e-05,8.13626]
[1779559458662,37.25,75404.68,0.0,0.90898,9e-05,8.12535]
[1779559463697,37.25,75406.59,0.0,0.90915,9e-05,8.11425]
[1779559468732,37.25,75406.51,0.0,0.90915,9e-05,8.11461]
[1779559475782,37.25,75405.46,0.0,0.9091,9e-05,8.11566]
[1779559481053,37.25,75404.59,0.0,0.90903,9e-05,8.12062]
[1779559486858,37.25,75410.36,0.0,0.90954,9e-05,8.08745]
[1779559491900,37.25,75411.94,0.0,0.90967,9e-05,8.07876]
[1779559498942,37.25,75413.45,0.0,0.90979,9e-05,8.07073]
[1779559503977,37.25,75416.15,0.0,0.91004,9e-05,8.05485]
[1779559509012,37.25,75418.1,0.0,0.91021,9e-05,8.04348]
[1779559514047,37.25,75422.61,0.0,0.91061,9e-05,8.01754]
[1779559519083,37.25,75422.05,0.0,0.91056,9e-05,8.02077]
[1779559525126,37.25,75424.11,0.0,0.91075,9e-05,8.00807]
[1779559530161,37.24,75432.17,0.0,0.91148,9e-05,7.96035]
[1779559531167,37.24,75434.18,0.0,0.9117,9e-05,7.9437]
[1779559535196,37.24,75440.63,0.0,0.91227,9e-05,7.90657]
[1779559536201,37.24,75441.22,0.0,0.91232,9e-05,7.90317]
[1779559541243,37.24,75444.23,0.0,0.91259,9e-05,7.88539]
[1779559545265,37.24,75447.86,0.0,0.9129,9e-05,7.86477]
[1779559550301,37.24,75452.53,0.0,0.9133,9e-05,7.83814]
[1779559555352,37.24,75460.17,0.0,0.91396,8e-05,7.7943]
[1779559559382,37.24,75466.86,0.0,0.91453,8e-05,7.75627]
[1779559561616,37.23,75461.73,0.0,0.9141,8e-05,7.78493]
[1779559564417,37.23,75460.55,0.0,0.914,8e-05,7.79157]
[1779559570460,37.23,75460.78,0.0,0.91402,8e-05,7.79021]
[1779559575493,37.23,75461.67,0.0,0.9141,8e-05,7.78519]
[1779559580527,37.23,75461.65,0.0,0.91409,8e-05,7.78542]
[1779559585563,37.23,75460.92,0.0,0.91403,8e-05,7.78939]
[1779559590600,37.23,75455.51,0.0,0.91358,9e-05,7.81984]
[1779559591825,37.23,75447.21,0.0,0.91291,9e-05,7.86189]
[1779559593628,37.23,75445.39,0.0,0.91276,9e-05,7.87209]
[1779559598656,37.23,75446.25,0.0,0.91284,9e-05,7.86707]
[1779559603691,37.23,75444.97,0.0,0.91271,9e-05,7.87509]
[1779559608725,37.24,75448.02,0.0,0.91296,9e-05,7.85874]
[1779559611965,37.24,75455.56,0.0,0.9136,9e-05,7.81659]
[1779559616782,37.24,75458.36,0.0,0.91383,9e-05,7.80122]
[1779559622036,37.24,75459.24,0.0,0.9139,9e-05,7.79626]
[1779559627860,37.24,75465.05,0.0,0.9144,8e-05,7.76348]
[1779559630881,37.24,75470.28,0.0,0.91485,8e-05,7.73317]
[1779559635916,37.23,75472.99,0.0,0.9151,8e-05,7.71617]
[1779559640951,37.23,75466.65,0.0,0.91459,8e-05,7.75017]
[1779559642176,37.23,75466.68,0.0,0.9146,8e-05,7.74958]
[1779559644980,37.23,75458.37,0.0,0.91391,9e-05,7.79558]
[1779559645986,37.22,75457.5,0.0,0.91384,9e-05,7.8003]
[1779559651023,37.22,75458.65,0.0,0.914,9e-05,7.78797]
[1779559652246,37.22,75453.36,0.0,0.91355,9e-05,7.81773]
[1779559659079,37.22,75451.79,0.0,0.91344,9e-05,7.82514]
[1779559664114,37.22,75450.53,0.0,0.91335,9e-05,7.83121]
[1779559669149,37.21,75450.97,0.0,0.9134,9e-05,7.82772]
[1779559674183,37.21,75456.3,0.0,0.91387,9e-05,7.79661]
[1779559675191,37.21,75457.52,0.0,0.91397,9e-05,7.78959]
[1779559680226,37.21,75457.69,0.0,0.914,9e-05,7.78808]
[1779559687276,37.21,75456.66,0.0,0.91392,9e-05,7.79311]
[1779559692310,37.2,75453.28,0.0,0.91364,9e-05,7.81168]
[1779559698352,37.2,75449.55,0.0,0.91333,9e-05,7.83207]
[1779559699358,37.2,75443.76,0.0,0.91284,9e-05,7.86483]
[1779559700367,37.2,75443.97,0.0,0.91286,9e-05,7.86345]
[1779559703387,37.2,75450.21,0.0,0.9134,9e-05,7.82749]
[1779559708421,37.2,75448.51,0.0,0.91327,9e-05,7.83644]
[1779559715472,37.2,75447.8,0.0,0.91327,9e-05,7.83461]
[1779559721516,37.19,75444.86,0.0,0.91303,9e-05,7.85037]
[1779559727557,37.19,75444.6,0.0,0.91302,9e-05,7.85094]
[1779559732809,37.19,75444.05,0.0,0.91299,9e-05,7.85316]
[1779559738637,37.19,75442.72,0.0,0.91288,9e-05,7.85996]
[1779559743672,37.19,75443.18,0.0,0.91294,9e-05,7.85655]
[1779559748707,37.18,75442.94,0.0,0.91293,9e-05,7.85713]
[1779559753744,37.18,75442.51,0.0,0.9129,9e-05,7.8588]
[1779559758780,37.18,75442.33,0.0,0.9129,9e-05,7.85906]
[1779559763816,37.18,75442.48,0.0,0.91292,9e-05,7.8575]
[1779559768852,37.18,75443.73,0.0,0.91304,9e-05,7.84966]
[1779559773886,37.17,75443.57,0.0,0.91308,9e-05,7.84513]
[1779559780934,37.17,75445.75,0.0,0.91328,9e-05,7.83204]
[1779559785969,37.17,75450.45,0.0,0.91369,9e-05,7.80497]
[1779559788990,37.17,75455.52,0.0,0.91412,9e-05,7.77609]
[1779559794025,37.17,75458.57,0.0,0.91438,8e-05,7.75859]
[1779559799060,37.17,75461.18,0.0,0.91461,8e-05,7.74356]
[1779559802115,37.17,75466.43,0.0,0.91505,8e-05,7.71372]
[1779559803301,37.17,75473.49,0.0,0.91565,8e-05,7.67373]
[1779559805119,37.17,75473.28,0.0,0.91564,8e-05,7.67457]
[1779559812168,37.16,75473.54,0.0,0.91568,8e-05,7.67184]
[1779559817203,37.16,75475.12,0.0,0.91583,8e-05,7.66201]
[1779559822240,37.16,75488.98,0.0,0.917,8e-05,7.58328]
[1779559823454,37.16,75491.51,0.0,0.91721,8e-05,7.56903]
[1779559829288,37.16,75489.64,0.0,0.91706,8e-05,7.57904]
[1779559834325,37.16,75491.96,0.0,0.9173,8e-05,7.56089]
[1779559839358,37.16,75491.71,0.0,0.91728,8e-05,7.56206]
[1779559844399,37.16,75491.06,0.0,0.91723,8e-05,7.56547]
[1779559849432,37.15,75491.82,0.0,0.9173,8e-05,7.561]
[1779559853459,37.15,75497.13,0.0,0.91774,8e-05,7.53128]
[1779559857486,37.15,75502.97,0.0,0.91822,8e-05,7.49876]
[1779559859500,37.16,75495.03,0.0,0.91756,8e-05,7.54312]
[1779559860507,37.15,75495.91,0.0,0.91764,8e-05,7.53817]
[1779559865544,37.15,75493.91,0.0,0.91748,8e-05,7.5491]
[1779559870582,37.15,75494.79,0.0,0.91755,8e-05,7.5439]
[1779559873808,37.15,75477.24,0.0,0.9161,8e-05,7.64205]
[1779559875612,37.15,75477.62,0.0,0.91613,8e-05,7.63965]
[1779559880650,37.15,75478.92,0.0,0.91624,8e-05,7.63206]
[1779559885684,37.15,75480.23,0.0,0.91636,8e-05,7.62461]
[1779559888705,37.15,75487.54,0.0,0.91696,8e-05,7.58358]
[1779559889712,37.15,75493.4,0.0,0.91745,8e-05,7.55061]
[1779559890719,37.15,75494.65,0.0,0.91756,8e-05,7.54348]
[1779559895754,37.15,75499.51,0.0,0.91801,8e-05,7.51103]
[1779559900790,37.15,75499.81,0.0,0.91804,8e-05,7.50904]
[1779559905825,37.15,75503.8,0.0,0.91837,8e-05,7.48661]
[1779559908849,37.15,75510.91,0.0,0.91895,8e-05,7.44705]
[1779559913883,37.15,75512.87,0.0,0.91911,8e-05,7.43638]
[1779559918918,37.15,75516.12,0.0,0.91937,8e-05,7.41863]
[1779559923954,37.15,75515.41,0.0,0.91931,8e-05,7.42288]
[1779559928988,37.15,75515.71,0.0,0.91933,8e-05,7.42152]
[1779559932217,37.15,75523.51,0.0,0.91995,8e-05,7.37871]
[1779559937048,37.15,75528.13,0.0,0.92032,8e-05,7.35376]
[1779559942288,37.15,75525.25,0.0,0.92007,8e-05,7.37044]
[1779559948137,37.15,75523.76,0.0,0.91996,8e-05,7.37796]
[1779559953173,37.15,75522.28,0.0,0.9199,8e-05,7.38072]
[1779559958208,37.15,75519.93,0.0,0.91972,8e-05,7.39316]
[1779559963243,37.15,75518.68,0.0,0.91962,8e-05,7.39955]
[1779559964251,37.15,75525.54,0.0,0.92018,8e-05,7.36153]
[1779559965257,37.15,75524.96,0.0,0.92011,8e-05,7.36609]
[1779559970293,37.16,75526.91,0.0,0.92023,8e-05,7.35838]
[1779559972499,37.16,75541.23,0.0,0.92135,8e-05,7.28102]
[1779559974326,37.16,75548.45,0.0,0.92192,8e-05,7.24182]
[1779559975333,37.16,75570.49,0.0,0.92365,8e-05,7.1217]
[1779559976349,37.16,75586.71,0.0,0.9249,8e-05,7.03394]
[1779559977385,37.17,75645.56,0.0,0.9293,7e-05,6.72186]
[1779559978359,37.17,75675.56,0.0,0.93147,7e-05,6.56486]
[1779559979378,37.17,75697.52,0.0,0.93302,7e-05,6.45144]
[1779559980378,37.17,75701.79,0.0,0.93332,7e-05,6.42965]
[1779559982486,37.17,75691.78,0.0,0.93261,7e-05,6.4819]
[1779559983456,37.17,75667.5,0.0,0.93086,7e-05,6.60914]
[1779559984461,37.18,75662.36,0.0,0.93048,7e-05,6.63639]
[1779559986480,37.18,75656.85,0.0,0.93007,7e-05,6.66597]
[1779559987481,37.18,75650.81,0.0,0.92963,7e-05,6.69817]
[1779559988490,37.18,75645.02,0.0,0.9292,7e-05,6.72862]
[1779559989496,37.18,75635.59,0.0,0.92849,7e-05,6.77951]
[1779559994532,37.18,75640.1,0.0,0.92883,7e-05,6.75578]
[1779559996547,37.18,75630.69,0.0,0.92813,7e-05,6.8053]
[1779559997556,37.18,75623.12,0.0,0.92757,7e-05,6.8455]
[1779560002747,37.18,75628.83,0.0,0.92799,7e-05,6.81552]
[1779560007625,37.18,75618.02,0.0,0.92718,7e-05,6.87308]
[1779560012659,37.18,75622.03,0.0,0.92753,7e-05,6.84687]
[1779560017700,37.18,75622.01,0.0,0.92753,7e-05,6.84703]
[1779560018707,37.18,75615.54,0.0,0.92704,8e-05,6.88146]
[1779560019713,37.18,75613.55,0.0,0.92689,8e-05,6.89197]
[1779560024751,37.19,75613.99,0.0,0.9269,8e-05,6.89121]
[1779560029783,37.19,75613.93,0.0,0.92688,8e-05,6.89326]
[1779560033813,37.19,75621.9,0.0,0.92746,7e-05,6.85204]
[1779560034819,37.19,75628.99,0.0,0.92798,7e-05,6.81462]
[1779560039854,37.2,75628.58,0.0,0.92794,7e-05,6.81787]
[1779560044891,37.2,75632.96,0.0,0.92825,7e-05,6.79558]
[1779560049923,37.2,75635.97,0.0,0.92845,7e-05,6.78122]
[1779560054959,37.21,75637.43,0.0,0.92854,7e-05,6.77487]
[1779560059995,37.21,75637.89,0.0,0.92855,7e-05,6.7739]
[1779560062009,37.21,75624.69,0.0,0.92757,7e-05,6.8441]
[1779560063015,37.21,75619.47,0.0,0.92718,7e-05,6.87203]
[1779560064033,37.21,75619.54,0.0,0.92717,7e-05,6.87242]
[1779560066040,37.22,75611.81,0.0,0.92658,8e-05,6.91426]
[1779560071073,37.22,75608.85,0.0,0.92638,8e-05,6.92679]
[1779560076108,37.22,75607.04,0.0,0.92623,8e-05,6.93776]
[1779560081150,37.23,75609.09,0.0,0.92637,8e-05,6.92803]
[1779560082154,37.23,75624.72,0.0,0.92753,7e-05,6.84518]
[1779560083160,37.23,75633.23,0.0,0.92816,7e-05,6.80053]
[1779560084166,37.23,75626.54,0.0,0.92766,7e-05,6.83635]
[1779560086179,37.23,75618.01,0.0,0.92701,8e-05,6.88234]
[1779560087188,37.23,75610.05,0.0,0.92641,8e-05,6.92502]
[1779560089360,37.23,75626.72,0.0,0.92765,7e-05,6.83693]
[1779560091215,37.23,75621.78,0.0,0.92727,7e-05,6.8639]
[1779560095243,37.24,75614.13,0.0,0.92668,8e-05,6.90593]
[1779560100277,37.24,75610.73,0.0,0.9264,8e-05,6.92547]
[1779560102401,37.24,75624.06,0.0,0.9274,7e-05,6.85513]
[1779560103362,37.24,75646.26,0.0,0.92904,7e-05,6.73793]
[1779560104359,37.25,75650.68,0.0,0.92935,7e-05,6.71527]
[1779560106382,37.25,75640.18,0.0,0.92857,7e-05,6.77172]
[1779560107405,37.25,75636.22,0.0,0.92827,7e-05,6.79314]
[1779560110418,37.25,75633.54,0.0,0.92805,7e-05,6.80843]
[1779560115454,37.26,75631.72,0.0,0.92791,7e-05,6.81891]
[1779560120485,37.26,75635.83,0.0,0.92818,7e-05,6.79908]
[1779560125521,37.27,75636.76,0.0,0.92822,7e-05,6.79641]
[1779560127554,37.27,75644.88,0.0,0.92881,7e-05,6.75449]
[1779560128547,37.27,75647.23,0.0,0.92897,7e-05,6.74263]
[1779560133577,37.28,75649.48,0.0,0.92915,7e-05,6.72885]
[1779560138617,37.28,75648.61,0.0,0.92905,7e-05,6.73585]
[1779560139751,37.28,75654.62,0.0,0.92948,7e-05,6.70484]
[1779560141637,37.29,75653.22,0.0,0.92937,7e-05,6.71295]
[1779560143651,37.29,75645.6,0.0,0.92879,7e-05,6.75416]
[1779560144657,37.29,75644.33,0.0,0.92869,7e-05,6.76138]
[1779560145664,37.29,75634.97,0.0,0.92799,7e-05,6.81127]
[1779560146673,37.29,75634.15,0.0,0.92793,7e-05,6.81604]
[1779560151710,37.3,75632.49,0.0,0.92778,7e-05,6.82689]
[1779560155739,37.3,75627.3,0.0,0.92737,7e-05,6.85588]
[1779560158759,37.31,75614.9,0.0,0.92642,8e-05,6.92287]
[1779560159903,37.31,75607.65,0.0,0.92587,8e-05,6.96182]
[1779560160774,37.31,75607.65,0.0,0.92587,8e-05,6.96202]
[1779560165809,37.31,75607.54,0.0,0.92585,8e-05,6.96362]
[1779560169974,37.31,75588.13,0.0,0.92435,8e-05,7.06858]
[1779560171876,37.31,75586.34,0.0,0.9242,8e-05,7.0793]
[1779560172882,37.32,75579.65,0.0,0.92368,8e-05,7.11587]
[1779560173888,37.32,75577.66,0.0,0.92352,8e-05,7.12703]
[1779560175902,37.32,75572.63,0.0,0.92312,8e-05,7.15501]
[1779560177918,37.32,75577.96,0.0,0.92352,8e-05,7.12686]
[1779560179935,37.32,75579.61,0.0,0.92364,8e-05,7.11875]
[1779560180938,37.32,75585.42,0.0,0.92408,8e-05,7.08781]
[1779560181948,37.32,75580.39,0.0,0.92368,8e-05,7.11542]
[1779560184966,37.33,75590.04,0.0,0.92441,8e-05,7.06457]
[1779560186980,37.33,75593.22,0.0,0.92464,8e-05,7.04849]
[1779560190000,37.33,75588.19,0.0,0.92423,8e-05,7.07713]
[1779560195036,37.34,75586.89,0.0,0.92414,8e-05,7.08179]
[1779560198057,37.34,75577.07,0.0,0.92336,8e-05,7.1362]
[1779560199063,37.35,75576.19,0.0,0.92329,8e-05,7.14136]
[1779560204097,37.35,75574.44,0.0,0.92313,8e-05,7.1528]
[1779560209132,37.36,75571.93,0.0,0.9229,8e-05,7.16837]
[1779560214168,37.36,75571.55,0.0,0.92285,8e-05,7.17238]
[1779560216182,37.36,75562.1,0.0,0.92209,8e-05,7.22476]
[1779560220331,37.37,75567.11,0.0,0.92247,8e-05,7.19876]
[1779560226251,37.37,75567.46,0.0,0.92247,8e-05,7.19884]
[1779560232293,37.38,75566.27,0.0,0.92234,8e-05,7.2072]
[1779560236325,37.38,75579.55,0.0,0.92336,8e-05,7.13657]
[1779560237334,37.38,75579.55,0.0,0.92336,8e-05,7.13699]
[1779560238339,37.38,75584.81,0.0,0.92376,8e-05,7.10904]
[1779560240474,37.39,75596.85,0.0,0.92467,8e-05,7.04519]
[1779560242367,37.39,75598.64,0.0,0.92479,8e-05,7.03661]
[1779560247402,37.39,75603.79,0.0,0.92515,8e-05,7.01167]
[1779560252437,37.4,75603.0,0.0,0.9251,8e-05,7.0139]
[1779560257473,37.41,75601.14,0.0,0.92492,8e-05,7.02646]
[1779560259486,37.41,75609.41,0.0,0.92554,8e-05,6.98296]
[1779560260613,37.41,75616.37,0.0,0.92606,8e-05,6.94646]
[1779560261500,37.41,75616.37,0.0,0.92605,8e-05,6.94712]
[1779560263514,37.42,75624.08,0.0,0.92661,8e-05,6.90753]
[1779560265527,37.42,75635.7,0.0,0.92747,7e-05,6.8466]
[1779560266538,37.42,75644.41,0.0,0.92811,7e-05,6.80105]
[1779560267542,37.42,75644.41,0.0,0.9281,7e-05,6.80148]
[1779560270683,37.42,75647.08,0.0,0.92828,7e-05,6.78885]
[1779560273585,37.43,75652.3,0.0,0.92864,7e-05,6.76285]
[1779560277614,37.43,75662.0,0.0,0.92933,7e-05,6.71327]
[1779560279630,37.43,75664.06,0.0,0.92947,7e-05,6.70328]
[1779560283660,37.44,75676.47,0.0,0.93035,7e-05,6.64018]
[1779560284698,37.44,75671.26,0.0,0.92997,7e-05,6.66763]
[1779560286712,37.44,75667.66,0.0,0.9297,7e-05,6.6873]
[1779560290824,37.45,75676.11,0.0,0.93028,7e-05,6.64504]
[1779560292768,37.47,75663.88,0.0,0.92927,7e-05,6.71804]
[1779560293771,37.47,75659.47,0.0,0.92894,7e-05,6.74146]
[1779560299812,37.48,75662.75,0.0,0.92915,7e-05,6.72653]
[1779560300898,37.48,75671.17,0.0,0.92976,7e-05,6.683]
[1779560302838,37.49,75673.51,0.0,0.92986,7e-05,6.6757]
[1779560307871,37.51,75678.85,0.0,0.93015,7e-05,6.65506]
[1779560308879,37.51,75679.72,0.0,0.93021,7e-05,6.65104]
[1779560313920,37.54,75672.35,0.0,0.92958,7e-05,6.6944]
[1779560314924,37.54,75672.36,0.0,0.92958,7e-05,6.69477]
[1779560319958,37.54,75671.08,0.0,0.92946,7e-05,6.7035]
[1779560324994,37.55,75671.59,0.0,0.92947,7e-05,6.7029]
[1779560330034,37.55,75674.51,0.0,0.92965,7e-05,6.68977]
[1779560335069,37.56,75674.51,0.0,0.92962,7e-05,6.69181]
[1779560340106,37.56,75672.4,0.0,0.92944,7e-05,6.70481]
[1779560341180,37.57,75666.47,0.0,0.92901,7e-05,6.7361]
[1779560343127,37.57,75671.05,0.0,0.92932,7e-05,6.71337]
[1779560345143,37.57,75675.8,0.0,0.92965,7e-05,6.68988]
[1779560350178,37.58,75677.05,0.0,0.9297,7e-05,6.68657]
[1779560353208,37.58,75687.54,0.0,0.93043,7e-05,6.63382]
[1779560354218,37.59,75686.33,0.0,0.9303,7e-05,6.64331]
[1779560359250,37.64,75687.06,0.0,0.93008,7e-05,6.65942]
[1779560364285,37.67,75686.39,0.0,0.92991,7e-05,6.67173]
[1779560369320,37.67,75687.01,0.0,0.92993,7e-05,6.6703]
[1779560374356,37.68,75688.86,0.0,0.93008,7e-05,6.65773]
[1779560376370,37.68,75681.54,0.0,0.92955,7e-05,6.69611]
[1779560377377,37.68,75671.62,0.0,0.92883,7e-05,6.74779]
[1779560380398,37.68,75676.99,0.0,0.92921,7e-05,6.72046]
[1779560385434,37.68,75680.35,0.0,0.92943,7e-05,6.70453]
[1779560387446,37.69,75689.66,0.0,0.9301,7e-05,6.65703]
[1779560392483,37.69,75693.62,0.0,0.93036,7e-05,6.63816]
[1779560394496,37.69,75701.73,0.0,0.93093,7e-05,6.59711]
[1779560397519,37.7,75708.94,0.0,0.93142,7e-05,6.56115]
[1779560399530,37.7,75714.8,0.0,0.93182,7e-05,6.53195]
[1779560403559,37.7,75709.41,0.0,0.93142,7e-05,6.56111]
[1779560406579,37.7,75716.86,0.0,0.93193,7e-05,6.52414]
[1779560408593,37.71,75723.65,0.0,0.9324,7e-05,6.49041]
[1779560413629,37.71,75724.93,0.0,0.93245,7e-05,6.48616]
[1779560416653,37.72,75736.87,0.0,0.93327,7e-05,6.42656]
[1779560417668,37.72,75741.9,0.0,0.93362,7e-05,6.40112]
[1779560418669,37.72,75754.41,0.0,0.93446,7e-05,6.3387]
[1779560419678,37.72,75757.24,0.0,0.93464,7e-05,6.32595]
[1779560423713,37.73,75768.82,0.0,0.93539,7e-05,6.26996]
[1779560424724,37.75,75771.86,0.0,0.9355,7e-05,6.26189]
[1779560426734,37.75,75777.5,0.0,0.93587,7e-05,6.23448]
[1779560427748,37.75,75798.24,0.0,0.93725,7e-05,6.13202]
[1779560428753,37.75,75798.42,0.0,0.93726,7e-05,6.13138]
[1779560429765,37.75,75807.06,0.0,0.93781,7e-05,6.08957]
[1779560430769,37.75,75805.65,0.0,0.93771,7e-05,6.09693]
[1779560433795,37.75,75816.2,0.0,0.93843,6e-05,6.04162]
[1779560434802,37.75,75818.61,0.0,0.93858,6e-05,6.03013]
[1779560435819,37.76,75810.98,0.0,0.93804,7e-05,6.071]
[1779560436822,37.76,75804.27,0.0,0.9376,7e-05,6.1043]
[1779560438837,37.77,75798.53,0.0,0.93722,7e-05,6.13303]
[1779560443871,37.77,75800.44,0.0,0.93733,7e-05,6.1244]
[1779560444874,37.77,75808.73,0.0,0.93787,7e-05,6.08391]
[1779560446889,37.77,75817.33,0.0,0.93842,6e-05,6.04237]
[1779560449909,37.77,75810.21,0.0,0.93795,7e-05,6.07795]
[1779560454945,37.77,75809.21,0.0,0.93787,7e-05,6.08396]
[1779560459982,37.78,75803.5,0.0,0.93748,7e-05,6.11305]
[1779560465048,37.78,75800.17,0.0,0.93725,7e-05,6.1304]
[1779560468071,37.78,75800.54,0.0,0.93727,7e-05,6.12908]
[1779560472145,37.78,75807.8,0.0,0.93774,7e-05,6.09415]
[1779560474116,37.78,75810.53,0.0,0.93791,7e-05,6.08119]
[1779560475122,37.79,75816.29,0.0,0.93828,6e-05,6.05327]
[1779560476128,37.79,75815.93,0.0,0.93825,6e-05,6.05533]
[1779560480156,37.79,75810.34,0.0,0.93787,7e-05,6.08385]
[1779560485192,37.79,75816.63,0.0,0.93826,6e-05,6.05446]
[1779560487212,37.79,75820.58,0.0,0.93851,6e-05,6.03583]
[1779560488223,37.8,75829.51,0.0,0.93908,6e-05,5.99272]
[1779560489225,37.8,75823.05,0.0,0.93866,6e-05,6.02455]
[1779560490227,37.8,75808.35,0.0,0.9377,7e-05,6.09696]
[1779560491234,37.8,75806.67,0.0,0.93762,7e-05,6.10118]
[1779560492295,37.8,75800.47,0.0,0.93721,7e-05,6.1321]
[1779560498287,37.81,75803.31,0.0,0.93736,7e-05,6.12072]
[1779560503345,37.81,75807.9,0.0,0.93765,7e-05,6.09967]
[1779560505351,37.81,75821.44,0.0,0.93852,6e-05,6.03404]
[1779560506351,37.81,75822.27,0.0,0.93857,6e-05,6.03036]
[1779560511384,37.82,75817.4,0.0,0.93823,6e-05,6.05594]
[1779560512453,37.82,75808.65,0.0,0.93765,7e-05,6.09905]
[1779560514406,37.82,75806.66,0.0,0.93752,7e-05,6.10954]
[1779560519442,37.83,75804.44,0.0,0.93734,7e-05,6.1225]
[1779560522521,37.83,75814.09,0.0,0.93796,7e-05,6.07638]
[1779560524476,37.83,75815.75,0.0,0.93806,6e-05,6.06894]
[1779560529513,37.84,75811.91,0.0,0.93779,7e-05,6.08901]
[1779560530518,37.84,75805.54,0.0,0.93737,7e-05,6.12069]
[1779560531527,37.84,75804.23,0.0,0.93728,7e-05,6.12753]
[1779560536593,37.84,75805.18,0.0,0.93731,7e-05,6.12488]
[1779560538602,37.85,75799.61,0.0,0.93694,7e-05,6.1531]
[1779560539609,37.85,75801.5,0.0,0.93705,7e-05,6.14417]
[1779560541624,37.85,75809.32,0.0,0.93756,7e-05,6.10655]
[1779560542661,37.85,75808.25,0.0,0.93748,7e-05,6.11269]
[1779560547665,37.86,75807.39,0.0,0.93739,7e-05,6.11911]
[1779560552731,37.86,75807.78,0.0,0.93743,7e-05,6.11485]
[1779560557741,37.87,75806.43,0.0,0.93731,7e-05,6.12362]
[1779560562802,37.87,75807.51,0.0,0.93735,7e-05,6.12045]
[1779560567811,37.88,75809.11,0.0,0.93743,7e-05,6.11474]
[1779560571840,37.88,75820.19,0.0,0.93813,6e-05,6.06216]
[1779560572872,37.89,75814.05,0.0,0.93773,7e-05,6.09246]
[1779560573853,37.89,75814.05,0.0,0.93773,7e-05,6.09272]
[1779560574859,37.89,75804.77,0.0,0.93711,7e-05,6.13862]
[1779560578888,37.89,75797.87,0.0,0.93664,7e-05,6.17408]
[1779560582942,37.89,75809.1,0.0,0.93736,7e-05,6.12035]
[1779560586943,37.9,75810.11,0.0,0.93741,7e-05,6.11634]
[1779560589965,37.9,75796.51,0.0,0.93651,7e-05,6.1838]
[1779560595000,37.9,75786.04,0.0,0.9358,7e-05,6.23636]
[1779560596011,37.9,75778.1,0.0,0.93527,7e-05,6.27599]
[1779560598022,37.9,75767.46,0.0,0.93454,7e-05,6.33003]
[1779560600036,37.91,75762.86,0.0,0.93421,7e-05,6.35454]
[1779560603095,37.91,75746.43,0.0,0.93305,7e-05,6.43932]
[1779560604064,37.92,75746.55,0.0,0.93305,7e-05,6.43932]
[1779560609098,37.92,75751.37,0.0,0.93334,7e-05,6.41802]
[1779560611112,37.93,75757.35,0.0,0.93378,7e-05,6.38475]
[1779560616148,37.94,75761.48,0.0,0.93401,7e-05,6.36752]
[1779560621184,37.95,75760.64,0.0,0.93391,7e-05,6.37523]
[1779560623235,37.95,75755.54,0.0,0.93354,7e-05,6.40215]
[1779560628237,37.96,75754.36,0.0,0.93342,7e-05,6.41118]
[1779560633306,37.97,75753.67,0.0,0.93333,7e-05,6.41764]
[1779560638327,37.97,75756.2,0.0,0.93347,7e-05,6.40783]
[1779560640340,37.98,75745.46,0.0,0.93271,7e-05,6.46302]
[1779560641348,37.98,75745.24,0.0,0.93269,7e-05,6.46461]
[1779560643378,37.98,75730.76,0.0,0.93167,7e-05,6.53883]
[1779560644367,37.98,75730.76,0.0,0.93167,7e-05,6.53922]
[1779560647390,37.98,75724.45,0.0,0.93121,7e-05,6.57237]
[1779560650409,37.99,75720.54,0.0,0.93092,7e-05,6.59322]
[1779560651417,37.99,75715.36,0.0,0.93055,7e-05,6.61996]
[1779560653447,37.99,75717.92,0.0,0.93073,7e-05,6.60738]
[1779560657458,37.99,75712.29,0.0,0.93031,7e-05,6.63721]
[1779560659472,37.99,75704.18,0.0,0.92973,7e-05,6.67921]
[1779560660479,37.99,75707.17,0.0,0.92994,7e-05,6.66402]
[1779560663518,37.99,75715.11,0.0,0.9305,7e-05,6.62392]
[1779560665514,38.0,75713.06,0.0,0.93035,7e-05,6.63484]
[1779560670549,38.0,75712.78,0.0,0.93031,7e-05,6.63735]
[1779560673594,38.0,75702.73,0.0,0.92963,7e-05,6.68491]
[1779560674579,38.0,75702.73,0.0,0.92963,7e-05,6.68508]
[1779560675585,38.0,75708.6,0.0,0.93004,7e-05,6.6551]
[1779560676591,38.0,75710.88,0.0,0.9302,7e-05,6.6436]
[1779560681627,38.0,75711.86,0.0,0.93026,7e-05,6.63964]
[1779560686662,38.01,75708.46,0.0,0.93,7e-05,6.65808]
[1779560691701,38.01,75705.66,0.0,0.92979,7e-05,6.67339]
[1779560693734,38.01,75705.58,0.0,0.92978,7e-05,6.6741]
[1779560696736,38.01,75713.49,0.0,0.93034,7e-05,6.63405]
[1779560698752,38.01,75717.6,0.0,0.93062,7e-05,6.61348]
[1779560699759,38.01,75723.33,0.0,0.93102,7e-05,6.58449]
[1779560700765,38.01,75726.16,0.0,0.93122,7e-05,6.57037]
[1779560702781,38.02,75729.35,0.0,0.93143,7e-05,6.55479]
[1779560703818,38.02,75734.84,0.0,0.93181,7e-05,6.52726]
[1779560704795,38.02,75734.84,0.0,0.93181,7e-05,6.52764]
[1779560709830,38.02,75738.01,0.0,0.932,7e-05,6.51348]
[1779560714868,38.03,75739.09,0.0,0.93205,7e-05,6.51026]
[1779560717887,38.03,75747.74,0.0,0.93264,7e-05,6.46738]
[1779560718895,38.03,75734.07,0.0,0.93168,7e-05,6.53697]
[1779560719902,38.03,75725.95,0.0,0.93111,7e-05,6.57858]
[1779560720909,38.03,75726.96,0.0,0.93117,7e-05,6.57373]
[1779560723958,38.04,75714.83,0.0,0.9303,7e-05,6.63663]
[1779560726956,38.04,75720.65,0.0,0.93071,7e-05,6.6076]
[1779560731990,38.04,75719.81,0.0,0.93067,7e-05,6.60847]
[1779560737027,38.05,75716.39,0.0,0.93041,7e-05,6.62715]
[1779560742061,38.05,75716.26,0.0,0.93039,7e-05,6.62894]
[1779560747096,38.05,75716.03,0.0,0.93036,7e-05,6.63129]
[1779560752132,38.05,75716.75,0.0,0.93039,7e-05,6.62876]
[1779560757167,38.06,75718.43,0.0,0.9305,7e-05,6.62132]
[1779560762202,38.06,75716.67,0.0,0.93036,7e-05,6.63141]
[1779560767237,38.06,75718.98,0.0,0.93051,7e-05,6.62068]
[1779560772272,38.07,75718.81,0.0,0.93048,7e-05,6.62262]
[1779560777307,38.07,75719.7,0.0,0.93053,7e-05,6.61915]
[1779560779321,38.07,75714.14,0.0,0.93013,7e-05,6.64791]
[1779560780327,38.07,75708.96,0.0,0.92975,7e-05,6.67493]
[1779560785363,38.07,75709.97,0.0,0.92981,7e-05,6.67075]
[1779560790399,38.08,75711.32,0.0,0.92987,7e-05,6.66635]
[1779560797448,38.09,75712.34,0.0,0.92994,7e-05,6.66005]
[1779560802482,38.1,75714.46,0.0,0.93006,7e-05,6.65175]
[1779560807517,38.1,75719.77,0.0,0.9304,7e-05,6.62721]
[1779560809533,38.11,75723.41,0.0,0.93064,7e-05,6.60979]
[1779560811546,38.11,75716.53,0.0,0.93014,7e-05,6.64599]
[1779560814599,38.11,75706.94,0.0,0.92943,7e-05,6.69661]
[1779560816580,38.12,75703.75,0.0,0.92919,7e-05,6.71393]
[1779560819602,38.12,75700.37,0.0,0.92893,7e-05,6.73249]
[1779560824671,38.12,75699.01,0.0,0.92881,7e-05,6.74138]
[1779560828664,38.13,75685.06,0.0,0.92778,7e-05,6.81482]
[1779560829671,38.13,75681.97,0.0,0.92755,7e-05,6.83108]
[1779560834707,38.13,75681.21,0.0,0.92747,7e-05,6.83675]
[1779560839742,38.14,75676.57,0.0,0.9271,7e-05,6.86332]
[1779560844812,38.15,75664.08,0.0,0.92614,7e-05,6.93066]
[1779560845784,38.15,75664.08,0.0,0.92614,7e-05,6.93105]
[1779560850820,38.15,75666.58,0.0,0.9263,7e-05,6.91997]
[1779560853841,38.16,75674.86,0.0,0.92693,7e-05,6.87345]
[1779560854882,38.16,75678.97,0.0,0.92723,7e-05,6.85262]
[1779560857870,38.16,75686.28,0.0,0.92774,7e-05,6.81611]
[1779560858876,38.16,75692.72,0.0,0.9282,7e-05,6.78317]
[1779560859885,38.16,75691.55,0.0,0.92811,7e-05,6.78957]
[1779560864951,38.17,75693.7,0.0,0.92824,7e-05,6.78034]
[1779560869953,38.17,75697.0,0.0,0.92846,7e-05,6.76528]
[1779560870961,38.17,75704.67,0.0,0.929,7e-05,6.72626]
[1779560871968,38.18,75708.02,0.0,0.92924,7e-05,6.70954]
[1779560873983,38.18,75713.34,0.0,0.9296,7e-05,6.68334]
[1779560875023,38.18,75718.44,0.0,0.92996,7e-05,6.65783]
[1779560878011,38.18,75719.81,0.0,0.93005,7e-05,6.65151]
[1779560883052,38.18,75720.9,0.0,0.93011,7e-05,6.64695]
[1779560886071,38.19,75725.86,0.0,0.93045,7e-05,6.62257]
[1779560891106,38.19,75734.43,0.0,0.93103,7e-05,6.58036]
[1779560896141,38.19,75730.32,0.0,0.93073,7e-05,6.60257]
[1779560901175,38.2,75732.22,0.0,0.93084,7e-05,6.59432]
[1779560905237,38.2,75739.4,0.0,0.93133,7e-05,6.55909]
[1779560908226,38.2,75742.55,0.0,0.93153,7e-05,6.5442]
[1779560912253,38.21,75748.77,0.0,0.93199,7e-05,6.50975]
[1779560915307,38.21,75740.16,0.0,0.93137,7e-05,6.55428]
[1779560920309,38.22,75740.73,0.0,0.93139,7e-05,6.55305]
[1779560925377,38.22,75739.61,0.0,0.93129,7e-05,6.56041]
[1779560930379,38.22,75740.28,0.0,0.93131,7e-05,6.55869]
[1779560935450,38.23,75741.4,0.0,0.93137,7e-05,6.55472]
[1779560941456,38.23,75746.42,0.0,0.93169,7e-05,6.53148]
[1779560944478,38.24,75756.11,0.0,0.93235,7e-05,6.48392]
[1779560948541,38.24,75744.67,0.0,0.93153,7e-05,6.54321]
[1779560953544,38.25,75746.19,0.0,0.93161,7e-05,6.53725]
[1779560958611,38.25,75748.38,0.0,0.93174,7e-05,6.52792]
[1779560963613,38.26,75750.76,0.0,0.93188,7e-05,6.51761]
[1779560968682,38.26,75744.65,0.0,0.93144,7e-05,6.55009]
[1779560970663,38.26,75745.9,0.0,0.93152,7e-05,6.54434]
[1779560975698,38.27,75743.66,0.0,0.93138,7e-05,6.55241]
[1779560977711,38.27,75751.46,0.0,0.93192,7e-05,6.51365]
[1779560982746,38.27,75751.1,0.0,0.93187,7e-05,6.51711]
[1779560984761,38.27,75737.66,0.0,0.93093,7e-05,6.58556]
[1779560985768,38.27,75732.35,0.0,0.93055,7e-05,6.61269]
[1779560988822,38.28,75724.22,0.0,0.92997,7e-05,6.65454]
[1779560990830,38.28,75731.56,0.0,0.93048,7e-05,6.61753]
[1779560991839,38.28,75744.09,0.0,0.93136,7e-05,6.55431]
[1779560992844,38.28,75744.71,0.0,0.9314,7e-05,6.55147]
[1779560997879,38.28,75740.03,0.0,0.93105,7e-05,6.57662]
[1779561002914,38.29,75746.73,0.0,0.9315,7e-05,6.54424]
[1779561003926,38.29,75745.77,0.0,0.93143,7e-05,6.54943]
[1779561004934,38.29,75753.28,0.0,0.93194,7e-05,6.51194]
[1779561005937,38.29,75778.2,0.0,0.93365,7e-05,6.38768]
[1779561006944,38.29,75785.42,0.0,0.93413,7e-05,6.35241]
[1779561007951,38.29,75787.77,0.0,0.93428,7e-05,6.3414]
[1779561011985,38.3,75795.64,0.0,0.93478,7e-05,6.30437]
[1779561017022,38.3,75790.22,0.0,0.93439,7e-05,6.3334]
[1779561019064,38.31,75789.1,0.0,0.93429,7e-05,6.34023]
[1779561025074,38.32,75788.11,0.0,0.93418,7e-05,6.34895]
[1779561027088,38.32,75781.81,0.0,0.93373,7e-05,6.38148]
[1779561028096,38.32,75783.52,0.0,0.93384,7e-05,6.37357]
[1779561033130,38.33,75779.74,0.0,0.93359,7e-05,6.3906]
[1779561036154,38.33,75773.77,0.0,0.93316,7e-05,6.4219]
[1779561037162,38.33,75782.57,0.0,0.93375,7e-05,6.37863]
[1779561038168,38.34,75781.98,0.0,0.93371,7e-05,6.38213]
[1779561044211,38.35,75785.07,0.0,0.93387,7e-05,6.37023]
[1779561049278,38.35,75785.04,0.0,0.93383,7e-05,6.37327]
[1779561053293,38.36,75795.72,0.0,0.93452,7e-05,6.32243]
[1779561054302,38.36,75797.54,0.0,0.93463,7e-05,6.31408]
[1779561059355,38.37,75799.41,0.0,0.93472,7e-05,6.30814]
[1779561064373,38.38,75800.52,0.0,0.93475,7e-05,6.30597]
[1779561067396,38.38,75795.07,0.0,0.93435,7e-05,6.33487]
[1779561068403,38.39,75792.32,0.0,0.93416,7e-05,6.34908]
[1779561072442,38.39,75798.49,0.0,0.93454,7e-05,6.32105]
[1779561074456,38.4,75800.17,0.0,0.93464,7e-05,6.31408]
[1779561079500,38.4,75799.41,0.0,0.93454,7e-05,6.32112]
[1779561086542,38.42,75799.95,0.0,0.93452,7e-05,6.32252]
[1779561091579,38.42,75800.54,0.0,0.93458,7e-05,6.3171]
[1779561096612,38.43,75800.44,0.0,0.93455,7e-05,6.31952]
[1779561101648,38.43,75797.96,0.0,0.93436,7e-05,6.33364]
[1779561105677,38.44,75796.48,0.0,0.93424,7e-05,6.34227]
[1779561106683,38.44,75790.95,0.0,0.93386,7e-05,6.36992]
[1779561107690,38.44,75782.87,0.0,0.93331,7e-05,6.41051]
[1779561108697,38.44,75784.09,0.0,0.93338,7e-05,6.40492]
[1779561113732,38.45,75784.4,0.0,0.93337,7e-05,6.40581]
[1779561118770,38.45,75789.15,0.0,0.93366,7e-05,6.38475]
[1779561123802,38.46,75791.45,0.0,0.93378,7e-05,6.37603]
[1779561128837,38.47,75791.79,0.0,0.93377,7e-05,6.37716]
[1779561133872,38.47,75790.53,0.0,0.93364,7e-05,6.38609]
[1779561136897,38.48,75782.44,0.0,0.93307,7e-05,6.42777]
[1779561137905,38.48,75783.76,0.0,0.93315,7e-05,6.42215]
[1779561142939,38.49,75784.47,0.0,0.93317,7e-05,6.42092]
[1779561146968,38.49,75789.15,0.0,0.93346,7e-05,6.39961]
[1779561150000,38.5,75796.06,0.0,0.93391,7e-05,6.36698]
[1779561153013,38.5,75801.17,0.0,0.93427,7e-05,6.33888]
[1779561158045,38.51,75803.22,0.0,0.93438,7e-05,6.33099]
[1779561168114,38.52,75802.24,0.0,0.93426,7e-05,6.33934]
[1779561173150,38.52,75810.62,0.0,0.9348,7e-05,6.29992]
[1779561174162,38.52,75812.36,0.0,0.93491,7e-05,6.29181]
[1779561179192,38.53,75811.67,0.0,0.93483,7e-05,6.29743]
[1779561183224,38.53,75824.27,0.0,0.93565,7e-05,6.23703]
[1779561184231,38.53,75826.1,0.0,0.93577,7e-05,6.22846]
[1779561189267,38.54,75824.95,0.0,0.93567,7e-05,6.23583]
[1779561194302,38.54,75825.6,0.0,0.93569,7e-05,6.23432]
[1779561199336,38.55,75827.72,0.0,0.93581,7e-05,6.22578]
[1779561204372,38.55,75831.12,0.0,0.93599,7e-05,6.21181]
[1779561210431,38.56,75830.66,0.0,0.93593,7e-05,6.21695]
[1779561215450,38.57,75823.62,0.0,0.93547,7e-05,6.24907]
[1779561216457,38.57,75823.27,0.0,0.93545,7e-05,6.25118]
[1779561218470,38.57,75832.78,0.0,0.93606,7e-05,6.20569]
[1779561223505,38.58,75829.81,0.0,0.93583,7e-05,6.2224]
[1779561228539,38.58,75828.51,0.0,0.93572,7e-05,6.23095]
[1779561233575,38.59,75830.01,0.0,0.93579,7e-05,6.2259]
[1779561238612,38.6,75868.13,0.0,0.93822,6e-05,6.04469]
[1779561239618,38.6,75884.0,0.0,0.93922,6e-05,5.96906]
[1779561240626,38.6,75888.36,0.0,0.93949,6e-05,5.94905]
[1779561242644,38.6,75878.84,0.0,0.93887,6e-05,5.99543]
[1779561244657,38.6,75870.29,0.0,0.93833,6e-05,6.03642]
[1779561245665,38.6,75863.83,0.0,0.93791,6e-05,6.06788]
[1779561246673,38.61,75861.78,0.0,0.93777,6e-05,6.07821]
[1779561250725,38.61,75851.28,0.0,0.93707,6e-05,6.13065]
[1779561251710,38.61,75851.28,0.0,0.93706,6e-05,6.13109]
[1779561252720,38.61,75843.35,0.0,0.93655,7e-05,6.16979]
[1779561253727,38.61,75840.09,0.0,0.93633,7e-05,6.18593]
[1779561255744,38.62,75833.0,0.0,0.93586,7e-05,6.22101]
[1779561256770,38.62,75830.7,0.0,0.9357,7e-05,6.23272]
[1779561261806,38.63,75831.78,0.0,0.93573,7e-05,6.23061]
[1779561264828,38.63,75820.32,0.0,0.93494,7e-05,6.28857]
[1779561269862,38.64,75817.08,0.0,0.93469,7e-05,6.30757]
[1779561274897,38.65,75815.91,0.0,0.93461,7e-05,6.31188]
[1779561278930,38.66,75800.47,0.0,0.93354,7e-05,6.39012]
[1779561280949,38.66,75787.02,0.0,0.93262,7e-05,6.45752]
[1779561285974,38.66,75789.4,0.0,0.93276,7e-05,6.44776]
[1779561290020,38.67,75777.85,0.0,0.93195,7e-05,6.50667]
[1779561295042,38.67,75779.87,0.0,0.93206,7e-05,6.49822]
[1779561300080,38.68,75786.01,0.0,0.93246,7e-05,6.46951]
[1779561301096,38.68,75795.08,0.0,0.93307,7e-05,6.42499]
[1779561303095,38.68,75800.63,0.0,0.93343,7e-05,6.39846]
[1779561305111,38.68,75801.62,0.0,0.93349,7e-05,6.3946]
[1779561308133,38.69,75791.94,0.0,0.93281,7e-05,6.44392]
[1779561309137,38.69,75794.07,0.0,0.93295,7e-05,6.43381]
[1779561311153,38.69,75802.29,0.0,0.93349,7e-05,6.39415]
[1779561315180,38.7,75807.15,0.0,0.93379,7e-05,6.37222]
[1779561320216,38.7,75808.27,0.0,0.93383,7e-05,6.36943]
[1779561325252,38.71,75806.14,0.0,0.93366,7e-05,6.38216]
[1779561330285,38.72,75806.91,0.0,0.93368,7e-05,6.3809]
[1779561335325,38.72,75819.1,0.0,0.9345,7e-05,6.31899]
[1779561336328,38.73,75823.66,0.0,0.93479,7e-05,6.2973]
[1779561341375,38.73,75813.5,0.0,0.93408,7e-05,6.34993]
[1779561343377,38.74,75814.49,0.0,0.93413,7e-05,6.34616]
[1779561348412,38.74,75817.28,0.0,0.93428,7e-05,6.33512]
[1779561353447,38.75,75819.9,0.0,0.93442,7e-05,6.32486]
[1779561357475,38.76,75824.94,0.0,0.93473,7e-05,6.30229]
[1779561360497,38.76,75832.39,0.0,0.9352,7e-05,6.26766]
[1779561364524,38.77,75825.59,0.0,0.93472,7e-05,6.3031]
[1779561369563,38.77,75826.47,0.0,0.93474,7e-05,6.30149]
[1779561374598,38.78,75827.39,0.0,0.93477,7e-05,6.2997]
[1779561379635,38.79,75827.83,0.0,0.93476,7e-05,6.30025]
[1779561384668,38.8,75826.62,0.0,0.93464,7e-05,6.3088]
[1779561389703,38.8,75812.49,0.0,0.93367,7e-05,6.38048]
[1779561391732,38.81,75808.18,0.0,0.93341,7e-05,6.39788]
[1779561394738,38.81,75803.92,0.0,0.93311,7e-05,6.41997]
[1779561398767,38.81,75790.84,0.0,0.9322,7e-05,6.48594]
[1779561399774,38.81,75784.11,0.0,0.93174,7e-05,6.51955]
[1779561400781,38.81,75782.3,0.0,0.93161,7e-05,6.52875]
[1779561405816,38.82,75779.42,0.0,0.9314,7e-05,6.54403]
[1779561410851,38.82,75774.14,0.0,0.93102,7e-05,6.57186]
[1779561415890,38.83,75770.43,0.0,0.93073,7e-05,6.59255]
[1779561416898,38.83,75764.85,0.0,0.93033,7e-05,6.62101]
[1779561420928,38.84,75761.51,0.0,0.93007,7e-05,6.6403]
[1779561425960,38.84,75761.49,0.0,0.93003,7e-05,6.64285]
[1779561430996,38.85,75757.85,0.0,0.92974,7e-05,6.6635]
[1779561434016,38.85,75751.39,0.0,0.92927,7e-05,6.69725]
[1779561439051,38.86,75756.24,0.0,0.92959,7e-05,6.67483]
[1779561441066,38.86,75750.42,0.0,0.92917,7e-05,6.70488]
[1779561446101,38.86,75750.83,0.0,0.92917,7e-05,6.70458]
[1779561451137,38.87,75752.87,0.0,0.92934,7e-05,6.69137]
[1779561456170,38.87,75755.39,0.0,0.92949,7e-05,6.68051]
[1779561461204,38.88,75753.65,0.0,0.92934,7e-05,6.691]
[1779561466240,38.88,75755.24,0.0,0.92943,7e-05,6.68469]
[1779561471275,38.89,75756.15,0.0,0.92947,7e-05,6.68178]
[1779561476312,38.89,75756.18,0.0,0.92945,7e-05,6.68324]
[1779561481345,38.9,75756.56,0.0,0.92946,7e-05,6.68289]
[1779561486390,38.9,75757.55,0.0,0.9295,7e-05,6.67947]
[1779561491417,38.9,75756.54,0.0,0.92941,7e-05,6.68604]
[1779561495448,38.91,75750.95,0.0,0.929,7e-05,6.71531]
[1779561496454,38.91,75748.92,0.0,0.92886,7e-05,6.72579]
[1779561501489,38.91,75748.81,0.0,0.92883,7e-05,6.72749]
[1779561506524,38.91,75751.09,0.0,0.92898,7e-05,6.71719]
[1779561511559,38.92,75751.52,0.0,0.92904,7e-05,6.71159]
[1779561514579,38.92,75743.44,0.0,0.92845,7e-05,6.75302]
[1779561516594,38.92,75741.84,0.0,0.92834,7e-05,6.76146]
[1779561521629,38.92,75742.88,0.0,0.9284,7e-05,6.75708]
[1779561527671,38.93,75742.39,0.0,0.92835,7e-05,6.76053]
[1779561531698,38.93,75736.97,0.0,0.92796,7e-05,6.78856]
[1779561534720,38.93,75736.54,0.0,0.92791,7e-05,6.79149]
[1779561539755,38.94,75737.67,0.0,0.92796,7e-05,6.7885]
[1779561544789,38.95,75735.68,0.0,0.92778,7e-05,6.8013]
[1779561545797,38.95,75741.54,0.0,0.92819,7e-05,6.77176]
[1779561546808,38.95,75743.85,0.0,0.92835,7e-05,6.76067]
[1779561551844,38.96,75741.27,0.0,0.92812,7e-05,6.77669]
[1779561558890,38.96,75739.29,0.0,0.92794,7e-05,6.79003]
[1779561560905,38.97,75732.77,0.0,0.92746,7e-05,6.82382]
[1779561561913,38.97,75732.2,0.0,0.92741,7e-05,6.82725]
[1779561566950,38.97,75733.32,0.0,0.92747,7e-05,6.82349]
[1779561571988,38.98,75732.3,0.0,0.92741,7e-05,6.82623]
[1779561573017,38.98,75747.43,0.0,0.92848,7e-05,6.75032]
[1779561573998,38.98,75747.83,0.0,0.9285,7e-05,6.74852]
[1779561575011,38.99,75749.57,0.0,0.92859,7e-05,6.74233]
[1779561580046,39.0,75753.15,0.0,0.92877,7e-05,6.72932]
[1779561585077,39.02,75750.91,0.0,0.9285,7e-05,6.74885]
[1779561587095,39.06,75756.7,0.0,0.92873,7e-05,6.73265]
[1779561592126,39.06,75757.87,0.0,0.9288,7e-05,6.72786]
[1779561595147,39.07,75763.22,0.0,0.92917,7e-05,6.70172]
[1779561597161,39.07,75770.34,0.0,0.92966,7e-05,6.66668]
[1779561602208,39.07,75773.08,0.0,0.92983,7e-05,6.65451]
[1779561607264,39.08,75777.99,0.0,0.93014,7e-05,6.63164]
[1779561612302,39.09,75779.67,0.0,0.93019,7e-05,6.62828]
[1779561617337,39.09,75768.52,0.0,0.92939,7e-05,6.68579]
[1779561622375,39.11,75766.08,0.0,0.92916,7e-05,6.70256]
[1779561627414,39.11,75764.52,0.0,0.92903,7e-05,6.71199]
[1779561633461,39.12,75762.74,0.0,0.92892,7e-05,6.71796]
[1779561638488,39.12,75762.05,0.0,0.92885,7e-05,6.72274]
[1779561643534,39.12,75771.09,0.0,0.92947,7e-05,6.67874]
[1779561645540,39.12,75775.37,0.0,0.92976,7e-05,6.65793]
[1779561650573,39.13,75774.79,0.0,0.9297,7e-05,6.66247]
[1779561652587,39.13,75778.83,0.0,0.92997,7e-05,6.64307]
[1779561657622,39.14,75783.03,0.0,0.93023,7e-05,6.6242]
[1779561660643,39.14,75789.01,0.0,0.93063,7e-05,6.59582]
[1779561662662,39.14,75795.61,0.0,0.93107,7e-05,6.56411]
[1779561664676,39.14,75799.36,0.0,0.93132,7e-05,6.54618]
[1779561667698,39.15,75807.03,0.0,0.93183,7e-05,6.50903]
[1779561669732,39.15,75808.58,0.0,0.93193,7e-05,6.50184]
[1779561670738,39.15,75801.11,0.0,0.93142,7e-05,6.53884]
[1779561671744,39.15,75799.69,0.0,0.93132,7e-05,6.546]
[1779561676780,39.15,75801.14,0.0,0.9314,7e-05,6.54033]
[1779561681814,39.16,75801.4,0.0,0.9314,7e-05,6.54047]
[1779561686849,39.16,75801.44,0.0,0.93138,7e-05,6.54164]
[1779561691884,39.16,75800.67,0.0,0.93135,7e-05,6.54211]
[1779561696919,39.17,75801.05,0.0,0.93136,7e-05,6.54133]
[1779561701954,39.17,75801.44,0.0,0.93137,7e-05,6.54064]
[1779561705983,39.17,75807.37,0.0,0.93176,7e-05,6.51244]
[1779561710013,39.17,75811.0,0.0,0.932,7e-05,6.49515]
[1779561715045,39.18,75809.58,0.0,0.93189,7e-05,6.50321]
[1779561720081,39.18,75809.34,0.0,0.93187,7e-05,6.50513]
[1779561725116,39.18,75810.52,0.0,0.93194,7e-05,6.5001]
[1779561730150,39.18,75812.27,0.0,0.93204,7e-05,6.49235]
[1779561732164,39.18,75818.89,0.0,0.93248,7e-05,6.46025]
[1779561733171,39.19,75825.23,0.0,0.93291,7e-05,6.42948]
[1779561734180,39.19,75826.27,0.0,0.93297,7e-05,6.42468]
[1779561740220,39.19,75826.27,0.0,0.93295,7e-05,6.42639]
[1779561744255,39.19,75819.81,0.0,0.9325,7e-05,6.45911]
[1779561749283,39.2,75817.25,0.0,0.93231,7e-05,6.47314]
[1779561754326,39.2,75812.39,0.0,0.93201,7e-05,6.49331]
[1779561761367,39.21,75813.31,0.0,0.93205,7e-05,6.49062]
[1779561764396,39.21,75818.66,0.0,0.9324,7e-05,6.4652]
[1779561769424,39.21,75817.26,0.0,0.93228,7e-05,6.47343]
[1779561774468,39.22,75817.57,0.0,0.93229,7e-05,6.47325]
[1779561779496,39.22,75817.07,0.0,0.93224,7e-05,6.47698]
[1779561784537,39.22,75815.42,0.0,0.93211,7e-05,6.48629]
[1779561789564,39.23,75816.13,0.0,0.93214,7e-05,6.48399]
[1779561794609,39.23,75818.68,0.0,0.9323,7e-05,6.47267]
[1779561799635,39.23,75819.47,0.0,0.93233,7e-05,6.47007]
[1779561804678,39.24,75819.97,0.0,0.93235,7e-05,6.46892]
[1779561809705,39.24,75824.88,0.0,0.93266,7e-05,6.44622]
[1779561811728,39.24,75829.43,0.0,0.933,7e-05,6.42004]
[1779561816754,39.25,75826.93,0.0,0.93281,7e-05,6.43393]
[1779561822818,39.25,75824.92,0.0,0.93265,7e-05,6.44568]
[1779561825835,39.25,75817.08,0.0,0.93211,7e-05,6.48494]
[1779561830869,39.26,75816.75,0.0,0.93207,7e-05,6.48782]
[1779561835904,39.26,75817.35,0.0,0.93209,7e-05,6.48608]
[1779561840940,39.26,75814.88,0.0,0.93191,7e-05,6.49931]
[1779561843960,39.27,75822.05,0.0,0.93239,7e-05,6.46489]
[1779561852018,39.27,75821.07,0.0,0.93229,7e-05,6.47177]
[1779561857051,39.28,75817.0,0.0,0.932,7e-05,6.49295]
[1779561862086,39.28,75818.75,0.0,0.9321,7e-05,6.48551]
[1779561867121,39.28,75822.95,0.0,0.93237,7e-05,6.46618]
[1779561873162,39.29,75823.77,0.0,0.93245,7e-05,6.45917]
[1779561878197,39.29,75819.78,0.0,0.93216,7e-05,6.48001]
[1779561883233,39.29,75814.48,0.0,0.93178,7e-05,6.50723]
[1779561888267,39.3,75813.46,0.0,0.9317,7e-05,6.51323]
[1779561890282,39.3,75816.32,0.0,0.93189,7e-05,6.49964]
[1779561895318,39.3,75816.89,0.0,0.93191,7e-05,6.49798]
[1779561897333,39.3,75792.58,0.0,0.93025,7e-05,6.61809]
[1779561898341,39.3,75790.28,0.0,0.93009,7e-05,6.62951]
[1779561900356,39.3,75798.44,0.0,0.93065,7e-05,6.58919]
[1779561901361,39.3,75804.41,0.0,0.93106,7e-05,6.55983]
[1779561903374,39.3,75805.7,0.0,0.93114,7e-05,6.55369]
[1779561908414,39.3,75794.96,0.0,0.9304,7e-05,6.60714]
[1779561909417,39.3,75792.68,0.0,0.93024,7e-05,6.61842]
[1779561915461,39.3,75795.93,0.0,0.93046,7e-05,6.60239]
[1779561916471,39.3,75804.72,0.0,0.93107,7e-05,6.55911]
[1779561921503,39.31,75802.27,0.0,0.93089,7e-05,6.5715]
[1779561926538,39.31,75804.24,0.0,0.93103,7e-05,6.56201]
[1779561931575,39.31,75805.9,0.0,0.93118,7e-05,6.54942]
[1779561936609,39.31,75808.74,0.0,0.93137,7e-05,6.53548]
[1779561941644,39.31,75812.0,0.0,0.93159,7e-05,6.51993]
[1779561946679,39.31,75811.95,0.0,0.93158,7e-05,6.52068]
[1779561951714,39.31,75811.12,0.0,0.93152,7e-05,6.52526]
[1779561956749,39.31,75808.56,0.0,0.93133,7e-05,6.53828]
[1779561961786,39.31,75807.06,0.0,0.93123,7e-05,6.54601]
[1779561966818,39.31,75802.37,0.0,0.9309,7e-05,6.56933]
[1779561968833,39.31,75797.63,0.0,0.93058,7e-05,6.59272]
[1779561973868,39.31,75803.62,0.0,0.93099,7e-05,6.56314]
[1779561974877,39.31,75816.04,0.0,0.93183,7e-05,6.50216]
[1779561975882,39.31,75816.04,0.0,0.93183,7e-05,6.50222]
[1779561976931,39.31,75810.2,0.0,0.93144,7e-05,6.53098]
[1779561978910,39.31,75799.67,0.0,0.93071,7e-05,6.58301]
[1779561979917,39.31,75798.74,0.0,0.93065,7e-05,6.58759]
[1779561983944,39.31,75789.58,0.0,0.93002,7e-05,6.63281]
[1779561984952,39.31,75784.47,0.0,0.92967,7e-05,6.65806]
[1779561988979,39.31,75789.5,0.0,0.93002,7e-05,6.6327]
[1779561994019,39.31,75790.59,0.0,0.93015,7e-05,6.6223]
[1779561999050,39.31,75792.03,0.0,0.93025,7e-05,6.61499]
[1779562004085,39.31,75798.45,0.0,0.93069,7e-05,6.58316]
[1779562005093,39.31,75800.72,0.0,0.93085,7e-05,6.57199]
[1779562007105,39.31,75795.03,0.0,0.93045,7e-05,6.60015]
[1779562008116,39.31,75795.3,0.0,0.93047,7e-05,6.59882]
[1779562013149,39.31,75799.72,0.0,0.93078,7e-05,6.57708]
[1779562019190,39.31,75805.47,0.0,0.93116,7e-05,6.54903]
[1779562022212,39.31,75796.22,0.0,0.93053,7e-05,6.59476]
[1779562024225,39.31,75795.86,0.0,0.9305,7e-05,6.59652]
[1779562029259,39.31,75796.93,0.0,0.93058,7e-05,6.59122]
[1779562034296,39.31,75797.83,0.0,0.93064,7e-05,6.58678]
[1779562040341,39.31,75797.82,0.0,0.93064,7e-05,6.58687]
[1779562045376,39.31,75798.3,0.0,0.93067,7e-05,6.58454]
[1779562050416,39.31,75798.83,0.0,0.93071,7e-05,6.58199]
[1779562052431,39.31,75793.23,0.0,0.93037,7e-05,6.605]
[1779562056440,39.31,75789.87,0.0,0.93014,7e-05,6.62151]
[1779562061497,39.31,75787.84,0.0,0.93,7e-05,6.63137]
[1779562066527,39.31,75788.9,0.0,0.93007,7e-05,6.62596]
[1779562072570,39.31,75790.93,0.0,0.93021,7e-05,6.61582]
[1779562077605,39.31,75793.06,0.0,0.93036,7e-05,6.60524]
[1779562082642,39.31,75793.67,0.0,0.9304,7e-05,6.60224]
[1779562083646,39.31,75802.38,0.0,0.931,7e-05,6.55929]
[1779562084653,39.31,75804.84,0.0,0.93117,7e-05,6.54736]
[1779562086670,39.31,75799.2,0.0,0.93078,7e-05,6.57526]
[1779562087675,39.31,75792.82,0.0,0.93034,7e-05,6.60676]
[1779562092711,39.31,75790.91,0.0,0.93021,7e-05,6.61612]
[1779562097745,39.31,75785.57,0.0,0.92984,7e-05,6.64235]
[1779562098751,39.31,75776.37,0.0,0.92921,7e-05,6.68791]
[1779562099763,39.31,75770.75,0.0,0.92881,7e-05,6.71579]
[1779562104817,39.31,75766.16,0.0,0.9285,7e-05,6.73845]
[1779562106826,39.31,75748.66,0.0,0.92726,7e-05,6.82622]
[1779562111860,39.31,75746.29,0.0,0.92713,7e-05,6.83373]
[1779562116896,39.31,75749.54,0.0,0.92735,7e-05,6.81788]
[1779562121931,39.31,75749.46,0.0,0.92735,7e-05,6.81779]
[1779562126967,39.31,75748.82,0.0,0.92732,7e-05,6.82053]
[1779562132003,39.31,75747.54,0.0,0.92722,7e-05,6.82707]
[1779562137041,39.31,75748.61,0.0,0.92731,7e-05,6.82081]
[1779562138045,39.31,75740.93,0.0,0.92676,7e-05,6.85932]
[1779562139052,39.31,75733.69,0.0,0.92624,7e-05,6.89594]
[1779562140070,39.31,75732.99,0.0,0.92619,7e-05,6.89948]
[1779562141066,39.31,75727.82,0.0,0.92582,7e-05,6.92566]
[1779562142072,39.31,75722.81,0.0,0.92546,7e-05,6.95103]
[1779562144087,39.31,75722.02,0.0,0.9254,7e-05,6.95486]
[1779562149123,39.31,75722.34,0.0,0.92543,7e-05,6.95272]
[1779562150130,39.3,75730.67,0.0,0.92604,7e-05,6.91036]
[1779562151140,39.3,75733.74,0.0,0.92626,7e-05,6.89478]
[1779562154164,39.3,75724.3,0.0,0.92558,7e-05,6.94254]
[1779562155168,39.3,75722.01,0.0,0.92541,7e-05,6.95408]
[1779562160206,39.3,75726.83,0.0,0.92577,7e-05,6.92905]
[1779562166244,39.3,75727.07,0.0,0.9258,7e-05,6.92725]
[1779562168261,39.3,75720.28,0.0,0.92531,7e-05,6.96151]
[1779562169267,39.3,75718.15,0.0,0.92515,7e-05,6.97219]
[1779562174303,39.3,75716.47,0.0,0.92509,7e-05,6.97509]
[1779562179337,39.29,75714.95,0.0,0.92499,7e-05,6.98187]
[1779562184373,39.29,75709.62,0.0,0.9246,7e-05,7.00899]
[1779562187391,39.3,75689.61,0.0,0.92312,7e-05,7.11185]
[1779562188399,39.3,75678.37,0.0,0.92228,8e-05,7.16981]
[1779562189406,39.3,75676.97,0.0,0.92217,8e-05,7.177]
[1779562193434,39.29,75682.49,0.0,0.92259,7e-05,7.14823]
[1779562194442,39.29,75685.63,0.0,0.92283,7e-05,7.13203]
[1779562197462,39.29,75691.26,0.0,0.92325,7e-05,7.1029]
[1779562199477,39.29,75695.66,0.0,0.92358,7e-05,7.08023]
[1779562204513,39.29,75704.17,0.0,0.9242,7e-05,7.03661]
[1779562209548,39.29,75706.12,0.0,0.92434,7e-05,7.02694]
[1779562214583,39.3,75706.21,0.0,0.92435,7e-05,7.02676]
[1779562219619,39.3,75709.77,0.0,0.9246,7e-05,7.00896]
[1779562224655,39.3,75717.25,0.0,0.92514,7e-05,6.97124]
[1779562225661,39.3,75719.06,0.0,0.92528,7e-05,6.96187]
[1779562230696,39.3,75717.38,0.0,0.92517,7e-05,6.96966]
[1779562235731,39.29,75717.67,0.0,0.92524,7e-05,6.96268]
[1779562241773,39.29,75717.92,0.0,0.92527,7e-05,6.96051]
[1779562247804,39.29,75717.86,0.0,0.92528,7e-05,6.9599]
[1779562252850,39.29,75719.16,0.0,0.92539,7e-05,6.95251]
[1779562255872,39.29,75724.8,0.0,0.9258,7e-05,6.92347]
[1779562257885,39.28,75727.98,0.0,0.92604,7e-05,6.90716]
[1779562262925,39.28,75731.98,0.0,0.92633,7e-05,6.88653]
[1779562267962,39.28,75731.54,0.0,0.9263,7e-05,6.88843]
[1779562272993,39.28,75737.34,0.0,0.92672,7e-05,6.85896]
[1779562276018,39.28,75752.27,0.0,0.92779,7e-05,6.78394]
[1779562277021,39.28,75759.31,0.0,0.92828,7e-05,6.74882]
[1779562282056,39.29,75758.35,0.0,0.9282,7e-05,6.75444]
[1779562287090,39.28,75756.98,0.0,0.92811,7e-05,6.76111]
[1779562292125,39.28,75756.34,0.0,0.92811,7e-05,6.7593]
[1779562298164,39.28,75754.79,0.0,0.92802,7e-05,6.76579]
[1779562303201,39.28,75752.84,0.0,0.9279,7e-05,6.77449]
[1779562308235,39.27,75752.22,0.0,0.92787,7e-05,6.7765]
[1779562313273,39.27,75751.18,0.0,0.9278,7e-05,6.78099]
[1779562318316,39.27,75748.7,0.0,0.92763,7e-05,6.79308]
[1779562321333,39.27,75755.02,0.0,0.92809,7e-05,6.76065]
[1779562322340,39.27,75758.5,0.0,0.92834,7e-05,6.74303]
[1779562327375,39.27,75756.46,0.0,0.92821,7e-05,6.75246]
[1779562332410,39.26,75757.09,0.0,0.92826,7e-05,6.74852]
[1779562338447,39.26,75756.9,0.0,0.92826,7e-05,6.74856]
[1779562343487,39.26,75762.87,0.0,0.92869,7e-05,6.71795]
[1779562344493,39.26,75763.88,0.0,0.92876,7e-05,6.7128]
[1779562349529,39.26,75764.57,0.0,0.92882,7e-05,6.70901]
[1779562356578,39.26,75765.79,0.0,0.92895,7e-05,6.69804]
[1779562361613,39.26,75752.86,0.0,0.92804,7e-05,6.7629]
[1779562362621,39.26,75752.2,0.0,0.92799,7e-05,6.7664]
[1779562367655,39.26,75755.08,0.0,0.92818,7e-05,6.75292]
[1779562372691,39.26,75754.38,0.0,0.92811,7e-05,6.75745]
[1779562375711,39.27,75748.41,0.0,0.92768,7e-05,6.78797]
[1779562380745,39.27,75745.03,0.0,0.92743,7e-05,6.80572]
[1779562383767,39.27,75750.84,0.0,0.92784,7e-05,6.7769]
[1779562384777,39.27,75753.22,0.0,0.92801,7e-05,6.76513]
[1779562388803,39.27,75758.4,0.0,0.92837,7e-05,6.73955]
[1779562393839,39.27,75757.73,0.0,0.92832,7e-05,6.74293]
[1779562398876,39.27,75756.64,0.0,0.92823,7e-05,6.7491]
[1779562403910,39.28,75756.01,0.0,0.92817,7e-05,6.75338]
[1779562404917,39.28,75750.97,0.0,0.92781,7e-05,6.77888]
[1779562406933,39.28,75748.65,0.0,0.92764,7e-05,6.79089]
[1779562411967,39.28,75748.5,0.0,0.92766,7e-05,6.78774]
[1779562414987,39.28,75745.39,0.0,0.92744,7e-05,6.80378]
[1779562420028,39.28,75747.98,0.0,0.92761,7e-05,6.79144]
[1779562425057,39.29,75750.52,0.0,0.92778,7e-05,6.77955]
[1779562427071,39.29,75756.96,0.0,0.92823,7e-05,6.74761]
[1779562432106,39.29,75757.89,0.0,0.92828,7e-05,6.74394]
[1779562437142,39.29,75757.09,0.0,0.92821,7e-05,6.74888]
[1779562442178,39.29,75755.19,0.0,0.92807,7e-05,6.7593]
[1779562447211,39.3,75757.03,0.0,0.92819,7e-05,6.75097]
[1779562452247,39.3,75756.9,0.0,0.92817,7e-05,6.75218]
[1779562454260,39.3,75765.49,0.0,0.92878,7e-05,6.70901]
[1779562456273,39.3,75770.53,0.0,0.92913,7e-05,6.68368]
[1779562461309,39.3,75774.13,0.0,0.92939,7e-05,6.66537]
[1779562465337,39.29,75768.66,0.0,0.92901,7e-05,6.69221]
[1779562470375,39.29,75764.7,0.0,0.92874,7e-05,6.71159]
[1779562473396,39.29,75751.42,0.0,0.92785,7e-05,6.77331]
[1779562478431,39.29,75741.01,0.0,0.9271,7e-05,6.82614]
[1779562483467,39.3,75749.03,0.0,0.92767,7e-05,6.78615]
[1779562485481,39.3,75756.95,0.0,0.92822,7e-05,6.74671]
[1779562488501,39.3,75764.64,0.0,0.92876,7e-05,6.70854]
[1779562491524,39.3,75767.07,0.0,0.92893,7e-05,6.69626]
[1779562496558,39.3,75766.02,0.0,0.92886,7e-05,6.70126]
[1779562501594,39.3,75766.67,0.0,0.92891,7e-05,6.69773]
[1779562506628,39.29,75768.78,0.0,0.92907,7e-05,6.68694]
[1779562511662,39.29,75768.94,0.0,0.92908,7e-05,6.68592]
[1779562516697,39.29,75769.95,0.0,0.92915,7e-05,6.68073]
[1779562521732,39.29,75773.39,0.0,0.9294,7e-05,6.66332]
[1779562526767,39.29,75775.01,0.0,0.92952,7e-05,6.65488]
[1779562531804,39.29,75776.07,0.0,0.92964,7e-05,6.64467]
[1779562536837,39.29,75780.47,0.0,0.92995,7e-05,6.62255]
[1779562541874,39.29,75780.88,0.0,0.92997,7e-05,6.62074]
[1779562546908,39.29,75780.52,0.0,0.92994,7e-05,6.62277]
[1779562551943,39.29,75777.13,0.0,0.92971,7e-05,6.63971]
[1779562556978,39.29,75773.67,0.0,0.92946,7e-05,6.65705]
[1779562557987,39.29,75781.9,0.0,0.93003,7e-05,6.61624]
[1779562558992,39.29,75787.08,0.0,0.93039,7e-05,6.5907]
[1779562561006,39.29,75788.58,0.0,0.93049,7e-05,6.58357]
[1779562564028,39.29,75793.78,0.0,0.93084,7e-05,6.55838]
[1779562566041,39.3,75796.28,0.0,0.93101,7e-05,6.54638]
[1779562571077,39.3,75797.36,0.0,0.93107,7e-05,6.54182]
[1779562576117,39.3,75800.26,0.0,0.93126,7e-05,6.52839]
[1779562581146,39.3,75800.31,0.0,0.93125,7e-05,6.52904]
[1779562587188,39.31,75800.02,0.0,0.93122,7e-05,6.53149]
[1779562589202,39.31,75792.12,0.0,0.93067,7e-05,6.57074]
[1779562590252,39.31,75792.86,0.0,0.93072,7e-05,6.5673]
[1779562596251,39.31,75790.2,0.0,0.93057,7e-05,6.57634]
[1779562601285,39.31,75790.29,0.0,0.93057,7e-05,6.57635]
[1779562607328,39.31,75792.55,0.0,0.93072,7e-05,6.56574]
[1779562612363,39.31,75793.46,0.0,0.93078,7e-05,6.56172]
[1779562617398,39.31,75793.86,0.0,0.9308,7e-05,6.56019]
[1779562622435,39.32,75795.61,0.0,0.93091,7e-05,6.55215]
[1779562627470,39.32,75795.25,0.0,0.93088,7e-05,6.5545]
[1779562632507,39.32,75795.39,0.0,0.93088,7e-05,6.55441]
[1779562634519,39.32,75786.48,0.0,0.93026,7e-05,6.59854]
[1779562639554,39.32,75786.43,0.0,0.93026,7e-05,6.59905]
[1779562644589,39.32,75786.65,0.0,0.93027,7e-05,6.59824]
[1779562649624,39.32,75784.5,0.0,0.93012,7e-05,6.60907]
[1779562654658,39.32,75784.06,0.0,0.93012,7e-05,6.60707]
[1779562659694,39.32,75782.99,0.0,0.93004,7e-05,6.61291]
[1779562663721,39.32,75777.59,0.0,0.92966,7e-05,6.64003]
[1779562667751,39.33,75768.55,0.0,0.92903,7e-05,6.68522]
[1779562672785,39.33,75766.05,0.0,0.92884,7e-05,6.69861]
[1779562676814,39.33,75759.17,0.0,0.92834,7e-05,6.73413]
[1779562679834,39.33,75759.6,0.0,0.92836,7e-05,6.73269]
[1779562684871,39.34,75763.3,0.0,0.9286,7e-05,6.71539]
[1779562690946,39.34,75763.38,0.0,0.92859,7e-05,6.71636]
[1779562695946,39.34,75761.91,0.0,0.92847,7e-05,6.7248]
[1779562696953,39.34,75756.37,0.0,0.92808,7e-05,6.75271]
[1779562697960,39.34,75753.36,0.0,0.92786,7e-05,6.76795]
[1779562702996,39.35,75753.87,0.0,0.92789,7e-05,6.76613]
[1779562709040,39.35,75754.47,0.0,0.92792,7e-05,6.76402]
[1779562717095,39.35,75754.38,0.0,0.92794,7e-05,6.76095]
[1779562723138,39.36,75758.31,0.0,0.9282,7e-05,6.74224]
[1779562730187,39.36,75761.51,0.0,0.92841,7e-05,6.72735]
[1779562735221,39.36,75765.65,0.0,0.92869,7e-05,6.70748]
[1779562740258,39.38,75765.67,0.0,0.92859,7e-05,6.71488]
[1779562746298,39.38,75766.01,0.0,0.9286,7e-05,6.71424]
[1779562751366,39.39,75767.49,0.0,0.92869,7e-05,6.70772]
[1779562756374,39.39,75767.49,0.0,0.92868,7e-05,6.70872]
[1779562761439,39.39,75768.75,0.0,0.92876,7e-05,6.70308]
[1779562767447,39.39,75768.87,0.0,0.92875,7e-05,6.70356]
[1779562778523,39.4,75769.86,0.0,0.92884,7e-05,6.69558]
[1779562784567,39.4,75770.34,0.0,0.92886,7e-05,6.69408]
[1779562789605,39.4,75769.84,0.0,0.92882,7e-05,6.69731]
[1779562794640,39.41,75770.46,0.0,0.92885,7e-05,6.69495]
[1779562799675,39.41,75769.03,0.0,0.92874,7e-05,6.70277]
[1779562804710,39.41,75768.5,0.0,0.9287,7e-05,6.70613]
[1779562809747,39.41,75771.15,0.0,0.92887,7e-05,6.69375]
[1779562814781,39.41,75769.06,0.0,0.92871,7e-05,6.7051]
[1779562819817,39.42,75766.99,0.0,0.92855,7e-05,6.71635]
[1779562823845,39.42,75773.05,0.0,0.92897,7e-05,6.68691]
[1779562824853,39.42,75775.18,0.0,0.92911,7e-05,6.67657]
[1779562829889,39.42,75775.02,0.0,0.92908,7e-05,6.67862]
[1779562836936,39.43,75774.93,0.0,0.9291,7e-05,6.67619]
[1779562841974,39.43,75779.11,0.0,0.92937,7e-05,6.65678]
[1779562843988,39.43,75784.68,0.0,0.92975,7e-05,6.62983]
[1779562844997,39.43,75778.82,0.0,0.92934,7e-05,6.65918]
[1779562847008,39.44,75775.5,0.0,0.9291,7e-05,6.67623]
[1779562852078,39.44,75776.42,0.0,0.92914,7e-05,6.67311]
[1779562857082,39.44,75774.47,0.0,0.92898,7e-05,6.68424]
[1779562862147,39.45,75762.31,0.0,0.92811,7e-05,6.74613]
[1779562865139,39.45,75760.66,0.0,0.92799,7e-05,6.75498]
[1779562870174,39.45,75759.26,0.0,0.92788,7e-05,6.76282]
[1779562875209,39.45,75759.93,0.0,0.92791,7e-05,6.76026]
[1779562877233,39.46,75754.77,0.0,0.92754,7e-05,6.78676]
[1779562879243,39.46,75745.47,0.0,0.92686,7e-05,6.83443]
[1779562880250,39.46,75744.88,0.0,0.92681,7e-05,6.83784]
[1779562885289,39.47,75745.77,0.0,0.92684,7e-05,6.83555]
[1779562890327,39.47,75749.94,0.0,0.92711,7e-05,6.81669]
[1779562895359,39.48,75756.82,0.0,0.92762,7e-05,6.77965]
[1779562897373,39.48,75757.89,0.0,0.92768,7e-05,6.77524]
[1779562902439,39.49,75756.05,0.0,0.92752,7e-05,6.78675]
[1779562907443,39.49,75754.38,0.0,0.92737,7e-05,6.79739]
[1779562912509,39.5,75745.88,0.0,0.92673,7e-05,6.84227]
[1779562913486,39.5,75745.88,0.0,0.92672,7e-05,6.84267]
[1779562919527,39.51,75748.46,0.0,0.92688,7e-05,6.83207]
[1779562924562,39.51,75750.81,0.0,0.92702,7e-05,6.82225]
[1779562926579,39.52,75717.86,0.0,0.92463,7e-05,6.9892]
[1779562927587,39.52,75709.71,0.0,0.92403,7e-05,7.03075]
[1779562928593,39.52,75709.49,0.0,0.92401,7e-05,7.03218]
[1779562929600,39.52,75717.04,0.0,0.92455,7e-05,6.99412]
[1779562930607,39.52,75720.26,0.0,0.92477,7e-05,6.97905]
[1779562935642,39.53,75717.44,0.0,0.92452,7e-05,6.99673]
[1779562941683,39.53,75716.04,0.0,0.92441,7e-05,7.00458]
[1779562946719,39.53,75714.75,0.0,0.9243,7e-05,7.01174]
[1779562951761,39.54,75721.05,0.0,0.9248,7e-05,6.97591]
[1779562952801,39.54,75725.06,0.0,0.92508,7e-05,6.95585]
[1779562955790,39.54,75729.45,0.0,0.9254,7e-05,6.93373]
[1779562960824,39.54,75732.99,0.0,0.92566,7e-05,6.91605]
[1779562965859,39.54,75736.77,0.0,0.92591,7e-05,6.89849]
[1779562968881,39.54,75730.62,0.0,0.92545,7e-05,6.93054]
[1779562969891,39.55,75722.6,0.0,0.92486,7e-05,6.97135]
[1779562977945,39.55,75714.92,0.0,0.9243,7e-05,7.01016]
[1779562983016,39.54,75715.58,0.0,0.92435,7e-05,7.00656]
[1779562988016,39.55,75713.82,0.0,0.9242,7e-05,7.01725]
[1779562993090,39.55,75713.41,0.0,0.92416,7e-05,7.02001]
[1779562999092,39.55,75707.3,0.0,0.9237,7e-05,7.05184]
[1779563004129,39.56,75705.67,0.0,0.92356,7e-05,7.06142]
[1779563009164,39.56,75705.51,0.0,0.92353,7e-05,7.06402]
[1779563014200,39.57,75701.39,0.0,0.92324,7e-05,7.08195]
[1779563019233,39.57,75703.31,0.0,0.92336,7e-05,7.07406]
[1779563024267,39.58,75703.99,0.0,0.92338,7e-05,7.07253]
[1779563029304,39.58,75705.93,0.0,0.92349,7e-05,7.06459]
[1779563034338,39.59,75705.3,0.0,0.92342,7e-05,7.06978]
[1779563039373,39.59,75705.12,0.0,0.92338,7e-05,7.07264]
[1779563044408,39.6,75704.92,0.0,0.92334,7e-05,7.07559]
[1779563049443,39.61,75704.81,0.0,0.9233,7e-05,7.07842]
[1779563052464,39.61,75714.69,0.0,0.92401,7e-05,7.0289]
[1779563053513,39.61,75714.19,0.0,0.92396,7e-05,7.03232]
[1779563059514,39.62,75715.76,0.0,0.92404,7e-05,7.027]
[1779563064549,39.62,75718.5,0.0,0.92421,7e-05,7.01542]
[1779563069585,39.63,75716.68,0.0,0.92404,7e-05,7.02696]
[1779563073654,39.64,75709.88,0.0,0.92357,7e-05,7.05839]
[1779563079654,39.64,75708.55,0.0,0.92343,7e-05,7.06756]
[1779563084689,39.65,75712.03,0.0,0.92366,7e-05,7.05186]
[1779563087711,39.65,75719.68,0.0,0.92421,7e-05,7.01428]
[1779563088717,39.65,75725.45,0.0,0.92462,7e-05,6.98553]
[1779563093806,39.66,75728.93,0.0,0.92484,7e-05,6.97031]
[1779563097782,39.66,75734.01,0.0,0.92518,7e-05,6.94656]
[1779563102817,39.67,75728.13,0.0,0.92472,7e-05,6.97852]
[1779563107853,39.68,75724.61,0.0,0.92444,7e-05,6.99831]
[1779563113947,39.68,75725.59,0.0,0.92447,7e-05,6.99582]
[1779563120943,39.69,75725.59,0.0,0.92443,7e-05,6.99871]
[1779563125978,39.7,75720.08,0.0,0.924,7e-05,7.02866]
[1779563126985,39.7,75711.98,0.0,0.9234,7e-05,7.07015]
[1779563127992,39.7,75704.04,0.0,0.92281,7e-05,7.11089]
[1779563131014,39.7,75696.07,0.0,0.92225,7e-05,7.14761]
[1779563136048,39.7,75699.28,0.0,0.92247,7e-05,7.13255]
[1779563137060,39.71,75707.21,0.0,0.92305,7e-05,7.09248]
[1779563139079,39.71,75713.13,0.0,0.92348,7e-05,7.06315]
[1779563144161,39.71,75709.09,0.0,0.92316,7e-05,7.08546]
[1779563150154,39.72,75709.19,0.0,0.92313,7e-05,7.08706]
[1779563156196,39.72,75708.4,0.0,0.92305,7e-05,7.09316]
[1779563160223,39.73,75716.33,0.0,0.92361,7e-05,7.05425]
[1779563161232,39.73,75720.43,0.0,0.92391,7e-05,7.03386]
[1779563166268,39.74,75724.14,0.0,0.92415,7e-05,7.01721]
[1779563171304,39.74,75721.63,0.0,0.92393,7e-05,7.03206]
[1779563176338,39.75,75719.96,0.0,0.92378,7e-05,7.04259]
[1779563178354,39.75,75712.79,0.0,0.92324,7e-05,7.07977]
[1779563180366,39.75,75712.13,0.0,0.92318,7e-05,7.08383]
[1779563186407,39.76,75711.69,0.0,0.92312,7e-05,7.08816]
[1779563191443,39.76,75710.09,0.0,0.92302,7e-05,7.0932]
[1779563196478,39.77,75710.28,0.0,0.92301,7e-05,7.09394]
[1779563203529,39.77,75711.22,0.0,0.92305,7e-05,7.09155]
[1779563210576,39.78,75715.24,0.0,0.92331,7e-05,7.07359]
[1779563214651,39.79,75723.51,0.0,0.92389,7e-05,7.03344]
[1779563221652,39.79,75724.78,0.0,0.92395,7e-05,7.02945]
[1779563226687,39.8,75725.79,0.0,0.92401,7e-05,7.02535]
[1779563233737,39.8,75726.28,0.0,0.92403,7e-05,7.02431]
[1779563238772,39.8,75726.55,0.0,0.92403,7e-05,7.02397]
[1779563243807,39.81,75726.07,0.0,0.92398,7e-05,7.02742]
[1779563254931,39.81,75725.41,0.0,0.92395,7e-05,7.02831]
[1779563260926,39.82,75728.28,0.0,0.92412,7e-05,7.01616]
[1779563262939,39.82,75734.48,0.0,0.92457,7e-05,6.98524]
[1779563267975,39.82,75736.21,0.0,0.92468,7e-05,6.97753]
[1779563274017,39.83,75737.02,0.0,0.92472,7e-05,6.97468]
[1779563281066,39.83,75736.82,0.0,0.92469,7e-05,6.97718]
[1779563286101,39.83,75736.43,0.0,0.92464,7e-05,6.98018]
[1779563291136,39.84,75735.94,0.0,0.92459,7e-05,6.98371]
[1779563295212,39.84,75741.52,0.0,0.92498,7e-05,6.95659]
[1779563301211,39.86,75719.91,0.0,0.92332,7e-05,7.07175]
[1779563302224,39.86,75706.4,0.0,0.92232,7e-05,7.14073]
[1779563303231,39.86,75711.21,0.0,0.92267,7e-05,7.11656]
[1779563305283,39.86,75726.15,0.0,0.92376,7e-05,7.04156]
[1779563308266,39.86,75728.64,0.0,0.92392,7e-05,7.03022]
[1779563313301,39.87,75730.51,0.0,0.92407,7e-05,7.0182]
[1779563318336,39.88,75730.37,0.0,0.92403,7e-05,7.02108]
[1779563319344,39.88,75738.46,0.0,0.92462,7e-05,6.98071]
[1779563320350,39.88,75740.16,0.0,0.92473,7e-05,6.97259]
[1779563325428,39.88,75738.01,0.0,0.92455,7e-05,6.98554]
[1779563332437,39.89,75734.89,0.0,0.92428,7e-05,7.00399]
[1779563337473,39.9,75733.67,0.0,0.92417,7e-05,7.01199]
[1779563344522,39.9,75733.19,0.0,0.9241,7e-05,7.01691]
[1779563349558,39.91,75732.49,0.0,0.92402,7e-05,7.02218]
[1779563354593,39.91,75733.84,0.0,0.92409,7e-05,7.01706]
[1779563359629,39.92,75737.35,0.0,0.92433,7e-05,7.00109]
[1779563365714,39.93,75737.95,0.0,0.92433,7e-05,7.00052]
[1779563372719,39.93,75740.25,0.0,0.92452,7e-05,6.9863]
[1779563379768,39.94,75741.03,0.0,0.92453,7e-05,6.98518]
[1779563385853,39.94,75742.13,0.0,0.92459,7e-05,6.98167]
[1779563391852,39.95,75742.8,0.0,0.92461,7e-05,6.98027]
[1779563396887,39.95,75742.42,0.0,0.92456,7e-05,6.98375]
[1779563399908,39.96,75732.6,0.0,0.92383,7e-05,7.03402]
[1779563401923,39.96,75726.69,0.0,0.92339,7e-05,7.06433]
[1779563405993,39.96,75719.14,0.0,0.92282,7e-05,7.10335]
[1779563411993,39.96,75719.19,0.0,0.92281,7e-05,7.10416]
[1779563417028,39.97,75718.66,0.0,0.92276,7e-05,7.10778]
[1779563419042,39.97,75723.98,0.0,0.92314,7e-05,7.08131]
[1779563424077,39.97,75724.71,0.0,0.92319,7e-05,7.07821]
[1779563429112,39.97,75723.68,0.0,0.92311,7e-05,7.08367]
[1779563434150,39.97,75729.51,0.0,0.92358,7e-05,7.04975]
[1779563439185,39.97,75730.49,0.0,0.92364,7e-05,7.04543]
[1779563444220,39.97,75729.47,0.0,0.92356,7e-05,7.05121]
[1779563449256,39.98,75728.65,0.0,0.92348,7e-05,7.05688]
[1779563454289,39.98,75726.38,0.0,0.92329,7e-05,7.06987]
[1779563461341,39.99,75725.23,0.0,0.92317,7e-05,7.07786]
[1779563466426,39.99,75727.64,0.0,0.92333,7e-05,7.06732]
[1779563472416,40.0,75726.43,0.0,0.92321,7e-05,7.07539]
[1779563479466,40.01,75724.29,0.0,0.92302,7e-05,7.08841]
[1779563484501,40.01,75724.48,0.0,0.92301,7e-05,7.08898]
[1779563489536,40.01,75726.97,0.0,0.92317,7e-05,7.07799]
[1779563495578,40.02,75726.98,0.0,0.92319,7e-05,7.07504]
[1779563500614,40.02,75724.94,0.0,0.92302,7e-05,7.0869]
[1779563506708,40.03,75727.43,0.0,0.92317,7e-05,7.07625]
[1779563510686,40.03,75721.96,0.0,0.92275,7e-05,7.10517]
[1779563511691,40.03,75715.79,0.0,0.92229,7e-05,7.13667]
[1779563512711,40.04,75715.1,0.0,0.92224,7e-05,7.1404]
[1779563517736,40.04,75715.2,0.0,0.92223,7e-05,7.14097]
[1779563522770,40.04,75716.37,0.0,0.9223,7e-05,7.13609]
[1779563527804,40.04,75716.51,0.0,0.9223,7e-05,7.13639]
[1779563533848,40.05,75716.48,0.0,0.92228,7e-05,7.13768]
[1779563538882,40.05,75716.83,0.0,0.92229,7e-05,7.137]
[1779563543920,40.05,75717.15,0.0,0.9223,7e-05,7.13628]
[1779563552982,40.06,75717.31,0.0,0.92234,7e-05,7.13235]
[1779563554996,40.06,75728.24,0.0,0.92313,7e-05,7.07761]
[1779563562045,40.06,75731.32,0.0,0.92333,7e-05,7.06407]
[1779563567129,40.07,75733.89,0.0,0.9235,7e-05,7.05255]
[1779563573122,40.07,75736.91,0.0,0.9237,7e-05,7.03907]
[1779563575136,40.07,75728.84,0.0,0.9231,7e-05,7.08018]
[1779563581178,40.08,75726.83,0.0,0.92293,7e-05,7.09161]
[1779563583192,40.08,75735.53,0.0,0.92356,7e-05,7.04828]
[1779563591250,40.09,75735.71,0.0,0.92354,7e-05,7.04959]
[1779563596285,40.09,75738.86,0.0,0.92375,7e-05,7.03513]
[1779563601320,40.09,75739.84,0.0,0.92381,7e-05,7.03156]
[1779563606355,40.1,75742.97,0.0,0.92402,7e-05,7.01711]
[1779563611390,40.1,75744.72,0.0,0.92419,7e-05,7.00353]
[1779563616425,40.1,75745.02,0.0,0.92421,7e-05,7.0021]
[1779563621459,40.1,75746.8,0.0,0.92434,7e-05,6.99336]
[1779563627549,40.1,75747.19,0.0,0.92436,7e-05,6.99179]
[1779563633543,40.1,75747.17,0.0,0.92435,7e-05,6.99245]
[1779563638580,40.1,75746.61,0.0,0.9243,7e-05,6.99582]
[1779563643615,40.1,75747.64,0.0,0.92437,7e-05,6.99127]
[1779563648649,40.11,75748.04,0.0,0.92439,7e-05,6.98997]
[1779563653685,40.11,75748.24,0.0,0.92439,7e-05,6.98941]
[1779563655700,40.11,75755.04,0.0,0.92488,7e-05,6.95573]
[1779563658721,40.11,75757.83,0.0,0.92507,7e-05,6.94232]
[1779563663757,40.11,75755.95,0.0,0.92492,7e-05,6.95272]
[1779563668791,40.12,75754.49,0.0,0.92481,7e-05,6.96089]
[1779563674834,40.12,75754.65,0.0,0.92485,7e-05,6.95632]
[1779563679868,40.12,75755.87,0.0,0.92492,7e-05,6.9511]
[1779563684903,40.12,75750.91,0.0,0.92456,7e-05,6.97663]
[1779563689938,40.12,75746.39,0.0,0.92422,7e-05,6.9998]
[1779563694973,40.13,75741.22,0.0,0.92382,7e-05,7.02722]
[1779563696990,40.13,75735.84,0.0,0.92342,7e-05,7.05478]
[1779563697994,40.13,75730.1,0.0,0.923,7e-05,7.0839]
[1779563699001,40.13,75725.98,0.0,0.92269,7e-05,7.10485]
[1779563700103,40.13,75723.92,0.0,0.92254,7e-05,7.11565]
[1779563705074,40.13,75735.87,0.0,0.9234,7e-05,7.0562]
[1779563706075,40.14,75739.4,0.0,0.92366,7e-05,7.03871]
[1779563708132,40.14,75747.72,0.0,0.92425,7e-05,6.99754]
[1779563710105,40.14,75749.63,0.0,0.92438,7e-05,6.98858]
[1779563715138,40.14,75752.88,0.0,0.9246,7e-05,6.97403]
[1779563720173,40.15,75752.34,0.0,0.92454,7e-05,6.97804]
[1779563728272,40.15,75751.48,0.0,0.92444,7e-05,6.98509]
[1779563734271,40.16,75751.48,0.0,0.92445,7e-05,6.98233]
[1779563739305,40.17,75754.02,0.0,0.92461,7e-05,6.97141]
[1779563743343,40.17,75762.15,0.0,0.92518,7e-05,6.93237]
[1779563744355,40.17,75776.36,0.0,0.92618,7e-05,6.86244]
[1779563748417,40.18,75780.09,0.0,0.92642,7e-05,6.84554]
[1779563754421,40.18,75783.46,0.0,0.92663,7e-05,6.83136]
[1779563761471,40.19,75779.1,0.0,0.92628,7e-05,6.85591]
[1779563766505,40.2,75778.3,0.0,0.92619,7e-05,6.86191]
[1779563771539,40.2,75776.64,0.0,0.92604,7e-05,6.87213]
[1779563776576,40.21,75776.1,0.0,0.92598,7e-05,6.87677]
[1779563782616,40.22,75776.2,0.0,0.92595,7e-05,6.87858]
[1779563788698,40.22,75776.34,0.0,0.92593,7e-05,6.88012]
[1779563798768,40.23,75775.27,0.0,0.92586,7e-05,6.88338]
[1779563804770,40.23,75775.53,0.0,0.92586,7e-05,6.88356]
[1779563809805,40.24,75775.84,0.0,0.92586,7e-05,6.88373]
[1779563811819,40.24,75782.45,0.0,0.92632,7e-05,6.85161]
[1779563812827,40.24,75782.75,0.0,0.92634,7e-05,6.85039]
[1779563818909,40.25,75784.52,0.0,0.92644,7e-05,6.84324]
[1779563824912,40.25,75786.82,0.0,0.9266,7e-05,6.83204]
[1779563829947,40.25,75790.47,0.0,0.92683,7e-05,6.8158]
[1779563838003,40.26,75792.06,0.0,0.92691,7e-05,6.81051]
[1779563843041,40.26,75795.96,0.0,0.92718,7e-05,6.79156]
[1779563848077,40.26,75800.57,0.0,0.9275,7e-05,6.76877]
[1779563853112,40.26,75797.78,0.0,0.92735,7e-05,6.77769]
[1779563858147,40.26,75800.22,0.0,0.92751,7e-05,6.76643]
[1779563863182,40.26,75801.69,0.0,0.9276,7e-05,6.76041]
[1779563868220,40.27,75801.63,0.0,0.92757,7e-05,6.76275]
[1779563875272,40.28,75800.47,0.0,0.92745,7e-05,6.77122]
[1779563880306,40.28,75798.17,0.0,0.92726,7e-05,6.78443]
[1779563886348,40.29,75797.81,0.0,0.9272,7e-05,6.78849]
[1779563891390,40.29,75801.67,0.0,0.92745,7e-05,6.77142]
[1779563892397,40.3,75804.54,0.0,0.92764,7e-05,6.75778]
[1779563896436,40.3,75816.64,0.0,0.92845,7e-05,6.70093]
[1779563901470,40.31,75816.91,0.0,0.92843,7e-05,6.70218]
[1779563906513,40.32,75832.81,0.0,0.92949,7e-05,6.62746]
[1779563907518,40.32,75833.32,0.0,0.92952,7e-05,6.62517]
[1779563908524,40.32,75854.27,0.0,0.93093,7e-05,6.52451]
[1779563912558,40.34,75879.54,0.0,0.93257,7e-05,6.40539]
[1779563913571,40.34,75897.24,0.0,0.93372,6e-05,6.32224]
[1779563914571,40.34,75891.81,0.0,0.93337,7e-05,6.34788]
[1779563915577,40.34,75882.27,0.0,0.93273,7e-05,6.39422]
[1779563918598,40.35,75889.62,0.0,0.93319,7e-05,6.36108]
[1779563923633,40.35,75896.3,0.0,0.93358,7e-05,6.33255]
[1779563928675,40.38,75893.18,0.0,0.93325,7e-05,6.35653]
[1779563933710,40.38,75887.97,0.0,0.9329,7e-05,6.38205]
[1779563934718,40.38,75884.4,0.0,0.93266,7e-05,6.39909]
[1779563939785,40.39,75871.8,0.0,0.93182,7e-05,6.45949]
[1779563941769,40.39,75871.76,0.0,0.93182,7e-05,6.45977]
[1779563945795,40.39,75874.55,0.0,0.932,7e-05,6.44688]
[1779563950830,40.39,75872.01,0.0,0.93182,7e-05,6.45976]
[1779563955865,40.39,75850.92,0.0,0.9304,7e-05,6.56148]
[1779563956873,40.39,75847.2,0.0,0.93015,7e-05,6.57939]
[1779563958886,40.39,75845.65,0.0,0.93004,7e-05,6.58711]
[1779563963921,40.4,75846.49,0.0,0.93008,7e-05,6.58437]
[1779563968959,40.4,75849.1,0.0,0.93024,7e-05,6.5731]
[1779563969995,40.4,75837.95,0.0,0.92947,7e-05,6.62754]
[1779563970973,40.4,75837.95,0.0,0.92946,7e-05,6.62817]
[1779563971980,40.4,75834.49,0.0,0.92926,7e-05,6.64077]
[1779563975005,40.41,75832.64,0.0,0.92911,7e-05,6.65138]
[1779563980071,40.42,75834.71,0.0,0.92922,7e-05,6.64409]
[1779563985072,40.43,75836.25,0.0,0.92928,7e-05,6.6394]
[1779563990141,40.43,75836.5,0.0,0.92926,7e-05,6.64105]
[1779563995163,40.44,75835.13,0.0,0.92913,7e-05,6.65052]
[1779563997160,40.44,75855.45,0.0,0.9305,7e-05,6.55333]
[1779563998168,40.44,75857.8,0.0,0.93065,7e-05,6.54217]
[1779564002198,40.45,75865.66,0.0,0.93117,7e-05,6.5051]
[1779564004212,40.45,75865.86,0.0,0.93118,7e-05,6.50452]
[1779564005219,40.45,75858.13,0.0,0.93066,7e-05,6.54171]
[1779564006225,40.45,75855.54,0.0,0.93048,7e-05,6.55426]
[1779564011264,40.45,75855.86,0.0,0.9305,7e-05,6.55328]
[1779564016320,40.45,75859.04,0.0,0.9307,7e-05,6.53892]
[1779564018317,40.45,75852.44,0.0,0.93025,7e-05,6.57116]
[1779564019322,40.45,75852.5,0.0,0.93025,7e-05,6.57111]
[1779564024357,40.46,75855.47,0.0,0.93043,7e-05,6.55801]
[1779564029393,40.46,75857.95,0.0,0.93058,7e-05,6.54727]
[1779564034427,40.46,75862.37,0.0,0.93091,7e-05,6.52259]
[1779564039463,40.47,75866.09,0.0,0.93113,7e-05,6.50654]
[1779564043492,40.47,75871.13,0.0,0.93146,7e-05,6.48312]
[1779564044498,40.47,75877.42,0.0,0.93188,7e-05,6.45323]
[1779564045505,40.47,75879.47,0.0,0.93201,7e-05,6.4436]
[1779564047519,40.47,75886.05,0.0,0.93244,7e-05,6.41263]
[1779564048526,40.47,75890.17,0.0,0.93271,7e-05,6.39329]
[1779564052642,40.48,75893.13,0.0,0.93289,7e-05,6.38014]
[1779564054587,40.48,75900.32,0.0,0.93335,7e-05,6.34701]
[1779564055593,40.48,75900.32,0.0,0.93335,7e-05,6.34729]
[1779564056602,40.48,75892.71,0.0,0.93285,7e-05,6.38341]
[1779564057608,40.48,75887.0,0.0,0.93247,7e-05,6.4106]
[1779564060629,40.48,75874.1,0.0,0.93161,7e-05,6.47218]
[1779564062646,40.48,75869.36,0.0,0.93129,7e-05,6.49499]
[1779564064658,40.48,75864.67,0.0,0.93098,7e-05,6.51748]
[1779564069691,40.48,75864.05,0.0,0.93094,7e-05,6.52058]
[1779564072714,40.48,75853.84,0.0,0.93025,7e-05,6.56978]
[1779564073722,40.48,75847.52,0.0,0.92981,7e-05,6.60076]
[1779564074729,40.49,75847.52,0.0,0.9298,7e-05,6.60188]
[1779564078759,40.49,75852.58,0.0,0.93011,7e-05,6.57929]
[1779564081781,40.5,75847.42,0.0,0.92974,7e-05,6.60607]
[1779564084801,40.5,75843.3,0.0,0.92945,7e-05,6.62633]
[1779564086814,40.5,75838.22,0.0,0.9291,7e-05,6.65102]
[1779564092858,40.5,75837.4,0.0,0.92909,7e-05,6.65074]
[1779564097890,40.5,75836.87,0.0,0.92904,7e-05,6.65375]
[1779564102927,40.5,75839.57,0.0,0.92922,7e-05,6.64119]
[1779564107960,40.51,75837.17,0.0,0.92905,7e-05,6.65331]
[1779564112996,40.51,75838.88,0.0,0.92916,7e-05,6.64556]
[1779564118031,40.51,75840.5,0.0,0.92926,7e-05,6.63827]
[1779564123068,40.51,75840.45,0.0,0.92925,7e-05,6.6391]
[1779564128103,40.51,75841.69,0.0,0.92933,7e-05,6.63335]
[1779564133138,40.51,75839.6,0.0,0.9292,7e-05,6.64312]
[1779564139184,40.51,75839.63,0.0,0.92919,7e-05,6.64347]
[1779564144218,40.51,75839.05,0.0,0.92914,7e-05,6.64682]
[1779564149257,40.51,75835.35,0.0,0.92888,7e-05,6.6652]
[1779564154291,40.52,75835.57,0.0,0.92894,7e-05,6.65983]
[1779564161368,40.52,75835.83,0.0,0.92895,7e-05,6.65922]
[1779564170403,40.52,75835.49,0.0,0.92892,7e-05,6.66116]
[1779564175442,40.52,75834.67,0.0,0.92887,7e-05,6.66468]
[1779564180473,40.52,75834.3,0.0,0.92885,7e-05,6.66603]
[1779564187524,40.51,75834.4,0.0,0.92887,7e-05,6.66486]
[1779564192557,40.52,75829.66,0.0,0.92853,7e-05,6.68885]
[1779564197593,40.52,75827.13,0.0,0.92832,7e-05,6.7034]
[1779564202626,40.53,75827.8,0.0,0.92833,7e-05,6.70242]
[1779564207661,40.54,75825.09,0.0,0.92812,7e-05,6.71781]
[1779564212696,40.54,75824.63,0.0,0.9281,7e-05,6.71745]
[1779564217732,40.55,75823.47,0.0,0.92799,7e-05,6.72518]
[1779564220752,40.55,75817.62,0.0,0.92757,7e-05,6.75475]
[1779564225788,40.56,75815.0,0.0,0.92736,7e-05,6.76927]
[1779564230823,40.56,75818.74,0.0,0.9276,7e-05,6.75284]
[1779564235859,40.57,75820.46,0.0,0.92769,7e-05,6.74636]
[1779564240893,40.57,75820.28,0.0,0.92765,7e-05,6.74915]
[1779564245928,40.58,75822.3,0.0,0.92776,7e-05,6.74124]
[1779564250963,40.58,75824.25,0.0,0.92787,7e-05,6.73365]
[1779564255999,40.59,75825.88,0.0,0.92796,7e-05,6.72759]
[1779564262069,40.6,75829.88,0.0,0.9282,7e-05,6.71043]
[1779564267078,40.6,75830.57,0.0,0.92823,7e-05,6.70894]
[1779564272142,40.61,75828.19,0.0,0.92808,7e-05,6.71755]
[1779564277149,40.61,75828.36,0.0,0.92807,7e-05,6.71855]
[1779564278154,40.61,75822.19,0.0,0.92764,7e-05,6.74885]
[1779564279163,40.61,75821.93,0.0,0.92761,7e-05,6.75042]
[1779564285205,40.62,75824.2,0.0,0.92775,7e-05,6.74128]
[1779564287218,40.62,75830.87,0.0,0.9282,7e-05,6.7096]
[1779564292282,40.63,75832.93,0.0,0.92831,7e-05,6.70144]
[1779564297288,40.63,75833.61,0.0,0.92833,7e-05,6.69996]
[1779564302352,40.64,75832.98,0.0,0.92827,7e-05,6.7048]
[1779564307359,40.64,75830.19,0.0,0.92805,7e-05,6.72008]
[1779564312422,40.65,75830.49,0.0,0.92805,7e-05,6.72031]
[1779564317431,40.65,75830.57,0.0,0.92803,7e-05,6.72165]
[1779564321459,40.65,75836.63,0.0,0.92842,7e-05,6.69373]
[1779564326497,40.66,75833.2,0.0,0.92816,7e-05,6.71219]
[1779564331533,40.67,75832.21,0.0,0.92811,7e-05,6.71409]
[1779564336567,40.67,75833.02,0.0,0.92814,7e-05,6.71209]
[1779564341602,40.68,75831.82,0.0,0.92803,7e-05,6.71986]
[1779564346640,40.68,75831.96,0.0,0.92801,7e-05,6.72151]
[1779564351674,40.69,75832.01,0.0,0.92799,7e-05,6.72283]
[1779564356708,40.69,75827.78,0.0,0.9277,7e-05,6.74315]
[1779564361744,40.69,75825.37,0.0,0.92753,7e-05,6.75548]
[1779564365774,40.69,75836.0,0.0,0.92824,7e-05,6.70554]
[1779564370806,40.7,75838.24,0.0,0.92836,7e-05,6.69697]
[1779564375843,40.71,75841.88,0.0,0.92858,7e-05,6.6817]
[1779564380878,40.71,75844.12,0.0,0.9287,7e-05,6.67278]
[1779564385913,40.71,75844.41,0.0,0.92872,7e-05,6.672]
[1779564390950,40.72,75849.55,0.0,0.92904,7e-05,6.6489]
[1779564391956,40.72,75843.85,0.0,0.92869,7e-05,6.67205]
[1779564396990,40.73,75847.8,0.0,0.92893,7e-05,6.6555]
[1779564402038,40.73,75847.45,0.0,0.92889,7e-05,6.6584]
[1779564407072,40.73,75846.37,0.0,0.92881,7e-05,6.66399]
[1779564412108,40.74,75846.72,0.0,0.92882,7e-05,6.66352]
[1779564417142,40.74,75846.55,0.0,0.92879,7e-05,6.66498]
[1779564422179,40.74,75845.79,0.0,0.92874,7e-05,6.66891]
[1779564427213,40.74,75845.61,0.0,0.92873,7e-05,6.66961]
[1779564432248,40.74,75845.32,0.0,0.92871,7e-05,6.67111]
[1779564438290,40.74,75845.39,0.0,0.92872,7e-05,6.67036]
[1779564442317,40.74,75838.99,0.0,0.92828,7e-05,6.70132]
[1779564447352,40.74,75839.22,0.0,0.92828,7e-05,6.70103]
[1779564452388,40.74,75840.48,0.0,0.92841,7e-05,6.69017]
[1779564457424,40.74,75840.39,0.0,0.9284,7e-05,6.69102]
[1779564461452,40.74,75834.81,0.0,0.92801,7e-05,6.71869]
[1779564465480,40.75,75830.75,0.0,0.92771,7e-05,6.73972]
[1779564472530,40.75,75832.05,0.0,0.92777,7e-05,6.73574]
[1779564478571,40.76,75833.12,0.0,0.92781,7e-05,6.73256]
[1779564483640,40.76,75834.91,0.0,0.92791,7e-05,6.72559]
[1779564488641,40.77,75839.23,0.0,0.92819,7e-05,6.70652]
[1779564493711,40.77,75839.17,0.0,0.92816,7e-05,6.70867]
[1779564498711,40.78,75838.51,0.0,0.92808,7e-05,6.71371]
[1779564503782,40.79,75838.5,0.0,0.92805,7e-05,6.71594]
[1779564509792,40.79,75838.5,0.0,0.92802,7e-05,6.71812]
[1779564514824,40.8,75842.75,0.0,0.92834,7e-05,6.69393]
[1779564515832,40.79,75845.51,0.0,0.92854,7e-05,6.68012]
[1779564521873,40.8,75848.15,0.0,0.92871,7e-05,6.66812]
[1779564526908,40.8,75847.44,0.0,0.92865,7e-05,6.6725]
[1779564531943,40.8,75850.38,0.0,0.92885,7e-05,6.65821]
[1779564536978,40.8,75854.9,0.0,0.92915,7e-05,6.63692]
[1779564542013,40.8,75853.88,0.0,0.92909,7e-05,6.64142]
[1779564547048,40.8,75855.05,0.0,0.92918,7e-05,6.63503]
[1779564552083,40.79,75853.7,0.0,0.9291,7e-05,6.64076]
[1779564554132,40.79,75864.81,0.0,0.92985,7e-05,6.58735]
[1779564556111,40.79,75866.21,0.0,0.92995,7e-05,6.58057]
[1779564561146,40.79,75862.47,0.0,0.9297,7e-05,6.59823]
[1779564567190,40.79,75861.04,0.0,0.92961,7e-05,6.60477]
[1779564573230,40.79,75858.52,0.0,0.92949,7e-05,6.61178]
[1779564578266,40.79,75856.0,0.0,0.92932,7e-05,6.62358]
[1779564583302,40.79,75855.98,0.0,0.92932,7e-05,6.6234]
[1779564589343,40.79,75857.99,0.0,0.92946,7e-05,6.61351]
[1779564594411,40.79,75858.62,0.0,0.92951,7e-05,6.61022]
[1779564599413,40.79,75860.68,0.0,0.92965,7e-05,6.6001]
[1779564604481,40.79,75870.94,0.0,0.93034,7e-05,6.55085]
[1779564606464,40.79,75864.73,0.0,0.92993,7e-05,6.58041]
[1779564607470,40.79,75859.3,0.0,0.92956,7e-05,6.60631]
[1779564608476,40.79,75859.34,0.0,0.92957,7e-05,6.60602]
[1779564613513,40.78,75855.02,0.0,0.92928,7e-05,6.62615]
[1779564618548,40.78,75860.63,0.0,0.92967,7e-05,6.59878]
[1779564619563,40.78,75863.67,0.0,0.92987,7e-05,6.58419]
[1779564620569,40.78,75870.95,0.0,0.93036,7e-05,6.54944]
[1779564621575,40.78,75879.17,0.0,0.93091,7e-05,6.51037]
[1779564622582,40.78,75880.71,0.0,0.93101,7e-05,6.50313]
[1779564627617,40.78,75880.7,0.0,0.93101,7e-05,6.50359]
[1779564632651,40.78,75879.66,0.0,0.93098,7e-05,6.50425]
[1779564637688,40.79,75872.9,0.0,0.93052,7e-05,6.5367]
[1779564642721,40.79,75873.23,0.0,0.93054,7e-05,6.53537]
[1779564647769,40.79,75874.48,0.0,0.93062,7e-05,6.52962]
[1779564652805,40.79,75872.94,0.0,0.93052,7e-05,6.53709]
[1779564656836,40.79,75867.85,0.0,0.93017,7e-05,6.56136]
[1779564660861,40.79,75874.16,0.0,0.9306,7e-05,6.53127]
[1779564663884,40.79,75880.12,0.0,0.93099,7e-05,6.50304]
[1779564668917,40.79,75878.26,0.0,0.93087,7e-05,6.51216]
[1779564669925,40.79,75871.28,0.0,0.9304,7e-05,6.54538]
[1779564670933,40.79,75871.51,0.0,0.93041,7e-05,6.54426]
[1779564672946,40.79,75866.27,0.0,0.93006,7e-05,6.56917]
[1779564677981,40.79,75864.67,0.0,0.92996,7e-05,6.57647]
[1779564683018,40.79,75852.38,0.0,0.92914,7e-05,6.63491]
[1779564684025,40.79,75849.53,0.0,0.92895,7e-05,6.64827]
[1779564690067,40.78,75847.2,0.0,0.9288,7e-05,6.65841]
[1779564695146,40.78,75842.77,0.0,0.92855,7e-05,6.67461]
[1779564701144,40.78,75842.52,0.0,0.92853,7e-05,6.67623]
[1779564706178,40.78,75843.38,0.0,0.92859,7e-05,6.67204]
[1779564711214,40.78,75844.27,0.0,0.92866,7e-05,6.66712]
[1779564716250,40.78,75844.26,0.0,0.92866,7e-05,6.66654]
[1779564721284,40.78,75840.06,0.0,0.92838,7e-05,6.68641]
[1779564724305,40.78,75833.71,0.0,0.92794,7e-05,6.71767]
[1779564729344,40.78,75834.0,0.0,0.92794,7e-05,6.71726]
[1779564734378,40.78,75831.77,0.0,0.92778,7e-05,6.72893]
[1779564740422,40.79,75831.22,0.0,0.92773,7e-05,6.73254]
[1779564745495,40.79,75833.32,0.0,0.92786,7e-05,6.72305]
[1779564751499,40.79,75831.76,0.0,0.92779,7e-05,6.72673]
[1779564756533,40.8,75831.32,0.0,0.92774,7e-05,6.73034]
[1779564763582,40.8,75833.15,0.0,0.92783,7e-05,6.72344]
[1779564770632,40.81,75831.86,0.0,0.92772,7e-05,6.73153]
[1779564775706,40.81,75833.4,0.0,0.92781,7e-05,6.72537]
[1779564781713,40.81,75834.3,0.0,0.92785,7e-05,6.72235]
[1779564786745,40.82,75831.56,0.0,0.92766,7e-05,6.73589]
[1779564792786,40.82,75834.8,0.0,0.92788,7e-05,6.72053]
[1779564797821,40.82,75829.89,0.0,0.92753,7e-05,6.74506]
[1779564802857,40.82,75829.52,0.0,0.92749,7e-05,6.74791]
[1779564807890,40.83,75830.05,0.0,0.92751,7e-05,6.74644]
[1779564812926,40.83,75828.59,0.0,0.92744,7e-05,6.74989]
[1779564818968,40.83,75827.15,0.0,0.92732,7e-05,6.75835]
[1779564825017,40.84,75825.44,0.0,0.92718,7e-05,6.76809]
[1779564830052,40.84,75821.32,0.0,0.92687,7e-05,6.78919]
[1779564835087,40.84,75819.01,0.0,0.9267,7e-05,6.8014]
[1779564841122,40.85,75819.13,0.0,0.92669,7e-05,6.80203]
[1779564846204,40.85,75819.58,0.0,0.9267,7e-05,6.8011]
[1779564856274,40.86,75819.91,0.0,0.9267,7e-05,6.80161]
[1779564862270,40.86,75818.41,0.0,0.92658,7e-05,6.81015]
[1779564867307,40.86,75823.26,0.0,0.9269,7e-05,6.7877]
[1779564872342,40.87,75826.98,0.0,0.92718,7e-05,6.76621]
[1779564877377,40.87,75831.87,0.0,0.9275,7e-05,6.744]
[1779564882412,40.87,75831.4,0.0,0.92747,7e-05,6.74647]
[1779564887448,40.87,75830.3,0.0,0.92739,7e-05,6.7519]
[1779564892482,40.88,75830.09,0.0,0.92736,7e-05,6.75421]
[1779564897518,40.88,75830.89,0.0,0.92739,7e-05,6.75164]
[1779564903560,40.88,75833.35,0.0,0.92756,7e-05,6.74008]
[1779564906627,40.88,75827.7,0.0,0.92717,7e-05,6.76693]
[1779564912621,40.88,75827.26,0.0,0.92716,7e-05,6.76798]
[1779564917657,40.87,75825.01,0.0,0.92702,7e-05,6.77797]
[1779564923700,40.87,75823.82,0.0,0.92694,7e-05,6.78344]
[1779564925712,40.87,75814.94,0.0,0.92632,7e-05,6.82649]
[1779564932762,40.88,75814.31,0.0,0.9263,7e-05,6.82589]
[1779564937797,40.88,75811.84,0.0,0.92612,7e-05,6.83869]
[1779564942833,40.88,75812.8,0.0,0.92618,7e-05,6.8348]
[1779564947867,40.88,75812.01,0.0,0.92611,7e-05,6.8395]
[1779564953909,40.89,75811.73,0.0,0.92607,7e-05,6.84191]
[1779564958944,40.89,75811.42,0.0,0.92604,7e-05,6.8443]
[1779564963978,40.89,75810.1,0.0,0.92594,7e-05,6.85157]
[1779564969019,40.89,75807.31,0.0,0.92573,7e-05,6.86601]
[1779564974053,40.9,75808.04,0.0,0.92577,7e-05,6.86322]
[1779564977117,40.9,75797.91,0.0,0.92505,7e-05,6.91315]
[1779564978081,40.9,75797.91,0.0,0.92505,7e-05,6.91324]
[1779564983118,40.9,75795.21,0.0,0.92485,7e-05,6.92682]
[1779564988152,40.9,75791.45,0.0,0.92458,7e-05,6.94549]
[1779564993188,40.9,75790.61,0.0,0.92456,7e-05,6.94494]
[1779564998221,40.9,75791.52,0.0,0.92462,7e-05,6.94076]
[1779565003257,40.9,75790.34,0.0,0.92453,7e-05,6.9469]
[1779565008292,40.9,75791.01,0.0,0.92458,7e-05,6.94395]
[1779565013328,40.9,75787.35,0.0,0.92431,7e-05,6.96215]
[1779565019374,40.9,75786.8,0.0,0.92427,7e-05,6.96497]
[1779565023397,40.9,75792.53,0.0,0.92468,7e-05,6.93702]
[1779565024404,40.9,75797.82,0.0,0.92505,7e-05,6.9112]
[1779565027426,40.91,75799.87,0.0,0.92519,7e-05,6.90152]
[1779565032460,40.91,75803.79,0.0,0.92546,7e-05,6.88302]
[1779565037540,40.91,75805.83,0.0,0.9256,7e-05,6.87336]
[1779565044546,40.9,75807.39,0.0,0.92574,7e-05,6.86389]
[1779565049580,40.9,75807.75,0.0,0.92578,7e-05,6.86085]
[1779565054616,40.89,75809.46,0.0,0.92596,7e-05,6.84645]
[1779565056630,40.89,75814.67,0.0,0.92633,7e-05,6.82064]
[1779565058644,40.89,75818.98,0.0,0.92664,7e-05,6.79933]
[1779565063679,40.89,75817.78,0.0,0.92657,7e-05,6.8043]
[1779565068715,40.89,75816.7,0.0,0.92651,7e-05,6.80869]
[1779565073749,40.88,75815.92,0.0,0.92646,7e-05,6.81162]
[1779565078784,40.88,75815.43,0.0,0.92644,7e-05,6.81299]
[1779565083821,40.88,75818.31,0.0,0.92666,7e-05,6.79824]
[1779565088854,40.88,75816.58,0.0,0.92655,7e-05,6.8059]
[1779565093890,40.88,75816.71,0.0,0.92656,7e-05,6.80452]
[1779565095904,40.87,75821.97,0.0,0.92694,7e-05,6.77873]
[1779565100938,40.87,75821.11,0.0,0.92688,7e-05,6.78231]
[1779565108030,40.87,75820.42,0.0,0.92685,7e-05,6.78477]
[1779565117052,40.87,75818.05,0.0,0.92675,7e-05,6.79022]
[1779565118100,40.87,75826.69,0.0,0.92735,7e-05,6.74824]
[1779565120073,40.87,75827.53,0.0,0.92741,7e-05,6.7438]
[1779565125109,40.86,75831.37,0.0,0.92769,7e-05,6.72407]
[1779565131150,40.86,75832.87,0.0,0.92782,7e-05,6.71548]
[1779565136185,40.85,75834.24,0.0,0.92793,7e-05,6.70774]
[1779565141220,40.85,75834.69,0.0,0.92797,7e-05,6.70447]
[1779565146255,40.85,75835.89,0.0,0.92807,7e-05,6.69761]
[1779565151291,40.85,75838.03,0.0,0.92823,7e-05,6.68624]
[1779565156324,40.84,75837.66,0.0,0.92822,7e-05,6.68701]
[1779565161360,40.84,75837.86,0.0,0.92825,7e-05,6.68506]
[1779565166396,40.84,75838.47,0.0,0.9283,7e-05,6.68117]
[1779565171432,40.83,75838.9,0.0,0.92839,7e-05,6.67341]
[1779565176465,40.83,75838.65,0.0,0.92838,7e-05,6.67406]
[1779565181501,40.83,75839.76,0.0,0.92847,7e-05,6.66812]
[1779565186536,40.83,75829.92,0.0,0.9278,7e-05,6.71455]
[1779565187544,40.83,75827.76,0.0,0.92766,7e-05,6.72492]
[1779565192579,40.83,75828.21,0.0,0.92768,7e-05,6.72355]
[1779565197614,40.83,75827.61,0.0,0.92762,7e-05,6.72761]
[1779565202650,40.84,75826.26,0.0,0.9275,7e-05,6.73563]
[1779565207688,40.84,75827.48,0.0,0.92759,7e-05,6.72955]
[1779565208823,40.84,75818.64,0.0,0.92697,7e-05,6.77263]
[1779565209727,40.84,75818.64,0.0,0.92697,7e-05,6.77308]
[1779565211720,40.84,75823.82,0.0,0.92732,7e-05,6.74848]
[1779565216754,40.84,75825.34,0.0,0.92741,7e-05,6.74245]
[1779565221788,40.84,75825.9,0.0,0.92744,7e-05,6.7398]
[1779565226824,40.85,75826.42,0.0,0.92747,7e-05,6.73774]
[1779565231859,40.84,75830.18,0.0,0.92779,7e-05,6.71413]
[1779565236894,40.84,75832.65,0.0,0.92797,7e-05,6.70124]
[1779565241930,40.84,75833.14,0.0,0.92803,7e-05,6.69746]
[1779565246966,40.83,75832.93,0.0,0.92803,7e-05,6.69706]
[1779565253011,40.83,75832.04,0.0,0.92799,7e-05,6.70024]
[1779565258048,40.83,75832.06,0.0,0.92799,7e-05,6.69972]
[1779565264098,40.83,75830.61,0.0,0.9279,7e-05,6.70585]
[1779565266112,40.82,75825.16,0.0,0.92754,7e-05,6.73162]
[1779565272156,40.82,75826.91,0.0,0.92768,7e-05,6.72138]
[1779565277190,40.81,75825.84,0.0,0.92763,7e-05,6.72512]
[1779565282227,40.81,75823.58,0.0,0.92748,7e-05,6.7352]
[1779565284239,40.81,75817.67,0.0,0.92708,7e-05,6.76364]
[1779565285246,40.81,75816.8,0.0,0.92702,7e-05,6.76772]
[1779565294309,40.81,75817.18,0.0,0.92711,7e-05,6.75989]
[1779565299456,40.81,75816.13,0.0,0.92704,7e-05,6.76429]
[1779565306398,40.81,75814.65,0.0,0.92693,7e-05,6.77204]
[1779565311433,40.81,75815.84,0.0,0.92699,7e-05,6.76777]
[1779565317475,40.82,75817.04,0.0,0.92705,7e-05,6.76416]
[1779565322511,40.82,75818.07,0.0,0.9271,7e-05,6.76073]
[1779565328553,40.82,75818.03,0.0,0.9271,7e-05,6.76075]
[1779565333588,40.82,75816.47,0.0,0.92699,7e-05,6.76818]
[1779565338623,40.82,75813.23,0.0,0.92677,7e-05,6.78328]
[1779565344666,40.82,75814.41,0.0,0.92685,7e-05,6.77766]
[1779565349805,40.82,75814.95,0.0,0.92687,7e-05,6.77648]
[1779565355741,40.83,75815.28,0.0,0.92691,7e-05,6.77185]
[1779565360777,40.83,75815.42,0.0,0.9269,7e-05,6.77265]
[1779565365812,40.84,75815.66,0.0,0.9269,7e-05,6.77294]
[1779565370847,40.84,75816.26,0.0,0.92692,7e-05,6.77149]
[1779565375882,40.85,75815.97,0.0,0.92688,7e-05,6.77436]
[1779565380917,40.85,75815.74,0.0,0.92684,7e-05,6.77691]
[1779565387966,40.86,75815.87,0.0,0.92682,7e-05,6.77831]
[1779565393001,40.86,75815.06,0.0,0.92675,7e-05,6.78366]
[1779565398045,40.87,75815.91,0.0,0.92679,7e-05,6.78096]
[1779565403080,40.87,75816.06,0.0,0.92678,7e-05,6.78165]
[1779565408115,40.87,75815.41,0.0,0.92671,7e-05,6.78618]
[1779565413151,40.88,75820.89,0.0,0.92712,7e-05,6.75631]
[1779565414157,40.88,75826.0,0.0,0.92747,7e-05,6.73195]
[1779565416171,40.88,75832.6,0.0,0.92791,7e-05,6.70088]
[1779565422213,40.89,75832.73,0.0,0.92789,7e-05,6.70256]
[1779565428255,40.89,75831.22,0.0,0.92775,7e-05,6.71197]
[1779565433290,40.9,75831.71,0.0,0.92776,7e-05,6.7113]
[1779565439332,40.9,75831.21,0.0,0.9277,7e-05,6.71562]
[1779565444367,40.91,75832.37,0.0,0.92776,7e-05,6.7116]
[1779565449404,40.91,75830.87,0.0,0.92764,7e-05,6.72037]
[1779565454438,40.92,75830.25,0.0,0.92757,7e-05,6.7248]
[1779565460584,40.92,75827.96,0.0,0.92739,7e-05,6.73749]
[1779565463502,40.92,75833.84,0.0,0.92779,7e-05,6.70998]
[1779565468538,40.93,75832.87,0.0,0.9277,7e-05,6.71617]
[1779565474579,40.93,75833.39,0.0,0.92775,7e-05,6.71072]
[1779565480737,40.94,75818.82,0.0,0.92672,7e-05,6.78284]
[1779565482639,40.94,75808.06,0.0,0.92596,7e-05,6.83551]
[1779565483646,40.94,75807.83,0.0,0.92594,7e-05,6.83673]
[1779565486666,40.94,75813.91,0.0,0.92636,7e-05,6.80754]
[1779565488684,40.94,75819.15,0.0,0.92672,7e-05,6.78267]
[1779565492710,40.95,75828.85,0.0,0.92738,7e-05,6.73673]
[1779565497751,40.95,75838.34,0.0,0.92802,7e-05,6.69191]
[1779565502786,40.95,75844.0,0.0,0.92839,7e-05,6.66596]
[1779565508828,40.96,75843.07,0.0,0.9283,7e-05,6.67266]
[1779565510939,40.96,75837.78,0.0,0.92793,7e-05,6.69878]
[1779565516883,40.97,75837.9,0.0,0.92791,7e-05,6.70029]
[1779565521918,40.97,75838.15,0.0,0.9279,7e-05,6.7009]
[1779565531079,40.98,75836.62,0.0,0.92779,7e-05,6.70675]
[1779565537024,40.99,75835.53,0.0,0.92769,7e-05,6.7142]
[1779565541149,40.99,75830.29,0.0,0.9273,7e-05,6.74082]
[1779565549109,41.0,75831.21,0.0,0.92733,7e-05,6.73897]
[1779565557164,41.01,75830.95,0.0,0.92728,7e-05,6.74279]
[1779565562199,41.01,75831.04,0.0,0.92726,7e-05,6.74394]
[1779565568242,41.02,75830.55,0.0,0.9272,7e-05,6.74815]
[1779565570256,41.02,75821.11,0.0,0.92654,7e-05,6.79423]
[1779565577307,41.02,75820.73,0.0,0.92649,7e-05,6.79756]
[1779565582342,41.03,75821.52,0.0,0.92653,7e-05,6.79481]
[1779565588389,41.03,75822.43,0.0,0.92658,7e-05,6.79174]
[1779565594427,41.03,75818.55,0.0,0.92633,7e-05,6.80704]
[1779565599462,41.04,75817.38,0.0,0.92624,7e-05,6.81377]
[1779565601587,41.04,75808.91,0.0,0.92564,7e-05,6.85524]
[1779565605504,41.04,75808.68,0.0,0.92562,7e-05,6.8565]
[1779565610539,41.04,75808.74,0.0,0.92561,7e-05,6.8569]
[1779565616581,41.04,75808.78,0.0,0.9256,7e-05,6.85757]
[1779565621728,41.05,75816.4,0.0,0.92613,7e-05,6.82133]
[1779565623630,41.05,75818.07,0.0,0.92624,7e-05,6.81363]
[1779565628666,41.05,75814.44,0.0,0.92597,7e-05,6.83226]
[1779565633702,41.05,75815.02,0.0,0.926,7e-05,6.83041]
[1779565640751,41.06,75815.67,0.0,0.92602,7e-05,6.82863]
[1779565647801,41.06,75820.45,0.0,0.92633,7e-05,6.80706]
[1779565657868,41.06,75825.3,0.0,0.92673,7e-05,6.77778]
[1779565662906,41.06,75829.43,0.0,0.92703,7e-05,6.75684]
[1779565667941,41.05,75831.17,0.0,0.92717,7e-05,6.74722]
[1779565669957,41.05,75836.25,0.0,0.92752,7e-05,6.72284]
[1779565674990,41.05,75837.8,0.0,0.92762,7e-05,6.71564]
[1779565681038,41.05,75838.07,0.0,0.92764,7e-05,6.71454]
[1779565689090,41.05,75837.41,0.0,0.92759,7e-05,6.71789]
[1779565694125,41.05,75840.24,0.0,0.92779,7e-05,6.7041]
[1779565699160,41.05,75844.33,0.0,0.92807,7e-05,6.68484]
[1779565704196,41.06,75843.91,0.0,0.92803,7e-05,6.68728]
[1779565709230,41.06,75842.84,0.0,0.92794,7e-05,6.69383]
[1779565714264,41.06,75840.89,0.0,0.92783,7e-05,6.69979]
[1779565719299,41.07,75840.52,0.0,0.92778,7e-05,6.70297]
[1779565724335,41.07,75840.41,0.0,0.92776,7e-05,6.70491]
[1779565729370,41.08,75838.2,0.0,0.92759,7e-05,6.71683]
[1779565734405,41.08,75838.71,0.0,0.9276,7e-05,6.71569]
[1779565739440,41.08,75839.99,0.0,0.92767,7e-05,6.71088]
[1779565744475,41.09,75839.62,0.0,0.92763,7e-05,6.71391]
[1779565750517,41.09,75843.95,0.0,0.9279,7e-05,6.69477]
[1779565755552,41.1,75842.98,0.0,0.92782,7e-05,6.70082]
[1779565760587,41.1,75842.55,0.0,0.92777,7e-05,6.70392]
[1779565765622,41.1,75845.39,0.0,0.92795,7e-05,6.69179]
[1779565770657,41.11,75844.61,0.0,0.92787,7e-05,6.69702]
[1779565775696,41.11,75844.07,0.0,0.92787,7e-05,6.69596]
[1779565782858,41.11,75843.72,0.0,0.92785,7e-05,6.69694]
[1779565788787,41.11,75843.14,0.0,0.9278,7e-05,6.70034]
[1779565792929,41.11,75848.5,0.0,0.92815,7e-05,6.67591]
[1779565794830,41.11,75857.29,0.0,0.92875,7e-05,6.63378]
[1779565795838,41.11,75862.51,0.0,0.9291,7e-05,6.60914]
[1779565798859,41.11,75866.29,0.0,0.92937,7e-05,6.59069]
[1779565800879,41.11,75870.92,0.0,0.92968,7e-05,6.56848]
[1779565806914,41.11,75869.82,0.0,0.92962,7e-05,6.57306]
[1779565813075,41.11,75869.64,0.0,0.92961,7e-05,6.57318]
[1779565817993,41.11,75857.42,0.0,0.92879,7e-05,6.63107]
[1779565819000,41.11,75852.9,0.0,0.92848,7e-05,6.65265]
[1779565823145,41.11,75846.6,0.0,0.92803,7e-05,6.68437]
[1779565825044,41.11,75843.03,0.0,0.92778,7e-05,6.70216]
[1779565831085,41.12,75842.25,0.0,0.92774,7e-05,6.70313]
[1779565836119,41.13,75841.05,0.0,0.92763,7e-05,6.71061]
[1779565841154,41.13,75839.98,0.0,0.92754,7e-05,6.71743]
[1779565846189,41.14,75841.24,0.0,0.9276,7e-05,6.71306]
[1779565853356,41.14,75845.66,0.0,0.92787,7e-05,6.69443]
[1779565859281,41.15,75844.17,0.0,0.92773,7e-05,6.70373]
[1779565864317,41.15,75844.66,0.0,0.92777,7e-05,6.70097]
[1779565869352,41.14,75844.63,0.0,0.92779,7e-05,6.69996]
[1779565874387,41.14,75845.74,0.0,0.92788,7e-05,6.69357]
[1779565878415,41.14,75851.18,0.0,0.92826,7e-05,6.66677]
[1779565881440,41.14,75857.35,0.0,0.92869,7e-05,6.63687]
[1779565886471,41.14,75861.28,0.0,0.92897,7e-05,6.61749]
[1779565891507,41.13,75863.86,0.0,0.92919,7e-05,6.59977]
[1779565899562,41.13,75865.51,0.0,0.92932,7e-05,6.59087]
[1779565907624,41.13,75866.73,0.0,0.92942,7e-05,6.58406]
[1779565913775,41.13,75867.67,0.0,0.92949,7e-05,6.57885]
[1779565919708,41.12,75862.4,0.0,0.92915,7e-05,6.60301]
[1779565923845,41.12,75857.23,0.0,0.92881,7e-05,6.62687]
[1779565928771,41.12,75847.27,0.0,0.92812,7e-05,6.67512]
[1779565929803,41.12,75841.8,0.0,0.92774,7e-05,6.70165]
[1779565931816,41.13,75837.43,0.0,0.92743,7e-05,6.72319]
[1779565933919,41.13,75830.43,0.0,0.92694,7e-05,6.75737]
[1779565935843,41.13,75829.78,0.0,0.92689,7e-05,6.76094]
[1779565940878,41.13,75827.81,0.0,0.92674,7e-05,6.77138]
[1779565945915,41.13,75826.42,0.0,0.92663,7e-05,6.77888]
[1779565950949,41.14,75828.83,0.0,0.92679,7e-05,6.76811]
[1779565955985,41.14,75828.67,0.0,0.92681,7e-05,6.765]
[1779565963036,41.14,75829.32,0.0,0.92683,7e-05,6.76316]
[1779565968071,41.15,75829.84,0.0,0.92686,7e-05,6.76161]
[1779565973107,41.15,75830.63,0.0,0.9269,7e-05,6.75876]
[1779565978142,41.15,75831.91,0.0,0.92697,7e-05,6.75357]
[1779565983178,41.15,75832.39,0.0,0.92699,7e-05,6.75227]
[1779565984277,41.15,75840.91,0.0,0.92758,7e-05,6.71134]
[1779565987204,41.15,75847.81,0.0,0.92805,7e-05,6.67846]
[1779565992240,41.16,75850.53,0.0,0.92823,7e-05,6.66595]
[1779565994348,41.16,75856.65,0.0,0.92864,7e-05,6.63703]
[1779566000296,41.16,75857.0,0.0,0.92865,7e-05,6.63634]
[1779566005331,41.16,75856.22,0.0,0.92859,7e-05,6.64096]
[1779566012381,41.17,75855.0,0.0,0.92853,7e-05,6.64321]
[1779566015402,41.17,75838.64,0.0,0.9274,7e-05,6.72231]
[1779566020437,41.17,75836.23,0.0,0.92722,7e-05,6.73524]
[1779566025472,41.18,75836.38,0.0,0.92721,7e-05,6.73586]
[1779566034628,41.18,75834.68,0.0,0.92706,7e-05,6.74635]
[1779566042598,41.19,75833.42,0.0,0.92694,7e-05,6.75454]
[1779566047633,41.19,75832.81,0.0,0.92688,7e-05,6.75879]
[1779566052667,41.2,75837.47,0.0,0.92718,7e-05,6.73778]
[1779566054770,41.2,75830.58,0.0,0.9267,7e-05,6.77145]
[1779566060728,41.2,75829.15,0.0,0.92658,7e-05,6.77979]
[1779566065762,41.21,75831.25,0.0,0.9267,7e-05,6.77093]
[1779566070797,41.21,75831.01,0.0,0.92667,7e-05,6.77334]
[1779566075832,41.21,75831.55,0.0,0.92674,7e-05,6.76724]
[1779566082881,41.22,75831.68,0.0,0.92672,7e-05,6.7684]
[1779566087915,41.22,75831.01,0.0,0.92666,7e-05,6.77287]
[1779566092951,41.23,75831.97,0.0,0.9267,7e-05,6.76948]
[1779566097988,41.23,75830.7,0.0,0.9266,7e-05,6.77684]
[1779566104032,41.23,75832.08,0.0,0.92667,7e-05,6.77164]
[1779566105125,41.24,75826.16,0.0,0.92626,7e-05,6.80038]
[1779566107056,41.24,75827.32,0.0,0.92633,7e-05,6.79522]
[1779566115199,41.24,75829.69,0.0,0.92648,7e-05,6.7854]
[1779566121153,41.24,75830.84,0.0,0.92654,7e-05,6.78109]
[1779566127193,41.24,75832.59,0.0,0.92666,7e-05,6.77265]
[1779566132231,41.24,75832.71,0.0,0.92673,7e-05,6.76603]
[1779566137266,41.24,75834.5,0.0,0.92688,7e-05,6.75541]
[1779566142301,41.23,75835.33,0.0,0.92697,7e-05,6.74946]
[1779566147342,41.22,75836.18,0.0,0.92706,7e-05,6.74345]
[1779566155495,41.21,75837.48,0.0,0.92719,7e-05,6.73381]
[1779566162441,41.21,75836.44,0.0,0.92716,7e-05,6.73622]
[1779566167476,41.2,75832.09,0.0,0.92688,7e-05,6.75523]
[1779566172511,41.2,75830.28,0.0,0.92676,7e-05,6.76359]
[1779566177550,41.2,75829.52,0.0,0.92671,7e-05,6.76726]
[1779566181578,41.2,75834.86,0.0,0.92708,7e-05,6.74172]
[1779566186612,41.2,75836.03,0.0,0.92716,7e-05,6.73634]
[1779566191647,41.2,75836.15,0.0,0.92722,7e-05,6.72998]
[1779566196682,41.19,75835.95,0.0,0.92724,7e-05,6.72912]
[1779566201717,41.19,75835.52,0.0,0.92723,7e-05,6.72938]
[1779566206752,41.18,75835.52,0.0,0.92726,7e-05,6.72759]
[1779566213802,41.17,75836.01,0.0,0.92733,7e-05,6.72231]
[1779566218836,41.17,75835.92,0.0,0.92736,7e-05,6.72058]
[1779566223872,41.16,75836.85,0.0,0.92745,7e-05,6.71405]
[1779566229913,41.15,75835.57,0.0,0.92739,7e-05,6.71796]
[1779566234948,41.15,75835.81,0.0,0.92743,7e-05,6.71519]
[1779566246134,41.14,75836.85,0.0,0.92755,7e-05,6.70673]
[1779566252068,41.13,75836.22,0.0,0.92758,7e-05,6.7029]
[1779566257103,41.13,75836.79,0.0,0.92765,7e-05,6.69827]
[1779566262138,41.12,75837.73,0.0,0.92774,7e-05,6.69193]
[1779566267173,41.12,75837.26,0.0,0.92773,7e-05,6.69237]
[1779566272208,41.11,75835.63,0.0,0.92765,7e-05,6.69838]
[1779566277242,41.11,75836.81,0.0,0.92776,7e-05,6.69074]
[1779566282281,41.1,75836.7,0.0,0.92777,7e-05,6.68948]
[1779566293355,41.09,75836.67,0.0,0.92783,7e-05,6.68576]
[1779566304433,41.08,75836.36,0.0,0.92786,7e-05,6.68346]
[1779566309469,41.07,75836.94,0.0,0.92793,7e-05,6.67864]
[1779566314503,41.07,75837.25,0.0,0.92802,7e-05,6.67071]
[1779566319538,41.06,75837.66,0.0,0.92807,7e-05,6.66713]
[1779566324573,41.06,75838.92,0.0,0.92818,7e-05,6.6595]
[1779566326702,41.06,75867.31,0.0,0.93011,7e-05,6.52376]
[1779566327599,41.06,75867.31,0.0,0.93011,7e-05,6.52365]
[1779566332634,41.05,75869.62,0.0,0.93027,7e-05,6.5122]
[1779566337670,41.05,75869.96,0.0,0.9303,7e-05,6.51003]
[1779566341707,41.05,75893.96,0.0,0.9319,7e-05,6.39672]
[1779566342709,41.05,75899.61,0.0,0.93227,7e-05,6.37037]
[1779566347739,41.05,75894.9,0.0,0.93196,7e-05,6.39236]
[1779566352783,41.05,75905.24,0.0,0.93267,7e-05,6.34207]
[1779566353791,41.05,75914.35,0.0,0.93326,6e-05,6.29982]
[1779566358826,41.05,75915.13,0.0,0.9333,6e-05,6.29709]
[1779566363860,41.05,75914.41,0.0,0.93324,6e-05,6.3013]
[1779566368895,41.05,75913.46,0.0,0.93316,6e-05,6.30658]
[1779566370909,41.05,75901.25,0.0,0.93237,7e-05,6.36357]
[1779566375944,41.06,75893.69,0.0,0.93191,7e-05,6.39464]
[1779566380979,41.06,75895.49,0.0,0.93203,7e-05,6.38644]
[1779566386015,41.06,75896.29,0.0,0.93207,7e-05,6.38296]
[1779566393062,41.06,75895.11,0.0,0.93199,7e-05,6.38871]
[1779566396085,41.06,75890.9,0.0,0.93172,7e-05,6.40844]
[1779566399106,41.06,75898.94,0.0,0.93224,7e-05,6.37082]
[1779566402151,41.06,75914.38,0.0,0.93325,6e-05,6.29909]
[1779566403158,41.06,75919.98,0.0,0.93361,6e-05,6.27329]
[1779566406178,41.06,75914.79,0.0,0.93326,6e-05,6.29793]
[1779566411215,41.06,75910.75,0.0,0.93299,6e-05,6.31741]
[1779566417358,41.07,75910.67,0.0,0.93298,6e-05,6.3186]
[1779566423296,41.07,75907.82,0.0,0.93278,7e-05,6.33261]
[1779566428332,41.07,75909.84,0.0,0.9329,7e-05,6.32376]
[1779566434375,41.07,75907.8,0.0,0.93281,7e-05,6.32927]
[1779566435381,41.07,75902.62,0.0,0.93247,7e-05,6.35354]
[1779566437502,41.07,75899.15,0.0,0.93224,7e-05,6.36991]
[1779566439409,41.07,75893.95,0.0,0.93189,7e-05,6.39439]
[1779566441423,41.07,75892.53,0.0,0.9318,7e-05,6.40109]
[1779566446458,41.07,75895.3,0.0,0.93198,7e-05,6.38822]
[1779566451493,41.07,75895.4,0.0,0.93199,7e-05,6.38786]
[1779566456528,41.07,75895.83,0.0,0.93201,7e-05,6.38599]
[1779566464584,41.07,75895.04,0.0,0.93196,7e-05,6.38991]
[1779566469619,41.08,75895.32,0.0,0.93197,7e-05,6.38874]
[1779566475662,41.08,75890.9,0.0,0.93168,7e-05,6.40963]
[1779566481703,41.08,75890.26,0.0,0.93164,7e-05,6.41279]
[1779566486738,41.08,75889.63,0.0,0.93159,7e-05,6.41589]
[1779566491773,41.08,75888.57,0.0,0.93156,7e-05,6.41631]
[1779566496809,41.08,75888.09,0.0,0.93153,7e-05,6.41872]
[1779566502849,41.08,75888.4,0.0,0.93155,7e-05,6.41748]
[1779566507991,41.08,75887.22,0.0,0.93147,7e-05,6.42318]
[1779566513930,41.08,75886.27,0.0,0.9314,7e-05,6.42784]
[1779566519973,41.08,75887.3,0.0,0.93147,7e-05,6.42319]
[1779566525027,41.08,75886.49,0.0,0.93141,7e-05,6.42714]
[1779566530063,41.08,75890.32,0.0,0.93166,7e-05,6.40936]
[1779566535099,41.08,75892.85,0.0,0.93182,7e-05,6.39785]
[1779566540134,41.08,75905.81,0.0,0.93267,7e-05,6.3377]
[1779566541140,41.08,75910.99,0.0,0.933,6e-05,6.31377]
[1779566546175,41.09,75909.06,0.0,0.93287,7e-05,6.32358]
[1779566552217,41.09,75906.64,0.0,0.93274,7e-05,6.33101]
[1779566557252,41.09,75906.39,0.0,0.93271,7e-05,6.33284]
[1779566562287,41.09,75903.32,0.0,0.93251,7e-05,6.34778]
[1779566567321,41.09,75901.14,0.0,0.93236,7e-05,6.35847]
[1779566572357,41.1,75899.04,0.0,0.93221,7e-05,6.36876]
[1779566577392,41.1,75893.46,0.0,0.93184,7e-05,6.39528]
[1779566582427,41.1,75892.89,0.0,0.9318,7e-05,6.39824]
[1779566587462,41.1,75893.0,0.0,0.9318,7e-05,6.39799]
[1779566592499,41.1,75893.2,0.0,0.93181,7e-05,6.39733]
[1779566597534,41.1,75891.91,0.0,0.93172,7e-05,6.40363]
[1779566604583,41.1,75890.96,0.0,0.93165,7e-05,6.40847]
[1779566608697,41.1,75883.97,0.0,0.93119,7e-05,6.44156]
[1779566610632,41.1,75883.16,0.0,0.93113,7e-05,6.44545]
[1779566615667,41.1,75882.98,0.0,0.93117,7e-05,6.44165]
[1779566620706,41.1,75880.2,0.0,0.93098,7e-05,6.45476]
[1779566625740,41.1,75883.47,0.0,0.9312,7e-05,6.4393]
[1779566631782,41.1,75886.51,0.0,0.9314,7e-05,6.42503]
[1779566636817,41.1,75887.4,0.0,0.93146,7e-05,6.42089]
[1779566643867,41.1,75887.66,0.0,0.93147,7e-05,6.41971]
[1779566648978,41.1,75889.91,0.0,0.93162,7e-05,6.40916]
[1779566654944,41.1,75891.67,0.0,0.93174,7e-05,6.40094]
[1779566659978,41.1,75891.83,0.0,0.93175,7e-05,6.40026]
[1779566665016,41.1,75890.6,0.0,0.93167,7e-05,6.40614]
[1779566670051,41.1,75889.12,0.0,0.93157,7e-05,6.41321]
[1779566676093,41.1,75887.55,0.0,0.93151,7e-05,6.41603]
[1779566683143,41.1,75886.08,0.0,0.93141,7e-05,6.42313]
[1779566688177,41.1,75887.5,0.0,0.9315,7e-05,6.41667]
[1779566694220,41.11,75886.6,0.0,0.93143,7e-05,6.42115]
[1779566699328,41.11,75886.67,0.0,0.93143,7e-05,6.42104]
[1779566705297,41.11,75885.24,0.0,0.93134,7e-05,6.42801]
[1779566710332,41.11,75884.34,0.0,0.93128,7e-05,6.43237]
[1779566719469,41.11,75884.46,0.0,0.93128,7e-05,6.43206]
[1779566724430,41.11,75876.6,0.0,0.93076,7e-05,6.46914]
[1779566729539,41.11,75876.57,0.0,0.93076,7e-05,6.46911]
[1779566735513,41.11,75877.73,0.0,0.93088,7e-05,6.4587]
[1779566740547,41.11,75878.1,0.0,0.93091,7e-05,6.45675]
[1779566745582,41.11,75879.92,0.0,0.93103,7e-05,6.44798]
[1779566752631,41.11,75881.53,0.0,0.93114,7e-05,6.44013]
[1779566755653,41.11,75888.2,0.0,0.93159,7e-05,6.4087]
[1779566760688,41.11,75888.02,0.0,0.93157,7e-05,6.40954]
[1779566765723,41.1,75883.76,0.0,0.93129,7e-05,6.42951]
[1779566767739,41.1,75880.63,0.0,0.93109,7e-05,6.44412]
[1779566779893,41.1,75881.41,0.0,0.93115,7e-05,6.43972]
[1779566782844,41.1,75874.98,0.0,0.93072,7e-05,6.46978]
[1779566787881,41.1,75876.32,0.0,0.9308,7e-05,6.46452]
[1779566793921,41.11,75877.11,0.0,0.9309,7e-05,6.45609]
[1779566796942,41.11,75882.82,0.0,0.93126,7e-05,6.43006]
[1779566801977,41.11,75881.55,0.0,0.93119,7e-05,6.4355]
[1779566807013,41.1,75881.77,0.0,0.93121,7e-05,6.43371]
[1779566812047,41.1,75882.4,0.0,0.93126,7e-05,6.43006]
[1779566816077,41.1,75876.61,0.0,0.93089,7e-05,6.45673]
[1779566818091,41.1,75870.54,0.0,0.93049,7e-05,6.48492]
[1779566823126,41.1,75868.02,0.0,0.93033,7e-05,6.49577]
[1779566829168,41.09,75866.91,0.0,0.93028,7e-05,6.49965]
[1779566835211,41.09,75871.09,0.0,0.93057,7e-05,6.47889]
[1779566840318,41.09,75874.64,0.0,0.93082,7e-05,6.46138]
[1779566847294,41.08,75876.45,0.0,0.93095,7e-05,6.45181]
[1779566852329,41.08,75877.56,0.0,0.93108,7e-05,6.44114]
[1779566857364,41.08,75879.17,0.0,0.9312,7e-05,6.43291]
[1779566863405,41.08,75878.82,0.0,0.93119,7e-05,6.43379]
[1779566868440,41.08,75878.73,0.0,0.93119,7e-05,6.43358]
[1779566873475,41.07,75878.36,0.0,0.93117,7e-05,6.4347]
[1779566879517,41.07,75877.66,0.0,0.93114,7e-05,6.43725]
[1779566884553,41.07,75873.05,0.0,0.93082,7e-05,6.45951]
[1779566890673,41.08,75865.54,0.0,0.9303,7e-05,6.49648]
[1779566896637,41.08,75866.96,0.0,0.93037,7e-05,6.49132]
[1779566900688,41.08,75861.04,0.0,0.92996,7e-05,6.5203]
[1779566902688,41.09,75866.72,0.0,0.93034,7e-05,6.49392]
[1779566907722,41.09,75865.46,0.0,0.93023,7e-05,6.50119]
[1779566909736,41.09,75860.41,0.0,0.92989,7e-05,6.52551]
[1779566914774,41.09,75858.75,0.0,0.92981,7e-05,6.52963]
[1779566919809,41.1,75860.68,0.0,0.92993,7e-05,6.52113]
[1779566924844,41.09,75864.42,0.0,0.93019,7e-05,6.50304]
[1779566931001,41.09,75866.48,0.0,0.93034,7e-05,6.49233]
[1779566937935,41.09,75868.53,0.0,0.93049,7e-05,6.48152]
[1779566942970,41.09,75868.18,0.0,0.93048,7e-05,6.48242]
[1779566948005,41.08,75870.66,0.0,0.93065,7e-05,6.46989]
[1779566950028,41.08,75876.29,0.0,0.93103,7e-05,6.44304]
[1779566955054,41.08,75878.05,0.0,0.93116,7e-05,6.43415]
[1779566960089,41.08,75879.63,0.0,0.93127,7e-05,6.42617]
[1779566965124,41.08,75882.1,0.0,0.93144,7e-05,6.41406]
[1779566970160,41.08,75885.61,0.0,0.93168,7e-05,6.39715]
[1779566973180,41.08,75887.08,0.0,0.93183,7e-05,6.38538]
[1779566978215,41.08,75889.42,0.0,0.93198,7e-05,6.37422]
[1779566983251,41.08,75888.95,0.0,0.93195,7e-05,6.37631]
[1779566988287,41.08,75888.4,0.0,0.93192,7e-05,6.37873]
[1779566996341,41.07,75888.83,0.0,0.93195,7e-05,6.37651]
[1779567001498,41.07,75890.83,0.0,0.93208,7e-05,6.36702]
[1779567007418,41.07,75891.37,0.0,0.93212,7e-05,6.36451]
[1779567010439,41.07,75898.32,0.0,0.93257,7e-05,6.3321]
[1779567013461,41.08,75903.97,0.0,0.93294,7e-05,6.30612]
[1779567017490,41.08,75909.25,0.0,0.93327,6e-05,6.28211]
[1779567022531,41.08,75947.4,0.0,0.93571,6e-05,6.10695]
[1779567024541,41.08,75952.45,0.0,0.93601,6e-05,6.08451]
[1779567026564,41.09,75972.81,0.0,0.93726,6e-05,5.99362]
[1779567027572,41.09,76011.01,0.0,0.93957,6e-05,5.82327]
[1779567028600,41.09,76011.57,0.0,0.9396,6e-05,5.82166]
[1779567032610,41.1,76014.46,0.0,0.93976,6e-05,5.80785]
[1779567037646,41.11,76020.63,0.0,0.94007,6e-05,5.78502]
[1779567040666,41.12,76021.36,0.0,0.94008,6e-05,5.78466]
[1779567045701,41.13,76020.08,0.0,0.93995,6e-05,5.7941]
[1779567051853,41.14,76018.8,0.0,0.93983,6e-05,5.80316]
[1779567054764,41.15,76030.31,0.0,0.9405,6e-05,5.75342]
[1779567055772,41.15,76030.19,0.0,0.94048,6e-05,5.75459]
[1779567058797,41.15,76056.77,0.0,0.94203,6e-05,5.63915]
[1779567059803,41.15,76057.71,0.0,0.94208,6e-05,5.63543]
[1779567063830,41.16,76049.16,0.0,0.94156,6e-05,5.67417]
[1779567066854,41.16,76041.06,0.0,0.94107,6e-05,5.71082]
[1779567068868,41.16,76035.24,0.0,0.94072,6e-05,5.7368]
[1779567070886,41.16,76029.19,0.0,0.94036,6e-05,5.76378]
[1779567072014,41.16,76019.46,0.0,0.93978,6e-05,5.80691]
[1779567072895,41.16,76019.46,0.0,0.93978,6e-05,5.80698]
[1779567077930,41.17,76010.79,0.0,0.93926,6e-05,5.84568]
[1779567082966,41.17,76010.81,0.0,0.93926,6e-05,5.84573]
[1779567088002,41.17,76009.61,0.0,0.93918,6e-05,5.85126]
[1779567093042,41.17,76008.78,0.0,0.93917,6e-05,5.85059]
[1779567096063,41.17,75998.26,0.0,0.93854,6e-05,5.89767]
[1779567097070,41.17,75986.18,0.0,0.93779,6e-05,5.95265]
[1779567098079,41.17,75984.09,0.0,0.93765,6e-05,5.96278]
[1779567103113,41.18,75981.5,0.0,0.93744,6e-05,5.97791]
[1779567108148,41.19,75980.67,0.0,0.93735,6e-05,5.9849]
[1779567113184,41.2,75982.42,0.0,0.93741,6e-05,5.98018]
[1779567118221,41.21,75988.11,0.0,0.93772,6e-05,5.95771]
[1779567123256,41.22,75984.92,0.0,0.93749,6e-05,5.97511]
[1779567128290,41.23,75984.3,0.0,0.93741,6e-05,5.98082]
[1779567133326,41.24,75985.21,0.0,0.93743,6e-05,5.97956]
[1779567136347,41.24,75990.37,0.0,0.93772,6e-05,5.95806]
[1779567138362,41.25,75997.36,0.0,0.93813,6e-05,5.92761]
[1779567139368,41.25,75999.28,0.0,0.93825,6e-05,5.91937]
[1779567144402,41.25,75990.71,0.0,0.9377,6e-05,5.95949]
[1779567145409,41.25,75989.77,0.0,0.93764,6e-05,5.96398]
[1779567150445,41.26,75989.06,0.0,0.93758,6e-05,5.96848]
[1779567155481,41.26,75988.86,0.0,0.93759,6e-05,5.96608]
[1779567161522,41.26,75987.42,0.0,0.93748,6e-05,5.97402]
[1779567166557,41.27,75979.16,0.0,0.93694,6e-05,6.01345]
[1779567167564,41.27,75978.15,0.0,0.93688,6e-05,6.01847]
[1779567172600,41.28,75974.37,0.0,0.93661,6e-05,6.03776]
[1779567177633,41.29,75971.42,0.0,0.9364,6e-05,6.05325]
[1779567182668,41.29,75972.36,0.0,0.93643,6e-05,6.05115]
[1779567186697,41.3,75972.89,0.0,0.93644,6e-05,6.05062]
[1779567189718,41.3,75978.37,0.0,0.93676,6e-05,6.02729]
[1779567194754,41.31,75979.75,0.0,0.93681,6e-05,6.02351]
[1779567199788,41.32,75980.32,0.0,0.93681,6e-05,6.02334]
[1779567204822,41.32,75979.03,0.0,0.9367,6e-05,6.03141]
[1779567209858,41.33,75977.99,0.0,0.9366,6e-05,6.03867]
[1779567214893,41.34,75981.03,0.0,0.93681,6e-05,6.02252]
[1779567219928,41.34,75980.79,0.0,0.93676,6e-05,6.02571]
[1779567224962,41.35,75981.61,0.0,0.93679,6e-05,6.0241]
[1779567229997,41.36,75983.2,0.0,0.93685,6e-05,6.01907]
[1779567236040,41.36,75983.42,0.0,0.93683,6e-05,6.02066]
[1779567241076,41.37,75984.61,0.0,0.93688,6e-05,6.0175]
[1779567248125,41.38,75985.02,0.0,0.93686,6e-05,6.01876]
[1779567253281,41.39,75986.5,0.0,0.93692,6e-05,6.01434]
[1779567256182,41.39,75994.88,0.0,0.93742,6e-05,5.97768]
[1779567257192,41.39,76001.53,0.0,0.93783,6e-05,5.94783]
[1779567258195,41.39,76008.43,0.0,0.93825,6e-05,5.917]
[1779567263351,41.39,76009.01,0.0,0.93827,6e-05,5.91558]
[1779567269272,41.39,76009.69,0.0,0.93831,6e-05,5.91239]
[1779567275322,41.39,76009.07,0.0,0.93832,6e-05,5.91045]
[1779567280350,41.39,76009.26,0.0,0.93833,6e-05,5.90951]
[1779567285385,41.39,76009.26,0.0,0.93832,6e-05,5.91022]
[1779567293563,41.4,76008.43,0.0,0.93826,6e-05,5.9152]
[1779567299483,41.4,76007.55,0.0,0.93821,6e-05,5.9189]
[1779567303650,41.4,75996.7,0.0,0.93754,6e-05,5.96757]
[1779567304518,41.4,75996.7,0.0,0.93754,6e-05,5.96766]
[1779567309554,41.4,75994.66,0.0,0.93739,6e-05,5.97853]
[1779567314589,41.41,75996.08,0.0,0.93746,6e-05,5.9737]
[1779567317610,41.41,75986.45,0.0,0.93685,6e-05,6.01802]
[1779567319624,41.41,75984.6,0.0,0.93673,6e-05,6.0272]
[1779567326673,41.42,75982.29,0.0,0.93655,6e-05,6.04039]
[1779567331708,41.43,75979.4,0.0,0.93639,6e-05,6.05072]
[1779567336742,41.43,75977.34,0.0,0.93623,6e-05,6.06194]
[1779567341778,41.44,75980.68,0.0,0.93641,6e-05,6.04875]
[1779567342784,41.44,75989.34,0.0,0.93694,6e-05,6.01016]
[1779567343792,41.44,75998.03,0.0,0.93747,6e-05,5.97138]
[1779567344800,41.44,76003.15,0.0,0.93778,6e-05,5.94875]
[1779567346815,41.44,76003.93,0.0,0.93782,6e-05,5.94585]
[1779567351848,41.45,76004.63,0.0,0.93785,6e-05,5.94422]
[1779567356883,41.45,76002.69,0.0,0.93771,6e-05,5.95432]
[1779567361916,41.45,76002.75,0.0,0.93772,6e-05,5.95323]
[1779567366953,41.45,76005.27,0.0,0.93789,6e-05,5.94118]
[1779567371989,41.44,76005.41,0.0,0.9379,6e-05,5.93986]
[1779567377024,41.44,76006.14,0.0,0.93796,6e-05,5.93596]
[1779567383074,41.44,76004.65,0.0,0.93788,6e-05,5.9417]
[1779567388105,41.44,76015.57,0.0,0.93855,6e-05,5.89258]
[1779567393140,41.44,76017.77,0.0,0.93872,6e-05,5.87811]
[1779567397170,41.44,76024.63,0.0,0.93914,6e-05,5.84779]
[1779567402204,41.44,76028.56,0.0,0.93937,6e-05,5.83082]
[1779567403211,41.44,76040.8,0.0,0.94009,6e-05,5.77712]
[1779567408246,41.44,76045.12,0.0,0.94033,6e-05,5.75912]
[1779567413281,41.45,76038.58,0.0,0.93994,6e-05,5.78867]
[1779567414425,41.45,76045.65,0.0,0.94035,6e-05,5.7578]
[1779567415295,41.45,76045.65,0.0,0.94035,6e-05,5.75801]
[1779567420330,41.45,76050.11,0.0,0.9406,6e-05,5.73965]
[1779567425365,41.45,76051.34,0.0,0.94065,6e-05,5.73548]
[1779567430400,41.46,76051.11,0.0,0.94062,6e-05,5.73769]
[1779567435435,41.46,76050.57,0.0,0.94058,6e-05,5.74105]
[1779567437450,41.46,76045.5,0.0,0.94028,6e-05,5.76341]
[1779567439463,41.46,76042.54,0.0,0.9401,6e-05,5.77647]
[1779567444636,41.46,76046.01,0.0,0.9403,6e-05,5.7614]
[1779567450541,41.46,76046.6,0.0,0.94034,6e-05,5.75906]
[1779567455577,41.46,76047.82,0.0,0.94045,6e-05,5.74939]
[1779567460612,41.46,76052.26,0.0,0.9407,6e-05,5.73025]
[1779567465646,41.46,76051.3,0.0,0.94064,6e-05,5.73472]
[1779567468670,41.47,76059.15,0.0,0.9411,6e-05,5.70065]
[1779567471689,41.47,76061.49,0.0,0.94123,6e-05,5.69077]
[1779567476725,41.47,76061.95,0.0,0.94125,6e-05,5.68938]
[1779567481760,41.47,76058.68,0.0,0.94105,6e-05,5.70418]
[1779567486795,41.47,76059.96,0.0,0.94112,6e-05,5.69916]
[1779567491830,41.47,76058.61,0.0,0.94104,6e-05,5.70561]
[1779567497874,41.48,76059.33,0.0,0.94107,6e-05,5.70316]
[1779567502912,41.48,76059.22,0.0,0.94105,6e-05,5.70423]
[1779567507943,41.48,76060.46,0.0,0.94112,6e-05,5.69945]
[1779567510966,41.48,76069.93,0.0,0.94167,6e-05,5.65847]
[1779567511972,41.48,76069.39,0.0,0.94167,6e-05,5.6565]
[1779567513988,41.48,76063.88,0.0,0.94135,6e-05,5.6808]
[1779567516001,41.48,76064.09,0.0,0.94136,6e-05,5.68022]
[1779567522058,41.49,76062.94,0.0,0.94128,6e-05,5.68627]
[1779567525202,41.49,76057.4,0.0,0.94095,6e-05,5.71089]
[1779567528116,41.49,76050.82,0.0,0.94056,6e-05,5.74001]
[1779567533151,41.49,76052.14,0.0,0.94063,6e-05,5.73473]
[1779567535272,41.49,76059.7,0.0,0.94106,6e-05,5.70212]
[1779567541212,41.49,76060.89,0.0,0.94112,6e-05,5.69771]
[1779567546250,41.5,76064.57,0.0,0.94132,6e-05,5.68282]
[1779567551282,41.5,76060.07,0.0,0.94105,6e-05,5.70304]
[1779567557324,41.5,76061.58,0.0,0.94113,6e-05,5.69764]
[1779567562358,41.5,76063.18,0.0,0.94121,6e-05,5.69158]
[1779567567404,41.51,76078.32,0.0,0.94207,6e-05,5.62703]
[1779567569416,41.51,76083.33,0.0,0.94235,6e-05,5.60607]
[1779567574453,41.51,76087.4,0.0,0.94261,6e-05,5.58493]
[1779567575552,41.51,76092.87,0.0,0.94292,6e-05,5.56143]
[1779567578481,41.51,76096.6,0.0,0.94314,6e-05,5.5453]
[1779567579488,41.51,76075.97,0.0,0.94195,6e-05,5.63428]
[1779567580497,41.51,76065.0,0.0,0.94132,6e-05,5.682]
[1779567581518,41.51,76046.02,0.0,0.9402,6e-05,5.76491]
[1779567582508,41.51,76046.02,0.0,0.9402,6e-05,5.76499]
[1779567587544,41.51,76039.83,0.0,0.93983,6e-05,5.79255]
[1779567592580,41.52,76041.63,0.0,0.93994,6e-05,5.78484]
[1779567597612,41.52,76044.55,0.0,0.94011,6e-05,5.77225]
[1779567599627,41.52,76052.32,0.0,0.94056,6e-05,5.73842]
[1779567602648,41.52,76055.14,0.0,0.94072,6e-05,5.72647]
[1779567608690,41.52,76054.79,0.0,0.94069,6e-05,5.72878]
[1779567613728,41.52,76048.82,0.0,0.94033,6e-05,5.75547]
[1779567615834,41.52,76038.58,0.0,0.93972,6e-05,5.80051]
[1779567617756,41.52,76038.46,0.0,0.93972,6e-05,5.80108]
[1779567621784,41.52,76049.63,0.0,0.94038,6e-05,5.75215]
[1779567622790,41.52,76050.76,0.0,0.94044,6e-05,5.74728]
[1779567624808,41.52,76055.83,0.0,0.94074,6e-05,5.7253]
[1779567627826,41.52,76056.22,0.0,0.94076,6e-05,5.72394]
[1779567628835,41.52,76048.8,0.0,0.94032,6e-05,5.75645]
[1779567629841,41.52,76043.82,0.0,0.94002,6e-05,5.77831]
[1779567633871,41.52,76041.09,0.0,0.93991,6e-05,5.78574]
[1779567638904,41.52,76045.86,0.0,0.94019,6e-05,5.76485]
[1779567643939,41.53,76047.79,0.0,0.9403,6e-05,5.75657]
[1779567646044,41.53,76054.84,0.0,0.94071,6e-05,5.72585]
[1779567647970,41.53,76049.3,0.0,0.94038,6e-05,5.75017]
[1779567648980,41.53,76046.13,0.0,0.9402,6e-05,5.76407]
[1779567654014,41.53,76046.31,0.0,0.94021,6e-05,5.76335]
[1779567661062,41.53,76045.63,0.0,0.94017,6e-05,5.76635]
[1779567666186,41.53,76042.33,0.0,0.93997,6e-05,5.78083]
[1779567669116,41.53,76047.13,0.0,0.94025,6e-05,5.75988]
[1779567671130,41.53,76054.48,0.0,0.94068,6e-05,5.72789]
[1779567672140,41.53,76056.91,0.0,0.94083,6e-05,5.7174]
[1779567674154,41.53,76067.21,0.0,0.94142,6e-05,5.67288]
[1779567675161,41.53,76064.81,0.0,0.94128,6e-05,5.68349]
[1779567677173,41.53,76056.69,0.0,0.9408,6e-05,5.71913]
[1779567682209,41.53,76058.04,0.0,0.94087,6e-05,5.71391]
[1779567684222,41.53,76063.33,0.0,0.94118,6e-05,5.69119]
[1779567689258,41.54,76065.7,0.0,0.9413,6e-05,5.68175]
[1779567694292,41.54,76066.06,0.0,0.94135,6e-05,5.67663]
[1779567699327,41.54,76066.0,0.0,0.94134,6e-05,5.67789]
[1779567702348,41.54,76072.06,0.0,0.94168,6e-05,5.65225]
[1779567704362,41.54,76071.65,0.0,0.94165,6e-05,5.65452]
[1779567708390,41.55,76066.23,0.0,0.94132,6e-05,5.67901]
[1779567712418,41.55,76064.33,0.0,0.9412,6e-05,5.68809]
[1779567717453,41.55,76063.87,0.0,0.94116,6e-05,5.69106]
[1779567722488,41.56,76057.16,0.0,0.94076,6e-05,5.72113]
[1779567723496,41.56,76053.57,0.0,0.94055,6e-05,5.7369]
[1779567726608,41.56,76050.1,0.0,0.94034,6e-05,5.75243]
[1779567732559,41.56,76051.78,0.0,0.94043,6e-05,5.74556]
[1779567734573,41.56,76042.65,0.0,0.93989,6e-05,5.786]
[1779567739609,41.57,76041.18,0.0,0.93977,6e-05,5.79483]
[1779567744646,41.57,76042.89,0.0,0.93985,6e-05,5.78886]
[1779567748672,41.57,76032.0,0.0,0.93919,6e-05,5.83755]
[1779567753710,41.58,76025.85,0.0,0.93883,6e-05,5.86241]
[1779567756729,41.59,76020.22,0.0,0.93847,6e-05,5.88941]
[1779567761824,41.6,76018.64,0.0,0.93833,6e-05,5.89984]
[1779567762792,41.6,76001.02,0.0,0.93724,6e-05,5.97889]
[1779567763798,41.6,75972.39,0.0,0.93547,6e-05,6.10806]
[1779567764805,41.6,75970.62,0.0,0.93535,6e-05,6.11641]
[1779567768833,41.61,75986.09,0.0,0.9363,6e-05,6.04803]
[1779567769841,41.61,75991.74,0.0,0.93664,6e-05,6.02309]
[1779567770851,41.61,75992.47,0.0,0.93668,6e-05,6.02029]
[1779567771858,41.61,75983.36,0.0,0.93611,6e-05,6.06166]
[1779567772861,41.61,75984.26,0.0,0.93616,6e-05,6.05802]
[1779567777899,41.62,75984.45,0.0,0.93614,6e-05,6.05917]
[1779567779911,41.62,75974.47,0.0,0.93551,6e-05,6.10491]
[1779567780916,41.62,75974.04,0.0,0.93548,6e-05,6.10717]
[1779567783943,41.62,75963.45,0.0,0.9348,6e-05,6.15605]
[1779567784949,41.63,75961.31,0.0,0.93466,6e-05,6.16601]
[1779567789985,41.63,75956.77,0.0,0.93436,6e-05,6.18783]
[1779567795021,41.63,75955.84,0.0,0.93429,6e-05,6.19313]
[1779567797104,41.63,75948.7,0.0,0.93383,6e-05,6.22611]
[1779567799050,41.63,75946.86,0.0,0.9337,6e-05,6.23488]
[1779567804084,41.64,75944.58,0.0,0.93355,6e-05,6.24611]
[1779567809120,41.64,75939.78,0.0,0.93321,6e-05,6.27028]
[1779567814156,41.65,75942.05,0.0,0.93337,6e-05,6.25735]
[1779567819191,41.66,75947.17,0.0,0.93367,6e-05,6.23616]
[1779567824226,41.66,75944.28,0.0,0.93345,6e-05,6.25168]
[1779567829264,41.67,75943.57,0.0,0.93337,6e-05,6.25717]
[1779567831277,41.67,75949.46,0.0,0.93374,6e-05,6.23118]
[1779567836312,41.68,75948.7,0.0,0.93366,6e-05,6.23706]
[1779567841351,41.69,75946.68,0.0,0.9335,6e-05,6.24863]
[1779567846388,41.69,75947.7,0.0,0.93353,6e-05,6.24621]
[1779567851420,41.7,75946.87,0.0,0.93345,6e-05,6.25217]
[1779567856457,41.71,75946.37,0.0,0.93339,6e-05,6.25655]
[1779567861491,41.71,75945.46,0.0,0.9333,6e-05,6.26273]
[1779567866526,41.72,75942.39,0.0,0.93308,6e-05,6.27866]
[1779567871561,41.72,75946.64,0.0,0.93337,6e-05,6.25643]
[1779567876597,41.73,75946.47,0.0,0.93333,6e-05,6.25922]
[1779567881632,41.74,75945.44,0.0,0.93324,6e-05,6.26587]
[1779567886667,41.74,75945.99,0.0,0.93325,6e-05,6.26528]
[1779567891709,41.75,75948.77,0.0,0.93339,6e-05,6.25499]
[1779567894730,41.75,75954.24,0.0,0.93372,6e-05,6.23133]
[1779567899765,41.76,75951.09,0.0,0.93349,6e-05,6.24793]
[1779567902786,41.76,75945.17,0.0,0.93309,6e-05,6.27622]
[1779567907904,41.77,75940.66,0.0,0.93278,6e-05,6.29881]
[1779567913863,41.78,75942.15,0.0,0.93284,6e-05,6.29412]
[1779567918898,41.78,75942.42,0.0,0.93284,6e-05,6.29458]
[1779567923933,41.79,75941.61,0.0,0.93276,6e-05,6.29988]
[1779567928968,41.79,75942.64,0.0,0.93281,6e-05,6.29627]
[1779567932996,41.79,75934.28,0.0,0.93231,6e-05,6.33075]
[1779567934004,41.79,75940.99,0.0,0.93274,6e-05,6.30014]
[1779567935011,41.79,75942.02,0.0,0.9328,6e-05,6.29564]
[1779567940050,41.8,75943.98,0.0,0.93291,6e-05,6.28784]
[1779567944081,41.8,75951.17,0.0,0.93336,6e-05,6.25603]
[1779567947102,41.8,75953.38,0.0,0.93349,6e-05,6.24687]
[1779567948185,41.8,75960.07,0.0,0.93391,6e-05,6.21676]
[1779567950126,41.8,75960.12,0.0,0.93391,6e-05,6.2168]
[1779567956164,41.81,75960.08,0.0,0.93389,6e-05,6.21793]
[1779567961198,41.81,75959.99,0.0,0.93388,6e-05,6.21914]
[1779567966234,41.81,75959.78,0.0,0.93385,6e-05,6.2209]
[1779567971269,41.81,75962.61,0.0,0.93402,6e-05,6.20895]
[1779567976304,41.82,75957.22,0.0,0.93366,6e-05,6.23434]
[1779567981338,41.82,75955.38,0.0,0.93354,6e-05,6.24344]
[1779567988472,41.82,75951.81,0.0,0.93329,6e-05,6.2613]
[1779567994431,41.83,75949.09,0.0,0.93313,6e-05,6.27109]
[1779567999465,41.84,75947.87,0.0,0.93303,6e-05,6.2784]
[1779568004499,41.84,75948.64,0.0,0.93305,6e-05,6.2766]
[1779568008528,41.85,75951.64,0.0,0.93322,6e-05,6.26439]
[1779568016587,41.85,75947.87,0.0,0.93295,6e-05,6.28417]
[1779568021623,41.86,75945.09,0.0,0.93274,6e-05,6.29863]
[1779568026658,41.86,75944.17,0.0,0.93267,6e-05,6.30402]
[1779568031692,41.87,75945.46,0.0,0.93273,6e-05,6.29931]
[1779568036727,41.87,75942.8,0.0,0.93254,6e-05,6.31308]
[1779568041762,41.88,75940.8,0.0,0.93239,6e-05,6.32384]
[1779568048893,41.88,75940.53,0.0,0.93233,6e-05,6.32799]
[1779568054854,41.89,75936.72,0.0,0.93211,6e-05,6.34245]
[1779568059888,41.89,75933.91,0.0,0.9319,6e-05,6.35695]
[1779568064924,41.9,75933.59,0.0,0.93186,6e-05,6.3601]
[1779568069958,41.9,75933.6,0.0,0.93184,6e-05,6.36137]
[1779568071972,41.91,75928.39,0.0,0.9315,7e-05,6.38577]
[1779568077007,41.91,75930.49,0.0,0.93162,7e-05,6.37717]
[1779568082046,41.91,75930.99,0.0,0.93164,7e-05,6.37591]
[1779568084059,41.91,75937.76,0.0,0.93207,6e-05,6.34527]
[1779568089174,41.92,75940.75,0.0,0.93225,6e-05,6.33284]
[1779568095136,41.92,75943.7,0.0,0.93241,6e-05,6.32094]
[1779568099243,41.92,75937.3,0.0,0.93198,6e-05,6.35134]
[1779568105207,41.93,75937.88,0.0,0.932,6e-05,6.35006]
[1779568112256,41.93,75938.19,0.0,0.93205,6e-05,6.34554]
[1779568117291,41.94,75940.62,0.0,0.93219,6e-05,6.33568]
[1779568122324,41.94,75939.42,0.0,0.93209,6e-05,6.34247]
[1779568124339,41.94,75946.59,0.0,0.93254,6e-05,6.3102]
[1779568125346,41.94,75947.97,0.0,0.93263,6e-05,6.30421]
[1779568127361,41.95,75941.44,0.0,0.9322,6e-05,6.3347]
[1779568128374,41.95,75941.51,0.0,0.9322,6e-05,6.33465]
[1779568134411,41.95,75937.01,0.0,0.93189,6e-05,6.35678]
[1779568139529,41.95,75934.35,0.0,0.9317,6e-05,6.37003]
[1779568145487,41.96,75935.72,0.0,0.93177,6e-05,6.36486]
[1779568150523,41.96,75936.21,0.0,0.93179,6e-05,6.36351]
[1779568154551,41.96,75931.18,0.0,0.93146,7e-05,6.3873]
[1779568155560,41.96,75930.28,0.0,0.9314,7e-05,6.39157]
[1779568160595,41.97,75928.96,0.0,0.9313,7e-05,6.3982]
[1779568165628,41.97,75930.98,0.0,0.93143,7e-05,6.38946]
[1779568170663,41.97,75931.83,0.0,0.93148,7e-05,6.38607]
[1779568175699,41.97,75931.39,0.0,0.93148,7e-05,6.38386]
[1779568180733,41.97,75931.89,0.0,0.93151,7e-05,6.38204]
[1779568185768,41.97,75928.85,0.0,0.93131,7e-05,6.39647]
[1779568190804,41.97,75924.42,0.0,0.93101,7e-05,6.41726]
[1779568194830,41.97,75919.32,0.0,0.93067,7e-05,6.44098]
[1779568197852,41.98,75913.55,0.0,0.93028,7e-05,6.46898]
[1779568202890,41.99,75910.3,0.0,0.93003,7e-05,6.4862]
[1779568208929,41.99,75907.7,0.0,0.92982,7e-05,6.50095]
[1779568213977,42.0,75905.81,0.0,0.92966,7e-05,6.51199]
[1779568214974,42.0,75898.79,0.0,0.92919,7e-05,6.54504]
[1779568215987,42.0,75895.23,0.0,0.92894,7e-05,6.56232]
[1779568221022,42.01,75896.49,0.0,0.929,7e-05,6.55812]
[1779568223031,42.01,75890.48,0.0,0.92859,7e-05,6.58676]
[1779568226053,42.01,75884.41,0.0,0.92817,7e-05,6.61593]
[1779568231088,42.02,75881.94,0.0,0.92803,7e-05,6.62384]
[1779568237130,42.02,75879.38,0.0,0.92784,7e-05,6.63712]
[1779568239146,42.02,75884.79,0.0,0.9282,7e-05,6.61229]
[1779568240236,42.02,75944.3,0.0,0.93212,6e-05,6.33735]
[1779568241159,42.02,75944.3,0.0,0.93212,6e-05,6.33758]
[1779568243174,42.02,75951.65,0.0,0.9326,6e-05,6.30394]
[1779568244183,42.02,75966.59,0.0,0.93355,6e-05,6.23613]
[1779568245189,42.02,75983.73,0.0,0.93463,6e-05,6.15895]
[1779568248210,42.03,75975.73,0.0,0.93412,6e-05,6.19551]
[1779568253272,42.03,75974.32,0.0,0.93402,6e-05,6.20254]
[1779568257300,42.03,75969.24,0.0,0.93369,6e-05,6.22591]
[1779568262336,42.03,75972.22,0.0,0.93388,6e-05,6.21284]
[1779568264350,42.03,75964.64,0.0,0.93339,6e-05,6.24728]
[1779568269386,42.03,75960.19,0.0,0.93311,6e-05,6.26754]
[1779568270470,42.03,75993.97,0.0,0.93523,6e-05,6.11536]
[1779568272413,42.03,75995.26,0.0,0.93531,6e-05,6.11004]
[1779568276438,42.04,76003.76,0.0,0.93582,6e-05,6.07311]
[1779568278450,42.04,76006.97,0.0,0.93601,6e-05,6.05943]
[1779568283484,42.04,76003.71,0.0,0.9358,6e-05,6.07472]
[1779568286515,42.04,76013.62,0.0,0.9364,6e-05,6.03086]
[1779568287522,42.04,76025.3,0.0,0.93711,6e-05,5.97945]
[1779568288531,42.04,76030.27,0.0,0.93741,6e-05,5.95794]
[1779568289537,42.04,76040.4,0.0,0.93801,6e-05,5.91382]
[1779568290625,42.05,76051.11,0.0,0.93865,6e-05,5.86723]
[1779568291556,42.05,76051.11,0.0,0.93869,6e-05,5.86305]
[1779568293578,42.05,76061.72,0.0,0.93931,6e-05,5.81677]
[1779568295599,42.05,76087.86,0.0,0.94084,6e-05,5.70378]
[1779568296608,42.05,76106.07,0.0,0.94189,6e-05,5.62595]
[1779568297621,42.05,76106.53,0.0,0.94191,6e-05,5.62416]
[1779568299632,42.05,76112.88,0.0,0.94227,6e-05,5.5972]
[1779568300710,42.05,76143.57,0.0,0.944,6e-05,5.46714]
[1779568301647,42.05,76143.57,0.0,0.94399,6e-05,5.46726]
[1779568302655,42.05,76133.46,0.0,0.94343,6e-05,5.50992]
[1779568303662,42.05,76141.67,0.0,0.94389,6e-05,5.47549]
[1779568304668,42.05,76143.53,0.0,0.94399,6e-05,5.46784]
[1779568306684,42.05,76163.39,0.0,0.94507,5e-05,5.38529]
[1779568307691,42.05,76173.25,0.0,0.94561,5e-05,5.34423]
[1779568308697,42.05,76185.71,0.0,0.94628,5e-05,5.29323]
[1779568309704,42.05,76185.46,0.0,0.94626,5e-05,5.2947]
[1779568310796,42.05,76170.57,0.0,0.94545,5e-05,5.35658]
[1779568311725,42.05,76168.89,0.0,0.94535,5e-05,5.36404]
[1779568312743,42.06,76134.11,0.0,0.94343,6e-05,5.50979]
[1779568313749,42.06,76127.12,0.0,0.94304,6e-05,5.53947]
[1779568314748,42.06,76146.77,0.0,0.94413,6e-05,5.45686]
[1779568315755,42.06,76165.25,0.0,0.94514,5e-05,5.38]
[1779568316765,42.06,76173.47,0.0,0.94558,5e-05,5.34659]
[1779568318777,42.06,76180.15,0.0,0.94593,5e-05,5.31978]
[1779568323817,42.07,76172.5,0.0,0.94549,5e-05,5.35339]
[1779568328851,42.1,76176.78,0.0,0.94561,5e-05,5.34436]
[1779568331874,42.1,76171.7,0.0,0.94533,5e-05,5.36642]
[1779568335901,42.1,76165.71,0.0,0.94498,5e-05,5.3926]
[1779568338922,42.11,76158.72,0.0,0.94459,5e-05,5.42251]
[1779568339930,42.11,76148.45,0.0,0.94402,6e-05,5.46559]
[1779568341944,42.11,76140.45,0.0,0.94357,6e-05,5.49947]
[1779568346979,42.11,76141.25,0.0,0.94361,6e-05,5.49692]
[1779568348993,42.11,76135.43,0.0,0.94328,6e-05,5.52166]
[1779568354033,42.11,76133.91,0.0,0.94323,6e-05,5.52407]
[1779568359069,42.11,76143.51,0.0,0.94376,6e-05,5.4842]
[1779568361185,42.11,76161.39,0.0,0.94474,5e-05,5.40982]
[1779568362089,42.12,76161.22,0.0,0.94473,5e-05,5.41078]
[1779568363096,42.12,76175.91,0.0,0.94552,5e-05,5.35023]
[1779568365111,42.12,76183.35,0.0,0.94591,5e-05,5.32031]
[1779568366119,42.12,76193.83,0.0,0.94647,5e-05,5.27775]
[1779568368133,42.12,76199.9,0.0,0.94678,5e-05,5.25392]
[1779568369139,42.12,76210.02,0.0,0.94731,5e-05,5.21327]
[1779568371255,42.13,76221.08,0.0,0.94787,5e-05,5.16966]
[1779568372167,42.13,76221.08,0.0,0.94786,5e-05,5.17033]
[1779568373178,42.13,76232.98,0.0,0.94847,5e-05,5.1231]
[1779568378212,42.15,76233.38,0.0,0.9484,5e-05,5.12833]
[1779568383244,42.17,76234.21,0.0,0.9484,5e-05,5.12868]
[1779568385259,42.17,76227.62,0.0,0.94804,5e-05,5.1566]
[1779568390292,42.18,76236.53,0.0,0.94848,5e-05,5.12245]
[1779568392306,42.18,76241.1,0.0,0.94871,5e-05,5.10434]
[1779568393317,42.18,76271.55,0.0,0.95026,5e-05,4.98336]
[1779568394325,42.18,76262.84,0.0,0.94982,5e-05,5.0177]
[1779568395332,42.18,76248.09,0.0,0.94908,5e-05,5.07617]
[1779568398351,42.17,76256.59,0.0,0.94952,5e-05,5.04174]
[1779568401487,42.18,76239.0,0.0,0.94861,5e-05,5.11242]
[1779568403394,42.18,76214.05,0.0,0.94731,5e-05,5.2131]
[1779568404401,42.18,76191.14,0.0,0.94609,5e-05,5.30739]
[1779568406449,42.18,76194.2,0.0,0.94623,5e-05,5.29615]
[1779568411616,42.19,76192.8,0.0,0.94615,5e-05,5.30106]
[1779568417498,42.2,76185.66,0.0,0.94572,5e-05,5.33394]
[1779568420519,42.21,76178.05,0.0,0.9453,5e-05,5.36659]
[1779568424549,42.21,76171.16,0.0,0.9449,5e-05,5.39708]
[1779568425555,42.22,76164.57,0.0,0.94453,5e-05,5.42501]
[1779568426564,42.22,76164.94,0.0,0.94454,5e-05,5.42401]
[1779568431758,42.23,76167.55,0.0,0.94465,5e-05,5.41587]
[1779568435625,42.23,76163.97,0.0,0.94443,5e-05,5.43283]
[1779568440667,42.24,76159.39,0.0,0.94414,6e-05,5.45435]
[1779568445697,42.25,76155.65,0.0,0.94391,6e-05,5.47229]
[1779568449724,42.25,76149.68,0.0,0.94358,6e-05,5.49708]
[1779568451897,42.25,76153.91,0.0,0.94382,6e-05,5.47922]
[1779568453755,42.25,76160.16,0.0,0.94416,6e-05,5.45347]
[1779568454760,42.25,76161.97,0.0,0.94425,5e-05,5.44639]
[1779568459794,42.26,76162.47,0.0,0.94425,5e-05,5.44665]
[1779568463822,42.26,76170.55,0.0,0.94466,5e-05,5.41492]
[1779568464829,42.26,76173.18,0.0,0.9448,5e-05,5.40455]
[1779568469864,42.27,76173.69,0.0,0.94479,5e-05,5.40514]
[1779568473893,42.28,76182.55,0.0,0.94529,5e-05,5.36606]
[1779568476916,42.28,76184.0,0.0,0.94535,5e-05,5.36172]
[1779568478931,42.29,76190.57,0.0,0.94569,5e-05,5.33559]
[1779568482119,42.29,76223.43,0.0,0.94742,5e-05,5.20306]
[1779568482956,42.29,76223.43,0.0,0.94741,5e-05,5.20374]
[1779568483968,42.3,76229.46,0.0,0.94771,5e-05,5.1801]
[1779568485976,42.3,76222.58,0.0,0.94735,5e-05,5.2083]
[1779568490011,42.31,76215.88,0.0,0.94696,5e-05,5.2381]
[1779568494037,42.31,76211.11,0.0,0.94668,5e-05,5.25999]
[1779568497062,42.32,76200.92,0.0,0.94611,5e-05,5.30336]
[1779568498067,42.32,76199.77,0.0,0.94605,5e-05,5.3086]
[1779568503105,42.33,76195.34,0.0,0.94578,5e-05,5.32936]
[1779568508139,42.34,76192.62,0.0,0.9456,5e-05,5.34299]
[1779568511162,42.34,76204.38,0.0,0.94621,5e-05,5.29634]
[1779568512171,42.34,76207.6,0.0,0.94637,5e-05,5.28376]
[1779568517203,42.35,76202.35,0.0,0.94605,5e-05,5.30811]
[1779568522402,42.36,76204.36,0.0,0.94613,5e-05,5.3027]
[1779568527272,42.37,76217.55,0.0,0.94679,5e-05,5.25191]
[1779568528281,42.37,76217.83,0.0,0.94679,5e-05,5.25143]
[1779568530304,42.38,76227.71,0.0,0.9473,5e-05,5.21275]
[1779568531301,42.38,76236.47,0.0,0.94778,5e-05,5.17376]
[1779568532473,42.38,76249.55,0.0,0.94845,5e-05,5.12208]
[1779568533315,42.38,76249.55,0.0,0.94844,5e-05,5.12291]
[1779568538350,42.44,76254.67,0.0,0.94846,5e-05,5.12163]
[1779568543386,42.46,76254.86,0.0,0.94842,5e-05,5.12494]
[1779568546406,42.46,76249.73,0.0,0.94813,5e-05,5.14777]
[1779568548420,42.47,76236.31,0.0,0.94741,5e-05,5.20314]
[1779568549427,42.47,76236.25,0.0,0.9474,5e-05,5.20404]
[1779568554465,42.48,76241.94,0.0,0.94765,5e-05,5.1844]
[1779568559499,42.49,76240.17,0.0,0.94752,5e-05,5.19485]
[1779568564535,42.5,76242.58,0.0,0.9476,5e-05,5.1885]
[1779568569573,42.51,76243.77,0.0,0.94762,5e-05,5.18703]
[1779568574605,42.52,76243.78,0.0,0.94758,5e-05,5.19029]
[1779568578633,42.53,76236.39,0.0,0.94716,5e-05,5.22261]
[1779568583668,42.54,76237.76,0.0,0.9472,5e-05,5.22008]
[1779568588703,42.55,76239.61,0.0,0.94725,5e-05,5.2156]
[1779568590719,42.55,76245.54,0.0,0.94755,5e-05,5.19299]
[1779568592899,42.56,76249.43,0.0,0.94777,5e-05,5.17431]
[1779568598820,42.57,76257.05,0.0,0.94812,5e-05,5.14739]
[1779568602986,42.58,76270.05,0.0,0.94876,5e-05,5.098]
[1779568604864,42.58,76282.16,0.0,0.94936,5e-05,5.05135]
[1779568605870,42.6,76295.92,0.0,0.94996,5e-05,5.0045]
[1779568606878,42.63,76299.21,0.0,0.95002,5e-05,4.99955]
[1779568610920,42.63,76290.75,0.0,0.94958,5e-05,5.034]
[1779568611928,42.64,76296.12,0.0,0.94985,5e-05,5.0132]
[1779568613064,42.64,76296.44,0.0,0.94986,5e-05,5.01258]
[1779568618976,42.64,76296.44,0.0,0.94984,5e-05,5.01418]
[1779568622001,42.65,76307.33,0.0,0.95036,5e-05,4.97262]
[1779568623142,42.65,76281.14,0.0,0.94905,5e-05,5.07578]
[1779568624016,42.65,76281.14,0.0,0.94904,5e-05,5.07612]
[1779568625031,42.65,76284.37,0.0,0.9492,5e-05,5.06361]
[1779568626029,42.65,76290.89,0.0,0.94953,5e-05,5.03849]
[1779568628044,42.65,76298.25,0.0,0.94989,5e-05,5.00995]
[1779568633223,42.66,76293.65,0.0,0.94963,5e-05,5.03005]
[1779568636104,42.66,76301.38,0.0,0.95001,5e-05,5.00042]
[1779568639129,42.66,76312.43,0.0,0.95055,5e-05,4.95843]
[1779568640143,42.66,76312.36,0.0,0.95054,5e-05,4.95903]
[1779568642148,42.67,76317.46,0.0,0.95078,5e-05,4.93987]
[1779568646197,42.67,76324.47,0.0,0.95111,5e-05,4.91415]
[1779568647191,42.67,76337.65,0.0,0.95174,5e-05,4.86418]
[1779568648199,42.67,76351.99,0.0,0.95243,5e-05,4.8093]
[1779568649210,42.68,76352.41,0.0,0.95244,5e-05,4.80823]
[1779568651228,42.68,76373.93,0.0,0.95349,5e-05,4.72353]
[1779568652242,42.68,76393.24,0.0,0.95437,5e-05,4.6524]
[1779568653372,42.69,76425.19,0.0,0.95582,5e-05,4.53497]
[1779568654250,42.69,76425.19,0.0,0.95581,5e-05,4.53588]
[1779568655267,42.69,76426.78,0.0,0.95588,5e-05,4.5302]
[1779568656267,42.69,76450.16,0.0,0.95692,4e-05,4.44502]
[1779568657273,42.69,76472.33,0.0,0.95789,4e-05,4.36568]
[1779568658281,42.69,76476.5,0.0,0.95806,4e-05,4.35141]
[1779568659285,42.7,76445.56,0.0,0.95669,4e-05,4.46384]
[1779568660293,42.7,76438.67,0.0,0.95639,4e-05,4.48889]
[1779568661300,42.7,76442.66,0.0,0.95656,4e-05,4.47525]
[1779568662337,42.72,76461.01,0.0,0.9573,4e-05,4.41443]
[1779568664335,42.72,76432.27,0.0,0.956,4e-05,4.52037]
[1779568665351,42.72,76424.29,0.0,0.95564,5e-05,4.54962]
[1779568666350,42.73,76430.46,0.0,0.9559,4e-05,4.52864]
[1779568667356,42.73,76435.89,0.0,0.95614,4e-05,4.5092]
[1779568668361,42.74,76466.61,0.0,0.95748,4e-05,4.3996]
[1779568669395,42.74,76496.23,0.0,0.95875,4e-05,4.29408]
[1779568670395,42.74,76496.23,0.0,0.95875,4e-05,4.29472]
[1779568671397,42.74,76524.79,0.0,0.95995,4e-05,4.1946]
[1779568672410,42.74,76547.32,0.0,0.96087,4e-05,4.11674]
[1779568673419,42.76,76528.76,0.0,0.96004,4e-05,4.18679]
[1779568674414,42.76,76463.15,0.0,0.95723,4e-05,4.41996]
[1779568676436,42.76,76437.91,0.0,0.95611,4e-05,4.51223]
[1779568678456,42.77,76432.9,0.0,0.95587,4e-05,4.53142]
[1779568679467,42.77,76443.77,0.0,0.95635,4e-05,4.49216]
[1779568680563,42.77,76477.08,0.0,0.95781,4e-05,4.37205]
[1779568681490,42.77,76472.91,0.0,0.95763,4e-05,4.38744]
[1779568682502,42.79,76510.49,0.0,0.95915,4e-05,4.26119]
[1779568683632,42.79,76528.31,0.0,0.9599,4e-05,4.19917]
[1779568684510,42.8,76528.41,0.0,0.9599,4e-05,4.1991]
[1779568685643,42.8,76551.01,0.0,0.96082,4e-05,4.12138]
[1779568686555,42.8,76558.39,0.0,0.96112,4e-05,4.09656]
[1779568687566,42.8,76571.88,0.0,0.96165,4e-05,4.05114]
[1779568688573,42.8,76599.59,0.0,0.96274,4e-05,3.95851]
[1779568689578,42.81,76646.52,0.0,0.96452,4e-05,3.80527]
[1779568690658,42.81,76652.43,0.0,0.96473,4e-05,3.78751]
[1779568691600,42.87,76622.61,0.0,0.96341,4e-05,3.90122]
[1779568692609,42.87,76637.77,0.0,0.96398,4e-05,3.8522]
[1779568693713,42.87,76625.38,0.0,0.9635,4e-05,3.8937]
[1779568695688,42.88,76652.68,0.0,0.96451,4e-05,3.8062]
[1779568697671,42.89,76663.9,0.0,0.96491,4e-05,3.77177]
[1779568698683,42.89,76676.47,0.0,0.96536,4e-05,3.7325]
[1779568699685,42.89,76684.77,0.0,0.96565,4e-05,3.70716]
[1779568700716,42.9,76682.36,0.0,0.96555,4e-05,3.71599]
[1779568701700,42.9,76673.07,0.0,0.9652,4e-05,3.74654]
[1779568702707,42.93,76650.27,0.0,0.96426,4e-05,3.82824]
[1779568703812,42.95,76634.51,0.0,0.96359,4e-05,3.88646]
[1779568704722,42.96,76634.51,0.0,0.96358,4e-05,3.88704]
[1779568705729,42.96,76639.73,0.0,0.96377,4e-05,3.87051]
[1779568707754,42.96,76623.53,0.0,0.96314,4e-05,3.92499]
[1779568708766,42.96,76605.67,0.0,0.96244,4e-05,3.98484]
[1779568709768,42.96,76619.58,0.0,0.96298,4e-05,3.939]
[1779568710798,42.97,76620.28,0.0,0.963,4e-05,3.93702]
[1779568711783,42.97,76594.49,0.0,0.96202,4e-05,4.01953]
[1779568712789,42.97,76565.64,0.0,0.96086,4e-05,4.11808]
[1779568713888,42.97,76556.02,0.0,0.96046,4e-05,4.1517]
[1779568715841,42.98,76574.3,0.0,0.96119,4e-05,4.09042]
[1779568716856,42.98,76585.88,0.0,0.96165,4e-05,4.05127]
[1779568717862,42.98,76570.29,0.0,0.96102,4e-05,4.1043]
[1779568718875,43.0,76531.84,0.0,0.95936,4e-05,4.24353]
[1779568719877,43.0,76521.67,0.0,0.95893,4e-05,4.27951]
[1779568721890,43.01,76549.33,0.0,0.96006,4e-05,4.18513]
[1779568722907,43.01,76568.62,0.0,0.96084,4e-05,4.11958]
[1779568723972,43.01,76600.9,0.0,0.96213,4e-05,4.01057]
[1779568725930,43.01,76605.14,0.0,0.96229,4e-05,3.997]
[1779568726936,43.01,76588.3,0.0,0.96162,4e-05,4.0538]
[1779568727942,43.01,76578.34,0.0,0.96122,4e-05,4.08751]
[1779568728959,43.01,76591.36,0.0,0.96174,4e-05,4.04365]
[1779568729963,43.01,76610.22,0.0,0.96248,4e-05,3.98069]
[1779568730971,43.02,76632.03,0.0,0.96332,4e-05,3.90907]
[1779568731983,43.02,76622.19,0.0,0.96293,4e-05,3.94186]
[1779568732986,43.02,76600.0,0.0,0.96207,4e-05,4.0158]
[1779568734078,43.02,76587.73,0.0,0.96158,4e-05,4.05728]
[1779568734998,43.02,76587.73,0.0,0.96157,4e-05,4.05804]
[1779568737014,43.03,76578.25,0.0,0.96117,4e-05,4.09163]
[1779568738021,43.03,76577.31,0.0,0.96113,4e-05,4.0955]
[1779568739027,43.03,76585.9,0.0,0.96147,4e-05,4.06645]
[1779568740060,43.03,76578.59,0.0,0.96118,4e-05,4.09133]
[1779568741069,43.03,76561.54,0.0,0.96049,4e-05,4.1495]
[1779568742072,43.03,76588.49,0.0,0.96157,4e-05,4.05785]
[1779568743083,43.03,76618.74,0.0,0.96276,4e-05,3.95687]
[1779568744157,43.03,76625.21,0.0,0.96301,4e-05,3.93589]
[1779568745097,43.03,76625.21,0.0,0.963,4e-05,3.93643]
[1779568746101,43.04,76597.72,0.0,0.96192,4e-05,4.02885]
[1779568748113,43.04,76589.77,0.0,0.9616,4e-05,4.05593]
[1779568749119,43.04,76609.22,0.0,0.96236,4e-05,3.99132]
[1779568750128,43.04,76623.46,0.0,0.96291,4e-05,3.94399]
[1779568751134,43.04,76631.08,0.0,0.96319,4e-05,3.91979]
[1779568754230,43.05,76609.81,0.0,0.96236,4e-05,3.99136]
[1779568755163,43.05,76609.81,0.0,0.96235,4e-05,3.99176]
[1779568756174,43.05,76626.02,0.0,0.96297,4e-05,3.93876]
[1779568757184,43.06,76679.18,0.0,0.96496,4e-05,3.76747]
[1779568758222,43.06,76707.62,0.0,0.96598,4e-05,3.67826]
[1779568759192,43.07,76717.86,0.0,0.96633,4e-05,3.64731]
[1779568760200,43.07,76740.76,0.0,0.96713,3e-05,3.57741]
[1779568761205,43.08,76745.86,0.0,0.96729,3e-05,3.56302]
[1779568762224,43.08,76725.46,0.0,0.96656,4e-05,3.62751]
[1779568764310,43.09,76709.83,0.0,0.96598,4e-05,3.67894]
[1779568765234,43.09,76709.83,0.0,0.96596,4e-05,3.6801]
[1779568769263,43.11,76701.86,0.0,0.96563,4e-05,3.7092]
[1779568772285,43.11,76682.84,0.0,0.96495,4e-05,3.76712]
[1779568774408,43.12,76690.65,0.0,0.96523,4e-05,3.74342]
[1779568776319,43.12,76685.49,0.0,0.96502,4e-05,3.76115]
[1779568780355,43.13,76696.0,0.0,0.96538,4e-05,3.73015]
[1779568781356,43.13,76689.67,0.0,0.96514,4e-05,3.75094]
[1779568784479,43.14,76677.88,0.0,0.96469,4e-05,3.78991]
[1779568785384,43.14,76677.88,0.0,0.96469,4e-05,3.79049]
[1779568790428,43.15,76678.32,0.0,0.96467,4e-05,3.79192]
[1779568791430,43.15,76684.61,0.0,0.9649,4e-05,3.77231]
[1779568792436,43.15,76685.73,0.0,0.96493,4e-05,3.76933]
[1779568793442,43.15,76676.41,0.0,0.96458,4e-05,3.79983]
[1779568794566,43.16,76672.81,0.0,0.96444,4e-05,3.81198]
[1779568797480,43.18,76642.46,0.0,0.96322,4e-05,3.9173]
[1779568798495,43.18,76635.95,0.0,0.96296,4e-05,3.93908]
[1779568799492,43.18,76634.23,0.0,0.96289,4e-05,3.94507]
[1779568800505,43.18,76640.18,0.0,0.96312,4e-05,3.92577]
[1779568801512,43.18,76656.08,0.0,0.96372,4e-05,3.87406]
[1779568802522,43.18,76698.4,0.0,0.96529,4e-05,3.73828]
[1779568803527,43.19,76713.01,0.0,0.96581,4e-05,3.6927]
[1779568804644,43.19,76682.75,0.0,0.96469,4e-05,3.79025]
[1779568806554,43.19,76682.23,0.0,0.96467,4e-05,3.79247]
[1779568807577,43.2,76690.8,0.0,0.96498,4e-05,3.76558]
[1779568808567,43.2,76696.19,0.0,0.96516,4e-05,3.7496]
[1779568809581,43.2,76691.08,0.0,0.96497,4e-05,3.76648]
[1779568810590,43.2,76677.1,0.0,0.96444,4e-05,3.81183]
[1779568811592,43.21,76661.95,0.0,0.96387,4e-05,3.86127]
[1779568812610,43.21,76648.28,0.0,0.96335,4e-05,3.90623]
[1779568814726,43.21,76656.6,0.0,0.96366,4e-05,3.87977]
[1779568816639,43.21,76661.1,0.0,0.96382,4e-05,3.86596]
[1779568817646,43.21,76667.81,0.0,0.96407,4e-05,3.84419]
[1779568818659,43.21,76664.64,0.0,0.96395,4e-05,3.85493]
[1779568819663,43.22,76648.4,0.0,0.96332,4e-05,3.90869]
[1779568822686,43.22,76657.66,0.0,0.96366,4e-05,3.87916]
[1779568823699,43.22,76671.65,0.0,0.96418,4e-05,3.83466]
[1779568824719,43.22,76676.97,0.0,0.96438,4e-05,3.81749]
[1779568826744,43.23,76663.14,0.0,0.96385,4e-05,3.86323]
[1779568828762,43.24,76672.16,0.0,0.96413,4e-05,3.8394]
[1779568829750,43.25,76678.61,0.0,0.96436,4e-05,3.81899]
[1779568830763,43.25,76697.47,0.0,0.96505,4e-05,3.75956]
[1779568831762,43.25,76703.13,0.0,0.96529,4e-05,3.73781]
[1779568832769,43.25,76705.83,0.0,0.96538,4e-05,3.72985]
[1779568834795,43.26,76706.57,0.0,0.96539,4e-05,3.72878]
[1779568835797,43.26,76712.88,0.0,0.96561,4e-05,3.70947]
[1779568836804,43.26,76742.77,0.0,0.96667,4e-05,3.61729]
[1779568837812,43.26,76748.21,0.0,0.96686,4e-05,3.60045]
[1779568838823,43.27,76747.34,0.0,0.96682,4e-05,3.60396]
[1779568841851,43.28,76756.68,0.0,0.96711,3e-05,3.57852]
[1779568843857,43.31,76740.87,0.0,0.96644,4e-05,3.63694]
[1779568844963,43.32,76722.72,0.0,0.96579,4e-05,3.69444]
[1779568846878,43.32,76716.09,0.0,0.96553,4e-05,3.7167]
[1779568848893,43.33,76702.3,0.0,0.96502,4e-05,3.76165]
[1779568850906,43.33,76707.02,0.0,0.96518,4e-05,3.74722]
[1779568851913,43.35,76735.84,0.0,0.96615,4e-05,3.66287]
[1779568852920,43.35,76748.9,0.0,0.9666,4e-05,3.623]
[1779568853928,43.38,76725.13,0.0,0.96567,4e-05,3.7051]
[1779568855046,43.38,76705.9,0.0,0.96497,4e-05,3.7659]
[1779568855942,43.39,76706.74,0.0,0.96499,4e-05,3.76444]
[1779568856950,43.41,76730.55,0.0,0.96579,4e-05,3.69482]
[1779568857955,43.41,76740.43,0.0,0.96613,4e-05,3.66461]
[1779568858963,43.41,76734.66,0.0,0.96592,4e-05,3.68335]
[1779568862014,43.42,76747.03,0.0,0.96634,4e-05,3.64687]
[1779568863000,43.42,76769.07,0.0,0.96711,3e-05,3.57887]
[1779568863999,43.42,76779.85,0.0,0.96747,3e-05,3.54669]
[1779568865117,43.46,76777.18,0.0,0.96726,3e-05,3.56541]
[1779568869037,43.5,76782.64,0.0,0.96733,3e-05,3.55929]
[1779568870059,43.5,76789.12,0.0,0.96756,3e-05,3.53958]
[1779568871051,43.5,76826.58,0.0,0.9688,3e-05,3.42899]
[1779568872059,43.55,76844.97,0.0,0.96928,3e-05,3.38564]
[1779568873069,43.58,76834.83,0.0,0.96885,3e-05,3.42496]
[1779568874075,43.62,76848.16,0.0,0.96916,3e-05,3.3966]
[1779568875195,43.66,76816.95,0.0,0.968,3e-05,3.50066]
[1779568876089,43.7,76816.65,0.0,0.96787,3e-05,3.51253]
[1779568877099,43.71,76821.38,0.0,0.96802,3e-05,3.4993]
[1779568878100,43.71,76807.61,0.0,0.96754,3e-05,3.5417]
[1779568879109,43.71,76799.1,0.0,0.96724,3e-05,3.56838]
[1779568880121,43.72,76800.56,0.0,0.96728,3e-05,3.56481]
[1779568882138,43.72,76794.07,0.0,0.96704,3e-05,3.58624]
[1779568883136,43.73,76801.03,0.0,0.96727,3e-05,3.5659]
[1779568884147,43.73,76803.25,0.0,0.96734,3e-05,3.56003]
[1779568886158,43.74,76805.99,0.0,0.96741,3e-05,3.5535]
[1779568887164,43.74,76805.19,0.0,0.96737,3e-05,3.5568]
[1779568889178,43.77,76794.39,0.0,0.9669,3e-05,3.59904]
[1779568890211,43.8,76791.37,0.0,0.9667,3e-05,3.61613]
[1779568891198,43.81,76779.36,0.0,0.96631,4e-05,3.65006]
[1779568892199,43.83,76777.28,0.0,0.96616,4e-05,3.66343]
[1779568893208,43.86,76766.36,0.0,0.96569,4e-05,3.70397]
[1779568894214,43.88,76760.96,0.0,0.96543,4e-05,3.72683]
[1779568895344,43.9,76762.18,0.0,0.96541,4e-05,3.72865]
[1779568897242,43.92,76771.4,0.0,0.96567,4e-05,3.70617]
[1779568898249,43.94,76758.49,0.0,0.96514,4e-05,3.75244]
[1779568899256,43.96,76744.91,0.0,0.96459,4e-05,3.8004]
[1779568900272,43.96,76737.48,0.0,0.96431,4e-05,3.82478]
[1779568904302,43.97,76727.34,0.0,0.96392,4e-05,3.85826]
[1779568905421,43.97,76711.53,0.0,0.96333,4e-05,3.90957]
[1779568907324,43.97,76705.87,0.0,0.9631,4e-05,3.92864]
[1779568909339,43.99,76686.72,0.0,0.96233,4e-05,3.99469]
[1779568910345,43.99,76696.23,0.0,0.96269,4e-05,3.96371]
[1779568911351,44.0,76710.43,0.0,0.96319,4e-05,3.92163]
[1779568912360,44.0,76711.94,0.0,0.96323,4e-05,3.91766]
[1779568915498,44.01,76731.92,0.0,0.96396,4e-05,3.8551]
[1779568916387,44.03,76731.92,0.0,0.9639,4e-05,3.86052]
[1779568918401,44.05,76741.95,0.0,0.96421,4e-05,3.83344]
[1779568922429,44.12,76763.21,0.0,0.96477,4e-05,3.78575]
[1779568923448,44.14,76770.53,0.0,0.96497,4e-05,3.76853]
[1779568924444,44.16,76776.01,0.0,0.9651,4e-05,3.7573]
[1779568928470,44.24,76784.58,0.0,0.96514,4e-05,3.75385]
[1779568931492,44.3,76777.96,0.0,0.96471,4e-05,3.79129]
[1779568934514,44.33,76763.86,0.0,0.96413,4e-05,3.84159]
[1779568939550,44.37,76762.66,0.0,0.96394,4e-05,3.85893]
[1779568941562,44.39,76753.6,0.0,0.96356,4e-05,3.89169]
[1779568946597,44.43,76755.33,0.0,0.96349,4e-05,3.89753]
[1779568949617,44.44,76748.72,0.0,0.9632,4e-05,3.92258]
[1779568953650,44.45,76742.6,0.0,0.96299,4e-05,3.93944]
[1779568954654,44.45,76735.16,0.0,0.96271,4e-05,3.96353]
[1779568958686,44.46,76746.51,0.0,0.9631,4e-05,3.93015]
[1779568963719,44.47,76746.17,0.0,0.96307,4e-05,3.9327]
[1779568964727,44.47,76740.02,0.0,0.96284,4e-05,3.95263]
[1779568965863,44.47,76730.97,0.0,0.96249,4e-05,3.98195]
[1779568966741,44.47,76730.97,0.0,0.96249,4e-05,3.98215]
[1779568967748,44.47,76716.03,0.0,0.96192,4e-05,4.0306]
[1779568968754,44.47,76703.0,0.0,0.96142,4e-05,4.07313]
[1779568969792,44.47,76697.13,0.0,0.96119,4e-05,4.09237]
[1779568970785,44.47,76693.61,0.0,0.96106,4e-05,4.10395]
[1779568973820,44.47,76704.35,0.0,0.96147,4e-05,4.06872]
[1779568974837,44.47,76697.69,0.0,0.96122,4e-05,4.09051]
[1779568975945,44.47,76697.39,0.0,0.96121,4e-05,4.09137]
[1779568977850,44.47,76708.63,0.0,0.96164,4e-05,4.05488]
[1779568978858,44.47,76711.33,0.0,0.96174,4e-05,4.04617]
[1779568980875,44.47,76711.97,0.0,0.96176,4e-05,4.04411]
[1779568981890,44.47,76720.29,0.0,0.96208,4e-05,4.0171]
[1779568982895,44.47,76726.54,0.0,0.96231,4e-05,3.99752]
[1779568984905,44.48,76719.52,0.0,0.96202,4e-05,4.02243]
[1779568987925,44.49,76713.79,0.0,0.96176,4e-05,4.04492]
[1779568988932,44.49,76710.26,0.0,0.96162,4e-05,4.05656]
[1779568990946,44.5,76707.11,0.0,0.96149,4e-05,4.0673]
[1779568993968,44.54,76712.19,0.0,0.96154,4e-05,4.06352]
[1779568995982,44.58,76719.26,0.0,0.96168,4e-05,4.05211]
[1779568997996,44.62,76725.38,0.0,0.96177,4e-05,4.04401]
[1779569000013,44.67,76735.31,0.0,0.96201,4e-05,4.02384]
[1779569001017,44.69,76735.14,0.0,0.96193,4e-05,4.0306]
[1779569006051,44.8,76733.85,0.0,0.96154,4e-05,4.06455]
[1779569007059,44.81,76732.29,0.0,0.96142,4e-05,4.07497]
[1779569009072,44.85,76738.43,0.0,0.96154,4e-05,4.06523]
[1779569010079,44.87,76740.59,0.0,0.96156,4e-05,4.06344]
[1779569012093,44.91,76745.76,0.0,0.96167,4e-05,4.05338]
[1779569013104,44.93,76740.19,0.0,0.96139,4e-05,4.07669]
[1779569014111,44.94,76741.62,0.0,0.96139,4e-05,4.07701]
[1779569018152,45.0,76732.52,0.0,0.96087,4e-05,4.12146]
[1779569019147,45.04,76740.47,0.0,0.96105,4e-05,4.10594]
[1779569020160,45.07,76749.26,0.0,0.96127,4e-05,4.08801]
[1779569021162,45.11,76749.25,0.0,0.96114,4e-05,4.09885]
[1779569023175,45.12,76754.47,0.0,0.96133,4e-05,4.08317]
[1779569026307,45.12,76749.19,0.0,0.9611,4e-05,4.1023]
[1779569029219,45.13,76736.16,0.0,0.96059,4e-05,4.14548]
[1779569030224,45.16,76735.41,0.0,0.96045,4e-05,4.15683]
[1779569032254,45.2,76746.65,0.0,0.96074,4e-05,4.13282]
[1779569034268,45.29,76747.13,0.0,0.96049,4e-05,4.15427]
[1779569035278,45.29,76740.44,0.0,0.96023,4e-05,4.17662]
[1779569036398,45.29,76745.97,0.0,0.96043,4e-05,4.15933]
[1779569041318,45.31,76751.33,0.0,0.96058,4e-05,4.14678]
[1779569043330,45.34,76770.92,0.0,0.96124,4e-05,4.09151]
[1779569044337,45.34,76776.02,0.0,0.96142,4e-05,4.07595]
[1779569045344,45.34,76770.19,0.0,0.9612,4e-05,4.09469]
[1779569046473,45.35,76756.82,0.0,0.96067,4e-05,4.13928]
[1779569047360,45.35,76757.05,0.0,0.96067,4e-05,4.1393]
[1779569050382,45.35,76758.63,0.0,0.96071,4e-05,4.13594]
[1779569051390,45.36,76761.99,0.0,0.96084,4e-05,4.12539]
[1779569053402,45.36,76755.98,0.0,0.9606,4e-05,4.14552]
[1779569054410,45.36,76752.5,0.0,0.96046,4e-05,4.15712]
[1779569056543,45.36,76734.97,0.0,0.95977,4e-05,4.21491]
[1779569057431,45.36,76734.97,0.0,0.95977,4e-05,4.21514]
[1779569058441,45.36,76735.74,0.0,0.9598,4e-05,4.21279]
[1779569063474,45.37,76733.17,0.0,0.95969,4e-05,4.22215]
[1779569066613,45.37,76720.1,0.0,0.95917,4e-05,4.26579]
[1779569067502,45.37,76720.1,0.0,0.95916,4e-05,4.26593]
[1779569072539,45.55,76716.15,0.0,0.95845,4e-05,4.32528]
[1779569075569,45.65,76722.57,0.0,0.95838,4e-05,4.33156]
[1779569077581,45.71,76726.36,0.0,0.95831,4e-05,4.33701]
[1779569079603,45.72,76720.41,0.0,0.95805,4e-05,4.35857]
[1779569080603,45.72,76722.12,0.0,0.95811,4e-05,4.35373]
[1779569084631,45.73,76714.04,0.0,0.95776,4e-05,4.38322]
[1779569085646,45.74,76737.34,0.0,0.95867,4e-05,4.30745]
[1779569086767,45.74,76780.34,0.0,0.96035,4e-05,4.16745]
[1779569087653,45.74,76780.34,0.0,0.96034,4e-05,4.168]
[1779569088661,45.74,76784.18,0.0,0.96048,4e-05,4.15624]
[1779569092688,45.75,76773.41,0.0,0.96004,4e-05,4.1932]
[1779569093695,45.75,76764.61,0.0,0.95969,4e-05,4.22237]
[1779569094706,45.76,76754.95,0.0,0.9593,4e-05,4.25547]
[1779569095712,45.79,76747.3,0.0,0.95888,4e-05,4.29023]
[1779569100751,45.89,76746.04,0.0,0.9585,4e-05,4.32289]
[1779569102769,45.9,76762.42,0.0,0.95912,4e-05,4.27094]
[1779569103775,45.9,76763.5,0.0,0.95915,4e-05,4.26837]
[1779569104786,45.91,76754.15,0.0,0.95877,4e-05,4.29997]
[1779569106910,45.91,76743.08,0.0,0.95831,4e-05,4.33835]
[1779569107807,45.92,76743.08,0.0,0.9583,4e-05,4.33926]
[1779569110825,45.93,76746.42,0.0,0.95841,4e-05,4.33045]
[1779569111832,45.93,76752.89,0.0,0.95866,4e-05,4.30959]
[1779569116980,45.94,76757.81,0.0,0.95882,4e-05,4.29623]
[1779569117874,45.94,76757.81,0.0,0.95881,4e-05,4.29723]
[1779569122909,45.95,76758.29,0.0,0.9588,4e-05,4.29803]
[1779569127053,45.96,76734.33,0.0,0.95782,4e-05,4.37943]
[1779569127944,45.96,76734.33,0.0,0.95781,4e-05,4.38029]
[1779569128952,45.96,76720.53,0.0,0.95724,4e-05,4.42708]
[1779569129959,45.96,76715.25,0.0,0.95702,4e-05,4.445]
[1779569132980,45.97,76756.18,0.0,0.95868,4e-05,4.30651]
[1779569133987,45.97,76793.79,0.0,0.96014,4e-05,4.18482]
[1779569139020,45.98,76794.92,0.0,0.96015,4e-05,4.18432]
[1779569141036,45.99,76788.53,0.0,0.95989,4e-05,4.2056]
[1779569146074,45.99,76789.15,0.0,0.95991,4e-05,4.20449]
[1779569150102,45.99,76783.41,0.0,0.95968,4e-05,4.22367]
[1779569151117,45.99,76776.16,0.0,0.9594,4e-05,4.2473]
[1779569156150,45.99,76778.2,0.0,0.95947,4e-05,4.24116]
[1779569157163,45.99,76790.8,0.0,0.95996,4e-05,4.20053]
[1779569159182,45.99,76784.34,0.0,0.9597,4e-05,4.22171]
[1779569160190,46.0,76792.76,0.0,0.96003,4e-05,4.19469]
[1779569162219,46.0,76809.39,0.0,0.96066,4e-05,4.1413]
[1779569164232,46.0,76781.28,0.0,0.95958,4e-05,4.23199]
[1779569165247,46.0,76761.59,0.0,0.9588,4e-05,4.29701]
[1779569166246,46.0,76775.13,0.0,0.95933,4e-05,4.2528]
[1779569168262,46.0,76775.41,0.0,0.95933,4e-05,4.25284]
[1779569171282,46.01,76764.91,0.0,0.95891,4e-05,4.2882]
[1779569172288,46.01,76762.56,0.0,0.95881,4e-05,4.29593]
[1779569175310,46.01,76758.26,0.0,0.95864,4e-05,4.31009]
[1779569176318,46.01,76751.02,0.0,0.95836,4e-05,4.33392]
[1779569177329,46.01,76738.11,0.0,0.95784,4e-05,4.37658]
[1779569178337,46.01,76728.09,0.0,0.95743,4e-05,4.41021]
[1779569179340,46.01,76719.11,0.0,0.95706,4e-05,4.44048]
[1779569180350,46.01,76719.01,0.0,0.95706,4e-05,4.44103]
[1779569185383,46.01,76713.62,0.0,0.95682,4e-05,4.46014]
[1779569187521,46.01,76719.82,0.0,0.95707,4e-05,4.43969]
[1779569193443,46.02,76725.71,0.0,0.95733,4e-05,4.41758]
[1779569195475,46.02,76709.98,0.0,0.95667,4e-05,4.47141]
[1779569196481,46.02,76702.35,0.0,0.95636,4e-05,4.49712]
[1779569197604,46.03,76704.36,0.0,0.95644,4e-05,4.49095]
[1779569202526,46.03,76698.38,0.0,0.95617,4e-05,4.51262]
[1779569207673,46.04,76690.01,0.0,0.95579,4e-05,4.54386]
[1779569211586,46.05,76690.2,0.0,0.95577,4e-05,4.54529]
[1779569216622,46.05,76687.82,0.0,0.95567,4e-05,4.55386]
[1779569219646,46.05,76678.01,0.0,0.95525,4e-05,4.58728]
[1779569220662,46.05,76669.84,0.0,0.95491,4e-05,4.61519]
[1779569221662,46.05,76670.94,0.0,0.95495,4e-05,4.61182]
[1779569222674,46.05,76682.99,0.0,0.95546,4e-05,4.57101]
[1779569223675,46.06,76687.37,0.0,0.95563,4e-05,4.55657]
[1779569225690,46.06,76681.88,0.0,0.95539,4e-05,4.57628]
[1779569227824,46.06,76690.77,0.0,0.95575,4e-05,4.54747]
[1779569229721,46.07,76700.42,0.0,0.95614,4e-05,4.51527]
[1779569230728,46.07,76703.35,0.0,0.95626,4e-05,4.5054]
[1779569231735,46.07,76712.65,0.0,0.95664,4e-05,4.47465]
[1779569232742,46.07,76710.5,0.0,0.95655,4e-05,4.48199]
[1779569235765,46.07,76725.67,0.0,0.95716,4e-05,4.43147]
[1779569236770,46.07,76725.63,0.0,0.95716,4e-05,4.43179]
[1779569237893,46.07,76735.2,0.0,0.95754,4e-05,4.40031]
[1779569242814,46.08,76726.85,0.0,0.95719,4e-05,4.42909]
[1779569243822,46.08,76718.67,0.0,0.95686,4e-05,4.45667]
[1779569244832,46.08,76721.11,0.0,0.95696,4e-05,4.44865]
[1779569245837,46.08,76728.4,0.0,0.95725,4e-05,4.42467]
[1779569247964,46.08,76688.58,0.0,0.9556,4e-05,4.55914]
[1779569249866,46.08,76682.24,0.0,0.95533,4e-05,4.58125]
[1779569251881,46.08,76668.59,0.0,0.95479,4e-05,4.62369]
[1779569252889,46.08,76657.88,0.0,0.95433,4e-05,4.66095]
[1779569255910,46.09,76650.32,0.0,0.95399,4e-05,4.68816]
[1779569258935,46.09,76650.0,0.0,0.95397,4e-05,4.6902]
[1779569259943,46.09,76659.66,0.0,0.95438,4e-05,4.6571]
[1779569260953,46.09,76657.86,0.0,0.9543,4e-05,4.66368]
[1779569261955,46.09,76651.16,0.0,0.95401,4e-05,4.68722]
[1779569262964,46.09,76649.52,0.0,0.95393,4e-05,4.69323]
[1779569263975,46.09,76643.32,0.0,0.95366,4e-05,4.71507]
[1779569264979,46.1,76640.53,0.0,0.95354,4e-05,4.72506]
[1779569268124,46.1,76634.41,0.0,0.95326,4e-05,4.74717]
[1779569271024,46.1,76621.49,0.0,0.95268,4e-05,4.79314]
[1779569272027,46.1,76621.64,0.0,0.95269,4e-05,4.79279]
[1779569273035,46.1,76628.34,0.0,0.95298,4e-05,4.76945]
[1779569274050,46.1,76631.95,0.0,0.95314,4e-05,4.75702]
[1779569277072,46.11,76679.38,0.0,0.95516,4e-05,4.5937]
[1779569278195,46.11,76683.97,0.0,0.95535,4e-05,4.57852]
[1779569280092,46.11,76683.97,0.0,0.95535,4e-05,4.57853]
[1779569282107,46.11,76690.92,0.0,0.95564,4e-05,4.55484]
[1779569283111,46.11,76696.8,0.0,0.95589,4e-05,4.53488]
[1779569284118,46.11,76684.98,0.0,0.95539,4e-05,4.57514]
[1779569285127,46.11,76677.13,0.0,0.95506,4e-05,4.60247]
[1779569286136,46.11,76675.9,0.0,0.955,4e-05,4.60716]
[1779569288268,46.11,76660.46,0.0,0.95433,4e-05,4.66117]
[1779569289153,46.12,76660.29,0.0,0.95432,4e-05,4.66218]
[1779569290161,46.12,76662.97,0.0,0.95443,4e-05,4.65332]
[1779569292178,46.12,76661.66,0.0,0.95437,4e-05,4.65811]
[1779569294190,46.12,76660.09,0.0,0.9543,4e-05,4.66376]
[1779569298338,46.12,76664.91,0.0,0.95449,4e-05,4.64868]
[1779569303252,46.12,76667.58,0.0,0.95461,4e-05,4.63897]
[1779569308408,46.12,76671.71,0.0,0.95479,4e-05,4.6243]
[1779569310303,46.12,76679.19,0.0,0.95511,4e-05,4.59849]
[1779569311309,46.12,76682.94,0.0,0.9553,4e-05,4.58148]
[1779569312316,46.12,76674.96,0.0,0.95497,4e-05,4.60875]
[1779569313323,46.12,76666.75,0.0,0.95462,4e-05,4.63687]
[1779569314329,46.12,76667.06,0.0,0.95463,4e-05,4.6357]
[1779569318480,46.12,76673.67,0.0,0.9549,4e-05,4.6142]
[1779569324401,46.13,76679.55,0.0,0.95511,4e-05,4.59681]
[1779569326413,46.14,76674.68,0.0,0.9549,4e-05,4.61444]
[1779569328428,46.14,76673.14,0.0,0.95483,4e-05,4.62007]
[1779569332459,46.14,76684.58,0.0,0.95529,4e-05,4.58269]
[1779569333466,46.14,76707.87,0.0,0.95626,4e-05,4.50365]
[1779569334474,46.14,76713.45,0.0,0.95649,4e-05,4.48495]
[1779569336490,46.14,76714.57,0.0,0.95653,4e-05,4.4814]
[1779569341525,46.15,76715.95,0.0,0.95658,4e-05,4.47731]
[1779569343538,46.15,76727.49,0.0,0.95705,4e-05,4.43889]
[1779569344545,46.15,76733.78,0.0,0.9573,4e-05,4.4181]
[1779569345562,46.15,76735.13,0.0,0.95736,4e-05,4.41383]
[1779569348698,46.15,76723.0,0.0,0.95685,4e-05,4.45514]
[1779569349588,46.15,76723.0,0.0,0.95685,4e-05,4.45581]
[1779569352620,46.16,76728.98,0.0,0.95707,4e-05,4.43717]
[1779569353610,46.16,76734.48,0.0,0.95729,4e-05,4.41954]
[1779569354618,46.16,76741.18,0.0,0.95756,4e-05,4.39748]
[1779569355626,46.16,76744.02,0.0,0.95767,4e-05,4.38831]
[1779569358779,46.17,76738.99,0.0,0.95746,4e-05,4.40578]
[1779569364688,46.17,76742.57,0.0,0.95758,4e-05,4.39531]
[1779569366705,46.17,76755.92,0.0,0.95811,4e-05,4.35173]
[1779569367709,46.17,76762.96,0.0,0.95839,4e-05,4.32891]
[1779569368850,46.18,76751.66,0.0,0.95793,4e-05,4.36647]
[1779569369723,46.18,76751.66,0.0,0.95793,4e-05,4.36681]
[1779569372747,46.18,76738.01,0.0,0.9574,4e-05,4.40939]
[1779569373752,46.18,76735.1,0.0,0.95727,4e-05,4.41984]
[1779569378927,46.19,76743.11,0.0,0.95756,4e-05,4.39601]
[1779569379793,46.2,76743.11,0.0,0.95755,4e-05,4.39681]
[1779569384829,46.21,76742.67,0.0,0.95749,4e-05,4.40232]
[1779569389873,46.22,76746.65,0.0,0.9576,4e-05,4.39264]
[1779569391888,46.23,76751.07,0.0,0.95777,4e-05,4.37865]
[1779569393899,46.23,76753.54,0.0,0.95787,4e-05,4.37119]
[1779569399073,46.24,76738.64,0.0,0.95725,4e-05,4.42229]
[1779569399941,46.24,76738.64,0.0,0.95724,4e-05,4.42308]
[1779569403974,46.24,76730.83,0.0,0.9569,4e-05,4.45071]
[1779569404980,46.25,76727.13,0.0,0.95674,4e-05,4.46383]
[1779569406997,46.25,76722.76,0.0,0.95654,4e-05,4.47991]
[1779569411021,46.26,76707.78,0.0,0.95589,4e-05,4.5331]
[1779569412030,46.26,76702.25,0.0,0.95565,4e-05,4.55242]
[1779569413035,46.27,76702.13,0.0,0.95564,4e-05,4.5534]
[1779569418071,46.28,76706.87,0.0,0.95581,4e-05,4.54015]
[1779569419215,46.28,76701.91,0.0,0.95559,4e-05,4.55753]
[1779569420084,46.28,76701.91,0.0,0.95558,4e-05,4.55868]
[1779569424112,46.29,76707.16,0.0,0.95578,4e-05,4.54254]
[1779569426126,46.29,76715.18,0.0,0.95609,4e-05,4.51715]
[1779569427132,46.29,76720.22,0.0,0.9563,4e-05,4.5002]
[1779569429288,46.3,76734.31,0.0,0.95686,4e-05,4.45423]
[1779569431163,46.3,76748.78,0.0,0.95747,4e-05,4.40342]
[1779569433182,46.3,76746.09,0.0,0.95735,4e-05,4.41257]
[1779569435195,46.31,76732.08,0.0,0.95676,4e-05,4.46095]
[1779569436202,46.31,76738.19,0.0,0.95701,4e-05,4.44126]
[1779569438220,46.32,76733.73,0.0,0.95681,4e-05,4.45748]
[1779569443257,46.33,76740.96,0.0,0.95707,4e-05,4.43627]
[1779569444263,46.33,76742.7,0.0,0.95713,4e-05,4.43121]
[1779569445267,46.33,76736.15,0.0,0.95685,4e-05,4.45374]
[1779569446274,46.34,76737.46,0.0,0.9569,4e-05,4.45007]
[1779569450313,46.35,76741.66,0.0,0.95704,4e-05,4.43889]
[1779569453346,46.35,76735.66,0.0,0.95677,4e-05,4.46105]
[1779569454341,46.36,76728.3,0.0,0.95646,4e-05,4.48635]
[1779569455350,46.36,76725.77,0.0,0.95635,4e-05,4.49548]
[1779569460383,46.37,76727.98,0.0,0.9564,4e-05,4.49129]
[1779569461391,46.37,76719.34,0.0,0.95603,4e-05,4.52094]
[1779569462397,46.38,76715.57,0.0,0.95587,4e-05,4.53423]
[1779569464410,46.38,76714.36,0.0,0.95581,4e-05,4.53944]
[1779569469608,46.39,76717.16,0.0,0.95589,4e-05,4.53269]
[1779569473481,46.4,76717.1,0.0,0.95586,4e-05,4.53507]
[1779569474488,46.4,76711.91,0.0,0.95564,4e-05,4.55312]
[1779569475495,46.4,76706.94,0.0,0.95543,4e-05,4.57043]
[1779569477512,46.4,76706.59,0.0,0.9554,4e-05,4.57256]
[1779569480531,46.41,76700.36,0.0,0.95512,4e-05,4.59507]
[1779569485564,46.42,76700.31,0.0,0.9551,4e-05,4.59737]
[1779569490600,46.42,76697.33,0.0,0.95494,4e-05,4.60964]
[1779569494636,46.43,76691.17,0.0,0.9547,4e-05,4.62817]
[1779569495638,46.43,76683.51,0.0,0.95437,4e-05,4.65475]
[1779569496644,46.43,76681.65,0.0,0.95429,4e-05,4.66148]
[1779569500674,46.44,76653.2,0.0,0.95305,4e-05,4.76104]
[1779569501680,46.44,76630.82,0.0,0.95206,4e-05,4.83941]
[1779569502687,46.44,76628.8,0.0,0.95197,4e-05,4.84654]
[1779569503697,46.44,76634.55,0.0,0.95223,4e-05,4.82638]
[1779569504701,46.44,76632.55,0.0,0.95213,4e-05,4.83404]
[1779569509915,46.44,76609.58,0.0,0.9511,4e-05,4.9157]
[1779569511763,46.44,76607.94,0.0,0.95103,5e-05,4.92158]
[1779569513849,46.44,76637.59,0.0,0.95234,4e-05,4.81714]
[1779569515845,46.44,76669.15,0.0,0.95371,4e-05,4.7077]
[1779569516845,46.45,76673.71,0.0,0.95391,4e-05,4.69224]
[1779569517853,46.45,76675.73,0.0,0.95399,4e-05,4.68585]
[1779569522888,46.45,76683.15,0.0,0.95429,4e-05,4.66184]
[1779569527924,46.46,76682.78,0.0,0.95425,4e-05,4.66469]
[1779569532958,46.46,76678.61,0.0,0.95406,4e-05,4.68025]
[1779569533966,46.46,76692.11,0.0,0.95463,4e-05,4.63433]
[1779569534972,46.46,76699.43,0.0,0.95493,4e-05,4.60977]
[1779569535980,46.47,76701.54,0.0,0.95502,4e-05,4.60301]
[1779569541054,46.47,76702.75,0.0,0.95504,4e-05,4.60099]
[1779569542059,46.48,76704.43,0.0,0.9551,4e-05,4.59617]
[1779569545080,46.48,76697.53,0.0,0.95479,4e-05,4.62091]
[1779569547096,46.48,76692.45,0.0,0.95457,4e-05,4.63899]
[1779569549110,46.49,76686.54,0.0,0.95431,4e-05,4.65988]
[1779569554144,46.49,76684.15,0.0,0.95423,4e-05,4.66558]
[1779569557165,46.5,76678.37,0.0,0.95397,4e-05,4.6863]
[1779569559181,46.5,76671.04,0.0,0.95365,4e-05,4.71204]
[1779569564214,46.5,76668.09,0.0,0.95351,4e-05,4.7233]
[1779569567250,46.5,76677.49,0.0,0.9539,4e-05,4.69161]
[1779569569266,46.51,76668.69,0.0,0.95352,4e-05,4.72242]
[1779569574303,46.51,76667.36,0.0,0.95345,4e-05,4.72802]
[1779569575308,46.51,76685.99,0.0,0.95425,4e-05,4.66424]
[1779569576315,46.51,76695.96,0.0,0.95466,4e-05,4.63052]
[1779569578328,46.51,76689.15,0.0,0.95437,4e-05,4.65442]
[1779569581352,46.52,76684.53,0.0,0.95416,4e-05,4.67112]
[1779569584374,46.52,76712.79,0.0,0.95534,4e-05,4.57577]
[1779569585381,46.52,76715.88,0.0,0.95546,4e-05,4.56574]
[1779569588416,46.52,76704.39,0.0,0.95497,4e-05,4.6054]
[1779569589422,46.53,76699.3,0.0,0.95476,4e-05,4.62306]
[1779569591436,46.53,76698.43,0.0,0.95471,4e-05,4.62669]
[1779569593450,46.53,76703.97,0.0,0.95494,4e-05,4.60851]
[1779569594457,46.53,76706.79,0.0,0.95505,4e-05,4.5993]
[1779569600583,46.54,76701.18,0.0,0.95479,4e-05,4.62057]
[1779569606540,46.55,76694.81,0.0,0.95449,4e-05,4.6443]
[1779569610654,46.55,76702.23,0.0,0.95479,4e-05,4.62023]
[1779569612587,46.55,76705.41,0.0,0.95496,4e-05,4.60589]
[1779569616624,46.56,76726.63,0.0,0.95582,4e-05,4.53571]
[1779569617626,46.56,76750.27,0.0,0.95678,4e-05,4.45724]
[1779569618633,46.56,76753.74,0.0,0.95692,4e-05,4.44634]
[1779569622661,46.57,76755.41,0.0,0.95696,4e-05,4.44304]
[1779569627696,46.58,76749.26,0.0,0.95669,4e-05,4.4652]
[1779569632733,46.59,76753.02,0.0,0.9568,4e-05,4.45573]
[1779569634747,46.59,76747.62,0.0,0.95657,4e-05,4.47489]
[1779569638775,46.6,76745.16,0.0,0.95644,4e-05,4.48539]
[1779569643810,46.61,76748.87,0.0,0.95656,4e-05,4.4759]
[1779569648845,46.62,76749.66,0.0,0.95656,4e-05,4.47611]
[1779569653880,46.63,76729.1,0.0,0.95568,4e-05,4.54764]
[1779569654891,46.63,76720.43,0.0,0.95531,4e-05,4.57728]
[1779569655895,46.63,76718.49,0.0,0.95523,4e-05,4.58424]
[1779569661003,46.64,76715.68,0.0,0.95509,4e-05,4.59581]
[1779569663951,46.65,76702.1,0.0,0.9545,4e-05,4.64313]
[1779569664960,46.65,76700.4,0.0,0.95442,4e-05,4.64926]
[1779569666972,46.65,76707.39,0.0,0.95471,4e-05,4.62619]
[1779569671074,46.66,76720.89,0.0,0.95529,4e-05,4.57786]
[1779569673027,46.66,76731.88,0.0,0.95574,4e-05,4.54173]
[1779569674052,46.66,76733.28,0.0,0.9558,4e-05,4.53705]
[1779569679066,46.67,76734.6,0.0,0.95582,4e-05,4.53536]
[1779569684102,46.68,76735.61,0.0,0.95583,4e-05,4.53475]
[1779569689138,46.69,76731.12,0.0,0.95561,4e-05,4.55256]
[1779569691214,46.69,76738.55,0.0,0.9559,4e-05,4.52872]
[1779569692172,46.69,76738.28,0.0,0.95588,4e-05,4.53019]
[1779569693175,46.7,76767.12,0.0,0.95705,4e-05,4.43492]
[1779569694176,46.7,76785.52,0.0,0.95778,4e-05,4.37521]
[1779569695184,46.7,76786.17,0.0,0.95779,4e-05,4.37391]
[1779569697196,46.7,76793.26,0.0,0.95807,4e-05,4.35139]
[1779569701286,46.71,76804.98,0.0,0.95851,4e-05,4.31476]
[1779569702233,46.71,76813.46,0.0,0.95883,4e-05,4.288]
[1779569703250,46.71,76813.46,0.0,0.95883,4e-05,4.28817]
[1779569704247,46.71,76814.09,0.0,0.95885,4e-05,4.28635]
[1779569707267,46.72,76819.72,0.0,0.95906,4e-05,4.26913]
[1779569709280,46.72,76814.76,0.0,0.95886,4e-05,4.28555]
[1779569710289,46.72,76809.18,0.0,0.95865,4e-05,4.30356]
[1779569711362,46.72,76818.18,0.0,0.95899,4e-05,4.2749]
[1779569713309,46.72,76830.87,0.0,0.95948,4e-05,4.23451]
[1779569715339,46.72,76836.94,0.0,0.95971,4e-05,4.21523]
[1779569716347,46.72,76844.32,0.0,0.95998,4e-05,4.19201]
[1779569721447,46.73,76862.92,0.0,0.96068,4e-05,4.13406]
[1779569723418,46.73,76874.6,0.0,0.9611,4e-05,4.09794]
[1779569724472,46.73,76881.63,0.0,0.96136,4e-05,4.07601]
[1779569726442,46.73,76896.53,0.0,0.96191,4e-05,4.0301]
[1779569727477,46.73,76906.45,0.0,0.96227,4e-05,3.99952]
[1779569728470,46.73,76908.45,0.0,0.96233,4e-05,3.99373]
[1779569729516,46.73,76958.95,0.0,0.96412,3e-05,3.84073]
[1779569730657,46.73,76987.77,0.0,0.96511,3e-05,3.75527]
[1779569731571,46.73,76995.83,0.0,0.96541,3e-05,3.72784]
[1779569732654,46.73,77003.92,0.0,0.96568,3e-05,3.70421]
[1779569733564,46.73,76990.23,0.0,0.96522,3e-05,3.74426]
[1779569734580,46.75,76998.72,0.0,0.96545,3e-05,3.72425]
[1779569735584,46.75,77024.45,0.0,0.96629,3e-05,3.65103]
[1779569736601,46.8,77024.17,0.0,0.96616,3e-05,3.66231]
[1779569737611,46.84,76975.64,0.0,0.96441,3e-05,3.81474]
[1779569738622,46.84,76955.55,0.0,0.96371,3e-05,3.87543]
[1779569739628,46.84,76961.29,0.0,0.9639,3e-05,3.85885]
[1779569740637,46.84,76963.14,0.0,0.96396,3e-05,3.85432]
[1779569743672,46.85,76957.54,0.0,0.96373,3e-05,3.87355]
[1779569744671,46.86,76963.54,0.0,0.96393,3e-05,3.8563]
[1779569745677,46.86,76965.57,0.0,0.964,3e-05,3.85098]
[1779569747690,46.86,76956.53,0.0,0.96367,3e-05,3.87938]
[1779569748696,46.87,76951.84,0.0,0.9635,4e-05,3.8941]
[1779569750712,46.87,76963.73,0.0,0.9639,3e-05,3.85964]
[1779569751733,46.88,76956.18,0.0,0.96362,3e-05,3.88361]
[1779569752725,46.88,76956.18,0.0,0.96361,3e-05,3.88423]
[1779569753732,46.88,76948.86,0.0,0.96335,4e-05,3.90684]
[1779569754738,46.88,76943.98,0.0,0.96317,4e-05,3.92213]
[1779569759776,46.89,76944.06,0.0,0.96314,4e-05,3.92463]
[1779569760788,46.89,76950.54,0.0,0.96337,4e-05,3.90507]
[1779569761804,46.9,76987.97,0.0,0.96466,3e-05,3.79399]
[1779569762795,46.9,76988.99,0.0,0.96469,3e-05,3.79162]
[1779569763803,46.9,77000.02,0.0,0.96505,3e-05,3.76038]
[1779569765816,46.91,76968.0,0.0,0.96394,3e-05,3.85623]
[1779569766830,46.91,76953.07,0.0,0.96341,4e-05,3.90156]
[1779569768838,46.91,76975.74,0.0,0.96418,3e-05,3.83498]
[1779569769845,46.92,76984.37,0.0,0.96447,3e-05,3.81009]
[1779569771875,46.92,76970.86,0.0,0.96399,3e-05,3.85159]
[1779569774886,46.93,76975.18,0.0,0.96412,3e-05,3.84072]
[1779569776895,46.94,76982.17,0.0,0.96434,3e-05,3.82137]
[1779569779915,46.94,76976.5,0.0,0.96412,3e-05,3.84029]
[1779569784955,46.96,76971.56,0.0,0.96392,3e-05,3.85839]
[1779569788979,46.97,76966.35,0.0,0.9637,3e-05,3.87657]
[1779569794013,46.98,76963.39,0.0,0.9636,3e-05,3.8847]
[1779569796032,46.98,76957.81,0.0,0.96339,4e-05,3.90267]
[1779569801064,46.99,76964.34,0.0,0.96358,3e-05,3.8861]
[1779569802093,47.02,76999.58,0.0,0.96473,3e-05,3.78765]
[1779569803089,47.02,76999.31,0.0,0.96471,3e-05,3.78921]
[1779569804097,47.05,77012.16,0.0,0.96505,3e-05,3.75973]
[1779569805103,47.06,77006.66,0.0,0.96485,3e-05,3.77677]
[1779569806112,47.06,77002.03,0.0,0.96469,3e-05,3.79127]
[1779569811146,47.07,77009.69,0.0,0.9649,3e-05,3.77253]
[1779569814167,47.08,77016.4,0.0,0.9651,3e-05,3.75528]
[1779569817190,47.09,77045.29,0.0,0.96603,3e-05,3.67408]
[1779569818197,47.13,77037.65,0.0,0.96568,3e-05,3.7049]
[1779569819204,47.13,77055.18,0.0,0.96625,3e-05,3.65544]
[1779569820213,47.17,77059.42,0.0,0.96628,3e-05,3.653]
[1779569821218,47.17,77054.22,0.0,0.9661,3e-05,3.66881]
[1779569822236,47.18,77045.61,0.0,0.9658,3e-05,3.69446]
[1779569827263,47.26,77043.73,0.0,0.96551,3e-05,3.72015]
[1779569828273,47.26,77057.82,0.0,0.96597,3e-05,3.68052]
[1779569829278,47.26,77064.06,0.0,0.96616,3e-05,3.66361]
[1779569830284,47.3,77074.11,0.0,0.96638,3e-05,3.64484]
[1779569831296,47.34,77079.88,0.0,0.96646,3e-05,3.6381]
[1779569832312,47.38,77070.67,0.0,0.96605,3e-05,3.67405]
[1779569834313,47.39,77062.91,0.0,0.96577,3e-05,3.69812]
[1779569835325,47.42,77039.76,0.0,0.96491,3e-05,3.77375]
[1779569836337,47.42,77030.66,0.0,0.96459,3e-05,3.80104]
[1779569837336,47.43,77062.01,0.0,0.96563,3e-05,3.7109]
[1779569838344,47.43,77075.17,0.0,0.96605,3e-05,3.67408]
[1779569839349,47.43,77072.82,0.0,0.96596,3e-05,3.68171]
[1779569840356,47.44,77066.49,0.0,0.96575,3e-05,3.70073]
[1779569841364,47.44,77064.14,0.0,0.96566,3e-05,3.70835]
[1779569843389,47.45,77059.61,0.0,0.96549,3e-05,3.72308]
[1779569844397,47.45,77076.94,0.0,0.96605,3e-05,3.67426]
[1779569845404,47.45,77068.8,0.0,0.96577,3e-05,3.69844]
[1779569846411,47.46,77062.27,0.0,0.96555,3e-05,3.71806]
[1779569847416,47.46,77061.36,0.0,0.96551,3e-05,3.72152]
[1779569850438,47.47,77051.63,0.0,0.96516,3e-05,3.75209]
[1779569851444,47.47,77054.12,0.0,0.96526,3e-05,3.7419]
[1779569854466,47.48,77062.41,0.0,0.96551,3e-05,3.72042]
[1779569855472,47.49,77081.8,0.0,0.96614,3e-05,3.66579]
[1779569856479,47.49,77086.28,0.0,0.96627,3e-05,3.65398]
[1779569857486,47.49,77093.69,0.0,0.9665,3e-05,3.63393]
[1779569858493,47.53,77100.08,0.0,0.9666,3e-05,3.62551]
[1779569859499,47.57,77099.32,0.0,0.96646,3e-05,3.63738]
[1779569862552,47.61,77092.89,0.0,0.96614,3e-05,3.66646]
[1779569863548,47.62,77092.41,0.0,0.96611,3e-05,3.66872]
[1779569864567,47.62,77111.15,0.0,0.9667,3e-05,3.6167]
[1779569865563,47.62,77117.82,0.0,0.96691,3e-05,3.59839]
[1779569866570,47.66,77105.13,0.0,0.96639,3e-05,3.64416]
[1779569867576,47.7,77097.59,0.0,0.96604,3e-05,3.67482]
[1779569868585,47.7,77098.25,0.0,0.96606,3e-05,3.67384]
[1779569872626,47.74,77107.48,0.0,0.96625,3e-05,3.65681]
[1779569877647,47.78,77100.68,0.0,0.96592,3e-05,3.68568]
[1779569879660,47.78,77089.74,0.0,0.96555,3e-05,3.71798]
[1779569880667,47.78,77080.33,0.0,0.96524,3e-05,3.74574]
[1779569881674,47.79,77080.52,0.0,0.96523,3e-05,3.74598]
[1779569886711,47.8,77077.0,0.0,0.96507,3e-05,3.75992]
[1779569887719,47.8,77083.09,0.0,0.96527,3e-05,3.74316]
[1779569891755,47.82,77062.44,0.0,0.96455,3e-05,3.80573]
[1779569892803,47.82,77055.52,0.0,0.96431,3e-05,3.8265]
[1779569893767,47.82,77055.52,0.0,0.9643,3e-05,3.82711]
[1779569895783,47.83,77065.05,0.0,0.9646,3e-05,3.8007]
[1779569896788,47.83,77071.29,0.0,0.9648,3e-05,3.78333]
[1779569897807,47.83,77071.75,0.0,0.96481,3e-05,3.7827]
[1779569902869,47.85,77062.43,0.0,0.96446,3e-05,3.81315]
[1779569904851,47.85,77062.99,0.0,0.96447,3e-05,3.81284]
[1779569909889,47.86,77055.24,0.0,0.96417,3e-05,3.83857]
[1779569911901,47.87,77051.65,0.0,0.96407,3e-05,3.84642]
[1779569912939,47.87,77061.13,0.0,0.96437,3e-05,3.82001]
[1779569914921,47.88,77069.09,0.0,0.96463,3e-05,3.79758]
[1779569915928,47.88,77073.76,0.0,0.96478,3e-05,3.78476]
[1779569917944,47.88,77074.38,0.0,0.96478,3e-05,3.78437]
[1779569923026,47.9,77072.03,0.0,0.96467,3e-05,3.79465]
[1779569924995,47.9,77064.78,0.0,0.96441,3e-05,3.81702]
[1779569925999,47.9,77057.3,0.0,0.96415,3e-05,3.83931]
[1779569927006,47.91,77056.59,0.0,0.96412,3e-05,3.84188]
[1779569930026,47.91,77050.84,0.0,0.96391,3e-05,3.86025]
[1779569933097,47.92,77070.65,0.0,0.96456,3e-05,3.80405]
[1779569934056,47.92,77070.65,0.0,0.96455,3e-05,3.80458]
[1779569935064,47.92,77064.99,0.0,0.96436,3e-05,3.82154]
[1779569937081,47.93,77065.46,0.0,0.96436,3e-05,3.82124]
[1779569942114,47.93,77067.42,0.0,0.96442,3e-05,3.81586]
[1779569946141,47.93,77076.07,0.0,0.96471,3e-05,3.79123]
[1779569947148,47.93,77084.52,0.0,0.96498,3e-05,3.76748]
[1779569948155,47.93,77095.06,0.0,0.96532,3e-05,3.7379]
[1779569949165,47.93,77101.12,0.0,0.96552,3e-05,3.7207]
[1779569950172,47.94,77106.68,0.0,0.9657,3e-05,3.70499]
[1779569951179,47.94,77122.46,0.0,0.96621,3e-05,3.66062]
[1779569952187,47.94,77125.96,0.0,0.96632,3e-05,3.65109]
[1779569957219,47.94,77123.53,0.0,0.96623,3e-05,3.65897]
[1779569962261,47.94,77128.8,0.0,0.96639,3e-05,3.64449]
[1779569964271,47.94,77132.42,0.0,0.9665,3e-05,3.6345]
[1779569966284,47.94,77140.65,0.0,0.96676,3e-05,3.61173]
[1779569968298,47.95,77145.87,0.0,0.96693,3e-05,3.59751]
[1779569972325,47.95,77151.9,0.0,0.96714,3e-05,3.57778]
[1779569977366,47.95,77155.49,0.0,0.96724,3e-05,3.56919]
[1779569978368,47.98,77171.26,0.0,0.96766,3e-05,3.53182]
[1779569979374,48.0,77176.37,0.0,0.96776,3e-05,3.52347]
[1779569981388,48.03,77168.29,0.0,0.96744,3e-05,3.55176]
[1779569982395,48.03,77161.2,0.0,0.96721,3e-05,3.57178]
[1779569983478,48.07,77141.41,0.0,0.96647,3e-05,3.63698]
[1779569984408,48.11,77141.41,0.0,0.96637,3e-05,3.64643]
[1779569989447,48.15,77151.22,0.0,0.96656,3e-05,3.62958]
[1779569990456,48.18,77162.45,0.0,0.96683,3e-05,3.6062]
[1779569995488,48.3,77171.6,0.0,0.96677,3e-05,3.61148]
[1779569996496,48.33,77174.81,0.0,0.96679,3e-05,3.61009]
[1779569998511,48.37,77180.32,0.0,0.96687,3e-05,3.60316]
[1779570000525,48.4,77181.38,0.0,0.96681,3e-05,3.60822]
[1779570001549,48.4,77193.78,0.0,0.9672,3e-05,3.57413]
[1779570002548,48.41,77194.17,0.0,0.9672,3e-05,3.57454]
[1779570003640,48.41,77225.79,0.0,0.96816,3e-05,3.48888]
[1779570004562,48.41,77225.79,0.0,0.96816,3e-05,3.48921]
[1779570005568,48.41,77230.14,0.0,0.96829,3e-05,3.47787]
[1779570008599,48.41,77240.67,0.0,0.96859,3e-05,3.45082]
[1779570009604,48.42,77255.91,0.0,0.96904,3e-05,3.4107]
[1779570010641,48.42,77276.41,0.0,0.96964,3e-05,3.3567]
[1779570011635,48.42,77289.63,0.0,0.97001,3e-05,3.32326]
[1779570012636,48.42,77289.56,0.0,0.97,3e-05,3.32426]
[1779570013740,48.43,77260.53,0.0,0.96914,3e-05,3.4012]
[1779570014647,48.43,77239.41,0.0,0.96851,3e-05,3.45811]
[1779570015665,48.43,77239.16,0.0,0.96849,3e-05,3.4595]
[1779570016662,48.44,77237.05,0.0,0.96842,3e-05,3.46576]
[1779570018677,48.44,77244.14,0.0,0.96862,3e-05,3.44802]
[1779570023807,48.5,77241.76,0.0,0.96839,3e-05,3.4688]
[1779570024744,48.5,77241.53,0.0,0.96838,3e-05,3.46999]
[1779570025754,48.5,77257.76,0.0,0.96886,3e-05,3.42674]
[1779570026755,48.51,77283.56,0.0,0.96961,3e-05,3.36003]
[1779570027762,48.51,77288.22,0.0,0.96973,3e-05,3.34863]
[1779570032800,48.52,77278.7,0.0,0.96946,3e-05,3.37281]
[1779570033880,48.53,77251.63,0.0,0.96865,3e-05,3.44531]
[1779570035840,48.53,77233.53,0.0,0.9681,3e-05,3.49448]
[1779570036832,48.53,77228.89,0.0,0.96795,3e-05,3.50724]
[1779570037841,48.53,77222.92,0.0,0.96777,3e-05,3.52362]
[1779570038845,48.53,77223.12,0.0,0.96777,3e-05,3.52352]
[1779570040859,48.54,77238.84,0.0,0.96824,3e-05,3.48141]
[1779570041868,48.54,77256.52,0.0,0.96877,3e-05,3.43451]
[1779570042876,48.54,77258.74,0.0,0.96883,3e-05,3.42899]
[1779570043952,48.55,77234.54,0.0,0.96806,3e-05,3.49769]
[1779570045896,48.56,77226.93,0.0,0.96782,3e-05,3.5187]
[1779570047910,48.56,77220.08,0.0,0.9676,3e-05,3.53879]
[1779570051938,48.57,77228.7,0.0,0.96784,3e-05,3.51778]
[1779570052945,48.57,77256.24,0.0,0.96866,3e-05,3.44454]
[1779570054023,48.58,77273.16,0.0,0.96915,3e-05,3.40014]
[1779570054959,48.59,77273.16,0.0,0.96911,3e-05,3.40418]
[1779570057980,48.6,77262.45,0.0,0.96878,3e-05,3.43363]
[1779570059994,48.6,77244.89,0.0,0.96825,3e-05,3.48102]
[1779570062021,48.6,77237.22,0.0,0.96802,3e-05,3.50187]
[1779570063029,48.63,77214.43,0.0,0.96723,3e-05,3.57168]
[1779570064093,48.64,77210.63,0.0,0.9671,3e-05,3.58275]
[1779570065037,48.64,77221.74,0.0,0.96744,3e-05,3.55316]
[1779570067053,48.65,77217.49,0.0,0.96729,3e-05,3.56611]
[1779570070073,48.65,77224.17,0.0,0.96747,3e-05,3.55012]
[1779570075109,48.67,77225.56,0.0,0.96748,3e-05,3.55]
[1779570077126,48.68,77231.32,0.0,0.96764,3e-05,3.53587]
[1779570079145,48.74,77233.88,0.0,0.96755,3e-05,3.54386]
[1779570080146,48.77,77226.82,0.0,0.96725,3e-05,3.57031]
[1779570081153,48.77,77225.05,0.0,0.96719,3e-05,3.57581]
[1779570084241,48.78,77215.93,0.0,0.96688,3e-05,3.60271]
[1779570086190,48.78,77209.89,0.0,0.96668,3e-05,3.62055]
[1779570087206,48.79,77198.67,0.0,0.96632,3e-05,3.65203]
[1779570088202,48.79,77205.23,0.0,0.96652,3e-05,3.63451]
[1779570089210,48.79,77207.18,0.0,0.96658,3e-05,3.62973]
[1779570090217,48.79,77201.39,0.0,0.96639,3e-05,3.64625]
[1779570092232,48.8,77196.8,0.0,0.96627,3e-05,3.6563]
[1779570094314,48.8,77187.63,0.0,0.96596,3e-05,3.68278]
[1779570095250,48.8,77187.63,0.0,0.96596,3e-05,3.68331]
[1779570100287,48.81,77186.45,0.0,0.96589,3e-05,3.68912]
[1779570101296,48.82,77194.13,0.0,0.96612,3e-05,3.66885]
[1779570106330,48.83,77197.53,0.0,0.96621,3e-05,3.66158]
[1779570111365,48.84,77203.69,0.0,0.96636,3e-05,3.64776]
[1779570116400,48.85,77207.52,0.0,0.96646,3e-05,3.63948]
[1779570117411,48.85,77214.3,0.0,0.96667,3e-05,3.62143]
[1779570118416,48.85,77219.06,0.0,0.96681,3e-05,3.60899]
[1779570120432,48.86,77207.84,0.0,0.96644,3e-05,3.64094]
[1779570121438,48.86,77212.39,0.0,0.96658,3e-05,3.62905]
[1779570123452,48.87,77210.87,0.0,0.96651,3e-05,3.63472]
[1779570125465,48.87,77200.09,0.0,0.96616,3e-05,3.6661]
[1779570126473,48.88,77213.12,0.0,0.96656,3e-05,3.63103]
[1779570127480,48.88,77218.95,0.0,0.96673,3e-05,3.61593]
[1779570129497,48.89,77210.87,0.0,0.96645,3e-05,3.64071]
[1779570130500,48.89,77204.2,0.0,0.96624,3e-05,3.65907]
[1779570131508,48.9,77199.35,0.0,0.96608,3e-05,3.67328]
[1779570132516,48.9,77197.83,0.0,0.96601,3e-05,3.67908]
[1779570136544,48.91,77192.17,0.0,0.9658,3e-05,3.69784]
[1779570141578,48.93,77187.75,0.0,0.96561,3e-05,3.71386]
[1779570144674,48.94,77192.67,0.0,0.96575,3e-05,3.70243]
[1779570149642,48.95,77199.43,0.0,0.96592,3e-05,3.6875]
[1779570154744,48.97,77188.56,0.0,0.96557,3e-05,3.71707]
[1779570155685,48.97,77188.56,0.0,0.96555,3e-05,3.71859]
[1779570157702,48.98,77181.84,0.0,0.96532,3e-05,3.73877]
[1779570158721,48.98,77169.22,0.0,0.9649,3e-05,3.77488]
[1779570159728,48.98,77151.73,0.0,0.96433,3e-05,3.82432]
[1779570160736,48.98,77132.07,0.0,0.96367,3e-05,3.88109]
[1779570161744,48.99,77120.21,0.0,0.96326,3e-05,3.91627]
[1779570162751,48.99,77105.84,0.0,0.96277,3e-05,3.95832]
[1779570163756,48.99,77095.72,0.0,0.96242,3e-05,3.98816]
[1779570164815,48.99,77073.3,0.0,0.96164,3e-05,4.05437]
[1779570165770,48.99,77073.3,0.0,0.96164,3e-05,4.05458]
[1779570166777,48.99,77069.45,0.0,0.9615,4e-05,4.06616]
[1779570168790,49.0,77058.2,0.0,0.9611,4e-05,4.09989]
[1779570169802,49.0,77051.59,0.0,0.96087,4e-05,4.11972]
[1779570170807,49.0,77048.45,0.0,0.96076,4e-05,4.12919]
[1779570171812,49.0,77041.78,0.0,0.96052,4e-05,4.14925]
[1779570172827,49.0,77025.77,0.0,0.95994,4e-05,4.19754]
[1779570173826,49.0,77021.53,0.0,0.95979,4e-05,4.21033]
[1779570174887,49.0,77026.75,0.0,0.95998,4e-05,4.19443]
[1779570177856,48.99,77031.32,0.0,0.96015,4e-05,4.18045]
[1779570179869,48.99,77023.3,0.0,0.95986,4e-05,4.20462]
[1779570180876,48.99,77016.65,0.0,0.95962,4e-05,4.22472]
[1779570181887,48.99,77021.46,0.0,0.95979,4e-05,4.20999]
[1779570183899,48.99,77015.05,0.0,0.95956,4e-05,4.22928]
[1779570184964,48.99,77019.74,0.0,0.95973,4e-05,4.21489]
[1779570187927,48.99,77000.7,0.0,0.95904,4e-05,4.27273]
[1779570188935,48.99,76994.99,0.0,0.95883,4e-05,4.29004]
[1779570189955,48.99,76987.77,0.0,0.95856,4e-05,4.31216]
[1779570190959,48.99,76983.91,0.0,0.95842,4e-05,4.32394]
[1779570192971,48.99,76980.57,0.0,0.9583,4e-05,4.33394]
[1779570193984,48.99,76988.74,0.0,0.95861,4e-05,4.30839]
[1779570195070,48.99,76991.59,0.0,0.95872,4e-05,4.29933]
[1779570197020,48.99,76984.04,0.0,0.95844,4e-05,4.32236]
[1779570198027,48.98,76979.75,0.0,0.95828,4e-05,4.33531]
[1779570199035,48.98,76974.58,0.0,0.95809,4e-05,4.35099]
[1779570200048,48.98,76983.11,0.0,0.95842,4e-05,4.32437]
[1779570201050,48.98,76985.45,0.0,0.95851,4e-05,4.31682]
[1779570204103,48.98,76976.58,0.0,0.95818,4e-05,4.34362]
[1779570205098,48.98,76933.07,0.0,0.95653,4e-05,4.47965]
[1779570207112,48.97,76929.48,0.0,0.9564,4e-05,4.49031]
[1779570209134,48.97,76923.34,0.0,0.95617,4e-05,4.50843]
[1779570210142,48.97,76904.04,0.0,0.95542,4e-05,4.57003]
[1779570211151,48.97,76888.93,0.0,0.95485,4e-05,4.61444]
[1779570212164,48.97,76881.92,0.0,0.95459,4e-05,4.63588]
[1779570213174,48.97,76875.81,0.0,0.95434,4e-05,4.65577]
[1779570214203,48.97,76864.96,0.0,0.9539,4e-05,4.69114]
[1779570215243,48.97,76865.17,0.0,0.95391,4e-05,4.69046]
[1779570219220,48.97,76839.63,0.0,0.95286,4e-05,4.77426]
[1779570220251,48.96,76801.13,0.0,0.95125,4e-05,4.90194]
[1779570224257,48.96,76813.32,0.0,0.95178,4e-05,4.86015]
[1779570225317,48.96,76842.19,0.0,0.95299,4e-05,4.76411]
[1779570226276,48.94,76842.19,0.0,0.95307,4e-05,4.7577]
[1779570227280,48.94,76859.28,0.0,0.95377,4e-05,4.70161]
[1779570228289,48.93,76866.98,0.0,0.95409,4e-05,4.67595]
[1779570229293,48.93,76852.82,0.0,0.95352,4e-05,4.72174]
[1779570230300,48.93,76856.27,0.0,0.95366,4e-05,4.70987]
[1779570232315,48.93,76855.57,0.0,0.95365,4e-05,4.7111]
[1779570233322,48.92,76842.98,0.0,0.95314,4e-05,4.7519]
[1779570234329,48.92,76837.48,0.0,0.95292,4e-05,4.76967]
[1779570239364,48.91,76840.57,0.0,0.95307,4e-05,4.75706]
[1779570241377,48.91,76845.95,0.0,0.9533,4e-05,4.73858]
[1779570243399,48.9,76862.42,0.0,0.954,4e-05,4.68291]
[1779570244406,48.9,76867.57,0.0,0.95422,4e-05,4.66534]
[1779570245465,48.9,76858.81,0.0,0.95387,4e-05,4.69316]
[1779570247429,48.89,76869.09,0.0,0.95431,4e-05,4.65807]
[1779570248434,48.89,76882.82,0.0,0.95487,4e-05,4.61282]
[1779570249442,48.89,76886.47,0.0,0.95502,4e-05,4.60037]
[1779570253471,48.88,76899.98,0.0,0.9556,4e-05,4.55382]
[1779570258506,48.87,76905.24,0.0,0.95583,4e-05,4.53441]
[1779570263541,48.85,76899.58,0.0,0.95565,4e-05,4.54963]
[1779570267569,48.85,76888.2,0.0,0.95523,4e-05,4.58374]
[1779570268578,48.84,76890.2,0.0,0.95531,4e-05,4.57667]
[1779570270591,48.84,76884.48,0.0,0.9551,4e-05,4.59386]
[1779570275628,48.83,76890.38,0.0,0.95541,4e-05,4.56752]
[1779570277644,48.82,76890.3,0.0,0.95542,4e-05,4.56659]
[1779570282674,48.81,76888.07,0.0,0.95537,4e-05,4.57073]
[1779570285703,48.8,76904.07,0.0,0.95602,4e-05,4.51764]
[1779570286714,48.8,76911.64,0.0,0.95633,4e-05,4.49298]
[1779570287718,48.8,76915.69,0.0,0.95649,4e-05,4.47962]
[1779570289732,48.8,76922.55,0.0,0.95677,4e-05,4.45698]
[1779570290738,48.79,76929.45,0.0,0.95704,4e-05,4.43476]
[1779570291746,48.79,76939.3,0.0,0.95742,4e-05,4.40337]
[1779570292753,48.79,76932.15,0.0,0.95715,4e-05,4.42539]
[1779570293764,48.79,76926.2,0.0,0.95693,4e-05,4.44341]
[1779570298795,48.78,76927.13,0.0,0.95699,4e-05,4.43857]
[1779570302841,48.78,76866.59,0.0,0.95462,4e-05,4.6314]
[1779570303838,48.75,76869.84,0.0,0.95483,4e-05,4.61414]
[1779570307867,48.72,76880.0,0.0,0.95534,4e-05,4.57286]
[1779570308874,48.72,76940.01,0.0,0.95768,4e-05,4.3814]
[1779570309880,48.72,76941.0,0.0,0.95772,4e-05,4.37804]
[1779570311903,48.72,76934.64,0.0,0.95749,4e-05,4.39748]
[1779570312901,48.71,76928.59,0.0,0.95726,4e-05,4.41625]
[1779570313908,48.71,76928.94,0.0,0.95728,4e-05,4.41483]
[1779570316032,48.71,76913.78,0.0,0.9567,4e-05,4.46216]
[1779570316929,48.71,76913.78,0.0,0.9567,4e-05,4.4618]
[1779570320959,48.7,76911.23,0.0,0.95662,4e-05,4.46837]
[1779570326102,48.69,76911.47,0.0,0.95666,4e-05,4.46518]
[1779570328018,48.69,76906.32,0.0,0.95646,4e-05,4.48116]
[1779570329014,48.69,76899.3,0.0,0.9562,4e-05,4.50314]
[1779570330024,48.69,76901.57,0.0,0.9563,4e-05,4.49496]
[1779570335069,48.68,76900.85,0.0,0.95633,4e-05,4.49073]
[1779570338085,48.67,76907.96,0.0,0.95663,4e-05,4.46665]
[1779570340099,48.67,76911.78,0.0,0.95679,4e-05,4.45363]
[1779570342114,48.67,76906.64,0.0,0.9566,4e-05,4.4691]
[1779570347147,48.66,76907.9,0.0,0.95667,4e-05,4.46285]
[1779570352181,48.65,76906.9,0.0,0.95666,4e-05,4.46411]
[1779570356320,48.65,76901.87,0.0,0.95647,4e-05,4.47941]
[1779570360239,48.65,76894.6,0.0,0.95618,4e-05,4.50286]
[1779570361247,48.65,76890.14,0.0,0.956,4e-05,4.51742]
[1779570366390,48.66,76878.13,0.0,0.95551,4e-05,4.55728]
[1779570368297,48.66,76878.44,0.0,0.95552,4e-05,4.5567]
[1779570373332,48.66,76879.9,0.0,0.95556,4e-05,4.55307]
[1779570378366,48.66,76885.92,0.0,0.95579,4e-05,4.53484]
[1779570379372,48.67,76878.64,0.0,0.9555,4e-05,4.55853]
[1779570380380,48.67,76876.87,0.0,0.95542,4e-05,4.56446]
[1779570382394,48.67,76869.53,0.0,0.95513,4e-05,4.58859]
[1779570384407,48.67,76862.22,0.0,0.95483,4e-05,4.61262]
[1779570385417,48.67,76854.68,0.0,0.95452,4e-05,4.63729]
[1779570386533,48.67,76848.15,0.0,0.95426,4e-05,4.6587]
[1779570388436,48.67,76847.53,0.0,0.95423,4e-05,4.66087]
[1779570392469,48.67,76858.02,0.0,0.95469,4e-05,4.62265]
[1779570393470,48.67,76861.56,0.0,0.95483,4e-05,4.61127]
[1779570395484,48.67,76862.39,0.0,0.95486,4e-05,4.60886]
[1779570399517,48.68,76871.2,0.0,0.95521,4e-05,4.58091]
[1779570400520,48.68,76872.85,0.0,0.95527,4e-05,4.57577]
[1779570402534,48.68,76880.45,0.0,0.95558,4e-05,4.55115]
[1779570403546,48.68,76880.8,0.0,0.95559,4e-05,4.55026]
[1779570405555,48.67,76893.23,0.0,0.95609,4e-05,4.50963]
[1779570406679,48.67,76893.55,0.0,0.9561,4e-05,4.5082]
[1779570409583,48.67,76900.16,0.0,0.95638,4e-05,4.48545]
[1779570410589,48.67,76917.7,0.0,0.95707,4e-05,4.42973]
[1779570411598,48.67,76922.98,0.0,0.95727,4e-05,4.41276]
[1779570412605,48.66,76906.78,0.0,0.95665,4e-05,4.46382]
[1779570413625,48.66,76900.79,0.0,0.95642,4e-05,4.48255]
[1779570414623,48.66,76900.14,0.0,0.9564,4e-05,4.48424]
[1779570416761,48.66,76894.26,0.0,0.95618,4e-05,4.50226]
[1779570419652,48.65,76900.26,0.0,0.95643,4e-05,4.48191]
[1779570421669,48.65,76906.07,0.0,0.95666,4e-05,4.46265]
[1779570423697,48.65,76929.07,0.0,0.95756,4e-05,4.38923]
[1779570424703,48.65,76928.91,0.0,0.95756,4e-05,4.38917]
[1779570425706,48.65,76979.33,0.0,0.95945,4e-05,4.2325]
[1779570426835,48.65,77007.84,0.0,0.96049,4e-05,4.1456]
[1779570427722,48.65,77008.24,0.0,0.9605,4e-05,4.1446]
[1779570428726,48.65,77001.48,0.0,0.96026,4e-05,4.16509]
[1779570429750,48.65,76990.43,0.0,0.95985,4e-05,4.1994]
[1779570430741,48.65,76986.4,0.0,0.95969,4e-05,4.21238]
[1779570431748,48.66,76991.61,0.0,0.95988,4e-05,4.19711]
[1779570432754,48.66,76993.82,0.0,0.95995,4e-05,4.19104]
[1779570436914,48.67,76983.5,0.0,0.95954,4e-05,4.22513]
[1779570437788,48.67,76983.5,0.0,0.95954,4e-05,4.22559]
[1779570442827,48.68,76981.99,0.0,0.95946,4e-05,4.23207]
[1779570447869,48.68,76983.06,0.0,0.9595,4e-05,4.22876]
[1779570449878,48.67,76977.62,0.0,0.95931,4e-05,4.24483]
[1779570451891,48.67,76974.12,0.0,0.95921,4e-05,4.25146]
[1779570456926,48.67,76970.22,0.0,0.95907,4e-05,4.26317]
[1779570461963,48.67,76963.46,0.0,0.95883,4e-05,4.28366]
[1779570465989,48.67,76969.31,0.0,0.95905,4e-05,4.26513]
[1779570468009,48.67,76977.62,0.0,0.95936,4e-05,4.23948]
[1779570470017,48.67,76983.65,0.0,0.95958,4e-05,4.22099]
[1779570471029,48.67,76993.49,0.0,0.95994,4e-05,4.19099]
[1779570473041,48.67,77001.11,0.0,0.96022,4e-05,4.16789]
[1779570478076,48.67,77030.01,0.0,0.96125,4e-05,4.08123]
[1779570479086,48.67,77040.48,0.0,0.96162,4e-05,4.05022]
[1779570480091,48.67,77040.62,0.0,0.96162,4e-05,4.05009]
[1779570484130,48.68,77035.88,0.0,0.96143,4e-05,4.06561]
[1779570487321,48.68,77041.33,0.0,0.96162,4e-05,4.05014]
[1779570489162,48.68,77042.67,0.0,0.96166,4e-05,4.04672]
[1779570491175,48.69,77032.21,0.0,0.96128,4e-05,4.0785]
[1779570492179,48.69,77031.52,0.0,0.96125,4e-05,4.0808]
[1779570497392,48.69,77007.72,0.0,0.96039,4e-05,4.15362]
[1779570498220,48.69,77007.92,0.0,0.96039,4e-05,4.15319]
[1779570499228,48.69,77010.6,0.0,0.96049,4e-05,4.1452]
[1779570502249,48.69,77016.75,0.0,0.9607,4e-05,4.12702]
[1779570505270,48.7,77025.1,0.0,0.961,4e-05,4.10235]
[1779570507464,48.7,77034.57,0.0,0.96133,4e-05,4.07435]
[1779570509298,48.7,77037.96,0.0,0.96145,4e-05,4.06465]
[1779570510305,48.7,77045.13,0.0,0.9617,4e-05,4.04353]
[1779570511311,48.7,77043.89,0.0,0.96168,4e-05,4.04355]
[1779570516350,48.71,77046.62,0.0,0.96176,4e-05,4.03681]
[1779570519371,48.71,77038.5,0.0,0.96147,4e-05,4.06182]
[1779570520378,48.71,77036.04,0.0,0.96138,4e-05,4.06941]
[1779570521385,48.71,77030.62,0.0,0.96118,4e-05,4.08585]
[1779570523399,48.71,77027.38,0.0,0.96106,4e-05,4.09596]
[1779570525413,48.71,77021.21,0.0,0.96084,4e-05,4.11489]
[1779570526419,48.72,77008.7,0.0,0.96039,4e-05,4.15281]
[1779570527618,48.72,77004.66,0.0,0.96024,4e-05,4.16543]
[1779570529441,48.72,77003.31,0.0,0.96018,4e-05,4.17025]
[1779570530448,48.72,76993.7,0.0,0.95982,4e-05,4.19982]
[1779570531473,48.72,76992.51,0.0,0.95978,4e-05,4.20374]
[1779570533470,48.72,76982.04,0.0,0.95939,4e-05,4.23631]
[1779570534477,48.73,76975.39,0.0,0.95914,4e-05,4.25696]
[1779570535482,48.73,76973.9,0.0,0.95907,4e-05,4.26225]
[1779570540518,48.74,76972.97,0.0,0.95901,4e-05,4.2674]
[1779570545558,48.75,76972.92,0.0,0.95898,4e-05,4.27034]
[1779570546565,48.75,76967.56,0.0,0.95877,4e-05,4.28743]
[1779570547768,48.75,76954.13,0.0,0.95826,4e-05,4.3296]
[1779570548575,48.75,76954.13,0.0,0.95826,4e-05,4.33008]
[1779570550590,48.75,76956.44,0.0,0.95834,4e-05,4.3233]
[1779570555630,48.76,76958.85,0.0,0.9584,4e-05,4.31816]
[1779570560666,48.77,76962.59,0.0,0.95851,4e-05,4.30888]
[1779570565703,48.78,76961.51,0.0,0.95844,4e-05,4.31457]
[1779570570738,48.79,76963.99,0.0,0.95851,4e-05,4.3093]
[1779570575773,48.8,76963.2,0.0,0.9585,4e-05,4.30923]
[1779570576780,48.8,76956.46,0.0,0.95824,4e-05,4.33017]
[1779570577978,48.8,76953.36,0.0,0.95813,4e-05,4.33979]
[1779570581815,48.8,76958.89,0.0,0.95834,4e-05,4.32244]
[1779570586851,48.8,76962.65,0.0,0.95848,4e-05,4.31061]
[1779570588048,48.8,76967.0,0.0,0.95864,4e-05,4.29763]
[1779570593901,48.8,76966.63,0.0,0.95861,4e-05,4.30029]
[1779570598937,48.8,76966.28,0.0,0.95859,4e-05,4.30127]
[1779570603977,48.8,76979.95,0.0,0.9591,4e-05,4.25911]
[1779570604983,48.8,76979.95,0.0,0.9591,4e-05,4.25904]
[1779570605990,48.8,76989.3,0.0,0.95945,4e-05,4.23037]
[1779570606997,48.8,76981.57,0.0,0.95916,4e-05,4.25449]
[1779570608206,48.8,76974.75,0.0,0.95891,4e-05,4.27538]
[1779570610020,48.8,76969.21,0.0,0.9587,4e-05,4.29226]
[1779570615051,48.81,76978.78,0.0,0.95905,4e-05,4.26334]
[1779570616057,48.81,76987.66,0.0,0.95938,4e-05,4.23606]
[1779570620086,48.81,76999.51,0.0,0.95981,4e-05,4.20027]
[1779570621096,48.81,77014.09,0.0,0.96034,4e-05,4.15613]
[1779570622100,48.81,77020.97,0.0,0.96059,4e-05,4.13537]
[1779570623108,48.81,77032.91,0.0,0.96101,4e-05,4.09983]
[1779570624115,48.81,77039.39,0.0,0.96124,4e-05,4.08068]
[1779570629151,48.81,77037.96,0.0,0.96117,4e-05,4.08605]
[1779570630161,48.81,77027.79,0.0,0.96081,4e-05,4.11668]
[1779570633179,48.82,77020.77,0.0,0.96059,4e-05,4.13425]
[1779570638213,48.82,77022.62,0.0,0.96065,4e-05,4.12933]
[1779570642240,48.82,77015.83,0.0,0.9604,4e-05,4.15028]
[1779570644255,48.82,77008.63,0.0,0.96013,4e-05,4.17223]
[1779570648503,48.82,77003.35,0.0,0.95994,4e-05,4.18849]
[1779570653319,48.82,76999.19,0.0,0.95979,4e-05,4.20132]
[1779570656339,48.82,76993.63,0.0,0.95958,4e-05,4.21832]
[1779570660366,48.82,76988.58,0.0,0.9594,4e-05,4.23379]
[1779570665401,48.82,76984.58,0.0,0.95925,4e-05,4.24608]
[1779570670459,48.82,76963.45,0.0,0.95846,4e-05,4.31101]
[1779570672464,48.82,76953.1,0.0,0.95808,4e-05,4.34288]
[1779570673471,48.82,76948.07,0.0,0.95789,4e-05,4.35856]
[1779570674496,48.82,76948.52,0.0,0.95791,4e-05,4.35692]
[1779570677500,48.82,76955.02,0.0,0.95817,4e-05,4.33563]
[1779570678729,48.82,76960.01,0.0,0.95836,4e-05,4.3199]
[1779570681528,48.81,76962.63,0.0,0.95846,4e-05,4.31117]
[1779570684551,48.81,76956.26,0.0,0.95823,4e-05,4.33035]
[1779570685561,48.81,76962.57,0.0,0.95847,4e-05,4.31054]
[1779570687574,48.81,76951.6,0.0,0.95806,4e-05,4.34421]
[1779570688804,48.81,76947.83,0.0,0.95792,4e-05,4.35572]
[1779570691604,48.8,76942.11,0.0,0.95775,4e-05,4.36867]
[1779570692608,48.8,76937.73,0.0,0.95759,4e-05,4.38207]
[1779570694623,48.8,76932.37,0.0,0.95739,4e-05,4.39822]
[1779570696637,48.8,76926.66,0.0,0.95718,4e-05,4.41547]
[1779570698874,48.8,76914.37,0.0,0.95671,4e-05,4.45353]
[1779570699660,48.79,76914.37,0.0,0.95672,4e-05,4.45312]
[1779570703688,48.79,76906.51,0.0,0.95643,4e-05,4.47658]
[1779570705702,48.79,76903.18,0.0,0.95631,4e-05,4.48671]
[1779570707718,48.78,76897.07,0.0,0.95607,4e-05,4.50568]
[1779570708947,48.78,76904.07,0.0,0.95635,4e-05,4.48309]
[1779570710738,48.78,76905.23,0.0,0.95641,4e-05,4.4784]
[1779570711744,48.78,76910.29,0.0,0.95661,4e-05,4.46186]
[1779570712752,48.78,76917.77,0.0,0.95691,4e-05,4.43773]
[1779570713757,48.77,76920.78,0.0,0.95703,4e-05,4.42783]
[1779570714766,48.77,76930.68,0.0,0.95741,4e-05,4.39626]
[1779570715772,48.77,76929.64,0.0,0.95738,4e-05,4.39893]
[1779570717785,48.77,76928.08,0.0,0.95732,4e-05,4.4035]
[1779570721814,48.76,76933.14,0.0,0.95753,4e-05,4.38628]
[1779570723829,48.76,76938.83,0.0,0.95776,4e-05,4.36792]
[1779570725844,48.76,76945.18,0.0,0.958,4e-05,4.34749]
[1779570727858,48.76,76948.06,0.0,0.95812,4e-05,4.3382]
[1779570729112,48.76,76941.99,0.0,0.95789,4e-05,4.35689]
[1779570730880,48.76,76939.23,0.0,0.95779,4e-05,4.36495]
[1779570733899,48.75,76932.23,0.0,0.95754,4e-05,4.38597]
[1779570737927,48.75,76921.62,0.0,0.95714,4e-05,4.41807]
[1779570739184,48.75,76901.01,0.0,0.95635,4e-05,4.48304]
[1779570739941,48.74,76901.01,0.0,0.95635,4e-05,4.48258]
[1779570744977,48.74,76897.95,0.0,0.95626,4e-05,4.48998]
[1779570745983,48.73,76897.1,0.0,0.95623,4e-05,4.49219]
[1779570746991,48.73,76907.15,0.0,0.95663,4e-05,4.45968]
[1779570747997,48.73,76913.15,0.0,0.95687,4e-05,4.4402]
[1779570749254,48.73,76914.08,0.0,0.95691,4e-05,4.43682]
[1779570755049,48.72,76910.96,0.0,0.95686,4e-05,4.44009]
[1779570756053,48.72,76908.68,0.0,0.95678,4e-05,4.44688]
[1779570759324,48.71,76915.26,0.0,0.95705,4e-05,4.4247]
[1779570765116,48.7,76918.87,0.0,0.95722,4e-05,4.41077]
[1779570767134,48.7,76913.81,0.0,0.95703,4e-05,4.42593]
[1779570769397,48.7,76885.73,0.0,0.95594,4e-05,4.51447]
[1779570770158,48.69,76885.73,0.0,0.95595,4e-05,4.51399]
[1779570771163,48.69,76881.04,0.0,0.95577,4e-05,4.52847]
[1779570776196,48.69,76880.88,0.0,0.95579,4e-05,4.52719]
[1779570781237,48.67,76882.59,0.0,0.95589,4e-05,4.51887]
[1779570783250,48.67,76892.58,0.0,0.9563,4e-05,4.48567]
[1779570784257,48.67,76901.24,0.0,0.95664,4e-05,4.45752]
[1779570785264,48.67,76908.5,0.0,0.95693,4e-05,4.43396]
[1779570786272,48.66,76913.02,0.0,0.95711,4e-05,4.41919]
[1779570788285,48.66,76922.13,0.0,0.95747,4e-05,4.38957]
[1779570789292,48.66,76927.99,0.0,0.9577,4e-05,4.37074]
[1779570790299,48.66,76933.66,0.0,0.95792,4e-05,4.3526]
[1779570791307,48.66,76941.75,0.0,0.95824,4e-05,4.32694]
[1779570792313,48.66,76937.92,0.0,0.95809,4e-05,4.33859]
[1779570794327,48.65,76941.73,0.0,0.95825,4e-05,4.32605]
[1779570795334,48.65,76943.96,0.0,0.95833,4e-05,4.31876]
[1779570800369,48.65,76950.16,0.0,0.95859,4e-05,4.29797]
[1779570801377,48.64,76956.52,0.0,0.95883,4e-05,4.278]
[1779570802383,48.64,76963.88,0.0,0.9591,4e-05,4.25504]
[1779570803390,48.64,76966.65,0.0,0.95921,4e-05,4.24628]
[1779570806413,48.64,76968.63,0.0,0.95929,4e-05,4.23969]
[1779570811446,48.64,76968.55,0.0,0.95933,4e-05,4.23503]
[1779570813460,48.64,76961.73,0.0,0.95908,4e-05,4.25567]
[1779570814467,48.64,76958.0,0.0,0.95895,4e-05,4.26698]
[1779570819747,48.63,76959.38,0.0,0.95901,4e-05,4.26134]
[1779570825544,48.63,76962.52,0.0,0.95914,4e-05,4.25081]
[1779570830579,48.62,76962.13,0.0,0.95914,4e-05,4.25077]
[1779570835613,48.62,76960.11,0.0,0.95908,4e-05,4.25599]
[1779570836621,48.62,76954.71,0.0,0.95888,4e-05,4.27246]
[1779570837629,48.62,76948.15,0.0,0.95864,4e-05,4.29255]
[1779570838637,48.62,76948.5,0.0,0.95865,4e-05,4.29119]
[1779570839887,48.61,76943.31,0.0,0.95846,4e-05,4.30705]
[1779570841656,48.61,76944.62,0.0,0.95851,4e-05,4.30267]
[1779570844679,48.61,76939.92,0.0,0.95834,4e-05,4.31679]
[1779570845688,48.61,76933.57,0.0,0.9581,4e-05,4.33642]
[1779570846691,48.61,76928.08,0.0,0.9579,4e-05,4.35339]
[1779570848706,48.61,76926.22,0.0,0.95783,4e-05,4.35873]
[1779570852738,48.6,76915.7,0.0,0.95744,4e-05,4.39105]
[1779570853743,48.6,76882.08,0.0,0.95614,4e-05,4.49732]
[1779570854748,48.6,76866.95,0.0,0.95554,4e-05,4.54576]
[1779570855755,48.6,76866.62,0.0,0.95553,4e-05,4.54653]
[1779570860791,48.6,76864.27,0.0,0.95545,4e-05,4.5526]
[1779570865824,48.59,76868.62,0.0,0.95565,4e-05,4.53707]
[1779570870124,48.59,76859.67,0.0,0.9553,4e-05,4.56486]
[1779570873883,48.58,76857.47,0.0,0.95527,4e-05,4.56652]
[1779570876902,48.58,76851.06,0.0,0.95502,4e-05,4.58633]
[1779570880194,48.57,76863.92,0.0,0.95555,4e-05,4.54365]
[1779570881937,48.57,76868.85,0.0,0.95575,4e-05,4.52716]
[1779570882944,48.57,76862.99,0.0,0.95552,4e-05,4.5458]
[1779570883951,48.57,76863.16,0.0,0.95553,4e-05,4.54496]
[1779570888986,48.56,76865.45,0.0,0.95564,4e-05,4.53624]
[1779570894026,48.56,76862.56,0.0,0.95554,4e-05,4.54417]
[1779570899063,48.55,76863.65,0.0,0.9556,4e-05,4.53922]
[1779570904104,48.55,76868.4,0.0,0.95581,4e-05,4.52249]
[1779570909142,48.54,76872.25,0.0,0.95598,4e-05,4.50879]
[1779570910406,48.54,76882.2,0.0,0.95637,4e-05,4.47665]
[1779570911157,48.54,76882.2,0.0,0.95638,4e-05,4.47645]
[1779570913171,48.54,76887.4,0.0,0.95658,4e-05,4.45948]
[1779570915194,48.54,76894.6,0.0,0.95687,4e-05,4.43625]
[1779570916203,48.54,76903.38,0.0,0.95721,4e-05,4.40828]
[1779570917208,48.54,76904.15,0.0,0.95724,4e-05,4.40578]
[1779570919222,48.54,76897.64,0.0,0.95699,4e-05,4.42601]
[1779570923250,48.53,76893.48,0.0,0.95685,4e-05,4.43777]
[1779570928284,48.52,76890.38,0.0,0.95675,4e-05,4.44569]
[1779570933319,48.52,76891.88,0.0,0.95687,4e-05,4.43477]
[1779570935334,48.51,76905.25,0.0,0.9574,4e-05,4.39161]
[1779570936341,48.51,76914.35,0.0,0.95775,4e-05,4.36259]
[1779570937348,48.51,76908.85,0.0,0.95755,4e-05,4.37965]
[1779570938355,48.51,76904.58,0.0,0.95738,4e-05,4.39284]
[1779570939362,48.51,76898.08,0.0,0.95714,4e-05,4.41311]
[1779570940370,48.51,76896.6,0.0,0.95708,4e-05,4.41745]
[1779570942383,48.5,76886.66,0.0,0.9567,4e-05,4.44834]
[1779570943389,48.5,76871.65,0.0,0.95612,4e-05,4.49596]
[1779570944398,48.5,76869.44,0.0,0.95603,4e-05,4.50307]
[1779570949433,48.49,76870.29,0.0,0.9561,4e-05,4.49781]
[1779570953460,48.49,76874.75,0.0,0.9563,4e-05,4.48155]
[1779570956482,48.48,76860.09,0.0,0.95574,4e-05,4.52679]
[1779570957489,48.48,76852.02,0.0,0.95541,4e-05,4.55288]
[1779570958497,48.48,76849.41,0.0,0.95531,4e-05,4.56154]
[1779570960511,48.48,76831.36,0.0,0.95457,4e-05,4.62069]
[1779570961519,48.48,76826.44,0.0,0.95437,4e-05,4.6369]
[1779570964537,48.48,76835.73,0.0,0.95475,4e-05,4.60673]
[1779570965545,48.48,76844.36,0.0,0.95509,4e-05,4.57875]
[1779570966554,48.48,76845.25,0.0,0.95513,4e-05,4.57603]
[1779570971606,48.48,76850.39,0.0,0.95535,4e-05,4.55793]
[1779570972603,48.48,76837.96,0.0,0.95486,4e-05,4.59775]
[1779570973603,48.48,76820.56,0.0,0.95415,4e-05,4.65458]
[1779570974607,48.48,76819.18,0.0,0.95409,4e-05,4.65915]
[1779570976623,48.48,76807.81,0.0,0.95362,4e-05,4.69669]
[1779570977632,48.48,76800.32,0.0,0.95331,4e-05,4.72147]
[1779570978636,48.48,76797.12,0.0,0.95318,4e-05,4.73203]
[1779570983671,48.47,76796.64,0.0,0.95317,4e-05,4.73321]
[1779570986691,48.47,76810.4,0.0,0.95374,4e-05,4.6874]
[1779570987699,48.47,76819.93,0.0,0.95413,4e-05,4.65599]
[1779570988706,48.47,76818.93,0.0,0.95409,4e-05,4.65932]
[1779570993741,48.47,76817.99,0.0,0.95409,4e-05,4.65842]
[1779570998778,48.48,76817.28,0.0,0.95405,4e-05,4.66112]
[1779571003811,48.48,76818.15,0.0,0.95409,4e-05,4.65859]
[1779571006832,48.48,76836.74,0.0,0.95484,4e-05,4.59793]
[1779571007838,48.48,76844.98,0.0,0.95517,4e-05,4.57111]
[1779571008849,48.48,76850.9,0.0,0.95541,4e-05,4.5523]
[1779571009854,48.48,76866.57,0.0,0.95603,4e-05,4.50196]
[1779571011125,48.48,76858.32,0.0,0.95571,4e-05,4.5281]
[1779571012874,48.48,76847.72,0.0,0.95528,4e-05,4.5625]
[1779571013881,48.48,76847.64,0.0,0.95528,4e-05,4.56272]
[1779571016917,48.48,76852.82,0.0,0.95548,4e-05,4.54638]
[1779571017961,48.48,76820.72,0.0,0.95418,4e-05,4.65078]
[1779571018939,48.48,76811.14,0.0,0.95379,4e-05,4.68262]
[1779571019939,48.48,76814.15,0.0,0.95391,4e-05,4.67271]
[1779571024983,48.48,76812.28,0.0,0.95383,4e-05,4.67901]
[1779571025994,48.48,76790.13,0.0,0.95291,4e-05,4.75241]
[1779571026995,48.48,76766.9,0.0,0.95193,4e-05,4.83022]
[1779571028003,48.48,76767.18,0.0,0.95194,4e-05,4.82921]
[1779571032028,48.48,76770.35,0.0,0.95208,4e-05,4.81834]
[1779571035058,48.48,76785.72,0.0,0.95273,4e-05,4.76667]
[1779571036070,48.48,76796.78,0.0,0.95319,4e-05,4.72983]
[1779571037072,48.48,76763.9,0.0,0.95181,4e-05,4.83905]
[1779571038079,48.47,76760.15,0.0,0.95166,4e-05,4.85115]
[1779571041380,48.47,76750.58,0.0,0.95127,4e-05,4.88186]
[1779571043114,48.46,76745.82,0.0,0.95108,4e-05,4.89684]
[1779571045128,48.46,76744.08,0.0,0.95102,4e-05,4.90148]
[1779571048152,48.45,76738.38,0.0,0.95079,4e-05,4.9196]
[1779571053188,48.44,76736.22,0.0,0.95078,4e-05,4.91876]
[1779571058221,48.43,76741.68,0.0,0.95106,4e-05,4.89694]
[1779571060234,48.42,76733.52,0.0,0.95072,4e-05,4.92349]
[1779571061552,48.42,76724.68,0.0,0.95035,4e-05,4.95238]
[1779571065273,48.41,76734.85,0.0,0.95082,4e-05,4.91557]
[1779571066278,48.41,76736.96,0.0,0.95092,4e-05,4.90774]
[1779571071622,48.39,76748.83,0.0,0.95148,4e-05,4.86371]
[1779571073331,48.39,76751.56,0.0,0.95161,4e-05,4.85336]
[1779571077362,48.38,76768.69,0.0,0.95237,4e-05,4.79356]
[1779571078370,48.38,76776.04,0.0,0.95269,4e-05,4.76851]
[1779571079376,48.38,76785.76,0.0,0.9531,4e-05,4.73569]
[1779571080382,48.38,76795.92,0.0,0.95353,4e-05,4.70162]
[1779571081693,48.38,76808.25,0.0,0.95404,4e-05,4.66059]
[1779571087434,48.37,76804.21,0.0,0.95389,4e-05,4.67228]
[1779571090457,48.37,76794.31,0.0,0.9535,4e-05,4.70382]
[1779571093476,48.36,76801.47,0.0,0.95381,4e-05,4.67882]
[1779571098511,48.36,76803.24,0.0,0.95391,4e-05,4.67099]
[1779571101532,48.35,76808.65,0.0,0.95415,4e-05,4.65201]
[1779571104557,48.35,76821.91,0.0,0.9547,4e-05,4.60745]
[1779571105563,48.35,76835.53,0.0,0.95526,4e-05,4.56275]
[1779571110595,48.35,76838.32,0.0,0.95536,4e-05,4.55464]
[1779571115631,48.36,76842.09,0.0,0.95553,4e-05,4.53974]
[1779571117645,48.36,76848.03,0.0,0.95576,4e-05,4.52114]
[1779571122680,48.36,76852.1,0.0,0.9559,4e-05,4.50963]
[1779571127716,48.37,76854.53,0.0,0.95598,4e-05,4.50348]
[1779571130736,48.37,76860.37,0.0,0.9562,4e-05,4.48573]
[1779571132750,48.38,76852.93,0.0,0.95589,4e-05,4.51038]
[1779571134763,48.38,76858.8,0.0,0.95612,4e-05,4.49213]
[1779571139800,48.39,76862.98,0.0,0.95626,4e-05,4.48048]
[1779571144834,48.39,76862.85,0.0,0.95624,4e-05,4.48261]
[1779571148862,48.4,76868.39,0.0,0.95644,4e-05,4.46632]
[1779571152189,48.4,76847.83,0.0,0.95561,4e-05,4.53369]
[1779571152898,48.4,76847.83,0.0,0.9556,4e-05,4.53396]
[1779571154912,48.41,76839.19,0.0,0.95525,4e-05,4.56249]
[1779571155920,48.41,76831.22,0.0,0.95492,4e-05,4.58867]
[1779571156927,48.41,76828.07,0.0,0.95479,4e-05,4.59915]
[1779571162260,48.41,76825.03,0.0,0.95466,4e-05,4.60993]
[1779571168005,48.41,76828.11,0.0,0.95477,4e-05,4.60094]
[1779571172332,48.42,76819.84,0.0,0.95446,4e-05,4.62455]
[1779571174046,48.42,76819.54,0.0,0.95445,4e-05,4.62587]
[1779571179081,48.42,76819.54,0.0,0.95444,4e-05,4.62668]
[1779571181095,48.42,76827.75,0.0,0.95477,4e-05,4.60014]
[1779571182404,48.42,76817.73,0.0,0.95436,4e-05,4.63317]
[1779571183109,48.42,76817.73,0.0,0.95435,4e-05,4.63335]
[1779571185124,48.43,76815.1,0.0,0.95424,4e-05,4.64229]
[1779571188152,48.43,76820.25,0.0,0.95444,4e-05,4.62611]
[1779571189151,48.43,76826.71,0.0,0.95471,4e-05,4.60513]
[1779571190158,48.43,76832.55,0.0,0.95494,4e-05,4.58628]
[1779571191165,48.43,76834.03,0.0,0.955,4e-05,4.58169]
[1779571196200,48.44,76832.28,0.0,0.95491,4e-05,4.58891]
[1779571201240,48.44,76847.09,0.0,0.95549,4e-05,4.54171]
[1779571202552,48.44,76917.85,0.0,0.95825,4e-05,4.31685]
[1779571203255,48.44,76917.85,0.0,0.95825,4e-05,4.31747]
[1779571204262,48.47,76908.17,0.0,0.9578,4e-05,4.3545]
[1779571205270,48.47,76905.84,0.0,0.9577,4e-05,4.36245]
[1779571207282,48.48,76899.71,0.0,0.95745,4e-05,4.38297]
[1779571212625,48.49,76901.45,0.0,0.95748,4e-05,4.38029]
[1779571216345,48.49,76921.74,0.0,0.95824,4e-05,4.31817]
[1779571217352,48.5,76931.19,0.0,0.95859,4e-05,4.28932]
[1779571218364,48.52,76937.01,0.0,0.95873,4e-05,4.27801]
[1779571219369,48.52,76987.56,0.0,0.96059,4e-05,4.12359]
[1779571220378,48.56,77004.04,0.0,0.96107,4e-05,4.0832]
[1779571221382,48.56,77001.19,0.0,0.96096,4e-05,4.09228]
[1779571222704,48.57,76991.98,0.0,0.96061,4e-05,4.12203]
[1779571226418,48.62,76983.5,0.0,0.96016,4e-05,4.15959]
[1779571230450,48.69,76976.5,0.0,0.95968,4e-05,4.20011]
[1779571232775,48.7,76971.32,0.0,0.9595,4e-05,4.21352]
[1779571236503,48.71,76976.42,0.0,0.95967,4e-05,4.2001]
[1779571241549,48.72,76976.49,0.0,0.95964,4e-05,4.20263]
[1779571246583,48.73,76972.12,0.0,0.95944,4e-05,4.21872]
[1779571248598,48.73,76976.81,0.0,0.9596,4e-05,4.20544]
[1779571253633,48.78,76980.02,0.0,0.95957,4e-05,4.20824]
[1779571258667,48.81,76980.81,0.0,0.95951,4e-05,4.21334]
[1779571263709,48.82,76974.56,0.0,0.95925,4e-05,4.23504]
[1779571265722,48.82,76969.27,0.0,0.95904,4e-05,4.25225]
[1779571270757,48.88,76971.87,0.0,0.95897,4e-05,4.25865]
[1779571275798,48.89,76972.94,0.0,0.95898,4e-05,4.25756]
[1779571280838,48.89,76974.07,0.0,0.959,4e-05,4.25622]
[1779571282847,48.9,76983.61,0.0,0.95934,4e-05,4.22787]
[1779571284861,48.93,76988.9,0.0,0.95942,4e-05,4.2213]
[1779571289897,49.02,76986.31,0.0,0.95907,4e-05,4.25138]
[1779571294932,49.07,76987.99,0.0,0.959,4e-05,4.25571]
[1779571299967,49.08,76986.91,0.0,0.95894,4e-05,4.26109]
[1779571305004,49.09,76990.41,0.0,0.95904,4e-05,4.25246]
[1779571310042,49.1,76993.07,0.0,0.95912,4e-05,4.24651]
[1779571315072,49.12,76990.24,0.0,0.95894,4e-05,4.26127]
[1779571320160,49.13,76989.64,0.0,0.95889,4e-05,4.26525]
[1779571323415,49.15,76982.49,0.0,0.95856,4e-05,4.29263]
[1779571328210,49.16,76976.06,0.0,0.9583,4e-05,4.31394]
[1779571333485,49.17,76977.0,0.0,0.95831,4e-05,4.31313]
[1779571339288,49.17,76976.82,0.0,0.95829,4e-05,4.31539]
[1779571340296,49.17,76962.78,0.0,0.95775,4e-05,4.35943]
[1779571341302,49.18,76958.66,0.0,0.95759,4e-05,4.37275]
[1779571342309,49.18,76952.77,0.0,0.95736,4e-05,4.3916]
[1779571343555,49.18,76978.39,0.0,0.95831,4e-05,4.3132]
[1779571345329,49.18,76977.29,0.0,0.95826,4e-05,4.31718]
[1779571349360,49.19,76967.66,0.0,0.95788,4e-05,4.34877]
[1779571350366,49.19,76965.93,0.0,0.95781,4e-05,4.35468]
[1779571356408,49.21,76965.36,0.0,0.95779,4e-05,4.35545]
[1779571358421,49.21,76974.25,0.0,0.9581,4e-05,4.32932]
[1779571363695,49.22,76974.06,0.0,0.95808,4e-05,4.33164]
[1779571369498,49.23,76968.64,0.0,0.95784,4e-05,4.35076]
[1779571374533,49.23,76967.65,0.0,0.95779,4e-05,4.35532]
[1779571380575,49.24,76967.8,0.0,0.95777,4e-05,4.35655]
[1779571385613,49.24,76974.02,0.0,0.95799,4e-05,4.33875]
[1779571390647,49.25,76978.5,0.0,0.95814,4e-05,4.32658]
[1779571395684,49.26,76982.76,0.0,0.95828,4e-05,4.31518]
[1779571400718,49.26,76981.15,0.0,0.9582,4e-05,4.3219]
[1779571405754,49.27,76978.27,0.0,0.95808,4e-05,4.3314]
[1779571410788,49.26,76973.29,0.0,0.95791,4e-05,4.3458]
[1779571415825,49.27,76975.24,0.0,0.958,4e-05,4.33669]
[1779571421865,49.27,76971.31,0.0,0.95784,4e-05,4.35005]
[1779571424115,49.27,76958.07,0.0,0.95734,4e-05,4.39146]
[1779571428915,49.28,76955.01,0.0,0.95721,4e-05,4.40183]
[1779571433950,49.28,76954.29,0.0,0.95717,4e-05,4.40536]
[1779571438986,49.28,76951.8,0.0,0.95706,4e-05,4.41387]
[1779571444023,49.29,76953.16,0.0,0.9571,4e-05,4.4111]
[1779571446037,49.29,76945.12,0.0,0.95678,4e-05,4.43676]
[1779571451072,49.3,76942.09,0.0,0.95665,4e-05,4.4474]
[1779571456107,49.3,76941.09,0.0,0.9566,4e-05,4.45141]
[1779571460135,49.3,76947.34,0.0,0.95684,4e-05,4.43181]
[1779571465171,49.3,76946.19,0.0,0.9568,4e-05,4.43552]
[1779571470204,49.3,76946.17,0.0,0.9568,4e-05,4.43573]
[1779571472218,49.3,76928.41,0.0,0.95614,4e-05,4.4876]
[1779571473227,49.3,76921.09,0.0,0.95586,4e-05,4.51088]
[1779571478261,49.3,76910.85,0.0,0.95545,4e-05,4.54397]
[1779571480275,49.3,76901.57,0.0,0.95508,4e-05,4.57374]
[1779571481282,49.3,76895.54,0.0,0.95484,4e-05,4.59309]
[1779571482289,49.3,76893.16,0.0,0.95474,4e-05,4.60074]
[1779571484541,49.3,76882.07,0.0,0.9543,4e-05,4.6364]
[1779571486317,49.3,76878.49,0.0,0.95415,4e-05,4.64787]
[1779571491351,49.3,76885.15,0.0,0.95443,4e-05,4.626]
[1779571493366,49.3,76887.49,0.0,0.95452,4e-05,4.61841]
[1779571498401,49.3,76883.53,0.0,0.95436,4e-05,4.631]
[1779571502429,49.3,76871.55,0.0,0.95388,4e-05,4.66953]
[1779571503436,49.3,76858.7,0.0,0.95336,4e-05,4.7114]
[1779571504681,49.3,76839.63,0.0,0.95257,4e-05,4.77386]
[1779571506458,49.3,76824.57,0.0,0.95194,4e-05,4.82371]
[1779571507464,49.3,76822.6,0.0,0.95186,4e-05,4.83008]
[1779571509481,49.3,76839.25,0.0,0.95256,4e-05,4.77483]
[1779571510486,49.3,76842.32,0.0,0.95268,4e-05,4.76467]
[1779571514751,49.3,76836.37,0.0,0.95244,4e-05,4.78389]
[1779571517535,49.3,76819.32,0.0,0.95173,4e-05,4.84005]
[1779571518544,49.3,76816.9,0.0,0.95163,4e-05,4.84791]
[1779571522642,49.3,76820.88,0.0,0.95181,4e-05,4.83401]
[1779571524824,49.29,76778.14,0.0,0.94999,4e-05,4.97658]
[1779571530633,49.3,76779.84,0.0,0.95005,4e-05,4.97138]
[1779571535669,49.29,76777.32,0.0,0.94999,4e-05,4.97512]
[1779571537682,49.29,76768.87,0.0,0.94962,4e-05,5.00387]
[1779571538688,49.29,76763.76,0.0,0.94939,4e-05,5.02126]
[1779571542717,49.3,76773.02,0.0,0.94979,4e-05,4.99017]
[1779571543724,49.3,76778.25,0.0,0.95002,4e-05,4.97263]
[1779571548762,49.29,76789.0,0.0,0.95049,4e-05,4.93584]
[1779571549767,49.29,76795.12,0.0,0.95076,4e-05,4.91509]
[1779571550774,49.29,76789.12,0.0,0.9505,4e-05,4.93496]
[1779571555039,49.29,76794.85,0.0,0.95076,4e-05,4.91469]
[1779571560844,49.28,76797.25,0.0,0.95088,4e-05,4.90526]
[1779571565880,49.28,76798.74,0.0,0.95096,4e-05,4.8991]
[1779571567894,49.28,76790.92,0.0,0.95063,4e-05,4.92524]
[1779571569907,49.28,76780.4,0.0,0.95018,4e-05,4.96045]
[1779571575180,49.27,76775.07,0.0,0.94996,4e-05,4.97722]
[1779571577964,49.27,76767.72,0.0,0.94964,4e-05,5.00236]
[1779571583000,49.28,76762.89,0.0,0.94942,4e-05,5.0191]
[1779571588035,49.28,76760.64,0.0,0.94932,4e-05,5.02666]
[1779571590049,49.28,76767.93,0.0,0.94964,4e-05,5.00188]
[1779571591056,49.28,76773.85,0.0,0.94994,4e-05,4.9775]
[1779571595319,49.27,76780.32,0.0,0.95024,4e-05,4.9541]
[1779571601126,49.27,76785.29,0.0,0.95047,4e-05,4.93652]
[1779571602133,49.26,76792.92,0.0,0.9508,4e-05,4.91015]
[1779571607167,49.25,76785.6,0.0,0.95054,4e-05,4.93094]
[1779571609183,49.24,76780.6,0.0,0.95034,4e-05,4.94612]
[1779571613218,49.23,76788.83,0.0,0.95073,4e-05,4.91569]
[1779571618255,49.23,76790.81,0.0,0.95084,4e-05,4.90728]
[1779571621274,49.22,76789.15,0.0,0.95078,4e-05,4.91172]
[1779571626310,49.21,76789.06,0.0,0.9508,4e-05,4.91003]
[1779571631345,49.21,76785.76,0.0,0.95069,4e-05,4.919]
[1779571636380,49.2,76784.79,0.0,0.95067,4e-05,4.92009]
[1779571641415,49.19,76779.96,0.0,0.95049,4e-05,4.93453]
[1779571646451,49.19,76781.06,0.0,0.95054,4e-05,4.93035]
[1779571648482,49.19,76781.98,0.0,0.95058,4e-05,4.9273]
[1779571649479,49.19,76790.55,0.0,0.95095,4e-05,4.89809]
[1779571650497,49.19,76797.18,0.0,0.95124,4e-05,4.87552]
[1779571651495,49.19,76798.13,0.0,0.95132,4e-05,4.86765]
[1779571656532,49.18,76799.85,0.0,0.95142,4e-05,4.86026]
[1779571661566,49.17,76798.57,0.0,0.95138,4e-05,4.86283]
[1779571665812,49.17,76817.41,0.0,0.9522,4e-05,4.79847]
[1779571667609,49.17,76825.01,0.0,0.95252,4e-05,4.7731]
[1779571668616,49.17,76830.38,0.0,0.95275,4e-05,4.75521]
[1779571669623,49.16,76830.72,0.0,0.95277,4e-05,4.75391]
[1779571674658,49.16,76826.96,0.0,0.95262,4e-05,4.76549]
[1779571679694,49.16,76824.85,0.0,0.95254,4e-05,4.77162]
[1779571682717,49.16,76816.83,0.0,0.95221,4e-05,4.79761]
[1779571683722,49.16,76812.94,0.0,0.95205,4e-05,4.81075]
[1779571688757,49.16,76814.93,0.0,0.95214,4e-05,4.80347]
[1779571691779,49.16,76808.73,0.0,0.95187,4e-05,4.82486]
[1779571696023,49.16,76792.93,0.0,0.95119,4e-05,4.87816]
[1779571699838,49.16,76785.09,0.0,0.95085,4e-05,4.90483]
[1779571700843,49.16,76778.47,0.0,0.95056,4e-05,4.92712]
[1779571706094,49.16,76775.9,0.0,0.95045,4e-05,4.93602]
[1779571709904,49.16,76770.82,0.0,0.95023,4e-05,4.95333]
[1779571711921,49.16,76763.68,0.0,0.94996,4e-05,4.97267]
[1779571714969,49.16,76769.34,0.0,0.9502,4e-05,4.95387]
[1779571717990,49.16,76763.46,0.0,0.94994,4e-05,4.97418]
[1779571722020,49.17,76757.57,0.0,0.94968,4e-05,4.99463]
[1779571726236,49.17,76749.97,0.0,0.94934,4e-05,5.02088]
[1779571732090,49.17,76750.17,0.0,0.94934,4e-05,5.02069]
[1779571737129,49.17,76748.43,0.0,0.94926,4e-05,5.02702]
[1779571739140,49.17,76741.35,0.0,0.94895,4e-05,5.0513]
[1779571744175,49.17,76746.95,0.0,0.94919,4e-05,5.03249]
[1779571746376,49.17,76762.15,0.0,0.94986,4e-05,4.98101]
[1779571747197,49.17,76761.68,0.0,0.94983,4e-05,4.98278]
[1779571749211,49.18,76755.15,0.0,0.94954,4e-05,5.00523]
[1779571753240,49.18,76749.97,0.0,0.94931,4e-05,5.02331]
[1779571756445,49.18,76744.01,0.0,0.94904,4e-05,5.04393]
[1779571762303,49.18,76741.51,0.0,0.94893,4e-05,5.0529]
[1779571766515,49.18,76733.76,0.0,0.94858,4e-05,5.07941]
[1779571767340,49.18,76734.26,0.0,0.94861,4e-05,5.07762]
[1779571772375,49.18,76732.8,0.0,0.94858,4e-05,5.07822]
[1779571774391,49.18,76738.63,0.0,0.94884,4e-05,5.05811]
[1779571776402,49.18,76746.01,0.0,0.94917,4e-05,5.03283]
[1779571777410,49.18,76740.64,0.0,0.94893,4e-05,5.05112]
[1779571780431,49.18,76746.12,0.0,0.94918,4e-05,5.03223]
[1779571783452,49.18,76738.93,0.0,0.94886,4e-05,5.05669]
[1779571788486,49.18,76739.37,0.0,0.94889,4e-05,5.05484]
[1779571793521,49.17,76737.77,0.0,0.94882,4e-05,5.05995]
[1779571797560,49.17,76717.29,0.0,0.94791,5e-05,5.13024]
[1779571798568,49.17,76686.46,0.0,0.9465,5e-05,5.23739]
[1779571799575,49.17,76679.31,0.0,0.94618,5e-05,5.26238]
[1779571801588,49.17,76646.92,0.0,0.94467,5e-05,5.37649]
[1779571802597,49.17,76628.92,0.0,0.94381,5e-05,5.44073]
[1779571803632,49.17,76599.42,0.0,0.94238,5e-05,5.54701]
[1779571804762,49.17,76564.1,0.0,0.94064,5e-05,5.67557]
[1779571805781,49.17,76540.51,0.0,0.93945,5e-05,5.76262]
[1779571806770,49.17,76524.77,0.0,0.93865,5e-05,5.82114]
[1779571807840,49.17,76502.2,0.0,0.93748,5e-05,5.90566]
[1779571808866,49.17,76487.08,0.0,0.93669,5e-05,5.96267]
[1779571809811,49.17,76471.22,0.0,0.93585,5e-05,6.02281]
[1779571810901,49.17,76490.54,0.0,0.93687,5e-05,5.9496]
[1779571811917,49.17,76466.65,0.0,0.93561,5e-05,6.03994]
[1779571813857,49.17,76466.91,0.0,0.93564,5e-05,6.03777]
[1779571814862,49.15,76448.97,0.0,0.93473,5e-05,6.10281]
[1779571818893,49.11,76470.91,0.0,0.93608,5e-05,6.00633]
[1779571819901,49.1,76486.36,0.0,0.93693,5e-05,5.94504]
[1779571820916,49.1,76506.86,0.0,0.938,5e-05,5.86763]
[1779571821924,49.1,76515.39,0.0,0.93845,5e-05,5.83542]
[1779571822928,49.1,76529.62,0.0,0.93918,5e-05,5.78217]
[1779571825966,49.09,76484.72,0.0,0.93686,5e-05,5.94998]
[1779571827976,49.09,76481.12,0.0,0.93668,5e-05,5.96282]
[1779571828976,49.09,76476.61,0.0,0.93645,5e-05,5.97943]
[1779571833004,49.08,76472.52,0.0,0.93631,5e-05,5.98825]
[1779571836033,49.05,76490.48,0.0,0.93736,5e-05,5.91274]
[1779571838047,49.01,76498.68,0.0,0.93795,5e-05,5.86985]
[1779571841115,48.95,76493.33,0.0,0.9379,5e-05,5.87293]
[1779571842091,48.93,76500.68,0.0,0.93835,5e-05,5.83998]
[1779571844102,48.93,76518.3,0.0,0.93928,5e-05,5.77255]
[1779571849143,48.91,76524.66,0.0,0.93965,5e-05,5.74548]
[1779571850149,48.91,76547.99,0.0,0.94084,5e-05,5.65853]
[1779571851152,48.91,76553.22,0.0,0.94111,5e-05,5.63835]
[1779571852161,48.9,76526.96,0.0,0.9398,5e-05,5.73443]
[1779571856193,48.9,76519.41,0.0,0.93945,5e-05,5.76005]
[1779571857646,48.89,76529.33,0.0,0.93996,5e-05,5.72275]
[1779571858207,48.89,76529.33,0.0,0.93996,5e-05,5.72246]
[1779571861231,48.89,76520.53,0.0,0.93953,5e-05,5.75426]
[1779571862235,48.89,76511.31,0.0,0.93906,5e-05,5.7883]
[1779571863243,48.89,76521.93,0.0,0.93961,5e-05,5.74833]
[1779571864250,48.89,76540.57,0.0,0.94056,5e-05,5.67893]
[1779571869287,48.88,76545.66,0.0,0.94085,5e-05,5.65745]
[1779571870295,48.87,76558.94,0.0,0.94152,5e-05,5.60803]
[1779571872313,48.87,76576.63,0.0,0.94241,5e-05,5.54235]
[1779571874325,48.87,76581.3,0.0,0.94265,5e-05,5.5245]
[1779571876336,48.87,76571.01,0.0,0.94215,5e-05,5.5612]
[1779571877793,48.86,76580.67,0.0,0.94264,5e-05,5.52507]
[1779571879356,48.86,76582.83,0.0,0.94275,5e-05,5.51681]
[1779571881370,48.86,76576.8,0.0,0.94246,5e-05,5.53797]
[1779571884391,48.85,76569.02,0.0,0.9421,5e-05,5.56513]
[1779571886406,48.85,76566.89,0.0,0.94201,5e-05,5.57192]
[1779571887865,48.85,76575.98,0.0,0.94247,5e-05,5.5376]
[1779571889427,48.84,76582.05,0.0,0.94277,5e-05,5.51499]
[1779571890434,48.84,76582.91,0.0,0.94282,5e-05,5.5114]
[1779571891441,48.84,76589.83,0.0,0.94321,5e-05,5.48124]
[1779571892449,48.84,76589.83,0.0,0.94321,5e-05,5.48082]
[1779571895469,48.83,76599.03,0.0,0.94367,5e-05,5.44635]
[1779571896477,48.83,76596.48,0.0,0.94356,5e-05,5.45522]
[1779571900504,48.83,76611.74,0.0,0.94431,5e-05,5.39875]
[1779571901511,48.83,76620.28,0.0,0.94472,5e-05,5.36785]
[1779571902526,48.83,76624.19,0.0,0.94491,5e-05,5.35364]
[1779571903530,48.83,76618.8,0.0,0.94466,5e-05,5.37271]
[1779571904533,48.82,76616.84,0.0,0.94457,5e-05,5.37949]
[1779571906550,48.82,76623.35,0.0,0.94488,5e-05,5.35569]
[1779571908009,48.82,76608.95,0.0,0.9442,5e-05,5.40691]
[1779571909583,48.82,76607.66,0.0,0.94414,5e-05,5.41125]
[1779571911587,48.82,76613.87,0.0,0.94445,5e-05,5.38832]
[1779571912594,48.82,76616.21,0.0,0.94456,5e-05,5.37966]
[1779571915615,48.81,76619.2,0.0,0.94471,5e-05,5.36824]
[1779571918078,48.81,76628.08,0.0,0.94514,5e-05,5.33591]
[1779571922666,48.81,76632.46,0.0,0.94536,5e-05,5.31964]
[1779571928150,48.81,76639.26,0.0,0.94569,5e-05,5.29457]
[1779571929720,48.81,76638.16,0.0,0.94564,5e-05,5.29825]
[1779571933748,48.8,76632.98,0.0,0.9454,5e-05,5.31631]
[1779571935762,48.8,76629.24,0.0,0.94523,5e-05,5.3292]
[1779571940796,48.8,76626.43,0.0,0.94511,5e-05,5.33854]
[1779571945832,48.8,76625.79,0.0,0.94509,5e-05,5.34]
[1779571949860,48.8,76630.22,0.0,0.9453,5e-05,5.32364]
[1779571953890,48.79,76635.82,0.0,0.94562,5e-05,5.2988]
[1779571954896,48.79,76641.6,0.0,0.94589,5e-05,5.27823]
[1779571956910,48.79,76634.09,0.0,0.94554,5e-05,5.30476]
[1779571960938,48.79,76627.21,0.0,0.94522,5e-05,5.32887]
[1779571961945,48.79,76619.38,0.0,0.94485,5e-05,5.3567]
[1779571964970,48.79,76614.07,0.0,0.9446,5e-05,5.3752]
[1779571968999,48.79,76608.65,0.0,0.94435,5e-05,5.39384]
[1779571974033,48.78,76612.71,0.0,0.94456,5e-05,5.3783]
[1779571978061,48.78,76617.95,0.0,0.94482,5e-05,5.35886]
[1779571979068,48.78,76624.03,0.0,0.94511,5e-05,5.33701]
[1779571984102,48.78,76624.18,0.0,0.94512,5e-05,5.33591]
[1779571988131,48.78,76618.08,0.0,0.94484,5e-05,5.35722]
[1779571991152,48.77,76613.05,0.0,0.94461,5e-05,5.37475]
[1779571996189,48.77,76610.4,0.0,0.94449,5e-05,5.38332]
[1779572001224,48.77,76614.47,0.0,0.9447,5e-05,5.36784]
[1779572006258,48.76,76614.89,0.0,0.94473,5e-05,5.36552]
[1779572011294,48.76,76623.08,0.0,0.94517,5e-05,5.33092]
[1779572016328,48.76,76620.75,0.0,0.94507,5e-05,5.33861]
[1779572021364,48.76,76623.4,0.0,0.9452,5e-05,5.32851]
[1779572026398,48.75,76623.8,0.0,0.94523,5e-05,5.32628]
[1779572030428,48.75,76630.05,0.0,0.94553,5e-05,5.30354]
[1779572035470,48.75,76635.9,0.0,0.94581,5e-05,5.28233]
[1779572036499,48.75,76645.45,0.0,0.94626,5e-05,5.24838]
[1779572040501,48.75,76645.59,0.0,0.94627,5e-05,5.2476]
[1779572043522,48.75,76650.43,0.0,0.9465,5e-05,5.23043]
[1779572045538,48.75,76656.8,0.0,0.94679,5e-05,5.20794]
[1779572046544,48.75,76666.96,0.0,0.94726,5e-05,5.17226]
[1779572047551,48.75,76676.45,0.0,0.94769,5e-05,5.13913]
[1779572048991,48.75,76680.01,0.0,0.94785,5e-05,5.12697]
[1779572054603,48.75,76690.53,0.0,0.94833,5e-05,5.09018]
[1779572055608,48.75,76693.42,0.0,0.94846,5e-05,5.08012]
[1779572059064,48.75,76698.89,0.0,0.94871,4e-05,5.06111]
[1779572064670,48.75,76703.39,0.0,0.94891,4e-05,5.04557]
[1779572069707,48.75,76703.55,0.0,0.9489,4e-05,5.04621]
[1779572072731,48.76,76710.18,0.0,0.94923,4e-05,5.01966]
[1779572073738,48.76,76718.22,0.0,0.94958,4e-05,4.99232]
[1779572074744,48.76,76720.63,0.0,0.94969,4e-05,4.98438]
[1779572077765,48.76,76726.13,0.0,0.94992,4e-05,4.96657]
[1779572079202,48.77,76732.16,0.0,0.95017,4e-05,4.94675]
[1779572082801,48.77,76736.82,0.0,0.95037,4e-05,4.9316]
[1779572087838,48.78,76736.5,0.0,0.95033,4e-05,4.93458]
[1779572091866,48.78,76749.09,0.0,0.95086,4e-05,4.89363]
[1779572092880,48.78,76751.62,0.0,0.95096,4e-05,4.88557]
[1779572094888,48.78,76753.8,0.0,0.95105,4e-05,4.87842]
[1779572097908,48.79,76744.48,0.0,0.95064,4e-05,4.91016]
[1779572099342,48.79,76740.4,0.0,0.95046,4e-05,4.92452]
[1779572104959,48.8,76737.52,0.0,0.9503,4e-05,4.93707]
[1779572109993,48.81,76735.51,0.0,0.95018,4e-05,4.94621]
[1779572115030,48.81,76731.22,0.0,0.94997,4e-05,4.96292]
[1779572117043,48.82,76720.37,0.0,0.94948,4e-05,5.00077]
[1779572120063,48.82,76726.83,0.0,0.94975,4e-05,4.97974]
[1779572125098,48.83,76743.92,0.0,0.95048,4e-05,4.92354]
[1779572126106,48.83,76752.22,0.0,0.95083,4e-05,4.89593]
[1779572130134,48.83,76760.37,0.0,0.95118,4e-05,4.86859]
[1779572132147,48.83,76770.73,0.0,0.95167,4e-05,4.82905]
[1779572134164,48.83,76775.63,0.0,0.95188,4e-05,4.8124]
[1779572135171,48.83,76782.28,0.0,0.95216,4e-05,4.79013]
[1779572137189,48.83,76796.57,0.0,0.95277,4e-05,4.74259]
[1779572142222,48.83,76798.32,0.0,0.95284,4e-05,4.73686]
[1779572147256,48.83,76800.24,0.0,0.95292,4e-05,4.73052]
[1779572152291,48.83,76801.54,0.0,0.95297,4e-05,4.72624]
[1779572157326,48.83,76802.84,0.0,0.95303,4e-05,4.72197]
[1779572162361,48.83,76803.33,0.0,0.95305,4e-05,4.72036]
[1779572167396,48.83,76805.24,0.0,0.95313,4e-05,4.71408]
[1779572172431,48.83,76808.66,0.0,0.95327,4e-05,4.7029]
[1779572174446,48.83,76803.63,0.0,0.95306,4e-05,4.71911]
[1779572175453,48.83,76790.62,0.0,0.95252,4e-05,4.76194]
[1779572177467,48.82,76784.79,0.0,0.95228,4e-05,4.78073]
[1779572182503,48.82,76782.23,0.0,0.95219,4e-05,4.78763]
[1779572187544,48.81,76777.88,0.0,0.95203,4e-05,4.80043]
[1779572192572,48.81,76775.63,0.0,0.95199,4e-05,4.80269]
[1779572196600,48.81,76782.0,0.0,0.95226,4e-05,4.78099]
[1779572197607,48.81,76788.42,0.0,0.95253,4e-05,4.7598]
[1779572198615,48.81,76793.54,0.0,0.95274,4e-05,4.743]
[1779572202642,48.81,76789.17,0.0,0.95256,4e-05,4.75724]
[1779572203648,48.81,76783.64,0.0,0.95233,4e-05,4.77552]
[1779572208685,48.81,76792.95,0.0,0.95272,4e-05,4.74456]
[1779572213719,48.81,76796.49,0.0,0.95288,4e-05,4.73254]
[1779572218754,48.8,76799.66,0.0,0.95301,4e-05,4.72181]
[1779572223789,48.8,76802.49,0.0,0.95313,4e-05,4.7123]
[1779572227817,48.8,76807.83,0.0,0.95336,4e-05,4.69461]
[1779572230257,48.8,76813.54,0.0,0.95359,4e-05,4.67587]
[1779572235874,48.8,76815.73,0.0,0.95368,4e-05,4.66888]
[1779572238895,48.8,76818.43,0.0,0.95379,4e-05,4.66024]
[1779572243929,48.81,76818.65,0.0,0.95379,4e-05,4.65994]
[1779572248964,48.81,76804.76,0.0,0.95321,4e-05,4.70603]
[1779572250399,48.81,76796.13,0.0,0.95285,4e-05,4.73455]
[1779572256014,48.81,76797.46,0.0,0.95295,4e-05,4.72567]
[1779572261048,48.81,76798.65,0.0,0.953,4e-05,4.72163]
[1779572262099,48.81,76786.91,0.0,0.95251,4e-05,4.76052]
[1779572264097,48.81,76757.28,0.0,0.95124,4e-05,4.86019]
[1779572265104,48.81,76747.71,0.0,0.95082,4e-05,4.89249]
[1779572266113,48.81,76747.57,0.0,0.95081,4e-05,4.89395]
[1779572269133,48.82,76742.5,0.0,0.95057,4e-05,4.91254]
[1779572271155,48.82,76727.24,0.0,0.94989,4e-05,4.96492]
[1779572273169,48.82,76737.93,0.0,0.95035,4e-05,4.92979]
[1779572274179,48.83,76743.69,0.0,0.95059,4e-05,4.9107]
[1779572275186,48.83,76749.97,0.0,0.95086,4e-05,4.88945]
[1779572276191,48.83,76766.42,0.0,0.95156,4e-05,4.83514]
[1779572281226,48.84,76762.26,0.0,0.95136,4e-05,4.85115]
[1779572283241,48.84,76753.0,0.0,0.95095,4e-05,4.88299]
[1779572284248,48.84,76747.08,0.0,0.95069,4e-05,4.90326]
[1779572289284,48.85,76745.07,0.0,0.95058,4e-05,4.91153]
[1779572291301,48.85,76736.81,0.0,0.95021,4e-05,4.94049]
[1779572295325,48.86,76726.38,0.0,0.94973,4e-05,4.97771]
[1779572298348,48.86,76721.66,0.0,0.94951,4e-05,4.9949]
[1779572303382,48.87,76714.43,0.0,0.94917,4e-05,5.02131]
[1779572305395,48.87,76721.09,0.0,0.94945,4e-05,4.99914]
[1779572310431,48.87,76728.49,0.0,0.94976,4e-05,4.97558]
[1779572315466,48.88,76726.74,0.0,0.9497,4e-05,4.97907]
[1779572318487,48.89,76720.67,0.0,0.94942,4e-05,5.00085]
[1779572323522,48.89,76702.34,0.0,0.94858,4e-05,5.06543]
[1779572324530,48.89,76681.84,0.0,0.94765,5e-05,5.13671]
[1779572325535,48.89,76667.79,0.0,0.94701,5e-05,5.1859]
[1779572328556,48.89,76674.51,0.0,0.94731,5e-05,5.16274]
[1779572330572,48.89,76681.52,0.0,0.94763,5e-05,5.13856]
[1779572331578,48.9,76686.53,0.0,0.94785,5e-05,5.12128]
[1779572336614,48.9,76686.09,0.0,0.94782,5e-05,5.12362]
[1779572341648,48.9,76687.9,0.0,0.94789,5e-05,5.1182]
[1779572343662,48.9,76694.13,0.0,0.94817,5e-05,5.09699]
[1779572345675,48.9,76678.23,0.0,0.94744,5e-05,5.15261]
[1779572346684,48.9,76670.18,0.0,0.94707,5e-05,5.18082]
[1779572351722,48.91,76668.94,0.0,0.94701,5e-05,5.18578]
[1779572356757,48.91,76669.25,0.0,0.94701,5e-05,5.18538]
[1779572358770,48.91,76676.85,0.0,0.94736,5e-05,5.15912]
[1779572363805,48.91,76680.09,0.0,0.94749,5e-05,5.14883]
[1779572368840,48.92,76667.49,0.0,0.9469,5e-05,5.19379]
[1779572373878,48.92,76665.36,0.0,0.94684,5e-05,5.19744]
[1779572378913,48.92,76657.32,0.0,0.94646,5e-05,5.22623]
[1779572381331,48.92,76637.38,0.0,0.94552,5e-05,5.29691]
[1779572382940,48.92,76632.06,0.0,0.94527,5e-05,5.31582]
[1779572384954,48.92,76642.37,0.0,0.94576,5e-05,5.27923]
[1779572389989,48.92,76639.68,0.0,0.94564,5e-05,5.28855]
[1779572394023,48.92,76618.86,0.0,0.94466,5e-05,5.36232]
[1779572395028,48.92,76603.86,0.0,0.94394,5e-05,5.41593]
[1779572396031,48.92,76604.76,0.0,0.94398,5e-05,5.41252]
[1779572400062,48.92,76610.05,0.0,0.94425,5e-05,5.3929]
[1779572401473,48.92,76600.68,0.0,0.9438,5e-05,5.42632]
[1779572403107,48.92,76596.77,0.0,0.94361,5e-05,5.44047]
[1779572404098,48.92,76586.12,0.0,0.94309,5e-05,5.47899]
[1779572405104,48.92,76578.13,0.0,0.9427,5e-05,5.50836]
[1779572406109,48.92,76572.18,0.0,0.9424,5e-05,5.53035]
[1779572407116,48.92,76569.47,0.0,0.94226,5e-05,5.54052]
[1779572410143,48.93,76569.82,0.0,0.94224,5e-05,5.54241]
[1779572415177,48.94,76562.42,0.0,0.94186,5e-05,5.57073]
[1779572417191,48.94,76570.31,0.0,0.94224,5e-05,5.54237]
[1779572418199,48.94,76573.61,0.0,0.9424,5e-05,5.53061]
[1779572419208,48.94,76579.63,0.0,0.94269,5e-05,5.50899]
[1779572420219,48.94,76576.67,0.0,0.94254,5e-05,5.52006]
[1779572421614,48.94,76557.48,0.0,0.94159,5e-05,5.59062]
[1779572423237,48.94,76549.79,0.0,0.9412,5e-05,5.61902]
[1779572424243,48.94,76542.12,0.0,0.94082,5e-05,5.64738]
[1779572425250,48.94,76532.35,0.0,0.94032,5e-05,5.68354]
[1779572426257,48.94,76532.78,0.0,0.94034,5e-05,5.68201]
[1779572428271,48.95,76542.55,0.0,0.94083,5e-05,5.64622]
[1779572431683,48.95,76552.11,0.0,0.94135,5e-05,5.60681]
[1779572433309,48.95,76553.68,0.0,0.9414,5e-05,5.60268]
[1779572436328,48.97,76559.51,0.0,0.94163,5e-05,5.58607]
[1779572441756,48.99,76563.09,0.0,0.94175,5e-05,5.57747]
[1779572447406,49.02,76566.2,0.0,0.94179,5e-05,5.57459]
[1779572451825,49.03,76574.51,0.0,0.94217,5e-05,5.54698]
[1779572454456,49.03,76569.14,0.0,0.9419,5e-05,5.56693]
[1779572455462,49.03,76563.54,0.0,0.94161,5e-05,5.588]
[1779572457477,49.03,76549.42,0.0,0.9409,5e-05,5.63984]
[1779572458483,49.03,76528.61,0.0,0.93986,5e-05,5.71652]
[1779572462511,49.03,76520.67,0.0,0.93946,5e-05,5.74535]
[1779572465535,49.03,76515.6,0.0,0.93921,5e-05,5.76367]
[1779572470572,49.02,76513.75,0.0,0.93913,5e-05,5.76962]
[1779572474596,49.02,76518.91,0.0,0.9394,5e-05,5.74966]
[1779572476610,49.01,76528.67,0.0,0.93995,5e-05,5.70957]
[1779572479632,49.0,76534.46,0.0,0.94025,5e-05,5.68732]
[1779572481644,48.99,76541.65,0.0,0.94068,5e-05,5.65624]
[1779572483657,48.97,76548.33,0.0,0.94106,5e-05,5.62812]
[1779572488693,48.96,76538.39,0.0,0.94061,5e-05,5.66101]
[1779572489705,48.96,76528.76,0.0,0.94013,5e-05,5.69617]
[1779572490712,48.96,76521.17,0.0,0.93975,5e-05,5.72425]
[1779572492724,48.95,76512.47,0.0,0.93938,5e-05,5.74946]
[1779572493731,48.94,76506.16,0.0,0.93908,5e-05,5.77137]
[1779572497759,48.92,76489.11,0.0,0.93827,5e-05,5.82994]
[1779572498767,48.92,76472.93,0.0,0.93742,5e-05,5.89063]
[1779572502797,48.92,76467.48,0.0,0.93716,5e-05,5.90995]
[1779572504809,48.92,76462.3,0.0,0.93689,5e-05,5.92892]
[1779572509844,48.91,76464.93,0.0,0.93705,5e-05,5.9173]
[1779572512865,48.91,76459.5,0.0,0.93678,5e-05,5.93692]
[1779572515886,48.9,76476.45,0.0,0.93768,5e-05,5.87183]
[1779572517901,48.9,76469.67,0.0,0.93733,5e-05,5.89695]
[1779572522938,48.9,76465.39,0.0,0.93713,5e-05,5.91171]
[1779572524953,48.89,76472.44,0.0,0.93751,5e-05,5.88449]
[1779572526967,48.89,76480.46,0.0,0.93793,5e-05,5.85377]
[1779572532398,48.89,76484.08,0.0,0.93814,5e-05,5.83916]
[1779572538043,48.89,76484.52,0.0,0.93817,5e-05,5.83636]
[1779572543077,48.88,76489.42,0.0,0.93844,5e-05,5.817]
[1779572545094,48.88,76495.15,0.0,0.93874,5e-05,5.79521]
[1779572550128,48.88,76495.84,0.0,0.93879,5e-05,5.79198]
[1779572552540,48.88,76501.45,0.0,0.93913,5e-05,5.76592]
[1779572554160,48.87,76512.19,0.0,0.93969,5e-05,5.72455]
[1779572555165,48.87,76532.11,0.0,0.94071,5e-05,5.65064]
[1779572556172,48.87,76542.03,0.0,0.9412,5e-05,5.61416]
[1779572557178,48.87,76545.53,0.0,0.94138,5e-05,5.60146]
[1779572558185,48.87,76552.72,0.0,0.94173,5e-05,5.57526]
[1779572559195,48.88,76553.75,0.0,0.94178,5e-05,5.57167]
[1779572564229,48.88,76558.9,0.0,0.94202,5e-05,5.55389]
[1779572566244,48.88,76562.91,0.0,0.94222,5e-05,5.53967]
[1779572571278,48.88,76567.11,0.0,0.94241,5e-05,5.52552]
[1779572574299,48.89,76572.3,0.0,0.94266,5e-05,5.50667]
[1779572576313,48.89,76574.21,0.0,0.94275,5e-05,5.49983]
[1779572580341,48.89,76571.48,0.0,0.94262,5e-05,5.50991]
[1779572585376,48.89,76567.04,0.0,0.9424,5e-05,5.52638]
[1779572586383,48.89,76577.34,0.0,0.9429,5e-05,5.4889]
[1779572587390,48.89,76578.2,0.0,0.94294,5e-05,5.48583]
[1779572591418,48.89,76587.67,0.0,0.9434,5e-05,5.45176]
[1779572592820,48.89,76591.72,0.0,0.9436,5e-05,5.43695]
[1779572594439,48.89,76601.3,0.0,0.94406,5e-05,5.40259]
[1779572595446,48.89,76608.11,0.0,0.94439,5e-05,5.37783]
[1779572596452,48.89,76608.55,0.0,0.94442,5e-05,5.37599]
[1779572599475,48.88,76603.51,0.0,0.9442,5e-05,5.39234]
[1779572600481,48.88,76597.68,0.0,0.94392,5e-05,5.41271]
[1779572601492,48.88,76595.49,0.0,0.94383,5e-05,5.41997]
[1779572607531,48.86,76596.95,0.0,0.94395,5e-05,5.41035]
[1779572612961,48.85,76599.19,0.0,0.94414,5e-05,5.39471]
[1779572618606,48.84,76600.03,0.0,0.94423,5e-05,5.38824]
[1779572623641,48.83,76596.07,0.0,0.94408,5e-05,5.39964]
[1779572626663,48.82,76587.08,0.0,0.94367,5e-05,5.43027]
[1779572627670,48.82,76580.25,0.0,0.94334,5e-05,5.45432]
[1779572629683,48.81,76570.07,0.0,0.94286,5e-05,5.48989]
[1779572631698,48.81,76577.93,0.0,0.94327,5e-05,5.45995]
[1779572632704,48.8,76584.53,0.0,0.9436,5e-05,5.43542]
[1779572637740,48.77,76575.48,0.0,0.94327,5e-05,5.45952]
[1779572640761,48.76,76570.35,0.0,0.94305,5e-05,5.47611]
[1779572645797,48.76,76570.1,0.0,0.94307,5e-05,5.4746]
[1779572651840,48.75,76568.66,0.0,0.94302,5e-05,5.47776]
[1779572653852,48.75,76575.71,0.0,0.94338,5e-05,5.45154]
[1779572659895,48.74,76573.47,0.0,0.94329,5e-05,5.45792]
[1779572662916,48.74,76578.58,0.0,0.94355,5e-05,5.43857]
[1779572667951,48.73,76580.25,0.0,0.94365,5e-05,5.4312]
[1779572672986,48.73,76574.84,0.0,0.94344,5e-05,5.44487]
[1779572678021,48.72,76570.33,0.0,0.94324,5e-05,5.45982]
[1779572683057,48.72,76567.8,0.0,0.94314,5e-05,5.46758]
[1779572688091,48.71,76567.09,0.0,0.94312,5e-05,5.46874]
[1779572693126,48.71,76571.54,0.0,0.94336,5e-05,5.45122]
[1779572695146,48.71,76577.07,0.0,0.94363,5e-05,5.43069]
[1779572696147,48.7,76586.16,0.0,0.94408,5e-05,5.39765]
[1779572699168,48.7,76591.5,0.0,0.94434,5e-05,5.37796]
[1779572704203,48.7,76593.49,0.0,0.94445,5e-05,5.37004]
[1779572710245,48.7,76594.49,0.0,0.94451,5e-05,5.36554]
[1779572715280,48.69,76597.56,0.0,0.94466,5e-05,5.35377]
[1779572719308,48.69,76605.21,0.0,0.94504,5e-05,5.3258]
[1779572723738,48.69,76609.61,0.0,0.94525,5e-05,5.30951]
[1779572729377,48.69,76613.87,0.0,0.94546,5e-05,5.29391]
[1779572733812,48.69,76632.92,0.0,0.9464,5e-05,5.22137]
[1779572736427,48.69,76636.57,0.0,0.94657,5e-05,5.20848]
[1779572741462,48.69,76636.95,0.0,0.94659,5e-05,5.20724]
[1779572746497,48.69,76638.2,0.0,0.94665,5e-05,5.20292]
[1779572749520,48.69,76643.28,0.0,0.94688,5e-05,5.18511]
[1779572753954,48.69,76653.25,0.0,0.94734,5e-05,5.15028]
[1779572755575,48.69,76647.05,0.0,0.94705,5e-05,5.17209]
[1779572756582,48.69,76640.8,0.0,0.94676,5e-05,5.19427]
[1779572757589,48.69,76639.97,0.0,0.94672,5e-05,5.19723]
[1779572759603,48.69,76634.32,0.0,0.94646,5e-05,5.21723]
[1779572764638,48.69,76632.71,0.0,0.94638,5e-05,5.22288]
[1779572769673,48.69,76631.98,0.0,0.94635,5e-05,5.22542]
[1779572774708,48.69,76635.56,0.0,0.94652,5e-05,5.21265]
[1779572775717,48.69,76638.26,0.0,0.94664,5e-05,5.20312]
[1779572777729,48.69,76644.98,0.0,0.94695,5e-05,5.17953]
[1779572778736,48.69,76647.26,0.0,0.94706,5e-05,5.17157]
[1779572781758,48.69,76640.04,0.0,0.94672,5e-05,5.1972]
[1779572784166,48.69,76636.56,0.0,0.94656,5e-05,5.20954]
[1779572789818,48.69,76634.39,0.0,0.94646,5e-05,5.21727]
[1779572790828,48.69,76627.06,0.0,0.94611,5e-05,5.24327]
[1779572791835,48.69,76616.59,0.0,0.94566,5e-05,5.27629]
[1779572792840,48.69,76578.03,0.0,0.94381,5e-05,5.41471]
[1779572794236,48.69,76566.18,0.0,0.94324,5e-05,5.4575]
[1779572794857,48.69,76565.97,0.0,0.94323,5e-05,5.45802]
[1779572796872,48.69,76574.5,0.0,0.94365,5e-05,5.42655]
[1779572797879,48.69,76579.69,0.0,0.94391,5e-05,5.40756]
[1779572799893,48.69,76582.13,0.0,0.94403,5e-05,5.39843]
[1779572803920,48.69,76571.45,0.0,0.94352,5e-05,5.43648]
[1779572804928,48.68,76566.24,0.0,0.94327,5e-05,5.4552]
[1779572806945,48.68,76560.04,0.0,0.94297,5e-05,5.4773]
[1779572807952,48.68,76552.66,0.0,0.94261,5e-05,5.50397]
[1779572808963,48.68,76548.23,0.0,0.94239,5e-05,5.51987]
[1779572810974,48.68,76538.39,0.0,0.94191,5e-05,5.55531]
[1779572811980,48.68,76540.71,0.0,0.94203,5e-05,5.5464]
[1779572815000,48.67,76543.7,0.0,0.94221,5e-05,5.53297]
[1779572818023,48.66,76538.47,0.0,0.94199,5e-05,5.54971]
[1779572820036,48.65,76532.72,0.0,0.94172,5e-05,5.56915]
[1779572821045,48.65,76525.29,0.0,0.94136,5e-05,5.59567]
[1779572822054,48.65,76522.6,0.0,0.94124,5e-05,5.60469]
[1779572824073,48.65,76521.74,0.0,0.9412,5e-05,5.6077]
[1779572825086,48.65,76539.57,0.0,0.94209,5e-05,5.54191]
[1779572826089,48.64,76548.7,0.0,0.94255,5e-05,5.50806]
[1779572827094,48.64,76545.53,0.0,0.9424,5e-05,5.51934]
[1779572828100,48.64,76520.89,0.0,0.94117,5e-05,5.60971]
[1779572829109,48.64,76515.55,0.0,0.9409,5e-05,5.62942]
[1779572831123,48.64,76521.69,0.0,0.94121,5e-05,5.60651]
[1779572833136,48.64,76533.82,0.0,0.94182,5e-05,5.56165]
[1779572834143,48.64,76540.22,0.0,0.94215,5e-05,5.53772]
[1779572835150,48.64,76542.33,0.0,0.94226,5e-05,5.52961]
[1779572838174,48.63,76533.66,0.0,0.94184,5e-05,5.56041]
[1779572839183,48.63,76531.54,0.0,0.94174,5e-05,5.56781]
[1779572844216,48.63,76534.2,0.0,0.94187,5e-05,5.55802]
[1779572849252,48.63,76537.98,0.0,0.94206,5e-05,5.54412]
[1779572853279,48.63,76531.53,0.0,0.94178,5e-05,5.56321]
[1779572855293,48.63,76525.1,0.0,0.94146,5e-05,5.58683]
[1779572860328,48.63,76521.84,0.0,0.9413,5e-05,5.59857]
[1779572866370,48.63,76519.14,0.0,0.94117,5e-05,5.6082]
[1779572871405,48.63,76515.11,0.0,0.94097,5e-05,5.62282]
[1779572876440,48.63,76510.26,0.0,0.94073,5e-05,5.64069]
[1779572881475,48.63,76500.3,0.0,0.94021,5e-05,5.67851]
[1779572884874,48.63,76491.59,0.0,0.93976,5e-05,5.71127]
[1779572886510,48.63,76489.29,0.0,0.93964,5e-05,5.71996]
[1779572889532,48.63,76495.42,0.0,0.93995,5e-05,5.69711]
[1779572893559,48.63,76501.01,0.0,0.94024,5e-05,5.67649]
[1779572896581,48.63,76513.4,0.0,0.94086,5e-05,5.63068]
[1779572897587,48.63,76518.55,0.0,0.94112,5e-05,5.61176]
[1779572899601,48.63,76519.76,0.0,0.94119,5e-05,5.60654]
[1779572905014,48.62,76524.64,0.0,0.94147,5e-05,5.58598]
[1779572907656,48.62,76517.84,0.0,0.94115,5e-05,5.60971]
[1779572909670,48.61,76512.66,0.0,0.9409,5e-05,5.628]
[1779572912692,48.61,76506.01,0.0,0.94062,5e-05,5.64717]
[1779572915086,48.61,76503.45,0.0,0.94048,5e-05,5.65687]
[1779572920749,48.61,76497.89,0.0,0.94019,5e-05,5.67797]
[1779572925156,48.61,76505.89,0.0,0.94062,5e-05,5.64708]
[1779572930818,48.6,76511.08,0.0,0.94091,5e-05,5.62566]
[1779572935855,48.6,76514.01,0.0,0.94108,5e-05,5.61289]
[1779572938884,48.59,76508.09,0.0,0.9408,5e-05,5.63351]
[1779572939892,48.59,76501.9,0.0,0.94049,5e-05,5.65612]
[1779572943958,48.58,76496.83,0.0,0.94025,5e-05,5.67376]
[1779572945300,48.58,76481.07,0.0,0.93945,5e-05,5.73184]
[1779572946976,48.58,76481.02,0.0,0.93946,5e-05,5.73152]
[1779572947995,48.58,76489.02,0.0,0.93988,5e-05,5.70104]
[1779572950012,48.57,76490.51,0.0,0.93996,5e-05,5.69454]
[1779572951021,48.57,76474.25,0.0,0.93913,5e-05,5.7551]
[1779572952027,48.57,76477.38,0.0,0.9393,5e-05,5.7428]
[1779572955372,48.57,76482.63,0.0,0.93958,5e-05,5.72272]
[1779572961090,48.57,76483.27,0.0,0.93961,5e-05,5.72]
[1779572966124,48.56,76486.83,0.0,0.93983,5e-05,5.70413]
[1779572970153,48.55,76489.92,0.0,0.94002,5e-05,5.69002]
[1779572975188,48.54,76492.11,0.0,0.94022,5e-05,5.67405]
[1779572980224,48.53,76491.83,0.0,0.94025,5e-05,5.67185]
[1779572985259,48.5,76491.53,0.0,0.94034,5e-05,5.66502]
[1779572990294,48.49,76490.96,0.0,0.94036,5e-05,5.66403]
[1779572993325,48.48,76497.98,0.0,0.94074,5e-05,5.63614]
[1779572995336,48.48,76504.15,0.0,0.94107,5e-05,5.612]
[1779572997355,48.44,76510.46,0.0,0.94153,5e-05,5.57757]
[1779572999367,48.4,76516.61,0.0,0.94198,5e-05,5.5443]
[1779573001381,48.4,76529.9,0.0,0.94266,5e-05,5.49437]
[1779573004404,48.39,76541.14,0.0,0.94323,5e-05,5.45192]
[1779573005419,48.39,76557.55,0.0,0.94404,5e-05,5.39208]
[1779573006423,48.38,76570.88,0.0,0.94472,5e-05,5.3408]
[1779573007425,48.38,76576.91,0.0,0.94502,5e-05,5.31888]
[1779573010452,48.38,76585.62,0.0,0.94545,5e-05,5.2862]
[1779573013470,48.37,76595.48,0.0,0.94595,5e-05,5.24879]
[1779573018503,48.36,76596.48,0.0,0.94602,5e-05,5.24315]
[1779573023543,48.35,76597.46,0.0,0.94609,5e-05,5.23753]
[1779573025882,48.35,76590.59,0.0,0.94577,5e-05,5.26165]
[1779573031598,48.35,76588.11,0.0,0.9457,5e-05,5.26564]
[1779573035954,48.34,76575.99,0.0,0.94514,5e-05,5.30796]
[1779573037642,48.34,76582.75,0.0,0.94547,5e-05,5.2835]
[1779573038646,48.34,76589.85,0.0,0.94581,5e-05,5.25788]
[1779573039653,48.34,76599.28,0.0,0.94625,5e-05,5.22404]
[1779573040660,48.34,76599.41,0.0,0.94626,5e-05,5.2235]
[1779573041670,48.34,76596.38,0.0,0.94612,5e-05,5.2343]
[1779573046025,48.34,76591.62,0.0,0.9459,5e-05,5.25056]
[1779573051737,48.34,76591.38,0.0,0.9459,5e-05,5.2511]
[1779573053752,48.34,76598.35,0.0,0.94623,5e-05,5.22599]
[1779573054761,48.34,76602.77,0.0,0.94644,5e-05,5.2102]
[1779573056096,48.34,76610.68,0.0,0.94681,5e-05,5.18209]
[1779573060801,48.34,76616.38,0.0,0.94707,5e-05,5.16201]
[1779573061808,48.34,76621.22,0.0,0.9473,5e-05,5.14503]
[1779573062815,48.34,76627.64,0.0,0.94759,5e-05,5.12248]
[1779573063823,48.34,76627.74,0.0,0.9476,5e-05,5.12228]
[1779573067852,48.35,76631.33,0.0,0.94773,5e-05,5.11211]
[1779573070871,48.36,76645.22,0.0,0.94835,5e-05,5.06517]
[1779573071883,48.35,76649.81,0.0,0.94856,5e-05,5.04876]
[1779573076915,48.36,76650.85,0.0,0.9486,5e-05,5.04536]
[1779573081952,48.36,76648.99,0.0,0.94852,5e-05,5.05215]
[1779573086985,48.36,76648.74,0.0,0.9485,5e-05,5.05334]
[1779573090014,48.34,76661.84,0.0,0.94914,5e-05,5.00413]
[1779573091011,48.33,76661.84,0.0,0.94922,5e-05,4.99645]
[1779573095039,48.3,76656.32,0.0,0.94909,5e-05,5.00629]
[1779573100075,48.3,76661.32,0.0,0.94931,5e-05,4.98955]
[1779573105109,48.3,76663.42,0.0,0.9494,5e-05,4.98302]
[1779573109141,48.32,76668.75,0.0,0.94959,4e-05,4.96826]
[1779573114173,48.31,76666.39,0.0,0.9495,4e-05,4.975]
[1779573119208,48.3,76662.74,0.0,0.94939,5e-05,4.98349]
[1779573124243,48.27,76659.43,0.0,0.94933,5e-05,4.98826]
[1779573129278,48.25,76661.1,0.0,0.94947,5e-05,4.97704]
[1779573130285,48.25,76652.38,0.0,0.94909,5e-05,5.0065]
[1779573131292,48.25,76654.13,0.0,0.94917,5e-05,4.99994]
[1779573136327,48.24,76653.36,0.0,0.94917,5e-05,5.00033]
[1779573142369,48.23,76651.51,0.0,0.94912,5e-05,5.00404]
[1779573147405,48.22,76647.48,0.0,0.94896,5e-05,5.01577]
[1779573151433,48.21,76641.7,0.0,0.94877,5e-05,5.02962]
[1779573155461,48.21,76637.32,0.0,0.94859,5e-05,5.04296]
[1779573159489,48.2,76631.18,0.0,0.94833,5e-05,5.06261]
[1779573164524,48.19,76631.1,0.0,0.94835,5e-05,5.06104]
[1779573169560,48.19,76624.14,0.0,0.94806,5e-05,5.08366]
[1779573171575,48.18,76622.49,0.0,0.94799,5e-05,5.08866]
[1779573176611,48.18,76624.66,0.0,0.94812,5e-05,5.079]
[1779573181646,48.17,76630.26,0.0,0.9484,5e-05,5.05742]
[1779573186680,48.16,76631.43,0.0,0.94848,5e-05,5.05153]
[1779573191715,48.14,76631.73,0.0,0.94855,5e-05,5.04567]
[1779573197138,48.14,76631.72,0.0,0.94858,5e-05,5.04371]
[1779573200778,48.13,76626.48,0.0,0.94835,5e-05,5.06108]
[1779573201785,48.13,76616.89,0.0,0.94791,5e-05,5.0945]
[1779573202792,48.13,76595.02,0.0,0.9469,5e-05,5.17166]
[1779573203798,48.13,76590.17,0.0,0.94667,5e-05,5.18888]
[1779573205816,48.13,76584.42,0.0,0.9464,5e-05,5.20942]
[1779573208835,48.13,76581.86,0.0,0.94627,5e-05,5.21938]
[1779573211854,48.13,76595.69,0.0,0.94696,5e-05,5.16557]
[1779573212861,48.13,76619.04,0.0,0.94806,5e-05,5.08213]
[1779573213869,48.13,76627.18,0.0,0.94844,5e-05,5.05304]
[1779573214876,48.13,76625.34,0.0,0.94836,5e-05,5.05911]
[1779573218905,48.12,76630.77,0.0,0.94863,5e-05,5.0384]
[1779573223939,48.11,76632.57,0.0,0.94874,5e-05,5.03019]
[1779573228974,48.11,76631.95,0.0,0.94873,5e-05,5.03049]
[1779573234009,48.1,76632.75,0.0,0.94879,5e-05,5.0258]
[1779573240051,48.09,76634.05,0.0,0.94888,5e-05,5.01901]
[1779573245087,48.09,76634.68,0.0,0.94893,5e-05,5.01498]
[1779573247493,48.08,76628.23,0.0,0.94865,5e-05,5.03684]
[1779573252136,48.08,76616.85,0.0,0.94814,5e-05,5.07533]
[1779573253143,48.08,76620.24,0.0,0.9483,5e-05,5.06337]
[1779573255159,48.08,76622.89,0.0,0.94842,5e-05,5.0541]
[1779573257575,48.08,76631.14,0.0,0.9488,5e-05,5.02521]
[1779573259186,48.08,76634.75,0.0,0.94897,5e-05,5.01226]
[1779573260193,48.08,76640.26,0.0,0.94922,5e-05,4.99311]
[1779573261201,48.08,76641.87,0.0,0.94929,5e-05,4.98718]
[1779573266235,48.07,76643.7,0.0,0.9494,5e-05,4.97935]
[1779573272278,48.06,76643.67,0.0,0.94946,5e-05,4.97334]
[1779573277715,48.06,76641.26,0.0,0.94936,5e-05,4.98037]
[1779573283360,48.05,76639.53,0.0,0.94931,5e-05,4.98476]
[1779573288391,48.05,76640.38,0.0,0.94936,5e-05,4.98041]
[1779573290404,48.05,76646.11,0.0,0.94963,5e-05,4.95991]
[1779573291415,48.05,76649.05,0.0,0.94977,5e-05,4.94945]
[1779573296447,48.04,76649.31,0.0,0.94979,5e-05,4.9475]
[1779573301482,48.04,76647.55,0.0,0.94972,5e-05,4.9526]
[1779573306516,48.01,76650.95,0.0,0.94997,4e-05,4.93378]
[1779573311551,48.0,76648.36,0.0,0.94991,5e-05,4.93817]
[1779573317598,47.99,76645.5,0.0,0.9498,5e-05,4.94661]
[1779573322629,47.99,76644.23,0.0,0.94976,5e-05,4.94969]
[1779573328071,47.98,76640.23,0.0,0.9496,5e-05,4.96199]
[1779573333709,47.97,76640.2,0.0,0.94965,5e-05,4.95635]
[1779573338745,47.96,76644.12,0.0,0.94987,5e-05,4.93957]
[1779573339750,47.96,76653.36,0.0,0.95031,4e-05,4.90539]
[1779573340759,47.95,76659.46,0.0,0.95059,4e-05,4.88413]
[1779573342776,47.95,76664.43,0.0,0.95081,4e-05,4.86672]
[1779573343779,47.95,76670.54,0.0,0.9511,4e-05,4.84454]
[1779573344789,47.95,76683.46,0.0,0.95167,4e-05,4.8002]
[1779573345794,47.95,76686.53,0.0,0.9518,4e-05,4.7897]
[1779573350828,47.95,76691.04,0.0,0.952,4e-05,4.77435]
[1779573354856,47.95,76684.06,0.0,0.95169,4e-05,4.79815]
[1779573355864,47.95,76680.95,0.0,0.95156,4e-05,4.80874]
[1779573358287,47.95,76680.44,0.0,0.95154,4e-05,4.81028]
[1779573368359,47.95,76685.56,0.0,0.95177,4e-05,4.79202]
[1779573370972,47.94,76690.32,0.0,0.95198,4e-05,4.77564]
[1779573373989,47.94,76699.99,0.0,0.9524,4e-05,4.74275]
[1779573376004,47.94,76703.34,0.0,0.95255,4e-05,4.73144]
[1779573378430,47.95,76709.58,0.0,0.95281,4e-05,4.71049]
[1779573381039,47.95,76715.96,0.0,0.95308,4e-05,4.68915]
[1779573386073,47.95,76716.57,0.0,0.9531,4e-05,4.6877]
[1779573391107,47.95,76715.18,0.0,0.95308,4e-05,4.68851]
[1779573396145,47.95,76715.8,0.0,0.9531,4e-05,4.68685]
[1779573402186,47.95,76717.88,0.0,0.95318,4e-05,4.68039]
[1779573407222,47.95,76718.69,0.0,0.95321,4e-05,4.67812]
[1779573412256,47.96,76722.17,0.0,0.95335,4e-05,4.6669]
[1779573414271,47.96,76730.2,0.0,0.95369,4e-05,4.64022]
[1779573415279,47.96,76730.28,0.0,0.95369,4e-05,4.6401]
[1779573420312,47.96,76731.72,0.0,0.95374,4e-05,4.63603]
[1779573425348,47.97,76732.88,0.0,0.95375,4e-05,4.63551]
[1779573430383,47.98,76732.63,0.0,0.95372,4e-05,4.63832]
[1779573435418,47.98,76731.91,0.0,0.95369,4e-05,4.64039]
[1779573438854,47.98,76700.29,0.0,0.95232,4e-05,4.74791]
[1779573439452,47.98,76700.29,0.0,0.95232,4e-05,4.74791]
[1779573440459,47.98,76699.21,0.0,0.95228,4e-05,4.75153]
[1779573443480,47.98,76693.48,0.0,0.95203,4e-05,4.77083]
[1779573448928,47.98,76699.99,0.0,0.95232,4e-05,4.74841]
[1779573450529,47.98,76700.35,0.0,0.95233,4e-05,4.74714]
[1779573453552,47.98,76710.11,0.0,0.95279,4e-05,4.70982]
[1779573456570,47.98,76712.53,0.0,0.95289,4e-05,4.7018]
[1779573458585,47.98,76708.8,0.0,0.95273,4e-05,4.71444]
[1779573463620,47.98,76710.53,0.0,0.95281,4e-05,4.70869]
[1779573468655,47.98,76706.14,0.0,0.95262,4e-05,4.7236]
[1779573471676,47.98,76701.94,0.0,0.95244,4e-05,4.73775]
[1779573476711,47.98,76707.33,0.0,0.95267,4e-05,4.71946]
[1779573478725,47.98,76707.78,0.0,0.95269,4e-05,4.71798]
[1779573483759,47.98,76710.63,0.0,0.95281,4e-05,4.70846]
[1779573488795,47.98,76710.08,0.0,0.95279,4e-05,4.71038]
[1779573493829,47.98,76706.2,0.0,0.95262,4e-05,4.72353]
[1779573498865,47.98,76702.81,0.0,0.95247,4e-05,4.73508]
[1779573503906,47.98,76699.7,0.0,0.95234,4e-05,4.74571]
[1779573508942,47.98,76693.99,0.0,0.95209,4e-05,4.76514]
[1779573513976,47.98,76692.61,0.0,0.95207,4e-05,4.76554]
[1779573519425,47.98,76691.61,0.0,0.95202,4e-05,4.76906]
[1779573525053,47.99,76690.73,0.0,0.95198,4e-05,4.77217]
[1779573534117,47.99,76690.74,0.0,0.95198,4e-05,4.77235]
[1779573539569,47.99,76661.02,0.0,0.95067,4e-05,4.87425]
[1779573541167,47.99,76640.99,0.0,0.94977,5e-05,4.94348]
[1779573542172,47.99,76645.4,0.0,0.94997,5e-05,4.92791]
[1779573543180,47.98,76652.3,0.0,0.95029,4e-05,4.90377]
[1779573544193,47.98,76655.16,0.0,0.95042,4e-05,4.8937]
[1779573546205,47.98,76667.67,0.0,0.95098,4e-05,4.85013]
[1779573549642,47.98,76677.53,0.0,0.95142,4e-05,4.81603]
[1779573555268,47.98,76679.25,0.0,0.9515,4e-05,4.80972]
[1779573560303,47.98,76682.32,0.0,0.95164,4e-05,4.79891]
[1779573565338,47.98,76683.91,0.0,0.95171,4e-05,4.79321]
[1779573572387,47.98,76685.34,0.0,0.95182,4e-05,4.7837]
[1779573573394,47.98,76692.43,0.0,0.95213,4e-05,4.75954]
[1779573574400,47.98,76693.94,0.0,0.95219,4e-05,4.75442]
[1779573578429,47.98,76686.49,0.0,0.95187,4e-05,4.77982]
[1779573583465,47.98,76691.05,0.0,0.95207,4e-05,4.76427]
[1779573587494,47.98,76695.16,0.0,0.95224,4e-05,4.75039]
[1779573589921,47.98,76704.64,0.0,0.95265,4e-05,4.71838]
[1779573590513,47.98,76704.64,0.0,0.95265,4e-05,4.71846]
[1779573595549,47.98,76704.07,0.0,0.95262,4e-05,4.72084]
[1779573600588,47.98,76708.52,0.0,0.95281,4e-05,4.70631]
[1779573602598,47.98,76717.65,0.0,0.95319,4e-05,4.6758]
[1779573603611,47.98,76725.34,0.0,0.95352,4e-05,4.64997]
[1779573604616,47.98,76721.27,0.0,0.95335,4e-05,4.66355]
[1779573606636,47.98,76720.97,0.0,0.95334,4e-05,4.66439]
[1779573607642,47.98,76715.19,0.0,0.95309,4e-05,4.68371]
[1779573608658,47.98,76711.06,0.0,0.95292,4e-05,4.69748]
[1779573610069,47.98,76721.2,0.0,0.95336,4e-05,4.66315]
[1779573611676,47.98,76724.8,0.0,0.95351,4e-05,4.65102]
[1779573613690,47.98,76731.72,0.0,0.9538,4e-05,4.6278]
[1779573618725,47.97,76736.85,0.0,0.95403,4e-05,4.60975]
[1779573623761,47.97,76737.68,0.0,0.95408,4e-05,4.60612]
[1779573628794,47.97,76740.97,0.0,0.95422,4e-05,4.5944]
[1779573633835,47.97,76743.19,0.0,0.95437,4e-05,4.58197]
[1779573636853,47.96,76737.38,0.0,0.95413,4e-05,4.6008]
[1779573637859,47.96,76732.57,0.0,0.95393,4e-05,4.61662]
[1779573641887,47.96,76726.5,0.0,0.95368,4e-05,4.63652]
[1779573646931,47.96,76731.28,0.0,0.95388,4e-05,4.62021]
[1779573647930,47.96,76743.98,0.0,0.95442,4e-05,4.57779]
[1779573648937,47.96,76744.29,0.0,0.95443,4e-05,4.57662]
[1779573649947,47.96,76735.62,0.0,0.95407,4e-05,4.60526]
[1779573650953,47.96,76729.82,0.0,0.95383,4e-05,4.62457]
[1779573651959,47.96,76729.04,0.0,0.9538,4e-05,4.62707]
[1779573653972,47.96,76719.43,0.0,0.95339,4e-05,4.65915]
[1779573654979,47.96,76716.44,0.0,0.95326,4e-05,4.66932]
[1779573655987,47.96,76711.32,0.0,0.95304,4e-05,4.68664]
[1779573660026,47.96,76711.84,0.0,0.95306,4e-05,4.68526]
[1779573665053,47.96,76717.17,0.0,0.95328,4e-05,4.66778]
[1779573667067,47.96,76722.29,0.0,0.9535,4e-05,4.65086]
[1779573672105,47.96,76721.02,0.0,0.95343,4e-05,4.65572]
[1779573677139,47.97,76721.08,0.0,0.95343,4e-05,4.65611]
[1779573679153,47.97,76732.12,0.0,0.95389,4e-05,4.61945]
[1779573680161,47.97,76736.2,0.0,0.95407,4e-05,4.60584]
[1779573685195,47.97,76741.13,0.0,0.95427,4e-05,4.58943]
[1779573690230,47.97,76741.44,0.0,0.95429,4e-05,4.58839]
[1779573692243,47.97,76747.55,0.0,0.95458,4e-05,4.56367]
[1779573697285,47.97,76749.98,0.0,0.95468,4e-05,4.55578]
[1779573702314,47.97,76750.41,0.0,0.9547,4e-05,4.55447]
[1779573707349,47.97,76749.01,0.0,0.95464,4e-05,4.55916]
[1779573713391,47.97,76745.59,0.0,0.9545,4e-05,4.57044]
[1779573718427,47.97,76744.0,0.0,0.95443,4e-05,4.57556]
[1779573723462,47.97,76745.17,0.0,0.95449,4e-05,4.57111]
[1779573725477,47.96,76751.44,0.0,0.95475,4e-05,4.55014]
[1779573727490,47.96,76756.25,0.0,0.95496,4e-05,4.53365]
[1779573729504,47.96,76749.58,0.0,0.95469,4e-05,4.55528]
[1779573730927,47.96,76747.07,0.0,0.95459,4e-05,4.56336]
[1779573736552,47.96,76747.84,0.0,0.95462,4e-05,4.56069]
[1779573740997,47.96,76753.1,0.0,0.95484,4e-05,4.54324]
[1779573743602,47.96,76755.54,0.0,0.95495,4e-05,4.53478]
[1779573746623,47.96,76749.3,0.0,0.95469,4e-05,4.55499]
[1779573748639,47.96,76747.05,0.0,0.9546,4e-05,4.5624]
[1779573754680,47.95,76747.52,0.0,0.95467,4e-05,4.55562]
[1779573759714,47.95,76753.26,0.0,0.95492,4e-05,4.53557]
[1779573761730,47.95,76754.12,0.0,0.95496,4e-05,4.53238]
[1779573765757,47.94,76765.64,0.0,0.95544,4e-05,4.49379]
[1779573766763,47.94,76769.12,0.0,0.95559,4e-05,4.48251]
[1779573771806,47.95,76764.42,0.0,0.95539,4e-05,4.49815]
[1779573773812,47.94,76772.71,0.0,0.95574,4e-05,4.47044]
[1779573775826,47.94,76773.08,0.0,0.95575,4e-05,4.46961]
[1779573777841,47.95,76767.66,0.0,0.95552,4e-05,4.48771]
[1779573782875,47.94,76762.62,0.0,0.95533,4e-05,4.50292]
[1779573783882,47.94,76756.43,0.0,0.95508,4e-05,4.52321]
[1779573784889,47.94,76761.07,0.0,0.95527,4e-05,4.50788]
[1779573786903,47.94,76761.61,0.0,0.9553,4e-05,4.50555]
[1779573791937,47.94,76761.82,0.0,0.9553,4e-05,4.50535]
[1779573794959,47.94,76768.06,0.0,0.95555,4e-05,4.48507]
[1779573798989,47.94,76771.7,0.0,0.9557,4e-05,4.47327]
[1779573804024,47.94,76771.55,0.0,0.95569,4e-05,4.47398]
[1779573810064,47.94,76770.15,0.0,0.95563,4e-05,4.47864]
[1779573815099,47.94,76774.97,0.0,0.95587,4e-05,4.45875]
[1779573820135,47.94,76775.31,0.0,0.95588,4e-05,4.45775]
[1779573822149,47.94,76784.21,0.0,0.95624,4e-05,4.42885]
[1779573823157,47.94,76783.12,0.0,0.9562,4e-05,4.43244]
[1779573826177,47.94,76780.18,0.0,0.95608,4e-05,4.44212]
[1779573831212,47.94,76786.52,0.0,0.95633,4e-05,4.42168]
[1779573832220,47.94,76790.93,0.0,0.95651,4e-05,4.40746]
[1779573834234,47.95,76793.23,0.0,0.9566,4e-05,4.4002]
[1779573839272,47.95,76792.59,0.0,0.95657,4e-05,4.40271]
[1779573840279,47.95,76783.6,0.0,0.9562,4e-05,4.43192]
[1779573841288,47.95,76783.68,0.0,0.95621,4e-05,4.4317]
[1779573846322,47.95,76785.99,0.0,0.9563,4e-05,4.42442]
[1779573849343,47.95,76791.31,0.0,0.95651,4e-05,4.40736]
[1779573851358,47.95,76794.37,0.0,0.95663,4e-05,4.39786]
[1779573854378,47.95,76788.41,0.0,0.95638,4e-05,4.41802]
[1779573859413,47.96,76787.74,0.0,0.95634,4e-05,4.42077]
[1779573864448,47.96,76786.86,0.0,0.9563,4e-05,4.4239]
[1779573869483,47.96,76783.83,0.0,0.95618,4e-05,4.43407]
[1779573871926,47.96,76779.35,0.0,0.95603,4e-05,4.44452]
[1779573877539,47.96,76778.41,0.0,0.95599,4e-05,4.44767]
[1779573880560,47.96,76790.25,0.0,0.95647,4e-05,4.40932]
[1779573881998,47.96,76791.06,0.0,0.9565,4e-05,4.40684]
[1779573887613,47.96,76787.28,0.0,0.95635,4e-05,4.41947]
[1779573892648,47.96,76788.34,0.0,0.95638,4e-05,4.41628]
[1779573897681,47.96,76789.46,0.0,0.95643,4e-05,4.41291]
[1779573902154,47.96,76782.24,0.0,0.95613,4e-05,4.43653]
[1779573903724,47.96,76775.0,0.0,0.95584,4e-05,4.46014]
[1779573904732,47.96,76764.77,0.0,0.95542,4e-05,4.49354]
[1779573905739,47.96,76762.98,0.0,0.95535,4e-05,4.49933]
[1779573908759,47.96,76757.72,0.0,0.95513,4e-05,4.51639]
[1779573913794,47.96,76753.2,0.0,0.95495,4e-05,4.53077]
[1779573915811,47.96,76744.99,0.0,0.95461,4e-05,4.55763]
[1779573916816,47.96,76741.33,0.0,0.95446,4e-05,4.56959]
[1779573918829,47.96,76738.84,0.0,0.95436,4e-05,4.57748]
[1779573923865,47.95,76736.33,0.0,0.95427,4e-05,4.58486]
[1779573929907,47.95,76734.94,0.0,0.95423,4e-05,4.58828]
[1779573934941,47.95,76735.13,0.0,0.95429,4e-05,4.58242]
[1779573936957,47.95,76729.1,0.0,0.95404,4e-05,4.6021]
[1779573937963,47.94,76721.8,0.0,0.95373,4e-05,4.62623]
[1779573938971,47.94,76722.59,0.0,0.95377,4e-05,4.62334]
[1779573944008,47.94,76712.59,0.0,0.95336,4e-05,4.65554]
[1779573945013,47.94,76711.82,0.0,0.95333,4e-05,4.65782]
[1779573950048,47.93,76721.8,0.0,0.95377,4e-05,4.62285]
[1779573951054,47.93,76720.84,0.0,0.95374,4e-05,4.62581]
[1779573956088,47.93,76713.22,0.0,0.95343,4e-05,4.65]
[1779573961125,47.92,76714.23,0.0,0.95349,4e-05,4.64514]
[1779573964144,47.92,76704.09,0.0,0.95307,4e-05,4.67835]
[1779573965153,47.92,76704.27,0.0,0.95308,4e-05,4.67743]
[1779573970187,47.91,76697.88,0.0,0.95282,4e-05,4.69732]
[1779573975249,47.9,76699.33,0.0,0.95291,4e-05,4.69059]
[1779573977257,47.9,76684.07,0.0,0.95225,4e-05,4.74192]
[1779573978265,47.9,76691.51,0.0,0.95258,4e-05,4.71665]
[1779573979271,47.9,76690.0,0.0,0.95251,4e-05,4.72177]
[1779573984306,47.9,76687.69,0.0,0.95241,4e-05,4.72954]
[1779573988334,47.9,76692.91,0.0,0.95264,4e-05,4.71182]
[1779573994376,47.9,76690.7,0.0,0.95259,4e-05,4.71466]
[1779573998404,47.9,76696.43,0.0,0.95284,4e-05,4.69463]
[1779574003444,47.89,76696.31,0.0,0.95285,4e-05,4.69397]
[1779574006462,47.89,76699.61,0.0,0.953,4e-05,4.68237]
[1779574011499,47.89,76704.57,0.0,0.95322,4e-05,4.66478]
[1779574012505,47.89,76704.95,0.0,0.95324,4e-05,4.6634]
[1779574016533,47.89,76711.25,0.0,0.95351,4e-05,4.64187]
[1779574021573,47.89,76717.88,0.0,0.9538,4e-05,4.61935]
[1779574024594,47.89,76723.02,0.0,0.95402,4e-05,4.60208]
[1779574026608,47.89,76717.36,0.0,0.95378,4e-05,4.62091]
[1779574027615,47.89,76709.22,0.0,0.95343,4e-05,4.64812]
[1779574028626,47.89,76707.03,0.0,0.95334,4e-05,4.65537]
[1779574033657,47.88,76708.98,0.0,0.95344,4e-05,4.64796]
[1779574038695,47.88,76712.12,0.0,0.95359,4e-05,4.63615]
[1779574040705,47.88,76705.6,0.0,0.95331,4e-05,4.65751]
[1779574041714,47.87,76707.0,0.0,0.95338,4e-05,4.65252]
[1779574046748,47.87,76705.22,0.0,0.95332,4e-05,4.65709]
[1779574049777,47.87,76713.4,0.0,0.95368,4e-05,4.62879]
[1779574054810,47.86,76713.33,0.0,0.95372,4e-05,4.62395]
[1779574059846,47.86,76713.9,0.0,0.95376,4e-05,4.62151]
[1779574065887,47.86,76710.64,0.0,0.95363,4e-05,4.63104]
[1779574069921,47.85,76715.96,0.0,0.95387,4e-05,4.61244]
[1779574071934,47.85,76716.25,0.0,0.95389,4e-05,4.61093]
[1779574076969,47.85,76716.64,0.0,0.95391,4e-05,4.60895]
[1779574082006,47.84,76712.09,0.0,0.95374,4e-05,4.62297]
[1779574087040,47.84,76710.9,0.0,0.9537,4e-05,4.62564]
[1779574093500,47.83,76710.11,0.0,0.95369,4e-05,4.62668]
[1779574096105,47.83,76702.74,0.0,0.95338,4e-05,4.65058]
[1779574097112,47.83,76702.96,0.0,0.9534,4e-05,4.64953]
[1779574102147,47.82,76704.39,0.0,0.95348,4e-05,4.64332]
[1779574108190,47.82,76706.23,0.0,0.95357,4e-05,4.63564]
[1779574113640,47.81,76706.27,0.0,0.95363,4e-05,4.62977]
[1779574119265,47.81,76705.49,0.0,0.95362,4e-05,4.63072]
[1779574122287,47.8,76694.92,0.0,0.95317,4e-05,4.66582]
[1779574123711,47.8,76682.33,0.0,0.95263,4e-05,4.70847]
[1779574125309,47.81,76681.53,0.0,0.95259,4e-05,4.71127]
[1779574130346,47.81,76677.45,0.0,0.95242,4e-05,4.72512]
[1779574132357,47.8,76668.1,0.0,0.95201,4e-05,4.75653]
[1779574133365,47.8,76665.56,0.0,0.9519,4e-05,4.76515]
[1779574136409,47.8,76665.85,0.0,0.95192,4e-05,4.76391]
[1779574137401,47.8,76678.28,0.0,0.95247,4e-05,4.72105]
[1779574142433,47.8,76677.29,0.0,0.95244,4e-05,4.72315]
[1779574144446,47.8,76672.04,0.0,0.95221,4e-05,4.74098]
[1779574150489,47.79,76672.06,0.0,0.95222,4e-05,4.74071]
[1779574155524,47.79,76672.61,0.0,0.95224,4e-05,4.73866]
[1779574163581,47.79,76672.53,0.0,0.95225,4e-05,4.73819]
[1779574166602,47.79,76667.24,0.0,0.95202,4e-05,4.7561]
[1779574169625,47.79,76663.71,0.0,0.95187,4e-05,4.76793]
[1779574170632,47.79,76668.83,0.0,0.95209,4e-05,4.75035]
[1779574172644,47.79,76671.55,0.0,0.95225,4e-05,4.73662]
[1779574177680,47.79,76669.55,0.0,0.95217,4e-05,4.74324]
[1779574179693,47.79,76666.16,0.0,0.95202,4e-05,4.75469]
[1779574184728,47.79,76662.14,0.0,0.95185,4e-05,4.76804]
[1779574190772,47.78,76659.94,0.0,0.95176,4e-05,4.775]
[1779574195806,47.78,76654.15,0.0,0.95151,4e-05,4.79429]
[1779574200840,47.78,76650.85,0.0,0.95137,4e-05,4.80497]
[1779574205876,47.78,76645.92,0.0,0.95116,4e-05,4.82121]
[1779574209906,47.78,76638.17,0.0,0.95083,4e-05,4.84734]
[1779574214943,47.77,76638.1,0.0,0.95083,4e-05,4.84666]
[1779574219976,47.77,76634.42,0.0,0.95068,4e-05,4.85847]
[1779574225017,47.76,76634.68,0.0,0.95071,4e-05,4.85647]
[1779574230045,47.76,76639.44,0.0,0.95093,4e-05,4.83926]
[1779574231056,47.76,76639.21,0.0,0.95096,4e-05,4.83536]
[1779574237103,47.76,76637.6,0.0,0.9509,4e-05,4.84007]
[1779574243145,47.75,76634.42,0.0,0.95077,4e-05,4.8502]
[1779574248180,47.75,76629.88,0.0,0.95058,4e-05,4.86523]
[1779574254628,47.75,76626.74,0.0,0.95045,5e-05,4.87531]
[1779574261276,47.75,76629.71,0.0,0.95059,4e-05,4.86401]
[1779574266307,47.74,76626.71,0.0,0.95047,5e-05,4.87368]
[1779574271342,47.74,76628.56,0.0,0.95056,4e-05,4.86641]
[1779574276377,47.74,76629.12,0.0,0.9506,4e-05,4.86366]
[1779574281412,47.73,76625.0,0.0,0.95042,5e-05,4.87707]
[1779574286451,47.73,76623.24,0.0,0.95035,5e-05,4.8822]
[1779574289468,47.73,76618.23,0.0,0.95014,5e-05,4.89899]
[1779574293496,47.72,76623.4,0.0,0.95042,5e-05,4.87569]
[1779574299538,47.72,76620.91,0.0,0.95033,5e-05,4.88303]
[1779574303565,47.72,76617.31,0.0,0.95018,5e-05,4.8946]
[1779574308601,47.71,76617.82,0.0,0.95022,5e-05,4.89144]
[1779574311624,47.71,76625.65,0.0,0.95058,4e-05,4.86337]
[1779574312629,47.71,76628.68,0.0,0.95072,4e-05,4.85262]
[1779574317664,47.7,76629.09,0.0,0.95075,4e-05,4.8501]
[1779574323707,47.7,76631.04,0.0,0.95086,4e-05,4.84211]
[1779574329749,47.69,76632.35,0.0,0.95093,4e-05,4.83642]
[1779574335793,47.69,76631.5,0.0,0.95091,4e-05,4.83828]
[1779574340827,47.69,76627.23,0.0,0.95073,4e-05,4.85213]
[1779574345864,47.68,76626.97,0.0,0.95073,4e-05,4.85205]
[1779574350897,47.68,76619.61,0.0,0.95041,5e-05,4.8766]
[1779574351904,47.68,76614.72,0.0,0.95023,5e-05,4.88897]
[1779574352912,47.68,76615.28,0.0,0.95026,5e-05,4.88674]
[1779574357945,47.67,76616.07,0.0,0.95031,5e-05,4.88263]
[1779574362981,47.67,76617.04,0.0,0.95037,5e-05,4.87786]
[1779574367009,47.66,76611.49,0.0,0.95014,5e-05,4.89612]
[1779574371039,47.66,76607.41,0.0,0.94997,5e-05,4.90918]
[1779574374061,47.66,76601.99,0.0,0.94973,5e-05,4.92723]
[1779574375474,47.65,76593.22,0.0,0.94934,5e-05,4.95731]
[1779574377082,47.65,76598.73,0.0,0.9496,5e-05,4.93757]
[1779574378088,47.65,76598.32,0.0,0.94958,5e-05,4.93867]
[1779574383168,47.64,76600.02,0.0,0.94968,5e-05,4.93097]
[1779574385544,47.64,76607.95,0.0,0.95005,5e-05,4.90252]
[1779574392231,47.64,76609.19,0.0,0.95012,5e-05,4.89712]
[1779574398272,47.63,76613.15,0.0,0.95031,5e-05,4.88253]
[1779574403309,47.63,76610.1,0.0,0.95018,5e-05,4.89252]
[1779574408343,47.63,76610.38,0.0,0.9502,5e-05,4.89081]
[1779574413381,47.63,76613.51,0.0,0.9504,5e-05,4.87475]
[1779574418415,47.62,76613.43,0.0,0.95041,5e-05,4.87382]
[1779574423450,47.62,76612.33,0.0,0.95038,5e-05,4.87629]
[1779574428487,47.61,76613.67,0.0,0.95045,5e-05,4.87079]
[1779574433520,47.61,76614.94,0.0,0.95051,5e-05,4.86571]
[1779574441576,47.6,76616.65,0.0,0.95062,5e-05,4.85764]
[1779574446613,47.6,76614.9,0.0,0.95055,5e-05,4.86242]
[1779574451647,47.59,76612.87,0.0,0.95049,5e-05,4.86695]
[1779574453661,47.59,76607.52,0.0,0.95027,5e-05,4.88454]
[1779574459703,47.57,76607.77,0.0,0.95032,5e-05,4.88059]
[1779574465750,47.57,76607.51,0.0,0.95033,5e-05,4.87951]
[1779574466755,47.57,76582.29,0.0,0.94918,5e-05,4.96806]
[1779574467762,47.57,76580.48,0.0,0.9491,5e-05,4.97416]
[1779574473805,47.56,76579.93,0.0,0.94913,5e-05,4.97038]
[1779574478839,47.57,76581.32,0.0,0.94918,5e-05,4.96638]
[1779574482870,47.57,76575.39,0.0,0.9489,5e-05,4.98815]
[1779574484884,47.57,76570.24,0.0,0.94866,5e-05,5.00628]
[1779574489919,47.56,76561.78,0.0,0.94828,5e-05,5.03529]
[1779574491933,47.56,76560.24,0.0,0.9482,5e-05,5.04099]
[1779574496971,47.57,76560.61,0.0,0.94821,5e-05,5.04025]
[1779574502010,47.57,76563.67,0.0,0.94835,5e-05,5.02998]
[1779574507046,47.57,76569.3,0.0,0.9486,5e-05,5.01069]
[1779574511074,47.57,76575.23,0.0,0.94888,5e-05,4.98902]
[1779574513088,47.57,76575.91,0.0,0.94892,5e-05,4.98613]
[1779574518123,47.56,76576.05,0.0,0.94894,5e-05,4.98451]
[1779574521145,47.56,76568.5,0.0,0.9486,5e-05,5.01061]
[1779574522151,47.56,76567.61,0.0,0.94856,5e-05,5.01352]
[1779574527186,47.55,76566.46,0.0,0.94853,5e-05,5.01601]
[1779574535248,47.54,76567.42,0.0,0.94868,5e-05,5.0029]
[1779574541292,47.52,76569.83,0.0,0.94884,5e-05,4.99051]
[1779574546680,47.51,76568.54,0.0,0.94883,5e-05,4.99193]
[1779574556750,47.44,76566.63,0.0,0.94899,5e-05,4.9788]
[1779574558410,47.41,76558.43,0.0,0.94872,5e-05,4.99949]
[1779574559417,47.4,76554.05,0.0,0.94853,5e-05,5.01421]
[1779574563445,47.39,76547.56,0.0,0.94826,5e-05,5.034]
[1779574564452,47.39,76554.63,0.0,0.94861,5e-05,5.00804]
[1779574565460,47.39,76554.97,0.0,0.94863,5e-05,5.00614]
[1779574570495,47.28,76554.69,0.0,0.94899,5e-05,4.97842]
[1779574574523,47.18,76564.5,0.0,0.94979,5e-05,4.91655]
[1779574575530,47.17,76554.86,0.0,0.9494,5e-05,4.94632]
[1779574576891,47.15,76555.72,0.0,0.9495,5e-05,4.93838]
[1779574584595,47.02,76556.04,0.0,0.94998,5e-05,4.90087]
[1779574589628,46.97,76560.38,0.0,0.95035,5e-05,4.87235]
[1779574594663,46.94,76555.48,0.0,0.95029,5e-05,4.87593]
[1779574599698,46.92,76566.63,0.0,0.95087,5e-05,4.83093]
[1779574600704,46.92,76567.87,0.0,0.95093,5e-05,4.82623]
[1779574605741,46.91,76569.5,0.0,0.95103,5e-05,4.81883]
[1779574610775,46.91,76574.11,0.0,0.95126,5e-05,4.80105]
[1779574617172,46.9,76576.56,0.0,0.95139,5e-05,4.79072]
[1779574622859,46.89,76568.12,0.0,0.95103,5e-05,4.81865]
[1779574625880,46.89,76566.18,0.0,0.95095,5e-05,4.82451]
[1779574631922,46.88,76565.4,0.0,0.95094,5e-05,4.82529]
[1779574633936,46.88,76560.09,0.0,0.95071,5e-05,4.84336]
[1779574637964,46.87,76558.67,0.0,0.95066,5e-05,4.84696]
[1779574642999,46.87,76557.94,0.0,0.95065,5e-05,4.84769]
[1779574645018,46.87,76566.54,0.0,0.95105,5e-05,4.81664]
[1779574646020,46.86,76569.7,0.0,0.9512,5e-05,4.8052]
[1779574651055,46.86,76571.8,0.0,0.95136,5e-05,4.79189]
[1779574652061,46.86,76577.32,0.0,0.95161,5e-05,4.77225]
[1779574655083,46.85,76582.16,0.0,0.95184,4e-05,4.75457]
[1779574660118,46.85,76584.87,0.0,0.95197,4e-05,4.74394]
[1779574662132,46.85,76592.24,0.0,0.95231,4e-05,4.71784]
[1779574663142,46.84,76589.18,0.0,0.9522,4e-05,4.72657]
[1779574668178,46.82,76593.31,0.0,0.95246,4e-05,4.70613]
[1779574673212,46.82,76593.54,0.0,0.95248,4e-05,4.70456]
[1779574678247,46.81,76596.66,0.0,0.95263,4e-05,4.69301]
[1779574680262,46.81,76601.14,0.0,0.95283,4e-05,4.67727]
[1779574685296,46.81,76600.32,0.0,0.9528,4e-05,4.67961]
[1779574690331,46.81,76607.31,0.0,0.95311,4e-05,4.65508]
[1779574695366,46.81,76609.33,0.0,0.9532,4e-05,4.64791]
[1779574701408,46.81,76606.81,0.0,0.95309,4e-05,4.65639]
[1779574706443,46.81,76606.46,0.0,0.95308,4e-05,4.65745]
[1779574711482,46.81,76604.99,0.0,0.95306,4e-05,4.65801]
[1779574717950,46.81,76598.55,0.0,0.95278,4e-05,4.68009]
[1779574718527,46.81,76598.55,0.0,0.95278,4e-05,4.68004]
[1779574723565,46.81,76597.04,0.0,0.95271,4e-05,4.68495]
[1779574728597,46.8,76597.25,0.0,0.95273,4e-05,4.6839]
[1779574734639,46.8,76597.51,0.0,0.95274,4e-05,4.68262]
[1779574739674,46.8,76597.83,0.0,0.95276,4e-05,4.68121]
[1779574744709,46.8,76597.71,0.0,0.95276,4e-05,4.68134]
[1779574746724,46.8,76589.36,0.0,0.95239,4e-05,4.71015]
[1779574751759,46.8,76592.41,0.0,0.95253,4e-05,4.69905]
[1779574752765,46.8,76598.49,0.0,0.9528,4e-05,4.6779]
[1779574753773,46.8,76598.52,0.0,0.95281,4e-05,4.67774]
[1779574758808,46.8,76598.29,0.0,0.9528,4e-05,4.67826]
[1779574763844,46.8,76598.8,0.0,0.95282,4e-05,4.67624]
[1779574768880,46.79,76598.46,0.0,0.95282,4e-05,4.67664]
[1779574774921,46.79,76601.76,0.0,0.95301,4e-05,4.66073]
[1779574779955,46.79,76601.09,0.0,0.95298,4e-05,4.66299]
[1779574784990,46.79,76602.36,0.0,0.95303,4e-05,4.65862]
[1779574790027,46.79,76602.49,0.0,0.95304,4e-05,4.65827]
[1779574796071,46.79,76603.88,0.0,0.9531,4e-05,4.65362]
[1779574801104,46.79,76603.64,0.0,0.95309,4e-05,4.6546]
[1779574805132,46.79,76598.6,0.0,0.95286,4e-05,4.6721]
[1779574810168,46.79,76598.16,0.0,0.95285,4e-05,4.67278]
[1779574818669,46.79,76598.57,0.0,0.95289,4e-05,4.66989]
[1779574824266,46.78,76597.89,0.0,0.95287,4e-05,4.67143]
[1779574829317,46.78,76599.2,0.0,0.95294,4e-05,4.6661]
[1779574836364,46.78,76599.36,0.0,0.953,4e-05,4.66017]
[1779574838378,46.77,76606.55,0.0,0.95332,4e-05,4.63511]
[1779574844422,46.77,76605.1,0.0,0.95326,4e-05,4.63947]
[1779574846434,46.77,76598.5,0.0,0.95297,4e-05,4.662]
[1779574847442,46.77,76593.7,0.0,0.95276,4e-05,4.67846]
[1779574850463,46.77,76592.64,0.0,0.95272,4e-05,4.6816]
[1779574855500,46.77,76593.69,0.0,0.95278,4e-05,4.67706]
[1779574860535,46.76,76593.26,0.0,0.95277,4e-05,4.67766]
[1779574864563,46.76,76585.21,0.0,0.95242,4e-05,4.70481]
[1779574865573,46.76,76580.04,0.0,0.9522,4e-05,4.72258]
[1779574867584,46.76,76579.23,0.0,0.95217,4e-05,4.72488]
[1779574870605,46.75,76575.32,0.0,0.952,4e-05,4.73769]
[1779574872638,46.75,76565.21,0.0,0.95155,5e-05,4.77247]
[1779574873633,46.75,76556.93,0.0,0.95118,5e-05,4.8014]
[1779574874637,46.75,76555.68,0.0,0.95112,5e-05,4.80558]
[1779574879672,46.74,76555.85,0.0,0.95115,5e-05,4.80331]
[1779574884707,46.74,76556.77,0.0,0.95123,5e-05,4.79767]
[1779574890748,46.73,76559.97,0.0,0.95139,5e-05,4.78489]
[1779574895785,46.73,76562.33,0.0,0.95155,5e-05,4.77098]
[1779574900819,46.72,76563.99,0.0,0.95165,5e-05,4.76326]
[1779574906861,46.71,76564.23,0.0,0.95169,5e-05,4.76016]
[1779574911897,46.7,76570.18,0.0,0.95199,5e-05,4.73746]
[1779574912903,46.7,76569.79,0.0,0.95197,5e-05,4.73849]
[1779574919380,46.7,76567.46,0.0,0.95189,5e-05,4.74466]
[1779574920959,46.69,76561.31,0.0,0.95162,5e-05,4.76556]
[1779574922973,46.69,76556.51,0.0,0.95141,5e-05,4.78172]
[1779574924989,46.69,76548.03,0.0,0.95103,5e-05,4.81119]
[1779574931032,46.68,76547.29,0.0,0.95102,5e-05,4.81238]
[1779574936066,46.68,76550.87,0.0,0.9512,5e-05,4.79776]
[1779574940094,46.67,76550.14,0.0,0.95119,5e-05,4.79889]
[1779574946136,46.66,76548.19,0.0,0.95113,5e-05,4.80364]
[1779574951171,46.66,76546.4,0.0,0.9511,5e-05,4.80466]
[1779574957213,46.66,76556.15,0.0,0.95156,5e-05,4.76925]
[1779574962249,46.65,76559.22,0.0,0.95171,5e-05,4.75725]
[1779574967285,46.65,76559.49,0.0,0.95173,5e-05,4.75583]
[1779574972320,46.65,76559.92,0.0,0.95175,5e-05,4.75383]
[1779574977355,46.65,76556.34,0.0,0.9516,5e-05,4.76565]
[1779574982391,46.64,76557.0,0.0,0.95165,5e-05,4.76185]
[1779574983397,46.64,76562.42,0.0,0.9519,5e-05,4.74254]
[1779574985412,46.64,76563.69,0.0,0.95196,5e-05,4.73757]
[1779574990447,46.63,76563.92,0.0,0.95199,5e-05,4.73551]
[1779574998504,46.63,76563.02,0.0,0.95196,5e-05,4.7379]
[1779575003538,46.63,76562.83,0.0,0.95196,5e-05,4.73817]
[1779575008574,46.63,76563.61,0.0,0.952,5e-05,4.73505]
[1779575013613,46.63,76559.13,0.0,0.95184,5e-05,4.74602]
[1779575014619,46.63,76552.38,0.0,0.95153,5e-05,4.76965]
[1779575015626,46.63,76548.52,0.0,0.95136,5e-05,4.78311]
[1779575019655,46.62,76542.09,0.0,0.95107,5e-05,4.80521]
[1779575024690,46.62,76539.13,0.0,0.95095,5e-05,4.81425]
[1779575030158,46.61,76533.82,0.0,0.95074,5e-05,4.83085]
[1779575035767,46.6,76531.94,0.0,0.95068,5e-05,4.83562]
[1779575040228,46.6,76526.94,0.0,0.95047,5e-05,4.85161]
[1779575045838,46.59,76520.17,0.0,0.95017,5e-05,4.87428]
[1779575047852,46.59,76513.55,0.0,0.94987,5e-05,4.89737]
[1779575048860,46.59,76506.68,0.0,0.94955,5e-05,4.92202]
[1779575050307,46.59,76499.46,0.0,0.94922,5e-05,4.94729]
[1779575054916,46.58,76492.22,0.0,0.9489,5e-05,4.97144]
[1779575060379,46.57,76486.01,0.0,0.94863,5e-05,4.99173]
[1779575061965,46.57,76486.07,0.0,0.94865,5e-05,4.99058]
[1779575067001,46.56,76485.92,0.0,0.94867,5e-05,4.98875]
[1779575072043,46.55,76486.92,0.0,0.94879,5e-05,4.97828]
[1779575077109,46.54,76485.44,0.0,0.94875,5e-05,4.98127]
[1779575082144,46.54,76486.81,0.0,0.94885,5e-05,4.97396]
[1779575088187,46.53,76488.24,0.0,0.94895,5e-05,4.96602]
[1779575093220,46.52,76486.63,0.0,0.9489,5e-05,4.96956]
[1779575096242,46.51,76480.77,0.0,0.94864,5e-05,4.9894]
[1779575101276,46.5,76480.68,0.0,0.94867,5e-05,4.98724]
[1779575102284,46.5,76486.58,0.0,0.94896,5e-05,4.96534]
[1779575107321,46.49,76491.3,0.0,0.94921,5e-05,4.9459]
[1779575109334,46.49,76493.61,0.0,0.94933,5e-05,4.93669]
[1779575110735,46.49,76481.84,0.0,0.94878,5e-05,4.97885]
[1779575112357,46.49,76474.88,0.0,0.94846,5e-05,5.00324]
[1779575113364,46.48,76473.73,0.0,0.94841,5e-05,5.00689]
[1779575118399,46.47,76474.22,0.0,0.94847,5e-05,5.00243]
[1779575119405,46.47,76468.33,0.0,0.94819,5e-05,5.02336]
[1779575120412,46.47,76467.11,0.0,0.94814,5e-05,5.02724]
[1779575125450,46.46,76461.31,0.0,0.9479,5e-05,5.04557]
[1779575130481,46.45,76456.54,0.0,0.9477,5e-05,5.06003]
[1779575135519,46.44,76452.96,0.0,0.94761,5e-05,5.06567]
[1779575138541,46.43,76445.89,0.0,0.94729,5e-05,5.09015]
[1779575139549,46.43,76443.99,0.0,0.9472,5e-05,5.09677]
[1779575144585,46.42,76442.16,0.0,0.94713,5e-05,5.10154]
[1779575149620,46.42,76440.34,0.0,0.94707,5e-05,5.10624]
[1779575152646,46.41,76449.57,0.0,0.94754,5e-05,5.071]
[1779575153652,46.41,76454.69,0.0,0.94779,5e-05,5.05184]
[1779575154657,46.41,76461.56,0.0,0.94813,5e-05,5.02634]
[1779575155662,46.41,76467.19,0.0,0.94841,5e-05,5.00522]
[1779575157676,46.4,76469.09,0.0,0.94851,5e-05,4.99725]
[1779575162711,46.4,76477.49,0.0,0.94895,5e-05,4.96415]
[1779575163718,46.39,76482.89,0.0,0.94921,5e-05,4.9441]
[1779575165732,46.39,76485.55,0.0,0.94935,5e-05,4.93357]
[1779575170767,46.38,76491.49,0.0,0.94966,5e-05,4.90996]
[1779575171774,46.38,76496.44,0.0,0.9499,5e-05,4.89174]
[1779575176809,46.38,76495.33,0.0,0.94987,5e-05,4.89392]
[1779575180841,46.37,76484.78,0.0,0.94939,5e-05,4.93055]
[1779575181848,46.37,76482.44,0.0,0.94928,5e-05,4.93861]
[1779575186883,46.36,76482.43,0.0,0.94931,5e-05,4.93654]
[1779575191917,46.35,76483.76,0.0,0.94944,5e-05,4.92519]
[1779575196952,46.35,76484.93,0.0,0.94952,5e-05,4.91893]
[1779575201988,46.34,76484.96,0.0,0.94955,5e-05,4.91684]
[1779575210043,46.33,76486.88,0.0,0.94968,5e-05,4.90646]
[1779575215078,46.32,76486.74,0.0,0.9497,5e-05,4.90509]
[1779575220112,46.31,76477.97,0.0,0.94931,5e-05,4.93493]
[1779575221519,46.31,76483.79,0.0,0.94959,5e-05,4.91345]
[1779575223134,46.31,76487.0,0.0,0.94975,5e-05,4.90106]
[1779575225150,46.31,76500.75,0.0,0.95041,5e-05,4.85087]
[1779575226158,46.31,76505.05,0.0,0.95061,5e-05,4.83518]
[1779575231591,46.3,76505.06,0.0,0.95063,5e-05,4.83386]
[1779575235221,46.3,76509.62,0.0,0.95085,5e-05,4.81662]
[1779575237232,46.3,76514.26,0.0,0.95107,5e-05,4.79968]
[1779575240252,46.29,76523.3,0.0,0.9515,5e-05,4.76703]
[1779575241661,46.29,76528.78,0.0,0.95175,5e-05,4.74749]
[1779575244282,46.29,76532.0,0.0,0.9519,5e-05,4.73577]
[1779575249316,46.29,76533.71,0.0,0.95199,5e-05,4.72929]
[1779575254353,46.29,76531.32,0.0,0.95192,5e-05,4.73291]
[1779575259388,46.29,76527.33,0.0,0.95175,5e-05,4.74647]
[1779575264423,46.29,76527.56,0.0,0.95177,5e-05,4.74499]
[1779575269460,46.28,76529.29,0.0,0.95185,5e-05,4.73822]
[1779575273489,46.28,76516.56,0.0,0.95128,5e-05,4.78283]
[1779575274496,46.28,76505.06,0.0,0.95075,5e-05,4.82363]
[1779575275503,46.28,76504.79,0.0,0.95074,5e-05,4.82432]
[1779575280540,46.27,76503.53,0.0,0.9507,5e-05,4.82746]
[1779575281943,46.27,76516.12,0.0,0.95128,5e-05,4.78228]
[1779575283562,46.27,76520.15,0.0,0.95147,5e-05,4.76749]
[1779575285578,46.27,76520.05,0.0,0.95147,5e-05,4.76751]
[1779575292629,46.27,76519.78,0.0,0.95148,5e-05,4.76734]
[1779575297662,46.26,76515.04,0.0,0.95127,5e-05,4.78342]
[1779575302699,46.26,76510.9,0.0,0.95109,5e-05,4.79741]
[1779575307733,46.26,76512.16,0.0,0.95115,5e-05,4.79218]
[1779575312768,46.26,76511.96,0.0,0.95119,5e-05,4.78778]
[1779575313776,46.26,76502.78,0.0,0.95077,5e-05,4.8204]
[1779575314784,46.25,76498.77,0.0,0.95059,5e-05,4.83456]
[1779575318814,46.25,76504.3,0.0,0.95085,5e-05,4.81393]
[1779575323846,46.25,76503.74,0.0,0.95084,5e-05,4.81504]
[1779575328886,46.25,76508.89,0.0,0.95109,5e-05,4.79582]
[1779575337949,46.24,76509.83,0.0,0.95115,5e-05,4.79128]
[1779575338956,46.24,76499.82,0.0,0.95068,5e-05,4.8269]
[1779575339963,46.24,76490.38,0.0,0.95025,5e-05,4.86059]
[1779575340970,46.24,76490.45,0.0,0.95025,5e-05,4.8601]
[1779575345001,46.23,76481.79,0.0,0.94986,5e-05,4.88981]
[1779575349027,46.23,76481.55,0.0,0.94987,5e-05,4.88949]
[1779575360102,46.22,76481.18,0.0,0.94989,5e-05,4.88736]
[1779575362505,46.21,76473.83,0.0,0.94956,5e-05,4.91292]
[1779575364135,46.21,76466.27,0.0,0.9492,5e-05,4.93998]
[1779575366147,46.21,76462.64,0.0,0.94904,5e-05,4.95237]
[1779575368164,46.21,76458.68,0.0,0.94886,5e-05,4.96589]
[1779575370178,46.2,76452.37,0.0,0.94857,5e-05,4.988]
[1779575374205,46.2,76457.77,0.0,0.94889,5e-05,4.96211]
[1779575377225,46.19,76465.35,0.0,0.94927,5e-05,4.9334]
[1779575382645,46.18,76454.86,0.0,0.9488,5e-05,4.96931]
[1779575384276,46.18,76451.27,0.0,0.94863,5e-05,4.98205]
[1779575389320,46.18,76446.82,0.0,0.94843,5e-05,4.99712]
[1779575390322,46.18,76441.39,0.0,0.94817,5e-05,5.01705]
[1779575391332,46.18,76441.54,0.0,0.94819,5e-05,5.01544]
[1779575396360,46.16,76447.31,0.0,0.94852,5e-05,4.9903]
[1779575401395,46.15,76446.81,0.0,0.94855,5e-05,4.98837]
[1779575407437,46.13,76448.31,0.0,0.94869,5e-05,4.97712]
[1779575412856,46.11,76447.61,0.0,0.94872,5e-05,4.97471]
[1779575418515,46.09,76438.96,0.0,0.94838,5e-05,5.00081]
[1779575419521,46.09,76439.34,0.0,0.9484,5e-05,4.99918]
[1779575424556,46.09,76438.14,0.0,0.94835,5e-05,5.00245]
[1779575429593,46.07,76434.88,0.0,0.94825,5e-05,5.0107]
[1779575434627,46.06,76437.07,0.0,0.94844,5e-05,4.99443]
[1779575439660,46.05,76438.65,0.0,0.94857,5e-05,4.98502]
[1779575444696,46.03,76437.99,0.0,0.94858,5e-05,4.98391]
[1779575446713,46.03,76422.62,0.0,0.94785,5e-05,5.03892]
[1779575447720,46.03,76417.58,0.0,0.94761,5e-05,5.05727]
[1779575448729,46.03,76412.39,0.0,0.94735,5e-05,5.07652]
[1779575450740,46.02,76411.96,0.0,0.94734,5e-05,5.07706]
[1779575453149,46.02,76393.16,0.0,0.94642,5e-05,5.14643]
[1779575453765,46.02,76393.16,0.0,0.94642,5e-05,5.14595]
[1779575458800,46.01,76395.99,0.0,0.94659,5e-05,5.13341]
[1779575460815,46.01,76402.81,0.0,0.94695,5e-05,5.10656]
[1779575462831,46.0,76388.82,0.0,0.94626,5e-05,5.15795]
[1779575463848,46.0,76380.45,0.0,0.94584,5e-05,5.18943]
[1779575464852,45.98,76371.44,0.0,0.94546,5e-05,5.21756]
[1779575466871,45.98,76363.92,0.0,0.94509,5e-05,5.24514]
[1779575469891,45.93,76373.25,0.0,0.94574,5e-05,5.19682]
[1779575470897,45.92,76377.64,0.0,0.94603,5e-05,5.17463]
[1779575471904,45.91,76377.52,0.0,0.94604,5e-05,5.17403]
[1779575473931,45.91,76391.91,0.0,0.94677,5e-05,5.11947]
[1779575474931,45.91,76432.78,0.0,0.94879,5e-05,4.96743]
[1779575475940,45.91,76441.18,0.0,0.9492,5e-05,4.93644]
[1779575479966,45.9,76436.12,0.0,0.94897,5e-05,4.95384]
[1779575480975,45.9,76427.17,0.0,0.94854,5e-05,4.9862]
[1779575486013,45.89,76422.24,0.0,0.94834,5e-05,5.0016]
[1779575491051,45.88,76423.69,0.0,0.94849,5e-05,4.98885]
[1779575494073,45.88,76417.45,0.0,0.94821,5e-05,5.01009]
[1779575497103,45.85,76427.71,0.0,0.94879,5e-05,4.96544]
[1779575498110,45.85,76439.29,0.0,0.94936,5e-05,4.92247]
[1779575501130,45.84,76424.3,0.0,0.94865,5e-05,4.97597]
[1779575502138,45.84,76418.77,0.0,0.94839,5e-05,4.99578]
[1779575505160,45.84,76431.02,0.0,0.94901,5e-05,4.94892]
[1779575510196,45.83,76432.04,0.0,0.94909,5e-05,4.94263]
[1779575515228,45.82,76430.61,0.0,0.94906,5e-05,4.94524]
[1779575520264,45.81,76430.35,0.0,0.94908,5e-05,4.94358]
[1779575525298,45.81,76431.53,0.0,0.94915,5e-05,4.93834]
[1779575526307,45.8,76439.52,0.0,0.94953,5e-05,4.90895]
[1779575527314,45.8,76446.34,0.0,0.94987,5e-05,4.88373]
[1779575528320,45.8,76459.35,0.0,0.95049,5e-05,4.83621]
[1779575530337,45.8,76467.11,0.0,0.95086,5e-05,4.80771]
[1779575535370,45.8,76470.85,0.0,0.95105,5e-05,4.79322]
[1779575539399,45.8,76481.73,0.0,0.95156,5e-05,4.75348]
[1779575544434,45.79,76486.28,0.0,0.95178,5e-05,4.73669]
[1779575549490,45.79,76490.79,0.0,0.95199,5e-05,4.72015]
[1779575551490,45.79,76501.65,0.0,0.95253,5e-05,4.67703]
[1779575552497,45.79,76504.24,0.0,0.95265,5e-05,4.66783]
[1779575556525,45.79,76509.24,0.0,0.95288,5e-05,4.6502]
[1779575561561,45.79,76504.43,0.0,0.95266,5e-05,4.66738]
[1779575566598,45.79,76492.06,0.0,0.9521,5e-05,4.71062]
[1779575567605,45.79,76488.4,0.0,0.95193,5e-05,4.72348]
[1779575572640,45.79,76490.26,0.0,0.95203,5e-05,4.71578]
[1779575577675,45.78,76494.14,0.0,0.95222,5e-05,4.70102]
[1779575582718,45.78,76488.02,0.0,0.95195,5e-05,4.72202]
[1779575584078,45.78,76494.2,0.0,0.95224,5e-05,4.69965]
[1779575591779,45.77,76491.73,0.0,0.95214,5e-05,4.70747]
[1779575596814,45.77,76490.83,0.0,0.95211,5e-05,4.70996]
[1779575601849,45.77,76489.69,0.0,0.95206,5e-05,4.71336]
[1779575607890,45.77,76489.03,0.0,0.95205,5e-05,4.71475]
[1779575611919,45.76,76482.47,0.0,0.95179,5e-05,4.73322]
[1779575614288,45.76,76477.69,0.0,0.95157,5e-05,4.74994]
[1779575619975,45.76,76478.04,0.0,0.95161,5e-05,4.74747]
[1779575625015,45.75,76477.84,0.0,0.95161,5e-05,4.74721]
[1779575628031,45.75,76483.59,0.0,0.95188,5e-05,4.72607]
[1779575633066,45.75,76483.73,0.0,0.9519,5e-05,4.72474]
[1779575635080,45.75,76478.29,0.0,0.95165,5e-05,4.74385]
[1779575637094,45.75,76468.02,0.0,0.95118,5e-05,4.78026]
[1779575642129,45.74,76468.81,0.0,0.95123,5e-05,4.77605]
[1779575647167,45.74,76475.4,0.0,0.95156,5e-05,4.75103]
[1779575652202,45.73,76478.23,0.0,0.9517,5e-05,4.73971]
[1779575657239,45.73,76478.12,0.0,0.95171,5e-05,4.73892]
[1779575662272,45.72,76476.34,0.0,0.95165,5e-05,4.7441]
[1779575667307,45.72,76478.96,0.0,0.95178,5e-05,4.73349]
[1779575672342,45.72,76479.0,0.0,0.95184,5e-05,4.72778]
[1779575677376,45.71,76479.24,0.0,0.95187,5e-05,4.72576]
[1779575683419,45.71,76479.77,0.0,0.95191,5e-05,4.72253]
[1779575684786,45.71,76471.94,0.0,0.95155,5e-05,4.75036]
[1779575685433,45.71,76471.94,0.0,0.95155,5e-05,4.75009]
[1779575690468,45.7,76470.27,0.0,0.95149,5e-05,4.75466]
[1779575695503,45.69,76465.39,0.0,0.9513,5e-05,4.7694]
[1779575700538,45.68,76463.75,0.0,0.95127,5e-05,4.77205]
[1779575702552,45.67,76456.2,0.0,0.95093,5e-05,4.79793]
[1779575704933,45.67,76423.51,0.0,0.94939,5e-05,4.91581]
[1779575705575,45.67,76423.51,0.0,0.94939,5e-05,4.9151]
[1779575708597,45.66,76417.5,0.0,0.94913,5e-05,4.935]
[1779575712625,45.65,76425.8,0.0,0.94957,5e-05,4.90153]
[1779575713632,45.65,76427.47,0.0,0.94966,5e-05,4.89472]
[1779575719674,45.63,76427.04,0.0,0.94969,5e-05,4.89232]
[1779575721707,45.63,76415.11,0.0,0.94913,5e-05,4.93518]
[1779575722711,45.63,76384.53,0.0,0.94763,5e-05,5.0483]
[1779575723715,45.63,76369.63,0.0,0.94689,5e-05,5.10386]
[1779575725084,45.62,76372.86,0.0,0.94706,5e-05,5.0913]
[1779575726739,45.62,76365.85,0.0,0.94672,5e-05,5.11688]
[1779575727754,45.62,76366.37,0.0,0.94675,5e-05,5.1145]
[1779575730796,45.62,76360.06,0.0,0.94645,5e-05,5.13705]
[1779575731799,45.61,76347.73,0.0,0.94587,5e-05,5.17878]
[1779575732816,45.61,76342.86,0.0,0.94562,5e-05,5.19679]
[1779575736837,45.61,76349.28,0.0,0.94598,5e-05,5.17053]
[1779575738853,45.6,76354.43,0.0,0.94625,5e-05,5.15003]
[1779575741872,45.6,76363.26,0.0,0.94672,5e-05,5.11531]
[1779575743888,45.6,76355.25,0.0,0.94632,5e-05,5.14476]
[1779575747914,45.59,76361.57,0.0,0.94667,5e-05,5.11913]
[1779575749929,45.59,76364.79,0.0,0.94684,5e-05,5.10619]
[1779575755308,45.58,76365.21,0.0,0.94689,5e-05,5.10228]
[1779575761009,45.57,76362.97,0.0,0.9468,5e-05,5.10877]
[1779575762020,45.57,76345.6,0.0,0.94593,5e-05,5.17413]
[1779575763019,45.57,76345.6,0.0,0.94593,5e-05,5.17382]
[1779575764028,45.57,76347.33,0.0,0.94602,5e-05,5.16687]
[1779575767071,45.57,76340.51,0.0,0.94568,5e-05,5.1921]
[1779575768070,45.56,76325.37,0.0,0.94491,5e-05,5.24963]
[1779575769072,45.56,76324.14,0.0,0.94486,5e-05,5.25346]
[1779575774104,45.47,76321.58,0.0,0.94508,5e-05,5.23673]
[1779575775508,45.47,76330.82,0.0,0.94556,5e-05,5.20088]
[1779575776118,45.47,76330.82,0.0,0.94557,5e-05,5.20047]
[1779575779145,45.46,76313.4,0.0,0.94468,5e-05,5.26612]
[1779575782166,45.46,76321.6,0.0,0.94511,5e-05,5.23408]
[1779575784181,45.46,76325.28,0.0,0.9453,5e-05,5.22]
[1779575785187,45.46,76330.9,0.0,0.9456,5e-05,5.19806]
[1779575786194,45.46,76328.29,0.0,0.94547,5e-05,5.20764]
[1779575791227,45.45,76335.8,0.0,0.94591,5e-05,5.17333]
[1779575792235,45.45,76339.09,0.0,0.94608,5e-05,5.16092]
[1779575797271,45.45,76344.73,0.0,0.94639,5e-05,5.13791]
[1779575799284,45.45,76333.34,0.0,0.94581,5e-05,5.1807]
[1779575800291,45.45,76332.4,0.0,0.94576,5e-05,5.18441]
[1779575805325,45.44,76334.44,0.0,0.94588,5e-05,5.17581]
[1779575810362,45.45,76341.22,0.0,0.94622,5e-05,5.15019]
[1779575812376,45.44,76343.06,0.0,0.94632,5e-05,5.1426]
[1779575817411,45.44,76337.72,0.0,0.94607,5e-05,5.16143]
[1779575822446,45.43,76339.0,0.0,0.94615,5e-05,5.15548]
[1779575827481,45.43,76340.79,0.0,0.94626,5e-05,5.14718]
[1779575832518,45.42,76334.18,0.0,0.94594,5e-05,5.17089]
[1779575837551,45.42,76334.32,0.0,0.94595,5e-05,5.1701]
[1779575842586,45.43,76338.87,0.0,0.94618,5e-05,5.15347]
[1779575847621,45.43,76339.43,0.0,0.94619,5e-05,5.15218]
[1779575852657,45.43,76343.81,0.0,0.94645,5e-05,5.13186]
[1779575857691,45.43,76344.91,0.0,0.94651,5e-05,5.12727]
[1779575862727,45.43,76342.8,0.0,0.94639,5e-05,5.13626]
[1779575867763,45.44,76341.66,0.0,0.94633,5e-05,5.14108]
[1779575872797,45.44,76340.74,0.0,0.94628,5e-05,5.14476]
[1779575876232,45.43,76348.14,0.0,0.94666,5e-05,5.11584]
[1779575877833,45.43,76350.9,0.0,0.94681,5e-05,5.1049]
[1779575879846,45.43,76354.51,0.0,0.947,5e-05,5.09084]
[1779575884881,45.42,76357.41,0.0,0.94716,5e-05,5.07837]
[1779575888909,45.42,76367.13,0.0,0.94767,5e-05,5.04046]
[1779575889916,45.42,76368.07,0.0,0.94772,5e-05,5.03663]
[1779575892937,45.42,76362.94,0.0,0.94747,5e-05,5.05501]
[1779575896373,45.41,76356.71,0.0,0.94717,5e-05,5.07746]
[1779575897973,45.41,76348.35,0.0,0.94676,5e-05,5.10835]
[1779575898979,45.41,76348.92,0.0,0.9468,5e-05,5.10577]
[1779575904013,45.4,76349.05,0.0,0.94683,5e-05,5.10322]
[1779575908043,45.4,76356.03,0.0,0.9472,5e-05,5.07529]
[1779575909050,45.39,76363.09,0.0,0.94756,5e-05,5.04834]
[1779575910057,45.39,76370.83,0.0,0.94795,5e-05,5.01912]
[1779575911065,45.39,76371.56,0.0,0.94803,5e-05,5.01175]
[1779575915094,45.39,76359.0,0.0,0.94741,5e-05,5.0584]
[1779575916516,45.39,76357.62,0.0,0.94734,5e-05,5.06338]
[1779575921153,45.39,76363.27,0.0,0.94764,5e-05,5.04105]
[1779575923166,45.38,76367.1,0.0,0.94784,5e-05,5.02604]
[1779575928201,45.38,76365.74,0.0,0.94779,5e-05,5.02964]
[1779575933238,45.38,76365.02,0.0,0.94777,5e-05,5.03109]
[1779575938270,45.37,76364.29,0.0,0.94775,5e-05,5.03299]
[1779575943306,45.37,76359.67,0.0,0.94753,5e-05,5.04948]
[1779575945321,45.37,76352.46,0.0,0.94716,5e-05,5.07673]
[1779575946731,45.37,76347.8,0.0,0.94693,5e-05,5.09456]
[1779575951364,45.38,76354.86,0.0,0.94726,5e-05,5.0695]
[1779575953378,45.38,76349.51,0.0,0.94698,5e-05,5.09032]
[1779575958439,45.38,76349.54,0.0,0.94697,5e-05,5.09157]
[1779575961458,45.39,76353.06,0.0,0.94713,5e-05,5.07914]
[1779575962465,45.39,76347.86,0.0,0.94687,5e-05,5.09911]
[1779575967501,45.39,76344.91,0.0,0.9467,5e-05,5.11163]
[1779575972540,45.4,76346.56,0.0,0.94681,5e-05,5.10225]
[1779575975560,45.4,76352.06,0.0,0.94707,5e-05,5.08236]
[1779575980593,45.4,76351.79,0.0,0.94706,5e-05,5.08316]
[1779575985628,45.4,76352.89,0.0,0.94713,5e-05,5.07833]
[1779575990664,45.39,76357.92,0.0,0.94739,5e-05,5.05875]
[1779575995698,45.39,76351.99,0.0,0.9471,5e-05,5.08056]
[1779575997713,45.39,76349.73,0.0,0.94699,5e-05,5.08881]
[1779576000733,45.39,76355.15,0.0,0.94727,5e-05,5.06791]
[1779576005768,45.39,76358.48,0.0,0.94744,5e-05,5.05477]
[1779576007784,45.39,76365.15,0.0,0.94778,5e-05,5.02951]
[1779576009796,45.39,76372.38,0.0,0.94814,5e-05,5.00231]
[1779576013827,45.39,76378.9,0.0,0.94846,5e-05,4.97787]
[1779576018859,45.39,76380.42,0.0,0.94854,5e-05,4.97227]
[1779576020873,45.39,76385.45,0.0,0.94879,5e-05,4.95343]
[1779576025908,45.39,76376.01,0.0,0.94832,5e-05,4.98834]
[1779576027319,45.39,76381.24,0.0,0.94858,5e-05,4.96883]
[1779576031952,45.38,76384.03,0.0,0.94877,5e-05,4.95369]
[1779576037388,45.38,76388.32,0.0,0.94899,5e-05,4.93697]
[1779576043029,45.38,76389.03,0.0,0.94903,5e-05,4.93364]
[1779576048070,45.38,76389.37,0.0,0.94905,5e-05,4.93192]
[1779576050086,45.38,76399.97,0.0,0.94957,5e-05,4.89236]
[1779576051088,45.38,76402.92,0.0,0.94972,5e-05,4.88143]
[1779576056124,45.38,76402.43,0.0,0.9497,5e-05,4.88302]
[1779576061159,45.37,76400.69,0.0,0.94961,5e-05,4.88923]
[1779576066193,45.37,76403.34,0.0,0.94975,5e-05,4.87928]
[1779576071233,45.37,76404.7,0.0,0.94981,5e-05,4.87413]
[1779576076263,45.37,76410.18,0.0,0.95008,5e-05,4.85375]
[1779576077672,45.37,76414.74,0.0,0.9503,5e-05,4.83703]
[1779576080293,45.37,76416.58,0.0,0.95039,5e-05,4.83039]
[1779576085328,45.37,76414.92,0.0,0.9503,5e-05,4.83675]
[1779576090423,45.38,76423.15,0.0,0.95069,5e-05,4.807]
[1779576092408,45.38,76435.87,0.0,0.95133,5e-05,4.75655]
[1779576093418,45.38,76437.34,0.0,0.9514,5e-05,4.75142]
[1779576095439,45.38,76444.8,0.0,0.95175,5e-05,4.72483]
[1779576096439,45.38,76448.93,0.0,0.95194,5e-05,4.71017]
[1779576101474,45.38,76446.4,0.0,0.9518,5e-05,4.72051]
[1779576102482,45.38,76438.89,0.0,0.95145,5e-05,4.74789]
[1779576103488,45.39,76435.35,0.0,0.95128,5e-05,4.7609]
[1779576105505,45.39,76447.15,0.0,0.95183,5e-05,4.71855]
[1779576106508,45.39,76457.14,0.0,0.95229,5e-05,4.68284]
[1779576107889,45.39,76457.52,0.0,0.95231,5e-05,4.68176]
[1779576110539,45.39,76468.73,0.0,0.95282,5e-05,4.64231]
[1779576111545,45.39,76470.69,0.0,0.9529,5e-05,4.63545]
[1779576115575,45.39,76463.51,0.0,0.95257,5e-05,4.66163]
[1779576117587,45.39,76454.2,0.0,0.95213,5e-05,4.6954]
[1779576120607,45.4,76459.61,0.0,0.95237,5e-05,4.67683]
[1779576123632,45.4,76449.34,0.0,0.95188,5e-05,4.71463]
[1779576124636,45.4,76442.8,0.0,0.95157,5e-05,4.73847]
[1779576125643,45.4,76441.68,0.0,0.95152,5e-05,4.74272]
[1779576126656,45.4,76447.68,0.0,0.9518,5e-05,4.72124]
[1779576128664,45.4,76463.0,0.0,0.9525,5e-05,4.66662]
[1779576129671,45.4,76464.16,0.0,0.95256,5e-05,4.66256]
[1779576134710,45.41,76459.82,0.0,0.95235,5e-05,4.67857]
[1779576139744,45.41,76459.52,0.0,0.95233,5e-05,4.68006]
[1779576140752,45.41,76453.7,0.0,0.95206,5e-05,4.70105]
[1779576141760,45.41,76449.69,0.0,0.95187,5e-05,4.71553]
[1779576143780,45.41,76455.91,0.0,0.95216,5e-05,4.69321]
[1779576144781,45.41,76459.36,0.0,0.95232,5e-05,4.68089]
[1779576148811,45.41,76449.3,0.0,0.95185,5e-05,4.71736]
[1779576152837,45.41,76456.57,0.0,0.95223,5e-05,4.68692]
[1779576154852,45.41,76458.15,0.0,0.9523,5e-05,4.68138]
[1779576156867,45.41,76449.29,0.0,0.95188,5e-05,4.71335]
[1779576157872,45.41,76443.58,0.0,0.95161,5e-05,4.73396]
[1779576158880,45.41,76441.46,0.0,0.95152,5e-05,4.74161]
[1779576163915,45.41,76441.23,0.0,0.95149,5e-05,4.74323]
[1779576168951,45.41,76440.23,0.0,0.95145,5e-05,4.74674]
[1779576171970,45.41,76428.98,0.0,0.95092,5e-05,4.78747]
[1779576172977,45.41,76428.25,0.0,0.95088,5e-05,4.79002]
[1779576173983,45.41,76433.26,0.0,0.95112,5e-05,4.77171]
[1779576174991,45.41,76438.44,0.0,0.95137,5e-05,4.75285]
[1779576180027,45.41,76435.7,0.0,0.95124,5e-05,4.76252]
[1779576181034,45.41,76430.01,0.0,0.95097,5e-05,4.78311]
[1779576182042,45.41,76428.11,0.0,0.95089,5e-05,4.78991]
[1779576187077,45.41,76428.16,0.0,0.9509,5e-05,4.78914]
[1779576188452,45.41,76434.83,0.0,0.95121,5e-05,4.76467]
[1779576192113,45.41,76439.41,0.0,0.95143,5e-05,4.74783]
[1779576197147,45.41,76441.61,0.0,0.95154,5e-05,4.73958]
[1779576202182,45.4,76439.27,0.0,0.95144,5e-05,4.7477]
[1779576205203,45.4,76445.31,0.0,0.95172,5e-05,4.72566]
[1779576206210,45.4,76446.89,0.0,0.9518,5e-05,4.71992]
[1779576211247,45.4,76446.57,0.0,0.95182,5e-05,4.71659]
[1779576212253,45.4,76454.05,0.0,0.95217,5e-05,4.68967]
[1779576213264,45.4,76456.87,0.0,0.9523,5e-05,4.67959]
[1779576216281,45.4,76448.55,0.0,0.95191,5e-05,4.70963]
[1779576217288,45.4,76430.68,0.0,0.95107,5e-05,4.77436]
[1779576218675,45.4,76425.44,0.0,0.95082,5e-05,4.79334]
[1779576219303,45.4,76425.44,0.0,0.95083,5e-05,4.79322]
[1779576221317,45.4,76433.27,0.0,0.95119,5e-05,4.76501]
[1779576225345,45.41,76436.58,0.0,0.95134,5e-05,4.75367]
[1779576228745,45.41,76410.16,0.0,0.95008,5e-05,4.85025]
[1779576229373,45.41,76410.16,0.0,0.95008,5e-05,4.85004]
[1779576230380,45.41,76409.6,0.0,0.95005,5e-05,4.85212]
[1779576232394,45.41,76419.58,0.0,0.95054,5e-05,4.81532]
[1779576233401,45.41,76421.28,0.0,0.95062,5e-05,4.80891]
[1779576237431,45.4,76437.98,0.0,0.95142,5e-05,4.74746]
[1779576238817,45.4,76446.24,0.0,0.95181,5e-05,4.71752]
[1779576240453,45.4,76447.5,0.0,0.95187,5e-05,4.71287]
[1779576245487,45.4,76443.7,0.0,0.9517,5e-05,4.72639]
[1779576250522,45.4,76443.65,0.0,0.9517,5e-05,4.72634]
[1779576252536,45.4,76448.91,0.0,0.95194,5e-05,4.70732]
[1779576257571,45.4,76448.05,0.0,0.9519,5e-05,4.7104]
[1779576262607,45.4,76447.89,0.0,0.9519,5e-05,4.71098]
[1779576267644,45.4,76438.6,0.0,0.95146,5e-05,4.74452]
[1779576269028,45.4,76436.52,0.0,0.95136,5e-05,4.75201]
[1779576272683,45.4,76440.37,0.0,0.95159,5e-05,4.7334]
[1779576273689,45.4,76445.31,0.0,0.95182,5e-05,4.71553]
[1779576275703,45.4,76447.16,0.0,0.95191,5e-05,4.70885]
[1779576280738,45.4,76448.33,0.0,0.95196,5e-05,4.70468]
[1779576285773,45.4,76448.02,0.0,0.95195,5e-05,4.70586]
[1779576290809,45.4,76451.67,0.0,0.95212,5e-05,4.69289]
[1779576295843,45.4,76454.78,0.0,0.95226,5e-05,4.682]
[1779576300879,45.4,76452.39,0.0,0.95214,5e-05,4.69091]
[1779576307932,45.4,76450.39,0.0,0.95204,5e-05,4.69852]
[1779576312967,45.4,76448.82,0.0,0.95197,5e-05,4.7042]
[1779576318001,45.4,76447.08,0.0,0.95189,5e-05,4.71]
[1779576324045,45.4,76443.15,0.0,0.95172,5e-05,4.72348]
[1779576329080,45.4,76441.47,0.0,0.95165,5e-05,4.72889]
[1779576334132,45.4,76442.17,0.0,0.95173,5e-05,4.72146]
[1779576336148,45.39,76453.22,0.0,0.95225,5e-05,4.68156]
[1779576337137,45.39,76456.35,0.0,0.95239,5e-05,4.67014]
[1779576341165,45.39,76450.36,0.0,0.95212,5e-05,4.69139]
[1779576344188,45.39,76442.25,0.0,0.95174,5e-05,4.72026]
[1779576349615,45.39,76441.37,0.0,0.95171,5e-05,4.72275]
[1779576356270,45.39,76439.52,0.0,0.95164,5e-05,4.72838]
[1779576357279,45.39,76433.49,0.0,0.95136,5e-05,4.75002]
[1779576362312,45.38,76430.82,0.0,0.95124,5e-05,4.75872]
[1779576364326,45.38,76422.86,0.0,0.95087,5e-05,4.78719]
[1779576367350,45.38,76418.32,0.0,0.95066,5e-05,4.80312]
[1779576369759,45.38,76411.63,0.0,0.95035,5e-05,4.82725]
[1779576375408,45.37,76407.34,0.0,0.95015,5e-05,4.8419]
[1779576377418,45.37,76398.16,0.0,0.94972,5e-05,4.87519]
[1779576382453,45.37,76402.56,0.0,0.94994,5e-05,4.85779]
[1779576385476,45.36,76412.25,0.0,0.95042,5e-05,4.82159]
[1779576389900,45.36,76417.93,0.0,0.9507,5e-05,4.80017]
[1779576395545,45.36,76420.61,0.0,0.95087,5e-05,4.78556]
[1779576400580,45.36,76421.62,0.0,0.95092,5e-05,4.7822]
[1779576401587,45.36,76429.22,0.0,0.95128,5e-05,4.75448]
[1779576406622,45.36,76431.59,0.0,0.9514,5e-05,4.74542]
[1779576410041,45.36,76439.27,0.0,0.95176,5e-05,4.71738]
[1779576411657,45.36,76438.59,0.0,0.95173,5e-05,4.71973]
[1779576416691,45.36,76439.51,0.0,0.95178,5e-05,4.71617]
[1779576421734,45.36,76441.55,0.0,0.95188,5e-05,4.70858]
[1779576426763,45.36,76441.97,0.0,0.9519,5e-05,4.7069]
[1779576427771,45.36,76448.45,0.0,0.9522,5e-05,4.68354]
[1779576428779,45.36,76452.11,0.0,0.95237,5e-05,4.6704]
[1779576430180,45.36,76452.22,0.0,0.95238,5e-05,4.67008]
[1779576435827,45.36,76455.02,0.0,0.9525,5e-05,4.6603]
[1779576437841,45.36,76461.17,0.0,0.95279,5e-05,4.63845]
[1779576440250,45.36,76463.35,0.0,0.95288,5e-05,4.63102]
[1779576445897,45.36,76469.05,0.0,0.95314,5e-05,4.61122]
[1779576450932,45.36,76468.08,0.0,0.95309,5e-05,4.61459]
[1779576455969,45.36,76469.35,0.0,0.95319,5e-05,4.60563]
[1779576461009,45.36,76476.37,0.0,0.95351,5e-05,4.58065]
[1779576462015,45.36,76475.88,0.0,0.95349,5e-05,4.58242]
[1779576467057,45.36,76480.28,0.0,0.95369,5e-05,4.56667]
[1779576472092,45.35,76480.79,0.0,0.95374,5e-05,4.56315]
[1779576474107,45.35,76485.9,0.0,0.95398,5e-05,4.54456]
[1779576479142,45.35,76487.5,0.0,0.95407,5e-05,4.53767]
[1779576484177,45.34,76484.26,0.0,0.95394,5e-05,4.54782]
[1779576489211,45.34,76482.15,0.0,0.95386,5e-05,4.55392]
[1779576495253,45.33,76482.01,0.0,0.95387,5e-05,4.55279]
[1779576497268,45.33,76486.58,0.0,0.95408,5e-05,4.53618]
[1779576502302,45.33,76489.77,0.0,0.95424,5e-05,4.52387]
[1779576507339,45.32,76489.11,0.0,0.95422,5e-05,4.52516]
[1779576512374,45.32,76485.45,0.0,0.95411,5e-05,4.53268]
[1779576517408,45.32,76484.89,0.0,0.9541,5e-05,4.53359]
[1779576522463,45.31,76481.53,0.0,0.95396,5e-05,4.54433]
[1779576525469,45.31,76490.79,0.0,0.95439,4e-05,4.51116]
[1779576530893,45.31,76490.64,0.0,0.95439,4e-05,4.51085]
[1779576536548,45.3,76491.05,0.0,0.95442,4e-05,4.50846]
[1779576538560,45.3,76495.95,0.0,0.95464,4e-05,4.49099]
[1779576543598,45.3,76484.42,0.0,0.95414,5e-05,4.53084]
[1779576548633,45.3,76484.88,0.0,0.95417,5e-05,4.52829]
[1779576553668,45.29,76484.21,0.0,0.95415,5e-05,4.52971]
[1779576558703,45.29,76483.59,0.0,0.95413,5e-05,4.53095]
[1779576563738,45.29,76484.67,0.0,0.95419,5e-05,4.5262]
[1779576566759,45.28,76489.87,0.0,0.95443,4e-05,4.50739]
[1779576571794,45.28,76489.07,0.0,0.95445,4e-05,4.50507]
[1779576576829,45.28,76489.94,0.0,0.9545,4e-05,4.50125]
[1779576581864,45.28,76489.1,0.0,0.95447,4e-05,4.50345]
[1779576586899,45.27,76490.22,0.0,0.95453,4e-05,4.49878]
[1779576592942,45.27,76489.04,0.0,0.95449,4e-05,4.50206]
[1779576597977,45.27,76481.9,0.0,0.95417,5e-05,4.52638]
[1779576603010,45.26,76480.62,0.0,0.95413,5e-05,4.52997]
[1779576610059,45.26,76480.67,0.0,0.95415,5e-05,4.52846]
[1779576615095,45.26,76479.71,0.0,0.95412,5e-05,4.53088]
[1779576621136,45.25,76480.47,0.0,0.95416,5e-05,4.52711]
[1779576626174,45.25,76482.28,0.0,0.95426,5e-05,4.51991]
[1779576631207,45.25,76481.85,0.0,0.95429,5e-05,4.5163]
[1779576635236,45.24,76492.24,0.0,0.95476,4e-05,4.47921]
[1779576636244,45.24,76496.62,0.0,0.95496,4e-05,4.4638]
[1779576641277,45.24,76492.67,0.0,0.95479,4e-05,4.4773]
[1779576646312,45.24,76491.14,0.0,0.95472,4e-05,4.4823]
[1779576651349,45.24,76490.15,0.0,0.95468,4e-05,4.48541]
[1779576656385,45.24,76489.92,0.0,0.95468,4e-05,4.48586]
[1779576661817,45.24,76490.04,0.0,0.95469,4e-05,4.48502]
[1779576668472,45.24,76489.87,0.0,0.95469,4e-05,4.48513]
[1779576673506,45.23,76489.84,0.0,0.95469,4e-05,4.48495]
[1779576679548,45.23,76489.74,0.0,0.95469,4e-05,4.48479]
[1779576686598,45.23,76488.98,0.0,0.95466,4e-05,4.48694]
[1779576692023,45.23,76488.99,0.0,0.95471,4e-05,4.48223]
[1779576697675,45.23,76488.27,0.0,0.95468,4e-05,4.48436]
[1779576699689,45.23,76481.76,0.0,0.95439,5e-05,4.50707]
[1779576703717,45.23,76477.63,0.0,0.95421,5e-05,4.52109]
[1779576708751,45.22,76473.42,0.0,0.95403,5e-05,4.53523]
[1779576713787,45.22,76473.25,0.0,0.95403,5e-05,4.53498]
[1779576718821,45.22,76475.68,0.0,0.95415,5e-05,4.52556]
[1779576723858,45.21,76473.62,0.0,0.95407,5e-05,4.53193]
[1779576730909,45.21,76474.07,0.0,0.95411,5e-05,4.52909]
[1779576734937,45.21,76463.95,0.0,0.95366,5e-05,4.56413]
[1779576739972,45.2,76469.78,0.0,0.95394,5e-05,4.54234]
[1779576743999,45.2,76475.09,0.0,0.95419,5e-05,4.52285]
[1779576749035,45.2,76475.75,0.0,0.95423,5e-05,4.51968]
[1779576754082,45.19,76473.37,0.0,0.95417,5e-05,4.52293]
[1779576759118,45.19,76466.26,0.0,0.95386,5e-05,4.54712]
[1779576764153,45.19,76464.4,0.0,0.95379,5e-05,4.55262]
[1779576770196,45.18,76462.8,0.0,0.95373,5e-05,4.55699]
[1779576775232,45.18,76483.94,0.0,0.9547,4e-05,4.48145]
[1779576776239,45.18,76494.02,0.0,0.95515,4e-05,4.44606]
[1779576777245,45.18,76493.96,0.0,0.95515,4e-05,4.44641]
[1779576782280,45.18,76492.63,0.0,0.95509,4e-05,4.4512]
[1779576788322,45.18,76489.23,0.0,0.95494,4e-05,4.46273]
[1779576790337,45.18,76484.1,0.0,0.95471,4e-05,4.48056]
[1779576795370,45.18,76483.8,0.0,0.9547,4e-05,4.48111]
[1779576800405,45.17,76482.92,0.0,0.95467,4e-05,4.48363]
[1779576805444,45.17,76486.22,0.0,0.95483,4e-05,4.4715]
[1779576811486,45.17,76486.58,0.0,0.95489,4e-05,4.46531]
[1779576816521,45.17,76489.16,0.0,0.95501,4e-05,4.45582]
[1779576821556,45.17,76486.8,0.0,0.95491,4e-05,4.46364]
[1779576828604,45.16,76486.21,0.0,0.95489,4e-05,4.46497]
[1779576833640,45.16,76485.44,0.0,0.95487,4e-05,4.46711]
[1779576838675,45.16,76488.8,0.0,0.95502,4e-05,4.45475]
[1779576844717,45.16,76486.87,0.0,0.95495,4e-05,4.46091]
[1779576849754,45.16,76482.99,0.0,0.95478,4e-05,4.47395]
[1779576851767,45.15,76476.89,0.0,0.95451,5e-05,4.49511]
[1779576856803,45.15,76476.06,0.0,0.95448,5e-05,4.49727]
[1779576863233,45.15,76474.53,0.0,0.95442,5e-05,4.50181]
[1779576865867,45.15,76470.0,0.0,0.95422,5e-05,4.51732]
[1779576873303,45.14,76471.66,0.0,0.95435,5e-05,4.50604]
[1779576878958,45.14,76472.19,0.0,0.95439,5e-05,4.50332]
[1779576884999,45.14,76472.81,0.0,0.95442,5e-05,4.50035]
[1779576890035,45.13,76472.5,0.0,0.95442,5e-05,4.5008]
[1779576892049,45.13,76482.45,0.0,0.95487,4e-05,4.46564]
[1779576896077,45.13,76487.31,0.0,0.95509,4e-05,4.44839]
[1779576901112,45.13,76487.67,0.0,0.95511,4e-05,4.44694]
[1779576906147,45.13,76485.58,0.0,0.95502,4e-05,4.454]
[1779576911183,45.13,76491.36,0.0,0.95528,4e-05,4.43356]
[1779576916216,45.13,76490.18,0.0,0.95523,4e-05,4.43751]
[1779576921254,45.13,76486.85,0.0,0.95508,4e-05,4.4489]
[1779576927294,45.13,76484.58,0.0,0.95499,4e-05,4.45644]
[1779576932330,45.13,76483.62,0.0,0.95499,4e-05,4.45513]
[1779576938372,45.12,76483.78,0.0,0.955,4e-05,4.45412]
[1779576941393,45.12,76489.51,0.0,0.95526,4e-05,4.43389]
[1779576946429,45.12,76490.11,0.0,0.95529,4e-05,4.43156]
[1779576951463,45.12,76494.0,0.0,0.95547,4e-05,4.41737]
[1779576955492,45.12,76496.13,0.0,0.95558,4e-05,4.40826]
[1779576960525,45.11,76499.52,0.0,0.95576,4e-05,4.39452]
[1779576962541,45.11,76509.51,0.0,0.95621,4e-05,4.35918]
[1779576963548,45.1,76509.96,0.0,0.95623,4e-05,4.35732]
[1779576968586,45.1,76513.15,0.0,0.95639,4e-05,4.34476]
[1779576973619,45.09,76516.2,0.0,0.95654,4e-05,4.3327]
[1779576978655,45.09,76512.79,0.0,0.95641,4e-05,4.34289]
[1779576979662,45.09,76505.62,0.0,0.9561,4e-05,4.36733]
[1779576980667,45.09,76503.26,0.0,0.956,4e-05,4.37514]
[1779576985705,45.08,76502.5,0.0,0.95599,4e-05,4.37594]
[1779576990740,45.07,76501.21,0.0,0.95596,4e-05,4.37863]
[1779576995777,45.07,76500.12,0.0,0.95597,4e-05,4.37635]
[1779577000814,45.06,76499.03,0.0,0.95595,4e-05,4.37797]
[1779577005850,45.05,76500.43,0.0,0.95603,4e-05,4.37132]
[1779577010885,45.05,76500.95,0.0,0.95608,4e-05,4.36777]
[1779577016927,45.04,76501.51,0.0,0.95613,4e-05,4.36374]
[1779577021962,45.03,76502.02,0.0,0.95617,4e-05,4.36024]
[1779577028004,45.02,76504.22,0.0,0.95629,4e-05,4.35062]
[1779577033040,45.02,76503.22,0.0,0.95627,4e-05,4.35242]
[1779577043110,45.01,76503.27,0.0,0.95632,4e-05,4.34889]
[1779577048147,45.0,76500.83,0.0,0.95623,4e-05,4.35563]
[1779577053181,44.99,76501.67,0.0,0.95633,4e-05,4.34678]
[1779577058219,44.99,76506.95,0.0,0.95658,4e-05,4.32697]
[1779577063253,44.98,76511.02,0.0,0.95677,4e-05,4.31152]
[1779577069294,44.98,76510.51,0.0,0.95677,4e-05,4.31166]
[1779577074739,44.97,76506.18,0.0,0.9566,4e-05,4.32517]
[1779577080372,44.97,76505.86,0.0,0.95661,4e-05,4.32454]
[1779577087422,44.96,76504.81,0.0,0.95659,4e-05,4.32615]
[1779577092457,44.95,76503.96,0.0,0.95657,4e-05,4.32766]
[1779577097492,44.95,76500.45,0.0,0.95643,4e-05,4.33835]
[1779577102527,44.94,76496.27,0.0,0.95627,4e-05,4.3513]
[1779577104949,44.94,76493.57,0.0,0.95616,4e-05,4.35966]
[1779577110582,44.93,76492.76,0.0,0.95615,4e-05,4.36083]
[1779577115618,44.93,76490.93,0.0,0.95612,4e-05,4.36132]
[1779577120653,44.92,76491.09,0.0,0.95615,4e-05,4.35923]
[1779577125088,44.92,76484.8,0.0,0.95589,4e-05,4.37949]
[1779577130730,44.91,76483.8,0.0,0.95587,4e-05,4.38126]
[1779577133754,44.91,76475.44,0.0,0.95551,4e-05,4.40943]
[1779577135159,44.9,76474.33,0.0,0.95547,4e-05,4.41254]
[1779577140800,44.9,76473.55,0.0,0.95546,4e-05,4.41332]
[1779577145834,44.89,76474.48,0.0,0.95553,4e-05,4.40816]
[1779577149894,44.88,76466.39,0.0,0.95518,4e-05,4.43503]
[1779577150901,44.88,76465.75,0.0,0.95516,4e-05,4.43685]
[1779577152916,44.88,76472.68,0.0,0.95548,4e-05,4.41168]
[1779577153921,44.88,76473.97,0.0,0.95554,4e-05,4.40677]
[1779577159967,44.87,76475.08,0.0,0.95563,4e-05,4.40023]
[1779577165000,44.86,76484.69,0.0,0.95608,4e-05,4.36489]
[1779577170034,44.86,76483.63,0.0,0.95605,4e-05,4.36699]
[1779577174063,44.85,76489.01,0.0,0.95634,4e-05,4.34288]
[1779577179100,44.85,76488.41,0.0,0.95633,4e-05,4.34364]
[1779577184133,44.84,76484.36,0.0,0.95617,4e-05,4.35639]
[1779577192189,44.83,76479.64,0.0,0.95599,4e-05,4.37049]
[1779577198231,44.83,76479.13,0.0,0.95599,4e-05,4.37054]
[1779577203280,44.82,76452.62,0.0,0.95482,5e-05,4.462]
[1779577204283,44.81,76444.75,0.0,0.95453,5e-05,4.48505]
[1779577205674,44.79,76436.83,0.0,0.95423,5e-05,4.50834]
[1779577206299,44.77,76436.83,0.0,0.95429,5e-05,4.50327]
[1779577211334,44.73,76438.08,0.0,0.95449,5e-05,4.4875]
[1779577216369,44.71,76435.28,0.0,0.95445,5e-05,4.49076]
[1779577220408,44.7,76460.6,0.0,0.95561,4e-05,4.39951]
[1779577221425,44.7,76468.23,0.0,0.95596,4e-05,4.37249]
[1779577226441,44.69,76469.61,0.0,0.95603,4e-05,4.36629]
[1779577231476,44.69,76471.17,0.0,0.95616,4e-05,4.35526]
[1779577236512,44.69,76468.29,0.0,0.95605,4e-05,4.36403]
[1779577241545,44.68,76459.15,0.0,0.95566,4e-05,4.39462]
[1779577246580,44.67,76459.1,0.0,0.95568,4e-05,4.39316]
[1779577248595,44.67,76452.09,0.0,0.95537,4e-05,4.41718]
[1779577249601,44.67,76447.04,0.0,0.95515,5e-05,4.43464]
[1779577251616,44.67,76442.3,0.0,0.95494,5e-05,4.45063]
[1779577253629,44.67,76447.46,0.0,0.95519,5e-05,4.43158]
[1779577258664,44.66,76452.29,0.0,0.95543,4e-05,4.41261]
[1779577260679,44.66,76453.75,0.0,0.9555,4e-05,4.40677]
[1779577266108,44.65,76454.55,0.0,0.95556,4e-05,4.40227]
[1779577269742,44.64,76449.15,0.0,0.95533,4e-05,4.41993]
[1779577274779,44.64,76469.77,0.0,0.95627,4e-05,4.34615]
[1779577275786,44.64,76481.53,0.0,0.9568,4e-05,4.30466]
[1779577277811,44.64,76481.82,0.0,0.95681,4e-05,4.30349]
[1779577279820,44.64,76474.23,0.0,0.95648,4e-05,4.32937]
[1779577280826,44.63,76475.3,0.0,0.95653,4e-05,4.32543]
[1779577285861,44.63,76475.82,0.0,0.95657,4e-05,4.32262]
[1779577290897,44.63,76476.21,0.0,0.9566,4e-05,4.3203]
[1779577295931,44.62,76475.44,0.0,0.95661,4e-05,4.31781]
[1779577300966,44.62,76475.17,0.0,0.95661,4e-05,4.31782]
[1779577306001,44.62,76475.03,0.0,0.95662,4e-05,4.31715]
[1779577314060,44.61,76476.06,0.0,0.95669,4e-05,4.31206]
[1779577319094,44.61,76476.85,0.0,0.95673,4e-05,4.30834]
[1779577324131,44.6,76477.01,0.0,0.95675,4e-05,4.3068]
[1779577332187,44.6,76475.31,0.0,0.9567,4e-05,4.31105]
[1779577337223,44.59,76475.0,0.0,0.9567,4e-05,4.31106]
[1779577338229,44.59,76468.09,0.0,0.9564,4e-05,4.33486]
[1779577346698,44.59,76469.19,0.0,0.95647,4e-05,4.32902]
[1779577352328,44.58,76469.19,0.0,0.95653,4e-05,4.32332]
[1779577357365,44.58,76470.24,0.0,0.95659,4e-05,4.31849]
[1779577362399,44.57,76466.58,0.0,0.95644,4e-05,4.32995]
[1779577367434,44.57,76464.73,0.0,0.95638,4e-05,4.33507]
[1779577372469,44.56,76466.01,0.0,0.95645,4e-05,4.32925]
[1779577375491,44.56,76471.21,0.0,0.95669,4e-05,4.31037]
[1779577380525,44.56,76468.99,0.0,0.95661,4e-05,4.31685]
[1779577386979,44.55,76469.68,0.0,0.95666,4e-05,4.31292]
[1779577390595,44.55,76476.99,0.0,0.95699,4e-05,4.28658]
[1779577394623,44.54,76485.81,0.0,0.95738,4e-05,4.25542]
[1779577397054,44.54,76493.88,0.0,0.95773,4e-05,4.22741]
[1779577402679,44.54,76492.36,0.0,0.95768,4e-05,4.23214]
[1779577408722,44.54,76491.72,0.0,0.95765,4e-05,4.23382]
[1779577413758,44.54,76491.42,0.0,0.95769,4e-05,4.23022]
[1779577418791,44.54,76493.44,0.0,0.95778,4e-05,4.22296]
[1779577423828,44.54,76496.04,0.0,0.95789,4e-05,4.2138]
[1779577425843,44.54,76497.69,0.0,0.95796,4e-05,4.2081]
[1779577430876,44.54,76496.81,0.0,0.95793,4e-05,4.21105]
[1779577435911,44.54,76494.7,0.0,0.95784,4e-05,4.21821]
[1779577440946,44.54,76493.68,0.0,0.95779,4e-05,4.22165]
[1779577442960,44.54,76485.27,0.0,0.95743,4e-05,4.25054]
[1779577444974,44.53,76484.5,0.0,0.9574,4e-05,4.25308]
[1779577450012,44.53,76484.85,0.0,0.95742,4e-05,4.25161]
[1779577456051,44.53,76484.23,0.0,0.95739,4e-05,4.25346]
[1779577459074,44.53,76490.66,0.0,0.95767,4e-05,4.23117]
[1779577460082,44.53,76490.98,0.0,0.95769,4e-05,4.23006]
[1779577467547,44.53,76490.41,0.0,0.95766,4e-05,4.23196]
[1779577473171,44.53,76485.15,0.0,0.95748,4e-05,4.24578]
[1779577478206,44.53,76481.87,0.0,0.95733,4e-05,4.25692]
[1779577483241,44.53,76481.97,0.0,0.95734,4e-05,4.25638]
[1779577488276,44.53,76482.15,0.0,0.95735,4e-05,4.25558]
[1779577490290,44.53,76477.12,0.0,0.95713,4e-05,4.27285]
[1779577495325,44.53,76477.57,0.0,0.95716,4e-05,4.27101]
[1779577500360,44.53,76477.47,0.0,0.95716,4e-05,4.27109]
[1779577505394,44.53,76478.11,0.0,0.95719,4e-05,4.26862]
[1779577508416,44.53,76483.11,0.0,0.95741,4e-05,4.25126]
[1779577513451,44.53,76478.99,0.0,0.95723,4e-05,4.2653]
[1779577521507,44.52,76480.67,0.0,0.95731,4e-05,4.25906]
[1779577522513,44.52,76476.76,0.0,0.95714,4e-05,4.2725]
[1779577527967,44.52,76489.28,0.0,0.95769,4e-05,4.22886]
[1779577528556,44.52,76489.28,0.0,0.95769,4e-05,4.22884]
[1779577533593,44.52,76495.98,0.0,0.95802,4e-05,4.20162]
[1779577538626,44.52,76500.19,0.0,0.95819,4e-05,4.18733]
[1779577541646,44.52,76505.25,0.0,0.95841,4e-05,4.1702]
[1779577543665,44.52,76514.59,0.0,0.9588,4e-05,4.13858]
[1779577548108,44.52,76518.72,0.0,0.95897,4e-05,4.12498]
[1779577553735,44.53,76519.24,0.0,0.95899,4e-05,4.12385]
[1779577558770,44.53,76517.5,0.0,0.95891,4e-05,4.13024]
[1779577560784,44.53,76524.74,0.0,0.95921,4e-05,4.10605]
[1779577564811,44.53,76530.84,0.0,0.95947,4e-05,4.08541]
[1779577566826,44.53,76542.02,0.0,0.95994,4e-05,4.04718]
[1779577571882,44.52,76545.23,0.0,0.96009,4e-05,4.03497]
[1779577572904,44.52,76577.15,0.0,0.96139,4e-05,3.9292]
[1779577573906,44.51,76635.94,0.0,0.96373,4e-05,3.73649]
[1779577574907,44.51,76641.2,0.0,0.96393,4e-05,3.7197]
[1779577575913,44.51,76642.58,0.0,0.96398,4e-05,3.71548]
[1779577578439,44.51,76639.7,0.0,0.96388,4e-05,3.72439]
[1779577578934,44.5,76639.7,0.0,0.96388,4e-05,3.72432]
[1779577583974,44.5,76643.78,0.0,0.96404,4e-05,3.71115]
[1779577589005,44.5,76639.86,0.0,0.96389,4e-05,3.72328]
[1779577594041,44.5,76644.51,0.0,0.9641,4e-05,3.70444]
[1779577599075,44.5,76649.91,0.0,0.96431,4e-05,3.68733]
[1779577604110,44.5,76650.64,0.0,0.96435,4e-05,3.68369]
[1779577610152,44.49,76647.57,0.0,0.96426,4e-05,3.69132]
[1779577616194,44.48,76645.41,0.0,0.9642,4e-05,3.69613]
[1779577621229,44.48,76645.34,0.0,0.96422,4e-05,3.69476]
[1779577626264,44.47,76646.38,0.0,0.96428,4e-05,3.68993]
[1779577631299,44.46,76645.51,0.0,0.96426,4e-05,3.69115]
[1779577636334,44.46,76645.87,0.0,0.96429,4e-05,3.68854]
[1779577639355,44.45,76656.2,0.0,0.96469,4e-05,3.65536]
[1779577640362,44.45,76659.12,0.0,0.9648,4e-05,3.64602]
[1779577643382,44.45,76671.92,0.0,0.96528,4e-05,3.60569]
[1779577644389,44.45,76678.22,0.0,0.96552,4e-05,3.58612]
[1779577645397,44.45,76678.12,0.0,0.96551,4e-05,3.5863]
[1779577650433,44.45,76679.91,0.0,0.96559,4e-05,3.58026]
[1779577656476,44.45,76673.58,0.0,0.9654,4e-05,3.5952]
[1779577661511,44.44,76676.25,0.0,0.9655,4e-05,3.58641]
[1779577666546,44.44,76667.33,0.0,0.96518,4e-05,3.61343]
[1779577667553,44.44,76665.46,0.0,0.96511,4e-05,3.61908]
[1779577668561,44.44,76660.1,0.0,0.96491,4e-05,3.63556]
[1779577669567,44.44,76657.07,0.0,0.9648,4e-05,3.64481]
[1779577674603,44.44,76659.22,0.0,0.96489,4e-05,3.63722]
[1779577679638,44.43,76660.36,0.0,0.96495,4e-05,3.63285]
[1779577682661,44.43,76649.66,0.0,0.96455,4e-05,3.66573]
[1779577683665,44.43,76643.8,0.0,0.96434,4e-05,3.68387]
[1779577684673,44.43,76643.34,0.0,0.96432,4e-05,3.68508]
[1779577689709,44.43,76641.0,0.0,0.96425,4e-05,3.69124]
[1779577694743,44.42,76642.3,0.0,0.96431,4e-05,3.68597]
[1779577702800,44.41,76641.48,0.0,0.9643,4e-05,3.68673]
[1779577707834,44.41,76633.49,0.0,0.96401,4e-05,3.7107]
[1779577712870,44.4,76634.2,0.0,0.96409,4e-05,3.70317]
[1779577717905,44.4,76634.46,0.0,0.96412,4e-05,3.70103]
[1779577722940,44.39,76632.49,0.0,0.96406,4e-05,3.70588]
[1779577727977,44.39,76632.75,0.0,0.96408,4e-05,3.70367]
[1779577739581,44.38,76633.09,0.0,0.96414,4e-05,3.69926]
[1779577744088,44.37,76614.87,0.0,0.96346,4e-05,3.75558]
[1779577745097,44.37,76605.58,0.0,0.9631,4e-05,3.78486]
[1779577746104,44.37,76605.73,0.0,0.96312,4e-05,3.78395]
[1779577751139,44.36,76603.83,0.0,0.96307,4e-05,3.78789]
[1779577756174,44.35,76602.48,0.0,0.96304,4e-05,3.79005]
[1779577761210,44.34,76602.24,0.0,0.96306,4e-05,3.78866]
[1779577764230,44.34,76615.41,0.0,0.96358,4e-05,3.74534]
[1779577765237,44.34,76614.32,0.0,0.96354,4e-05,3.74846]
[1779577767252,44.34,76627.4,0.0,0.96405,4e-05,3.70628]
[1779577768259,44.33,76631.77,0.0,0.96422,4e-05,3.6922]
[1779577772287,44.33,76626.52,0.0,0.96407,4e-05,3.70376]
[1779577774301,44.33,76625.04,0.0,0.96402,4e-05,3.70785]
[1779577780341,44.32,76628.02,0.0,0.96415,4e-05,3.69667]
[1779577785378,44.32,76629.33,0.0,0.96422,4e-05,3.6911]
[1779577795444,44.31,76629.65,0.0,0.96427,4e-05,3.6872]
[1779577801489,44.3,76632.03,0.0,0.96438,4e-05,3.67799]
[1779577804510,44.3,76623.65,0.0,0.96407,4e-05,3.70353]
[1779577805517,44.29,76619.82,0.0,0.96393,4e-05,3.71531]
[1779577810552,44.29,76619.46,0.0,0.96394,4e-05,3.71471]
[1779577816597,44.28,76615.92,0.0,0.96382,4e-05,3.72385]
[1779577822636,44.27,76617.81,0.0,0.96392,4e-05,3.71585]
[1779577827673,44.27,76616.63,0.0,0.9639,4e-05,3.71796]
[1779577832706,44.26,76615.66,0.0,0.96391,4e-05,3.71551]
[1779577837746,44.26,76616.04,0.0,0.96395,4e-05,3.71272]
[1779577842805,44.25,76630.65,0.0,0.96452,4e-05,3.66477]
[1779577843811,44.25,76639.08,0.0,0.96484,4e-05,3.63815]
[1779577848846,44.24,76644.9,0.0,0.96507,4e-05,3.61922]
[1779577852875,44.24,76651.47,0.0,0.96532,4e-05,3.59802]
[1779577857908,44.24,76647.74,0.0,0.96519,4e-05,3.60896]
[1779577862944,44.24,76645.86,0.0,0.96512,4e-05,3.61429]
[1779577867980,44.23,76644.53,0.0,0.96509,4e-05,3.6176]
[1779577870506,44.23,76638.69,0.0,0.96488,4e-05,3.63487]
[1779577876040,44.22,76638.0,0.0,0.96487,4e-05,3.63534]
[1779577882083,44.22,76637.34,0.0,0.96487,4e-05,3.63538]
[1779577887117,44.21,76634.49,0.0,0.96479,4e-05,3.64257]
[1779577893160,44.2,76634.68,0.0,0.96485,4e-05,3.63599]
[1779577899201,44.19,76634.4,0.0,0.96487,4e-05,3.63484]
[1779577904236,44.19,76640.41,0.0,0.96511,4e-05,3.61409]
[1779577906250,44.19,76643.88,0.0,0.96525,4e-05,3.60299]
[1779577910786,44.18,76649.78,0.0,0.96548,4e-05,3.58303]
[1779577916321,44.18,76649.09,0.0,0.96547,4e-05,3.58418]
[1779577921355,44.17,76650.24,0.0,0.96553,4e-05,3.57936]
[1779577924376,44.17,76642.64,0.0,0.96525,4e-05,3.60217]
[1779577926392,44.16,76640.31,0.0,0.96518,4e-05,3.60858]
[1779577931426,44.16,76639.14,0.0,0.96515,4e-05,3.61102]
[1779577932433,44.16,76631.69,0.0,0.96488,4e-05,3.63369]
[1779577933439,44.16,76629.97,0.0,0.96482,4e-05,3.63874]
[1779577938474,44.15,76629.77,0.0,0.96483,4e-05,3.63763]
[1779577943509,44.14,76630.51,0.0,0.96488,4e-05,3.63362]
[1779577948544,44.14,76622.35,0.0,0.96459,4e-05,3.65753]
[1779577949553,44.14,76621.76,0.0,0.96457,4e-05,3.65901]
[1779577954585,44.13,76623.06,0.0,0.96468,4e-05,3.64911]
[1779577961138,44.12,76623.84,0.0,0.96474,4e-05,3.64447]
[1779577966670,44.11,76627.24,0.0,0.96489,4e-05,3.63166]
[1779577971705,44.11,76627.55,0.0,0.96492,4e-05,3.62894]
[1779577976740,44.1,76625.18,0.0,0.96485,4e-05,3.63458]
[1779577981775,44.09,76623.33,0.0,0.9648,4e-05,3.63858]
[1779577986810,44.09,76622.16,0.0,0.96478,4e-05,3.64047]
[1779577993859,44.08,76622.46,0.0,0.96483,4e-05,3.63678]
[1779577998893,44.07,76620.63,0.0,0.96477,4e-05,3.6412]
[1779578003929,44.06,76620.53,0.0,0.96479,4e-05,3.63987]
[1779578010978,44.06,76619.97,0.0,0.96479,4e-05,3.63939]
[1779578015012,44.05,76610.3,0.0,0.96448,4e-05,3.66431]
[1779578016018,44.05,76602.04,0.0,0.96417,4e-05,3.69006]
[1779578021559,44.04,76602.06,0.0,0.9642,4e-05,3.68802]
[1779578027096,44.03,76603.82,0.0,0.96429,4e-05,3.68044]
[1779578030118,44.03,76600.39,0.0,0.96418,4e-05,3.68964]
[1779578035153,44.01,76598.6,0.0,0.96418,4e-05,3.68968]
[1779578040188,44.0,76598.61,0.0,0.9642,4e-05,3.68744]
[1779578045234,43.99,76600.19,0.0,0.96429,4e-05,3.68021]
[1779578046235,43.99,76594.9,0.0,0.96409,4e-05,3.69657]
[1779578048247,43.98,76594.7,0.0,0.9641,4e-05,3.69628]
[1779578054290,43.97,76595.33,0.0,0.96415,4e-05,3.69144]
[1779578057321,43.97,76579.71,0.0,0.96357,4e-05,3.73938]
[1779578062350,43.96,76579.46,0.0,0.96359,4e-05,3.73801]
[1779578068390,43.95,76576.03,0.0,0.9635,4e-05,3.7458]
[1779578074440,43.94,76572.27,0.0,0.96342,4e-05,3.75073]
[1779578079468,43.93,76576.63,0.0,0.96362,4e-05,3.73411]
[1779578080475,43.92,76576.15,0.0,0.96361,4e-05,3.73517]
[1779578081987,43.92,76582.1,0.0,0.96386,4e-05,3.71465]
[1779578084504,43.92,76586.59,0.0,0.96404,4e-05,3.69987]
[1779578089537,43.91,76587.42,0.0,0.96409,4e-05,3.69512]
[1779578093566,43.9,76579.49,0.0,0.96381,4e-05,3.71875]
[1779578095581,43.9,76577.79,0.0,0.96376,4e-05,3.72281]
[1779578100620,43.89,76573.89,0.0,0.96364,4e-05,3.73293]
[1779578103636,43.88,76580.59,0.0,0.96391,4e-05,3.71003]
[1779578104643,43.88,76580.23,0.0,0.9639,4e-05,3.71075]
[1779578109679,43.87,76578.47,0.0,0.96386,4e-05,3.7142]
[1779578110686,43.87,76583.73,0.0,0.96407,4e-05,3.69696]
[1779578111692,43.87,76586.78,0.0,0.9642,4e-05,3.68644]
[1779578116728,43.86,76589.97,0.0,0.96434,4e-05,3.67475]
[1779578117735,43.86,76597.28,0.0,0.96462,4e-05,3.6512]
[1779578118741,43.86,76597.28,0.0,0.96462,4e-05,3.65087]
[1779578123779,43.85,76593.77,0.0,0.96451,4e-05,3.65996]
[1779578124785,43.85,76605.31,0.0,0.96495,4e-05,3.62351]
[1779578125798,43.85,76614.53,0.0,0.9653,4e-05,3.59428]
[1779578126800,43.85,76617.33,0.0,0.96541,4e-05,3.58529]
[1779578131835,43.85,76620.42,0.0,0.96557,4e-05,3.57065]
[1779578133854,43.85,76628.6,0.0,0.96588,4e-05,3.5448]
[1779578134861,43.84,76634.61,0.0,0.9661,4e-05,3.52603]
[1779578135869,43.84,76635.58,0.0,0.96614,4e-05,3.52275]
[1779578140903,43.84,76638.27,0.0,0.96624,4e-05,3.51392]
[1779578145943,43.84,76637.91,0.0,0.96624,4e-05,3.5144]
[1779578147954,43.84,76629.6,0.0,0.96594,4e-05,3.53982]
[1779578148961,43.84,76629.32,0.0,0.96593,4e-05,3.54052]
[1779578153996,43.83,76626.11,0.0,0.96582,4e-05,3.54953]
[1779578159032,43.83,76627.25,0.0,0.96587,4e-05,3.54503]
[1779578163058,43.83,76632.58,0.0,0.96608,4e-05,3.52776]
[1779578165073,43.83,76634.61,0.0,0.96616,4e-05,3.52116]
[1779578170107,43.82,76632.09,0.0,0.96607,4e-05,3.52814]
[1779578175144,43.82,76632.57,0.0,0.9661,4e-05,3.52583]
[1779578180179,43.82,76634.13,0.0,0.96617,4e-05,3.5202]
[1779578185215,43.81,76634.44,0.0,0.96619,4e-05,3.51849]
[1779578190249,43.81,76630.16,0.0,0.96604,4e-05,3.53089]
[1779578195285,43.81,76631.42,0.0,0.96613,4e-05,3.5223]
[1779578200320,43.8,76632.3,0.0,0.96617,4e-05,3.51877]
[1779578207367,43.8,76634.73,0.0,0.96627,4e-05,3.51021]
[1779578212939,43.8,76635.3,0.0,0.96631,4e-05,3.5076]
[1779578217439,43.79,76640.83,0.0,0.96651,4e-05,3.48992]
[1779578223009,43.79,76644.9,0.0,0.96667,4e-05,3.47689]
[1779578228521,43.79,76650.95,0.0,0.96689,4e-05,3.45799]
[1779578233555,43.79,76652.44,0.0,0.96695,4e-05,3.45328]
[1779578238591,43.79,76651.45,0.0,0.96691,4e-05,3.4561]
[1779578243626,43.79,76649.65,0.0,0.96685,4e-05,3.46139]
[1779578244633,43.79,76641.28,0.0,0.96655,4e-05,3.48692]
[1779578249668,43.79,76638.72,0.0,0.96646,4e-05,3.49439]
[1779578254703,43.79,76646.89,0.0,0.9668,4e-05,3.46503]
[1779578256717,43.78,76648.79,0.0,0.96687,4e-05,3.45909]
[1779578258733,43.78,76655.66,0.0,0.96711,4e-05,3.43806]
[1779578260748,43.78,76655.26,0.0,0.9671,4e-05,3.43927]
[1779578266789,43.78,76657.14,0.0,0.96717,4e-05,3.43355]
[1779578271825,43.78,76655.65,0.0,0.96711,4e-05,3.43812]
[1779578273838,43.78,76649.28,0.0,0.96689,4e-05,3.45749]
[1779578278873,43.78,76656.23,0.0,0.96714,4e-05,3.43623]
[1779578281899,43.78,76656.88,0.0,0.96716,4e-05,3.43432]
[1779578285926,43.78,76650.57,0.0,0.96693,4e-05,3.45355]
[1779578290964,43.78,76652.46,0.0,0.967,4e-05,3.44772]
[1779578295999,43.78,76652.59,0.0,0.96701,4e-05,3.44727]
[1779578301034,43.78,76652.62,0.0,0.96701,4e-05,3.44712]
[1779578307078,43.78,76652.08,0.0,0.96699,4e-05,3.44871]
[1779578309091,43.78,76644.12,0.0,0.9667,4e-05,3.47299]
[1779578310100,43.78,76642.19,0.0,0.96663,4e-05,3.47886]
[1779578315138,43.78,76640.58,0.0,0.96661,4e-05,3.47962]
[1779578320177,43.78,76643.6,0.0,0.96673,4e-05,3.47015]
[1779578322183,43.78,76649.49,0.0,0.96694,4e-05,3.4521]
[1779578325204,43.78,76652.34,0.0,0.96704,4e-05,3.4434]
[1779578330239,43.78,76648.56,0.0,0.9669,4e-05,3.45493]
[1779578335274,43.78,76646.09,0.0,0.96682,4e-05,3.46238]
[1779578341317,43.78,76645.64,0.0,0.9668,4e-05,3.46357]
[1779578342324,43.78,76636.06,0.0,0.96646,4e-05,3.49283]
[1779578343331,43.78,76628.21,0.0,0.96617,4e-05,3.5169]
[1779578350380,43.78,76624.95,0.0,0.96606,4e-05,3.52617]
[1779578357429,43.77,76627.26,0.0,0.96616,4e-05,3.51811]
[1779578364002,43.77,76630.85,0.0,0.9663,4e-05,3.5062]
[1779578369517,43.77,76628.33,0.0,0.96621,4e-05,3.51339]
[1779578371532,43.77,76612.05,0.0,0.96565,4e-05,3.55959]
[1779578376565,43.76,76611.16,0.0,0.96563,4e-05,3.56152]
[1779578381599,43.76,76612.34,0.0,0.96569,4e-05,3.55679]
[1779578386635,43.75,76610.31,0.0,0.96562,4e-05,3.56206]
[1779578390665,43.75,76604.6,0.0,0.96542,4e-05,3.57899]
[1779578395706,43.75,76604.68,0.0,0.96544,4e-05,3.57755]
[1779578396709,43.75,76611.49,0.0,0.96569,4e-05,3.55604]
[1779578397715,43.74,76624.53,0.0,0.96618,4e-05,3.5152]
[1779578399729,43.74,76631.89,0.0,0.96645,4e-05,3.49238]
[1779578405776,43.74,76632.08,0.0,0.96646,4e-05,3.49108]
[1779578407793,43.74,76624.53,0.0,0.96619,4e-05,3.51415]
[1779578412821,43.74,76627.63,0.0,0.96631,4e-05,3.50406]
[1779578418864,43.74,76628.38,0.0,0.96635,4e-05,3.501]
[1779578424422,43.73,76628.72,0.0,0.96637,4e-05,3.49921]
[1779578430947,43.73,76629.58,0.0,0.96641,4e-05,3.49568]
[1779578435986,43.73,76629.13,0.0,0.96643,4e-05,3.49262]
[1779578441018,43.72,76628.84,0.0,0.96643,4e-05,3.49289]
[1779578444038,43.72,76623.27,0.0,0.96623,4e-05,3.50967]
[1779578446052,43.72,76628.98,0.0,0.96644,4e-05,3.49177]
[1779578448066,43.72,76630.57,0.0,0.96651,4e-05,3.48667]
[1779578453101,43.72,76635.07,0.0,0.96667,4e-05,3.47242]
[1779578458137,43.72,76635.22,0.0,0.96668,4e-05,3.47161]
[1779578463173,43.72,76635.85,0.0,0.96671,4e-05,3.4693]
[1779578464178,43.72,76621.44,0.0,0.96618,4e-05,3.51369]
[1779578465185,43.72,76614.48,0.0,0.96593,4e-05,3.53513]
[1779578467201,43.71,76613.09,0.0,0.96588,4e-05,3.53911]
[1779578472234,43.71,76615.49,0.0,0.96598,4e-05,3.53086]
[1779578479282,43.71,76613.01,0.0,0.9659,4e-05,3.53756]
[1779578484319,43.71,76609.86,0.0,0.96579,4e-05,3.54666]
[1779578489353,43.7,76608.38,0.0,0.96574,4e-05,3.55061]
[1779578494388,43.7,76611.38,0.0,0.9659,4e-05,3.53673]
[1779578499422,43.7,76612.89,0.0,0.96596,4e-05,3.53146]
[1779578504458,43.7,76606.29,0.0,0.96572,4e-05,3.55149]
[1779578509494,43.69,76602.46,0.0,0.96559,4e-05,3.56265]
[1779578515099,43.69,76601.79,0.0,0.96558,4e-05,3.56377]
[1779578520569,43.69,76600.57,0.0,0.96554,4e-05,3.56678]
[1779578525604,43.68,76597.77,0.0,0.96544,4e-05,3.57473]
[1779578528629,43.68,76591.81,0.0,0.96523,4e-05,3.5929]
[1779578535240,43.68,76585.91,0.0,0.96502,4e-05,3.60999]
[1779578536690,43.67,76579.36,0.0,0.96478,4e-05,3.63046]
[1779578537690,43.67,76567.24,0.0,0.96432,4e-05,3.66874]
[1779578538698,43.67,76560.5,0.0,0.96406,4e-05,3.68996]
[1779578539705,43.67,76557.27,0.0,0.96394,4e-05,3.69994]
[1779578542733,43.67,76550.96,0.0,0.96371,4e-05,3.71904]
[1779578547766,43.66,76553.51,0.0,0.96383,4e-05,3.70871]
[1779578552803,43.65,76557.79,0.0,0.96406,4e-05,3.68895]
[1779578555379,43.65,76560.58,0.0,0.96418,4e-05,3.67889]
[1779578560857,43.64,76560.02,0.0,0.96418,4e-05,3.6789]
[1779578565892,43.63,76564.2,0.0,0.96436,4e-05,3.66377]
[1779578570937,43.63,76566.29,0.0,0.96446,4e-05,3.65548]
[1779578575971,43.62,76568.63,0.0,0.96457,4e-05,3.64651]
[1779578582015,43.62,76567.16,0.0,0.96454,4e-05,3.64941]
[1779578587050,43.61,76567.35,0.0,0.96456,4e-05,3.64731]
[1779578592086,43.6,76569.78,0.0,0.96467,4e-05,3.63816]
[1779578597127,43.6,76567.85,0.0,0.96462,4e-05,3.64263]
[1779578602159,43.59,76563.55,0.0,0.96447,4e-05,3.65487]
[1779578604173,43.59,76554.17,0.0,0.96411,4e-05,3.68429]
[1779578605180,43.59,76552.4,0.0,0.96405,4e-05,3.68962]
[1779578610216,43.58,76550.54,0.0,0.964,4e-05,3.69381]
[1779578615801,43.58,76555.46,0.0,0.96424,4e-05,3.67241]
[1779578621293,43.57,76554.69,0.0,0.96424,4e-05,3.67295]
[1779578626331,43.56,76554.17,0.0,0.96424,4e-05,3.673]
[1779578631370,43.56,76555.0,0.0,0.96429,4e-05,3.66874]
[1779578634385,43.55,76549.65,0.0,0.96409,4e-05,3.68494]
[1779578636400,43.55,76546.95,0.0,0.964,4e-05,3.69293]
[1779578642447,43.54,76546.59,0.0,0.96401,4e-05,3.69165]
[1779578643450,43.54,76529.17,0.0,0.96333,4e-05,3.74801]
[1779578644456,43.54,76519.03,0.0,0.96293,4e-05,3.78065]
[1779578645464,43.54,76518.79,0.0,0.96293,4e-05,3.78095]
[1779578650499,43.53,76518.51,0.0,0.96295,4e-05,3.77939]
[1779578655534,43.52,76516.65,0.0,0.9629,4e-05,3.78298]
[1779578660569,43.51,76516.1,0.0,0.96291,4e-05,3.78225]
[1779578665605,43.5,76518.82,0.0,0.96305,4e-05,3.77083]
[1779578667618,43.5,76528.33,0.0,0.96344,4e-05,3.73883]
[1779578668625,43.5,76530.56,0.0,0.96353,4e-05,3.73113]
[1779578673660,43.49,76533.4,0.0,0.9637,4e-05,3.71576]
[1779578679703,43.48,76534.01,0.0,0.96376,4e-05,3.71123]
[1779578684740,43.47,76527.47,0.0,0.96353,4e-05,3.73021]
[1779578690781,43.46,76525.96,0.0,0.9635,4e-05,3.73225]
[1779578692795,43.46,76520.58,0.0,0.9633,4e-05,3.74879]
[1779578693802,43.46,76519.37,0.0,0.96326,4e-05,3.75222]
[1779578698837,43.45,76520.01,0.0,0.96332,4e-05,3.74752]
[1779578703874,43.44,76521.81,0.0,0.96342,4e-05,3.73913]
[1779578708908,43.43,76517.71,0.0,0.96329,4e-05,3.7499]
[1779578713941,43.42,76513.45,0.0,0.96315,4e-05,3.76119]
[1779578714951,43.42,76508.06,0.0,0.96294,4e-05,3.77831]
[1779578716507,43.4,76502.46,0.0,0.96278,4e-05,3.79185]
[1779578722004,43.39,76499.17,0.0,0.96266,4e-05,3.80104]
[1779578728044,43.38,76497.61,0.0,0.96263,4e-05,3.80374]
[1779578733082,43.38,76497.4,0.0,0.96268,4e-05,3.79843]
[1779578736648,43.37,76502.82,0.0,0.96292,4e-05,3.77905]
[1779578738114,43.37,76507.28,0.0,0.9631,4e-05,3.76407]
[1779578743150,43.36,76507.63,0.0,0.96313,4e-05,3.7613]
[1779578746718,43.36,76499.96,0.0,0.96284,4e-05,3.7851]
[1779578752212,43.35,76497.59,0.0,0.96277,4e-05,3.79105]
[1779578757249,43.34,76496.42,0.0,0.96275,4e-05,3.79302]
[1779578758255,43.34,76501.44,0.0,0.96295,4e-05,3.77612]
[1779578761276,43.34,76505.86,0.0,0.96314,4e-05,3.76056]
[1779578764300,43.34,76499.66,0.0,0.9629,4e-05,3.77993]
[1779578766314,43.33,76499.47,0.0,0.96291,4e-05,3.77948]
[1779578768327,43.33,76499.03,0.0,0.9629,4e-05,3.78023]
[1779578772362,43.32,76492.74,0.0,0.96266,4e-05,3.79991]
[1779578773365,43.32,76502.86,0.0,0.96308,4e-05,3.76586]
[1779578774371,43.32,76509.86,0.0,0.96336,4e-05,3.74262]
[1779578775379,43.32,76510.82,0.0,0.9634,4e-05,3.73921]
[1779578780414,43.32,76512.79,0.0,0.96349,4e-05,3.7317]
[1779578783442,43.31,76534.51,0.0,0.96435,4e-05,3.66052]
[1779578784446,43.31,76538.37,0.0,0.96451,4e-05,3.64769]
[1779578789479,43.31,76534.95,0.0,0.96438,4e-05,3.65816]
[1779578790485,43.31,76529.07,0.0,0.96415,4e-05,3.67685]
[1779578792499,43.31,76526.15,0.0,0.96408,4e-05,3.68199]
[1779578797534,43.3,76524.06,0.0,0.96401,4e-05,3.68788]
[1779578802568,43.3,76520.78,0.0,0.96389,4e-05,3.69756]
[1779578807603,43.3,76520.42,0.0,0.96389,4e-05,3.69774]
[1779578812639,43.29,76519.84,0.0,0.96388,4e-05,3.69862]
[1779578821702,43.29,76519.64,0.0,0.96389,4e-05,3.69744]
[1779578822710,43.29,76530.55,0.0,0.96432,4e-05,3.66182]
[1779578824723,43.28,76537.37,0.0,0.96459,4e-05,3.63976]
[1779578828751,43.28,76539.83,0.0,0.96469,4e-05,3.63145]
[1779578835800,43.28,76537.08,0.0,0.96459,4e-05,3.63955]
[1779578841842,43.28,76537.62,0.0,0.96462,4e-05,3.63717]
[1779578846877,43.28,76538.63,0.0,0.96466,4e-05,3.63338]
[1779578851911,43.27,76539.57,0.0,0.96474,4e-05,3.62591]
[1779578857502,43.27,76539.82,0.0,0.96476,4e-05,3.62448]
[1779578861982,43.27,76534.09,0.0,0.96454,4e-05,3.64242]
[1779578867566,43.26,76532.67,0.0,0.96451,4e-05,3.64537]
[1779578873059,43.26,76534.95,0.0,0.96462,4e-05,3.63608]
[1779578875073,43.26,76541.24,0.0,0.96487,4e-05,3.61563]
[1779578880108,43.25,76542.15,0.0,0.96492,4e-05,3.61132]
[1779578885144,43.25,76541.97,0.0,0.96493,4e-05,3.61057]
[1779578890180,43.24,76542.38,0.0,0.96496,4e-05,3.60772]
[1779578895216,43.24,76538.03,0.0,0.96481,4e-05,3.62056]
[1779578900251,43.23,76532.19,0.0,0.9646,4e-05,3.63784]
[1779578906293,43.22,76531.69,0.0,0.9646,4e-05,3.63756]
[1779578911329,43.22,76533.49,0.0,0.96472,4e-05,3.62628]
[1779578917930,43.21,76534.87,0.0,0.9648,4e-05,3.61966]
[1779578923412,43.2,76515.07,0.0,0.96405,4e-05,3.68186]
[1779578924420,43.2,76513.96,0.0,0.96401,4e-05,3.68504]
[1779578926433,43.2,76508.39,0.0,0.96381,4e-05,3.70226]
[1779578932475,43.19,76508.58,0.0,0.96385,4e-05,3.6989]
[1779578934488,43.18,76515.47,0.0,0.96413,4e-05,3.67518]
[1779578936515,43.18,76529.92,0.0,0.9647,4e-05,3.62817]
[1779578938525,43.18,76530.92,0.0,0.96475,4e-05,3.62392]
[1779578943561,43.17,76529.06,0.0,0.96469,4e-05,3.62863]
[1779578948596,43.17,76532.0,0.0,0.96483,4e-05,3.61758]
[1779578950610,43.17,76529.89,0.0,0.96475,4e-05,3.62371]
[1779578954644,43.16,76523.56,0.0,0.96453,4e-05,3.64248]
[1779578957660,43.16,76530.97,0.0,0.96483,4e-05,3.61765]
[1779578958669,43.16,76533.69,0.0,0.96493,4e-05,3.60864]
[1779578962696,43.15,76538.74,0.0,0.96514,4e-05,3.5914]
[1779578964716,43.15,76539.84,0.0,0.96519,4e-05,3.58741]
[1779578971777,43.14,76542.88,0.0,0.96536,4e-05,3.57232]
[1779578976811,43.14,76543.9,0.0,0.96541,4e-05,3.56809]
[1779578981845,43.14,76540.77,0.0,0.9653,4e-05,3.57711]
[1779578988894,43.13,76540.42,0.0,0.9653,4e-05,3.57686]
[1779578994943,43.13,76539.95,0.0,0.9653,4e-05,3.57721]
[1779579000985,43.12,76540.12,0.0,0.96532,4e-05,3.57551]
[1779579006021,43.12,76540.62,0.0,0.96535,4e-05,3.57298]
[1779579011056,43.12,76548.25,0.0,0.96565,4e-05,3.54789]
[1779579016091,43.11,76547.47,0.0,0.96563,4e-05,3.5497]
[1779579019112,43.11,76552.13,0.0,0.96581,4e-05,3.53462]
[1779579024147,43.11,76550.03,0.0,0.96573,4e-05,3.54072]
[1779579029181,43.11,76550.08,0.0,0.96574,4e-05,3.54023]
[1779579034217,43.11,76551.08,0.0,0.96582,4e-05,3.53279]
[1779579039253,43.11,76551.14,0.0,0.96582,4e-05,3.53225]
[1779579044288,43.11,76551.13,0.0,0.96583,4e-05,3.53194]
[1779579051337,43.1,76550.26,0.0,0.9658,4e-05,3.53423]
[1779579052345,43.1,76557.18,0.0,0.96606,4e-05,3.51232]
[1779579057383,43.1,76561.9,0.0,0.96624,4e-05,3.49746]
[1779579062413,43.1,76565.15,0.0,0.96636,4e-05,3.48729]
[1779579067451,43.1,76565.53,0.0,0.96637,4e-05,3.48617]
[1779579072489,43.1,76567.41,0.0,0.96644,4e-05,3.48046]
[1779579077523,43.1,76568.49,0.0,0.96648,4e-05,3.47733]
[1779579086586,43.11,76566.87,0.0,0.96641,4e-05,3.48279]
[1779579088600,43.11,76599.35,0.0,0.9676,4e-05,3.38207]
[1779579089618,43.11,76622.98,0.0,0.96844,4e-05,3.31059]
[1779579090621,43.11,76633.6,0.0,0.96881,3e-05,3.27906]
[1779579093639,43.11,76629.12,0.0,0.96867,4e-05,3.28989]
[1779579098674,43.12,76634.07,0.0,0.96883,3e-05,3.27688]
[1779579102702,43.13,76628.25,0.0,0.96861,4e-05,3.29582]
[1779579103709,43.13,76624.16,0.0,0.96846,4e-05,3.30846]
[1779579108745,43.13,76619.3,0.0,0.96827,4e-05,3.32435]
[1779579111765,43.13,76614.48,0.0,0.96809,4e-05,3.33977]
[1779579113779,43.14,76612.3,0.0,0.96801,4e-05,3.34712]
[1779579118814,43.14,76612.09,0.0,0.96798,4e-05,3.34894]
[1779579123851,43.15,76618.16,0.0,0.96816,4e-05,3.33397]
[1779579125863,43.16,76623.01,0.0,0.96833,4e-05,3.31985]
[1779579130899,43.16,76627.54,0.0,0.96847,4e-05,3.30793]
[1779579136940,43.17,76624.18,0.0,0.96833,4e-05,3.31967]
[1779579143990,43.18,76622.14,0.0,0.96824,4e-05,3.32734]
[1779579149025,43.18,76621.63,0.0,0.96821,4e-05,3.33011]
[1779579154060,43.18,76621.17,0.0,0.96821,4e-05,3.32898]
[1779579157081,43.19,76629.64,0.0,0.9685,4e-05,3.3045]
[1779579163123,43.19,76630.61,0.0,0.96851,4e-05,3.303]
[1779579168158,43.2,76631.96,0.0,0.96855,4e-05,3.30034]
[1779579173193,43.21,76633.28,0.0,0.96858,4e-05,3.29775]
[1779579177222,43.21,76638.43,0.0,0.96874,3e-05,3.28346]
[1779579181265,43.21,76644.28,0.0,0.96893,3e-05,3.2672]
[1779579186301,43.22,76645.47,0.0,0.96896,3e-05,3.26528]
[1779579193348,43.23,76643.22,0.0,0.96885,3e-05,3.27412]
[1779579198385,43.23,76646.89,0.0,0.96896,3e-05,3.26463]
[1779579203421,43.24,76652.61,0.0,0.96914,3e-05,3.24942]
[1779579206441,43.24,76656.99,0.0,0.96928,3e-05,3.23747]
[1779579208455,43.25,76663.81,0.0,0.96951,3e-05,3.21769]
[1779579210019,43.25,76653.6,0.0,0.96915,3e-05,3.24861]
[1779579211477,43.25,76649.93,0.0,0.96905,3e-05,3.25611]
[1779579215505,43.26,76646.19,0.0,0.96891,3e-05,3.26843]
[1779579220088,43.26,76632.45,0.0,0.96841,4e-05,3.31097]
[1779579223563,43.26,76630.56,0.0,0.96834,4e-05,3.31729]
[1779579228599,43.27,76630.73,0.0,0.96833,4e-05,3.31784]
[1779579230158,43.27,76619.12,0.0,0.96792,4e-05,3.35332]
[1779579231618,43.27,76617.78,0.0,0.96787,4e-05,3.35754]
[1779579237660,43.27,76617.13,0.0,0.96783,4e-05,3.36038]
[1779579240228,43.27,76610.4,0.0,0.96759,4e-05,3.38124]
[1779579245728,43.28,76611.29,0.0,0.96762,4e-05,3.37903]
[1779579247736,43.28,76619.26,0.0,0.9679,4e-05,3.355]
[1779579248742,43.28,76617.98,0.0,0.96785,4e-05,3.35902]
[1779579250299,43.28,76611.1,0.0,0.9676,4e-05,3.38021]
[1779579255791,43.28,76628.72,0.0,0.96823,4e-05,3.32675]
[1779579256798,43.28,76639.04,0.0,0.96859,4e-05,3.29573]
[1779579257809,43.28,76644.64,0.0,0.96879,3e-05,3.27853]
[1779579259822,43.27,76636.68,0.0,0.96853,4e-05,3.30147]
[1779579264855,43.28,76639.76,0.0,0.96862,3e-05,3.29352]
[1779579269891,43.28,76644.77,0.0,0.96878,3e-05,3.27987]
[1779579274925,43.29,76643.44,0.0,0.96875,3e-05,3.2818]
[1779579277946,43.29,76637.37,0.0,0.96853,4e-05,3.30053]
[1779579282981,43.3,76637.24,0.0,0.96851,4e-05,3.30219]
[1779579288018,43.3,76629.88,0.0,0.96823,4e-05,3.32551]
[1779579290033,43.3,76627.92,0.0,0.96816,4e-05,3.33205]
[1779579296073,43.31,76627.03,0.0,0.96811,4e-05,3.33589]
[1779579301109,43.31,76624.59,0.0,0.96802,4e-05,3.34422]
[1779579303123,43.31,76617.28,0.0,0.96775,4e-05,3.36677]
[1779579304129,43.31,76613.77,0.0,0.96762,4e-05,3.37761]
[1779579309165,43.32,76613.51,0.0,0.96761,4e-05,3.37912]
[1779579310173,43.32,76608.39,0.0,0.96742,4e-05,3.39489]
[1779579312189,43.32,76606.08,0.0,0.96733,4e-05,3.40218]
[1779579317222,43.32,76603.82,0.0,0.96725,4e-05,3.40959]
[1779579322257,43.32,76601.41,0.0,0.96715,4e-05,3.41735]
[1779579328298,43.32,76599.85,0.0,0.96709,4e-05,3.42254]
[1779579332327,43.32,76594.52,0.0,0.96693,4e-05,3.43538]
[1779579338369,43.32,76592.34,0.0,0.96685,4e-05,3.44238]
[1779579343404,43.33,76593.25,0.0,0.96688,4e-05,3.4398]
[1779579349450,43.33,76592.92,0.0,0.96686,4e-05,3.44115]
[1779579355489,43.33,76592.63,0.0,0.96685,4e-05,3.4423]
[1779579361073,43.33,76588.68,0.0,0.9667,4e-05,3.45479]
[1779579362539,43.33,76579.4,0.0,0.96636,4e-05,3.48369]
[1779579363544,43.33,76578.02,0.0,0.96631,4e-05,3.48797]
[1779579368580,43.33,76576.72,0.0,0.96626,4e-05,3.49189]
[1779579373615,43.33,76578.95,0.0,0.96634,4e-05,3.48474]
[1779579378650,43.33,76578.31,0.0,0.96632,4e-05,3.48663]
[1779579383685,43.33,76580.04,0.0,0.96639,4e-05,3.48113]
[1779579385699,43.33,76591.61,0.0,0.96681,4e-05,3.44522]
[1779579386706,43.33,76593.36,0.0,0.96688,4e-05,3.43985]
[1779579391741,43.33,76594.06,0.0,0.96693,4e-05,3.43408]
[1779579397783,43.33,76594.5,0.0,0.96695,4e-05,3.43305]
[1779579402818,43.33,76592.69,0.0,0.96688,4e-05,3.43894]
[1779579407853,43.33,76591.74,0.0,0.96684,4e-05,3.44218]
[1779579411426,43.33,76600.26,0.0,0.96715,4e-05,3.41629]
[1779579412892,43.33,76610.05,0.0,0.9675,4e-05,3.38647]
[1779579417929,43.34,76619.83,0.0,0.96784,4e-05,3.35725]
[1779579418936,43.34,76624.2,0.0,0.968,4e-05,3.3442]
[1779579423976,43.34,76621.98,0.0,0.96791,4e-05,3.35191]
[1779579429007,43.34,76625.06,0.0,0.968,4e-05,3.34352]
[1779579434041,43.35,76625.79,0.0,0.96802,4e-05,3.3423]
[1779579439077,43.35,76621.8,0.0,0.96786,4e-05,3.35538]
[1779579444112,43.35,76619.54,0.0,0.96777,4e-05,3.36314]
[1779579449149,43.36,76616.77,0.0,0.96766,4e-05,3.37246]
[1779579454183,43.36,76616.44,0.0,0.96767,4e-05,3.3707]
[1779579461231,43.37,76616.17,0.0,0.96765,4e-05,3.37272]
[1779579463247,43.37,76609.78,0.0,0.96742,4e-05,3.39252]
[1779579466269,43.37,76607.46,0.0,0.96733,4e-05,3.40002]
[1779579472311,43.37,76603.69,0.0,0.96718,4e-05,3.41232]
[1779579477348,43.37,76603.41,0.0,0.96717,4e-05,3.41376]
[1779579482381,43.38,76607.27,0.0,0.9673,4e-05,3.40262]
[1779579487415,43.38,76608.76,0.0,0.96734,4e-05,3.39879]
[1779579492454,43.38,76617.52,0.0,0.96765,4e-05,3.37283]
[1779579493459,43.38,76618.37,0.0,0.96768,4e-05,3.37043]
[1779579500509,43.39,76623.01,0.0,0.96783,4e-05,3.35767]
[1779579505544,43.39,76611.94,0.0,0.96742,4e-05,3.39218]
[1779579506551,43.39,76608.09,0.0,0.96728,4e-05,3.40407]
[1779579511585,43.39,76607.75,0.0,0.9673,4e-05,3.40181]
[1779579516620,43.4,76607.41,0.0,0.96728,4e-05,3.40337]
[1779579520652,43.4,76618.27,0.0,0.96767,4e-05,3.37067]
[1779579522198,43.4,76620.25,0.0,0.96773,4e-05,3.36481]
[1779579526693,43.4,76626.76,0.0,0.96796,4e-05,3.34591]
[1779579527702,43.4,76632.7,0.0,0.96817,4e-05,3.32818]
[1779579528708,43.4,76632.86,0.0,0.96817,4e-05,3.32791]
[1779579533744,43.41,76634.82,0.0,0.96822,4e-05,3.32336]
[1779579538783,43.41,76640.15,0.0,0.9684,4e-05,3.30856]
[1779579542349,43.42,76631.13,0.0,0.96807,4e-05,3.33642]
[1779579544825,43.42,76629.07,0.0,0.96799,4e-05,3.34322]
[1779579549861,43.42,76626.75,0.0,0.9679,4e-05,3.35112]
[1779579554899,43.42,76620.93,0.0,0.96768,4e-05,3.36957]
[1779579559933,43.43,76618.65,0.0,0.96759,4e-05,3.37726]
[1779579564970,43.43,76605.08,0.0,0.96709,4e-05,3.41938]
[1779579567992,43.43,76599.02,0.0,0.96687,4e-05,3.43821]
[1779579573032,43.43,76595.64,0.0,0.96678,4e-05,3.44499]
[1779579576048,43.43,76600.79,0.0,0.96696,4e-05,3.42934]
[1779579578062,43.43,76607.55,0.0,0.96721,4e-05,3.40878]
[1779579582631,43.43,76613.31,0.0,0.96741,4e-05,3.39177]
[1779579588131,43.44,76617.28,0.0,0.96754,4e-05,3.3804]
[1779579593167,43.44,76620.08,0.0,0.96763,4e-05,3.37258]
[1779579598202,43.44,76616.83,0.0,0.96751,4e-05,3.38315]
[1779579603238,43.45,76607.7,0.0,0.96717,4e-05,3.41162]
[1779579605251,43.45,76606.51,0.0,0.96713,4e-05,3.41543]
[1779579609288,43.45,76613.97,0.0,0.96739,4e-05,3.39294]
[1779579610295,43.45,76621.36,0.0,0.96766,4e-05,3.37058]
[1779579611301,43.45,76624.15,0.0,0.96776,4e-05,3.36228]
[1779579616335,43.45,76625.48,0.0,0.96779,4e-05,3.3591]
[1779579621370,43.45,76626.39,0.0,0.96782,4e-05,3.35719]
[1779579625398,43.46,76620.34,0.0,0.96759,4e-05,3.37616]
[1779579630436,43.46,76618.01,0.0,0.9675,4e-05,3.38392]
[1779579635471,43.46,76614.86,0.0,0.96741,4e-05,3.39035]
[1779579639500,43.46,76608.34,0.0,0.96717,4e-05,3.41071]
[1779579644535,43.47,76603.95,0.0,0.96701,4e-05,3.42464]
[1779579647556,43.47,76599.43,0.0,0.96684,4e-05,3.43873]
[1779579652591,43.47,76596.34,0.0,0.96672,4e-05,3.44856]
[1779579657626,43.47,76593.01,0.0,0.9666,4e-05,3.45901]
[1779579662671,43.47,76589.23,0.0,0.96646,4e-05,3.47076]
[1779579664679,43.47,76598.57,0.0,0.9668,4e-05,3.44199]
[1779579669710,43.47,76600.19,0.0,0.96686,4e-05,3.43728]
[1779579674747,43.47,76597.82,0.0,0.96677,4e-05,3.44486]
[1779579679782,43.47,76597.7,0.0,0.96676,4e-05,3.44547]
[1779579684816,43.47,76597.16,0.0,0.96674,4e-05,3.44736]
[1779579691866,43.47,76597.26,0.0,0.96677,4e-05,3.44352]
[1779579693411,43.47,76615.32,0.0,0.96743,4e-05,3.38828]
[1779579693879,43.47,76615.32,0.0,0.96743,4e-05,3.38842]
[1779579698914,43.48,76619.52,0.0,0.96757,4e-05,3.37638]
[1779579703948,43.48,76617.96,0.0,0.96751,4e-05,3.38181]
[1779579706971,43.48,76610.9,0.0,0.96725,4e-05,3.40368]
[1779579712013,43.48,76607.46,0.0,0.96712,4e-05,3.41457]
[1779579716035,43.48,76612.76,0.0,0.96731,4e-05,3.39872]
[1779579721069,43.49,76614.56,0.0,0.96736,4e-05,3.39375]
[1779579723628,43.49,76620.12,0.0,0.96756,4e-05,3.37709]
[1779579732148,43.49,76619.12,0.0,0.96751,4e-05,3.38135]
[1779579737184,43.49,76619.65,0.0,0.96752,4e-05,3.38042]
[1779579742217,43.5,76619.05,0.0,0.96749,4e-05,3.38293]
[1779579747252,43.5,76621.04,0.0,0.96756,4e-05,3.37762]
[1779579752287,43.5,76616.17,0.0,0.96741,4e-05,3.38933]
[1779579753840,43.5,76609.55,0.0,0.96716,4e-05,3.40974]
[1779579758329,43.5,76604.28,0.0,0.96697,4e-05,3.42623]
[1779579763366,43.51,76602.53,0.0,0.9669,4e-05,3.43197]
[1779579767393,43.51,76597.14,0.0,0.9667,4e-05,3.44882]
[1779579772429,43.51,76595.38,0.0,0.96663,4e-05,3.45447]
[1779579777462,43.51,76594.06,0.0,0.96658,4e-05,3.45873]
[1779579780487,43.51,76584.64,0.0,0.96623,4e-05,3.488]
[1779579781492,43.51,76577.25,0.0,0.96596,4e-05,3.511]
[1779579782498,43.51,76576.97,0.0,0.96595,4e-05,3.51182]
[1779579784519,43.51,76604.85,0.0,0.96699,4e-05,3.42472]
[1779579785525,43.5,76620.07,0.0,0.96754,4e-05,3.37764]
[1779579786532,43.5,76620.23,0.0,0.96756,4e-05,3.37661]
[1779579791567,43.5,76618.89,0.0,0.9675,4e-05,3.38151]
[1779579794595,43.51,76625.1,0.0,0.96772,4e-05,3.36315]
[1779579795601,43.51,76630.21,0.0,0.9679,4e-05,3.34789]
[1779579798628,43.51,76633.29,0.0,0.968,4e-05,3.33924]
[1779579803659,43.51,76634.59,0.0,0.96803,4e-05,3.33642]
[1779579808695,43.52,76634.8,0.0,0.96803,4e-05,3.33687]
[1779579812725,43.52,76629.25,0.0,0.96785,4e-05,3.35081]
[1779579817757,43.52,76628.1,0.0,0.9678,4e-05,3.35519]
[1779579822792,43.53,76632.16,0.0,0.96793,4e-05,3.34385]
[1779579828836,43.53,76636.2,0.0,0.96806,4e-05,3.3328]
[1779579833870,43.54,76638.93,0.0,0.96815,4e-05,3.32552]
[1779579839912,43.54,76636.57,0.0,0.96806,4e-05,3.33361]
[1779579841926,43.54,76642.44,0.0,0.96826,4e-05,3.31634]
[1779579844949,43.54,76636.06,0.0,0.96803,4e-05,3.33597]
[1779579849982,43.55,76633.53,0.0,0.96793,4e-05,3.34432]
[1779579851998,43.55,76626.3,0.0,0.96767,4e-05,3.36639]
[1779579857031,43.55,76622.53,0.0,0.96753,4e-05,3.37834]
[1779579863072,43.55,76619.32,0.0,0.96741,4e-05,3.38868]
[1779579870122,43.55,76616.94,0.0,0.96731,4e-05,3.39656]
[1779579872147,43.55,76610.95,0.0,0.96713,4e-05,3.41118]
[1779579873146,43.55,76604.97,0.0,0.96691,4e-05,3.42955]
[1779579874690,43.55,76598.64,0.0,0.96668,4e-05,3.44903]
[1779579880194,43.56,76595.94,0.0,0.96658,4e-05,3.45744]
[1779579883215,43.56,76601.91,0.0,0.9668,4e-05,3.43912]
[1779579889258,43.56,76601.63,0.0,0.96678,4e-05,3.44021]
[1779579894831,43.56,76600.08,0.0,0.96672,4e-05,3.44519]
[1779579901343,43.56,76599.02,0.0,0.96668,4e-05,3.44868]
[1779579906378,43.56,76594.87,0.0,0.96653,4e-05,3.46157]
[1779579911416,43.56,76595.4,0.0,0.96655,4e-05,3.46001]
[1779579916449,43.56,76600.75,0.0,0.96674,4e-05,3.44361]
[1779579918463,43.56,76604.48,0.0,0.96688,4e-05,3.43228]
[1779579923499,43.56,76604.61,0.0,0.96688,4e-05,3.43225]
[1779579928533,43.56,76606.24,0.0,0.96693,4e-05,3.42768]
[1779579933567,43.56,76605.02,0.0,0.96692,4e-05,3.42805]
[1779579938603,43.57,76604.28,0.0,0.96688,4e-05,3.43081]
[1779579942633,43.57,76598.44,0.0,0.96667,4e-05,3.44914]
[1779579944647,43.57,76592.26,0.0,0.96644,4e-05,3.46833]
[1779579949680,43.57,76592.97,0.0,0.96646,4e-05,3.46632]
[1779579954715,43.57,76593.51,0.0,0.96648,4e-05,3.46485]
[1779579955722,43.57,76599.66,0.0,0.96671,4e-05,3.44593]
[1779579956729,43.57,76602.36,0.0,0.9668,4e-05,3.4377]
[1779579960757,43.57,76607.98,0.0,0.967,4e-05,3.42083]
[1779579965796,43.57,76613.25,0.0,0.96719,4e-05,3.40524]
[1779579971838,43.58,76614.58,0.0,0.96723,4e-05,3.40187]
[1779579974868,43.58,76600.01,0.0,0.96669,4e-05,3.44685]
[1779579975871,43.58,76596.13,0.0,0.96655,4e-05,3.45889]
[1779579976876,43.58,76589.17,0.0,0.96629,4e-05,3.48041]
[1779579977881,43.58,76588.26,0.0,0.96626,4e-05,3.48322]
[1779579982915,43.58,76587.22,0.0,0.96622,4e-05,3.4864]
[1779579987950,43.58,76587.28,0.0,0.96622,4e-05,3.48622]
[1779579992988,43.58,76588.1,0.0,0.96629,4e-05,3.47972]
[1779579993995,43.57,76616.54,0.0,0.96734,4e-05,3.39167]
[1779579995003,43.57,76624.18,0.0,0.96762,4e-05,3.3681]
[1779580000037,43.58,76622.25,0.0,0.96754,4e-05,3.37488]
[1779580005072,43.58,76623.42,0.0,0.96757,4e-05,3.37226]
[1779580010111,43.58,76625.1,0.0,0.96762,4e-05,3.3681]
[1779580015142,43.59,76625.86,0.0,0.96763,4e-05,3.36673]
[1779580019170,43.59,76636.4,0.0,0.968,4e-05,3.33573]
[1779580024205,43.59,76635.25,0.0,0.96795,4e-05,3.34033]
[1779580029241,43.6,76633.19,0.0,0.96786,4e-05,3.34765]
[1779580034276,43.6,76632.03,0.0,0.96781,4e-05,3.35224]
[1779580038306,43.61,76623.36,0.0,0.96749,4e-05,3.37925]
[1779580044349,43.61,76623.3,0.0,0.96747,4e-05,3.38036]
[1779580049385,43.61,76624.76,0.0,0.96752,4e-05,3.37667]
[1779580054421,43.62,76628.62,0.0,0.96768,4e-05,3.36197]
[1779580059455,43.62,76630.44,0.0,0.96774,4e-05,3.35729]
[1779580066030,43.62,76632.1,0.0,0.96778,4e-05,3.35343]
[1779580071540,43.63,76633.25,0.0,0.96781,4e-05,3.35077]
[1779580076575,43.63,76633.57,0.0,0.96782,4e-05,3.35056]
[1779580081610,43.63,76632.73,0.0,0.96778,4e-05,3.3538]
[1779580087652,43.63,76632.99,0.0,0.96778,4e-05,3.35384]
[1779580096240,43.64,76633.73,0.0,0.96779,4e-05,3.35277]
[1779580101760,43.64,76634.26,0.0,0.9678,4e-05,3.35181]
[1779580106788,43.64,76633.84,0.0,0.96778,4e-05,3.35371]
[1779580111824,43.65,76632.33,0.0,0.96775,4e-05,3.35507]
[1779580116858,43.65,76630.41,0.0,0.96768,4e-05,3.36144]
[1779580121897,43.65,76631.57,0.0,0.96771,4e-05,3.35848]
[1779580126928,43.65,76632.06,0.0,0.96772,4e-05,3.35756]
[1779580131966,43.66,76634.34,0.0,0.9678,4e-05,3.35131]
[1779580138008,43.66,76633.58,0.0,0.96776,4e-05,3.35439]
[1779580143045,43.66,76631.03,0.0,0.96766,4e-05,3.36278]
[1779580148079,43.66,76632.8,0.0,0.96772,4e-05,3.35833]
[1779580154121,43.67,76632.34,0.0,0.96769,4e-05,3.36061]
[1779580157142,43.67,76626.2,0.0,0.96746,4e-05,3.37955]
[1779580163185,43.67,76629.97,0.0,0.96759,4e-05,3.36882]
[1779580169227,43.67,76629.9,0.0,0.96758,4e-05,3.36969]
[1779580174263,43.68,76633.8,0.0,0.96775,4e-05,3.35462]
[1779580181311,43.68,76635.38,0.0,0.9678,4e-05,3.35061]
[1779580186347,43.68,76633.51,0.0,0.96772,4e-05,3.35673]
[1779580196942,43.68,76632.56,0.0,0.96768,4e-05,3.36034]
[1779580202458,43.69,76633.52,0.0,0.96771,4e-05,3.35791]
[1779580204473,43.69,76626.48,0.0,0.96746,4e-05,3.37932]
[1779580210515,43.69,76624.62,0.0,0.96739,4e-05,3.38529]
[1779580215550,43.69,76626.94,0.0,0.96747,4e-05,3.37858]
[1779580219578,43.69,76613.92,0.0,0.96699,4e-05,3.41836]
[1779580222599,43.69,76604.61,0.0,0.96666,4e-05,3.44684]
[1779580224613,43.69,76599.1,0.0,0.96645,4e-05,3.46371]
[1779580227159,43.69,76593.62,0.0,0.96625,4e-05,3.4805]
[1779580232669,43.69,76592.98,0.0,0.96627,4e-05,3.47817]
[1779580238736,43.69,76592.25,0.0,0.96625,4e-05,3.48001]
[1779580240726,43.69,76610.58,0.0,0.96692,4e-05,3.42364]
[1779580245761,43.69,76614.14,0.0,0.96705,4e-05,3.41302]
[1779580251803,43.69,76612.66,0.0,0.96699,4e-05,3.41781]
[1779580257371,43.69,76607.38,0.0,0.9668,4e-05,3.43411]
[1779580260867,43.69,76597.9,0.0,0.96645,4e-05,3.46325]
[1779580265903,43.69,76603.99,0.0,0.96667,4e-05,3.44442]
[1779580266908,43.69,76607.54,0.0,0.9668,4e-05,3.43354]
[1779580271943,43.69,76605.24,0.0,0.96672,4e-05,3.44074]
[1779580277987,43.69,76604.63,0.0,0.96669,4e-05,3.44279]
[1779580283024,43.69,76601.92,0.0,0.96659,4e-05,3.45125]
[1779580288062,43.69,76601.67,0.0,0.96658,4e-05,3.45219]
[1779580292094,43.69,76607.35,0.0,0.96682,4e-05,3.43103]
[1779580294109,43.69,76612.3,0.0,0.967,4e-05,3.41607]
[1779580299145,43.69,76614.96,0.0,0.96709,4e-05,3.40846]
[1779580304181,43.7,76621.99,0.0,0.96734,4e-05,3.38768]
[1779580313243,43.7,76622.16,0.0,0.96733,4e-05,3.38861]
[1779580319290,43.71,76624.58,0.0,0.9674,4e-05,3.3822]
[1779580320294,43.71,76633.17,0.0,0.96771,4e-05,3.35624]
[1779580321299,43.71,76640.77,0.0,0.96797,4e-05,3.33381]
[1779580327341,43.71,76644.29,0.0,0.96808,4e-05,3.32467]
[1779580332377,43.72,76646.77,0.0,0.96816,4e-05,3.31843]
[1779580337412,43.72,76647.38,0.0,0.96816,4e-05,3.31781]
[1779580340433,43.72,76652.8,0.0,0.96835,4e-05,3.30237]
[1779580344461,43.73,76659.13,0.0,0.96856,3e-05,3.28457]
[1779580345470,43.73,76650.21,0.0,0.96824,4e-05,3.31133]
[1779580350504,43.73,76648.37,0.0,0.96816,4e-05,3.31788]
[1779580355539,43.74,76644.62,0.0,0.96805,4e-05,3.32636]
[1779580360573,43.74,76642.9,0.0,0.96798,4e-05,3.33254]
[1779580365609,43.75,76641.1,0.0,0.96791,4e-05,3.33893]
[1779580370644,43.75,76637.95,0.0,0.96778,4e-05,3.34926]
[1779580375679,43.75,76642.66,0.0,0.96794,4e-05,3.33602]
[1779580380714,43.76,76645.17,0.0,0.96802,4e-05,3.32952]
[1779580388297,43.76,76645.32,0.0,0.968,4e-05,3.3308]
[1779580393801,43.77,76645.32,0.0,0.96799,4e-05,3.33188]
[1779580398367,43.77,76640.28,0.0,0.9678,4e-05,3.34805]
[1779580404885,43.78,76639.48,0.0,0.96776,4e-05,3.35165]
[1779580410927,43.78,76639.17,0.0,0.96773,4e-05,3.35377]
[1779580412939,43.78,76632.13,0.0,0.96751,4e-05,3.37151]
[1779580418507,43.78,76630.24,0.0,0.96743,4e-05,3.37813]
[1779580425026,43.79,76630.23,0.0,0.96742,4e-05,3.37902]
[1779580430060,43.79,76628.5,0.0,0.96735,4e-05,3.38493]
[1779580439124,43.8,76628.37,0.0,0.96733,4e-05,3.38646]
[1779580444161,43.8,76625.36,0.0,0.96722,4e-05,3.39614]
[1779580449197,43.8,76625.17,0.0,0.96721,4e-05,3.39721]
[1779580456246,43.8,76625.67,0.0,0.96722,4e-05,3.39637]
[1779580463295,43.8,76626.47,0.0,0.96724,4e-05,3.39463]
[1779580468864,43.81,76626.81,0.0,0.96724,4e-05,3.39418]
[1779580474370,43.81,76627.24,0.0,0.96729,4e-05,3.38954]
[1779580480413,43.81,76627.25,0.0,0.96728,4e-05,3.39008]
[1779580489008,43.81,76627.42,0.0,0.96728,4e-05,3.3903]
[1779580494511,43.82,76630.31,0.0,0.96738,4e-05,3.38199]
[1779580498538,43.82,76635.56,0.0,0.96756,4e-05,3.36649]
[1779580503574,43.82,76638.81,0.0,0.96767,4e-05,3.35727]
[1779580508610,43.82,76637.62,0.0,0.96762,4e-05,3.36145]
[1779580511630,43.82,76644.2,0.0,0.96785,4e-05,3.34212]
[1779580519686,43.81,76642.58,0.0,0.96784,4e-05,3.34325]
[1779580526734,43.79,76641.55,0.0,0.96784,4e-05,3.3425]
[1779580531769,43.78,76646.74,0.0,0.96809,4e-05,3.32046]
[1779580539359,43.77,76653.13,0.0,0.96836,4e-05,3.2979]
[1779580544861,43.76,76656.56,0.0,0.96851,3e-05,3.28486]
[1779580549429,43.75,76661.66,0.0,0.96871,3e-05,3.26794]
[1779580554936,43.74,76663.83,0.0,0.96882,3e-05,3.25888]
[1779580559973,43.73,76664.52,0.0,0.96886,3e-05,3.25467]
[1779580565013,43.72,76671.36,0.0,0.96913,3e-05,3.23238]
[1779580566014,43.72,76671.36,0.0,0.96913,3e-05,3.23162]
[1779580567021,43.72,76679.01,0.0,0.9694,3e-05,3.20851]
[1779580569584,43.71,76690.62,0.0,0.96982,3e-05,3.17275]
[1779580575085,43.7,76689.98,0.0,0.96984,3e-05,3.17146]
[1779580580120,43.69,76687.73,0.0,0.9698,3e-05,3.1748]
[1779580585155,43.67,76690.68,0.0,0.96993,3e-05,3.16317]
[1779580590190,43.66,76691.26,0.0,0.96999,3e-05,3.15847]
[1779580595226,43.65,76693.95,0.0,0.97014,3e-05,3.1441]
[1779580600263,43.64,76693.28,0.0,0.97015,3e-05,3.14315]
[1779580605296,43.63,76693.75,0.0,0.9702,3e-05,3.13893]
[1779580610332,43.62,76693.64,0.0,0.97023,3e-05,3.13642]
[1779580620400,43.59,76692.69,0.0,0.97026,3e-05,3.13357]
[1779580624428,43.58,76684.87,0.0,0.97003,3e-05,3.15389]
[1779580629464,43.57,76690.19,0.0,0.97024,3e-05,3.1356]
[1779580633491,43.56,76695.75,0.0,0.97045,3e-05,3.11741]
[1779580636513,43.56,76700.92,0.0,0.97064,3e-05,3.10104]
[1779580641548,43.55,76702.01,0.0,0.9707,3e-05,3.0954]
[1779580646582,43.54,76703.86,0.0,0.97079,3e-05,3.08759]
[1779580651618,43.52,76700.11,0.0,0.97074,3e-05,3.09142]
[1779580656665,43.51,76708.75,0.0,0.97105,3e-05,3.06396]
[1779580657664,43.51,76711.46,0.0,0.97115,3e-05,3.05539]
[1779580660687,43.51,76705.39,0.0,0.97096,3e-05,3.07171]
[1779580662706,43.5,76699.33,0.0,0.97077,3e-05,3.08805]
[1779580664721,43.5,76698.83,0.0,0.97077,3e-05,3.08849]
[1779580666727,43.49,76703.58,0.0,0.97094,3e-05,3.07353]
[1779580671763,43.48,76704.61,0.0,0.971,3e-05,3.06832]
[1779580676797,43.47,76706.33,0.0,0.97108,3e-05,3.06122]
[1779580681833,43.47,76706.97,0.0,0.97113,3e-05,3.05726]
[1779580685861,43.46,76698.08,0.0,0.97085,3e-05,3.08115]
[1779580686868,43.46,76679.17,0.0,0.97023,3e-05,3.13527]
[1779580688883,43.46,76673.29,0.0,0.97003,3e-05,3.15187]
[1779580693918,43.45,76671.85,0.0,0.97,3e-05,3.15493]
[1779580698955,43.45,76669.54,0.0,0.96993,3e-05,3.16049]
[1779580703988,43.44,76668.41,0.0,0.96991,3e-05,3.16259]
[1779580709025,43.44,76666.91,0.0,0.96987,3e-05,3.16577]
[1779580715067,43.43,76666.8,0.0,0.96992,3e-05,3.16098]
[1779580720649,43.43,76667.19,0.0,0.96995,3e-05,3.15845]
[1779580726147,43.42,76672.93,0.0,0.97015,3e-05,3.14067]
[1779580732187,43.42,76672.98,0.0,0.97017,3e-05,3.1393]
[1779580737222,43.42,76674.93,0.0,0.97024,3e-05,3.1327]
[1779580742258,43.41,76673.62,0.0,0.97021,3e-05,3.13556]
[1779580747296,43.41,76671.69,0.0,0.97016,3e-05,3.14019]
[1779580752328,43.4,76669.24,0.0,0.97009,3e-05,3.14627]
[1779580757364,43.4,76668.1,0.0,0.97006,3e-05,3.14857]
[1779580762399,43.4,76668.46,0.0,0.97008,3e-05,3.14652]
[1779580767434,43.39,76662.71,0.0,0.9699,3e-05,3.16219]
[1779580776497,43.38,76660.27,0.0,0.96988,3e-05,3.16348]
[1779580781532,43.38,76657.1,0.0,0.96978,3e-05,3.1716]
[1779580786567,43.37,76656.66,0.0,0.96978,3e-05,3.17177]
[1779580793616,43.37,76655.28,0.0,0.96975,3e-05,3.17422]
[1779580798654,43.36,76655.34,0.0,0.96976,3e-05,3.17292]
[1779580801680,43.36,76654.78,0.0,0.96975,3e-05,3.17389]
[1779580803690,43.36,76654.78,0.0,0.96976,3e-05,3.17345]
[1779580807718,43.36,76659.79,0.0,0.96994,3e-05,3.15801]
[1779580812753,43.35,76663.9,0.0,0.97009,3e-05,3.14516]
[1779580817787,43.35,76670.74,0.0,0.97033,3e-05,3.12449]
[1779580822823,43.35,76670.34,0.0,0.97032,3e-05,3.12474]
[1779580824837,43.35,76676.8,0.0,0.97054,3e-05,3.10596]
[1779580825843,43.34,76687.42,0.0,0.9709,3e-05,3.07536]
[1779580826850,43.34,76689.18,0.0,0.97096,3e-05,3.0702]
[1779580831887,43.34,76689.65,0.0,0.97101,3e-05,3.06439]
[1779580837929,43.33,76690.9,0.0,0.97108,3e-05,3.05835]
[1779580842962,43.32,76687.47,0.0,0.97099,3e-05,3.06634]
[1779580847998,43.32,76686.5,0.0,0.97098,3e-05,3.06728]
[1779580853039,43.31,76689.83,0.0,0.9711,3e-05,3.05635]
[1779580858076,43.3,76692.71,0.0,0.97122,3e-05,3.04606]
[1779580860090,43.3,76699.06,0.0,0.97144,3e-05,3.02741]
[1779580864119,43.29,76693.9,0.0,0.97128,3e-05,3.04077]
[1779580869154,43.29,76693.54,0.0,0.97129,3e-05,3.04015]
[1779580874189,43.28,76694.72,0.0,0.97135,3e-05,3.03519]
[1779580878223,43.28,76658.0,0.0,0.97014,3e-05,3.13941]
[1779580880232,43.28,76640.91,0.0,0.96956,3e-05,3.18893]
[1779580881778,43.27,76645.82,0.0,0.96973,3e-05,3.17427]
[1779580884260,43.27,76638.75,0.0,0.9695,3e-05,3.19428]
[1779580886274,43.27,76644.05,0.0,0.96969,3e-05,3.1782]
[1779580887281,43.27,76638.74,0.0,0.96951,3e-05,3.19354]
[1779580891851,43.26,76632.36,0.0,0.96934,3e-05,3.20751]
[1779580897351,43.26,76634.58,0.0,0.96943,3e-05,3.19927]
[1779580902392,43.25,76631.87,0.0,0.96935,3e-05,3.20584]
[1779580907421,43.25,76628.03,0.0,0.96924,3e-05,3.21566]
[1779580909435,43.24,76623.27,0.0,0.96908,3e-05,3.22911]
[1779580910444,43.24,76618.12,0.0,0.96891,4e-05,3.24408]
[1779580911990,43.24,76625.61,0.0,0.96918,3e-05,3.22113]
[1779580917494,43.23,76627.49,0.0,0.96926,3e-05,3.21401]
[1779580922530,43.23,76624.73,0.0,0.96918,3e-05,3.2206]
[1779580927563,43.22,76623.68,0.0,0.96916,3e-05,3.22208]
[1779580932601,43.21,76627.67,0.0,0.96932,3e-05,3.20863]
[1779580937634,43.21,76626.36,0.0,0.96929,3e-05,3.21091]
[1779580939649,43.21,76620.42,0.0,0.96909,3e-05,3.22786]
[1779580944683,43.2,76619.42,0.0,0.96908,3e-05,3.22908]
[1779580945691,43.2,76626.19,0.0,0.96932,3e-05,3.20864]
[1779580946698,43.2,76631.11,0.0,0.96949,3e-05,3.19379]
[1779580948718,43.19,76632.65,0.0,0.96955,3e-05,3.18867]
[1779580950732,43.19,76627.21,0.0,0.96937,3e-05,3.20417]
[1779580951738,43.19,76620.95,0.0,0.96919,3e-05,3.21868]
[1779580952746,43.19,76616.08,0.0,0.96903,3e-05,3.23282]
[1779580957782,43.18,76612.96,0.0,0.96894,4e-05,3.24033]
[1779580962815,43.17,76611.53,0.0,0.96891,4e-05,3.24279]
[1779580964831,43.17,76618.39,0.0,0.96916,3e-05,3.22166]
[1779580969865,43.17,76618.13,0.0,0.96917,3e-05,3.22083]
[1779580974904,43.16,76624.2,0.0,0.96939,3e-05,3.20127]
[1779580975907,43.16,76618.78,0.0,0.96921,3e-05,3.21705]
[1779580976913,43.16,76618.55,0.0,0.9692,3e-05,3.21741]
[1779580981949,43.15,76619.12,0.0,0.96924,3e-05,3.21413]
[1779580982956,43.15,76625.38,0.0,0.96946,3e-05,3.19528]
[1779580983967,43.15,76625.98,0.0,0.96949,3e-05,3.19293]
[1779580987992,43.15,76615.41,0.0,0.96913,3e-05,3.22377]
[1779580993027,43.14,76611.71,0.0,0.96902,4e-05,3.23309]
[1779580998064,43.14,76599.13,0.0,0.96857,4e-05,3.2711]
[1779581003098,43.15,76598.04,0.0,0.96852,4e-05,3.27594]
[1779581008132,43.15,76597.75,0.0,0.96849,4e-05,3.27837]
[1779581010147,43.15,76602.96,0.0,0.96868,4e-05,3.26195]
[1779581015190,43.14,76603.09,0.0,0.96874,4e-05,3.256]
[1779581018203,43.14,76609.02,0.0,0.96896,4e-05,3.23723]
[1779581020218,43.14,76616.39,0.0,0.96923,3e-05,3.21468]
[1779581024246,43.13,76621.64,0.0,0.96942,3e-05,3.19804]
[1779581029280,43.13,76624.5,0.0,0.96954,3e-05,3.18823]
[1779581034325,43.12,76625.93,0.0,0.9696,3e-05,3.18269]
[1779581037344,43.12,76631.02,0.0,0.96978,3e-05,3.16696]
[1779581042917,43.11,76629.32,0.0,0.96974,3e-05,3.17078]
[1779581048421,43.11,76627.22,0.0,0.96968,3e-05,3.17554]
[1779581053459,43.1,76629.51,0.0,0.96977,3e-05,3.16763]
[1779581058490,43.1,76629.87,0.0,0.9698,3e-05,3.16541]
[1779581063527,43.1,76632.7,0.0,0.96991,3e-05,3.15601]
[1779581068563,43.09,76629.46,0.0,0.96981,3e-05,3.16438]
[1779581070576,43.09,76623.86,0.0,0.96963,3e-05,3.18036]
[1779581075610,43.08,76620.28,0.0,0.96955,3e-05,3.18594]
[1779581079638,43.08,76613.5,0.0,0.96933,3e-05,3.20497]
[1779581086690,43.07,76614.19,0.0,0.96937,3e-05,3.20105]
[1779581091725,43.07,76612.97,0.0,0.96935,3e-05,3.20336]
[1779581096761,43.06,76608.04,0.0,0.96919,3e-05,3.2167]
[1779581099785,43.06,76595.53,0.0,0.96876,4e-05,3.25319]
[1779581103349,43.05,76605.25,0.0,0.96912,4e-05,3.2228]
[1779581104820,43.05,76606.09,0.0,0.96915,3e-05,3.22002]
[1779581107841,43.05,76599.63,0.0,0.96893,4e-05,3.23848]
[1779581109856,43.05,76595.66,0.0,0.9688,4e-05,3.24976]
[1779581114891,43.04,76595.45,0.0,0.96881,4e-05,3.2488]
[1779581120936,43.03,76593.94,0.0,0.96878,4e-05,3.25144]
[1779581125969,43.03,76591.24,0.0,0.9687,4e-05,3.25794]
[1779581131008,43.02,76591.84,0.0,0.96878,4e-05,3.25072]
[1779581136050,43.01,76589.97,0.0,0.96873,4e-05,3.25469]
[1779581141091,43.01,76585.45,0.0,0.96859,4e-05,3.26663]
[1779581143106,43.01,76581.39,0.0,0.96845,4e-05,3.27817]
[1779581148141,43.0,76577.5,0.0,0.96833,4e-05,3.28809]
[1779581154186,43.0,76577.1,0.0,0.96832,4e-05,3.28914]
[1779581159217,43.0,76576.06,0.0,0.96827,4e-05,3.29321]
[1779581163245,43.0,76567.65,0.0,0.96798,4e-05,3.31794]
[1779581165268,42.99,76568.11,0.0,0.96801,4e-05,3.31569]
[1779581171306,42.98,76568.84,0.0,0.96807,4e-05,3.31079]
[1779581178352,42.99,76570.66,0.0,0.96812,4e-05,3.30655]
[1779581183386,42.99,76565.3,0.0,0.96791,4e-05,3.32405]
[1779581187414,43.0,76570.5,0.0,0.96809,4e-05,3.30916]
[1779581192449,43.0,76573.29,0.0,0.96821,4e-05,3.29814]
[1779581197485,43.0,76575.83,0.0,0.96829,4e-05,3.29097]
[1779581202520,43.0,76577.21,0.0,0.96837,4e-05,3.28447]
[1779581204080,43.0,76570.59,0.0,0.96813,4e-05,3.30479]
[1779581209568,43.0,76570.05,0.0,0.96811,4e-05,3.30627]
[1779581215610,42.99,76568.41,0.0,0.96808,4e-05,3.309]
[1779581221654,42.98,76567.87,0.0,0.96809,4e-05,3.30769]
[1779581226695,42.97,76570.61,0.0,0.96822,4e-05,3.29691]
[1779581231735,42.96,76585.2,0.0,0.96877,4e-05,3.25048]
[1779581232741,42.96,76590.38,0.0,0.96895,4e-05,3.23492]
[1779581234296,42.95,76592.71,0.0,0.96904,4e-05,3.22719]
[1779581239790,42.95,76594.4,0.0,0.96912,4e-05,3.22038]
[1779581244366,42.94,76603.19,0.0,0.96945,3e-05,3.19253]
[1779581245831,42.94,76604.13,0.0,0.96948,3e-05,3.18947]
[1779581250868,42.94,76603.55,0.0,0.96948,3e-05,3.18992]
[1779581255902,42.93,76602.92,0.0,0.9695,3e-05,3.18686]
[1779581260939,42.92,76601.11,0.0,0.96946,3e-05,3.19084]
[1779581265972,42.92,76600.14,0.0,0.96944,3e-05,3.19255]
[1779581271007,42.92,76597.1,0.0,0.96934,3e-05,3.20037]
[1779581276043,42.91,76597.26,0.0,0.96936,3e-05,3.19868]
[1779581281081,42.91,76597.35,0.0,0.96938,3e-05,3.19745]
[1779581282091,42.91,76587.64,0.0,0.96904,4e-05,3.22593]
[1779581287124,42.9,76583.24,0.0,0.9689,4e-05,3.23763]
[1779581292158,42.89,76582.11,0.0,0.96888,4e-05,3.23953]
[1779581297194,42.89,76579.22,0.0,0.9688,4e-05,3.24672]
[1779581302229,42.88,76577.96,0.0,0.96877,4e-05,3.24899]
[1779581307265,42.88,76578.3,0.0,0.9688,4e-05,3.24646]
[1779581312301,42.87,76578.54,0.0,0.96886,4e-05,3.24051]
[1779581314317,42.87,76584.14,0.0,0.96906,4e-05,3.22311]
[1779581315324,42.87,76584.24,0.0,0.96907,4e-05,3.22255]
[1779581316330,42.86,76593.7,0.0,0.96941,3e-05,3.19372]
[1779581317337,42.86,76595.53,0.0,0.96948,3e-05,3.18776]
[1779581322371,42.85,76596.42,0.0,0.96954,3e-05,3.18262]
[1779581325392,42.85,76591.3,0.0,0.96938,3e-05,3.19636]
[1779581330428,42.84,76592.91,0.0,0.96946,3e-05,3.18899]
[1779581335464,42.83,76588.42,0.0,0.96933,4e-05,3.20071]
[1779581340498,42.83,76586.75,0.0,0.96928,4e-05,3.20456]
[1779581345533,42.82,76582.23,0.0,0.96913,4e-05,3.21694]
[1779581350568,42.82,76581.78,0.0,0.96913,4e-05,3.21711]
[1779581356610,42.81,76579.16,0.0,0.96906,4e-05,3.22354]
[1779581361645,42.81,76575.46,0.0,0.96894,4e-05,3.23345]
[1779581363659,42.81,76569.68,0.0,0.96874,4e-05,3.25034]
[1779581368694,42.8,76568.15,0.0,0.9687,4e-05,3.2535]
[1779581373731,42.79,76567.65,0.0,0.96874,4e-05,3.24976]
[1779581380780,42.79,76570.31,0.0,0.96886,4e-05,3.23964]
[1779581386822,42.78,76575.94,0.0,0.96908,4e-05,3.22089]
[1779581390853,42.77,76570.71,0.0,0.9689,4e-05,3.23538]
[1779581396895,42.77,76567.77,0.0,0.96882,4e-05,3.24235]
[1779581401930,42.76,76564.04,0.0,0.96871,4e-05,3.25205]
[1779581403952,42.76,76560.22,0.0,0.96858,4e-05,3.26296]
[1779581408981,42.75,76561.62,0.0,0.96865,4e-05,3.25702]
[1779581413011,42.75,76568.48,0.0,0.96891,4e-05,3.23503]
[1779581418048,42.74,76571.19,0.0,0.96902,4e-05,3.22545]
[1779581422078,42.74,76565.83,0.0,0.96884,4e-05,3.2405]
[1779581424094,42.73,76562.53,0.0,0.96873,4e-05,3.24988]
[1779581429126,42.73,76562.24,0.0,0.96874,4e-05,3.24924]
[1779581435702,42.72,76563.1,0.0,0.96883,4e-05,3.24078]
[1779581441211,42.71,76561.89,0.0,0.96881,4e-05,3.24268]
[1779581446246,42.71,76561.41,0.0,0.96881,4e-05,3.24268]
[1779581452288,42.7,76560.56,0.0,0.9688,4e-05,3.24353]
[1779581457325,42.7,76559.62,0.0,0.96878,4e-05,3.24497]
[1779581464375,42.69,76558.49,0.0,0.96876,4e-05,3.24646]
[1779581466392,42.69,76550.53,0.0,0.96848,4e-05,3.27006]
[1779581467397,42.69,76548.95,0.0,0.96843,4e-05,3.27456]
[1779581472430,42.68,76554.08,0.0,0.96863,4e-05,3.25734]
[1779581473438,42.68,76554.65,0.0,0.96866,4e-05,3.25531]
[1779581479484,42.67,76555.42,0.0,0.9687,4e-05,3.25123]
[1779581484515,42.67,76560.32,0.0,0.96889,4e-05,3.235]
[1779581489550,42.66,76564.29,0.0,0.96905,4e-05,3.22175]
[1779581492571,42.66,76571.85,0.0,0.96936,4e-05,3.19464]
[1779581498613,42.65,76574.62,0.0,0.96947,4e-05,3.18525]
[1779581503648,42.65,76576.75,0.0,0.96955,4e-05,3.17801]
[1779581508686,42.65,76578.87,0.0,0.96964,3e-05,3.17087]
[1779581516268,42.64,76577.38,0.0,0.9696,3e-05,3.17404]
[1779581522783,42.64,76572.46,0.0,0.96944,4e-05,3.18778]
[1779581527820,42.64,76569.45,0.0,0.96934,4e-05,3.19592]
[1779581536408,42.63,76571.65,0.0,0.96944,4e-05,3.18773]
[1779581541921,42.63,76568.99,0.0,0.96936,4e-05,3.19479]
[1779581544942,42.62,76562.85,0.0,0.96915,4e-05,3.21267]
[1779581549978,42.62,76560.05,0.0,0.96906,4e-05,3.22002]
[1779581555014,42.62,76559.02,0.0,0.96907,4e-05,3.21826]
[1779581560050,42.61,76554.75,0.0,0.96893,4e-05,3.23004]
[1779581565082,42.61,76554.33,0.0,0.96893,4e-05,3.23009]
[1779581571124,42.6,76557.59,0.0,0.96906,4e-05,3.21883]
[1779581576689,42.6,76561.97,0.0,0.96923,4e-05,3.20425]
[1779581582200,42.59,76573.65,0.0,0.96966,3e-05,3.1682]
[1779581583211,42.59,76577.68,0.0,0.9698,3e-05,3.15603]
[1779581588243,42.59,76577.25,0.0,0.96979,3e-05,3.15657]
[1779581593279,42.58,76578.12,0.0,0.96983,3e-05,3.15313]
[1779581598321,42.58,76578.2,0.0,0.96984,3e-05,3.15235]
[1779581600326,42.58,76586.97,0.0,0.97015,3e-05,3.12611]
[1779581606899,42.58,76588.95,0.0,0.97022,3e-05,3.11967]
[1779581614424,42.58,76590.91,0.0,0.97033,3e-05,3.10968]
[1779581621475,42.58,76593.15,0.0,0.97041,3e-05,3.1027]
[1779581626510,42.57,76594.32,0.0,0.97045,3e-05,3.09898]
[1779581631543,42.57,76595.68,0.0,0.9705,3e-05,3.09473]
[1779581636579,42.57,76596.61,0.0,0.97054,3e-05,3.09176]
[1779581641614,42.57,76597.11,0.0,0.97056,3e-05,3.09005]
[1779581646651,42.57,76597.19,0.0,0.97056,3e-05,3.08959]
[1779581651685,42.57,76597.05,0.0,0.97056,3e-05,3.08979]
[1779581656720,42.57,76600.3,0.0,0.97067,3e-05,3.08016]
[1779581661755,42.57,76601.8,0.0,0.97072,3e-05,3.07568]
[1779581666790,42.57,76599.69,0.0,0.97065,3e-05,3.08176]
[1779581671824,42.57,76599.07,0.0,0.97067,3e-05,3.0798]
[1779581676862,42.57,76598.64,0.0,0.97065,3e-05,3.08094]
[1779581678874,42.57,76591.82,0.0,0.97042,3e-05,3.10088]
[1779581687459,42.57,76592.0,0.0,0.97043,3e-05,3.0998]
[1779581692974,42.56,76592.98,0.0,0.97047,3e-05,3.09661]
[1779581698008,42.56,76594.09,0.0,0.97051,3e-05,3.09306]
[1779581703049,42.56,76595.08,0.0,0.97055,3e-05,3.08988]
[1779581708088,42.56,76596.83,0.0,0.97061,3e-05,3.0845]
[1779581714130,42.56,76596.12,0.0,0.97059,3e-05,3.0863]
[1779581715138,42.56,76601.24,0.0,0.97077,3e-05,3.07127]
[1779581717674,42.56,76607.32,0.0,0.97097,3e-05,3.05351]
[1779581723196,42.56,76605.74,0.0,0.97092,3e-05,3.05817]
[1779581728232,42.56,76604.2,0.0,0.97086,3e-05,3.06272]
[1779581733266,42.56,76604.45,0.0,0.9709,3e-05,3.05841]
[1779581734273,42.56,76609.9,0.0,0.97109,3e-05,3.04259]
[1779581735280,42.56,76627.81,0.0,0.97168,3e-05,2.991]
[1779581736289,42.56,76634.15,0.0,0.97189,3e-05,2.973]
[1779581741325,42.56,76628.99,0.0,0.97173,3e-05,2.98697]
[1779581744344,42.56,76623.98,0.0,0.97157,3e-05,3.00081]
[1779581747886,42.56,76631.78,0.0,0.97183,3e-05,2.97867]
[1779581751400,42.56,76637.17,0.0,0.972,3e-05,2.96375]
[1779581753406,42.56,76638.3,0.0,0.97203,3e-05,2.96089]
[1779581755421,42.56,76629.02,0.0,0.97172,3e-05,2.98773]
[1779581756428,42.56,76629.88,0.0,0.97175,3e-05,2.98513]
[1779581761463,42.56,76629.72,0.0,0.97175,3e-05,2.98495]
[1779581764484,42.56,76626.44,0.0,0.97165,3e-05,2.99376]
[1779581769521,42.55,76621.95,0.0,0.97151,3e-05,3.00608]
[1779581773547,42.56,76617.14,0.0,0.97135,3e-05,3.02021]
[1779581778103,42.56,76611.48,0.0,0.97116,3e-05,3.03676]
[1779581783619,42.56,76610.42,0.0,0.97112,3e-05,3.04005]
[1779581785632,42.56,76605.01,0.0,0.97093,3e-05,3.05582]
[1779581790665,42.56,76602.91,0.0,0.97086,3e-05,3.06198]
[1779581795703,42.56,76599.47,0.0,0.97078,3e-05,3.06836]
[1779581800739,42.56,76601.1,0.0,0.97083,3e-05,3.06363]
[1779581805773,42.55,76599.59,0.0,0.9708,3e-05,3.06692]
[1779581807787,42.55,76594.25,0.0,0.97061,3e-05,3.08254]
[1779581813830,42.55,76593.92,0.0,0.97062,3e-05,3.08168]
[1779581818865,42.53,76593.39,0.0,0.97064,3e-05,3.0803]
[1779581823899,42.52,76589.22,0.0,0.97053,3e-05,3.08961]
[1779581828934,42.51,76589.39,0.0,0.97057,3e-05,3.0861]
[1779581837997,42.49,76589.97,0.0,0.97065,3e-05,3.07906]
[1779581843034,42.48,76590.07,0.0,0.97069,3e-05,3.07585]
[1779581848069,42.47,76590.94,0.0,0.97075,3e-05,3.07038]
[1779581854112,42.45,76591.78,0.0,0.97085,3e-05,3.06079]
[1779581865192,42.43,76591.55,0.0,0.97092,3e-05,3.05522]
[1779581867210,42.42,76598.78,0.0,0.97117,3e-05,3.03305]
[1779581868746,42.42,76620.44,0.0,0.9719,3e-05,2.97018]
[1779581870227,42.42,76618.03,0.0,0.97182,3e-05,2.97723]
[1779581875263,42.43,76615.38,0.0,0.97172,3e-05,2.9855]
[1779581882312,42.43,76608.6,0.0,0.97149,3e-05,3.00593]
[1779581887349,42.43,76607.23,0.0,0.97144,3e-05,3.01041]
[1779581892381,42.43,76608.2,0.0,0.97146,3e-05,3.00811]
[1779581898956,42.44,76608.07,0.0,0.97145,3e-05,3.00922]
[1779581904466,42.44,76605.28,0.0,0.97136,3e-05,3.01696]
[1779581909501,42.43,76603.53,0.0,0.97131,3e-05,3.0214]
[1779581914536,42.43,76600.34,0.0,0.97123,3e-05,3.02741]
[1779581919570,42.43,76598.9,0.0,0.97119,3e-05,3.03076]
[1779581924608,42.43,76598.12,0.0,0.97118,3e-05,3.03168]
[1779581931656,42.41,76597.83,0.0,0.97122,3e-05,3.02861]
[1779581936690,42.4,76596.38,0.0,0.97119,3e-05,3.03042]
[1779581941725,42.39,76593.16,0.0,0.97111,3e-05,3.03733]
[1779581946760,42.38,76595.33,0.0,0.97121,3e-05,3.0286]
[1779581954816,42.37,76596.99,0.0,0.97131,3e-05,3.02]
[1779581964886,42.36,76596.88,0.0,0.97134,3e-05,3.01791]
[1779581969921,42.35,76600.58,0.0,0.97147,3e-05,3.00601]
[1779581972941,42.35,76602.09,0.0,0.97157,3e-05,2.99731]
[1779581977976,42.35,76600.17,0.0,0.97151,3e-05,3.0022]
[1779581983013,42.34,76598.14,0.0,0.97145,3e-05,3.00737]
[1779581989055,42.34,76596.45,0.0,0.9714,3e-05,3.01137]
[1779581994090,42.34,76596.27,0.0,0.97141,3e-05,3.01112]
[1779581999124,42.34,76595.04,0.0,0.97137,3e-05,3.0139]
[1779582004160,42.34,76596.77,0.0,0.97143,3e-05,3.00921]
[1779582006176,42.34,76605.45,0.0,0.97172,3e-05,2.98409]
[1779582008189,42.34,76605.95,0.0,0.97174,3e-05,2.98238]
[1779582012217,42.33,76612.34,0.0,0.97195,3e-05,2.96352]
[1779582013225,42.33,76625.21,0.0,0.97238,3e-05,2.92672]
[1779582016246,42.33,76627.66,0.0,0.97246,3e-05,2.91967]
[1779582022290,42.33,76628.34,0.0,0.9725,3e-05,2.91629]
[1779582028330,42.33,76630.45,0.0,0.97257,3e-05,2.91025]
[1779582035378,42.33,76630.03,0.0,0.97259,3e-05,2.90778]
[1779582039942,42.33,76619.03,0.0,0.97223,3e-05,2.93885]
[1779582045448,42.32,76618.42,0.0,0.97221,3e-05,2.94025]
[1779582050484,42.32,76619.44,0.0,0.97225,3e-05,2.93695]
[1779582056527,42.32,76619.62,0.0,0.97228,3e-05,2.93461]
[1779582061561,42.31,76621.07,0.0,0.97234,3e-05,2.92871]
[1779582066596,42.3,76619.21,0.0,0.9723,3e-05,2.93219]
[1779582067622,42.3,76606.27,0.0,0.97188,3e-05,2.9688]
[1779582068610,42.3,76599.86,0.0,0.97167,3e-05,2.98708]
[1779582070154,42.3,76598.84,0.0,0.97164,3e-05,2.98962]
[1779582076668,42.29,76596.03,0.0,0.97156,3e-05,2.99715]
[1779582083714,42.29,76595.86,0.0,0.97157,3e-05,2.99631]
[1779582088769,42.29,76584.4,0.0,0.97119,3e-05,3.02865]
[1779582090295,42.28,76571.69,0.0,0.97076,3e-05,3.06542]
[1779582091780,42.28,76568.82,0.0,0.9707,3e-05,3.07016]
[1779582096815,42.28,76567.83,0.0,0.97067,3e-05,3.07283]
[1779582102857,42.28,76569.14,0.0,0.97071,3e-05,3.06878]
[1779582108900,42.28,76570.35,0.0,0.97076,3e-05,3.06501]
[1779582113934,42.28,76572.16,0.0,0.97082,3e-05,3.05952]
[1779582120504,42.28,76573.41,0.0,0.97087,3e-05,3.05568]
[1779582129041,42.28,76573.94,0.0,0.97089,3e-05,3.05387]
[1779582136091,42.28,76574.06,0.0,0.97089,3e-05,3.05332]
[1779582145157,42.28,76572.24,0.0,0.97083,3e-05,3.05841]
[1779582150188,42.28,76569.73,0.0,0.97075,3e-05,3.06564]
[1779582153219,42.28,76563.17,0.0,0.97056,3e-05,3.0812]
[1779582154222,42.28,76561.17,0.0,0.97049,3e-05,3.08705]
[1779582155231,42.28,76555.17,0.0,0.97028,3e-05,3.10477]
[1779582156234,42.28,76554.39,0.0,0.97026,3e-05,3.10699]
[1779582161269,42.27,76553.82,0.0,0.97024,3e-05,3.10821]
[1779582166304,42.27,76549.89,0.0,0.97011,3e-05,3.1194]
[1779582171348,42.27,76549.4,0.0,0.9701,3e-05,3.12034]
[1779582176374,42.27,76552.35,0.0,0.97021,3e-05,3.1111]
[1779582182416,42.27,76551.44,0.0,0.97018,3e-05,3.11331]
[1779582186444,42.26,76558.61,0.0,0.97044,3e-05,3.09171]
[1779582187451,42.26,76558.52,0.0,0.97043,3e-05,3.09193]
[1779582193495,42.26,76556.89,0.0,0.97038,3e-05,3.09647]
[1779582198530,42.26,76556.91,0.0,0.97038,3e-05,3.09614]
[1779582206584,42.26,76555.71,0.0,0.97035,3e-05,3.09923]
[1779582211625,42.26,76554.69,0.0,0.97035,3e-05,3.09826]
[1779582217663,42.26,76554.66,0.0,0.97035,3e-05,3.09801]
[1779582222703,42.26,76554.78,0.0,0.97036,3e-05,3.09737]
[1779582228745,42.26,76554.6,0.0,0.97036,3e-05,3.09755]
[1779582233780,42.25,76553.7,0.0,0.97033,3e-05,3.09992]
[1779582239823,42.25,76553.69,0.0,0.97033,3e-05,3.09957]
[1779582244857,42.25,76550.68,0.0,0.97023,3e-05,3.10817]
[1779582249892,42.25,76552.78,0.0,0.97031,3e-05,3.10151]
[1779582254927,42.25,76547.14,0.0,0.97012,3e-05,3.11789]
[1779582259962,42.25,76545.21,0.0,0.97006,3e-05,3.12314]
[1779582264997,42.24,76543.34,0.0,0.97,4e-05,3.12816]
[1779582270037,42.24,76542.92,0.0,0.96999,4e-05,3.12894]
[1779582275074,42.24,76543.74,0.0,0.97006,3e-05,3.12238]
[1779582280109,42.24,76543.35,0.0,0.97005,4e-05,3.12318]
[1779582287160,42.24,76542.99,0.0,0.97004,4e-05,3.12379]
[1779582290189,42.24,76537.61,0.0,0.96985,4e-05,3.13968]
[1779582295224,42.24,76542.29,0.0,0.97002,4e-05,3.12527]
[1779582297240,42.23,76534.96,0.0,0.96977,4e-05,3.14706]
[1779582301266,42.23,76540.02,0.0,0.96995,4e-05,3.13144]
[1779582302273,42.23,76548.83,0.0,0.97026,3e-05,3.10507]
[1779582303280,42.23,76554.15,0.0,0.97044,3e-05,3.08923]
[1779582308316,42.23,76551.84,0.0,0.97037,3e-05,3.09594]
[1779582313357,42.23,76550.19,0.0,0.97031,3e-05,3.1006]
[1779582318391,42.23,76546.05,0.0,0.97017,3e-05,3.11263]
[1779582323425,42.23,76543.62,0.0,0.97009,3e-05,3.1195]
[1779582328459,42.23,76544.85,0.0,0.97014,3e-05,3.11544]
[1779582334504,42.23,76543.41,0.0,0.97012,3e-05,3.11564]
[1779582339537,42.22,76540.55,0.0,0.97003,4e-05,3.12387]
[1779582345581,42.22,76539.95,0.0,0.97001,4e-05,3.12533]
[1779582352126,42.22,76539.27,0.0,0.96999,4e-05,3.12699]
[1779582358675,42.22,76539.94,0.0,0.97002,4e-05,3.1247]
[1779582362704,42.22,76553.44,0.0,0.97049,3e-05,3.08439]
[1779582363710,42.22,76558.06,0.0,0.97065,3e-05,3.07075]
[1779582368744,42.22,76558.6,0.0,0.97067,3e-05,3.06931]
[1779582373780,42.22,76558.4,0.0,0.97066,3e-05,3.06999]
[1779582378815,42.22,76557.86,0.0,0.97064,3e-05,3.07162]
[1779582385865,42.22,76558.4,0.0,0.97066,3e-05,3.07003]
[1779582390902,42.22,76560.87,0.0,0.97074,3e-05,3.0627]
[1779582395937,42.22,76564.1,0.0,0.97089,3e-05,3.04957]
[1779582402479,42.22,76565.04,0.0,0.97092,3e-05,3.04699]
[1779582411042,42.22,76565.93,0.0,0.97094,3e-05,3.04466]
[1779582416076,42.22,76566.93,0.0,0.97098,3e-05,3.04191]
[1779582421111,42.22,76572.22,0.0,0.97115,3e-05,3.02662]
[1779582422620,42.22,76585.88,0.0,0.97162,3e-05,2.98645]
[1779582424132,42.22,76587.34,0.0,0.97167,3e-05,2.98205]
[1779582428163,42.22,76593.13,0.0,0.97187,3e-05,2.96467]
[1779582431183,42.21,76594.23,0.0,0.97193,3e-05,2.95989]
[1779582436218,42.21,76597.53,0.0,0.97204,3e-05,2.94985]
[1779582442760,42.21,76597.44,0.0,0.97205,3e-05,2.94948]
[1779582452831,42.2,76598.6,0.0,0.97215,3e-05,2.93977]
[1779582457365,42.19,76592.99,0.0,0.97197,3e-05,2.95541]
[1779582459379,42.19,76584.34,0.0,0.97168,3e-05,2.98014]
[1779582460386,42.19,76583.81,0.0,0.97167,3e-05,2.98152]
[1779582465422,42.19,76586.73,0.0,0.97178,3e-05,2.97124]
[1779582470457,42.18,76586.95,0.0,0.97181,3e-05,2.96858]
[1779582478512,42.17,76587.09,0.0,0.97186,3e-05,2.965]
[1779582483547,42.16,76581.11,0.0,0.97168,3e-05,2.98032]
[1779582484553,42.16,76579.48,0.0,0.97163,3e-05,2.98462]
[1779582489591,42.15,76581.52,0.0,0.97172,3e-05,2.97658]
[1779582494623,42.14,76583.09,0.0,0.9718,3e-05,2.96991]
[1779582501673,42.11,76584.78,0.0,0.97193,3e-05,2.95825]
[1779582506708,42.1,76585.7,0.0,0.97199,3e-05,2.95352]
[1779582507716,42.1,76590.88,0.0,0.97216,3e-05,2.93822]
[1779582508721,42.1,76593.49,0.0,0.97225,3e-05,2.93036]
[1779582513757,42.09,76593.66,0.0,0.97231,3e-05,2.92445]
[1779582519798,42.09,76592.72,0.0,0.97231,3e-05,2.92494]
[1779582524835,42.08,76592.33,0.0,0.97231,3e-05,2.92423]
[1779582530877,42.07,76590.17,0.0,0.97227,3e-05,2.92821]
[1779582536919,42.06,76590.46,0.0,0.9723,3e-05,2.92517]
[1779582543479,42.05,76590.34,0.0,0.97233,3e-05,2.92302]
[1779582546992,42.05,76598.23,0.0,0.9726,3e-05,2.89947]
[1779582552024,42.04,76595.96,0.0,0.97254,3e-05,2.90438]
[1779582559073,42.03,76593.6,0.0,0.97249,3e-05,2.90882]
[1779582564109,42.03,76594.81,0.0,0.97254,3e-05,2.90458]
[1779582568136,42.03,76598.76,0.0,0.97267,3e-05,2.89323]
[1779582573689,42.03,76603.72,0.0,0.97286,3e-05,2.87559]
[1779582581233,42.03,76604.59,0.0,0.97289,3e-05,2.87328]
[1779582588284,42.03,76603.57,0.0,0.97285,3e-05,2.87632]
[1779582593829,42.03,76601.2,0.0,0.97277,3e-05,2.88313]
[1779582600368,42.03,76600.69,0.0,0.97276,3e-05,2.88466]
[1779582605403,42.03,76598.1,0.0,0.97267,3e-05,2.89207]
[1779582610441,42.03,76598.42,0.0,0.97268,3e-05,2.89117]
[1779582618494,42.02,76600.69,0.0,0.97278,3e-05,2.88272]
[1779582624537,42.02,76601.21,0.0,0.9728,3e-05,2.88086]
[1779582628569,42.02,76608.97,0.0,0.97305,3e-05,2.85903]
[1779582629577,42.02,76609.08,0.0,0.97305,3e-05,2.85934]
[1779582634613,42.04,76609.0,0.0,0.97304,3e-05,2.85922]
[1779582644181,42.05,76607.6,0.0,0.97296,3e-05,2.86641]
[1779582654754,42.05,76606.46,0.0,0.97291,3e-05,2.8702]
[1779582659789,42.05,76607.15,0.0,0.97293,3e-05,2.86852]
[1779582662819,42.06,76617.64,0.0,0.97326,3e-05,2.83996]
[1779582663826,42.06,76619.41,0.0,0.97332,3e-05,2.83512]
[1779582668860,42.06,76621.26,0.0,0.97337,3e-05,2.83054]
[1779582671886,42.06,76644.67,0.0,0.9741,3e-05,2.76605]
[1779582672890,42.06,76656.27,0.0,0.97446,3e-05,2.73455]
[1779582673898,42.06,76657.62,0.0,0.9745,3e-05,2.73115]
[1779582678932,42.06,76660.38,0.0,0.97457,3e-05,2.72429]
[1779582683967,42.07,76652.89,0.0,0.97434,3e-05,2.74488]
[1779582689006,42.07,76652.06,0.0,0.97432,3e-05,2.74716]
[1779582692031,42.07,76657.51,0.0,0.97451,3e-05,2.72892]
[1779582693037,42.07,76666.82,0.0,0.9748,3e-05,2.70368]
[1779582694046,42.07,76669.26,0.0,0.97487,3e-05,2.69718]
[1779582698074,42.07,76671.55,0.0,0.97492,3e-05,2.69246]
[1779582700086,42.08,76676.86,0.0,0.97508,3e-05,2.67892]
[1779582702101,42.08,76680.46,0.0,0.97518,3e-05,2.67006]
[1779582707136,42.09,76683.41,0.0,0.97524,3e-05,2.66419]
[1779582712172,42.1,76688.68,0.0,0.97538,3e-05,2.65219]
[1779582717207,42.1,76688.77,0.0,0.97536,3e-05,2.65403]
[1779582722241,42.11,76692.24,0.0,0.97544,3e-05,2.64689]
[1779582727277,42.12,76695.62,0.0,0.97552,3e-05,2.64]
[1779582732315,42.13,76697.01,0.0,0.97553,3e-05,2.63838]
[1779582737347,42.14,76694.55,0.0,0.97544,3e-05,2.64694]
[1779582744895,42.15,76689.41,0.0,0.97525,3e-05,2.66382]
[1779582748423,42.16,76679.76,0.0,0.97495,3e-05,2.69083]
[1779582749432,42.16,76656.43,0.0,0.97423,3e-05,2.75441]
[1779582750438,42.16,76648.8,0.0,0.97399,3e-05,2.77558]
[1779582751446,42.16,76649.47,0.0,0.97404,3e-05,2.7705]
[1779582757490,42.17,76654.58,0.0,0.97418,3e-05,2.7579]
[1779582760507,42.17,76646.91,0.0,0.97393,3e-05,2.77966]
[1779582761515,42.17,76643.48,0.0,0.97382,3e-05,2.7893]
[1779582766550,42.17,76645.86,0.0,0.97389,3e-05,2.78365]
[1779582775113,42.18,76641.67,0.0,0.97374,3e-05,2.79662]
[1779582781655,42.18,76640.41,0.0,0.97369,3e-05,2.801]
[1779582783669,42.18,76632.22,0.0,0.97343,3e-05,2.82401]
[1779582785684,42.18,76630.03,0.0,0.97336,3e-05,2.8303]
[1779582790720,42.19,76632.55,0.0,0.97343,3e-05,2.82374]
[1779582793739,42.19,76644.29,0.0,0.9738,3e-05,2.79151]
[1779582794745,42.19,76644.34,0.0,0.9738,3e-05,2.79151]
[1779582799782,42.19,76642.6,0.0,0.97374,3e-05,2.79702]
[1779582804823,42.19,76637.23,0.0,0.97356,3e-05,2.8126]
[1779582809859,42.2,76635.6,0.0,0.9735,3e-05,2.81786]
[1779582814893,42.2,76631.16,0.0,0.97338,3e-05,2.82729]
[1779582819929,42.2,76631.97,0.0,0.9734,3e-05,2.82554]
[1779582822949,42.2,76625.89,0.0,0.97321,3e-05,2.84279]
[1779582828991,42.2,76626.4,0.0,0.97322,3e-05,2.84189]
[1779582834028,42.21,76626.79,0.0,0.97322,3e-05,2.84128]
[1779582839062,42.21,76626.19,0.0,0.9732,3e-05,2.8435]
[1779582844098,42.21,76628.67,0.0,0.97327,3e-05,2.83714]
[1779582846112,42.21,76638.34,0.0,0.97358,3e-05,2.81049]
[1779582847119,42.21,76640.54,0.0,0.97364,3e-05,2.80456]
[1779582852154,42.22,76641.9,0.0,0.97368,3e-05,2.80163]
[1779582857189,42.22,76642.53,0.0,0.97369,3e-05,2.80069]
[1779582862224,42.22,76641.56,0.0,0.97365,3e-05,2.80414]
[1779582867260,42.23,76646.77,0.0,0.9738,3e-05,2.79055]
[1779582872295,42.23,76646.98,0.0,0.97383,3e-05,2.78732]
[1779582877332,42.23,76643.02,0.0,0.9737,3e-05,2.79902]
[1779582882365,42.24,76639.82,0.0,0.97359,3e-05,2.80855]
[1779582887401,42.24,76641.15,0.0,0.97362,3e-05,2.80552]
[1779582892435,42.24,76640.64,0.0,0.9736,3e-05,2.8076]
[1779582897470,42.24,76644.91,0.0,0.97373,3e-05,2.79644]
[1779582902505,42.25,76641.87,0.0,0.97362,3e-05,2.80553]
[1779582907539,42.25,76640.65,0.0,0.97358,3e-05,2.80948]
[1779582912574,42.25,76641.7,0.0,0.97361,3e-05,2.80713]
[1779582917610,42.25,76643.43,0.0,0.97365,3e-05,2.80289]
[1779582921639,42.25,76648.58,0.0,0.97381,3e-05,2.78914]
[1779582924665,42.26,76656.13,0.0,0.97404,3e-05,2.76881]
[1779582926257,42.26,76659.55,0.0,0.97414,3e-05,2.7598]
[1779582931710,42.26,76664.3,0.0,0.97431,3e-05,2.74439]
[1779582936327,42.27,76669.97,0.0,0.97447,3e-05,2.73006]
[1779582941786,42.27,76672.29,0.0,0.97453,3e-05,2.72492]
[1779582946819,42.28,76670.25,0.0,0.97446,3e-05,2.73155]
[1779582951854,42.28,76674.12,0.0,0.97456,3e-05,2.72219]
[1779582956891,42.28,76674.07,0.0,0.97455,3e-05,2.72348]
[1779582961943,42.29,76673.85,0.0,0.97453,3e-05,2.72525]
[1779582968980,42.3,76672.84,0.0,0.97448,3e-05,2.72971]
[1779582974014,42.3,76670.75,0.0,0.9744,3e-05,2.73663]
[1779582979049,42.31,76672.55,0.0,0.97444,3e-05,2.73306]
[1779582984088,42.31,76671.68,0.0,0.9744,3e-05,2.73703]
[1779582989142,42.32,76661.14,0.0,0.97406,3e-05,2.76703]
[1779582990150,42.33,76655.7,0.0,0.97386,3e-05,2.78417]
[1779582992164,42.33,76653.4,0.0,0.97382,3e-05,2.78739]
[1779582997200,42.33,76665.29,0.0,0.97418,3e-05,2.75577]
[1779582998206,42.33,76660.6,0.0,0.97403,3e-05,2.7688]
[1779583004248,42.34,76664.22,0.0,0.97413,3e-05,2.76015]
[1779583009283,42.34,76667.54,0.0,0.97422,3e-05,2.75212]
[1779583014317,42.35,76668.09,0.0,0.97422,3e-05,2.75163]
[1779583019353,42.35,76671.67,0.0,0.97432,3e-05,2.74291]
[1779583026402,42.36,76675.66,0.0,0.97443,3e-05,2.73352]
[1779583031438,42.36,76679.03,0.0,0.97452,3e-05,2.72549]
[1779583033463,42.36,76685.65,0.0,0.97472,3e-05,2.7081]
[1779583034467,42.37,76695.02,0.0,0.97499,3e-05,2.68355]
[1779583035473,42.37,76707.02,0.0,0.97535,3e-05,2.65166]
[1779583037032,42.37,76706.8,0.0,0.97534,3e-05,2.65258]
[1779583042523,42.38,76703.05,0.0,0.97521,3e-05,2.6645]
[1779583044538,42.38,76696.7,0.0,0.97501,3e-05,2.68201]
[1779583048565,42.38,76695.05,0.0,0.97495,3e-05,2.68753]
[1779583053603,42.39,76696.05,0.0,0.97499,3e-05,2.6828]
[1779583058644,42.4,76697.46,0.0,0.97502,3e-05,2.68044]
[1779583061666,42.4,76691.65,0.0,0.97484,3e-05,2.69682]
[1779583067245,42.41,76692.65,0.0,0.97485,3e-05,2.69581]
[1779583072742,42.41,76698.41,0.0,0.97501,3e-05,2.6819]
[1779583074761,42.41,76701.07,0.0,0.97508,3e-05,2.67545]
[1779583079791,42.42,76699.3,0.0,0.97501,3e-05,2.68178]
[1779583084825,42.43,76698.36,0.0,0.97496,3e-05,2.68587]
[1779583089864,42.43,76694.93,0.0,0.97484,3e-05,2.69659]
[1779583090867,42.44,76689.88,0.0,0.97468,3e-05,2.71043]
[1779583095903,42.44,76690.44,0.0,0.97469,3e-05,2.7103]
[1779583100939,42.45,76690.59,0.0,0.97468,3e-05,2.71127]
[1779583105972,42.45,76689.49,0.0,0.97463,3e-05,2.71559]
[1779583112021,42.46,76692.36,0.0,0.97472,3e-05,2.70646]
[1779583117057,42.47,76693.32,0.0,0.97474,3e-05,2.70507]
[1779583126121,42.48,76693.85,0.0,0.97472,3e-05,2.70634]
[1779583131155,42.48,76693.52,0.0,0.9747,3e-05,2.70869]
[1779583136204,42.49,76696.61,0.0,0.97477,3e-05,2.70188]
[1779583141239,42.5,76697.07,0.0,0.97477,3e-05,2.70214]
[1779583146273,42.5,76693.36,0.0,0.97464,3e-05,2.71381]
[1779583151308,42.51,76689.8,0.0,0.97452,3e-05,2.72473]
[1779583156344,42.51,76687.48,0.0,0.97443,3e-05,2.73234]
[1779583161378,42.52,76685.22,0.0,0.97435,3e-05,2.73976]
[1779583166414,42.52,76682.92,0.0,0.97426,3e-05,2.74727]
[1779583171449,42.53,76680.91,0.0,0.97422,3e-05,2.75051]
[1779583176484,42.54,76672.35,0.0,0.97394,3e-05,2.77504]
[1779583178498,42.54,76672.26,0.0,0.97393,3e-05,2.77572]
[1779583183533,42.54,76672.8,0.0,0.97393,3e-05,2.77535]
[1779583188568,42.55,76672.93,0.0,0.97393,3e-05,2.7761]
[1779583198171,42.55,76673.0,0.0,0.97391,3e-05,2.77789]
[1779583203673,42.56,76674.11,0.0,0.97393,3e-05,2.77619]
[1779583209715,42.57,76674.2,0.0,0.97391,3e-05,2.77726]
[1779583212741,42.57,76685.0,0.0,0.97424,3e-05,2.74883]
[1779583218314,42.57,76700.13,0.0,0.97469,3e-05,2.70919]
[1779583218783,42.58,76700.53,0.0,0.97469,3e-05,2.7087]
[1779583219790,42.58,76708.15,0.0,0.97492,3e-05,2.68871]
[1779583223818,42.58,76715.63,0.0,0.97513,3e-05,2.66993]
[1779583228856,42.59,76715.36,0.0,0.9751,3e-05,2.6724]
[1779583233889,42.6,76714.58,0.0,0.97509,3e-05,2.67279]
[1779583238924,42.6,76716.56,0.0,0.97513,3e-05,2.66919]
[1779583243959,42.61,76718.83,0.0,0.97518,3e-05,2.66478]
[1779583249009,42.62,76720.61,0.0,0.97522,3e-05,2.66164]
[1779583251017,42.62,76712.55,0.0,0.97497,3e-05,2.68385]
[1779583254036,42.62,76705.89,0.0,0.97476,3e-05,2.70206]
[1779583260082,42.63,76707.32,0.0,0.97479,3e-05,2.69967]
[1779583265121,42.63,76711.89,0.0,0.97491,3e-05,2.68876]
[1779583270150,42.64,76711.78,0.0,0.97489,3e-05,2.69032]
[1779583275185,42.64,76712.0,0.0,0.97489,3e-05,2.69098]
[1779583277198,42.65,76701.28,0.0,0.97455,3e-05,2.72029]
[1779583278206,42.65,76694.79,0.0,0.97436,3e-05,2.73772]
[1779583278737,42.65,76694.59,0.0,0.97435,3e-05,2.73842]
[1779583284248,42.65,76699.28,0.0,0.97448,3e-05,2.72665]
[1779583289283,42.65,76696.59,0.0,0.97439,3e-05,2.73476]
[1779583294319,42.66,76698.58,0.0,0.97447,3e-05,2.72683]
[1779583306404,42.67,76699.23,0.0,0.97447,3e-05,2.72722]
[1779583311441,42.67,76696.1,0.0,0.97436,3e-05,2.73666]
[1779583319043,42.68,76696.22,0.0,0.97435,3e-05,2.73738]
[1779583322528,42.68,76680.78,0.0,0.97387,3e-05,2.77962]
[1779583324535,42.68,76673.19,0.0,0.97363,3e-05,2.80071]
[1779583325542,42.68,76671.37,0.0,0.97358,3e-05,2.80573]
[1779583327556,42.68,76680.58,0.0,0.97386,3e-05,2.78065]
[1779583328564,42.68,76684.28,0.0,0.97398,3e-05,2.77067]
[1779583332592,42.68,76672.19,0.0,0.97359,3e-05,2.80406]
[1779583333598,42.68,76670.66,0.0,0.97355,3e-05,2.80831]
[1779583338633,42.68,76673.61,0.0,0.97364,3e-05,2.80049]
[1779583343668,42.68,76676.51,0.0,0.97372,3e-05,2.79283]
[1779583349266,42.69,76677.36,0.0,0.97375,3e-05,2.7908]
[1779583354747,42.69,76678.43,0.0,0.97381,3e-05,2.7848]
[1779583356762,42.69,76685.11,0.0,0.97401,3e-05,2.76671]
[1779583361797,42.69,76685.98,0.0,0.97403,3e-05,2.76483]
[1779583366832,42.69,76685.86,0.0,0.97402,3e-05,2.76572]
[1779583372874,42.69,76683.95,0.0,0.97396,3e-05,2.77165]
[1779583377909,42.7,76684.89,0.0,0.97398,3e-05,2.7698]
[1779583384958,42.7,76680.47,0.0,0.97383,3e-05,2.78279]
[1779583389993,42.7,76681.44,0.0,0.97385,3e-05,2.78087]
[1779583395029,42.71,76680.76,0.0,0.97382,3e-05,2.78349]
[1779583399622,42.71,76687.35,0.0,0.97402,3e-05,2.76642]
[1779583404092,42.71,76681.94,0.0,0.97384,3e-05,2.78185]
[1779583405100,42.71,76679.93,0.0,0.97378,3e-05,2.78748]
[1779583409692,42.72,76674.9,0.0,0.97361,3e-05,2.80196]
[1779583414162,42.72,76669.0,0.0,0.97345,3e-05,2.8151]
[1779583419762,42.72,76665.8,0.0,0.97334,3e-05,2.82448]
[1779583425240,42.72,76667.65,0.0,0.9734,3e-05,2.81978]
[1779583434303,42.73,76668.89,0.0,0.97343,3e-05,2.81711]
[1779583440348,42.73,76666.71,0.0,0.97336,3e-05,2.82355]
[1779583442362,42.73,76659.67,0.0,0.97313,3e-05,2.84307]
[1779583448405,42.73,76660.45,0.0,0.97315,3e-05,2.84114]
[1779583453440,42.73,76660.17,0.0,0.97314,3e-05,2.84215]
[1779583460491,42.73,76662.6,0.0,0.97322,3e-05,2.83581]
[1779583465526,42.73,76663.18,0.0,0.97323,3e-05,2.8345]
[1779583474589,42.74,76663.39,0.0,0.97326,3e-05,2.8309]
[1779583479624,42.74,76662.81,0.0,0.97324,3e-05,2.83284]
[1779583484663,42.74,76663.72,0.0,0.97327,3e-05,2.83053]
[1779583489696,42.74,76660.78,0.0,0.97317,3e-05,2.83893]
[1779583494729,42.74,76658.91,0.0,0.97311,3e-05,2.84421]
[1779583499764,42.74,76656.99,0.0,0.97305,3e-05,2.84962]
[1779583504799,42.74,76656.3,0.0,0.97303,3e-05,2.85159]
[1779583507820,42.74,76646.18,0.0,0.9727,3e-05,2.87974]
[1779583508827,42.74,76646.24,0.0,0.9727,3e-05,2.87953]
[1779583513862,42.74,76645.53,0.0,0.97268,3e-05,2.88127]
[1779583519905,42.74,76647.67,0.0,0.97276,3e-05,2.87502]
[1779583522926,42.74,76655.05,0.0,0.97299,3e-05,2.85437]
[1779583527961,42.74,76658.42,0.0,0.9731,3e-05,2.84502]
[1779583532996,42.74,76656.0,0.0,0.97305,3e-05,2.84822]
[1779583535014,42.74,76661.98,0.0,0.97324,3e-05,2.83174]
[1779583540606,42.74,76658.68,0.0,0.97314,3e-05,2.84108]
[1779583546089,42.74,76662.05,0.0,0.97324,3e-05,2.83208]
[1779583548104,42.74,76673.72,0.0,0.9736,3e-05,2.8003]
[1779583556160,42.74,76671.99,0.0,0.97354,3e-05,2.80587]
[1779583560746,42.75,76693.86,0.0,0.97421,3e-05,2.74711]
[1779583562207,42.75,76684.97,0.0,0.97393,3e-05,2.77137]
[1779583563210,42.75,76677.73,0.0,0.97371,3e-05,2.79124]
[1779583564217,42.75,76679.96,0.0,0.97378,3e-05,2.7853]
[1779583566231,42.75,76673.59,0.0,0.97357,3e-05,2.80298]
[1779583571266,42.75,76672.33,0.0,0.97353,3e-05,2.80708]
[1779583576304,42.76,76674.64,0.0,0.97359,3e-05,2.80138]
[1779583581339,42.76,76672.37,0.0,0.97351,3e-05,2.80823]
[1779583585368,42.76,76679.45,0.0,0.97373,3e-05,2.78941]
[1779583588391,42.76,76671.85,0.0,0.97349,3e-05,2.81067]
[1779583593426,42.77,76669.67,0.0,0.97344,3e-05,2.81379]
[1779583595441,42.77,76677.17,0.0,0.97367,3e-05,2.79358]
[1779583597455,42.77,76680.17,0.0,0.97376,3e-05,2.78576]
[1779583602490,42.77,76681.97,0.0,0.97381,3e-05,2.78187]
[1779583608533,42.78,76685.75,0.0,0.97391,3e-05,2.77284]
[1779583614574,42.78,76688.36,0.0,0.97398,3e-05,2.76696]
[1779583621626,42.79,76690.98,0.0,0.97404,3e-05,2.76127]
[1779583625653,42.79,76696.0,0.0,0.97419,3e-05,2.74851]
[1779583626660,42.79,76702.41,0.0,0.97438,3e-05,2.73148]
[1779583628675,42.79,76700.48,0.0,0.97432,3e-05,2.73711]
[1779583633709,42.8,76701.38,0.0,0.97433,3e-05,2.73584]
[1779583638748,42.8,76703.78,0.0,0.97439,3e-05,2.73049]
[1779583642776,42.81,76709.29,0.0,0.97455,3e-05,2.7166]
[1779583648818,42.81,76709.68,0.0,0.97454,3e-05,2.71713]
[1779583651839,42.82,76715.13,0.0,0.97473,3e-05,2.69983]
[1779583656874,42.82,76715.76,0.0,0.97474,3e-05,2.69936]
[1779583663924,42.83,76711.1,0.0,0.97458,3e-05,2.71332]
[1779583668960,42.83,76713.64,0.0,0.97464,3e-05,2.7076]
[1779583671036,42.83,76759.06,0.0,0.97598,3e-05,2.58888]
[1779583673040,42.84,76809.19,0.0,0.97738,3e-05,2.46291]
[1779583674037,42.87,76818.93,0.0,0.97757,3e-05,2.44553]
[1779583676059,42.87,76816.54,0.0,0.9775,3e-05,2.45231]
[1779583678038,42.88,76805.63,0.0,0.97718,3e-05,2.48121]
[1779583679057,42.88,76806.88,0.0,0.9772,3e-05,2.47897]
[1779583681061,42.89,76815.39,0.0,0.97742,3e-05,2.45963]
[1779583683094,42.9,76799.71,0.0,0.97697,3e-05,2.50047]
[1779583684105,42.91,76789.9,0.0,0.97668,3e-05,2.52679]
[1779583689136,42.92,76786.06,0.0,0.97652,3e-05,2.54052]
[1779583692155,42.93,76790.47,0.0,0.97663,3e-05,2.53082]
[1779583696186,42.94,76795.85,0.0,0.97676,3e-05,2.51926]
[1779583697200,42.94,76788.76,0.0,0.97656,3e-05,2.53763]
[1779583700227,42.94,76806.27,0.0,0.97703,3e-05,2.49456]
[1779583701758,42.95,76810.56,0.0,0.97714,3e-05,2.48488]
[1779583707273,42.96,76813.13,0.0,0.97718,3e-05,2.48184]
[1779583708279,42.97,76818.61,0.0,0.97732,3e-05,2.46881]
[1779583710293,42.97,76815.69,0.0,0.97723,3e-05,2.47723]
[1779583711828,42.97,76817.0,0.0,0.97729,3e-05,2.47127]
[1779583717343,42.99,76823.32,0.0,0.97742,3e-05,2.45905]
[1779583721899,43.0,76824.56,0.0,0.97743,3e-05,2.45834]
[1779583726406,43.01,76817.98,0.0,0.97722,3e-05,2.47752]
[1779583727414,43.01,76811.32,0.0,0.97703,3e-05,2.49463]
[1779583728420,43.02,76810.76,0.0,0.97701,3e-05,2.49654]
[1779583733455,43.03,76803.7,0.0,0.97678,3e-05,2.5168]
[1779583734462,43.03,76801.78,0.0,0.97672,3e-05,2.52211]
[1779583739497,43.04,76800.14,0.0,0.97665,3e-05,2.52863]
[1779583744537,43.05,76798.5,0.0,0.97658,3e-05,2.53513]
[1779583746551,43.05,76790.97,0.0,0.97636,3e-05,2.55511]
[1779583747558,43.06,76788.37,0.0,0.97628,3e-05,2.56215]
[1779583750578,43.06,76776.39,0.0,0.97592,3e-05,2.594]
[1779583752108,43.06,76775.26,0.0,0.97589,3e-05,2.59727]
[1779583757629,43.07,76778.74,0.0,0.97596,3e-05,2.59051]
[1779583759642,43.08,76784.13,0.0,0.97611,3e-05,2.57746]
[1779583764678,43.08,76779.66,0.0,0.97596,3e-05,2.59072]
[1779583768705,43.09,76772.9,0.0,0.97575,3e-05,2.60943]
[1779583773740,43.1,76770.99,0.0,0.97571,3e-05,2.61252]
[1779583782803,43.11,76767.82,0.0,0.97559,3e-05,2.62343]
[1779583787839,43.11,76766.5,0.0,0.97553,3e-05,2.62835]
[1779583793879,43.12,76763.84,0.0,0.97543,3e-05,2.63703]
[1779583800929,43.13,76763.41,0.0,0.9754,3e-05,2.64018]
[1779583803950,43.13,76750.93,0.0,0.97502,3e-05,2.67358]
[1779583804958,43.14,76746.49,0.0,0.97489,3e-05,2.68546]
[1779583806971,43.14,76746.7,0.0,0.97489,3e-05,2.68533]
[1779583812009,43.14,76747.3,0.0,0.9749,3e-05,2.6848]
[1779583817043,43.15,76742.22,0.0,0.97473,3e-05,2.69918]
[1779583818050,43.15,76739.72,0.0,0.97466,3e-05,2.70595]
[1779583824099,43.15,76739.76,0.0,0.97465,3e-05,2.70673]
[1779583829136,43.15,76741.0,0.0,0.97468,3e-05,2.70417]
[1779583835180,43.16,76738.3,0.0,0.97462,3e-05,2.70859]
[1779583842741,43.16,76740.0,0.0,0.97466,3e-05,2.70499]
[1779583848271,43.16,76734.09,0.0,0.97448,3e-05,2.72115]
[1779583849278,43.16,76732.37,0.0,0.97442,3e-05,2.72578]
[1779583854311,43.16,76729.63,0.0,0.97434,3e-05,2.73332]
[1779583862881,43.16,76732.75,0.0,0.97443,3e-05,2.72523]
[1779583864389,43.16,76727.23,0.0,0.97426,3e-05,2.74001]
[1779583869424,43.17,76724.69,0.0,0.97418,3e-05,2.74682]
[1779583874458,43.17,76722.46,0.0,0.97412,3e-05,2.75278]
[1779583879495,43.16,76722.83,0.0,0.97413,3e-05,2.75176]
[1779583884530,43.16,76717.96,0.0,0.97398,3e-05,2.76474]
[1779583889566,43.16,76717.68,0.0,0.97397,3e-05,2.76539]
[1779583895613,43.16,76716.8,0.0,0.97398,3e-05,2.76409]
[1779583901649,43.16,76716.95,0.0,0.97399,3e-05,2.76357]
[1779583907690,43.16,76716.08,0.0,0.97396,3e-05,2.7658]
[1779583913239,43.16,76717.06,0.0,0.97399,3e-05,2.76312]
[1779583918770,43.16,76716.79,0.0,0.97398,3e-05,2.76382]
[1779583923309,43.16,76740.04,0.0,0.97469,3e-05,2.70198]
[1779583923829,43.16,76740.04,0.0,0.97468,3e-05,2.70209]
[1779583926851,43.16,76745.8,0.0,0.97485,3e-05,2.68728]
[1779583930879,43.17,76750.93,0.0,0.975,3e-05,2.67436]
[1779583935913,43.17,76747.86,0.0,0.9749,3e-05,2.68307]
[1779583940948,43.17,76743.91,0.0,0.97478,3e-05,2.69401]
[1779583943969,43.17,76738.66,0.0,0.97462,3e-05,2.70809]
[1779583949003,43.17,76735.59,0.0,0.97452,3e-05,2.71647]
[1779583954039,43.18,76733.08,0.0,0.97447,3e-05,2.72]
[1779583961089,43.18,76730.37,0.0,0.97439,3e-05,2.72743]
[1779583969145,43.18,76730.63,0.0,0.97439,3e-05,2.72704]
[1779583976194,43.18,76730.24,0.0,0.97438,3e-05,2.72835]
[1779583981230,43.18,76729.24,0.0,0.97435,3e-05,2.73117]
[1779583986265,43.18,76728.96,0.0,0.97434,3e-05,2.73206]
[1779583990293,43.18,76723.33,0.0,0.97416,3e-05,2.74711]
[1779583995329,43.18,76723.08,0.0,0.97416,3e-05,2.7478]
[1779583999355,43.18,76717.23,0.0,0.97398,3e-05,2.76345]
[1779584004390,43.18,76718.17,0.0,0.97401,3e-05,2.76083]
[1779584006404,43.18,76727.18,0.0,0.97428,3e-05,2.73678]
[1779584009425,43.18,76733.45,0.0,0.97447,3e-05,2.72023]
[1779584014461,43.18,76729.32,0.0,0.97437,3e-05,2.72798]
[1779584024033,43.18,76726.29,0.0,0.97428,3e-05,2.73628]
[1779584032589,43.18,76725.59,0.0,0.97426,3e-05,2.73833]
[1779584044174,43.18,76725.16,0.0,0.97424,3e-05,2.73974]
[1779584050714,43.18,76724.59,0.0,0.97422,3e-05,2.74137]
[1779584052728,43.19,76730.01,0.0,0.97438,3e-05,2.72703]
[1779584054245,43.19,76736.4,0.0,0.97458,3e-05,2.7102]
[1779584059777,43.19,76737.6,0.0,0.97461,3e-05,2.70739]
[1779584064812,43.19,76738.37,0.0,0.97463,3e-05,2.70577]
[1779584066832,43.19,76732.37,0.0,0.97444,3e-05,2.72175]
[1779584072874,43.19,76731.29,0.0,0.97444,3e-05,2.72136]
[1779584074387,43.19,76726.28,0.0,0.97429,3e-05,2.73468]
[1779584081938,43.19,76726.36,0.0,0.97429,3e-05,2.73465]
[1779584086973,43.19,76726.0,0.0,0.97428,3e-05,2.73575]
[1779584093019,43.19,76726.02,0.0,0.97428,3e-05,2.73585]
[1779584094530,43.19,76735.61,0.0,0.97456,3e-05,2.71044]
[1779584096043,43.19,76736.0,0.0,0.97457,3e-05,2.70956]
[1779584101074,43.19,76733.31,0.0,0.97449,3e-05,2.71702]
[1779584106110,43.2,76732.52,0.0,0.97446,3e-05,2.7194]
[1779584111144,43.2,76727.4,0.0,0.97431,3e-05,2.73324]
[1779584119201,43.2,76727.38,0.0,0.9743,3e-05,2.73352]
[1779584124236,43.2,76728.05,0.0,0.97432,3e-05,2.73188]
[1779584126249,43.2,76734.7,0.0,0.97452,3e-05,2.71432]
[1779584131284,43.2,76737.35,0.0,0.97463,3e-05,2.70413]
[1779584135313,43.2,76740.63,0.0,0.97472,3e-05,2.6959]
[1779584140348,43.2,76740.1,0.0,0.9747,3e-05,2.69782]
[1779584143369,43.21,76733.47,0.0,0.9745,3e-05,2.71565]
[1779584148404,43.21,76734.38,0.0,0.97452,3e-05,2.7137]
[1779584153439,43.21,76735.66,0.0,0.97455,3e-05,2.71076]
[1779584158475,43.21,76735.23,0.0,0.97454,3e-05,2.71225]
[1779584163510,43.21,76737.43,0.0,0.9746,3e-05,2.7069]
[1779584168545,43.21,76740.82,0.0,0.97469,3e-05,2.69838]
[1779584175090,43.22,76741.06,0.0,0.97469,3e-05,2.6983]
[1779584179622,43.22,76746.12,0.0,0.97484,3e-05,2.68537]
[1779584185161,43.22,76745.77,0.0,0.97482,3e-05,2.68713]
[1779584193721,43.23,76744.3,0.0,0.9748,3e-05,2.68843]
[1779584197750,43.23,76752.31,0.0,0.97503,3e-05,2.66816]
[1779584203792,43.23,76755.56,0.0,0.97511,3e-05,2.66052]
[1779584209833,43.24,76755.72,0.0,0.97511,3e-05,2.66112]
[1779584215374,43.24,76756.37,0.0,0.97512,3e-05,2.66047]
[1779584220911,43.25,76756.45,0.0,0.97511,3e-05,2.66114]
[1779584225444,43.25,76776.43,0.0,0.97568,3e-05,2.61056]
[1779584226960,43.25,76769.83,0.0,0.97548,3e-05,2.62782]
[1779584227964,43.25,76765.39,0.0,0.97535,3e-05,2.63954]
[1779584233004,43.26,76764.84,0.0,0.97532,3e-05,2.64231]
[1779584239041,43.26,76767.18,0.0,0.97537,3e-05,2.63763]
[1779584245592,43.27,76764.82,0.0,0.97529,3e-05,2.64489]
[1779584252132,43.28,76763.64,0.0,0.97527,3e-05,2.64634]
[1779584257166,43.28,76763.64,0.0,0.97526,3e-05,2.64725]
[1779584262204,43.29,76763.24,0.0,0.97523,3e-05,2.64941]
[1779584267238,43.29,76761.29,0.0,0.97516,3e-05,2.65556]
[1779584272273,43.29,76760.95,0.0,0.97514,3e-05,2.6575]
[1779584277309,43.3,76760.26,0.0,0.97511,3e-05,2.66034]
[1779584282345,43.3,76756.81,0.0,0.97499,3e-05,2.67056]
[1779584283351,43.3,76750.55,0.0,0.97481,3e-05,2.6871]
[1779584293421,43.31,76747.97,0.0,0.97471,3e-05,2.69537]
[1779584298455,43.31,76741.46,0.0,0.97451,3e-05,2.71308]
[1779584303491,43.32,76743.39,0.0,0.97456,3e-05,2.70854]
[1779584309533,43.32,76743.27,0.0,0.97455,3e-05,2.70954]
[1779584314567,43.32,76746.16,0.0,0.97466,3e-05,2.69915]
[1779584326161,43.33,76746.73,0.0,0.97466,3e-05,2.69902]
[1779584331687,43.33,76745.44,0.0,0.97462,3e-05,2.70303]
[1779584335715,43.33,76740.23,0.0,0.97446,3e-05,2.71726]
[1779584341770,43.34,76739.59,0.0,0.97443,3e-05,2.71967]
[1779584346804,43.34,76738.37,0.0,0.97439,3e-05,2.72345]
[1779584351839,43.34,76738.63,0.0,0.97439,3e-05,2.72326]
[1779584356373,43.34,76747.94,0.0,0.97466,3e-05,2.69923]
[1779584361908,43.34,76749.79,0.0,0.97471,3e-05,2.69504]
[1779584366443,43.35,76744.38,0.0,0.97454,3e-05,2.70994]
[1779584371982,43.35,76743.14,0.0,0.97453,3e-05,2.7103]
[1779584384065,43.36,76741.26,0.0,0.97446,3e-05,2.71668]
[1779584389103,43.36,76736.5,0.0,0.97431,3e-05,2.72986]
[1779584395146,43.36,76737.16,0.0,0.97432,3e-05,2.72874]
[1779584400193,43.36,76736.64,0.0,0.9743,3e-05,2.73079]
[1779584406724,43.37,76735.42,0.0,0.97425,3e-05,2.73475]
[1779584408239,43.37,76727.9,0.0,0.97402,3e-05,2.75501]
[1779584409246,43.37,76726.37,0.0,0.97397,3e-05,2.75918]
[1779584414283,43.37,76728.26,0.0,0.97403,3e-05,2.75452]
[1779584416795,43.37,76738.45,0.0,0.97433,3e-05,2.72769]
[1779584424354,43.38,76739.01,0.0,0.97434,3e-05,2.72718]
[1779584429393,43.38,76740.09,0.0,0.97436,3e-05,2.72493]
[1779584435433,43.38,76740.45,0.0,0.9744,3e-05,2.72111]
[1779584442482,43.38,76740.57,0.0,0.97439,3e-05,2.72166]
[1779584447518,43.39,76740.89,0.0,0.97439,3e-05,2.72153]
[1779584452551,43.39,76740.82,0.0,0.97439,3e-05,2.72219]
[1779584455573,43.39,76748.43,0.0,0.97461,3e-05,2.70248]
[1779584456616,43.39,76751.92,0.0,0.97471,3e-05,2.69346]
[1779584457606,43.39,76755.5,0.0,0.97482,3e-05,2.68442]
[1779584458611,43.39,76765.78,0.0,0.97512,3e-05,2.65783]
[1779584463646,43.4,76765.64,0.0,0.9751,3e-05,2.65908]
[1779584468681,43.4,76771.11,0.0,0.97526,3e-05,2.64546]
[1779584473716,43.4,76770.26,0.0,0.97523,3e-05,2.6478]
[1779584478754,43.4,76773.24,0.0,0.97531,3e-05,2.64035]
[1779584486808,43.4,76772.42,0.0,0.97529,3e-05,2.64276]
[1779584491844,43.41,76769.92,0.0,0.97523,3e-05,2.64672]
[1779584497885,43.41,76769.49,0.0,0.97521,3e-05,2.64915]
[1779584502920,43.42,76769.37,0.0,0.97519,3e-05,2.65054]
[1779584506949,43.42,76775.5,0.0,0.97536,3e-05,2.63576]
[1779584509971,43.42,76769.17,0.0,0.97517,3e-05,2.65218]
[1779584515012,43.42,76763.94,0.0,0.97502,3e-05,2.66573]
[1779584518028,43.42,76753.9,0.0,0.97472,3e-05,2.69205]
[1779584519040,43.42,76746.77,0.0,0.97451,3e-05,2.71091]
[1779584524072,43.42,76747.04,0.0,0.97451,3e-05,2.7106]
[1779584526086,43.43,76742.03,0.0,0.97436,3e-05,2.72405]
[1779584531121,43.43,76742.89,0.0,0.97438,3e-05,2.72214]
[1779584537642,43.43,76743.63,0.0,0.97439,3e-05,2.72084]
[1779584543205,43.43,76746.18,0.0,0.97446,3e-05,2.7147]
[1779584548241,43.43,76748.97,0.0,0.97454,3e-05,2.7079]
[1779584555290,43.44,76748.24,0.0,0.97454,3e-05,2.70721]
[1779584560325,43.44,76739.67,0.0,0.97428,3e-05,2.73045]
[1779584562339,43.44,76739.44,0.0,0.97427,3e-05,2.73124]
[1779584567856,43.44,76743.75,0.0,0.97439,3e-05,2.72031]
[1779584570397,43.45,76747.87,0.0,0.97451,3e-05,2.70988]
[1779584576439,43.45,76748.14,0.0,0.97451,3e-05,2.70977]
[1779584581476,43.45,76748.99,0.0,0.97453,3e-05,2.70814]
[1779584585502,43.45,76754.85,0.0,0.9747,3e-05,2.69337]
[1779584591544,43.46,76758.94,0.0,0.97481,3e-05,2.68345]
[1779584598066,43.46,76759.91,0.0,0.97483,3e-05,2.68184]
[1779584603629,43.46,76760.75,0.0,0.97484,3e-05,2.68055]
[1779584608666,43.47,76761.07,0.0,0.97484,3e-05,2.68061]
[1779584611686,43.47,76755.25,0.0,0.9747,3e-05,2.69278]
[1779584616724,43.47,76748.84,0.0,0.9745,3e-05,2.71015]
[1779584621757,43.47,76751.05,0.0,0.97456,3e-05,2.70482]
[1779584625785,43.48,76756.1,0.0,0.97471,3e-05,2.6919]
[1779584630821,43.48,76756.89,0.0,0.97472,3e-05,2.69048]
[1779584637869,43.48,76760.53,0.0,0.97482,3e-05,2.68193]
[1779584644918,43.49,76760.59,0.0,0.97481,3e-05,2.68278]
[1779584650959,43.49,76759.74,0.0,0.97478,3e-05,2.68559]
[1779584655995,43.49,76761.8,0.0,0.97484,3e-05,2.67998]
[1779584661031,43.49,76762.17,0.0,0.97486,3e-05,2.67874]
[1779584666065,43.49,76761.87,0.0,0.97485,3e-05,2.67916]
[1779584671107,43.48,76762.61,0.0,0.97491,3e-05,2.67346]
[1779584676143,43.48,76765.88,0.0,0.97501,3e-05,2.66471]
[1779584681178,43.48,76765.61,0.0,0.975,3e-05,2.66511]
[1779584686212,43.48,76765.75,0.0,0.975,3e-05,2.66495]
[1779584692254,43.49,76763.82,0.0,0.97494,3e-05,2.67099]
[1779584695276,43.49,76756.21,0.0,0.97471,3e-05,2.69112]
[1779584696283,43.49,76755.08,0.0,0.97467,3e-05,2.6941]
[1779584701317,43.49,76755.51,0.0,0.97469,3e-05,2.69302]
[1779584706354,43.49,76750.62,0.0,0.97453,3e-05,2.70655]
[1779584708840,43.49,76750.33,0.0,0.97453,3e-05,2.7071]
[1779584713403,43.49,76744.07,0.0,0.97434,3e-05,2.72301]
[1779584716423,43.49,76740.74,0.0,0.97425,3e-05,2.73138]
[1779584721464,43.49,76737.84,0.0,0.97417,3e-05,2.73875]
[1779584726493,43.48,76735.54,0.0,0.9741,3e-05,2.74429]
[1779584731528,43.48,76734.7,0.0,0.9741,3e-05,2.74326]
[1779584739051,43.48,76732.59,0.0,0.97404,3e-05,2.74901]
[1779584741605,43.49,76724.59,0.0,0.97379,3e-05,2.7705]
[1779584742612,43.49,76718.71,0.0,0.97361,3e-05,2.78627]
[1779584743620,43.48,76717.52,0.0,0.97358,3e-05,2.78942]
[1779584749123,43.48,76718.79,0.0,0.97362,3e-05,2.78588]
[1779584755731,43.48,76712.6,0.0,0.97343,3e-05,2.80231]
[1779584756722,43.48,76712.6,0.0,0.97343,3e-05,2.80223]
[1779584757727,43.48,76693.62,0.0,0.97284,3e-05,2.85363]
[1779584759198,43.48,76688.28,0.0,0.97267,3e-05,2.86808]
[1779584761758,43.48,76681.25,0.0,0.97245,3e-05,2.88686]
[1779584767797,43.48,76675.93,0.0,0.97229,3e-05,2.90053]
[1779584772832,43.47,76672.7,0.0,0.9722,3e-05,2.9083]
[1779584777876,43.47,76674.31,0.0,0.97226,3e-05,2.90308]
[1779584782903,43.46,76671.01,0.0,0.97217,3e-05,2.91129]
[1779584787937,43.46,76679.47,0.0,0.97245,3e-05,2.88687]
[1779584789951,43.46,76673.33,0.0,0.97226,3e-05,2.90333]
[1779584794986,43.45,76674.95,0.0,0.97235,3e-05,2.89436]
[1779584800026,43.45,76669.81,0.0,0.9722,3e-05,2.90788]
[1779584804061,43.45,76666.23,0.0,0.97209,3e-05,2.91678]
[1779584809088,43.44,76663.22,0.0,0.97201,3e-05,2.924]
[1779584814122,43.44,76661.39,0.0,0.97196,3e-05,2.92818]
[1779584819621,43.43,76661.45,0.0,0.97198,3e-05,2.92668]
[1779584822183,43.43,76668.46,0.0,0.97221,3e-05,2.90655]
[1779584823190,43.43,76674.86,0.0,0.97242,3e-05,2.88882]
[1779584824197,43.43,76674.96,0.0,0.97242,3e-05,2.88839]
[1779584826210,43.43,76680.44,0.0,0.9726,3e-05,2.87284]
[1779584831246,43.42,76677.27,0.0,0.97251,3e-05,2.88089]
[1779584836282,43.42,76673.4,0.0,0.97239,3e-05,2.89088]
[1779584841316,43.42,76669.89,0.0,0.97229,3e-05,2.89984]
[1779584846351,43.41,76666.81,0.0,0.9722,3e-05,2.90764]
[1779584851387,43.41,76662.38,0.0,0.97209,3e-05,2.91569]
[1779584858436,43.41,76660.93,0.0,0.97206,3e-05,2.91853]
[1779584863472,43.4,76656.89,0.0,0.97194,3e-05,2.9292]
[1779584867499,43.4,76661.54,0.0,0.97209,3e-05,2.91568]
[1779584872533,43.4,76657.27,0.0,0.97196,3e-05,2.92698]
[1779584874547,43.4,76667.34,0.0,0.97229,3e-05,2.89868]
[1779584877570,43.4,76669.79,0.0,0.97237,3e-05,2.89161]
[1779584882606,43.4,76680.05,0.0,0.97271,3e-05,2.86288]
[1779584885625,43.39,76680.96,0.0,0.97274,3e-05,2.86018]
[1779584892674,43.39,76681.8,0.0,0.97277,3e-05,2.85742]
[1779584897710,43.39,76684.62,0.0,0.97286,3e-05,2.84937]
[1779584903752,43.39,76686.63,0.0,0.97293,3e-05,2.84346]
[1779584908787,43.39,76677.79,0.0,0.97265,3e-05,2.86735]
[1779584910800,43.39,76674.72,0.0,0.97256,3e-05,2.87558]
[1779584920337,43.38,76672.65,0.0,0.97254,3e-05,2.8767]
[1779584925905,43.38,76676.39,0.0,0.97266,3e-05,2.8657]
[1779584926913,43.38,76683.58,0.0,0.97289,3e-05,2.84594]
[1779584931948,43.38,76684.9,0.0,0.97294,3e-05,2.84219]
[1779584936984,43.38,76688.01,0.0,0.97304,3e-05,2.83353]
[1779584943025,43.38,76692.09,0.0,0.97317,3e-05,2.82221]
[1779584948063,43.38,76694.28,0.0,0.97324,3e-05,2.81607]
[1779584953096,43.38,76698.48,0.0,0.97337,3e-05,2.80448]
[1779584958131,43.38,76699.02,0.0,0.97339,3e-05,2.8028]
[1779584964173,43.37,76700.61,0.0,0.97344,3e-05,2.7982]
[1779584969210,43.37,76695.18,0.0,0.97328,3e-05,2.81264]
[1779584974243,43.37,76696.9,0.0,0.97337,3e-05,2.80417]
[1779584979278,43.37,76696.65,0.0,0.97336,3e-05,2.80465]
[1779584984313,43.37,76695.14,0.0,0.97331,3e-05,2.80855]
[1779584989349,43.37,76694.6,0.0,0.9733,3e-05,2.80981]
[1779584995390,43.37,76694.84,0.0,0.97331,3e-05,2.80892]
[1779585000425,43.37,76693.39,0.0,0.97327,3e-05,2.81261]
[1779585004453,43.37,76686.96,0.0,0.97307,3e-05,2.82989]
[1779585009490,43.37,76687.9,0.0,0.9731,3e-05,2.82709]
[1779585019558,43.36,76688.04,0.0,0.97311,3e-05,2.8262]
[1779585025607,43.36,76686.89,0.0,0.97308,3e-05,2.82904]
[1779585031115,43.36,76681.25,0.0,0.97293,3e-05,2.84064]
[1779585036683,43.36,76681.25,0.0,0.97294,3e-05,2.8404]
[1779585038697,43.36,76676.07,0.0,0.97277,3e-05,2.85451]
[1779585044742,43.36,76678.97,0.0,0.97287,3e-05,2.84628]
[1779585047760,43.36,76671.36,0.0,0.97263,3e-05,2.86707]
[1779585048767,43.36,76669.09,0.0,0.97256,3e-05,2.87326]
[1779585053802,43.36,76666.73,0.0,0.97248,3e-05,2.87939]
[1779585058837,43.36,76664.02,0.0,0.9724,3e-05,2.88659]
[1779585059844,43.36,76670.07,0.0,0.9726,3e-05,2.86979]
[1779585061327,43.35,76668.81,0.0,0.97256,3e-05,2.87311]
[1779585064879,43.35,76663.38,0.0,0.97239,3e-05,2.88793]
[1779585071398,43.35,76660.5,0.0,0.9723,3e-05,2.89552]
[1779585076964,43.35,76666.38,0.0,0.97249,3e-05,2.8789]
[1779585081468,43.35,76671.43,0.0,0.97265,3e-05,2.86489]
[1779585085029,43.35,76680.44,0.0,0.97294,3e-05,2.84008]
[1779585087041,43.35,76682.35,0.0,0.973,3e-05,2.83489]
[1779585093085,43.35,76684.9,0.0,0.97311,3e-05,2.8244]
[1779585098120,43.35,76685.75,0.0,0.97314,3e-05,2.82213]
[1779585110202,43.35,76686.26,0.0,0.97315,3e-05,2.82074]
[1779585115240,43.35,76690.09,0.0,0.97328,3e-05,2.81029]
[1779585122288,43.35,76690.03,0.0,0.97327,3e-05,2.81038]
[1779585127324,43.35,76703.87,0.0,0.97371,3e-05,2.77294]
[1779585128330,43.35,76717.51,0.0,0.97412,3e-05,2.73643]
[1779585129338,43.35,76719.51,0.0,0.97418,3e-05,2.73132]
[1779585134373,43.35,76721.12,0.0,0.97423,3e-05,2.72757]
[1779585136388,43.35,76726.74,0.0,0.9744,3e-05,2.71279]
[1779585141424,43.36,76730.1,0.0,0.97449,3e-05,2.70459]
[1779585147464,43.36,76729.98,0.0,0.97447,3e-05,2.70588]
[1779585149478,43.36,76725.02,0.0,0.97432,3e-05,2.71922]
[1779585154513,43.36,76730.15,0.0,0.9745,3e-05,2.70275]
[1779585159548,43.37,76726.36,0.0,0.97438,3e-05,2.71326]
[1779585164583,43.37,76727.84,0.0,0.97442,3e-05,2.70991]
[1779585170625,43.37,76728.55,0.0,0.97443,3e-05,2.70877]
[1779585175661,43.37,76732.55,0.0,0.97455,3e-05,2.69865]
[1779585176667,43.37,76718.59,0.0,0.97412,3e-05,2.73577]
[1779585177674,43.37,76705.99,0.0,0.97374,3e-05,2.76947]
[1779585178681,43.37,76704.41,0.0,0.97369,3e-05,2.77369]
[1779585182713,43.37,76699.46,0.0,0.97354,3e-05,2.78691]
[1779585187748,43.37,76702.13,0.0,0.97362,3e-05,2.77954]
[1779585196812,43.37,76703.41,0.0,0.97366,3e-05,2.77577]
[1779585202324,43.37,76704.64,0.0,0.97371,3e-05,2.77225]
[1779585207887,43.37,76704.66,0.0,0.97371,3e-05,2.77196]
[1779585212923,43.37,76705.39,0.0,0.97376,3e-05,2.76631]
[1779585217958,43.37,76708.95,0.0,0.97388,3e-05,2.75659]
[1779585222993,43.37,76709.6,0.0,0.9739,3e-05,2.75473]
[1779585231051,43.37,76709.78,0.0,0.9739,3e-05,2.75408]
[1779585236086,43.37,76709.92,0.0,0.97391,3e-05,2.75362]
[1779585242607,43.37,76709.29,0.0,0.97389,3e-05,2.75519]
[1779585248170,43.37,76709.88,0.0,0.97391,3e-05,2.75348]
[1779585253204,43.37,76709.29,0.0,0.9739,3e-05,2.75493]
[1779585259247,43.36,76709.42,0.0,0.9739,3e-05,2.75445]
[1779585264282,43.36,76709.48,0.0,0.9739,3e-05,2.75416]
[1779585269321,43.36,76710.31,0.0,0.97393,3e-05,2.7518]
[1779585274351,43.36,76710.68,0.0,0.97397,3e-05,2.74719]
[1779585282410,43.36,76710.67,0.0,0.97398,3e-05,2.74709]
[1779585292480,43.36,76710.63,0.0,0.97398,3e-05,2.74702]
[1779585297515,43.36,76709.19,0.0,0.97393,3e-05,2.75076]
[1779585302549,43.36,76709.62,0.0,0.97395,3e-05,2.7495]
[1779585307586,43.36,76711.7,0.0,0.97401,3e-05,2.74386]
[1779585312621,43.36,76711.4,0.0,0.974,3e-05,2.74461]
[1779585317656,43.36,76711.21,0.0,0.974,3e-05,2.74504]
[1779585323175,43.36,76711.11,0.0,0.974,3e-05,2.74522]
[1779585330754,43.36,76711.23,0.0,0.974,3e-05,2.7448]
[1779585335783,43.36,76711.21,0.0,0.97403,3e-05,2.74127]
[1779585340817,43.36,76714.24,0.0,0.97413,3e-05,2.73322]
[1779585342832,43.36,76705.99,0.0,0.97387,3e-05,2.75523]
[1779585348873,43.36,76706.77,0.0,0.9739,3e-05,2.75299]
[1779585353908,43.36,76707.43,0.0,0.97392,3e-05,2.75108]
[1779585358943,43.36,76707.98,0.0,0.97394,3e-05,2.74946]
[1779585370017,43.36,76708.35,0.0,0.97395,3e-05,2.74816]
[1779585375056,43.36,76708.95,0.0,0.97397,3e-05,2.74638]
[1779585383597,43.35,76709.27,0.0,0.97399,3e-05,2.74531]
[1779585389155,43.35,76709.61,0.0,0.974,3e-05,2.74427]
[1779585394190,43.35,76710.91,0.0,0.97407,3e-05,2.73716]
[1779585399224,43.35,76712.51,0.0,0.97412,3e-05,2.7328]
[1779585405267,43.35,76712.85,0.0,0.97413,3e-05,2.73186]
[1779585411308,43.35,76716.63,0.0,0.97425,3e-05,2.72187]
[1779585416344,43.35,76716.17,0.0,0.97423,3e-05,2.72314]
[1779585421379,43.35,76715.3,0.0,0.97421,3e-05,2.7255]
[1779585427421,43.35,76714.45,0.0,0.97418,3e-05,2.72779]
[1779585432456,43.35,76716.88,0.0,0.97425,3e-05,2.72141]
[1779585433947,43.35,76709.55,0.0,0.97403,3e-05,2.74094]
[1779585435477,43.35,76710.28,0.0,0.97405,3e-05,2.73897]
[1779585440512,43.35,76710.94,0.0,0.97407,3e-05,2.73716]
[1779585445547,43.35,76712.24,0.0,0.97411,3e-05,2.73366]
[1779585450586,43.35,76708.12,0.0,0.97399,3e-05,2.74463]
[1779585455621,43.35,76706.55,0.0,0.97397,3e-05,2.74521]
[1779585463680,43.35,76705.84,0.0,0.97395,3e-05,2.74688]
[1779585469721,43.35,76707.3,0.0,0.974,3e-05,2.74281]
[1779585474756,43.35,76703.05,0.0,0.97387,3e-05,2.75401]
[1779585482812,43.35,76701.85,0.0,0.97384,3e-05,2.75691]
[1779585487847,43.35,76698.89,0.0,0.97375,3e-05,2.76467]
[1779585492881,43.35,76698.63,0.0,0.97374,3e-05,2.76518]
[1779585503959,43.35,76697.6,0.0,0.97371,3e-05,2.76756]
[1779585508994,43.34,76695.69,0.0,0.97366,3e-05,2.77248]
[1779585514510,43.34,76695.16,0.0,0.97367,3e-05,2.77019]
[1779585520077,43.34,76694.72,0.0,0.97366,3e-05,2.77127]
[1779585528134,43.34,76694.02,0.0,0.97364,3e-05,2.77296]
[1779585533168,43.34,76693.11,0.0,0.97361,3e-05,2.77529]
[1779585540217,43.34,76692.63,0.0,0.9736,3e-05,2.77641]
[1779585545253,43.34,76690.9,0.0,0.97355,3e-05,2.78097]
[1779585550288,43.34,76687.65,0.0,0.97345,3e-05,2.78962]
[1779585556335,43.34,76685.46,0.0,0.97338,3e-05,2.79542]
[1779585561369,43.34,76682.21,0.0,0.97328,3e-05,2.80415]
[1779585566400,43.34,76682.93,0.0,0.9733,3e-05,2.80212]
[1779585571435,43.34,76684.12,0.0,0.97338,3e-05,2.79526]
[1779585576470,43.34,76687.05,0.0,0.97347,3e-05,2.78726]
[1779585581508,43.34,76689.98,0.0,0.97356,3e-05,2.77935]
[1779585586540,43.34,76689.88,0.0,0.97356,3e-05,2.77964]
[1779585591577,43.34,76690.63,0.0,0.97358,3e-05,2.77764]
[1779585599631,43.34,76690.58,0.0,0.97358,3e-05,2.7778]
[1779585604667,43.34,76694.33,0.0,0.97369,3e-05,2.76775]
[1779585609705,43.34,76696.07,0.0,0.97375,3e-05,2.76316]
[1779585610725,43.34,76705.89,0.0,0.97405,3e-05,2.7369]
[1779585611741,43.34,76706.1,0.0,0.97406,3e-05,2.7362]
[1779585612742,43.34,76723.51,0.0,0.97459,3e-05,2.68997]
[1779585613746,43.34,76729.39,0.0,0.97476,3e-05,2.67447]
[1779585616765,43.34,76734.66,0.0,0.97492,3e-05,2.66064]
[1779585621800,43.34,76740.06,0.0,0.97508,3e-05,2.64649]
[1779585622810,43.34,76745.61,0.0,0.97524,3e-05,2.63209]
[1779585629855,43.34,76750.07,0.0,0.97537,3e-05,2.62079]
[1779585635899,43.34,76748.5,0.0,0.97535,3e-05,2.62165]
[1779585641939,43.34,76744.69,0.0,0.97524,3e-05,2.63185]
[1779585645009,43.34,76735.21,0.0,0.97496,3e-05,2.65673]
[1779585646988,43.34,76741.24,0.0,0.97513,3e-05,2.64112]
[1779585649004,43.34,76735.67,0.0,0.97497,3e-05,2.65572]
[1779585652026,43.34,76727.04,0.0,0.97471,3e-05,2.67835]
[1779585653033,43.34,76720.92,0.0,0.97453,3e-05,2.69443]
[1779585655048,43.34,76730.67,0.0,0.97482,3e-05,2.66877]
[1779585656055,43.34,76735.79,0.0,0.97497,3e-05,2.65541]
[1779585660085,43.34,76732.23,0.0,0.97486,3e-05,2.66483]
[1779585663103,43.34,76727.07,0.0,0.97471,3e-05,2.67834]
[1779585668145,43.34,76727.65,0.0,0.97473,3e-05,2.67673]
[1779585673174,43.34,76733.99,0.0,0.97492,3e-05,2.66008]
[1779585675188,43.34,76739.74,0.0,0.97509,3e-05,2.64514]
[1779585680223,43.34,76741.92,0.0,0.97515,3e-05,2.63964]
[1779585686266,43.35,76740.84,0.0,0.97512,3e-05,2.64265]
[1779585687274,43.35,76745.75,0.0,0.97526,3e-05,2.62995]
[1779585692309,43.35,76741.05,0.0,0.97515,3e-05,2.63892]
[1779585697345,43.35,76744.42,0.0,0.97525,3e-05,2.63043]
[1779585698352,43.35,76752.24,0.0,0.97548,3e-05,2.61031]
[1779585703387,43.35,76757.95,0.0,0.97564,3e-05,2.59613]
[1779585708423,43.35,76764.44,0.0,0.97582,3e-05,2.58006]
[1779585712449,43.36,76766.96,0.0,0.97587,3e-05,2.57522]
[1779585713456,43.36,76760.96,0.0,0.9757,3e-05,2.59068]
[1779585715979,43.36,76761.16,0.0,0.9757,3e-05,2.59044]
[1779585718491,43.36,76769.16,0.0,0.97593,3e-05,2.57021]
[1779585722518,43.36,76772.16,0.0,0.97601,3e-05,2.56309]
[1779585727555,43.37,76770.4,0.0,0.97595,3e-05,2.56819]
[1779585728561,43.37,76764.52,0.0,0.97578,3e-05,2.5833]
[1779585729568,43.37,76764.36,0.0,0.97578,3e-05,2.58381]
[1779585734604,43.37,76764.62,0.0,0.97578,3e-05,2.5836]
[1779585739639,43.37,76764.66,0.0,0.97577,3e-05,2.58394]
[1779585744673,43.37,76765.33,0.0,0.97579,3e-05,2.58267]
[1779585749713,43.38,76766.29,0.0,0.97581,3e-05,2.58065]
[1779585754744,43.38,76767.11,0.0,0.97586,3e-05,2.5756]
[1779585758772,43.38,76777.8,0.0,0.97616,3e-05,2.54885]
[1779585759809,43.38,76780.02,0.0,0.97622,3e-05,2.54338]
[1779585761804,43.38,76787.58,0.0,0.97643,3e-05,2.52484]
[1779585767843,43.39,76786.45,0.0,0.97639,3e-05,2.52899]
[1779585771870,43.39,76789.51,0.0,0.97646,3e-05,2.52205]
[1779585773885,43.39,76794.14,0.0,0.97659,3e-05,2.51089]
[1779585775908,43.39,76805.07,0.0,0.97689,3e-05,2.4839]
[1779585777921,43.39,76812.34,0.0,0.97711,3e-05,2.46433]
[1779585780948,43.38,76816.3,0.0,0.97724,3e-05,2.45301]
[1779585785982,43.37,76816.03,0.0,0.97725,3e-05,2.45148]
[1779585791020,43.36,76814.78,0.0,0.97724,3e-05,2.45255]
[1779585796052,43.35,76816.03,0.0,0.9773,3e-05,2.44753]
[1779585801086,43.34,76821.89,0.0,0.97749,3e-05,2.43048]
[1779585806121,43.33,76820.71,0.0,0.97748,3e-05,2.43076]
[1779585814179,43.31,76820.11,0.0,0.97754,3e-05,2.42482]
[1779585818233,43.3,76812.36,0.0,0.97735,3e-05,2.44177]
[1779585823268,43.29,76816.34,0.0,0.97748,3e-05,2.43021]
[1779585828305,43.29,76817.5,0.0,0.97753,3e-05,2.42566]
[1779585833339,43.28,76821.86,0.0,0.97767,3e-05,2.41274]
[1779585838373,43.27,76823.38,0.0,0.97774,3e-05,2.40701]
[1779585840389,43.26,76818.22,0.0,0.97761,3e-05,2.41859]
[1779585845424,43.25,76823.06,0.0,0.97777,3e-05,2.40441]
[1779585848447,43.24,76814.67,0.0,0.97755,3e-05,2.42344]
[1779585852482,43.24,76809.58,0.0,0.97743,3e-05,2.43456]
[1779585856982,43.23,76801.77,0.0,0.97724,3e-05,2.45203]
[1779585858520,43.23,76796.31,0.0,0.97709,3e-05,2.46513]
[1779585863555,43.24,76791.56,0.0,0.97694,3e-05,2.47866]
[1779585868590,43.24,76787.56,0.0,0.97681,3e-05,2.4903]
[1779585873624,43.25,76786.04,0.0,0.97678,3e-05,2.49241]
[1779585878672,43.26,76791.31,0.0,0.97691,3e-05,2.48093]
[1779585880686,43.26,76794.12,0.0,0.97698,3e-05,2.47465]
[1779585885720,43.27,76794.36,0.0,0.97696,3e-05,2.4758]
[1779585890756,43.28,76794.1,0.0,0.97694,3e-05,2.47819]
[1779585893777,43.28,76801.63,0.0,0.97713,3e-05,2.46058]
[1779585895794,43.29,76802.77,0.0,0.97716,3e-05,2.45852]
[1779585900827,43.29,76803.84,0.0,0.97718,3e-05,2.45632]
[1779585905862,43.29,76801.92,0.0,0.97712,3e-05,2.46152]
[1779585910896,43.3,76801.16,0.0,0.97708,3e-05,2.46531]
[1779585915930,43.29,76800.89,0.0,0.97709,3e-05,2.46488]
[1779585922981,43.28,76800.33,0.0,0.9771,3e-05,2.46369]
[1779585924994,43.29,76795.45,0.0,0.97695,3e-05,2.4769]
[1779585930029,43.29,76792.36,0.0,0.97685,3e-05,2.48631]
[1779585935068,43.3,76786.19,0.0,0.97669,3e-05,2.49971]
[1779585939092,43.31,76782.34,0.0,0.97656,3e-05,2.51091]
[1779585944129,43.31,76783.11,0.0,0.97657,3e-05,2.51045]
[1779585951175,43.32,76785.31,0.0,0.97661,3e-05,2.50702]
[1779585956212,43.33,76785.82,0.0,0.97661,3e-05,2.50722]
[1779585958225,43.33,76791.14,0.0,0.97675,3e-05,2.49454]
[1779585963311,43.34,76787.87,0.0,0.97664,3e-05,2.50423]
[1779585969354,43.35,76787.65,0.0,0.97661,3e-05,2.50655]
[1779585974389,43.35,76787.23,0.0,0.97659,3e-05,2.50901]
[1779585979426,43.36,76784.73,0.0,0.9765,3e-05,2.51664]
[1779585984459,43.36,76782.45,0.0,0.97642,3e-05,2.52363]
[1779585987480,43.37,76789.88,0.0,0.97662,3e-05,2.50579]
[1779585992514,43.37,76792.77,0.0,0.97672,3e-05,2.49671]
[1779585997549,43.38,76789.86,0.0,0.97662,3e-05,2.5054]
[1779586002591,43.39,76789.88,0.0,0.9766,3e-05,2.50671]
[1779586008033,43.39,76788.1,0.0,0.97654,3e-05,2.51247]
[1779586015680,43.4,76788.71,0.0,0.97654,3e-05,2.51296]
[1779586020716,43.41,76790.46,0.0,0.97657,3e-05,2.5098]
[1779586025751,43.41,76786.2,0.0,0.97644,3e-05,2.52168]
[1779586030786,43.42,76787.15,0.0,0.97645,3e-05,2.52067]
[1779586035826,43.42,76787.01,0.0,0.97643,3e-05,2.52226]
[1779586036828,43.43,76772.61,0.0,0.97602,3e-05,2.55884]
[1779586038249,43.43,76764.79,0.0,0.97579,3e-05,2.57908]
[1779586044883,43.43,76765.52,0.0,0.9758,3e-05,2.57811]
[1779586049919,43.44,76769.22,0.0,0.97589,3e-05,2.57043]
[1779586054954,43.44,76770.16,0.0,0.97594,3e-05,2.56543]
[1779586059991,43.45,76768.55,0.0,0.97588,3e-05,2.57072]
[1779586065029,43.45,76770.71,0.0,0.97592,3e-05,2.56657]
[1779586071076,43.46,76770.18,0.0,0.9759,3e-05,2.56884]
[1779586076109,43.46,76769.29,0.0,0.97586,3e-05,2.57185]
[1779586081146,43.46,76769.98,0.0,0.97588,3e-05,2.57083]
[1779586088600,43.47,76770.23,0.0,0.97587,3e-05,2.57132]
[1779586094258,43.47,76774.17,0.0,0.97597,3e-05,2.5622]
[1779586095248,43.47,76780.42,0.0,0.97615,3e-05,2.54656]
[1779586098669,43.47,76784.43,0.0,0.97627,3e-05,2.53555]
[1779586104306,43.45,76784.24,0.0,0.97631,3e-05,2.53273]
[1779586109340,43.46,76781.87,0.0,0.97624,3e-05,2.53901]
[1779586114376,43.44,76784.23,0.0,0.97636,3e-05,2.52691]
[1779586119411,43.43,76785.88,0.0,0.97644,3e-05,2.52006]
[1779586124446,43.42,76785.53,0.0,0.97646,3e-05,2.51825]
[1779586129481,43.41,76786.12,0.0,0.97651,3e-05,2.51409]
[1779586132503,43.4,76794.72,0.0,0.97676,3e-05,2.49106]
[1779586137537,43.39,76795.71,0.0,0.97682,3e-05,2.48622]
[1779586142572,43.38,76799.07,0.0,0.97694,3e-05,2.4756]
[1779586147607,43.37,76799.25,0.0,0.97697,3e-05,2.47313]
[1779586152642,43.36,76798.38,0.0,0.97696,3e-05,2.47329]
[1779586157678,43.35,76797.29,0.0,0.97695,3e-05,2.47402]
[1779586162712,43.34,76795.95,0.0,0.97694,3e-05,2.47541]
[1779586167747,43.34,76795.18,0.0,0.97694,3e-05,2.47541]
[1779586172784,43.33,76794.81,0.0,0.97698,3e-05,2.47111]
[1779586177820,43.32,76799.57,0.0,0.97714,3e-05,2.45698]
[1779586181845,43.31,76806.09,0.0,0.97734,3e-05,2.439]
[1779586183859,43.3,76811.12,0.0,0.97749,3e-05,2.4257]
[1779586189346,43.29,76805.04,0.0,0.97735,3e-05,2.43766]
[1779586194938,43.28,76802.67,0.0,0.97731,3e-05,2.44097]
[1779586199971,43.27,76802.02,0.0,0.97732,3e-05,2.44005]
[1779586206014,43.26,76802.72,0.0,0.97738,3e-05,2.43535]
[1779586211049,43.24,76800.74,0.0,0.97735,3e-05,2.43774]
[1779586215077,43.24,76792.7,0.0,0.97715,3e-05,2.45588]
[1779586217092,43.23,76790.09,0.0,0.97708,3e-05,2.46157]
[1779586222128,43.22,76787.42,0.0,0.97703,3e-05,2.46623]
[1779586228168,43.21,76786.58,0.0,0.97703,3e-05,2.46601]
[1779586231191,43.21,76779.39,0.0,0.97687,3e-05,2.47948]
[1779586232200,43.21,76771.05,0.0,0.97664,3e-05,2.49995]
[1779586233204,43.21,76771.05,0.0,0.97665,3e-05,2.49955]
[1779586237231,43.2,76767.22,0.0,0.97656,3e-05,2.50749]
[1779586242267,43.19,76765.84,0.0,0.97654,3e-05,2.50879]
[1779586247302,43.18,76767.8,0.0,0.97662,3e-05,2.50171]
[1779586252338,43.17,76768.22,0.0,0.97666,3e-05,2.49854]
[1779586257373,43.16,76768.39,0.0,0.97669,3e-05,2.4956]
[1779586262413,43.15,76769.09,0.0,0.97673,3e-05,2.49218]
[1779586267445,43.14,76768.75,0.0,0.97675,3e-05,2.49055]
[1779586272478,43.13,76770.74,0.0,0.97683,3e-05,2.48348]
[1779586277513,43.12,76770.18,0.0,0.97683,3e-05,2.48263]
[1779586282548,43.11,76769.72,0.0,0.97685,3e-05,2.48153]
[1779586287584,43.1,76770.22,0.0,0.97689,3e-05,2.47804]
[1779586293626,43.09,76769.72,0.0,0.97693,3e-05,2.47328]
[1779586298661,43.08,76771.94,0.0,0.97702,3e-05,2.46558]
[1779586303696,43.07,76770.32,0.0,0.97699,3e-05,2.46749]
[1779586308730,43.06,76770.21,0.0,0.97702,3e-05,2.46565]
[1779586313769,43.05,76770.12,0.0,0.97704,3e-05,2.46376]
[1779586316788,43.05,76764.85,0.0,0.9769,3e-05,2.47559]
[1779586321825,43.04,76767.63,0.0,0.97701,3e-05,2.46646]
[1779586326858,43.03,76767.76,0.0,0.97703,3e-05,2.46401]
[1779586329880,43.02,76781.75,0.0,0.97743,3e-05,2.42815]
[1779586334915,43.01,76782.95,0.0,0.97749,3e-05,2.4235]
[1779586339950,43.01,76780.04,0.0,0.97742,3e-05,2.42901]
[1779586344984,43.0,76779.38,0.0,0.97742,3e-05,2.42897]
[1779586349013,42.99,76774.3,0.0,0.9773,3e-05,2.44015]
[1779586354047,42.98,76770.92,0.0,0.97725,3e-05,2.44343]
[1779586359083,42.98,76774.25,0.0,0.97737,3e-05,2.43341]
[1779586364119,42.97,76773.83,0.0,0.97736,3e-05,2.43351]
[1779586369153,42.98,76773.57,0.0,0.97733,3e-05,2.43624]
[1779586376202,42.99,76772.88,0.0,0.97729,3e-05,2.4401]
[1779586381236,42.99,76774.15,0.0,0.97734,3e-05,2.43597]
[1779586387279,42.98,76774.23,0.0,0.97736,3e-05,2.4337]
[1779586390754,42.98,76779.7,0.0,0.97752,3e-05,2.41965]
[1779586397349,42.99,76781.89,0.0,0.97755,3e-05,2.41691]
[1779586402383,43.0,76786.37,0.0,0.97765,3e-05,2.40814]
[1779586406413,43.0,76799.87,0.0,0.97801,3e-05,2.37558]
[1779586407419,43.0,76801.79,0.0,0.97806,3e-05,2.3707]
[1779586413461,42.99,76806.04,0.0,0.97822,3e-05,2.35574]
[1779586418497,42.99,76808.83,0.0,0.97831,3e-05,2.34811]
[1779586423533,42.98,76810.32,0.0,0.97836,3e-05,2.34368]
[1779586428567,42.98,76813.87,0.0,0.97846,3e-05,2.3344]
[1779586436626,42.98,76815.54,0.0,0.97851,3e-05,2.32929]
[1779586440654,42.97,76820.57,0.0,0.97865,3e-05,2.3168]
[1779586445689,42.97,76822.32,0.0,0.9787,3e-05,2.31208]
[1779586450724,42.97,76821.7,0.0,0.97869,3e-05,2.31303]
[1779586455759,42.97,76821.43,0.0,0.97869,3e-05,2.31316]
[1779586458779,42.96,76829.14,0.0,0.9789,3e-05,2.29461]
[1779586463814,42.96,76828.33,0.0,0.97888,3e-05,2.29584]
[1779586468850,42.96,76828.03,0.0,0.97888,3e-05,2.29621]
[1779586471318,42.96,76822.95,0.0,0.97878,3e-05,2.3049]
[1779586478920,42.96,76822.95,0.0,0.97878,3e-05,2.30423]
[1779586483956,42.95,76823.86,0.0,0.97881,3e-05,2.30168]
[1779586488990,42.95,76824.02,0.0,0.97882,3e-05,2.30093]
[1779586494028,42.96,76820.15,0.0,0.97871,3e-05,2.31119]
[1779586499067,42.96,76817.82,0.0,0.97863,3e-05,2.31777]
[1779586504098,42.96,76815.58,0.0,0.97858,3e-05,2.32268]
[1779586509133,42.96,76814.84,0.0,0.97857,3e-05,2.32403]
[1779586514168,42.96,76810.65,0.0,0.97844,3e-05,2.33505]
[1779586520209,42.98,76810.21,0.0,0.97839,3e-05,2.33985]
[1779586530277,42.98,76810.05,0.0,0.97838,3e-05,2.34054]
[1779586535317,42.98,76807.65,0.0,0.97835,3e-05,2.34323]
[1779586540352,42.98,76807.16,0.0,0.97833,3e-05,2.34451]
[1779586545387,42.98,76805.77,0.0,0.9783,3e-05,2.3472]
[1779586547401,42.98,76799.44,0.0,0.97813,3e-05,2.36295]
[1779586548408,42.98,76797.38,0.0,0.97807,3e-05,2.36851]
[1779586553444,42.98,76796.97,0.0,0.97806,3e-05,2.36936]
[1779586558479,42.99,76799.97,0.0,0.97811,3e-05,2.36418]
[1779586563514,42.99,76801.75,0.0,0.97817,3e-05,2.35904]
[1779586568549,42.99,76804.58,0.0,0.97826,3e-05,2.35141]
[1779586569556,42.98,76809.86,0.0,0.9784,3e-05,2.33855]
[1779586572023,42.98,76811.71,0.0,0.97845,3e-05,2.33375]
[1779586578620,42.98,76809.74,0.0,0.97841,3e-05,2.33773]
[1779586583654,42.98,76807.62,0.0,0.97836,3e-05,2.34202]
[1779586588689,42.97,76807.18,0.0,0.97835,3e-05,2.34241]
[1779586593724,42.97,76806.56,0.0,0.97837,3e-05,2.34003]
[1779586598760,42.97,76805.87,0.0,0.97836,3e-05,2.34103]
[1779586603793,42.98,76806.03,0.0,0.97833,3e-05,2.34366]
[1779586608829,42.99,76806.58,0.0,0.97832,3e-05,2.34532]
[1779586613864,43.01,76806.38,0.0,0.97828,3e-05,2.34876]
[1779586618899,43.02,76809.42,0.0,0.97833,3e-05,2.34442]
[1779586623934,43.02,76808.72,0.0,0.97832,3e-05,2.34539]
[1779586628969,43.01,76808.54,0.0,0.97832,3e-05,2.34512]
[1779586634005,43.01,76808.71,0.0,0.97833,3e-05,2.344]
[1779586639039,43.01,76807.49,0.0,0.97831,3e-05,2.3462]
[1779586644074,43.0,76807.03,0.0,0.9783,3e-05,2.34657]
[1779586649109,43.0,76807.93,0.0,0.97833,3e-05,2.34368]
[1779586654145,43.0,76808.08,0.0,0.97837,3e-05,2.33938]
[1779586659186,42.99,76795.39,0.0,0.97805,3e-05,2.36893]
[1779586664221,43.01,76792.13,0.0,0.97793,3e-05,2.37954]
[1779586669256,43.02,76793.13,0.0,0.97793,3e-05,2.37977]
[1779586674291,43.03,76791.88,0.0,0.97786,3e-05,2.38541]
[1779586679325,43.04,76791.51,0.0,0.97783,3e-05,2.38885]
[1779586684361,43.05,76792.12,0.0,0.97781,3e-05,2.38986]
[1779586686379,43.05,76802.9,0.0,0.9781,3e-05,2.364]
[1779586691423,43.06,76806.17,0.0,0.97818,3e-05,2.35739]
[1779586695454,43.07,76811.43,0.0,0.97829,3e-05,2.34697]
[1779586700490,43.08,76813.2,0.0,0.97831,3e-05,2.34555]
[1779586705524,43.1,76816.74,0.0,0.97837,3e-05,2.33991]
[1779586710559,43.11,76814.95,0.0,0.97829,3e-05,2.34707]
[1779586716601,43.12,76813.58,0.0,0.97825,3e-05,2.35052]
[1779586723081,43.14,76811.82,0.0,0.97816,3e-05,2.3587]
[1779586728691,43.15,76810.17,0.0,0.97808,3e-05,2.3654]
[1779586733719,43.17,76809.16,0.0,0.97803,3e-05,2.37054]
[1779586738758,43.18,76808.67,0.0,0.97798,3e-05,2.37441]
[1779586743792,43.19,76806.31,0.0,0.97789,3e-05,2.38273]
[1779586749834,43.2,76805.45,0.0,0.97783,3e-05,2.38788]
[1779586754869,43.22,76804.38,0.0,0.97778,3e-05,2.39301]
[1779586759903,43.23,76807.25,0.0,0.97783,3e-05,2.38852]
[1779586764939,43.24,76807.01,0.0,0.97779,3e-05,2.39214]
[1779586770984,43.25,76807.36,0.0,0.97776,3e-05,2.39428]
[1779586776019,43.27,76806.89,0.0,0.97775,3e-05,2.39463]
[1779586783501,43.28,76807.07,0.0,0.97772,3e-05,2.39764]
[1779586789110,43.29,76806.41,0.0,0.97767,3e-05,2.40215]
[1779586802202,43.32,76806.51,0.0,0.9776,3e-05,2.40806]
[1779586807237,43.33,76806.54,0.0,0.97758,3e-05,2.41031]
[1779586812273,43.34,76806.92,0.0,0.97756,3e-05,2.4117]
[1779586817310,43.35,76806.29,0.0,0.97752,3e-05,2.41553]
[1779586822344,43.36,76806.24,0.0,0.9775,3e-05,2.41791]
[1779586823353,43.37,76797.87,0.0,0.97726,3e-05,2.43883]
[1779586828387,43.38,76797.25,0.0,0.97722,3e-05,2.44236]
[1779586833422,43.38,76796.99,0.0,0.97722,3e-05,2.44162]
[1779586835437,43.39,76793.54,0.0,0.97712,3e-05,2.45086]
[1779586837451,43.39,76786.95,0.0,0.97693,3e-05,2.46784]
[1779586840472,43.39,76768.59,0.0,0.9764,3e-05,2.51459]
[1779586841484,43.4,76758.28,0.0,0.97611,3e-05,2.54083]
[1779586846519,43.4,76756.37,0.0,0.97604,3e-05,2.54671]
[1779586848531,43.4,76762.0,0.0,0.9762,3e-05,2.53288]
[1779586854004,43.41,76764.01,0.0,0.97624,3e-05,2.52885]
[1779586859609,43.41,76761.01,0.0,0.97614,3e-05,2.53762]
[1779586864650,43.42,76763.73,0.0,0.97621,3e-05,2.53169]
[1779586869677,43.42,76762.67,0.0,0.97617,3e-05,2.53527]
[1779586874720,43.42,76762.8,0.0,0.97616,3e-05,2.53576]
[1779586879756,43.43,76762.02,0.0,0.97613,3e-05,2.53855]
[1779586884791,43.43,76757.16,0.0,0.97598,3e-05,2.55164]
[1779586889826,43.43,76757.2,0.0,0.97598,3e-05,2.55222]
[1779586894864,43.44,76757.61,0.0,0.97601,3e-05,2.54844]
[1779586899896,43.44,76756.02,0.0,0.97596,3e-05,2.55314]
[1779586904931,43.44,76755.25,0.0,0.97593,3e-05,2.55572]
[1779586909966,43.44,76757.22,0.0,0.97598,3e-05,2.55133]
[1779586915000,43.45,76757.8,0.0,0.97599,3e-05,2.55048]
[1779586920038,43.45,76756.52,0.0,0.97595,3e-05,2.55434]
[1779586924533,43.45,76762.67,0.0,0.97612,3e-05,2.53939]
[1779586930110,43.46,76761.33,0.0,0.97607,3e-05,2.54361]
[1779586934606,43.46,76755.68,0.0,0.9759,3e-05,2.55867]
[1779586936149,43.46,76750.52,0.0,0.97574,3e-05,2.57241]
[1779586941189,43.47,76744.48,0.0,0.97555,3e-05,2.58906]
[1779586942195,43.47,76736.75,0.0,0.97532,3e-05,2.60918]
[1779586947231,43.47,76738.78,0.0,0.97537,3e-05,2.60466]
[1779586949245,43.47,76746.92,0.0,0.97561,3e-05,2.58409]
[1779586954280,43.48,76747.04,0.0,0.97563,3e-05,2.58153]
[1779586959315,43.48,76748.35,0.0,0.97565,3e-05,2.57956]
[1779586964349,43.49,76748.69,0.0,0.97565,3e-05,2.57986]
[1779586970393,43.49,76749.45,0.0,0.97566,3e-05,2.579]
[1779586975426,43.5,76747.86,0.0,0.97561,3e-05,2.58341]
[1779586980462,43.5,76745.57,0.0,0.97554,3e-05,2.58955]
[1779586984490,43.5,76739.32,0.0,0.97535,3e-05,2.60576]
[1779586986504,43.5,76734.02,0.0,0.9752,3e-05,2.61947]
[1779586989525,43.5,76728.17,0.0,0.97502,3e-05,2.63464]
[1779586995568,43.5,76725.91,0.0,0.97496,3e-05,2.64052]
[1779586999595,43.5,76719.58,0.0,0.97476,3e-05,2.65745]
[1779587004631,43.5,76717.21,0.0,0.97468,3e-05,2.66463]
[1779587009668,43.51,76714.82,0.0,0.9746,3e-05,2.67188]
[1779587014703,43.51,76719.77,0.0,0.97476,3e-05,2.65649]
[1779587019737,43.52,76723.92,0.0,0.97488,3e-05,2.64648]
[1779587025245,43.52,76724.67,0.0,0.97488,3e-05,2.64601]
[1779587030814,43.53,76724.08,0.0,0.97485,3e-05,2.64877]
[1779587035853,43.53,76726.58,0.0,0.97491,3e-05,2.64347]
[1779587040884,43.54,76727.95,0.0,0.97494,3e-05,2.64115]
[1779587045921,43.54,76730.91,0.0,0.97501,3e-05,2.6347]
[1779587050954,43.55,76730.6,0.0,0.97499,3e-05,2.63678]
[1779587056997,43.56,76729.07,0.0,0.97493,3e-05,2.64222]
[1779587061047,43.56,76723.75,0.0,0.97476,3e-05,2.65703]
[1779587064068,43.56,76721.25,0.0,0.97468,3e-05,2.66419]
[1779587069104,43.57,76728.59,0.0,0.97488,3e-05,2.6461]
[1779587074138,43.57,76728.14,0.0,0.97489,3e-05,2.64495]
[1779587078167,43.58,76723.07,0.0,0.97473,3e-05,2.65905]
[1779587084211,43.58,76722.06,0.0,0.97468,3e-05,2.66293]
[1779587089246,43.59,76720.23,0.0,0.97462,3e-05,2.66873]
[1779587092268,43.59,76725.41,0.0,0.97477,3e-05,2.65578]
[1779587093274,43.59,76728.59,0.0,0.97486,3e-05,2.64771]
[1779587098310,43.6,76731.24,0.0,0.97492,3e-05,2.64224]
[1779587103345,43.6,76730.92,0.0,0.9749,3e-05,2.64425]
[1779587109386,43.61,76731.87,0.0,0.97491,3e-05,2.64317]
[1779587114421,43.61,76731.08,0.0,0.97488,3e-05,2.64634]
[1779587119456,43.62,76737.48,0.0,0.97505,3e-05,2.6308]
[1779587120463,43.62,76743.73,0.0,0.97524,3e-05,2.61492]
[1779587125499,43.62,76744.28,0.0,0.97524,3e-05,2.61481]
[1779587130534,43.63,76743.35,0.0,0.97519,3e-05,2.61849]
[1779587133554,43.63,76738.16,0.0,0.97506,3e-05,2.62913]
[1779587138589,43.64,76731.64,0.0,0.97486,3e-05,2.64705]
[1779587141610,43.64,76725.82,0.0,0.97468,3e-05,2.66273]
[1779587146647,43.64,76721.97,0.0,0.97455,3e-05,2.67355]
[1779587151681,43.65,76717.86,0.0,0.97442,3e-05,2.68494]
[1779587154701,43.65,76708.18,0.0,0.97413,3e-05,2.71072]
[1779587157724,43.65,76718.68,0.0,0.97444,3e-05,2.6833]
[1779587162759,43.65,76719.34,0.0,0.97446,3e-05,2.68217]
[1779587166786,43.65,76714.09,0.0,0.97429,3e-05,2.69639]
[1779587167794,43.65,76729.9,0.0,0.97477,3e-05,2.65512]
[1779587168802,43.65,76741.17,0.0,0.9751,3e-05,2.62609]
[1779587171824,43.66,76734.27,0.0,0.97489,3e-05,2.64451]
[1779587175852,43.66,76728.48,0.0,0.97469,3e-05,2.66158]
[1779587179879,43.67,76721.63,0.0,0.97448,3e-05,2.68]
[1779587181903,43.67,76715.38,0.0,0.97429,3e-05,2.69661]
[1779587183906,43.67,76710.26,0.0,0.97413,3e-05,2.71024]
[1779587188942,43.67,76725.0,0.0,0.97456,3e-05,2.67287]
[1779587193977,43.68,76722.29,0.0,0.97449,3e-05,2.67811]
[1779587196459,43.68,76716.6,0.0,0.97432,3e-05,2.69332]
[1779587200029,43.68,76711.22,0.0,0.97415,3e-05,2.70771]
[1779587205066,43.68,76711.64,0.0,0.97416,3e-05,2.70682]
[1779587208090,43.69,76718.18,0.0,0.97435,3e-05,2.69037]
[1779587212113,43.69,76723.58,0.0,0.9745,3e-05,2.67723]
[1779587214127,43.69,76730.57,0.0,0.97471,3e-05,2.65919]
[1779587216599,43.69,76736.16,0.0,0.97487,3e-05,2.64508]
[1779587222186,43.7,76738.99,0.0,0.97495,3e-05,2.63852]
[1779587226669,43.7,76744.36,0.0,0.9751,3e-05,2.62544]
[1779587232256,43.71,76745.48,0.0,0.97512,3e-05,2.62342]
[1779587237291,43.71,76745.8,0.0,0.97512,3e-05,2.62346]
[1779587243334,43.71,76746.23,0.0,0.97512,3e-05,2.62337]
[1779587248369,43.72,76746.78,0.0,0.97513,3e-05,2.62278]
[1779587253402,43.72,76747.23,0.0,0.97517,3e-05,2.61896]
[1779587258446,43.72,76747.89,0.0,0.97518,3e-05,2.61808]
[1779587260457,43.73,76757.04,0.0,0.97544,3e-05,2.59515]
[1779587265486,43.73,76753.41,0.0,0.97532,3e-05,2.60553]
[1779587268508,43.73,76742.23,0.0,0.97498,3e-05,2.63493]
[1779587273545,43.74,76741.94,0.0,0.97497,3e-05,2.63653]
[1779587286636,43.75,76744.3,0.0,0.97501,3e-05,2.63268]
[1779587291672,43.75,76746.6,0.0,0.97507,3e-05,2.62761]
[1779587296707,43.76,76746.55,0.0,0.97506,3e-05,2.62857]
[1779587305770,43.76,76746.23,0.0,0.97503,3e-05,2.6309]
[1779587307785,43.76,76753.43,0.0,0.97524,3e-05,2.61274]
[1779587312820,43.77,76750.08,0.0,0.97516,3e-05,2.61889]
[1779587319869,43.77,76742.92,0.0,0.97493,3e-05,2.63883]
[1779587322890,43.78,76748.41,0.0,0.97509,3e-05,2.62533]
[1779587327925,43.78,76750.6,0.0,0.97514,3e-05,2.62081]
[1779587329939,43.78,76758.74,0.0,0.97537,3e-05,2.6004]
[1779587333967,43.79,76765.16,0.0,0.97555,3e-05,2.58505]
[1779587339004,43.79,76766.43,0.0,0.97557,3e-05,2.58309]
[1779587344040,43.8,76765.58,0.0,0.97553,3e-05,2.5865]
[1779587348067,43.8,76761.27,0.0,0.9754,3e-05,2.5984]
[1779587353101,43.81,76762.41,0.0,0.97542,3e-05,2.59659]
[1779587360155,43.82,76763.49,0.0,0.97543,3e-05,2.59536]
[1779587362165,43.82,76768.52,0.0,0.97557,3e-05,2.583]
[1779587367655,43.82,76770.67,0.0,0.97562,3e-05,2.57897]
[1779587373246,43.83,76768.36,0.0,0.97557,3e-05,2.58257]
[1779587380296,43.84,76768.99,0.0,0.97557,3e-05,2.58258]
[1779587387796,43.84,76769.6,0.0,0.97557,3e-05,2.58284]
[1779587393385,43.85,76771.07,0.0,0.9756,3e-05,2.58021]
[1779587397865,43.85,76786.87,0.0,0.97604,3e-05,2.5415]
[1779587399428,43.86,76786.76,0.0,0.97603,3e-05,2.54208]
[1779587404464,43.86,76786.49,0.0,0.97601,3e-05,2.54429]
[1779587409497,43.87,76784.35,0.0,0.97593,3e-05,2.55122]
[1779587414533,43.88,76780.65,0.0,0.9758,3e-05,2.5621]
[1779587419570,43.88,76780.3,0.0,0.97578,3e-05,2.5645]
[1779587424606,43.89,76779.11,0.0,0.97573,3e-05,2.56904]
[1779587429641,43.89,76781.19,0.0,0.97579,3e-05,2.56349]
[1779587431658,43.88,76784.92,0.0,0.97595,3e-05,2.54891]
[1779587438147,43.87,76783.55,0.0,0.97595,3e-05,2.54894]
[1779587444750,43.86,76784.7,0.0,0.97598,3e-05,2.54573]
[1779587449783,43.85,76786.65,0.0,0.97607,3e-05,2.53805]
[1779587451800,43.85,76780.76,0.0,0.97591,3e-05,2.55174]
[1779587453812,43.85,76773.67,0.0,0.9757,3e-05,2.57029]
[1779587458848,43.86,76775.44,0.0,0.97573,3e-05,2.56741]
[1779587463884,43.86,76774.26,0.0,0.97568,3e-05,2.57199]
[1779587470933,43.87,76773.74,0.0,0.97564,3e-05,2.57548]
[1779587473953,43.88,76780.3,0.0,0.97582,3e-05,2.55986]
[1779587478989,43.88,76783.69,0.0,0.97592,3e-05,2.55124]
[1779587482011,43.87,76778.14,0.0,0.97578,3e-05,2.56355]
[1779587487046,43.86,76777.07,0.0,0.97578,3e-05,2.56347]
[1779587492081,43.85,76776.04,0.0,0.97581,3e-05,2.55992]
[1779587497116,43.83,76774.46,0.0,0.9758,3e-05,2.56122]
[1779587503158,43.82,76774.08,0.0,0.97581,3e-05,2.55969]
[1779587507186,43.83,76767.28,0.0,0.97561,3e-05,2.57764]
[1779587512222,43.83,76765.44,0.0,0.97555,3e-05,2.58304]
[1779587517257,43.83,76766.37,0.0,0.97557,3e-05,2.58144]
[1779587522291,43.84,76765.87,0.0,0.97554,3e-05,2.58347]
[1779587528782,43.84,76766.47,0.0,0.97555,3e-05,2.58294]
[1779587534375,43.84,76767.71,0.0,0.97558,3e-05,2.58041]
[1779587535382,43.84,76773.39,0.0,0.97574,3e-05,2.56613]
[1779587536389,43.84,76775.04,0.0,0.97579,3e-05,2.56211]
[1779587541424,43.85,76777.32,0.0,0.97584,3e-05,2.55714]
[1779587546465,43.85,76784.85,0.0,0.97605,3e-05,2.53907]
[1779587548924,43.85,76789.82,0.0,0.97618,3e-05,2.52718]
[1779587551500,43.86,76782.95,0.0,0.97601,3e-05,2.5414]
[1779587556537,43.86,76781.34,0.0,0.97595,3e-05,2.54659]
[1779587560565,43.87,76775.17,0.0,0.97576,3e-05,2.56349]
[1779587565607,43.87,76773.28,0.0,0.9757,3e-05,2.56907]
[1779587569064,43.87,76772.05,0.0,0.97566,3e-05,2.57272]
[1779587574668,43.88,76775.61,0.0,0.97575,3e-05,2.56432]
[1779587579703,43.88,76777.22,0.0,0.97579,3e-05,2.56087]
[1779587584739,43.88,76780.1,0.0,0.97587,3e-05,2.55421]
[1779587589774,43.88,76782.51,0.0,0.97593,3e-05,2.5489]
[1779587594810,43.89,76784.08,0.0,0.97597,3e-05,2.54562]
[1779587596824,43.89,76789.81,0.0,0.97613,3e-05,2.53155]
[1779587601857,43.89,76789.58,0.0,0.97611,3e-05,2.5329]
[1779587606895,43.9,76789.46,0.0,0.9761,3e-05,2.53397]
[1779587609346,43.9,76783.98,0.0,0.97594,3e-05,2.54802]
[1779587609916,43.9,76783.98,0.0,0.97594,3e-05,2.54815]
[1779587614952,43.9,76782.15,0.0,0.97591,3e-05,2.54997]
[1779587622001,43.9,76781.48,0.0,0.97588,3e-05,2.55257]
[1779587627043,43.91,76775.94,0.0,0.97571,3e-05,2.5672]
[1779587632073,43.91,76774.95,0.0,0.97568,3e-05,2.57033]
[1779587637108,43.91,76773.63,0.0,0.97563,3e-05,2.57429]
[1779587642142,43.92,76773.46,0.0,0.97562,3e-05,2.57535]
[1779587648185,43.92,76767.13,0.0,0.97543,3e-05,2.59212]
[1779587653221,43.92,76766.99,0.0,0.97542,3e-05,2.59297]
[1779587657248,43.92,76773.2,0.0,0.97559,3e-05,2.5776]
[1779587662287,43.93,76770.8,0.0,0.97552,3e-05,2.58427]
[1779587667321,43.93,76769.42,0.0,0.97547,3e-05,2.58831]
[1779587672358,43.93,76770.09,0.0,0.97551,3e-05,2.58389]
[1779587677392,43.94,76767.17,0.0,0.97541,3e-05,2.59283]
[1779587683434,43.95,76767.35,0.0,0.9754,3e-05,2.5941]
[1779587688469,43.95,76767.3,0.0,0.97538,3e-05,2.59563]
[1779587693505,43.96,76768.09,0.0,0.97539,3e-05,2.59501]
[1779587698539,43.96,76770.42,0.0,0.97544,3e-05,2.59044]
[1779587703573,43.97,76770.07,0.0,0.97541,3e-05,2.59274]
[1779587710051,43.98,76770.19,0.0,0.9754,3e-05,2.59436]
[1779587715658,43.98,76769.14,0.0,0.97535,3e-05,2.59838]
[1779587720693,43.99,76764.45,0.0,0.9752,3e-05,2.61165]
[1779587725728,44.0,76765.83,0.0,0.97523,3e-05,2.60933]
[1779587730763,44.0,76765.98,0.0,0.97522,3e-05,2.61015]
[1779587735797,44.01,76767.49,0.0,0.97528,3e-05,2.60402]
[1779587740261,44.01,76776.78,0.0,0.97553,3e-05,2.58163]
[1779587745867,44.02,76775.37,0.0,0.97548,3e-05,2.58653]
[1779587751910,44.03,76774.87,0.0,0.97544,3e-05,2.58959]
[1779587756945,44.03,76778.41,0.0,0.97553,3e-05,2.58191]
[1779587761980,44.04,76777.21,0.0,0.97548,3e-05,2.58631]
[1779587766008,44.04,76769.76,0.0,0.97525,3e-05,2.60627]
[1779587771044,44.05,76772.01,0.0,0.9753,3e-05,2.60178]
[1779587776080,44.05,76770.45,0.0,0.97525,3e-05,2.60699]
[1779587781115,44.06,76770.79,0.0,0.97524,3e-05,2.60737]
[1779587786151,44.06,76770.42,0.0,0.97522,3e-05,2.60956]
[1779587792193,44.07,76770.14,0.0,0.97522,3e-05,2.60828]
[1779587797228,44.08,76769.97,0.0,0.9752,3e-05,2.60995]
[1779587802262,44.08,76767.21,0.0,0.97511,3e-05,2.61822]
[1779587808306,44.09,76762.13,0.0,0.97494,3e-05,2.63257]
[1779587813341,44.09,76764.06,0.0,0.97499,3e-05,2.62867]
[1779587818382,44.1,76762.42,0.0,0.97493,3e-05,2.63392]
[1779587824426,44.1,76764.32,0.0,0.97497,3e-05,2.63025]
[1779587829460,44.11,76763.29,0.0,0.97493,3e-05,2.63387]
[1779587834495,44.11,76765.05,0.0,0.97497,3e-05,2.63032]
[1779587840538,44.12,76763.94,0.0,0.97492,3e-05,2.63432]
[1779587841544,44.12,76758.12,0.0,0.97475,3e-05,2.64946]
[1779587845571,44.12,76752.3,0.0,0.97457,3e-05,2.66512]
[1779587851045,44.12,76754.45,0.0,0.97466,3e-05,2.65698]
[1779587856649,44.13,76758.02,0.0,0.97475,3e-05,2.64856]
[1779587858662,44.13,76763.38,0.0,0.97491,3e-05,2.63511]
[1779587863698,44.13,76758.12,0.0,0.97474,3e-05,2.64948]
[1779587867726,44.14,76765.21,0.0,0.97495,3e-05,2.63185]
[1779587872761,44.14,76765.79,0.0,0.97495,3e-05,2.6312]
[1779587877796,44.14,76769.03,0.0,0.97504,3e-05,2.62376]
[1779587882831,44.15,76769.48,0.0,0.97504,3e-05,2.62345]
[1779587887866,44.15,76769.72,0.0,0.97504,3e-05,2.62365]
[1779587892901,44.15,76769.19,0.0,0.97502,3e-05,2.62581]
[1779587897937,44.16,76769.38,0.0,0.97501,3e-05,2.62609]
[1779587902971,44.16,76763.62,0.0,0.97483,3e-05,2.64159]
[1779587908011,44.16,76764.85,0.0,0.97486,3e-05,2.63903]
[1779587913044,44.17,76765.64,0.0,0.97491,3e-05,2.63412]
[1779587917073,44.17,76770.8,0.0,0.97506,3e-05,2.62156]
[1779587922106,44.17,76771.54,0.0,0.97507,3e-05,2.62041]
[1779587927141,44.17,76773.46,0.0,0.97512,3e-05,2.61625]
[1779587932176,44.18,76773.84,0.0,0.97512,3e-05,2.61606]
[1779587939233,44.18,76777.95,0.0,0.97523,3e-05,2.60677]
[1779587942246,44.19,76782.86,0.0,0.97536,3e-05,2.59485]
[1779587947281,44.19,76782.48,0.0,0.97534,3e-05,2.59685]
[1779587953326,44.2,76780.93,0.0,0.97528,3e-05,2.60203]
[1779587958359,44.2,76787.2,0.0,0.97545,3e-05,2.58722]
[1779587961380,44.2,76791.01,0.0,0.97556,3e-05,2.5778]
[1779587966415,44.2,76792.99,0.0,0.97561,3e-05,2.57318]
[1779587970443,44.21,76786.42,0.0,0.97541,3e-05,2.59041]
[1779587975479,44.21,76787.57,0.0,0.97547,3e-05,2.58527]
[1779587980513,44.22,76789.24,0.0,0.9755,3e-05,2.58235]
[1779587985548,44.22,76788.93,0.0,0.97548,3e-05,2.58443]
[1779587990583,44.23,76789.24,0.0,0.97547,3e-05,2.58495]
[1779588000654,44.24,76789.21,0.0,0.97544,3e-05,2.58763]
[1779588002667,44.24,76794.27,0.0,0.97558,3e-05,2.57539]
[1779588006705,44.25,76799.44,0.0,0.97571,3e-05,2.56355]
[1779588011739,44.26,76801.53,0.0,0.97576,3e-05,2.5598]
[1779588016773,44.26,76802.45,0.0,0.97577,3e-05,2.55896]
[1779588022241,44.27,76804.94,0.0,0.97582,3e-05,2.55419]
[1779588027852,44.28,76806.46,0.0,0.97585,3e-05,2.55211]
[1779588032885,44.28,76806.96,0.0,0.97588,3e-05,2.54889]
[1779588039945,44.29,76808.37,0.0,0.97589,3e-05,2.54742]
[1779588042381,44.29,76802.55,0.0,0.97572,3e-05,2.56255]
[1779588049006,44.3,76799.64,0.0,0.97562,3e-05,2.57166]
[1779588054054,44.31,76801.08,0.0,0.97564,3e-05,2.56931]
[1779588060096,44.32,76801.76,0.0,0.97565,3e-05,2.5691]
[1779588065134,44.32,76801.79,0.0,0.97563,3e-05,2.57027]
[1779588070167,44.33,76802.67,0.0,0.97564,3e-05,2.5693]
[1779588076211,44.33,76803.11,0.0,0.97564,3e-05,2.56968]
[1779588081244,44.34,76806.19,0.0,0.97571,3e-05,2.56322]
[1779588086279,44.34,76806.19,0.0,0.9757,3e-05,2.56451]
[1779588091312,44.35,76806.5,0.0,0.97572,3e-05,2.56155]
[1779588096349,44.36,76806.22,0.0,0.9757,3e-05,2.56354]
[1779588101388,44.36,76804.54,0.0,0.97564,3e-05,2.56902]
[1779588106422,44.37,76803.07,0.0,0.97558,3e-05,2.5739]
[1779588111456,44.37,76804.51,0.0,0.97561,3e-05,2.57172]
[1779588116496,44.38,76802.43,0.0,0.97554,3e-05,2.57791]
[1779588121530,44.38,76804.79,0.0,0.97559,3e-05,2.57336]
[1779588126566,44.39,76805.77,0.0,0.97561,3e-05,2.57207]
[1779588131601,44.4,76807.99,0.0,0.97565,3e-05,2.56774]
[1779588136636,44.4,76809.89,0.0,0.9757,3e-05,2.56397]
[1779588138650,44.4,76817.39,0.0,0.9759,3e-05,2.54587]
[1779588143685,44.4,76815.71,0.0,0.97585,3e-05,2.55053]
[1779588153159,44.42,76813.74,0.0,0.9758,3e-05,2.55466]
[1779588158790,44.42,76812.1,0.0,0.97573,3e-05,2.56057]
[1779588163825,44.43,76813.27,0.0,0.97575,3e-05,2.5588]
[1779588168861,44.43,76812.27,0.0,0.97571,3e-05,2.56225]
[1779588173896,44.44,76809.94,0.0,0.97563,3e-05,2.56903]
[1779588178929,44.44,76809.21,0.0,0.9756,3e-05,2.57182]
[1779588183965,44.45,76810.53,0.0,0.97563,3e-05,2.56952]
[1779588189000,44.45,76810.2,0.0,0.97561,3e-05,2.57137]
[1779588194038,44.46,76810.54,0.0,0.9756,3e-05,2.57154]
[1779588199072,44.46,76806.71,0.0,0.97548,3e-05,2.58215]
[1779588204107,44.47,76806.15,0.0,0.97546,3e-05,2.58451]
[1779588209142,44.47,76806.08,0.0,0.97545,3e-05,2.58472]
[1779588213627,44.47,76800.04,0.0,0.9753,3e-05,2.59742]
[1779588215203,44.47,76799.18,0.0,0.97527,3e-05,2.59971]
[1779588217212,44.47,76793.49,0.0,0.97511,3e-05,2.61431]
[1779588222250,44.47,76800.68,0.0,0.97531,3e-05,2.59653]
[1779588227285,44.48,76802.25,0.0,0.97535,3e-05,2.59306]
[1779588230308,44.48,76807.69,0.0,0.9755,3e-05,2.57968]
[1779588233767,44.48,76811.93,0.0,0.97562,3e-05,2.56955]
[1779588239369,44.48,76810.33,0.0,0.97557,3e-05,2.57419]
[1779588244404,44.48,76807.27,0.0,0.97547,3e-05,2.58249]
[1779588249439,44.49,76805.96,0.0,0.97543,3e-05,2.58629]
[1779588254475,44.49,76807.71,0.0,0.97547,3e-05,2.58243]
[1779588260516,44.49,76808.14,0.0,0.97548,3e-05,2.58202]
[1779588265553,44.49,76807.53,0.0,0.97545,3e-05,2.5841]
[1779588270587,44.5,76807.65,0.0,0.97545,3e-05,2.58431]
[1779588275622,44.5,76806.58,0.0,0.97545,3e-05,2.58401]
[1779588280657,44.5,76804.27,0.0,0.97537,3e-05,2.59026]
[1779588288713,44.5,76803.77,0.0,0.97535,3e-05,2.59225]
[1779588292741,44.51,76798.32,0.0,0.97519,3e-05,2.60631]
[1779588298783,44.51,76798.63,0.0,0.9752,3e-05,2.60574]
[1779588304825,44.51,76799.09,0.0,0.97521,3e-05,2.60471]
[1779588309860,44.51,76799.43,0.0,0.97522,3e-05,2.60397]
[1779588319930,44.51,76797.61,0.0,0.97516,3e-05,2.60891]
[1779588321943,44.51,76792.28,0.0,0.975,3e-05,2.62247]
[1779588324965,44.51,76786.04,0.0,0.97482,3e-05,2.63834]
[1779588330001,44.51,76782.36,0.0,0.97471,3e-05,2.64764]
[1779588331020,44.51,76774.01,0.0,0.9745,3e-05,2.66547]
[1779588332030,44.51,76768.44,0.0,0.97433,3e-05,2.67973]
[1779588333033,44.51,76746.25,0.0,0.97366,3e-05,2.73732]
[1779588334039,44.51,76746.25,0.0,0.97367,3e-05,2.73714]
[1779588339074,44.5,76746.44,0.0,0.97368,3e-05,2.73577]
[1779588341088,44.5,76753.31,0.0,0.97389,3e-05,2.7175]
[1779588347133,44.5,76756.51,0.0,0.974,3e-05,2.7084]
[1779588352167,44.5,76762.16,0.0,0.97418,3e-05,2.69312]
[1779588357202,44.49,76768.31,0.0,0.97437,3e-05,2.67666]
[1779588362237,44.49,76771.96,0.0,0.97448,3e-05,2.66664]
[1779588367272,44.49,76772.53,0.0,0.97451,3e-05,2.66448]
[1779588372307,44.48,76771.64,0.0,0.97449,3e-05,2.66605]
[1779588377342,44.48,76772.15,0.0,0.97451,3e-05,2.66401]
[1779588382378,44.48,76775.78,0.0,0.97463,3e-05,2.65403]
[1779588387412,44.48,76776.78,0.0,0.97467,3e-05,2.65083]
[1779588392447,44.47,76775.52,0.0,0.97467,3e-05,2.64991]
[1779588397482,44.47,76773.57,0.0,0.97462,3e-05,2.65428]
[1779588402517,44.47,76772.72,0.0,0.9746,3e-05,2.65581]
[1779588410573,44.46,76771.4,0.0,0.97457,3e-05,2.65812]
[1779588419637,44.46,76771.31,0.0,0.97458,3e-05,2.65713]
[1779588425115,44.45,76772.55,0.0,0.97463,3e-05,2.65315]
[1779588433735,44.45,76772.05,0.0,0.97462,3e-05,2.65383]
[1779588436756,44.45,76781.35,0.0,0.9749,3e-05,2.62976]
[1779588437763,44.45,76787.65,0.0,0.97509,3e-05,2.61364]
[1779588438770,44.45,76787.42,0.0,0.97508,3e-05,2.61416]
[1779588443806,44.45,76788.81,0.0,0.97512,3e-05,2.61033]
[1779588448841,44.45,76789.26,0.0,0.97514,3e-05,2.60889]
[1779588453875,44.45,76788.63,0.0,0.97516,3e-05,2.60677]
[1779588458911,44.44,76784.74,0.0,0.97505,3e-05,2.6164]
[1779588461932,44.44,76776.55,0.0,0.97481,3e-05,2.6371]
[1779588464953,44.44,76768.96,0.0,0.97458,3e-05,2.65627]
[1779588469987,44.44,76768.47,0.0,0.97458,3e-05,2.65703]
[1779588475025,44.44,76769.52,0.0,0.97461,3e-05,2.65385]
[1779588480058,44.44,76771.41,0.0,0.97467,3e-05,2.64855]
[1779588485092,44.43,76771.69,0.0,0.97469,3e-05,2.64747]
[1779588490130,44.43,76770.8,0.0,0.97466,3e-05,2.64941]
[1779588495165,44.43,76770.86,0.0,0.97467,3e-05,2.64894]
[1779588497179,44.43,76778.79,0.0,0.9749,3e-05,2.62858]
[1779588502214,44.43,76780.83,0.0,0.97497,3e-05,2.62329]
[1779588507249,44.43,76786.35,0.0,0.97513,3e-05,2.6092]
[1779588512284,44.43,76788.12,0.0,0.97521,3e-05,2.60124]
[1779588517319,44.43,76788.32,0.0,0.97522,3e-05,2.60077]
[1779588522355,44.43,76787.89,0.0,0.9752,3e-05,2.60187]
[1779588528397,44.43,76788.69,0.0,0.97523,3e-05,2.59987]
[1779588534439,44.43,76787.97,0.0,0.97521,3e-05,2.60167]
[1779588535888,44.43,76795.04,0.0,0.97541,3e-05,2.58382]
[1779588537460,44.43,76796.29,0.0,0.97545,3e-05,2.5807]
[1779588542499,44.43,76797.71,0.0,0.97549,3e-05,2.57729]
[1779588549546,44.43,76797.8,0.0,0.97549,3e-05,2.57729]
[1779588554580,44.43,76798.15,0.0,0.97549,3e-05,2.57658]
[1779588564653,44.43,76799.08,0.0,0.97552,3e-05,2.57463]
[1779588570694,44.44,76800.78,0.0,0.97556,3e-05,2.57063]
[1779588576168,44.44,76801.33,0.0,0.97561,3e-05,2.56607]
[1779588581770,44.44,76800.55,0.0,0.97558,3e-05,2.56831]
[1779588586806,44.43,76800.4,0.0,0.9756,3e-05,2.56623]
[1779588591841,44.42,76801.26,0.0,0.97565,3e-05,2.56255]
[1779588596877,44.4,76802.27,0.0,0.97572,3e-05,2.5558]
[1779588601910,44.4,76803.61,0.0,0.97576,3e-05,2.55282]
[1779588606948,44.39,76803.19,0.0,0.97578,3e-05,2.55061]
[1779588609969,44.38,76808.23,0.0,0.97595,3e-05,2.53559]
[1779588615024,44.36,76810.43,0.0,0.97607,3e-05,2.52535]
[1779588620040,44.34,76810.3,0.0,0.97611,3e-05,2.52174]
[1779588625075,44.32,76810.16,0.0,0.97615,3e-05,2.51817]
[1779588630111,44.31,76809.37,0.0,0.97616,3e-05,2.51702]
[1779588635145,44.28,76805.26,0.0,0.97613,3e-05,2.51914]
[1779588640180,44.27,76809.63,0.0,0.9763,3e-05,2.50456]
[1779588645216,44.27,76809.82,0.0,0.9763,3e-05,2.50399]
[1779588650252,44.25,76809.7,0.0,0.97634,3e-05,2.50059]
[1779588653273,44.24,76813.65,0.0,0.97648,3e-05,2.48871]
[1779588661330,44.21,76808.27,0.0,0.97639,3e-05,2.49629]
[1779588666364,44.2,76809.69,0.0,0.97647,3e-05,2.48934]
[1779588672406,44.18,76810.87,0.0,0.97653,3e-05,2.48334]
[1779588677441,44.19,76811.26,0.0,0.97653,3e-05,2.48367]
[1779588682476,44.2,76810.51,0.0,0.9765,3e-05,2.48681]
[1779588687511,44.2,76810.44,0.0,0.97648,3e-05,2.48828]
[1779588693555,44.21,76810.79,0.0,0.9765,3e-05,2.4856]
[1779588698587,44.2,76812.89,0.0,0.97659,3e-05,2.47821]
[1779588703623,44.19,76812.41,0.0,0.97661,3e-05,2.47631]
[1779588711680,44.16,76812.15,0.0,0.97665,3e-05,2.4721]
[1779588717170,44.15,76810.25,0.0,0.97663,3e-05,2.47379]
[1779588722757,44.13,76805.99,0.0,0.97656,3e-05,2.48069]
[1779588724770,44.13,76801.8,0.0,0.97645,3e-05,2.48978]
[1779588729810,44.13,76802.06,0.0,0.97645,3e-05,2.48961]
[1779588734842,44.14,76800.57,0.0,0.9764,3e-05,2.49457]
[1779588739878,44.14,76801.99,0.0,0.97642,3e-05,2.49226]
[1779588744912,44.15,76804.31,0.0,0.97648,3e-05,2.4877]
[1779588750954,44.15,76804.01,0.0,0.97645,3e-05,2.48981]
[1779588757458,44.16,76805.72,0.0,0.97651,3e-05,2.48378]
[1779588763038,44.16,76806.05,0.0,0.97651,3e-05,2.48407]
[1779588769081,44.17,76806.11,0.0,0.9765,3e-05,2.4852]
[1779588774116,44.18,76806.66,0.0,0.9765,3e-05,2.48488]
[1779588780158,44.18,76806.94,0.0,0.97649,3e-05,2.48542]
[1779588781165,44.18,76812.11,0.0,0.97664,3e-05,2.47291]
[1779588786200,44.19,76809.9,0.0,0.97656,3e-05,2.47962]
[1779588791235,44.19,76810.91,0.0,0.97658,3e-05,2.47817]
[1779588796269,44.2,76813.14,0.0,0.97663,3e-05,2.47376]
[1779588801304,44.2,76812.19,0.0,0.97659,3e-05,2.47719]
[1779588806340,44.21,76813.51,0.0,0.97661,3e-05,2.47511]
[1779588811374,44.21,76812.55,0.0,0.9766,3e-05,2.47524]
[1779588816409,44.22,76811.6,0.0,0.97656,3e-05,2.47876]
[1779588823459,44.22,76811.15,0.0,0.97654,3e-05,2.4807]
[1779588828494,44.23,76810.41,0.0,0.97651,3e-05,2.48372]
[1779588833529,44.23,76810.3,0.0,0.97649,3e-05,2.48517]
[1779588838564,44.24,76809.93,0.0,0.97647,3e-05,2.48718]
[1779588843601,44.24,76810.18,0.0,0.97646,3e-05,2.48764]
[1779588848634,44.25,76813.06,0.0,0.97653,3e-05,2.48163]
[1779588854678,44.23,76812.42,0.0,0.97655,3e-05,2.48005]
[1779588859712,44.22,76813.97,0.0,0.97663,3e-05,2.47298]
[1779588864748,44.2,76812.63,0.0,0.97663,3e-05,2.47306]
[1779588869782,44.19,76812.13,0.0,0.97666,3e-05,2.4705]
[1779588874818,44.16,76812.25,0.0,0.97676,3e-05,2.46054]
[1779588879855,44.14,76811.8,0.0,0.97679,3e-05,2.45803]
[1779588884890,44.13,76811.7,0.0,0.97682,3e-05,2.45536]
[1779588891937,44.11,76812.67,0.0,0.97689,3e-05,2.44896]
[1779588898453,44.09,76811.93,0.0,0.97691,3e-05,2.4468]
[1779588904021,44.08,76811.19,0.0,0.97693,3e-05,2.44582]
[1779588909056,44.07,76810.98,0.0,0.97695,3e-05,2.44357]
[1779588914091,44.05,76810.4,0.0,0.97696,3e-05,2.44224]
[1779588921140,44.04,76809.34,0.0,0.97698,3e-05,2.44097]
[1779588926176,44.02,76809.61,0.0,0.97702,3e-05,2.43759]
[1779588931212,44.01,76810.93,0.0,0.97711,3e-05,2.42832]
[1779588936247,44.0,76810.63,0.0,0.97713,3e-05,2.42643]
[1779588941281,43.99,76810.53,0.0,0.97716,3e-05,2.42407]
[1779588947328,43.97,76810.18,0.0,0.97719,3e-05,2.42184]
[1779588952385,43.96,76806.01,0.0,0.97711,3e-05,2.42889]
[1779588957420,43.95,76805.48,0.0,0.97712,3e-05,2.42749]
[1779588962455,43.93,76805.77,0.0,0.97716,3e-05,2.4241]
[1779588967491,43.92,76804.55,0.0,0.97716,3e-05,2.42436]
[1779588977561,43.9,76805.34,0.0,0.97724,3e-05,2.41705]
[1779588982596,43.88,76806.64,0.0,0.9773,3e-05,2.41122]
[1779588987629,43.87,76807.84,0.0,0.97737,3e-05,2.40567]
[1779588992665,43.86,76808.07,0.0,0.97743,3e-05,2.39917]
[1779588997701,43.85,76808.68,0.0,0.97748,3e-05,2.39516]
[1779589006763,43.83,76807.82,0.0,0.9775,3e-05,2.39281]
[1779589012809,43.81,76807.7,0.0,0.97753,3e-05,2.39026]
[1779589017840,43.8,76808.43,0.0,0.97758,3e-05,2.38619]
[1779589022874,43.79,76808.34,0.0,0.9776,3e-05,2.38413]
[1779589027910,43.78,76808.27,0.0,0.97762,3e-05,2.38206]
[1779589032944,43.77,76807.62,0.0,0.97763,3e-05,2.38141]
[1779589037979,43.76,76807.36,0.0,0.97765,3e-05,2.37986]
[1779589043015,43.75,76807.15,0.0,0.97766,3e-05,2.37821]
[1779589048050,43.74,76808.1,0.0,0.97771,3e-05,2.37381]
[1779589053084,43.73,76810.82,0.0,0.97784,3e-05,2.36191]
[1779589059606,43.72,76809.93,0.0,0.97785,3e-05,2.36128]
[1779589065170,43.71,76810.7,0.0,0.97789,3e-05,2.35746]
[1779589071211,43.7,76810.0,0.0,0.9779,3e-05,2.35678]
[1779589076247,43.69,76809.9,0.0,0.97791,3e-05,2.35508]
[1779589081283,43.68,76810.07,0.0,0.97794,3e-05,2.35277]
[1779589086317,43.67,76812.34,0.0,0.97802,3e-05,2.34547]
[1779589093367,43.66,76812.22,0.0,0.97805,3e-05,2.34324]
[1779589098405,43.65,76812.02,0.0,0.97806,3e-05,2.34192]
[1779589103441,43.65,76811.34,0.0,0.97806,3e-05,2.34177]
[1779589109957,43.63,76811.42,0.0,0.97809,3e-05,2.33914]
[1779589116533,43.62,76811.08,0.0,0.97814,3e-05,2.33425]
[1779589121566,43.62,76811.55,0.0,0.97817,3e-05,2.33179]
[1779589126601,43.61,76808.94,0.0,0.97812,3e-05,2.33598]
[1779589131640,43.6,76809.89,0.0,0.97816,3e-05,2.33205]
[1779589136680,43.59,76809.94,0.0,0.97818,3e-05,2.33028]
[1779589142718,43.58,76809.67,0.0,0.9782,3e-05,2.32897]
[1779589149767,43.57,76811.22,0.0,0.97826,3e-05,2.32308]
[1779589154802,43.57,76810.16,0.0,0.97825,3e-05,2.32403]
[1779589159838,43.56,76810.87,0.0,0.97829,3e-05,2.32079]
[1779589164872,43.55,76809.59,0.0,0.97827,3e-05,2.32228]
[1779589169907,43.54,76810.86,0.0,0.97832,3e-05,2.31774]
[1779589174942,43.54,76811.37,0.0,0.97838,3e-05,2.31179]
[1779589179978,43.53,76811.48,0.0,0.9784,3e-05,2.31008]
[1779589185013,43.52,76816.39,0.0,0.97854,3e-05,2.29709]
[1779589190048,43.52,76818.7,0.0,0.97862,3e-05,2.29035]
[1779589195082,43.51,76819.38,0.0,0.97865,3e-05,2.28745]
[1779589200590,43.51,76820.7,0.0,0.9787,3e-05,2.28306]
[1779589206160,43.5,76821.51,0.0,0.97874,3e-05,2.27962]
[1779589211195,43.49,76822.25,0.0,0.97877,3e-05,2.27662]
[1779589216231,43.49,76823.19,0.0,0.97881,3e-05,2.27316]
[1779589221267,43.48,76824.36,0.0,0.97886,3e-05,2.26919]
[1779589226300,43.47,76826.68,0.0,0.97893,3e-05,2.26255]
[1779589230803,43.47,76838.61,0.0,0.97926,3e-05,2.23305]
[1779589232346,43.46,76841.12,0.0,0.97935,3e-05,2.22357]
[1779589234357,43.46,76847.84,0.0,0.97954,3e-05,2.20719]
[1779589236382,43.46,76857.89,0.0,0.9798,3e-05,2.18335]
[1779589237389,43.45,76862.93,0.0,0.97993,2e-05,2.1715]
[1779589239403,43.45,76854.51,0.0,0.97973,3e-05,2.18985]
[1779589240888,43.45,76838.95,0.0,0.97934,3e-05,2.22467]
[1779589246452,43.44,76837.61,0.0,0.97932,3e-05,2.22625]
[1779589251491,43.43,76837.83,0.0,0.97935,3e-05,2.22366]
[1779589252500,43.43,76830.88,0.0,0.97918,3e-05,2.23958]
[1779589253502,43.43,76813.39,0.0,0.97872,3e-05,2.28025]
[1779589254508,43.43,76807.95,0.0,0.97858,3e-05,2.29281]
[1779589255515,43.42,76807.92,0.0,0.97858,3e-05,2.29258]
[1779589261038,43.42,76803.54,0.0,0.97849,3e-05,2.30105]
[1779589266601,43.41,76804.55,0.0,0.97853,3e-05,2.29707]
[1779589271111,43.4,76785.54,0.0,0.97805,3e-05,2.3401]
[1779589273656,43.39,76779.58,0.0,0.9779,3e-05,2.35363]
[1779589275669,43.39,76772.29,0.0,0.97771,3e-05,2.37042]
[1779589276677,43.39,76768.44,0.0,0.97761,3e-05,2.37932]
[1779589278690,43.38,76761.45,0.0,0.97743,3e-05,2.39543]
[1779589281182,43.38,76758.16,0.0,0.97735,3e-05,2.40196]
[1779589286746,43.36,76756.92,0.0,0.97735,3e-05,2.40246]
[1779589290774,43.36,76751.38,0.0,0.97721,3e-05,2.41402]
[1779589295809,43.34,76753.37,0.0,0.97733,3e-05,2.40315]
[1779589300844,43.33,76751.03,0.0,0.97729,3e-05,2.40629]
[1779589305879,43.32,76751.05,0.0,0.97733,3e-05,2.4033]
[1779589307893,43.31,76743.62,0.0,0.97714,3e-05,2.41995]
[1779589308900,43.31,76737.4,0.0,0.97697,3e-05,2.43479]
[1779589309907,43.31,76735.39,0.0,0.97692,3e-05,2.4392]
[1779589314943,43.29,76737.94,0.0,0.97703,3e-05,2.42938]
[1779589319977,43.28,76736.17,0.0,0.97701,3e-05,2.43085]
[1779589325030,43.27,76737.14,0.0,0.97707,3e-05,2.42612]
[1779589330065,43.25,76737.55,0.0,0.97712,3e-05,2.42167]
[1779589335101,43.24,76738.18,0.0,0.97717,3e-05,2.41728]
[1779589342149,43.22,76740.08,0.0,0.97726,3e-05,2.40869]
[1779589346177,43.21,76731.25,0.0,0.97704,3e-05,2.42828]
[1779589351213,43.2,76735.18,0.0,0.97721,3e-05,2.41228]
[1779589356247,43.18,76734.62,0.0,0.97723,3e-05,2.41085]
[1779589361748,43.17,76731.5,0.0,0.97717,3e-05,2.41573]
[1779589367324,43.16,76730.72,0.0,0.97719,3e-05,2.41421]
[1779589372360,43.14,76726.52,0.0,0.9771,3e-05,2.42172]
[1779589377394,43.13,76726.08,0.0,0.97712,3e-05,2.41987]
[1779589382433,43.12,76727.63,0.0,0.9772,3e-05,2.41313]
[1779589384446,43.11,76722.05,0.0,0.97706,3e-05,2.42582]
[1779589389479,43.05,76723.91,0.0,0.97726,3e-05,2.40785]
[1779589394516,43.01,76718.31,0.0,0.97719,3e-05,2.41371]
[1779589397544,42.98,76710.42,0.0,0.97705,3e-05,2.4264]
[1779589402034,42.97,76705.11,0.0,0.97693,3e-05,2.43673]
[1779589406604,42.96,76698.66,0.0,0.97677,3e-05,2.45057]
[1779589412104,42.94,76693.01,0.0,0.97668,3e-05,2.45788]
[1779589417682,42.93,76694.58,0.0,0.97676,3e-05,2.45097]
[1779589422175,42.92,76686.64,0.0,0.97656,3e-05,2.46808]
[1779589424733,42.91,76682.8,0.0,0.97646,3e-05,2.47658]
[1779589427758,42.9,76674.99,0.0,0.97626,3e-05,2.49456]
[1779589432793,42.89,76675.31,0.0,0.9763,3e-05,2.49059]
[1779589437828,42.87,76673.67,0.0,0.97629,3e-05,2.49162]
[1779589442863,42.86,76678.35,0.0,0.97646,3e-05,2.47654]
[1779589447898,42.85,76680.21,0.0,0.97655,3e-05,2.46882]
[1779589452936,42.83,76678.4,0.0,0.97653,3e-05,2.47045]
[1779589457969,42.82,76677.41,0.0,0.97654,3e-05,2.46998]
[1779589463002,42.81,76674.67,0.0,0.97649,3e-05,2.47394]
[1779589466025,42.8,76669.16,0.0,0.97635,3e-05,2.48616]
[1779589471060,42.8,76668.96,0.0,0.97637,3e-05,2.48376]
[1779589476098,42.81,76670.88,0.0,0.9764,3e-05,2.48065]
[1779589481129,42.82,76667.56,0.0,0.97629,3e-05,2.49036]
[1779589482137,42.82,76658.42,0.0,0.97602,3e-05,2.51434]
[1779589487172,42.82,76651.0,0.0,0.97578,3e-05,2.5347]
[1779589492218,42.83,76643.21,0.0,0.97554,3e-05,2.55606]
[1779589495239,42.83,76646.49,0.0,0.97563,3e-05,2.54819]
[1779589500272,42.84,76642.84,0.0,0.97551,3e-05,2.5588]
[1779589505307,42.84,76642.37,0.0,0.97548,3e-05,2.56115]
[1779589510343,42.85,76640.38,0.0,0.97541,3e-05,2.56747]
[1779589515381,42.85,76637.51,0.0,0.97531,3e-05,2.5761]
[1779589520414,42.85,76636.99,0.0,0.97528,3e-05,2.57851]
[1779589525451,42.86,76637.76,0.0,0.97529,3e-05,2.57755]
[1779589526457,42.86,76650.57,0.0,0.97567,3e-05,2.54441]
[1779589527463,42.86,76655.13,0.0,0.97581,3e-05,2.53289]
[1779589532947,42.87,76647.63,0.0,0.9756,3e-05,2.55033]
[1779589534512,42.87,76648.05,0.0,0.9756,3e-05,2.54977]
[1779589539548,42.88,76645.36,0.0,0.97551,3e-05,2.558]
[1779589544583,42.88,76643.05,0.0,0.97543,3e-05,2.56519]
[1779589550625,42.89,76641.76,0.0,0.97537,3e-05,2.56993]
[1779589554704,42.89,76628.61,0.0,0.97496,3e-05,2.60538]
[1779589555709,42.89,76624.04,0.0,0.97482,3e-05,2.61763]
[1779589560745,42.89,76622.13,0.0,0.97475,3e-05,2.6234]
[1779589565780,42.9,76621.8,0.0,0.97473,3e-05,2.62486]
[1779589570815,42.9,76626.09,0.0,0.97485,3e-05,2.61471]
[1779589575850,42.91,76625.7,0.0,0.97483,3e-05,2.61638]
[1779589578872,42.91,76620.62,0.0,0.97467,3e-05,2.6306]
[1779589583906,42.91,76622.55,0.0,0.97471,3e-05,2.62695]
[1779589588942,42.92,76621.12,0.0,0.97465,3e-05,2.63217]
[1779589593987,42.93,76618.86,0.0,0.9746,3e-05,2.63604]
[1779589599014,42.93,76618.8,0.0,0.97458,3e-05,2.6376]
[1779589604049,42.94,76620.7,0.0,0.97462,3e-05,2.63394]
[1779589609085,42.95,76625.95,0.0,0.97477,3e-05,2.62145]
[1779589614119,42.95,76625.6,0.0,0.97474,3e-05,2.62386]
[1779589617141,42.96,76631.01,0.0,0.97489,3e-05,2.61044]
[1779589618147,42.96,76632.92,0.0,0.97495,3e-05,2.60571]
[1779589622175,42.96,76637.75,0.0,0.97508,3e-05,2.59433]
[1779589627211,42.97,76636.9,0.0,0.97504,3e-05,2.59828]
[1779589634264,42.98,76636.15,0.0,0.97498,3e-05,2.60298]
[1779589639296,42.99,76636.21,0.0,0.97496,3e-05,2.60453]
[1779589644330,43.0,76640.89,0.0,0.97509,3e-05,2.59403]
[1779589649365,43.0,76638.92,0.0,0.97502,3e-05,2.59999]
[1779589654400,43.01,76637.65,0.0,0.975,3e-05,2.60099]
[1779589657421,43.01,76631.69,0.0,0.9748,3e-05,2.61774]
[1779589664469,43.02,76629.92,0.0,0.97472,3e-05,2.62466]
[1779589669505,43.03,76628.74,0.0,0.97467,3e-05,2.62936]
[1779589674540,43.03,76630.03,0.0,0.97469,3e-05,2.6275]
[1779589681589,43.04,76629.14,0.0,0.97464,3e-05,2.63202]
[1779589686624,43.05,76623.23,0.0,0.97444,3e-05,2.64919]
[1779589691660,43.06,76621.57,0.0,0.97437,3e-05,2.65493]
[1779589696695,43.06,76623.07,0.0,0.9744,3e-05,2.65225]
[1779589701731,43.07,76624.1,0.0,0.97442,3e-05,2.65082]
[1779589705758,43.07,76631.79,0.0,0.97464,3e-05,2.63144]
[1779589707772,43.07,76635.74,0.0,0.97476,3e-05,2.62157]
[1779589709786,43.08,76638.44,0.0,0.97484,3e-05,2.61507]
[1779589714821,43.08,76641.71,0.0,0.97495,3e-05,2.60455]
[1779589719858,43.09,76645.52,0.0,0.97505,3e-05,2.59623]
[1779589724890,43.1,76645.67,0.0,0.97503,3e-05,2.59757]
[1779589729927,43.11,76643.81,0.0,0.97495,3e-05,2.60417]
[1779589734961,43.11,76641.17,0.0,0.97485,3e-05,2.61279]
[1779589739996,43.12,76640.7,0.0,0.97482,3e-05,2.61565]
[1779589747045,43.13,76640.43,0.0,0.97479,3e-05,2.6186]
[1779589754511,43.14,76639.52,0.0,0.97473,3e-05,2.62349]
[1779589760135,43.15,76639.52,0.0,0.97471,3e-05,2.62504]
[1779589765174,43.15,76640.56,0.0,0.97473,3e-05,2.62382]
[1779589769202,43.16,76645.58,0.0,0.97487,3e-05,2.61183]
[1779589771216,43.16,76649.97,0.0,0.97503,3e-05,2.59745]
[1779589776251,43.17,76653.15,0.0,0.9751,3e-05,2.59082]
[1779589781286,43.18,76656.29,0.0,0.97518,3e-05,2.58432]
[1779589786321,43.18,76659.01,0.0,0.97524,3e-05,2.57891]
[1779589791356,43.19,76660.01,0.0,0.97525,3e-05,2.57798]
[1779589796391,43.2,76659.11,0.0,0.97521,3e-05,2.5819]
[1779589801427,43.21,76658.94,0.0,0.97518,3e-05,2.5842]
[1779589806460,43.21,76658.57,0.0,0.97515,3e-05,2.58668]
[1779589811501,43.22,76663.68,0.0,0.97529,3e-05,2.57496]
[1779589815524,43.23,76672.05,0.0,0.97553,3e-05,2.55444]
[1779589819552,43.23,76677.95,0.0,0.97569,3e-05,2.54047]
[1779589824586,43.24,76677.89,0.0,0.97567,3e-05,2.54244]
[1779589829621,43.25,76679.27,0.0,0.97569,3e-05,2.54067]
[1779589834658,43.26,76679.95,0.0,0.97572,3e-05,2.53722]
[1779589840700,43.26,76681.44,0.0,0.97574,3e-05,2.53551]
[1779589845736,43.27,76680.12,0.0,0.97568,3e-05,2.54063]
[1779589850775,43.28,76680.44,0.0,0.97567,3e-05,2.54152]
[1779589855805,43.29,76678.05,0.0,0.97558,3e-05,2.54927]
[1779589860840,43.29,76678.18,0.0,0.97557,3e-05,2.55048]
[1779589863880,43.3,76689.94,0.0,0.9759,3e-05,2.52123]
[1779589865295,43.3,76710.56,0.0,0.9765,3e-05,2.46936]
[1779589865880,43.3,76710.56,0.0,0.97649,3e-05,2.46975]
[1779589866887,43.3,76714.94,0.0,0.97663,3e-05,2.45823]
[1779589871922,43.29,76718.91,0.0,0.97677,3e-05,2.44606]
[1779589876961,43.28,76722.33,0.0,0.97689,3e-05,2.4354]
[1779589881994,43.27,76720.12,0.0,0.97685,3e-05,2.43879]
[1779589885434,43.27,76711.69,0.0,0.97661,3e-05,2.45944]
[1779589887032,43.27,76706.32,0.0,0.97645,3e-05,2.47381]
[1779589888061,43.27,76704.24,0.0,0.97638,3e-05,2.47926]
[1779589893078,43.28,76704.99,0.0,0.97643,3e-05,2.47492]
[1779589898113,43.28,76702.41,0.0,0.97634,3e-05,2.48279]
[1779589899119,43.28,76695.79,0.0,0.97614,3e-05,2.49993]
[1779589900126,43.29,76693.91,0.0,0.97608,3e-05,2.50487]
[1779589905576,43.29,76695.36,0.0,0.9761,3e-05,2.50304]
[1779589907175,43.3,76696.34,0.0,0.97613,3e-05,2.5009]
[1779589912212,43.3,76692.93,0.0,0.97601,3e-05,2.51137]
[1779589917248,43.31,76690.42,0.0,0.97591,3e-05,2.51955]
[1779589922282,43.32,76687.78,0.0,0.97582,3e-05,2.52807]
[1779589927320,43.33,76686.19,0.0,0.97575,3e-05,2.53392]
[1779589932355,43.34,76683.42,0.0,0.97565,3e-05,2.54279]
[1779589937390,43.34,76682.74,0.0,0.97561,3e-05,2.54629]
[1779589943432,43.35,76683.47,0.0,0.9756,3e-05,2.54648]
[1779589945860,43.36,76680.23,0.0,0.9755,3e-05,2.5558]
[1779589951490,43.36,76677.62,0.0,0.97543,3e-05,2.56061]
[1779589952499,43.36,76686.87,0.0,0.9757,3e-05,2.53714]
[1779589953505,43.37,76690.52,0.0,0.97581,3e-05,2.52795]
[1779589957532,43.36,76697.52,0.0,0.97604,3e-05,2.50794]
[1779589959546,43.35,76698.56,0.0,0.97607,3e-05,2.50497]
[1779589965588,43.36,76695.67,0.0,0.97598,3e-05,2.51352]
[1779589970624,43.36,76692.78,0.0,0.9759,3e-05,2.52044]
[1779589975659,43.34,76696.51,0.0,0.97604,3e-05,2.50777]
[1779589979689,43.34,76702.51,0.0,0.97622,3e-05,2.49262]
[1779589984724,43.35,76707.87,0.0,0.97636,3e-05,2.48009]
[1779589988751,43.35,76714.65,0.0,0.97655,3e-05,2.46387]
[1779589993790,43.36,76719.09,0.0,0.97666,3e-05,2.45388]
[1779589998825,43.36,76720.63,0.0,0.97669,3e-05,2.45115]
[1779590003860,43.37,76721.91,0.0,0.97672,3e-05,2.44905]
[1779590006880,43.37,76729.03,0.0,0.97691,3e-05,2.43203]
[1779590011921,43.38,76729.83,0.0,0.97695,3e-05,2.42784]
[1779590016955,43.37,76728.55,0.0,0.97692,3e-05,2.4306]
[1779590021991,43.36,76729.19,0.0,0.97697,3e-05,2.42623]
[1779590027025,43.35,76727.82,0.0,0.97696,3e-05,2.42686]
[1779590033066,43.33,76728.14,0.0,0.97701,3e-05,2.42274]
[1779590038101,43.32,76724.35,0.0,0.97693,3e-05,2.42939]
[1779590043140,43.31,76721.21,0.0,0.97687,3e-05,2.43453]
[1779590046578,43.3,76710.29,0.0,0.97658,3e-05,2.46016]
[1779590047164,43.3,76710.29,0.0,0.97659,3e-05,2.45959]
[1779590052200,43.29,76717.66,0.0,0.97683,3e-05,2.43829]
[1779590057234,43.27,76720.89,0.0,0.97695,3e-05,2.42754]
[1779590062270,43.26,76726.04,0.0,0.97713,3e-05,2.41213]
[1779590067306,43.25,76730.86,0.0,0.97729,3e-05,2.39771]
[1779590072341,43.24,76733.0,0.0,0.97741,3e-05,2.3867]
[1779590078384,43.22,76730.58,0.0,0.97738,3e-05,2.38945]
[1779590086865,43.2,76729.84,0.0,0.9774,3e-05,2.38693]
[1779590092487,43.19,76725.91,0.0,0.97732,3e-05,2.3942]
[1779590095504,43.19,76719.09,0.0,0.97715,3e-05,2.40953]
[1779590101546,43.17,76715.48,0.0,0.97708,3e-05,2.41554]
[1779590107007,43.16,76718.28,0.0,0.97719,3e-05,2.40571]
[1779590111617,43.15,76727.04,0.0,0.97746,3e-05,2.38224]
[1779590115645,43.15,76734.27,0.0,0.97765,3e-05,2.36516]
[1779590117659,43.15,76738.02,0.0,0.97776,3e-05,2.35511]
[1779590123701,43.14,76736.47,0.0,0.97775,3e-05,2.35636]
[1779590128736,43.13,76736.1,0.0,0.97776,3e-05,2.35525]
[1779590129742,43.13,76742.02,0.0,0.97793,3e-05,2.34049]
[1779590130751,43.13,76744.91,0.0,0.97801,3e-05,2.33314]
[1779590132765,43.12,76750.92,0.0,0.97821,3e-05,2.3147]
[1779590135785,43.12,76749.1,0.0,0.97817,3e-05,2.31822]
[1779590140823,43.11,76745.6,0.0,0.9781,3e-05,2.32492]
[1779590145856,43.1,76744.34,0.0,0.97808,3e-05,2.32653]
[1779590150889,43.1,76744.99,0.0,0.97811,3e-05,2.32355]
[1779590155927,43.09,76743.66,0.0,0.97809,3e-05,2.32527]
[1779590161967,43.08,76741.52,0.0,0.97806,3e-05,2.32805]
[1779590167003,43.08,76739.43,0.0,0.97802,3e-05,2.332]
[1779590172038,43.07,76739.19,0.0,0.97803,3e-05,2.3307]
[1779590177073,43.06,76737.32,0.0,0.978,3e-05,2.33324]
[1779590178080,43.06,76730.94,0.0,0.97783,3e-05,2.34833]
[1779590183115,43.05,76728.4,0.0,0.97778,3e-05,2.35237]
[1779590188150,43.04,76730.07,0.0,0.97785,3e-05,2.34621]
[1779590193190,43.03,76730.41,0.0,0.97791,3e-05,2.34002]
[1779590198220,43.02,76729.26,0.0,0.97791,3e-05,2.34084]
[1779590204263,43.01,76729.24,0.0,0.97792,3e-05,2.33941]
[1779590209298,43.02,76722.44,0.0,0.97771,3e-05,2.35848]
[1779590214333,43.02,76724.12,0.0,0.97777,3e-05,2.35312]
[1779590220376,43.0,76724.59,0.0,0.97781,3e-05,2.34942]
[1779590225412,43.0,76725.11,0.0,0.97784,3e-05,2.34692]
[1779590230450,43.01,76722.32,0.0,0.97773,3e-05,2.35606]
[1779590231457,43.01,76710.34,0.0,0.97739,3e-05,2.38595]
[1779590232463,43.01,76706.16,0.0,0.97727,3e-05,2.39668]
[1779590235485,43.02,76702.23,0.0,0.97715,3e-05,2.40754]
[1779590237933,43.02,76693.74,0.0,0.97689,3e-05,2.42975]
[1779590241527,43.03,76690.3,0.0,0.97678,3e-05,2.43929]
[1779590243541,43.03,76683.04,0.0,0.97657,3e-05,2.45814]
[1779590248576,43.04,76681.53,0.0,0.97651,3e-05,2.46326]
[1779590253611,43.04,76684.85,0.0,0.97662,3e-05,2.4528]
[1779590258648,43.05,76682.68,0.0,0.97654,3e-05,2.45964]
[1779590263681,43.05,76683.25,0.0,0.97655,3e-05,2.4595]
[1779590268740,43.06,76685.38,0.0,0.97659,3e-05,2.45542]
[1779590273777,43.07,76686.32,0.0,0.9766,3e-05,2.45441]
[1779590276796,43.07,76692.29,0.0,0.97677,3e-05,2.44024]
[1779590279817,43.07,76692.66,0.0,0.97677,3e-05,2.44022]
[1779590285860,43.08,76692.04,0.0,0.97673,3e-05,2.44363]
[1779590290893,43.09,76693.53,0.0,0.97675,3e-05,2.44144]
[1779590294922,43.09,76698.85,0.0,0.97689,3e-05,2.42942]
[1779590300964,43.1,76699.11,0.0,0.97688,3e-05,2.43081]
[1779590305999,43.11,76698.96,0.0,0.97685,3e-05,2.4332]
[1779590311036,43.12,76702.88,0.0,0.97697,3e-05,2.4217]
[1779590313049,43.12,76708.88,0.0,0.97713,3e-05,2.40752]
[1779590318083,43.13,76710.79,0.0,0.97717,3e-05,2.4046]
[1779590328150,43.15,76711.38,0.0,0.97714,3e-05,2.40674]
[1779590334196,43.16,76711.91,0.0,0.97714,3e-05,2.40755]
[1779590339231,43.17,76708.82,0.0,0.97703,3e-05,2.41702]
[1779590344266,43.17,76709.5,0.0,0.97703,3e-05,2.41718]
[1779590350307,43.18,76707.64,0.0,0.97695,3e-05,2.42399]
[1779590355344,43.19,76706.42,0.0,0.97689,3e-05,2.42881]
[1779590361384,43.2,76704.56,0.0,0.97682,3e-05,2.43551]
[1779590366420,43.21,76703.46,0.0,0.97677,3e-05,2.43991]
[1779590373468,43.22,76707.51,0.0,0.97689,3e-05,2.4287]
[1779590376490,43.22,76702.44,0.0,0.97673,3e-05,2.44232]
[1779590381525,43.23,76700.22,0.0,0.97665,3e-05,2.44931]
[1779590387568,43.24,76701.19,0.0,0.97666,3e-05,2.44861]
[1779590388984,43.24,76709.29,0.0,0.97689,3e-05,2.42866]
[1779590389582,43.24,76709.29,0.0,0.97688,3e-05,2.42897]
[1779590394616,43.25,76709.27,0.0,0.97687,3e-05,2.4306]
[1779590401666,43.26,76709.73,0.0,0.97686,3e-05,2.4316]
[1779590406701,43.26,76713.28,0.0,0.97694,3e-05,2.42423]
[1779590411736,43.27,76711.19,0.0,0.97686,3e-05,2.43084]
[1779590416771,43.28,76708.18,0.0,0.97676,3e-05,2.43967]
[1779590422815,43.28,76704.39,0.0,0.97664,3e-05,2.45076]
[1779590427851,43.29,76709.87,0.0,0.97678,3e-05,2.43843]
[1779590432885,43.3,76707.99,0.0,0.97674,3e-05,2.44115]
[1779590437921,43.3,76705.78,0.0,0.97666,3e-05,2.44807]
[1779590442956,43.31,76702.39,0.0,0.97655,3e-05,2.4579]
[1779590450010,43.32,76702.16,0.0,0.97652,3e-05,2.4603]
[1779590455053,43.32,76700.52,0.0,0.97646,3e-05,2.4657]
[1779590460081,43.33,76699.62,0.0,0.97642,3e-05,2.46924]
[1779590465116,43.34,76702.86,0.0,0.9765,3e-05,2.46236]
[1779590467130,43.34,76710.59,0.0,0.97671,3e-05,2.44357]
[1779590472165,43.35,76715.55,0.0,0.97683,3e-05,2.43305]
[1779590476193,43.35,76722.02,0.0,0.97701,3e-05,2.41796]
[1779590480220,43.36,76725.83,0.0,0.97709,3e-05,2.41024]
[1779590485257,43.37,76730.4,0.0,0.9772,3e-05,2.40075]
[1779590487270,43.37,76736.53,0.0,0.97737,3e-05,2.38647]
[1779590491315,43.38,76743.81,0.0,0.97758,3e-05,2.36691]
[1779590496350,43.37,76742.14,0.0,0.97756,3e-05,2.36859]
[1779590501385,43.36,76744.52,0.0,0.97765,3e-05,2.36042]
[1779590506420,43.34,76746.17,0.0,0.97773,3e-05,2.35408]
[1779590511456,43.33,76747.83,0.0,0.9778,3e-05,2.34775]
[1779590516490,43.32,76749.15,0.0,0.97786,3e-05,2.3423]
[1779590521525,43.31,76751.1,0.0,0.97794,3e-05,2.33535]
[1779590526560,43.3,76752.02,0.0,0.97799,3e-05,2.33095]
[1779590531595,43.29,76749.76,0.0,0.97795,3e-05,2.33423]
[1779590536629,43.28,76750.03,0.0,0.97798,3e-05,2.33139]
[1779590541665,43.27,76750.81,0.0,0.97803,3e-05,2.32734]
[1779590546701,43.26,76750.98,0.0,0.97806,3e-05,2.32478]
[1779590551738,43.25,76747.82,0.0,0.97802,3e-05,2.3269]
[1779590556770,43.24,76748.36,0.0,0.97806,3e-05,2.32343]
[1779590561804,43.23,76749.06,0.0,0.97811,3e-05,2.3196]
[1779590566840,43.22,76752.95,0.0,0.97823,3e-05,2.30816]
[1779590571874,43.21,76751.7,0.0,0.97822,3e-05,2.30913]
[1779590576911,43.2,76751.01,0.0,0.97823,3e-05,2.30873]
[1779590581945,43.19,76750.06,0.0,0.97822,3e-05,2.30895]
[1779590590409,43.18,76749.07,0.0,0.97824,3e-05,2.30762]
[1779590596046,43.17,76751.6,0.0,0.97833,3e-05,2.29952]
[1779590601081,43.16,76751.74,0.0,0.97836,3e-05,2.29721]
[1779590603095,43.15,76737.96,0.0,0.97799,3e-05,2.32959]
[1779590604103,43.15,76734.59,0.0,0.9779,3e-05,2.3373]
[1779590609139,43.16,76736.59,0.0,0.97793,3e-05,2.33457]
[1779590614172,43.17,76728.38,0.0,0.97771,3e-05,2.35331]
[1779590615180,43.17,76724.12,0.0,0.97759,3e-05,2.3641]
[1779590619207,43.18,76718.79,0.0,0.97742,3e-05,2.37864]
[1779590624248,43.19,76714.16,0.0,0.97727,3e-05,2.39187]
[1779590629282,43.2,76710.88,0.0,0.97716,3e-05,2.40169]
[1779590634321,43.21,76706.21,0.0,0.97701,3e-05,2.41528]
[1779590640369,43.21,76703.58,0.0,0.97691,3e-05,2.42349]
[1779590645405,43.22,76710.98,0.0,0.9771,3e-05,2.40709]
[1779590651447,43.23,76714.07,0.0,0.97717,3e-05,2.4015]
[1779590655476,43.23,76720.75,0.0,0.97735,3e-05,2.38562]
[1779590658496,43.24,76725.9,0.0,0.97748,3e-05,2.37407]
[1779590663533,43.25,76726.25,0.0,0.97747,3e-05,2.37508]
[1779590668567,43.24,76729.43,0.0,0.97756,3e-05,2.36656]
[1779590674617,43.23,76728.56,0.0,0.9776,3e-05,2.3624]
[1779590679652,43.22,76729.07,0.0,0.97764,3e-05,2.35879]
[1779590685694,43.22,76729.76,0.0,0.97767,3e-05,2.35613]
[1779590691121,43.21,76729.61,0.0,0.9777,3e-05,2.35423]
[1779590696771,43.19,76729.0,0.0,0.97771,3e-05,2.35303]
[1779590701806,43.18,76729.34,0.0,0.97774,3e-05,2.35]
[1779590707849,43.17,76728.37,0.0,0.97775,3e-05,2.34973]
[1779590713889,43.16,76727.71,0.0,0.97776,3e-05,2.34872]
[1779590718925,43.15,76724.27,0.0,0.97769,3e-05,2.3549]
[1779590723960,43.14,76726.55,0.0,0.97777,3e-05,2.34709]
[1779590730006,43.13,76726.69,0.0,0.97781,3e-05,2.34411]
[1779590735042,43.12,76727.88,0.0,0.9779,3e-05,2.3357]
[1779590741474,43.12,76728.21,0.0,0.97789,3e-05,2.3363]
[1779590747125,43.13,76727.88,0.0,0.97785,3e-05,2.33931]
[1779590752161,43.14,76728.58,0.0,0.97785,3e-05,2.33978]
[1779590757198,43.15,76728.51,0.0,0.97782,3e-05,2.34208]
[1779590762233,43.16,76728.31,0.0,0.9778,3e-05,2.34466]
[1779590767268,43.15,76728.97,0.0,0.97784,3e-05,2.3407]
[1779590772303,43.14,76729.07,0.0,0.97787,3e-05,2.33812]
[1779590777338,43.13,76729.2,0.0,0.9779,3e-05,2.33547]
[1779590782373,43.14,76729.11,0.0,0.97787,3e-05,2.3378]
[1779590787408,43.15,76732.23,0.0,0.97793,3e-05,2.33233]
[1779590792444,43.15,76732.57,0.0,0.97798,3e-05,2.32771]
[1779590797479,43.14,76734.68,0.0,0.97806,3e-05,2.32044]
[1779590802514,43.15,76734.17,0.0,0.97802,3e-05,2.32447]
[1779590807549,43.16,76733.99,0.0,0.97798,3e-05,2.32725]
[1779590814599,43.18,76733.73,0.0,0.97794,3e-05,2.33114]
[1779590819636,43.19,76735.97,0.0,0.97798,3e-05,2.32807]
[1779590824670,43.2,76735.56,0.0,0.97794,3e-05,2.33143]
[1779590829710,43.21,76735.92,0.0,0.97792,3e-05,2.3329]
[1779590834766,43.22,76737.25,0.0,0.97793,3e-05,2.33204]
[1779590839802,43.23,76742.25,0.0,0.97805,3e-05,2.32147]
[1779590842181,43.22,76748.03,0.0,0.97822,3e-05,2.30679]
[1779590847858,43.21,76751.72,0.0,0.97834,3e-05,2.29575]
[1779590852893,43.2,76752.27,0.0,0.97841,3e-05,2.28936]
[1779590857928,43.2,76752.2,0.0,0.97843,3e-05,2.28777]
[1779590862963,43.19,76753.14,0.0,0.97847,3e-05,2.28381]
[1779590867998,43.18,76752.13,0.0,0.97846,3e-05,2.28452]
[1779590873032,43.17,76752.41,0.0,0.97849,3e-05,2.28215]
[1779590878068,43.16,76752.35,0.0,0.97851,3e-05,2.28059]
[1779590883102,43.16,76752.17,0.0,0.97852,3e-05,2.27933]
[1779590888138,43.15,76746.51,0.0,0.97839,3e-05,2.29117]
[1779590889145,43.15,76743.62,0.0,0.97831,3e-05,2.29774]
[1779590894182,43.14,76745.27,0.0,0.97838,3e-05,2.29196]
[1779590899215,43.13,76746.14,0.0,0.97842,3e-05,2.28809]
[1779590904250,43.12,76746.24,0.0,0.97844,3e-05,2.28609]
[1779590909286,43.11,76746.9,0.0,0.97848,3e-05,2.28276]
[1779590914322,43.11,76741.83,0.0,0.97839,3e-05,2.28983]
[1779590919357,43.11,76743.16,0.0,0.97841,3e-05,2.28837]
[1779590924394,43.13,76738.88,0.0,0.97826,3e-05,2.30116]
[1779590930436,43.14,76740.63,0.0,0.97828,3e-05,2.2999]
[1779590931444,43.14,76745.84,0.0,0.97841,3e-05,2.2879]
[1779590932813,43.15,76749.19,0.0,0.97849,3e-05,2.28092]
[1779590938493,43.16,76750.81,0.0,0.97851,3e-05,2.27965]
[1779590943528,43.17,76750.59,0.0,0.97847,3e-05,2.28275]
[1779590948562,43.18,76748.78,0.0,0.9784,3e-05,2.28963]
[1779590953598,43.19,76744.96,0.0,0.97826,3e-05,2.30124]
[1779590958633,43.2,76745.26,0.0,0.97825,3e-05,2.30292]
[1779590963670,43.22,76746.6,0.0,0.97825,3e-05,2.30256]
[1779590970719,43.2,76745.98,0.0,0.97827,3e-05,2.30119]
[1779590974747,43.2,76740.71,0.0,0.97816,3e-05,2.30981]
[1779590975755,43.2,76735.16,0.0,0.978,3e-05,2.32363]
[1779590982803,43.22,76732.6,0.0,0.9779,3e-05,2.33286]
[1779590987837,43.23,76733.01,0.0,0.97789,3e-05,2.33405]
[1779590992874,43.24,76731.38,0.0,0.97782,3e-05,2.34016]
[1779590997908,43.25,76729.83,0.0,0.97775,3e-05,2.34608]
[1779590999922,43.25,76736.09,0.0,0.97791,3e-05,2.33178]
[1779591002944,43.26,76727.19,0.0,0.97765,3e-05,2.35471]
[1779591007978,43.27,76727.75,0.0,0.97764,3e-05,2.35542]
[1779591012010,43.27,76732.82,0.0,0.97777,3e-05,2.34477]
[1779591017045,43.29,76736.31,0.0,0.97784,3e-05,2.33853]
[1779591020074,43.29,76730.68,0.0,0.97767,3e-05,2.35354]
[1779591022078,43.3,76726.87,0.0,0.97755,3e-05,2.36366]
[1779591027114,43.3,76728.28,0.0,0.97757,3e-05,2.36227]
[1779591032150,43.31,76728.54,0.0,0.97758,3e-05,2.36033]
[1779591037185,43.32,76729.5,0.0,0.97759,3e-05,2.35916]
[1779591042221,43.33,76729.74,0.0,0.97758,3e-05,2.36064]
[1779591047256,43.34,76728.79,0.0,0.97753,3e-05,2.36501]
[1779591048264,43.34,76723.1,0.0,0.97737,3e-05,2.37934]
[1779591049270,43.34,76723.27,0.0,0.97737,3e-05,2.3793]
[1779591054305,43.35,76725.72,0.0,0.97741,3e-05,2.37519]
[1779591059340,43.36,76729.73,0.0,0.9775,3e-05,2.36764]
[1779591064375,43.37,76730.05,0.0,0.97749,3e-05,2.36875]
[1779591069409,43.38,76729.54,0.0,0.97745,3e-05,2.37186]
[1779591074445,43.39,76728.89,0.0,0.97741,3e-05,2.37526]
[1779591083944,43.4,76728.57,0.0,0.97737,3e-05,2.37922]
[1779591089551,43.41,76728.64,0.0,0.97735,3e-05,2.38112]
[1779591094585,43.42,76727.97,0.0,0.97734,3e-05,2.38108]
[1779591099620,43.43,76727.69,0.0,0.97731,3e-05,2.38344]
[1779591104654,43.43,76729.76,0.0,0.97735,3e-05,2.38004]
[1779591109690,43.44,76730.14,0.0,0.97734,3e-05,2.38078]
[1779591114726,43.45,76733.86,0.0,0.97743,3e-05,2.37344]
[1779591119759,43.46,76733.51,0.0,0.9774,3e-05,2.37605]
[1779591124797,43.47,76733.26,0.0,0.97737,3e-05,2.37844]
[1779591129830,43.47,76733.38,0.0,0.97735,3e-05,2.37993]
[1779591134865,43.48,76733.61,0.0,0.97734,3e-05,2.38116]
[1779591139900,43.49,76737.59,0.0,0.97743,3e-05,2.37327]
[1779591144935,43.5,76736.12,0.0,0.97737,3e-05,2.37879]
[1779591154003,43.52,76735.56,0.0,0.97734,3e-05,2.38024]
[1779591159045,43.53,76732.28,0.0,0.97723,3e-05,2.39017]
[1779591164079,43.53,76729.78,0.0,0.97714,3e-05,2.39809]
[1779591169114,43.54,76730.42,0.0,0.97714,3e-05,2.39829]
[1779591174149,43.55,76729.33,0.0,0.97709,3e-05,2.40271]
[1779591179184,43.56,76730.9,0.0,0.97711,3e-05,2.40058]
[1779591184647,43.57,76731.03,0.0,0.97709,3e-05,2.40231]
[1779591190262,43.57,76732.46,0.0,0.97711,3e-05,2.4005]
[1779591195298,43.58,76736.17,0.0,0.9772,3e-05,2.39313]
[1779591200331,43.59,76737.84,0.0,0.97723,3e-05,2.3908]
[1779591205370,43.6,76736.48,0.0,0.97717,3e-05,2.39591]
[1779591211411,43.61,76736.73,0.0,0.97718,3e-05,2.39403]
[1779591216447,43.62,76736.3,0.0,0.97715,3e-05,2.39686]
[1779591221482,43.63,76735.63,0.0,0.97711,3e-05,2.40027]
[1779591227526,43.64,76735.34,0.0,0.97707,3e-05,2.40343]
[1779591232560,43.64,76737.34,0.0,0.97711,3e-05,2.40026]
[1779591237597,43.65,76739.23,0.0,0.97714,3e-05,2.3974]
[1779591242630,43.64,76741.82,0.0,0.97724,3e-05,2.3893]
[1779591247675,43.63,76740.56,0.0,0.97723,3e-05,2.38979]
[1779591252706,43.62,76739.31,0.0,0.97722,3e-05,2.39026]
[1779591257739,43.61,76745.1,0.0,0.97741,3e-05,2.37365]
[1779591262774,43.6,76748.54,0.0,0.97754,3e-05,2.36294]
[1779591267809,43.59,76748.83,0.0,0.97757,3e-05,2.35994]
[1779591272844,43.58,76749.85,0.0,0.97765,3e-05,2.35175]
[1779591277879,43.57,76747.76,0.0,0.97762,3e-05,2.35469]
[1779591278886,43.57,76742.56,0.0,0.97747,3e-05,2.36775]
[1779591283920,43.58,76739.89,0.0,0.97738,3e-05,2.37616]
[1779591288955,43.59,76740.58,0.0,0.97737,3e-05,2.37631]
[1779591295421,43.6,76742.76,0.0,0.97741,3e-05,2.3732]
[1779591301041,43.61,76744.19,0.0,0.97743,3e-05,2.37191]
[1779591308091,43.62,76744.64,0.0,0.97741,3e-05,2.37335]
[1779591311113,43.62,76738.56,0.0,0.97723,3e-05,2.38923]
[1779591320176,43.64,76734.91,0.0,0.97709,3e-05,2.40104]
[1779591325212,43.64,76738.82,0.0,0.97718,3e-05,2.39306]
[1779591330246,43.65,76737.0,0.0,0.97712,3e-05,2.39915]
[1779591335281,43.66,76736.16,0.0,0.9771,3e-05,2.39943]
[1779591340316,43.67,76742.57,0.0,0.97726,3e-05,2.38541]
[1779591345781,43.67,76741.82,0.0,0.97723,3e-05,2.38851]
[1779591351393,43.66,76741.35,0.0,0.97724,3e-05,2.38728]
[1779591356428,43.65,76740.07,0.0,0.97723,3e-05,2.38805]
[1779591361463,43.64,76736.7,0.0,0.97717,3e-05,2.39396]
[1779591367507,43.64,76736.48,0.0,0.97715,3e-05,2.39502]
[1779591375991,43.66,76736.95,0.0,0.97713,3e-05,2.39722]
[1779591381606,43.67,76736.22,0.0,0.97709,3e-05,2.40084]
[1779591386642,43.67,76735.93,0.0,0.97706,3e-05,2.40338]
[1779591391678,43.68,76735.15,0.0,0.97705,3e-05,2.40368]
[1779591396714,43.69,76734.38,0.0,0.97701,3e-05,2.40733]
[1779591403763,43.7,76734.19,0.0,0.97697,3e-05,2.41056]
[1779591408799,43.71,76733.98,0.0,0.97694,3e-05,2.41277]
[1779591409805,43.71,76727.75,0.0,0.97676,3e-05,2.42844]
[1779591414841,43.72,76727.27,0.0,0.97673,3e-05,2.43111]
[1779591420888,43.73,76728.43,0.0,0.97675,3e-05,2.43]
[1779591426341,43.73,76730.42,0.0,0.97679,3e-05,2.42653]
[1779591427934,43.74,76735.91,0.0,0.97694,3e-05,2.4136]
[1779591430955,43.74,76729.56,0.0,0.97675,3e-05,2.43013]
[1779591436412,43.75,76730.31,0.0,0.97675,3e-05,2.42967]
[1779591442033,43.76,76728.98,0.0,0.97669,3e-05,2.43463]
[1779591447068,43.75,76728.98,0.0,0.97672,3e-05,2.4324]
[1779591452103,43.73,76731.24,0.0,0.97685,3e-05,2.4203]
[1779591457138,43.72,76731.24,0.0,0.97688,3e-05,2.41731]
[1779591462173,43.7,76731.23,0.0,0.97692,3e-05,2.41437]
[1779591467207,43.69,76731.72,0.0,0.97696,3e-05,2.41023]
[1779591473250,43.67,76730.72,0.0,0.97698,3e-05,2.4092]
[1779591479292,43.66,76730.68,0.0,0.97701,3e-05,2.40583]
[1779591481308,43.65,76723.31,0.0,0.97682,3e-05,2.42282]
[1779591486344,43.66,76726.3,0.0,0.97689,3e-05,2.41693]
[1779591491379,43.67,76726.78,0.0,0.97688,3e-05,2.41724]
[1779591496414,43.67,76727.6,0.0,0.97689,3e-05,2.41672]
[1779591501448,43.68,76730.5,0.0,0.97695,3e-05,2.4111]
[1779591506483,43.69,76730.87,0.0,0.97695,3e-05,2.41173]
[1779591509505,43.69,76736.41,0.0,0.97709,3e-05,2.39906]
[1779591515546,43.7,76739.0,0.0,0.97717,3e-05,2.39134]
[1779591519573,43.71,76746.03,0.0,0.97735,3e-05,2.37554]
[1779591520580,43.71,76749.3,0.0,0.97744,3e-05,2.36797]
[1779591525616,43.7,76742.42,0.0,0.97728,3e-05,2.38218]
[1779591527070,43.69,76741.02,0.0,0.97725,3e-05,2.38455]
[1779591532666,43.68,76739.47,0.0,0.97724,3e-05,2.38573]
[1779591538707,43.67,76736.52,0.0,0.97719,3e-05,2.3898]
[1779591543741,43.65,76736.2,0.0,0.97721,3e-05,2.38796]
[1779591557280,43.62,76734.82,0.0,0.97725,3e-05,2.38404]
[1779591562874,43.62,76733.52,0.0,0.97721,3e-05,2.38769]
[1779591567910,43.62,76733.61,0.0,0.97721,3e-05,2.38753]
[1779591576974,43.6,76733.01,0.0,0.97728,3e-05,2.38096]
[1779591584047,43.58,76733.02,0.0,0.97732,3e-05,2.3774]
[1779591589090,43.57,76732.8,0.0,0.97734,3e-05,2.37546]
[1779591590099,43.57,76723.35,0.0,0.97707,3e-05,2.39897]
[1779591595134,43.58,76720.84,0.0,0.97698,3e-05,2.40686]
[1779591600171,43.59,76722.13,0.0,0.977,3e-05,2.40537]
[1779591605204,43.6,76722.93,0.0,0.977,3e-05,2.40511]
[1779591610238,43.61,76723.26,0.0,0.97699,3e-05,2.406]
[1779591614267,43.61,76713.58,0.0,0.9767,3e-05,2.43124]
[1779591620310,43.62,76715.92,0.0,0.97675,3e-05,2.42717]
[1779591625345,43.63,76719.34,0.0,0.97683,3e-05,2.42015]
[1779591630379,43.63,76720.11,0.0,0.97684,3e-05,2.41966]
[1779591635414,43.64,76723.52,0.0,0.97695,3e-05,2.40925]
[1779591638437,43.64,76734.14,0.0,0.97724,3e-05,2.3841]
[1779591643472,43.65,76737.09,0.0,0.9773,3e-05,2.37859]
[1779591648505,43.66,76736.03,0.0,0.97725,3e-05,2.38283]
[1779591653543,43.67,76735.38,0.0,0.97722,3e-05,2.38605]
[1779591658578,43.67,76735.69,0.0,0.97721,3e-05,2.38688]
[1779591663611,43.68,76738.39,0.0,0.97726,3e-05,2.38187]
[1779591668647,43.69,76737.98,0.0,0.97724,3e-05,2.38367]
[1779591673682,43.69,76731.98,0.0,0.97706,3e-05,2.4]
[1779591678717,43.7,76728.8,0.0,0.97695,3e-05,2.40929]
[1779591683752,43.71,76728.06,0.0,0.97691,3e-05,2.41261]
[1779591688201,43.71,76720.96,0.0,0.97669,3e-05,2.43153]
[1779591693821,43.72,76714.49,0.0,0.97653,3e-05,2.44542]
[1779591694828,43.72,76708.22,0.0,0.97634,3e-05,2.46131]
[1779591695836,43.72,76703.59,0.0,0.97621,3e-05,2.47313]
[1779591698271,43.72,76701.48,0.0,0.97614,3e-05,2.47902]
[1779591703897,43.73,76703.6,0.0,0.97619,3e-05,2.47462]
[1779591708927,43.73,76707.4,0.0,0.97629,3e-05,2.46602]
[1779591713964,43.74,76707.7,0.0,0.97629,3e-05,2.46621]
[1779591719000,43.74,76711.38,0.0,0.97638,3e-05,2.45799]
[1779591726054,43.75,76710.07,0.0,0.97633,3e-05,2.46285]
[1779591732095,43.75,76711.42,0.0,0.97635,3e-05,2.46069]
[1779591737130,43.76,76716.49,0.0,0.97648,3e-05,2.44907]
[1779591740153,43.76,76722.12,0.0,0.97664,3e-05,2.43579]
[1779591745187,43.77,76721.7,0.0,0.97661,3e-05,2.43802]
[1779591750222,43.77,76722.68,0.0,0.97663,3e-05,2.43676]
[1779591755258,43.78,76724.1,0.0,0.97669,3e-05,2.43101]
[1779591757271,43.78,76730.08,0.0,0.97685,3e-05,2.41678]
[1779591762306,43.79,76732.38,0.0,0.9769,3e-05,2.41247]
[1779591767346,43.79,76732.59,0.0,0.97689,3e-05,2.41329]
[1779591772378,43.8,76731.42,0.0,0.97684,3e-05,2.41747]
[1779591777411,43.8,76732.34,0.0,0.97685,3e-05,2.41649]
[1779591783455,43.81,76732.21,0.0,0.97683,3e-05,2.4183]
[1779591789496,43.82,76732.17,0.0,0.97682,3e-05,2.41987]
[1779591794531,43.82,76732.16,0.0,0.9768,3e-05,2.42109]
[1779591799566,43.83,76734.66,0.0,0.97686,3e-05,2.41616]
[1779591804601,43.84,76735.49,0.0,0.97687,3e-05,2.41535]
[1779591809636,43.84,76739.19,0.0,0.97696,3e-05,2.40751]
[1779591814671,43.85,76738.83,0.0,0.97696,3e-05,2.40627]
[1779591819705,43.85,76737.39,0.0,0.97691,3e-05,2.41109]
[1779591823734,43.86,76741.5,0.0,0.97701,3e-05,2.40212]
[1779591829775,43.87,76740.66,0.0,0.97697,3e-05,2.40586]
[1779591834811,43.87,76739.52,0.0,0.97692,3e-05,2.4101]
[1779591839845,43.88,76738.66,0.0,0.97688,3e-05,2.41367]
[1779591844881,43.89,76738.07,0.0,0.97685,3e-05,2.41659]
[1779591849915,43.88,76737.81,0.0,0.97684,3e-05,2.41691]
[1779591854951,43.87,76740.01,0.0,0.97694,3e-05,2.40855]
[1779591857971,43.86,76741.95,0.0,0.97701,3e-05,2.40209]
[1779591863007,43.85,76741.35,0.0,0.97703,3e-05,2.40073]
[1779591869468,43.83,76739.65,0.0,0.97703,3e-05,2.40097]
[1779591871064,43.83,76757.53,0.0,0.97756,3e-05,2.35358]
[1779591872071,43.83,76763.52,0.0,0.97773,3e-05,2.33869]
[1779591873079,43.82,76767.48,0.0,0.97784,3e-05,2.32876]
[1779591875092,43.82,76773.25,0.0,0.97801,3e-05,2.31413]
[1779591877109,43.82,76790.85,0.0,0.9785,3e-05,2.27137]
[1779591878116,43.81,76795.96,0.0,0.97864,3e-05,2.25873]
[1779591879536,43.81,76803.28,0.0,0.97885,3e-05,2.24041]
[1779591883186,43.8,76818.07,0.0,0.97925,3e-05,2.20445]
[1779591884178,43.79,76824.79,0.0,0.97943,3e-05,2.18852]
[1779591885185,43.79,76828.39,0.0,0.97953,3e-05,2.1798]
[1779591887199,43.79,76829.16,0.0,0.97956,3e-05,2.17708]
[1779591889612,43.78,76836.75,0.0,0.97977,3e-05,2.15844]
[1779591891228,43.78,76837.63,0.0,0.9798,3e-05,2.15559]
[1779591896261,43.77,76837.23,0.0,0.97981,3e-05,2.15437]
[1779591899682,43.76,76844.36,0.0,0.98001,3e-05,2.13715]
[1779591905330,43.75,76843.88,0.0,0.98002,3e-05,2.13596]
[1779591907340,43.75,76838.42,0.0,0.97989,3e-05,2.14748]
[1779591912376,43.74,76839.4,0.0,0.97994,3e-05,2.14335]
[1779591918418,43.72,76839.49,0.0,0.97996,3e-05,2.14087]
[1779591923452,43.72,76838.81,0.0,0.97997,3e-05,2.14051]
[1779591928488,43.71,76836.52,0.0,0.97993,3e-05,2.14378]
[1779591934535,43.7,76834.99,0.0,0.97994,3e-05,2.14183]
[1779591939962,43.69,76833.81,0.0,0.97993,3e-05,2.14269]
[1779591945612,43.68,76832.68,0.0,0.97993,3e-05,2.14313]
[1779591950647,43.67,76830.61,0.0,0.9799,3e-05,2.14608]
[1779591955684,43.66,76829.81,0.0,0.97989,3e-05,2.14618]
[1779591960719,43.65,76828.7,0.0,0.97989,3e-05,2.147]
[1779591965764,43.64,76828.38,0.0,0.9799,3e-05,2.14604]
[1779591970800,43.64,76831.21,0.0,0.97999,3e-05,2.138]
[1779591975834,43.63,76837.57,0.0,0.98016,2e-05,2.12211]
[1779591980869,43.62,76841.27,0.0,0.98027,2e-05,2.11232]
[1779591985904,43.61,76842.03,0.0,0.98031,2e-05,2.10915]
[1779591990941,43.61,76840.33,0.0,0.98028,2e-05,2.11148]
[1779591995973,43.6,76837.74,0.0,0.98026,2e-05,2.11262]
[1779592001009,43.59,76836.01,0.0,0.98023,2e-05,2.11502]
[1779592006044,43.58,76833.94,0.0,0.9802,2e-05,2.11819]
[1779592011080,43.58,76833.55,0.0,0.9802,2e-05,2.11762]
[1779592016114,43.57,76831.91,0.0,0.98018,2e-05,2.11986]
[1779592021149,43.56,76831.0,0.0,0.98017,3e-05,2.12047]
[1779592026183,43.56,76832.7,0.0,0.98023,2e-05,2.11525]
[1779592031219,43.55,76834.42,0.0,0.98029,2e-05,2.11002]
[1779592036254,43.54,76836.64,0.0,0.98036,2e-05,2.1037]
[1779592041288,43.54,76838.13,0.0,0.98041,2e-05,2.09904]
[1779592046324,43.53,76838.42,0.0,0.98043,2e-05,2.09707]
[1779592051359,43.52,76839.96,0.0,0.98051,2e-05,2.08919]
[1779592060807,43.51,76840.12,0.0,0.98054,2e-05,2.08629]
[1779592067470,43.5,76841.26,0.0,0.98059,2e-05,2.08201]
[1779592072506,43.49,76842.03,0.0,0.98062,2e-05,2.07906]
[1779592080947,43.49,76842.81,0.0,0.98066,2e-05,2.07537]
[1779592087611,43.48,76843.8,0.0,0.98071,2e-05,2.07151]
[1779592092646,43.47,76847.24,0.0,0.9808,2e-05,2.06278]
[1779592097681,43.47,76851.53,0.0,0.98092,2e-05,2.0523]
[1779592103722,43.46,76852.46,0.0,0.98096,2e-05,2.04901]
[1779592108758,43.45,76855.59,0.0,0.98104,2e-05,2.04109]
[1779592117822,43.44,76858.72,0.0,0.98117,2e-05,2.02926]
[1779592123864,43.44,76860.7,0.0,0.98123,2e-05,2.02364]
[1779592128899,43.43,76861.81,0.0,0.98127,2e-05,2.0201]
[1779592133934,43.43,76862.27,0.0,0.98129,2e-05,2.01794]
[1779592138969,43.42,76863.0,0.0,0.98132,2e-05,2.01519]
[1779592144004,43.41,76855.91,0.0,0.98117,2e-05,2.02937]
[1779592150047,43.41,76854.68,0.0,0.98115,2e-05,2.03044]
[1779592154074,43.4,76859.81,0.0,0.98129,2e-05,2.01829]
[1779592159110,43.4,76860.0,0.0,0.9813,2e-05,2.01674]
[1779592166159,43.39,76860.12,0.0,0.98132,2e-05,2.01497]
[1779592171582,43.38,76859.66,0.0,0.98135,2e-05,2.01162]
[1779592179251,43.37,76860.32,0.0,0.98138,2e-05,2.00879]
[1779592184286,43.37,76860.77,0.0,0.98141,2e-05,2.00685]
[1779592191721,43.36,76861.68,0.0,0.98144,2e-05,2.00339]
[1779592194355,43.36,76867.05,0.0,0.98157,2e-05,1.99145]
[1779592199390,43.36,76866.27,0.0,0.98157,2e-05,1.99224]
[1779592204426,43.35,76862.72,0.0,0.98149,2e-05,1.99894]
[1779592211866,43.34,76863.11,0.0,0.98152,2e-05,1.99657]
[1779592221936,43.33,76863.29,0.0,0.98154,2e-05,1.99435]
[1779592227586,43.33,76863.36,0.0,0.98156,2e-05,1.99315]
[1779592232621,43.32,76863.32,0.0,0.98159,2e-05,1.98933]
[1779592238664,43.32,76863.28,0.0,0.9816,2e-05,1.98842]
[1779592240678,43.32,76859.69,0.0,0.98152,2e-05,1.99577]
[1779592245714,43.31,76861.4,0.0,0.98157,2e-05,1.99116]
[1779592250750,43.31,76861.75,0.0,0.98159,2e-05,1.98947]
[1779592255783,43.3,76862.79,0.0,0.98162,2e-05,1.98632]
[1779592260819,43.3,76862.51,0.0,0.98163,2e-05,1.98598]
[1779592268874,43.29,76862.88,0.0,0.98165,2e-05,1.98366]
[1779592272287,43.29,76870.14,0.0,0.98183,2e-05,1.96758]
[1779592277938,43.28,76871.22,0.0,0.98186,2e-05,1.96429]
[1779592282974,43.28,76870.75,0.0,0.98186,2e-05,1.96451]
[1779592285995,43.28,76888.29,0.0,0.98227,2e-05,1.92706]
[1779592287003,43.28,76895.67,0.0,0.98244,2e-05,1.91156]
[1779592290035,43.28,76907.29,0.0,0.9827,2e-05,1.88735]
[1779592291032,43.28,76914.04,0.0,0.98288,2e-05,1.87052]
[1779592293047,43.28,76908.74,0.0,0.98276,2e-05,1.88143]
[1779592294054,43.28,76901.92,0.0,0.98261,2e-05,1.8955]
[1779592296068,43.28,76896.92,0.0,0.9825,2e-05,1.90582]
[1779592301103,43.28,76894.12,0.0,0.98243,2e-05,1.91147]
[1779592306138,43.27,76891.9,0.0,0.98239,2e-05,1.91595]
[1779592313191,43.27,76889.28,0.0,0.98233,2e-05,1.92123]
[1779592318222,43.27,76885.84,0.0,0.98225,2e-05,1.92829]
[1779592323257,43.27,76883.9,0.0,0.98221,2e-05,1.93222]
[1779592327285,43.27,76860.78,0.0,0.98168,2e-05,1.98028]
[1779592328293,43.26,76843.47,0.0,0.98127,2e-05,2.01721]
[1779592333329,43.25,76847.55,0.0,0.9814,2e-05,2.00614]
[1779592336350,43.25,76856.87,0.0,0.98163,2e-05,1.98479]
[1779592340378,43.24,76863.09,0.0,0.98179,2e-05,1.96993]
[1779592341387,43.24,76874.74,0.0,0.98207,2e-05,1.94482]
[1779592345415,43.23,76880.02,0.0,0.98221,2e-05,1.93244]
[1779592350450,43.22,76883.55,0.0,0.9823,2e-05,1.92353]
[1779592351457,43.22,76877.66,0.0,0.9822,2e-05,1.93261]
[1779592357499,43.21,76873.78,0.0,0.98213,2e-05,1.93893]
[1779592362933,43.2,76877.03,0.0,0.98222,2e-05,1.93055]
[1779592367571,43.2,76869.54,0.0,0.98206,2e-05,1.94491]
[1779592373003,43.19,76871.8,0.0,0.98213,2e-05,1.9383]
[1779592378648,43.18,76872.51,0.0,0.98217,2e-05,1.93535]
[1779592384691,43.17,76871.31,0.0,0.98216,2e-05,1.93616]
[1779592388717,43.17,76865.08,0.0,0.98202,2e-05,1.94821]
[1779592393753,43.16,76863.85,0.0,0.98201,2e-05,1.94931]
[1779592398788,43.15,76863.41,0.0,0.98202,2e-05,1.94875]
[1779592403823,43.14,76863.63,0.0,0.98204,2e-05,1.94683]
[1779592413284,43.13,76866.23,0.0,0.98216,2e-05,1.93552]
[1779592418929,43.12,76866.0,0.0,0.98216,2e-05,1.93472]
[1779592423965,43.12,76865.83,0.0,0.98217,2e-05,1.93381]
[1779592425978,43.11,76860.71,0.0,0.98206,2e-05,1.94414]
[1779592431016,43.1,76859.38,0.0,0.98205,2e-05,1.94533]
[1779592435044,43.1,76853.31,0.0,0.98192,2e-05,1.95715]
[1779592440082,43.09,76852.09,0.0,0.9819,2e-05,1.95835]
[1779592445113,43.08,76851.29,0.0,0.9819,2e-05,1.95865]
[1779592451156,43.08,76849.79,0.0,0.98188,2e-05,1.96021]
[1779592455185,43.07,76841.32,0.0,0.9817,2e-05,1.97722]
[1779592456193,43.07,76835.45,0.0,0.98156,2e-05,1.98956]
[1779592458205,43.07,76828.69,0.0,0.98141,2e-05,2.00354]
[1779592461225,43.06,76823.26,0.0,0.98129,2e-05,2.01428]
[1779592468274,43.05,76821.17,0.0,0.98127,2e-05,2.01619]
[1779592473310,43.04,76817.84,0.0,0.98123,2e-05,2.01845]
[1779592479352,43.03,76820.95,0.0,0.98134,2e-05,2.00934]
[1779592481366,43.02,76814.31,0.0,0.98118,2e-05,2.0231]
[1779592486401,43.01,76812.98,0.0,0.98117,2e-05,2.02396]
[1779592491437,43.0,76817.85,0.0,0.98131,2e-05,2.01124]
[1779592497479,42.99,76819.42,0.0,0.98138,2e-05,2.0054]
[1779592502514,42.98,76808.6,0.0,0.98114,2e-05,2.02706]
[1779592503521,42.98,76802.72,0.0,0.981,2e-05,2.03956]
[1779592507549,42.97,76796.83,0.0,0.98088,2e-05,2.05068]
[1779592512585,42.95,76793.74,0.0,0.98083,2e-05,2.055]
[1779592518625,42.94,76795.78,0.0,0.98091,2e-05,2.04742]
[1779592519633,42.94,76801.9,0.0,0.98107,2e-05,2.03338]
[1779592524672,42.92,76803.14,0.0,0.98112,2e-05,2.02823]
[1779592527693,42.92,76799.15,0.0,0.98104,2e-05,2.03558]
[1779592532730,42.91,76793.85,0.0,0.98097,2e-05,2.0417]
[1779592538771,42.89,76794.76,0.0,0.98102,2e-05,2.03663]
[1779592544213,42.87,76796.43,0.0,0.9811,2e-05,2.0299]
[1779592549847,42.86,76801.35,0.0,0.98124,2e-05,2.01662]
[1779592554881,42.85,76798.13,0.0,0.98119,2e-05,2.02134]
[1779592559917,42.84,76796.99,0.0,0.98119,2e-05,2.02142]
[1779592564952,42.83,76795.53,0.0,0.98118,2e-05,2.02222]
[1779592566965,42.82,76791.72,0.0,0.9811,2e-05,2.02964]
[1779592569987,42.81,76797.08,0.0,0.98125,2e-05,2.01632]
[1779592575022,42.8,76800.07,0.0,0.98134,2e-05,2.00739]
[1779592580062,42.79,76801.1,0.0,0.98139,2e-05,2.00281]
[1779592586100,42.78,76797.49,0.0,0.98134,2e-05,2.00791]
[1779592591135,42.77,76796.31,0.0,0.98136,2e-05,2.00509]
[1779592594563,42.76,76801.84,0.0,0.98152,2e-05,1.99113]
[1779592600198,42.75,76801.66,0.0,0.98154,2e-05,1.9893]
[1779592604633,42.73,76808.09,0.0,0.98171,2e-05,1.97313]
[1779592610271,42.72,76809.8,0.0,0.98178,2e-05,1.96699]
[1779592614299,42.71,76815.19,0.0,0.98193,2e-05,1.95382]
[1779592618327,42.71,76820.71,0.0,0.98207,2e-05,1.94053]
[1779592623362,42.7,76818.44,0.0,0.98204,2e-05,1.94362]
[1779592628397,42.69,76808.98,0.0,0.98183,2e-05,1.96218]
[1779592633432,42.68,76804.18,0.0,0.98174,2e-05,1.97061]
[1779592638468,42.67,76802.09,0.0,0.98171,2e-05,1.97311]
[1779592643502,42.66,76803.47,0.0,0.98177,2e-05,1.96809]
[1779592650550,42.65,76804.02,0.0,0.98181,2e-05,1.96411]
[1779592655587,42.64,76803.52,0.0,0.98185,2e-05,1.9602]
[1779592657601,42.63,76794.64,0.0,0.98164,2e-05,1.97867]
[1779592664649,42.62,76791.43,0.0,0.9816,2e-05,1.98271]
[1779592669684,42.61,76786.44,0.0,0.9815,2e-05,1.99145]
[1779592675726,42.59,76784.44,0.0,0.98148,2e-05,1.99329]
[1779592680761,42.58,76788.76,0.0,0.98161,2e-05,1.98181]
[1779592685795,42.57,76788.3,0.0,0.98162,2e-05,1.98084]
[1779592691837,42.56,76788.7,0.0,0.98165,2e-05,1.97761]
[1779592695282,42.56,76794.68,0.0,0.98181,2e-05,1.96343]
[1779592701908,42.54,76795.9,0.0,0.98187,2e-05,1.95819]
[1779592706944,42.53,76796.4,0.0,0.9819,2e-05,1.95526]
[1779592711990,42.52,76798.3,0.0,0.98199,2e-05,1.9463]
[1779592717029,42.51,76799.82,0.0,0.98205,2e-05,1.94123]
[1779592725534,42.5,76800.43,0.0,0.98209,2e-05,1.93675]
[1779592731128,42.49,76801.98,0.0,0.98215,2e-05,1.93169]
[1779592737171,42.48,76801.93,0.0,0.98217,2e-05,1.92974]
[1779592742207,42.47,76799.15,0.0,0.98212,2e-05,1.934]
[1779592749256,42.46,76796.1,0.0,0.98208,2e-05,1.93814]
[1779592754292,42.45,76793.23,0.0,0.98203,2e-05,1.94261]
[1779592758320,42.44,76787.24,0.0,0.9819,2e-05,1.95416]
[1779592763356,42.43,76786.14,0.0,0.9819,2e-05,1.95437]
[1779592768390,42.42,76788.17,0.0,0.98197,2e-05,1.94822]
[1779592773425,42.42,76788.17,0.0,0.98201,2e-05,1.94348]
[1779592778462,42.41,76787.04,0.0,0.982,2e-05,1.94424]
[1779592783495,42.4,76784.57,0.0,0.98196,2e-05,1.94788]
[1779592788530,42.39,76785.61,0.0,0.98201,2e-05,1.94395]
[1779592793565,42.38,76786.8,0.0,0.98205,2e-05,1.93974]
[1779592798600,42.37,76788.8,0.0,0.98212,2e-05,1.93383]
[1779592802628,42.37,76805.78,0.0,0.98253,2e-05,1.89633]
[1779592803635,42.37,76812.5,0.0,0.98268,2e-05,1.88188]
[1779592808669,42.36,76814.11,0.0,0.98273,2e-05,1.87738]
[1779592813708,42.36,76817.0,0.0,0.98281,2e-05,1.87025]
[1779592818741,42.35,76817.18,0.0,0.98283,2e-05,1.86885]
[1779592823775,42.34,76814.12,0.0,0.98277,2e-05,1.87423]
[1779592828810,42.34,76814.91,0.0,0.9828,2e-05,1.87153]
[1779592833846,42.33,76812.6,0.0,0.98278,2e-05,1.87243]
[1779592838881,42.33,76813.53,0.0,0.98281,2e-05,1.86951]
[1779592843915,42.32,76812.08,0.0,0.98279,2e-05,1.8716]
[1779592848952,42.32,76815.82,0.0,0.98288,2e-05,1.86282]
[1779592853986,42.32,76814.55,0.0,0.98286,2e-05,1.86461]
[1779592859021,42.31,76812.66,0.0,0.98283,2e-05,1.86767]
[1779592865068,42.3,76811.83,0.0,0.98282,2e-05,1.86831]
[1779592870104,42.3,76811.03,0.0,0.98282,2e-05,1.86908]
[1779592875137,42.3,76810.56,0.0,0.98281,2e-05,1.86917]
[1779592880173,42.29,76813.7,0.0,0.9829,2e-05,1.86174]
[1779592885208,42.29,76814.64,0.0,0.98293,2e-05,1.85902]
[1779592890243,42.28,76814.14,0.0,0.98292,2e-05,1.85935]
[1779592896739,42.28,76812.11,0.0,0.98291,2e-05,1.85973]
[1779592903335,42.28,76811.72,0.0,0.98291,2e-05,1.85979]
[1779592909384,42.27,76811.42,0.0,0.98291,2e-05,1.85967]
[1779592910384,42.27,76805.74,0.0,0.98278,2e-05,1.87149]
[1779592911391,42.27,76794.37,0.0,0.98252,2e-05,1.89544]
[1779592912397,42.27,76792.62,0.0,0.98248,2e-05,1.89898]
[1779592917433,42.26,76793.64,0.0,0.98252,2e-05,1.89583]
[1779592922468,42.26,76796.39,0.0,0.98259,2e-05,1.88901]
[1779592927502,42.25,76793.7,0.0,0.98254,2e-05,1.89374]
[1779592930524,42.25,76792.06,0.0,0.98251,2e-05,1.89659]
[1779592935559,42.24,76795.56,0.0,0.9826,2e-05,1.88787]
[1779592940594,42.24,76795.53,0.0,0.98261,2e-05,1.88709]
[1779592945629,42.23,76798.88,0.0,0.9827,2e-05,1.87873]
[1779592947642,42.23,76803.88,0.0,0.98282,2e-05,1.8678]
[1779592952677,42.23,76805.74,0.0,0.9829,2e-05,1.86005]
[1779592959727,42.22,76809.81,0.0,0.98301,2e-05,1.85038]
[1779592964762,42.22,76810.04,0.0,0.98302,2e-05,1.8491]
[1779592969798,42.21,76809.0,0.0,0.983,2e-05,1.85079]
[1779592974832,42.21,76806.89,0.0,0.98295,2e-05,1.85519]
[1779592979867,42.21,76806.36,0.0,0.98294,2e-05,1.85623]
[1779592984902,42.21,76805.4,0.0,0.98293,2e-05,1.85733]
[1779592989938,42.21,76808.73,0.0,0.98301,2e-05,1.84947]
[1779592994974,42.2,76809.06,0.0,0.98303,2e-05,1.84795]
[1779593000011,42.2,76808.83,0.0,0.98303,2e-05,1.8476]
[1779593005046,42.19,76807.74,0.0,0.98302,2e-05,1.84904]
[1779593010083,42.19,76803.68,0.0,0.98294,2e-05,1.85667]
[1779593015114,42.18,76804.85,0.0,0.983,2e-05,1.85043]
[1779593021156,42.18,76803.16,0.0,0.98297,2e-05,1.85295]
[1779593027657,42.17,76791.72,0.0,0.98272,2e-05,1.87578]
[1779593033248,42.17,76791.91,0.0,0.98274,2e-05,1.87438]
[1779593038285,42.16,76791.66,0.0,0.98274,2e-05,1.87394]
[1779593043321,42.16,76787.9,0.0,0.98266,2e-05,1.88097]
[1779593048354,42.15,76788.48,0.0,0.98269,2e-05,1.87877]
[1779593053389,42.15,76788.04,0.0,0.98269,2e-05,1.87877]
[1779593061446,42.14,76791.5,0.0,0.98278,2e-05,1.87008]
[1779593067937,42.13,76795.45,0.0,0.98289,2e-05,1.86064]
[1779593073529,42.13,76802.46,0.0,0.98308,2e-05,1.84223]
[1779593074540,42.13,76804.07,0.0,0.98312,2e-05,1.83874]
[1779593075545,42.13,76809.34,0.0,0.98324,2e-05,1.82765]
[1779593078008,42.13,76811.78,0.0,0.9833,2e-05,1.82229]
[1779593083600,42.13,76811.9,0.0,0.9833,2e-05,1.82156]
[1779593088636,42.12,76811.02,0.0,0.98329,2e-05,1.82288]
[1779593095688,42.12,76810.01,0.0,0.98327,2e-05,1.82424]
[1779593098148,42.12,76818.34,0.0,0.98346,2e-05,1.80673]
[1779593105756,42.11,76818.25,0.0,0.98347,2e-05,1.80637]
[1779593111797,42.11,76816.9,0.0,0.98344,2e-05,1.80858]
[1779593116833,42.11,76813.21,0.0,0.98337,2e-05,1.81576]
[1779593126904,42.1,76812.36,0.0,0.98336,2e-05,1.81654]
[1779593133953,42.1,76811.11,0.0,0.98336,2e-05,1.81552]
[1779593138999,42.1,76810.58,0.0,0.98336,2e-05,1.81612]
[1779593145030,42.1,76811.41,0.0,0.98338,2e-05,1.81385]
[1779593150065,42.09,76811.08,0.0,0.98338,2e-05,1.81407]
[1779593155102,42.09,76809.83,0.0,0.98335,2e-05,1.81617]
[1779593160138,42.09,76809.78,0.0,0.98336,2e-05,1.81579]
[1779593166178,42.08,76809.23,0.0,0.98335,2e-05,1.81635]
[1779593171213,42.08,76810.5,0.0,0.98339,2e-05,1.81327]
[1779593176248,42.08,76813.28,0.0,0.98345,2e-05,1.8071]
[1779593181284,42.08,76815.41,0.0,0.9835,2e-05,1.80238]
[1779593186319,42.08,76817.2,0.0,0.98355,2e-05,1.79837]
[1779593191353,42.08,76818.58,0.0,0.98361,2e-05,1.79234]
[1779593197395,42.07,76818.36,0.0,0.98361,2e-05,1.79242]
[1779593208929,42.07,76822.57,0.0,0.98371,2e-05,1.7831]
[1779593216528,42.07,76822.48,0.0,0.98371,2e-05,1.78289]
[1779593221568,42.07,76822.73,0.0,0.98372,2e-05,1.7821]
[1779593226602,42.06,76823.54,0.0,0.98374,2e-05,1.78017]
[1779593227609,42.06,76816.74,0.0,0.98359,2e-05,1.79403]
[1779593229070,42.06,76813.12,0.0,0.98351,2e-05,1.8013]
[1779593234659,42.06,76814.93,0.0,0.98355,2e-05,1.79714]
[1779593239694,42.06,76818.4,0.0,0.98364,2e-05,1.78962]
[1779593249211,42.06,76820.42,0.0,0.98369,2e-05,1.78481]
[1779593254799,42.05,76821.43,0.0,0.98374,2e-05,1.77958]
[1779593259835,42.05,76821.93,0.0,0.98375,2e-05,1.77829]
[1779593264870,42.05,76823.99,0.0,0.9838,2e-05,1.7738]
[1779593269905,42.05,76824.23,0.0,0.98381,2e-05,1.77308]
[1779593274941,42.05,76824.99,0.0,0.98383,2e-05,1.77133]
[1779593279980,42.05,76832.01,0.0,0.98398,2e-05,1.75693]
[1779593285019,42.05,76828.18,0.0,0.9839,2e-05,1.76459]
[1779593292068,42.05,76828.57,0.0,0.98391,2e-05,1.7636]
[1779593299117,42.05,76828.2,0.0,0.9839,2e-05,1.76417]
[1779593304153,42.04,76827.95,0.0,0.9839,2e-05,1.76454]
[1779593308179,42.04,76834.01,0.0,0.98403,2e-05,1.75224]
[1779593313216,42.04,76834.14,0.0,0.98406,2e-05,1.74914]
[1779593319257,42.04,76833.66,0.0,0.98405,2e-05,1.75014]
[1779593324292,42.04,76831.92,0.0,0.98401,2e-05,1.75367]
[1779593329327,42.04,76826.44,0.0,0.98389,2e-05,1.76473]
[1779593336376,42.04,76827.36,0.0,0.98391,2e-05,1.76277]
[1779593341412,42.04,76826.67,0.0,0.9839,2e-05,1.76409]
[1779593346447,42.04,76826.31,0.0,0.98389,2e-05,1.76474]
[1779593351483,42.04,76827.0,0.0,0.98391,2e-05,1.76325]
[1779593356518,42.04,76826.31,0.0,0.98389,2e-05,1.76457]
[1779593361554,42.04,76826.26,0.0,0.98389,2e-05,1.76461]
[1779593367596,42.04,76826.13,0.0,0.98389,2e-05,1.76477]
[1779593370052,42.04,76820.0,0.0,0.98376,2e-05,1.77715]
[1779593375651,42.04,76820.55,0.0,0.9838,2e-05,1.77299]
[1779593380686,42.04,76823.65,0.0,0.98387,2e-05,1.76655]
[1779593386727,42.04,76823.29,0.0,0.98386,2e-05,1.76716]
[1779593391766,42.04,76824.88,0.0,0.9839,2e-05,1.76383]
[1779593397808,42.04,76824.99,0.0,0.9839,2e-05,1.76351]
[1779593407879,42.04,76825.6,0.0,0.98391,2e-05,1.76214]
[1779593413920,42.04,76825.74,0.0,0.98392,2e-05,1.76178]
[1779593418955,42.04,76827.3,0.0,0.98395,2e-05,1.75857]
[1779593424999,42.04,76827.18,0.0,0.98395,2e-05,1.75877]
[1779593430475,42.04,76825.26,0.0,0.98391,2e-05,1.76259]
[1779593436075,42.04,76824.98,0.0,0.98393,2e-05,1.76024]
[1779593441112,42.04,76824.6,0.0,0.98392,2e-05,1.76094]
[1779593446145,42.03,76824.27,0.0,0.98391,2e-05,1.76155]
[1779593448160,42.03,76819.16,0.0,0.9838,2e-05,1.77189]
[1779593449166,42.03,76813.9,0.0,0.98369,2e-05,1.78257]
[1779593454202,42.03,76809.85,0.0,0.9836,2e-05,1.79058]
[1779593459237,42.03,76809.47,0.0,0.9836,2e-05,1.79107]
[1779593462259,42.03,76802.41,0.0,0.98344,2e-05,1.80549]
[1779593467294,42.03,76799.56,0.0,0.98338,2e-05,1.8109]
[1779593472330,42.03,76797.83,0.0,0.98335,2e-05,1.81407]
[1779593477365,42.02,76794.75,0.0,0.98328,2e-05,1.82004]
[1779593478372,42.02,76800.34,0.0,0.98341,2e-05,1.80838]
[1779593483407,42.02,76801.72,0.0,0.98344,2e-05,1.80521]
[1779593485421,42.02,76808.92,0.0,0.9836,2e-05,1.79029]
[1779593490455,42.02,76810.34,0.0,0.98364,2e-05,1.78723]
[1779593495491,42.02,76814.32,0.0,0.98375,2e-05,1.77613]
[1779593500527,42.02,76814.62,0.0,0.98376,2e-05,1.77549]
[1779593505562,42.02,76814.45,0.0,0.98375,2e-05,1.7758]
[1779593510597,42.02,76813.09,0.0,0.98372,2e-05,1.77853]
[1779593515631,42.02,76811.97,0.0,0.9837,2e-05,1.78075]
[1779593521111,42.02,76810.03,0.0,0.98366,2e-05,1.78463]
[1779593526709,42.02,76809.12,0.0,0.98364,2e-05,1.78637]
[1779593531181,42.02,76801.51,0.0,0.98347,2e-05,1.80192]
[1779593533758,42.02,76796.43,0.0,0.98336,2e-05,1.81229]
[1779593539801,42.01,76793.42,0.0,0.9833,2e-05,1.81812]
[1779593544836,42.01,76793.48,0.0,0.9833,2e-05,1.81765]
[1779593549870,42.01,76795.1,0.0,0.98334,2e-05,1.81398]
[1779593554905,42.01,76796.43,0.0,0.9834,2e-05,1.80802]
[1779593559940,42.01,76798.33,0.0,0.98344,2e-05,1.80383]
[1779593564975,42.01,76799.58,0.0,0.98347,2e-05,1.80103]
[1779593570014,42.01,76799.81,0.0,0.98348,2e-05,1.80034]
[1779593575048,42.01,76799.66,0.0,0.98348,2e-05,1.80044]
[1779593581531,42.0,76799.61,0.0,0.98348,2e-05,1.80024]
[1779593587133,42.0,76799.08,0.0,0.98347,2e-05,1.80113]
[1779593592169,42.0,76797.17,0.0,0.98343,2e-05,1.80485]
[1779593600226,42.0,76796.37,0.0,0.98342,2e-05,1.80617]
[1779593601672,42.0,76803.24,0.0,0.98357,2e-05,1.79193]
[1779593611302,42.0,76803.36,0.0,0.9836,2e-05,1.78861]
[1779593616337,42.0,76805.43,0.0,0.98365,2e-05,1.78428]
[1779593621372,42.0,76805.87,0.0,0.98366,2e-05,1.78327]
[1779593630435,42.0,76804.77,0.0,0.98364,2e-05,1.78535]
[1779593633456,42.0,76799.74,0.0,0.98353,2e-05,1.7956]
[1779593638491,41.99,76800.09,0.0,0.98354,2e-05,1.79471]
[1779593643526,41.99,76795.23,0.0,0.98343,2e-05,1.80455]
[1779593648562,41.99,76794.14,0.0,0.98341,2e-05,1.80659]
[1779593653607,41.99,76792.47,0.0,0.98337,2e-05,1.80983]
[1779593656622,41.99,76786.84,0.0,0.98325,2e-05,1.82138]
[1779593661657,41.99,76785.35,0.0,0.98322,2e-05,1.82417]
[1779593666692,41.99,76784.31,0.0,0.9832,2e-05,1.82602]
[1779593671727,41.99,76784.18,0.0,0.98322,2e-05,1.82303]
[1779593676761,41.98,76784.86,0.0,0.98324,2e-05,1.82131]
[1779593682240,41.98,76781.61,0.0,0.98317,2e-05,1.82781]
[1779593686831,41.98,76780.5,0.0,0.98315,2e-05,1.82977]
[1779593692310,41.98,76783.0,0.0,0.98321,2e-05,1.8242]
[1779593697909,41.98,76785.4,0.0,0.98327,2e-05,1.81882]
[1779593702948,41.98,76785.04,0.0,0.98326,2e-05,1.81929]
[1779593709999,41.97,76785.36,0.0,0.98328,2e-05,1.81822]
[1779593715038,41.97,76783.39,0.0,0.98323,2e-05,1.82202]
[1779593721080,41.97,76784.79,0.0,0.98327,2e-05,1.81875]
[1779593722521,41.97,76775.33,0.0,0.98306,2e-05,1.83842]
[1779593725107,41.97,76774.02,0.0,0.98303,2e-05,1.84098]
[1779593730143,41.97,76776.64,0.0,0.98309,2e-05,1.83499]
[1779593735179,41.96,76778.16,0.0,0.98316,2e-05,1.8284]
[1779593740216,41.96,76776.53,0.0,0.98313,2e-05,1.83134]
[1779593745250,41.96,76774.76,0.0,0.98309,2e-05,1.83457]
[1779593750283,41.96,76775.38,0.0,0.98311,2e-05,1.83276]
[1779593752732,41.95,76783.26,0.0,0.98329,2e-05,1.81601]
[1779593758340,41.95,76783.51,0.0,0.9833,2e-05,1.81511]
[1779593763374,41.95,76783.58,0.0,0.98331,2e-05,1.81456]
[1779593769417,41.95,76782.97,0.0,0.9833,2e-05,1.81532]
[1779593774452,41.95,76779.98,0.0,0.98324,2e-05,1.82108]
[1779593779486,41.94,76782.03,0.0,0.98329,2e-05,1.81631]
[1779593784527,41.94,76785.72,0.0,0.98338,2e-05,1.80806]
[1779593790563,41.94,76785.04,0.0,0.98337,2e-05,1.8089]
[1779593792579,41.94,76780.45,0.0,0.98329,2e-05,1.81531]
[1779593797613,41.93,76780.67,0.0,0.9833,2e-05,1.81429]
[1779593802649,41.93,76779.31,0.0,0.98328,2e-05,1.81652]
[1779593808690,41.93,76778.22,0.0,0.98326,2e-05,1.81805]
[1779593813724,41.92,76776.3,0.0,0.98323,2e-05,1.82142]
[1779593818760,41.92,76775.41,0.0,0.98321,2e-05,1.82264]
[1779593823797,41.92,76772.42,0.0,0.98315,2e-05,1.82823]
[1779593829838,41.91,76771.53,0.0,0.98314,2e-05,1.82924]
[1779593834873,41.91,76772.61,0.0,0.98317,2e-05,1.82626]
[1779593838902,41.91,76779.84,0.0,0.98334,2e-05,1.81061]
[1779593843937,41.9,76781.71,0.0,0.98339,2e-05,1.80608]
[1779593850986,41.9,76781.66,0.0,0.9834,2e-05,1.80526]
[1779593856022,41.89,76779.92,0.0,0.9834,2e-05,1.80531]
[1779593861059,41.89,76779.27,0.0,0.98339,2e-05,1.80603]
[1779593866094,41.89,76778.52,0.0,0.98338,2e-05,1.80696]
[1779593871128,41.88,76776.16,0.0,0.98333,2e-05,1.81125]
[1779593873577,41.88,76770.72,0.0,0.98321,2e-05,1.82235]
[1779593875158,41.88,76769.51,0.0,0.98319,2e-05,1.82461]
[1779593880191,41.88,76768.62,0.0,0.98317,2e-05,1.82571]
[1779593882205,41.88,76754.67,0.0,0.98286,2e-05,1.85482]
[1779593883647,41.87,76752.73,0.0,0.98281,2e-05,1.85874]
[1779593889254,41.87,76747.21,0.0,0.9827,2e-05,1.86927]
[1779593892276,41.87,76739.37,0.0,0.98252,2e-05,1.88544]
[1779593897312,41.86,76735.81,0.0,0.98245,2e-05,1.892]
[1779593902346,41.85,76735.8,0.0,0.98246,2e-05,1.89097]
[1779593907381,41.85,76736.95,0.0,0.9825,2e-05,1.8875]
[1779593912422,41.84,76740.29,0.0,0.98261,2e-05,1.87643]
[1779593913882,41.84,76730.94,0.0,0.98239,2e-05,1.89619]
[1779593919466,41.84,76729.51,0.0,0.98237,2e-05,1.89826]
[1779593921480,41.84,76724.36,0.0,0.98225,2e-05,1.90901]
[1779593923951,41.83,76716.08,0.0,0.98206,2e-05,1.9264]
[1779593929536,41.83,76715.99,0.0,0.98207,2e-05,1.92543]
[1779593934577,41.82,76713.87,0.0,0.98203,2e-05,1.92896]
[1779593935580,41.82,76707.08,0.0,0.98187,2e-05,1.94366]
[1779593936591,41.82,76702.66,0.0,0.98176,2e-05,1.95318]
[1779593941626,41.81,76702.94,0.0,0.98179,2e-05,1.95124]
[1779593946659,41.81,76702.33,0.0,0.98178,2e-05,1.9513]
[1779593951692,41.8,76703.59,0.0,0.98183,2e-05,1.94724]
[1779593956731,41.79,76707.02,0.0,0.98193,2e-05,1.93816]
[1779593961763,41.79,76710.36,0.0,0.98202,2e-05,1.92958]
[1779593968811,41.78,76711.78,0.0,0.98208,2e-05,1.92483]
[1779593973849,41.77,76715.65,0.0,0.98221,2e-05,1.91221]
[1779593978880,41.77,76712.56,0.0,0.98215,2e-05,1.91786]
[1779593983917,41.76,76710.45,0.0,0.98211,2e-05,1.92132]
[1779593988951,41.75,76711.23,0.0,0.98214,2e-05,1.91843]
[1779593993986,41.75,76704.59,0.0,0.98199,2e-05,1.9318]
[1779593998013,41.74,76710.51,0.0,0.98215,2e-05,1.91786]
[1779594003049,41.74,76713.2,0.0,0.98222,2e-05,1.91094]
[1779594008086,41.73,76713.03,0.0,0.98223,2e-05,1.91026]
[1779594013121,41.73,76714.33,0.0,0.98227,2e-05,1.90641]
[1779594018158,41.72,76713.96,0.0,0.98227,2e-05,1.90622]
[1779594019164,41.72,76727.03,0.0,0.98259,2e-05,1.87777]
[1779594021181,41.72,76732.04,0.0,0.98271,2e-05,1.86674]
[1779594026219,41.72,76732.75,0.0,0.98273,2e-05,1.86455]
[1779594031264,41.72,76729.08,0.0,0.98268,2e-05,1.86895]
[1779594032272,41.71,76725.25,0.0,0.98259,2e-05,1.87691]
[1779594034732,41.71,76718.95,0.0,0.98244,2e-05,1.8902]
[1779594037306,41.71,76714.86,0.0,0.98235,2e-05,1.89855]
[1779594042341,41.71,76714.13,0.0,0.98234,2e-05,1.89919]
[1779594048384,41.7,76713.68,0.0,0.98235,2e-05,1.89904]
[1779594053419,41.69,76712.94,0.0,0.98234,2e-05,1.89969]
[1779594058454,41.69,76714.13,0.0,0.98238,2e-05,1.89615]
[1779594064941,41.68,76713.25,0.0,0.98237,2e-05,1.89695]
[1779594075013,41.67,76713.25,0.0,0.98239,2e-05,1.89493]
[1779594085082,41.67,76713.34,0.0,0.98241,2e-05,1.89293]
[1779594092697,41.66,76713.5,0.0,0.98246,2e-05,1.88834]
[1779594105225,41.65,76713.56,0.0,0.98248,2e-05,1.88602]
[1779594111829,41.64,76712.35,0.0,0.98246,2e-05,1.88762]
[1779594119885,41.64,76710.48,0.0,0.98244,2e-05,1.89026]
[1779594125926,41.63,76710.4,0.0,0.98244,2e-05,1.88936]
[1779594130962,41.63,76706.84,0.0,0.98237,2e-05,1.89614]
[1779594135998,41.62,76701.79,0.0,0.98226,2e-05,1.9062]
[1779594141038,41.62,76693.1,0.0,0.98206,2e-05,1.92423]
[1779594142043,41.61,76688.43,0.0,0.98195,2e-05,1.93429]
[1779594145065,41.61,76684.3,0.0,0.98186,2e-05,1.94266]
[1779594150147,41.6,76679.25,0.0,0.98175,2e-05,1.95233]
[1779594155184,41.6,76676.35,0.0,0.98172,2e-05,1.95442]
[1779594160217,41.59,76659.64,0.0,0.98132,3e-05,1.99052]
[1779594165262,41.58,76659.75,0.0,0.98134,3e-05,1.98862]
[1779594166268,41.58,76654.17,0.0,0.9812,3e-05,2.00091]
[1779594167275,41.58,76648.57,0.0,0.98106,3e-05,2.01328]
[1779594172310,41.57,76641.39,0.0,0.9809,3e-05,2.02782]
[1779594177347,41.56,76638.64,0.0,0.98085,3e-05,2.03224]
[1779594182381,41.55,76635.01,0.0,0.98078,3e-05,2.03871]
[1779594187415,41.54,76635.43,0.0,0.98081,3e-05,2.03586]
[1779594191444,41.53,76643.4,0.0,0.98103,3e-05,2.01609]
[1779594192456,41.53,76645.19,0.0,0.98108,3e-05,2.01166]
[1779594195864,41.53,76653.52,0.0,0.9813,3e-05,1.99173]
[1779594198494,41.52,76654.3,0.0,0.98133,3e-05,1.98905]
[1779594203532,41.52,76657.59,0.0,0.98143,3e-05,1.98013]
[1779594208566,41.51,76660.09,0.0,0.98151,3e-05,1.97304]
[1779594213605,41.5,76660.21,0.0,0.98156,3e-05,1.96824]
[1779594215616,41.5,76656.66,0.0,0.98147,3e-05,1.97564]
[1779594220650,41.49,76657.22,0.0,0.9815,3e-05,1.97286]
[1779594226098,41.48,76665.38,0.0,0.98172,2e-05,1.95307]
[1779594227699,41.48,76671.43,0.0,0.98188,2e-05,1.93902]
[1779594228705,41.48,76672.4,0.0,0.98191,2e-05,1.93661]
[1779594233744,41.47,76673.86,0.0,0.98196,2e-05,1.93213]
[1779594236178,41.47,76666.91,0.0,0.98179,2e-05,1.94709]
[1779594237769,41.47,76667.47,0.0,0.98181,2e-05,1.94531]
[1779594242804,41.46,76666.09,0.0,0.98179,2e-05,1.94704]
[1779594247838,41.46,76666.01,0.0,0.9818,2e-05,1.94585]
[1779594252876,41.45,76671.22,0.0,0.98195,2e-05,1.93291]
[1779594257910,41.44,76671.94,0.0,0.98198,2e-05,1.93007]
[1779594262944,41.44,76672.95,0.0,0.98202,2e-05,1.92661]
[1779594267980,41.43,76673.21,0.0,0.98204,2e-05,1.92483]
[1779594273024,41.43,76673.58,0.0,0.98208,2e-05,1.91978]
[1779594278056,41.42,76676.2,0.0,0.98216,2e-05,1.91285]
[1779594283090,41.41,76675.83,0.0,0.98216,2e-05,1.91256]
[1779594288125,41.41,76674.47,0.0,0.98214,2e-05,1.91444]
[1779594293161,41.4,76674.4,0.0,0.98215,2e-05,1.91347]
[1779594298195,41.4,76677.37,0.0,0.98224,2e-05,1.90583]
[1779594305246,41.39,76676.73,0.0,0.98224,2e-05,1.90556]
[1779594310291,41.38,76677.13,0.0,0.98226,2e-05,1.90363]
[1779594313307,41.38,76683.0,0.0,0.98241,2e-05,1.89019]
[1779594316328,41.38,76690.0,0.0,0.98258,2e-05,1.87445]
[1779594320357,41.38,76684.37,0.0,0.98246,2e-05,1.88606]
[1779594325391,41.37,76686.59,0.0,0.98252,2e-05,1.88041]
[1779594330426,41.37,76684.86,0.0,0.98249,2e-05,1.88337]
[1779594333446,41.37,76690.71,0.0,0.98266,2e-05,1.86724]
[1779594338483,41.36,76691.6,0.0,0.98268,2e-05,1.86469]
[1779594343517,41.36,76693.18,0.0,0.98273,2e-05,1.86068]
[1779594348553,41.36,76691.58,0.0,0.9827,2e-05,1.86354]
[1779594353587,41.35,76692.31,0.0,0.98272,2e-05,1.86139]
[1779594360636,41.35,76692.45,0.0,0.98273,2e-05,1.86029]
[1779594367104,41.35,76692.25,0.0,0.98273,2e-05,1.86006]
[1779594372721,41.34,76692.87,0.0,0.98276,2e-05,1.85807]
[1779594377757,41.34,76695.51,0.0,0.98282,2e-05,1.85188]
[1779594382791,41.34,76693.2,0.0,0.98277,2e-05,1.85639]
[1779594387827,41.34,76693.39,0.0,0.98278,2e-05,1.85549]
[1779594395883,41.33,76693.95,0.0,0.98283,2e-05,1.85059]
[1779594400918,41.33,76689.92,0.0,0.98274,2e-05,1.85882]
[1779594405968,41.33,76689.83,0.0,0.98274,2e-05,1.85851]
[1779594413002,41.32,76689.11,0.0,0.98274,2e-05,1.85934]
[1779594422065,41.32,76689.11,0.0,0.98274,2e-05,1.85937]
[1779594427542,41.33,76689.93,0.0,0.98274,2e-05,1.85909]
[1779594433142,41.34,76690.41,0.0,0.98274,2e-05,1.85928]
[1779594438177,41.34,76691.21,0.0,0.98276,2e-05,1.85736]
[1779594444219,41.34,76691.52,0.0,0.98277,2e-05,1.85665]
[1779594449254,41.34,76690.78,0.0,0.98275,2e-05,1.85822]
[1779594454289,41.33,76688.85,0.0,0.98273,2e-05,1.85896]
[1779594467380,41.33,76686.89,0.0,0.9827,2e-05,1.86187]
[1779594471410,41.32,76681.09,0.0,0.98257,2e-05,1.87396]
[1779594473422,41.32,76675.65,0.0,0.98244,2e-05,1.88559]
[1779594477451,41.32,76681.98,0.0,0.9826,2e-05,1.87143]
[1779594479465,41.32,76683.33,0.0,0.98263,2e-05,1.86822]
[1779594484499,41.32,76683.02,0.0,0.98263,2e-05,1.86845]
[1779594489536,41.32,76682.55,0.0,0.98262,2e-05,1.86902]
[1779594494570,41.31,76681.64,0.0,0.98261,2e-05,1.87054]
[1779594499605,41.31,76681.72,0.0,0.98261,2e-05,1.8699]
[1779594504640,41.31,76683.71,0.0,0.98267,2e-05,1.86511]
[1779594509676,41.31,76681.51,0.0,0.98262,2e-05,1.86938]
[1779594514709,41.3,76681.77,0.0,0.98266,2e-05,1.86527]
[1779594519745,41.3,76683.15,0.0,0.9827,2e-05,1.86174]
[1779594524781,41.3,76683.68,0.0,0.98271,2e-05,1.86005]
[1779594529815,41.29,76677.49,0.0,0.98257,2e-05,1.8729]
[1779594534850,41.29,76676.05,0.0,0.98255,2e-05,1.87539]
[1779594539885,41.29,76675.27,0.0,0.98253,2e-05,1.87647]
[1779594541902,41.29,76685.81,0.0,0.98279,2e-05,1.85337]
[1779594542906,41.29,76688.13,0.0,0.98284,2e-05,1.84829]
[1779594548393,41.28,76689.79,0.0,0.98289,2e-05,1.84435]
[1779594553983,41.28,76690.22,0.0,0.9829,2e-05,1.84303]
[1779594559018,41.28,76690.26,0.0,0.98291,2e-05,1.84267]
[1779594564054,41.28,76693.54,0.0,0.98299,2e-05,1.83538]
[1779594569090,41.28,76696.06,0.0,0.98305,2e-05,1.82976]
[1779594574124,41.28,76699.83,0.0,0.98316,2e-05,1.81859]
[1779594579160,41.28,76703.77,0.0,0.98326,2e-05,1.8101]
[1779594584194,41.28,76705.23,0.0,0.98329,2e-05,1.8069]
[1779594589229,41.28,76704.55,0.0,0.98328,2e-05,1.80824]
[1779594594275,41.28,76708.55,0.0,0.98337,2e-05,1.79967]
[1779594601313,41.28,76709.27,0.0,0.98339,2e-05,1.79806]
[1779594606350,41.27,76702.87,0.0,0.98324,2e-05,1.81151]
[1779594611383,41.27,76702.94,0.0,0.98324,2e-05,1.81119]
[1779594617425,41.27,76706.21,0.0,0.98332,2e-05,1.80411]
[1779594622460,41.27,76706.66,0.0,0.98333,2e-05,1.80304]
[1779594628503,41.27,76707.4,0.0,0.98335,2e-05,1.80135]
[1779594633538,41.27,76707.03,0.0,0.98337,2e-05,1.7991]
[1779594639037,41.27,76707.27,0.0,0.98338,2e-05,1.79849]
[1779594645622,41.27,76707.27,0.0,0.98338,2e-05,1.79837]
[1779594655693,41.27,76707.75,0.0,0.98339,2e-05,1.7972]
[1779594663752,41.27,76708.46,0.0,0.98341,2e-05,1.7956]
[1779594669249,41.27,76708.92,0.0,0.98342,2e-05,1.79457]
[1779594675835,41.27,76709.09,0.0,0.98342,2e-05,1.79414]
[1779594679864,41.27,76715.07,0.0,0.98356,2e-05,1.78159]
[1779594685907,41.27,76713.91,0.0,0.98353,2e-05,1.78408]
[1779594687920,41.27,76718.99,0.0,0.98365,2e-05,1.7735]
[1779594692956,41.27,76718.18,0.0,0.98365,2e-05,1.77245]
[1779594697991,41.27,76719.34,0.0,0.98368,2e-05,1.77025]
[1779594699460,41.27,76707.27,0.0,0.9834,2e-05,1.7956]
[1779594701012,41.27,76703.05,0.0,0.9833,2e-05,1.80455]
[1779594703027,41.27,76702.54,0.0,0.98329,2e-05,1.80559]
[1779594708061,41.27,76703.31,0.0,0.98331,2e-05,1.80386]
[1779594713096,41.27,76703.75,0.0,0.98332,2e-05,1.80279]
[1779594718133,41.27,76703.56,0.0,0.98332,2e-05,1.80303]
[1779594724173,41.27,76703.79,0.0,0.98333,2e-05,1.80234]
[1779594729672,41.27,76690.22,0.0,0.98301,2e-05,1.83104]
[1779594731222,41.27,76679.61,0.0,0.98276,2e-05,1.85375]
[1779594732229,41.27,76678.29,0.0,0.98273,2e-05,1.8565]
[1779594737264,41.26,76674.51,0.0,0.98265,2e-05,1.86411]
[1779594742298,41.26,76677.7,0.0,0.98273,2e-05,1.85662]
[1779594747334,41.26,76680.25,0.0,0.9828,2e-05,1.8506]
[1779594752370,41.26,76679.76,0.0,0.98282,2e-05,1.84828]
[1779594757405,41.25,76675.98,0.0,0.98273,2e-05,1.85606]
[1779594764454,41.25,76677.73,0.0,0.98278,2e-05,1.85172]
[1779594769952,41.25,76675.98,0.0,0.98274,2e-05,1.85504]
[1779594775531,41.25,76675.92,0.0,0.98275,2e-05,1.85478]
[1779594780570,41.24,76674.91,0.0,0.98273,2e-05,1.85658]
[1779594788623,41.24,76674.18,0.0,0.98272,2e-05,1.85753]
[1779594793658,41.24,76675.72,0.0,0.98276,2e-05,1.85382]
[1779594798693,41.24,76676.74,0.0,0.98278,2e-05,1.85129]
[1779594803728,41.24,76676.36,0.0,0.98278,2e-05,1.85178]
[1779594808764,41.23,76676.12,0.0,0.98278,2e-05,1.85192]
[1779594813799,41.23,76676.49,0.0,0.98282,2e-05,1.84783]
[1779594818833,41.23,76676.03,0.0,0.98281,2e-05,1.84854]
[1779594821856,41.23,76681.96,0.0,0.98295,2e-05,1.83562]
[1779594825882,41.23,76687.48,0.0,0.98308,2e-05,1.82371]
[1779594830918,41.23,76690.76,0.0,0.98316,2e-05,1.81663]
[1779594835953,41.23,76687.61,0.0,0.98309,2e-05,1.82326]
[1779594839981,41.23,76683.58,0.0,0.98299,2e-05,1.83173]
[1779594845017,41.23,76681.97,0.0,0.98296,2e-05,1.83492]
[1779594848038,41.23,76677.02,0.0,0.98284,2e-05,1.84537]
[1779594855086,41.22,76675.69,0.0,0.98282,2e-05,1.84772]
[1779594860588,41.22,76674.06,0.0,0.98278,2e-05,1.85086]
[1779594864151,41.22,76683.57,0.0,0.98301,2e-05,1.83008]
[1779594865157,41.22,76688.17,0.0,0.98312,2e-05,1.8202]
[1779594869184,41.22,76689.31,0.0,0.98315,2e-05,1.81769]
[1779594874221,41.22,76686.9,0.0,0.98312,2e-05,1.81984]
[1779594879256,41.22,76682.72,0.0,0.98302,2e-05,1.82873]
[1779594884291,41.22,76680.38,0.0,0.98297,2e-05,1.83365]
[1779594889325,41.22,76678.89,0.0,0.98293,2e-05,1.83673]
[1779594894361,41.22,76678.2,0.0,0.98292,2e-05,1.8381]
[1779594899396,41.22,76677.35,0.0,0.9829,2e-05,1.83982]
[1779594900872,41.22,76684.48,0.0,0.98307,2e-05,1.82447]
[1779594902417,41.22,76686.33,0.0,0.98311,2e-05,1.82052]
[1779594908460,41.22,76689.29,0.0,0.98318,2e-05,1.81424]
[1779594913495,41.22,76694.0,0.0,0.98329,2e-05,1.80429]
[1779594918530,41.22,76695.41,0.0,0.98332,2e-05,1.8014]
[1779594923564,41.22,76697.89,0.0,0.98338,2e-05,1.79622]
[1779594929607,41.22,76697.83,0.0,0.98337,2e-05,1.7964]
[1779594939677,41.22,76698.35,0.0,0.98341,2e-05,1.79242]
[1779594944712,41.22,76700.84,0.0,0.98347,2e-05,1.78719]
[1779594949747,41.22,76701.22,0.0,0.98348,2e-05,1.78642]
[1779594954783,41.22,76701.75,0.0,0.98349,2e-05,1.78531]
[1779594959817,41.22,76702.31,0.0,0.9835,2e-05,1.78415]
[1779594964852,41.22,76702.84,0.0,0.98351,2e-05,1.78305]
[1779594969897,41.22,76703.24,0.0,0.98352,2e-05,1.78221]
[1779594974932,41.22,76704.08,0.0,0.98354,2e-05,1.78046]
[1779594979967,41.22,76703.03,0.0,0.98352,2e-05,1.78265]
[1779594986009,41.22,76702.39,0.0,0.9835,2e-05,1.78396]
[1779594991044,41.22,76702.62,0.0,0.98353,2e-05,1.78055]
[1779594996079,41.22,76703.01,0.0,0.98354,2e-05,1.77973]
[1779595001122,41.22,76701.44,0.0,0.98351,2e-05,1.78302]
[1779595008163,41.22,76702.04,0.0,0.98352,2e-05,1.78172]
[1779595013198,41.22,76703.01,0.0,0.98354,2e-05,1.77965]
[1779595018235,41.22,76704.0,0.0,0.98357,2e-05,1.77752]
[1779595023268,41.22,76704.59,0.0,0.98358,2e-05,1.77624]
[1779595026289,41.22,76713.65,0.0,0.98379,2e-05,1.75731]
[1779595027295,41.22,76703.98,0.0,0.98357,2e-05,1.77752]
[1779595028303,41.22,76701.86,0.0,0.98352,2e-05,1.78195]
[1779595033337,41.22,76701.41,0.0,0.98351,2e-05,1.78276]
[1779595038373,41.22,76701.3,0.0,0.98351,2e-05,1.78285]
[1779595043409,41.21,76692.17,0.0,0.9833,2e-05,1.80194]
[1779595048443,41.21,76695.4,0.0,0.98338,2e-05,1.7948]
[1779595050457,41.21,76704.37,0.0,0.98359,2e-05,1.77584]
[1779595052474,41.21,76707.98,0.0,0.98369,2e-05,1.76536]
[1779595058513,41.21,76710.23,0.0,0.98374,2e-05,1.7607]
[1779595063547,41.21,76709.46,0.0,0.98373,2e-05,1.76233]
[1779595069591,41.21,76707.35,0.0,0.98368,2e-05,1.76673]
[1779595074625,41.21,76707.23,0.0,0.98368,2e-05,1.76701]
[1779595080668,41.21,76706.48,0.0,0.98366,2e-05,1.76864]
[1779595085703,41.21,76709.87,0.0,0.98373,2e-05,1.76167]
[1779595090737,41.21,76710.38,0.0,0.98374,2e-05,1.76076]
[1779595095774,41.22,76709.16,0.0,0.98371,2e-05,1.76347]
[1779595102279,41.22,76708.9,0.0,0.98371,2e-05,1.7642]
[1779595107861,41.22,76709.29,0.0,0.98371,2e-05,1.7635]
[1779595114909,41.22,76708.96,0.0,0.98373,2e-05,1.76145]
[1779595119944,41.22,76709.43,0.0,0.98374,2e-05,1.76061]
[1779595124979,41.22,76708.71,0.0,0.98372,2e-05,1.76226]
[1779595130018,41.22,76709.12,0.0,0.98373,2e-05,1.76156]
[1779595137067,41.22,76708.77,0.0,0.98372,2e-05,1.76256]
[1779595141092,41.22,76703.15,0.0,0.98359,2e-05,1.77438]
[1779595146128,41.22,76701.14,0.0,0.98354,2e-05,1.77861]
[1779595151163,41.22,76701.33,0.0,0.98355,2e-05,1.77823]
[1779595153177,41.22,76706.58,0.0,0.98367,2e-05,1.76728]
[1779595158211,41.22,76709.27,0.0,0.98373,2e-05,1.76185]
[1779595163247,41.22,76711.33,0.0,0.98377,2e-05,1.75778]
[1779595168282,41.23,76712.78,0.0,0.9838,2e-05,1.755]
[1779595173316,41.23,76711.6,0.0,0.9838,2e-05,1.75482]
[1779595178351,41.23,76711.64,0.0,0.9838,2e-05,1.75502]
[1779595183387,41.23,76711.3,0.0,0.98378,2e-05,1.75601]
[1779595188422,41.23,76710.77,0.0,0.98377,2e-05,1.75741]
[1779595193457,41.23,76710.12,0.0,0.98375,2e-05,1.75905]
[1779595198556,41.23,76709.7,0.0,0.98374,2e-05,1.76021]
[1779595199514,41.23,76704.23,0.0,0.98361,2e-05,1.77168]
[1779595200524,41.23,76662.22,0.0,0.98264,2e-05,1.86068]
[1779595201521,41.23,76652.51,0.0,0.9824,2e-05,1.88188]
[1779595202991,41.23,76677.66,0.0,0.98301,2e-05,1.82708]
[1779595203532,41.23,76677.66,0.0,0.98301,2e-05,1.82698]
[1779595204541,41.23,76683.25,0.0,0.98314,2e-05,1.81498]
[1779595205552,41.23,76683.98,0.0,0.98316,2e-05,1.81339]
[1779595206553,41.23,76695.82,0.0,0.98343,2e-05,1.78828]
[1779595207562,41.23,76700.48,0.0,0.98354,2e-05,1.7785]
[1779595208568,41.23,76701.78,0.0,0.98357,2e-05,1.77581]
[1779595213069,41.23,76706.41,0.0,0.98367,2e-05,1.76634]
[1779595218636,41.23,76701.6,0.0,0.98356,2e-05,1.77683]
[1779595223672,41.23,76701.99,0.0,0.98356,2e-05,1.77633]
[1779595226694,41.24,76708.03,0.0,0.9837,2e-05,1.76392]
[1779595231728,41.24,76709.01,0.0,0.98374,2e-05,1.75942]
[1779595236763,41.24,76708.99,0.0,0.98374,2e-05,1.75995]
[1779595243279,41.24,76712.72,0.0,0.98381,2e-05,1.75278]
[1779595245826,41.25,76717.92,0.0,0.98393,2e-05,1.74234]
[1779595250862,41.25,76717.23,0.0,0.98391,2e-05,1.7444]
[1779595255899,41.25,76719.3,0.0,0.98395,2e-05,1.74072]
[1779595260932,41.25,76727.15,0.0,0.98411,2e-05,1.7252]
[1779595265968,41.26,76726.72,0.0,0.9841,2e-05,1.72683]
[1779595271005,41.26,76722.53,0.0,0.984,2e-05,1.73614]
[1779595276038,41.27,76719.47,0.0,0.98392,2e-05,1.74307]
[1779595281074,41.27,76718.88,0.0,0.9839,2e-05,1.74488]
[1779595284098,41.27,76706.95,0.0,0.98363,2e-05,1.77001]
[1779595285105,41.27,76686.7,0.0,0.98316,2e-05,1.81279]
[1779595286111,41.27,76682.92,0.0,0.98307,2e-05,1.82085]
[1779595290141,41.27,76696.49,0.0,0.98339,2e-05,1.79199]
[1779595291147,41.27,76698.83,0.0,0.98347,2e-05,1.78417]
[1779595296182,41.27,76703.09,0.0,0.98356,2e-05,1.77544]
[1779595301216,41.27,76703.75,0.0,0.98357,2e-05,1.77436]
[1779595306252,41.28,76705.2,0.0,0.9836,2e-05,1.77165]
[1779595311288,41.28,76705.47,0.0,0.98361,2e-05,1.77143]
[1779595316322,41.28,76706.07,0.0,0.98361,2e-05,1.7706]
[1779595321359,41.28,76706.7,0.0,0.98362,2e-05,1.76965]
[1779595326392,41.28,76707.44,0.0,0.98364,2e-05,1.76848]
[1779595331427,41.29,76706.82,0.0,0.98362,2e-05,1.77016]
[1779595336462,41.29,76708.37,0.0,0.98365,2e-05,1.76731]
[1779595340490,41.29,76717.76,0.0,0.98386,2e-05,1.74816]
[1779595345525,41.29,76743.74,0.0,0.98443,2e-05,1.69543]
[1779595346533,41.29,76754.88,0.0,0.98467,2e-05,1.6733]
[1779595347545,41.29,76756.71,0.0,0.98471,2e-05,1.66988]
[1779595352576,41.3,76757.5,0.0,0.98474,2e-05,1.66668]
[1779595357611,41.31,76757.76,0.0,0.98473,2e-05,1.66757]
[1779595362646,41.31,76759.41,0.0,0.98475,2e-05,1.66545]
[1779595367681,41.32,76760.32,0.0,0.98476,2e-05,1.66479]
[1779595372715,41.33,76759.47,0.0,0.98473,2e-05,1.6676]
[1779595377751,41.33,76759.83,0.0,0.98472,2e-05,1.668]
[1779595382787,41.34,76760.48,0.0,0.98473,2e-05,1.6678]
[1779595387827,41.34,76760.37,0.0,0.98471,2e-05,1.66909]
[1779595389836,41.35,76753.55,0.0,0.98456,2e-05,1.68314]
[1779595390843,41.35,76753.92,0.0,0.98457,2e-05,1.68259]
[1779595395879,41.35,76754.72,0.0,0.98457,2e-05,1.68192]
[1779595400914,41.36,76756.16,0.0,0.98459,2e-05,1.67999]
[1779595405949,41.36,76755.97,0.0,0.98458,2e-05,1.68136]
[1779595411992,41.37,76755.75,0.0,0.98459,2e-05,1.68019]
[1779595417030,41.37,76754.68,0.0,0.98455,2e-05,1.68336]
[1779595424559,41.38,76755.05,0.0,0.98454,2e-05,1.68409]
[1779595430120,41.39,76752.93,0.0,0.98449,2e-05,1.6896]
[1779595435156,41.39,76752.51,0.0,0.98447,2e-05,1.69148]
[1779595441198,41.4,76752.38,0.0,0.98445,2e-05,1.69298]
[1779595446233,41.41,76758.0,0.0,0.98456,2e-05,1.68274]
[1779595450261,41.41,76750.45,0.0,0.98439,2e-05,1.69878]
[1779595451268,41.41,76749.22,0.0,0.98436,2e-05,1.70145]
[1779595452275,41.41,76743.02,0.0,0.98422,2e-05,1.71419]
[1779595453282,41.41,76739.15,0.0,0.98413,2e-05,1.72223]
[1779595458317,41.42,76742.42,0.0,0.9842,2e-05,1.71631]
[1779595463352,41.42,76742.86,0.0,0.9842,2e-05,1.71614]
[1779595468387,41.42,76743.98,0.0,0.98422,2e-05,1.7146]
[1779595473422,41.43,76743.5,0.0,0.98422,2e-05,1.71343]
[1779595478456,41.43,76743.59,0.0,0.98422,2e-05,1.71393]
[1779595482484,41.44,76750.19,0.0,0.98436,2e-05,1.7011]
[1779595493563,41.44,76747.36,0.0,0.98428,2e-05,1.70829]
[1779595495577,41.44,76741.87,0.0,0.98415,2e-05,1.71968]
[1779595500612,41.45,76739.74,0.0,0.9841,2e-05,1.72454]
[1779595505648,41.45,76739.02,0.0,0.98408,2e-05,1.72653]
[1779595510688,41.45,76740.97,0.0,0.98412,2e-05,1.72307]
[1779595515725,41.46,76742.92,0.0,0.98416,2e-05,1.71964]
[1779595525267,41.46,76743.32,0.0,0.98415,2e-05,1.71993]
[1779595530829,41.46,76734.46,0.0,0.98395,2e-05,1.73858]
[1779595531838,41.46,76727.38,0.0,0.98382,2e-05,1.75034]
[1779595533855,41.46,76725.94,0.0,0.98378,2e-05,1.75341]
[1779595538889,41.47,76723.88,0.0,0.98373,2e-05,1.75796]
[1779595545409,41.47,76722.04,0.0,0.98369,2e-05,1.76207]
[1779595550972,41.47,76720.62,0.0,0.98365,2e-05,1.76531]
[1779595552987,41.47,76725.9,0.0,0.98377,2e-05,1.75448]
[1779595558023,41.47,76721.84,0.0,0.98367,2e-05,1.76324]
[1779595560037,41.47,76718.61,0.0,0.9836,2e-05,1.77006]
[1779595565551,41.47,76715.51,0.0,0.98353,2e-05,1.77674]
[1779595571116,41.47,76715.06,0.0,0.98351,2e-05,1.77792]
[1779595576149,41.48,76714.64,0.0,0.9835,2e-05,1.779]
[1779595581185,41.48,76713.5,0.0,0.98347,2e-05,1.78158]
[1779595586219,41.48,76714.17,0.0,0.98349,2e-05,1.78038]
[1779595592262,41.48,76713.18,0.0,0.98349,2e-05,1.77976]
[1779595595761,41.48,76706.38,0.0,0.98333,2e-05,1.79413]
[1779595601325,41.48,76705.89,0.0,0.98332,2e-05,1.79526]
[1779595606362,41.48,76706.91,0.0,0.98334,2e-05,1.7932]
[1779595611395,41.48,76709.04,0.0,0.98339,2e-05,1.78882]
[1779595616431,41.48,76709.62,0.0,0.9834,2e-05,1.78772]
[1779595621466,41.48,76710.07,0.0,0.98341,2e-05,1.78689]
[1779595626502,41.48,76709.84,0.0,0.9834,2e-05,1.7875]
[1779595627509,41.48,76704.11,0.0,0.98327,2e-05,1.79957]
[1779595628516,41.48,76701.71,0.0,0.98322,2e-05,1.80464]
[1779595633551,41.48,76696.3,0.0,0.98309,2e-05,1.81604]
[1779595634558,41.48,76693.55,0.0,0.98303,2e-05,1.82185]
[1779595636572,41.48,76689.83,0.0,0.98294,2e-05,1.82967]
[1779595641607,41.48,76690.51,0.0,0.98296,2e-05,1.82788]
[1779595646645,41.48,76690.74,0.0,0.98297,2e-05,1.82703]
[1779595651680,41.48,76686.81,0.0,0.98291,2e-05,1.83207]
[1779595658729,41.47,76682.7,0.0,0.98282,2e-05,1.84024]
[1779595662758,41.47,76677.65,0.0,0.9827,2e-05,1.85072]
[1779595667793,41.47,76680.11,0.0,0.98276,2e-05,1.84494]
[1779595672828,41.47,76680.8,0.0,0.98279,2e-05,1.84302]
[1779595677863,41.46,76679.82,0.0,0.98277,2e-05,1.8447]
[1779595680885,41.46,76685.67,0.0,0.98291,2e-05,1.83191]
[1779595686394,41.46,76684.14,0.0,0.98288,2e-05,1.83478]
[1779595692968,41.46,76681.87,0.0,0.98283,2e-05,1.83914]
[1779595698003,41.46,76683.58,0.0,0.98287,2e-05,1.83509]
[1779595703044,41.45,76686.58,0.0,0.98295,2e-05,1.82828]
[1779595709086,41.45,76687.91,0.0,0.98298,2e-05,1.825]
[1779595715128,41.45,76688.18,0.0,0.98302,2e-05,1.82102]
[1779595720163,41.45,76693.03,0.0,0.98314,2e-05,1.81038]
[1779595725198,41.45,76693.99,0.0,0.98316,2e-05,1.80801]
[1779595726673,41.45,76687.34,0.0,0.98301,2e-05,1.82208]
[1779595728219,41.45,76687.34,0.0,0.98301,2e-05,1.82189]
[1779595733254,41.44,76690.46,0.0,0.98309,2e-05,1.81479]
[1779595735268,41.44,76699.72,0.0,0.98331,2e-05,1.79502]
[1779595736743,41.44,76699.89,0.0,0.98331,2e-05,1.7946]
[1779595744331,41.44,76700.61,0.0,0.98333,2e-05,1.79263]
[1779595754402,41.44,76701.03,0.0,0.98335,2e-05,1.79122]
[1779595762460,41.43,76700.59,0.0,0.98334,2e-05,1.79173]
[1779595767492,41.43,76701.03,0.0,0.98336,2e-05,1.79054]
[1779595772529,41.43,76701.48,0.0,0.9834,2e-05,1.78639]
[1779595777563,41.43,76701.67,0.0,0.9834,2e-05,1.78575]
[1779595782598,41.43,76701.56,0.0,0.9834,2e-05,1.78575]
[1779595787633,41.43,76701.77,0.0,0.98341,2e-05,1.78506]
[1779595792670,41.43,76703.14,0.0,0.98344,2e-05,1.78195]
[1779595797705,41.43,76701.81,0.0,0.98342,2e-05,1.7845]
[1779595807243,41.42,76701.64,0.0,0.98342,2e-05,1.78434]
[1779595817844,41.42,76701.97,0.0,0.98343,2e-05,1.7831]
[1779595822878,41.42,76703.53,0.0,0.98347,2e-05,1.77954]
[1779595824892,41.42,76709.74,0.0,0.98361,2e-05,1.76647]
[1779595829929,41.42,76707.09,0.0,0.98356,2e-05,1.77186]
[1779595836977,41.42,76705.3,0.0,0.98354,2e-05,1.77246]
[1779595842012,41.42,76706.13,0.0,0.98356,2e-05,1.77063]
[1779595848056,41.42,76703.95,0.0,0.98351,2e-05,1.77511]
[1779595853088,41.42,76704.95,0.0,0.98354,2e-05,1.77297]
[1779595862152,41.42,76704.99,0.0,0.98354,2e-05,1.77286]
[1779595867662,41.42,76706.76,0.0,0.98358,2e-05,1.76919]
[1779595873229,41.42,76706.6,0.0,0.98357,2e-05,1.76958]
[1779595878265,41.42,76709.25,0.0,0.98363,2e-05,1.76412]
[1779595880281,41.42,76733.32,0.0,0.98417,2e-05,1.71461]
[1779595881288,41.42,76747.33,0.0,0.98448,2e-05,1.68655]
[1779595886321,41.42,76746.7,0.0,0.98446,2e-05,1.68863]
[1779595891357,41.43,76744.7,0.0,0.98443,2e-05,1.6906]
[1779595897881,41.43,76743.52,0.0,0.98439,2e-05,1.69388]
[1779595899413,41.43,76751.58,0.0,0.98457,2e-05,1.678]
[1779595900420,41.43,76750.61,0.0,0.98454,2e-05,1.68012]
[1779595904449,41.44,76745.26,0.0,0.98442,2e-05,1.69155]
[1779595909485,41.44,76740.06,0.0,0.9843,2e-05,1.70281]
[1779595918022,41.45,76739.04,0.0,0.98426,2e-05,1.7061]
[1779595922575,41.45,76734.02,0.0,0.98414,2e-05,1.71706]
[1779595928092,41.46,76733.55,0.0,0.98412,2e-05,1.71881]
[1779595933653,41.46,76733.55,0.0,0.98411,2e-05,1.71974]
[1779595935668,41.46,76727.86,0.0,0.98398,2e-05,1.73167]
[1779595942717,41.47,76726.74,0.0,0.98395,2e-05,1.73506]
[1779595947752,41.47,76726.26,0.0,0.98393,2e-05,1.73683]
[1779595956815,41.48,76725.72,0.0,0.98393,2e-05,1.73646]
[1779595960843,41.48,76720.23,0.0,0.9838,2e-05,1.74838]
[1779595965877,41.49,76716.51,0.0,0.9837,2e-05,1.75679]
[1779595970914,41.49,76716.97,0.0,0.98371,2e-05,1.75644]
[1779595975948,41.49,76717.67,0.0,0.98372,2e-05,1.75556]
[1779595981991,41.5,76714.76,0.0,0.98364,2e-05,1.7622]
[1779595987027,41.5,76717.7,0.0,0.98371,2e-05,1.75659]
[1779595993068,41.5,76716.47,0.0,0.98367,2e-05,1.75975]
[1779595998587,41.5,76713.44,0.0,0.9836,2e-05,1.76657]
[1779596004146,41.51,76713.8,0.0,0.9836,2e-05,1.76624]
[1779596011195,41.51,76713.81,0.0,0.98362,2e-05,1.76388]
[1779596016229,41.51,76713.54,0.0,0.98361,2e-05,1.76485]
[1779596022273,41.51,76717.67,0.0,0.9837,2e-05,1.7569]
[1779596027307,41.52,76719.47,0.0,0.98373,2e-05,1.75366]
[1779596032343,41.52,76721.38,0.0,0.98377,2e-05,1.75024]
[1779596037378,41.52,76719.79,0.0,0.98373,2e-05,1.75401]
[1779596038873,41.52,76714.77,0.0,0.98361,2e-05,1.76449]
[1779596044428,41.53,76718.64,0.0,0.9837,2e-05,1.75691]
[1779596050470,41.53,76717.95,0.0,0.98368,2e-05,1.75886]
[1779596055505,41.53,76722.54,0.0,0.98377,2e-05,1.74985]
[1779596060539,41.53,76726.52,0.0,0.98386,2e-05,1.74216]
[1779596066581,41.54,76726.61,0.0,0.98385,2e-05,1.74266]
[1779596069085,41.54,76734.97,0.0,0.98404,2e-05,1.72577]
[1779596074637,41.54,76741.88,0.0,0.98421,2e-05,1.70965]
[1779596079673,41.55,76745.81,0.0,0.98429,2e-05,1.70238]
[1779596084711,41.55,76744.14,0.0,0.98424,2e-05,1.70642]
[1779596089746,41.55,76742.24,0.0,0.98419,2e-05,1.71088]
[1779596095787,41.56,76739.61,0.0,0.98413,2e-05,1.71691]
[1779596100829,41.56,76737.98,0.0,0.98409,2e-05,1.72079]
[1779596105860,41.56,76742.17,0.0,0.98417,2e-05,1.71284]
[1779596109373,41.57,76748.32,0.0,0.9843,2e-05,1.70089]
[1779596115929,41.57,76750.02,0.0,0.98433,2e-05,1.69825]
[1779596120965,41.57,76752.65,0.0,0.98438,2e-05,1.69364]
[1779596126000,41.58,76753.94,0.0,0.9844,2e-05,1.69172]
[1779596131036,41.58,76755.89,0.0,0.98446,2e-05,1.68566]
[1779596136070,41.58,76757.16,0.0,0.98448,2e-05,1.68382]
[1779596142124,41.59,76757.49,0.0,0.98448,2e-05,1.68401]
[1779596149173,41.59,76759.51,0.0,0.98451,2e-05,1.68098]
[1779596155217,41.6,76761.37,0.0,0.98455,2e-05,1.67815]
[1779596160252,41.6,76759.24,0.0,0.98449,2e-05,1.68313]
[1779596169795,41.61,76758.91,0.0,0.98447,2e-05,1.68512]
[1779596176364,41.61,76755.87,0.0,0.9844,2e-05,1.692]
[1779596181398,41.62,76757.01,0.0,0.98441,2e-05,1.69041]
[1779596187444,41.62,76756.15,0.0,0.98438,2e-05,1.69311]
[1779596192478,41.63,76753.66,0.0,0.98435,2e-05,1.69597]
[1779596197518,41.63,76753.78,0.0,0.98434,2e-05,1.69644]
[1779596202549,41.63,76753.69,0.0,0.98433,2e-05,1.69733]
[1779596207584,41.64,76752.02,0.0,0.98429,2e-05,1.70141]
[1779596212619,41.64,76749.36,0.0,0.98422,2e-05,1.70749]
[1779596217654,41.65,76746.38,0.0,0.98415,2e-05,1.71422]
[1779596222689,41.65,76743.47,0.0,0.98408,2e-05,1.72082]
[1779596230218,41.65,76741.29,0.0,0.98402,2e-05,1.7262]
[1779596233768,41.66,76734.45,0.0,0.98386,2e-05,1.74072]
[1779596236788,41.66,76730.33,0.0,0.98376,2e-05,1.7495]
[1779596240289,41.66,76724.89,0.0,0.98364,2e-05,1.76102]
[1779596244843,41.66,76722.61,0.0,0.98358,2e-05,1.7661]
[1779596250360,41.66,76726.36,0.0,0.98366,2e-05,1.75866]
[1779596255922,41.67,76725.45,0.0,0.98366,2e-05,1.75803]
[1779596260955,41.67,76724.59,0.0,0.98364,2e-05,1.76012]
[1779596270499,41.67,76724.12,0.0,0.98362,2e-05,1.76162]
[1779596277070,41.67,76724.7,0.0,0.98363,2e-05,1.76083]
[1779596283111,41.67,76723.64,0.0,0.98361,2e-05,1.76337]
[1779596288158,41.68,76723.56,0.0,0.9836,2e-05,1.76381]
[1779596292186,41.68,76718.37,0.0,0.98348,2e-05,1.77478]
[1779596297221,41.68,76721.38,0.0,0.98355,2e-05,1.76871]
[1779596302256,41.68,76721.02,0.0,0.98354,2e-05,1.76965]
[1779596307291,41.68,76721.59,0.0,0.98355,2e-05,1.76867]
[1779596313333,41.68,76721.62,0.0,0.98357,2e-05,1.76593]
[1779596320381,41.68,76722.02,0.0,0.98358,2e-05,1.76541]
[1779596326424,41.68,76723.2,0.0,0.9836,2e-05,1.76325]
[1779596331461,41.69,76722.25,0.0,0.98358,2e-05,1.76545]
[1779596336495,41.69,76724.12,0.0,0.98362,2e-05,1.7618]
[1779596341530,41.69,76726.94,0.0,0.98368,2e-05,1.75622]
[1779596347572,41.69,76729.57,0.0,0.98373,2e-05,1.75117]
[1779596352608,41.69,76732.8,0.0,0.9838,2e-05,1.74484]
[1779596357642,41.69,76734.75,0.0,0.98384,2e-05,1.74125]
[1779596362677,41.7,76732.11,0.0,0.98378,2e-05,1.74702]
[1779596366705,41.7,76724.71,0.0,0.98361,2e-05,1.76248]
[1779596371740,41.7,76723.42,0.0,0.9836,2e-05,1.7624]
[1779596377781,41.7,76723.37,0.0,0.9836,2e-05,1.76274]
[1779596386845,41.7,76723.19,0.0,0.98359,2e-05,1.76348]
[1779596391879,41.7,76723.15,0.0,0.98359,2e-05,1.76377]
[1779596396915,41.7,76723.37,0.0,0.98359,2e-05,1.76353]
[1779596401965,41.7,76722.82,0.0,0.98358,2e-05,1.76487]
[1779596407993,41.71,76723.4,0.0,0.98359,2e-05,1.76393]
[1779596414034,41.71,76723.57,0.0,0.98359,2e-05,1.76383]
[1779596419072,41.71,76723.26,0.0,0.98358,2e-05,1.76469]
[1779596426121,41.71,76722.87,0.0,0.98357,2e-05,1.76578]
[1779596427128,41.71,76728.0,0.0,0.98368,2e-05,1.75522]
[1779596428136,41.71,76728.94,0.0,0.9837,2e-05,1.75334]
[1779596434177,41.71,76727.16,0.0,0.98369,2e-05,1.75446]
[1779596441697,41.71,76725.82,0.0,0.98365,2e-05,1.75768]
[1779596449284,41.72,76725.72,0.0,0.98364,2e-05,1.75837]
[1779596455327,41.72,76725.26,0.0,0.98363,2e-05,1.75966]
[1779596461370,41.72,76724.9,0.0,0.98362,2e-05,1.76073]
[1779596471439,41.72,76724.45,0.0,0.9836,2e-05,1.76218]
[1779596476477,41.72,76724.08,0.0,0.98359,2e-05,1.76321]
[1779596482516,41.73,76723.73,0.0,0.98358,2e-05,1.76423]
[1779596487550,41.73,76720.53,0.0,0.9835,2e-05,1.7711]
[1779596493593,41.73,76720.11,0.0,0.98352,2e-05,1.76925]
[1779596500642,41.73,76719.77,0.0,0.98351,2e-05,1.77023]
[1779596505677,41.73,76720.41,0.0,0.98352,2e-05,1.76908]
[1779596510712,41.73,76720.64,0.0,0.98352,2e-05,1.76879]
[1779596515747,41.73,76720.91,0.0,0.98353,2e-05,1.76841]
[1779596520782,41.73,76720.8,0.0,0.98352,2e-05,1.76881]
[1779596525817,41.73,76721.02,0.0,0.98353,2e-05,1.76853]
[1779596527834,41.74,76715.99,0.0,0.98341,2e-05,1.77907]
[1779596532338,41.74,76724.49,0.0,0.9836,2e-05,1.76153]
[1779596540922,41.74,76722.24,0.0,0.98355,2e-05,1.76664]
[1779596546964,41.74,76722.79,0.0,0.98356,2e-05,1.76581]
[1779596552478,41.74,76722.09,0.0,0.98356,2e-05,1.76459]
[1779596557034,41.74,76714.01,0.0,0.98338,2e-05,1.78163]
[1779596559051,41.74,76710.28,0.0,0.98329,2e-05,1.78948]
[1779596566097,41.74,76710.62,0.0,0.9833,2e-05,1.78887]
[1779596572621,41.74,76711.71,0.0,0.98332,2e-05,1.78669]
[1779596578181,41.74,76711.71,0.0,0.98332,2e-05,1.7868]
[1779596585230,41.74,76712.38,0.0,0.98333,2e-05,1.78554]
[1779596590266,41.75,76712.65,0.0,0.98334,2e-05,1.78508]
[1779596595301,41.75,76712.49,0.0,0.98333,2e-05,1.78551]
[1779596601342,41.75,76713.0,0.0,0.98334,2e-05,1.78457]
[1779596602832,41.75,76705.74,0.0,0.98317,2e-05,1.7998]
[1779596604363,41.75,76704.83,0.0,0.98315,2e-05,1.80172]
[1779596607384,41.75,76699.19,0.0,0.98302,2e-05,1.81357]
[1779596611413,41.75,76696.26,0.0,0.98298,2e-05,1.81663]
[1779596617454,41.74,76697.76,0.0,0.98302,2e-05,1.81318]
[1779596620476,41.74,76704.52,0.0,0.98318,2e-05,1.7988]
[1779596626517,41.74,76705.36,0.0,0.9832,2e-05,1.79692]
[1779596632559,41.74,76705.97,0.0,0.98322,2e-05,1.79553]
[1779596642626,41.74,76706.02,0.0,0.98322,2e-05,1.79523]
[1779596647666,41.74,76707.53,0.0,0.98325,2e-05,1.79198]
[1779596649678,41.74,76702.3,0.0,0.98313,2e-05,1.80293]
[1779596654712,41.74,76703.99,0.0,0.98317,2e-05,1.79924]
[1779596659749,41.74,76701.1,0.0,0.98311,2e-05,1.80515]
[1779596664788,41.74,76702.77,0.0,0.98315,2e-05,1.80145]
[1779596670825,41.74,76703.15,0.0,0.98316,2e-05,1.80045]
[1779596675860,41.74,76706.02,0.0,0.98326,2e-05,1.79134]
[1779596680895,41.74,76705.44,0.0,0.98324,2e-05,1.79248]
[1779596686937,41.74,76703.37,0.0,0.9832,2e-05,1.79668]
[1779596691976,41.73,76701.51,0.0,0.98316,2e-05,1.80039]
[1779596697010,41.73,76704.94,0.0,0.98324,2e-05,1.79299]
[1779596702051,41.73,76705.27,0.0,0.98325,2e-05,1.79213]
[1779596710105,41.73,76705.88,0.0,0.98326,2e-05,1.79061]
[1779596716148,41.73,76706.85,0.0,0.98329,2e-05,1.78844]
[1779596722189,41.73,76707.56,0.0,0.98331,2e-05,1.78683]
[1779596728233,41.73,76707.56,0.0,0.98331,2e-05,1.78672]
[1779596733756,41.73,76707.79,0.0,0.98334,2e-05,1.78319]
[1779596740316,41.73,76708.4,0.0,0.98335,2e-05,1.78186]
[1779596749379,41.73,76707.74,0.0,0.98334,2e-05,1.78318]
[1779596755422,41.73,76706.87,0.0,0.98332,2e-05,1.78494]
[1779596761463,41.73,76705.72,0.0,0.98329,2e-05,1.78725]
[1779596769519,41.73,76705.88,0.0,0.9833,2e-05,1.78677]
[1779596777574,41.73,76706.06,0.0,0.98331,2e-05,1.78623]
[1779596782613,41.73,76706.08,0.0,0.98331,2e-05,1.78608]
[1779596784106,41.73,76695.08,0.0,0.98305,2e-05,1.80919]
[1779596785632,41.72,76693.34,0.0,0.98301,2e-05,1.81278]
[1779596789661,41.72,76693.36,0.0,0.98302,2e-05,1.81242]
[1779596796729,41.72,76689.81,0.0,0.98297,2e-05,1.81632]
[1779596801763,41.72,76684.63,0.0,0.98285,2e-05,1.82684]
[1779596806797,41.71,76688.47,0.0,0.98294,2e-05,1.81818]
[1779596814317,41.71,76684.75,0.0,0.98287,2e-05,1.82527]
[1779596819888,41.71,76680.76,0.0,0.98278,2e-05,1.83327]
[1779596825931,41.7,76678.1,0.0,0.98272,2e-05,1.8383]
[1779596827945,41.7,76672.22,0.0,0.98258,2e-05,1.85069]
[1779596830966,41.7,76669.44,0.0,0.98252,2e-05,1.85624]
[1779596836002,41.7,76666.03,0.0,0.98245,2e-05,1.86281]
[1779596841038,41.69,76666.97,0.0,0.98248,2e-05,1.85994]
[1779596847080,41.69,76667.43,0.0,0.9825,2e-05,1.85799]
[1779596852128,41.68,76673.25,0.0,0.98268,2e-05,1.84169]
[1779596854130,41.68,76675.61,0.0,0.98274,2e-05,1.83639]
[1779596860179,41.68,76675.51,0.0,0.98274,2e-05,1.83582]
[1779596865209,41.68,76678.44,0.0,0.98282,2e-05,1.82903]
[1779596873264,41.67,76680.09,0.0,0.98286,2e-05,1.82486]
[1779596880313,41.67,76679.18,0.0,0.98285,2e-05,1.82626]
[1779596885348,41.67,76677.37,0.0,0.98281,2e-05,1.82976]
[1779596890383,41.67,76675.23,0.0,0.98276,2e-05,1.83398]
[1779596903476,41.66,76675.5,0.0,0.98278,2e-05,1.83252]
[1779596909516,41.66,76673.49,0.0,0.98273,2e-05,1.83642]
[1779596915025,41.66,76672.62,0.0,0.98274,2e-05,1.83494]
[1779596921599,41.66,76671.6,0.0,0.98273,2e-05,1.83666]
[1779596926636,41.65,76663.97,0.0,0.98255,2e-05,1.85275]
[1779596927642,41.65,76660.66,0.0,0.98247,2e-05,1.85981]
[1779596932678,41.65,76662.76,0.0,0.98252,2e-05,1.85471]
[1779596937713,41.65,76661.04,0.0,0.98249,2e-05,1.85792]
[1779596942748,41.66,76661.01,0.0,0.98246,2e-05,1.86034]
[1779596947783,41.67,76659.95,0.0,0.98241,2e-05,1.86495]
[1779596955306,41.69,76660.63,0.0,0.98239,2e-05,1.86707]
[1779596960877,41.7,76658.49,0.0,0.98231,2e-05,1.87391]
[1779596962890,41.71,76664.58,0.0,0.98245,2e-05,1.86156]
[1779596967925,41.72,76662.26,0.0,0.98237,2e-05,1.86882]
[1779596975446,41.73,76661.9,0.0,0.98235,2e-05,1.87003]
[1779596981017,41.75,76662.18,0.0,0.98233,2e-05,1.87155]
[1779596986052,41.76,76661.79,0.0,0.9823,2e-05,1.87454]
[1779596991089,41.77,76662.07,0.0,0.98228,2e-05,1.87606]
[1779596996124,41.78,76662.77,0.0,0.98228,2e-05,1.87665]
[1779597001159,41.79,76662.55,0.0,0.98225,2e-05,1.87926]
[1779597005193,41.8,76668.75,0.0,0.98238,2e-05,1.86749]
[1779597006200,41.8,76670.85,0.0,0.98242,2e-05,1.86339]
[1779597011234,41.81,76672.02,0.0,0.98243,2e-05,1.86313]
[1779597016268,41.82,76671.65,0.0,0.98239,2e-05,1.86619]
[1779597021303,41.83,76671.7,0.0,0.98237,2e-05,1.86833]
[1779597026351,41.85,76671.84,0.0,0.98235,2e-05,1.87028]
[1779597031376,41.86,76673.27,0.0,0.98238,2e-05,1.86682]
[1779597045938,41.89,76672.45,0.0,0.98229,2e-05,1.87485]
[1779597051517,41.9,76672.54,0.0,0.98226,2e-05,1.8773]
[1779597058564,41.92,76667.87,0.0,0.98212,2e-05,1.89042]
[1779597061587,41.93,76661.6,0.0,0.98195,2e-05,1.90536]
[1779597066078,41.93,76662.5,0.0,0.98196,2e-05,1.90491]
[1779597071657,41.94,76663.48,0.0,0.98195,2e-05,1.90496]
[1779597074676,41.95,76658.06,0.0,0.98181,2e-05,1.91793]
[1779597076690,41.95,76655.53,0.0,0.98174,2e-05,1.92417]
[1779597081725,41.96,76658.33,0.0,0.98179,2e-05,1.91956]
[1779597086760,41.97,76659.49,0.0,0.9818,2e-05,1.91857]
[1779597091795,41.98,76659.92,0.0,0.98182,2e-05,1.9161]
[1779597096830,41.99,76661.9,0.0,0.98186,2e-05,1.91334]
[1779597101864,41.99,76661.77,0.0,0.98183,2e-05,1.91524]
[1779597103879,42.0,76667.11,0.0,0.98196,2e-05,1.90417]
[1779597109921,42.01,76668.46,0.0,0.98197,2e-05,1.90331]
[1779597116430,42.02,76668.03,0.0,0.98193,2e-05,1.90638]
[1779597122006,42.03,76667.51,0.0,0.9819,2e-05,1.90964]
[1779597127042,42.04,76667.02,0.0,0.98187,2e-05,1.91244]
[1779597132076,42.05,76667.26,0.0,0.98185,2e-05,1.91362]
[1779597138117,42.06,76665.39,0.0,0.98178,2e-05,1.91974]
[1779597143153,42.07,76665.89,0.0,0.98178,2e-05,1.92029]
[1779597149195,42.07,76665.64,0.0,0.98175,2e-05,1.92279]
[1779597157253,42.09,76666.71,0.0,0.98178,2e-05,1.91994]
[1779597162286,42.1,76665.33,0.0,0.98172,2e-05,1.9246]
[1779597167321,42.1,76659.96,0.0,0.98157,2e-05,1.93801]
[1779597172357,42.11,76660.13,0.0,0.98156,3e-05,1.93909]
[1779597177392,42.12,76658.78,0.0,0.98151,3e-05,1.94348]
[1779597182427,42.13,76659.05,0.0,0.9815,3e-05,1.94423]
[1779597187461,42.13,76655.89,0.0,0.98141,3e-05,1.95257]
[1779597192500,42.14,76654.43,0.0,0.98136,3e-05,1.95714]
[1779597197535,42.15,76655.8,0.0,0.98137,3e-05,1.95565]
[1779597202570,42.15,76656.36,0.0,0.98137,3e-05,1.95567]
[1779597205591,42.16,76664.66,0.0,0.98157,2e-05,1.93801]
[1779597207065,42.16,76666.02,0.0,0.98161,2e-05,1.93528]
[1779597212639,42.17,76665.5,0.0,0.9816,2e-05,1.935]
[1779597218682,42.18,76663.86,0.0,0.98154,2e-05,1.94031]
[1779597227207,42.19,76661.86,0.0,0.98147,3e-05,1.94699]
[1779597234794,42.2,76662.98,0.0,0.98147,3e-05,1.94679]
[1779597239829,42.21,76661.96,0.0,0.98143,3e-05,1.9505]
[1779597244865,42.21,76660.89,0.0,0.98139,3e-05,1.95426]
[1779597249901,42.22,76657.74,0.0,0.98129,3e-05,1.9626]
[1779597257420,42.23,76658.03,0.0,0.98128,3e-05,1.96375]
[1779597263999,42.24,76658.03,0.0,0.98126,3e-05,1.96555]
[1779597270041,42.24,76660.37,0.0,0.9813,3e-05,1.96187]
[1779597275078,42.25,76660.68,0.0,0.98132,3e-05,1.95929]
[1779597280114,42.26,76661.2,0.0,0.98132,3e-05,1.95939]
[1779597287636,42.27,76661.47,0.0,0.98131,3e-05,1.96077]
[1779597292197,42.27,76666.88,0.0,0.98143,3e-05,1.94973]
[1779597294211,42.27,76667.22,0.0,0.98143,3e-05,1.94951]
[1779597299245,42.28,76666.84,0.0,0.98141,3e-05,1.95166]
[1779597305288,42.29,76670.03,0.0,0.98147,3e-05,1.94619]
[1779597311329,42.3,76671.49,0.0,0.98149,2e-05,1.94464]
[1779597316365,42.31,76670.5,0.0,0.98145,3e-05,1.9482]
[1779597321399,42.31,76668.48,0.0,0.98138,3e-05,1.95402]
[1779597322407,42.31,76681.4,0.0,0.9817,2e-05,1.9258]
[1779597323414,42.31,76686.85,0.0,0.98183,2e-05,1.91419]
[1779597324421,42.32,76685.53,0.0,0.9818,2e-05,1.91741]
[1779597329457,42.32,76679.68,0.0,0.98163,2e-05,1.93186]
[1779597330465,42.33,76674.5,0.0,0.9815,2e-05,1.94357]
[1779597331474,42.33,76673.48,0.0,0.9815,2e-05,1.94297]
[1779597336507,42.33,76673.2,0.0,0.98148,2e-05,1.94496]
[1779597339528,42.34,76669.09,0.0,0.98137,3e-05,1.95482]
[1779597344564,42.34,76668.77,0.0,0.98135,3e-05,1.95672]
[1779597350608,42.35,76668.73,0.0,0.98133,3e-05,1.95818]
[1779597356650,42.36,76669.31,0.0,0.98133,3e-05,1.95822]
[1779597361692,42.36,76670.63,0.0,0.98135,3e-05,1.95661]
[1779597366721,42.37,76669.68,0.0,0.98131,3e-05,1.95977]
[1779597371756,42.38,76670.99,0.0,0.98133,3e-05,1.95789]
[1779597375783,42.38,76663.63,0.0,0.98114,3e-05,1.97507]
[1779597380817,42.38,76659.81,0.0,0.98103,3e-05,1.9845]
[1779597385852,42.39,76659.14,0.0,0.981,3e-05,1.98691]
[1779597391895,42.39,76658.39,0.0,0.981,3e-05,1.98654]
[1779597396931,42.4,76658.17,0.0,0.98099,3e-05,1.98802]
[1779597401965,42.4,76657.89,0.0,0.98097,3e-05,1.98966]
[1779597407000,42.41,76656.77,0.0,0.98093,3e-05,1.9932]
[1779597412036,42.41,76656.69,0.0,0.98091,3e-05,1.99441]
[1779597418557,42.42,76657.11,0.0,0.98091,3e-05,1.99468]
[1779597425127,42.43,76656.61,0.0,0.98088,3e-05,1.99726]
[1779597430162,42.43,76653.12,0.0,0.98078,3e-05,2.00612]
[1779597436205,42.44,76653.6,0.0,0.98078,3e-05,2.00615]
[1779597441239,42.44,76654.63,0.0,0.9808,3e-05,2.00472]
[1779597447282,42.45,76655.07,0.0,0.9808,3e-05,2.00473]
[1779597452317,42.45,76655.3,0.0,0.98082,3e-05,2.00182]
[1779597458838,42.46,76655.05,0.0,0.9808,3e-05,2.00347]
[1779597464401,42.46,76655.05,0.0,0.98079,3e-05,2.00424]
[1779597476482,42.47,76655.58,0.0,0.98079,3e-05,2.00481]
[1779597485550,42.48,76656.11,0.0,0.98079,3e-05,2.00488]
[1779597492597,42.48,76655.77,0.0,0.98077,3e-05,2.00661]
[1779597499647,42.49,76656.12,0.0,0.98077,3e-05,2.00677]
[1779597504683,42.49,76651.36,0.0,0.98064,3e-05,2.01814]
[1779597509718,42.49,76647.22,0.0,0.98052,3e-05,2.02805]
[1779597512738,42.49,76653.12,0.0,0.9807,3e-05,2.01175]
[1779597513747,42.49,76654.01,0.0,0.98072,3e-05,2.00985]
[1779597518781,42.5,76652.77,0.0,0.98069,3e-05,2.01329]
[1779597523816,42.5,76653.12,0.0,0.98069,3e-05,2.01314]
[1779597528855,42.5,76652.39,0.0,0.98066,3e-05,2.01556]
[1779597533887,42.51,76652.53,0.0,0.98066,3e-05,2.01587]
[1779597539407,42.51,76648.99,0.0,0.98056,3e-05,2.02447]
[1779597546978,42.51,76649.66,0.0,0.98056,3e-05,2.02387]
[1779597552014,42.52,76652.04,0.0,0.98062,3e-05,2.01908]
[1779597559549,42.52,76652.16,0.0,0.98061,3e-05,2.01967]
[1779597563092,42.52,76657.42,0.0,0.98074,3e-05,2.00829]
[1779597568127,42.53,76656.43,0.0,0.98071,3e-05,2.01125]
[1779597573173,42.53,76655.9,0.0,0.98072,3e-05,2.00995]
[1779597578206,42.53,76655.91,0.0,0.98071,3e-05,2.01068]
[1779597583243,42.54,76655.22,0.0,0.98068,3e-05,2.013]
[1779597588277,42.54,76656.59,0.0,0.98071,3e-05,2.01066]
[1779597593312,42.55,76657.75,0.0,0.98073,3e-05,2.00883]
[1779597599831,42.55,76656.83,0.0,0.9807,3e-05,2.01183]
[1779597609901,42.56,76654.98,0.0,0.98063,3e-05,2.0175]
[1779597615466,42.56,76655.02,0.0,0.98062,3e-05,2.01826]
[1779597618488,42.56,76660.24,0.0,0.98075,3e-05,2.00688]
[1779597623522,42.57,76661.63,0.0,0.98078,3e-05,2.00447]
[1779597629565,42.57,76661.88,0.0,0.98078,3e-05,2.00474]
[1779597634602,42.58,76661.09,0.0,0.98078,3e-05,2.004]
[1779597639638,42.58,76662.06,0.0,0.9808,3e-05,2.00249]
[1779597644671,42.58,76662.25,0.0,0.98079,3e-05,2.00273]
[1779597650714,42.59,76665.06,0.0,0.98086,3e-05,1.99726]
[1779597655749,42.59,76664.91,0.0,0.98084,3e-05,1.99829]
[1779597662798,42.6,76664.63,0.0,0.98083,3e-05,1.99987]
[1779597670321,42.6,76663.12,0.0,0.98078,3e-05,2.0043]
[1779597677904,42.6,76660.26,0.0,0.98069,3e-05,2.01156]
[1779597682939,42.61,76660.45,0.0,0.98069,3e-05,2.0117]
[1779597688981,42.61,76660.75,0.0,0.98069,3e-05,2.01169]
[1779597695024,42.61,76661.01,0.0,0.98072,3e-05,2.00857]
[1779597697038,42.62,76672.01,0.0,0.981,3e-05,1.98415]
[1779597698046,42.62,76672.01,0.0,0.981,3e-05,1.98446]
[1779597703080,42.62,76669.85,0.0,0.98093,3e-05,1.99004]
[1779597710602,42.63,76666.33,0.0,0.98083,3e-05,1.99889]
[1779597716171,42.63,76665.73,0.0,0.98081,3e-05,2.00102]
[1779597723220,42.63,76665.27,0.0,0.98079,3e-05,2.00294]
[1779597730743,42.64,76664.3,0.0,0.98075,3e-05,2.00598]
[1779597740812,42.64,76663.47,0.0,0.98072,3e-05,2.00904]
[1779597750883,42.65,76663.63,0.0,0.98071,3e-05,2.00984]
[1779597756451,42.65,76665.62,0.0,0.98078,3e-05,2.0029]
[1779597761486,42.66,76665.58,0.0,0.98077,3e-05,2.00362]
[1779597766523,42.66,76666.79,0.0,0.98079,3e-05,2.00152]
[1779597771558,42.66,76669.31,0.0,0.98085,3e-05,1.99655]
[1779597776593,42.67,76668.23,0.0,0.98082,3e-05,1.99965]
[1779597781634,42.67,76668.67,0.0,0.98082,3e-05,1.99936]
[1779597791190,42.68,76668.39,0.0,0.9808,3e-05,2.00126]
[1779597796738,42.68,76675.88,0.0,0.98098,3e-05,1.98539]
[1779597801773,42.69,76674.39,0.0,0.98093,3e-05,1.98958]
[1779597808821,42.69,76672.81,0.0,0.98088,3e-05,1.99427]
[1779597814864,42.7,76673.02,0.0,0.9809,3e-05,1.99158]
[1779597819899,42.7,76673.35,0.0,0.9809,3e-05,1.99166]
[1779597824934,42.7,76672.4,0.0,0.98087,3e-05,1.9946]
[1779597830976,42.71,76672.87,0.0,0.98087,3e-05,1.99452]
[1779597836013,42.71,76672.66,0.0,0.98085,3e-05,1.99579]
[1779597841064,42.72,76671.52,0.0,0.98082,3e-05,1.99913]
[1779597846097,42.72,76672.05,0.0,0.98082,3e-05,1.99871]
[1779597851608,42.73,76671.03,0.0,0.98078,3e-05,2.00189]
[1779597859193,42.73,76671.03,0.0,0.98077,3e-05,2.00303]
[1779597864226,42.74,76671.07,0.0,0.98077,3e-05,2.00361]
[1779597870266,42.74,76675.75,0.0,0.98088,3e-05,1.994]
[1779597875302,42.74,76674.33,0.0,0.98086,3e-05,1.99484]
[1779597880337,42.75,76674.11,0.0,0.98084,3e-05,1.99623]
[1779597885370,42.75,76671.81,0.0,0.98077,3e-05,2.0023]
[1779597890406,42.76,76669.61,0.0,0.98071,3e-05,2.00815]
[1779597895441,42.76,76669.23,0.0,0.98069,3e-05,2.0099]
[1779597901962,42.77,76670.1,0.0,0.9807,3e-05,2.00901]
[1779597907527,42.77,76670.18,0.0,0.98069,3e-05,2.00986]
[1779597913570,42.78,76670.85,0.0,0.98069,3e-05,2.00936]
[1779597920617,42.78,76670.74,0.0,0.98068,3e-05,2.01077]
[1779597927667,42.79,76671.65,0.0,0.98069,3e-05,2.00992]
[1779597934716,42.8,76671.87,0.0,0.98071,3e-05,2.00742]
[1779597939751,42.8,76672.19,0.0,0.98071,3e-05,2.00759]
[1779597949818,42.81,76672.16,0.0,0.98069,3e-05,2.00942]
[1779597955864,42.81,76671.65,0.0,0.98066,3e-05,2.01163]
[1779597960897,42.82,76671.49,0.0,0.98065,3e-05,2.01287]
[1779597968955,42.83,76671.21,0.0,0.98062,3e-05,2.01483]
[1779597973989,42.83,76667.76,0.0,0.98053,3e-05,2.02337]
[1779597980046,42.83,76668.28,0.0,0.98053,3e-05,2.02301]
[1779597989107,42.84,76669.0,0.0,0.98054,3e-05,2.02245]
[1779597996158,42.84,76669.51,0.0,0.98057,3e-05,2.01882]
[1779598002661,42.85,76670.93,0.0,0.9806,3e-05,2.01631]
[1779598008241,42.85,76671.41,0.0,0.98061,3e-05,2.01569]
[1779598016297,42.85,76671.08,0.0,0.98059,3e-05,2.01711]
[1779598022801,42.85,76671.42,0.0,0.98059,3e-05,2.01689]
[1779598028383,42.86,76671.58,0.0,0.98059,3e-05,2.01697]
[1779598030396,42.86,76664.68,0.0,0.98041,3e-05,2.03264]
[1779598032413,42.86,76654.99,0.0,0.98016,3e-05,2.0547]
[1779598037444,42.86,76654.05,0.0,0.98014,3e-05,2.05683]
[1779598042480,42.86,76655.26,0.0,0.98017,3e-05,2.05407]
[1779598043489,42.86,76662.47,0.0,0.98036,3e-05,2.0377]
[1779598048526,42.86,76656.72,0.0,0.9802,3e-05,2.05094]
[1779598049533,42.86,76645.21,0.0,0.9799,3e-05,2.07726]
[1779598051547,42.86,76652.31,0.0,0.98012,3e-05,2.05768]
[1779598056582,42.86,76654.59,0.0,0.98018,3e-05,2.05254]
[1779598063082,42.86,76654.08,0.0,0.98016,3e-05,2.05384]
[1779598066652,42.86,76659.73,0.0,0.98031,3e-05,2.04111]
[1779598073153,42.86,76658.93,0.0,0.98029,3e-05,2.0432]
[1779598083225,42.86,76659.55,0.0,0.9803,3e-05,2.04226]
[1779598089818,42.87,76662.53,0.0,0.98037,3e-05,2.03585]
[1779598093295,42.87,76668.64,0.0,0.98053,3e-05,2.02222]
[1779598094852,42.87,76668.49,0.0,0.98052,3e-05,2.0227]
[1779598099887,42.87,76669.56,0.0,0.98054,3e-05,2.0207]
[1779598103365,42.87,76675.78,0.0,0.9807,3e-05,2.00701]
[1779598108950,42.87,76674.7,0.0,0.98067,3e-05,2.01011]
[1779598119020,42.88,76673.3,0.0,0.98065,3e-05,2.0112]
[1779598124057,42.88,76670.04,0.0,0.98055,3e-05,2.01912]
[1779598129091,42.89,76669.69,0.0,0.98054,3e-05,2.0205]
[1779598141174,42.89,76669.02,0.0,0.98051,3e-05,2.02341]
[1779598148224,42.9,76668.64,0.0,0.98049,3e-05,2.02509]
[1779598153716,42.9,76669.26,0.0,0.98049,3e-05,2.02441]
[1779598159301,42.9,76669.26,0.0,0.98049,3e-05,2.02501]
[1779598169372,42.91,76670.49,0.0,0.98051,3e-05,2.02346]
[1779598174409,42.91,76679.44,0.0,0.98076,3e-05,2.00078]
[1779598175415,42.91,76682.35,0.0,0.98083,3e-05,1.99445]
[1779598180451,42.92,76679.55,0.0,0.98075,3e-05,2.00157]
[1779598186492,42.92,76676.06,0.0,0.98065,3e-05,2.01038]
[1779598191528,42.93,76676.03,0.0,0.98064,3e-05,2.01123]
[1779598197569,42.93,76678.86,0.0,0.9807,3e-05,2.00596]
[1779598202604,42.94,76683.59,0.0,0.98081,3e-05,1.99613]
[1779598214139,42.94,76685.18,0.0,0.98084,3e-05,1.99412]
[1779598224209,42.95,76689.04,0.0,0.98092,3e-05,1.98692]
[1779598230799,42.96,76690.53,0.0,0.98094,3e-05,1.98456]
[1779598235836,42.96,76692.36,0.0,0.98101,3e-05,1.97798]
[1779598240872,42.96,76693.3,0.0,0.98103,3e-05,1.97659]
[1779598248929,42.97,76693.32,0.0,0.98102,3e-05,1.97763]
[1779598254419,42.97,76694.05,0.0,0.98103,3e-05,1.97668]
[1779598260018,42.98,76695.3,0.0,0.98105,3e-05,1.97473]
[1779598270077,42.98,76695.47,0.0,0.98104,3e-05,1.97569]
[1779598278133,42.99,76693.61,0.0,0.98098,3e-05,1.98082]
[1779598282165,42.99,76701.03,0.0,0.98116,3e-05,1.96497]
[1779598287201,42.99,76700.6,0.0,0.98114,3e-05,1.96666]
[1779598292236,43.0,76700.98,0.0,0.98117,3e-05,1.9634]
[1779598297272,43.0,76701.88,0.0,0.98119,3e-05,1.96222]
[1779598302305,43.01,76699.83,0.0,0.98113,3e-05,1.96753]
[1779598304320,43.01,76708.58,0.0,0.98134,2e-05,1.94867]
[1779598305326,43.01,76709.79,0.0,0.98137,2e-05,1.94622]
[1779598310362,43.01,76709.96,0.0,0.98136,2e-05,1.94681]
[1779598317410,43.02,76709.09,0.0,0.98133,2e-05,1.95004]
[1779598324460,43.03,76710.39,0.0,0.98134,2e-05,1.94852]
[1779598333523,43.04,76710.53,0.0,0.98133,2e-05,1.94988]
[1779598338557,43.04,76711.53,0.0,0.98134,2e-05,1.9486]
[1779598343592,43.05,76706.59,0.0,0.98121,2e-05,1.96031]
[1779598345607,43.05,76702.02,0.0,0.98109,3e-05,1.97067]
[1779598350642,43.05,76699.4,0.0,0.98102,3e-05,1.97715]
[1779598355678,43.05,76698.27,0.0,0.98101,3e-05,1.97714]
[1779598358700,43.06,76705.97,0.0,0.9812,3e-05,1.96062]
[1779598359706,43.06,76705.48,0.0,0.98118,3e-05,1.96187]
[1779598364742,43.06,76704.3,0.0,0.98114,3e-05,1.96543]
[1779598369776,43.07,76705.06,0.0,0.98115,3e-05,1.96459]
[1779598375818,43.07,76705.48,0.0,0.98115,3e-05,1.96465]
[1779598380854,43.08,76705.76,0.0,0.98115,3e-05,1.96485]
[1779598385888,43.08,76705.8,0.0,0.98114,3e-05,1.96557]
[1779598393944,43.09,76706.1,0.0,0.98114,3e-05,1.96618]
[1779598398979,43.09,76706.72,0.0,0.98114,3e-05,1.9656]
[1779598404018,43.09,76705.71,0.0,0.98111,3e-05,1.96859]
[1779598412074,43.1,76705.63,0.0,0.98112,3e-05,1.96678]
[1779598418118,43.11,76706.35,0.0,0.98113,3e-05,1.96611]
[1779598423153,43.11,76706.52,0.0,0.98113,3e-05,1.96649]
[1779598428188,43.11,76706.95,0.0,0.98113,3e-05,1.96628]
[1779598434231,43.12,76707.6,0.0,0.98113,3e-05,1.96575]
[1779598439269,43.12,76709.18,0.0,0.98117,3e-05,1.96304]
[1779598444305,43.13,76708.43,0.0,0.98114,3e-05,1.96544]
[1779598452360,43.13,76708.55,0.0,0.98113,3e-05,1.96636]
[1779598458404,43.14,76707.35,0.0,0.98109,3e-05,1.96984]
[1779598464445,43.14,76708.62,0.0,0.98111,3e-05,1.9679]
[1779598469480,43.14,76708.14,0.0,0.98109,3e-05,1.96966]
[1779598471494,43.14,76714.13,0.0,0.98127,2e-05,1.95365]
[1779598473509,43.15,76718.5,0.0,0.98137,2e-05,1.94447]
[1779598478545,43.15,76716.69,0.0,0.98132,2e-05,1.94935]
[1779598483580,43.16,76715.8,0.0,0.98128,2e-05,1.9522]
[1779598488614,43.16,76714.93,0.0,0.98125,2e-05,1.955]
[1779598493650,43.17,76714.92,0.0,0.98124,2e-05,1.9559]
[1779598498685,43.17,76714.67,0.0,0.98122,2e-05,1.95734]
[1779598502714,43.17,76706.9,0.0,0.98102,3e-05,1.97507]
[1779598503721,43.17,76698.11,0.0,0.9808,3e-05,1.99464]
[1779598504728,43.18,76696.37,0.0,0.98075,3e-05,1.99861]
[1779598509765,43.18,76697.56,0.0,0.98078,3e-05,1.99651]
[1779598511777,43.18,76689.06,0.0,0.98056,3e-05,2.01564]
[1779598514798,43.18,76686.18,0.0,0.98048,3e-05,2.02229]
[1779598520840,43.18,76685.64,0.0,0.98046,3e-05,2.02451]
[1779598525876,43.19,76683.62,0.0,0.9804,3e-05,2.02936]
[1779598532924,43.19,76683.52,0.0,0.98042,3e-05,2.02683]
[1779598537960,43.19,76681.91,0.0,0.98038,3e-05,2.03076]
[1779598542994,43.19,76681.68,0.0,0.98037,3e-05,2.03159]
[1779598548028,43.19,76686.43,0.0,0.98049,3e-05,2.02127]
[1779598550068,43.19,76694.18,0.0,0.98068,3e-05,2.00416]
[1779598555078,43.2,76697.89,0.0,0.98077,3e-05,1.99641]
[1779598560114,43.2,76700.16,0.0,0.98082,3e-05,1.99193]
[1779598564141,43.2,76705.28,0.0,0.98095,3e-05,1.98104]
[1779598566654,43.2,76714.21,0.0,0.98117,2e-05,1.96167]
[1779598568169,43.21,76715.39,0.0,0.9812,2e-05,1.95937]
[1779598570183,43.21,76720.91,0.0,0.98133,2e-05,1.94765]
[1779598573204,43.21,76724.72,0.0,0.98142,2e-05,1.9399]
[1779598575218,43.21,76718.52,0.0,0.98126,2e-05,1.95378]
[1779598577232,43.21,76713.7,0.0,0.98114,3e-05,1.96465]
[1779598582267,43.22,76712.89,0.0,0.98111,3e-05,1.9672]
[1779598587301,43.22,76711.46,0.0,0.98106,3e-05,1.9711]
[1779598596865,43.23,76710.38,0.0,0.98105,3e-05,1.97158]
[1779598602408,43.23,76701.84,0.0,0.98082,3e-05,1.99125]
[1779598604425,43.23,76700.09,0.0,0.98078,3e-05,1.99535]
[1779598611474,43.24,76700.47,0.0,0.98078,3e-05,1.99527]
[1779598617005,43.24,76701.23,0.0,0.98079,3e-05,1.99427]
[1779598627076,43.25,76703.12,0.0,0.98082,3e-05,1.99125]
[1779598636652,43.25,76704.66,0.0,0.98085,3e-05,1.9889]
[1779598641685,43.26,76705.57,0.0,0.98087,3e-05,1.9875]
[1779598647217,43.26,76706.28,0.0,0.98088,3e-05,1.98666]
[1779598656790,43.26,76706.56,0.0,0.9809,3e-05,1.98392]
[1779598666858,43.27,76707.03,0.0,0.9809,3e-05,1.98411]
[1779598677426,43.28,76707.42,0.0,0.98089,3e-05,1.98458]
[1779598682973,43.28,76707.15,0.0,0.98088,3e-05,1.98577]
[1779598688012,43.28,76706.76,0.0,0.98086,3e-05,1.9872]
[1779598693043,43.29,76708.76,0.0,0.98091,3e-05,1.98335]
[1779598698078,43.29,76709.39,0.0,0.98092,3e-05,1.98265]
[1779598703113,43.29,76708.6,0.0,0.98089,3e-05,1.98495]
[1779598708148,43.3,76708.59,0.0,0.98088,3e-05,1.9855]
[1779598713183,43.3,76708.41,0.0,0.9809,3e-05,1.98318]
[1779598718218,43.3,76707.97,0.0,0.98089,3e-05,1.98464]
[1779598723253,43.3,76709.29,0.0,0.98091,3e-05,1.98222]
[1779598728294,43.31,76708.74,0.0,0.9809,3e-05,1.98391]
[1779598736346,43.31,76709.26,0.0,0.9809,3e-05,1.98356]
[1779598741381,43.31,76709.12,0.0,0.98089,3e-05,1.98436]
[1779598746416,43.31,76703.64,0.0,0.98075,3e-05,1.99694]
[1779598747916,43.32,76698.03,0.0,0.9806,3e-05,2.00946]
[1779598754473,43.32,76698.9,0.0,0.98062,3e-05,2.00798]
[1779598759507,43.32,76700.01,0.0,0.98064,3e-05,2.00587]
[1779598764543,43.32,76704.25,0.0,0.98075,3e-05,1.99685]
[1779598769578,43.32,76705.47,0.0,0.98077,3e-05,1.99462]
[1779598774614,43.33,76705.24,0.0,0.98079,3e-05,1.99237]
[1779598779649,43.33,76705.87,0.0,0.9808,3e-05,1.99145]
[1779598783676,43.33,76700.52,0.0,0.98066,3e-05,2.00368]
[1779598788711,43.33,76697.53,0.0,0.98058,3e-05,2.01075]
[1779598793747,43.33,76695.54,0.0,0.98053,3e-05,2.01555]
[1779598798782,43.34,76696.53,0.0,0.98055,3e-05,2.01366]
[1779598803819,43.34,76693.68,0.0,0.98047,3e-05,2.02034]
[1779598806840,43.34,76688.23,0.0,0.98033,3e-05,2.03272]
[1779598812881,43.34,76688.44,0.0,0.98033,3e-05,2.03248]
[1779598818407,43.34,76688.27,0.0,0.98032,3e-05,2.03307]
[1779598826979,43.34,76688.27,0.0,0.98032,3e-05,2.0333]
[1779598834038,43.34,76690.23,0.0,0.9804,3e-05,2.0258]
[1779598839070,43.34,76692.21,0.0,0.98045,3e-05,2.0215]
[1779598844108,43.34,76693.04,0.0,0.98047,3e-05,2.01979]
[1779598853167,43.35,76693.2,0.0,0.98047,3e-05,2.01969]
[1779598858690,43.35,76697.51,0.0,0.98058,3e-05,2.01032]
[1779598864243,43.35,76697.17,0.0,0.98057,3e-05,2.01127]
[1779598869280,43.35,76696.29,0.0,0.98054,3e-05,2.01345]
[1779598874314,43.35,76696.39,0.0,0.98054,3e-05,2.01338]
[1779598883377,43.35,76692.88,0.0,0.98045,3e-05,2.0214]
[1779598888900,43.35,76694.26,0.0,0.98049,3e-05,2.0184]
[1779598898971,43.35,76694.29,0.0,0.98051,3e-05,2.01528]
[1779598904523,43.35,76696.06,0.0,0.98056,3e-05,2.01144]
[1779598909559,43.35,76696.4,0.0,0.98057,3e-05,2.01079]
[1779598914594,43.35,76696.46,0.0,0.98057,3e-05,2.01076]
[1779598919635,43.35,76698.4,0.0,0.98061,3e-05,2.00656]
[1779598924667,43.35,76694.67,0.0,0.98052,3e-05,2.01495]
[1779598933727,43.35,76694.11,0.0,0.9805,3e-05,2.01625]
[1779598937755,43.35,76688.99,0.0,0.98037,3e-05,2.02768]
[1779598943798,43.35,76691.8,0.0,0.98044,3e-05,2.02132]
[1779598949321,43.35,76692.02,0.0,0.98045,3e-05,2.02077]
[1779598954874,43.35,76688.75,0.0,0.9804,3e-05,2.02423]
[1779598959910,43.35,76686.36,0.0,0.98035,3e-05,2.02922]
[1779598964943,43.35,76684.96,0.0,0.98031,3e-05,2.0321]
[1779598975024,43.35,76683.21,0.0,0.98027,3e-05,2.03593]
[1779598980050,43.35,76680.33,0.0,0.98019,3e-05,2.04236]
[1779598985085,43.35,76679.9,0.0,0.98018,3e-05,2.04327]
[1779598990119,43.35,76678.6,0.0,0.98015,3e-05,2.04615]
[1779598995154,43.35,76676.87,0.0,0.98011,3e-05,2.04985]
[1779599001198,43.35,76677.1,0.0,0.98011,3e-05,2.04926]
[1779599006232,43.34,76677.12,0.0,0.98012,3e-05,2.04915]
[1779599011267,43.34,76675.7,0.0,0.98011,3e-05,2.04903]
[1779599013281,43.34,76681.95,0.0,0.98027,3e-05,2.03493]
[1779599018316,43.35,76683.42,0.0,0.98031,3e-05,2.03175]
[1779599023351,43.35,76681.31,0.0,0.98025,3e-05,2.03658]
[1779599028385,43.35,76680.21,0.0,0.98022,3e-05,2.03912]
[1779599033422,43.35,76680.31,0.0,0.98023,3e-05,2.03897]
[1779599038456,43.35,76679.14,0.0,0.98019,3e-05,2.04166]
[1779599043493,43.35,76683.49,0.0,0.98031,3e-05,2.03195]
[1779599048527,43.35,76683.86,0.0,0.98031,3e-05,2.03126]
[1779599053562,43.35,76682.45,0.0,0.98028,3e-05,2.03453]
[1779599058597,43.35,76682.25,0.0,0.98027,3e-05,2.03509]
[1779599063631,43.35,76684.75,0.0,0.98033,3e-05,2.0296]
[1779599070175,43.35,76685.12,0.0,0.98034,3e-05,2.02893]
[1779599075717,43.35,76685.61,0.0,0.98038,3e-05,2.02478]
[1779599081757,43.35,76686.04,0.0,0.98039,3e-05,2.02407]
[1779599086794,43.35,76686.27,0.0,0.98039,3e-05,2.02378]
[1779599091829,43.35,76687.06,0.0,0.98041,3e-05,2.02225]
[1779599096865,43.36,76689.6,0.0,0.98047,3e-05,2.01681]
[1779599101899,43.36,76687.16,0.0,0.98041,3e-05,2.02253]
[1779599110458,43.36,76687.06,0.0,0.9804,3e-05,2.02312]
[1779599115999,43.36,76685.04,0.0,0.98035,3e-05,2.02795]
[1779599122041,43.36,76683.71,0.0,0.98031,3e-05,2.03127]
[1779599125062,43.36,76677.01,0.0,0.98013,3e-05,2.04652]
[1779599130598,43.36,76676.51,0.0,0.98011,3e-05,2.04789]
[1779599136139,43.37,76671.63,0.0,0.98002,3e-05,2.05581]
[1779599141176,43.37,76670.96,0.0,0.98,3e-05,2.05744]
[1779599146212,43.37,76670.77,0.0,0.97999,3e-05,2.05797]
[1779599148227,43.37,76665.22,0.0,0.97984,3e-05,2.07061]
[1779599149234,43.37,76658.57,0.0,0.97967,3e-05,2.08579]
[1779599150241,43.37,76655.26,0.0,0.97958,3e-05,2.09336]
[1779599155276,43.37,76651.55,0.0,0.97948,3e-05,2.10168]
[1779599158297,43.36,76646.55,0.0,0.97935,3e-05,2.11309]
[1779599165346,43.36,76642.26,0.0,0.97924,3e-05,2.12264]
[1779599167360,43.36,76647.95,0.0,0.97939,3e-05,2.10935]
[1779599168367,43.36,76653.72,0.0,0.97955,3e-05,2.09602]
[1779599169375,43.36,76655.69,0.0,0.9796,3e-05,2.09148]
[1779599174425,43.36,76651.75,0.0,0.9795,3e-05,2.10051]
[1779599176439,43.36,76645.77,0.0,0.97934,3e-05,2.11426]
[1779599181475,43.36,76644.34,0.0,0.9793,3e-05,2.11734]
[1779599186509,43.36,76644.24,0.0,0.9793,3e-05,2.11732]
[1779599191544,43.36,76639.39,0.0,0.9792,3e-05,2.1249]
[1779599196579,43.36,76635.02,0.0,0.97909,3e-05,2.13469]
[1779599204634,43.35,76634.36,0.0,0.97908,3e-05,2.13547]
[1779599208662,43.35,76628.8,0.0,0.97893,3e-05,2.14811]
[1779599213697,43.35,76625.88,0.0,0.97886,3e-05,2.15439]
[1779599218732,43.34,76624.04,0.0,0.97881,3e-05,2.15809]
[1779599223768,43.34,76626.93,0.0,0.9789,3e-05,2.15073]
[1779599228804,43.34,76629.09,0.0,0.97897,3e-05,2.14512]
[1779599233840,43.34,76632.25,0.0,0.97906,3e-05,2.13723]
[1779599238875,43.33,76631.4,0.0,0.97904,3e-05,2.13874]
[1779599244915,43.33,76630.05,0.0,0.97901,3e-05,2.1413]
[1779599246931,43.33,76624.48,0.0,0.97886,3e-05,2.15415]
[1779599247938,43.33,76619.55,0.0,0.97872,3e-05,2.16563]
[1779599249953,43.33,76618.51,0.0,0.9787,3e-05,2.16779]
[1779599255995,43.32,76618.55,0.0,0.97874,3e-05,2.16342]
[1779599261516,43.32,76619.77,0.0,0.97878,3e-05,2.15985]
[1779599267073,43.32,76620.08,0.0,0.9788,3e-05,2.15832]
[1779599276137,43.31,76620.06,0.0,0.97881,3e-05,2.15718]
[1779599281656,43.31,76626.29,0.0,0.97899,3e-05,2.14191]
[1779599289228,43.3,76626.37,0.0,0.97901,3e-05,2.14088]
[1779599294264,43.3,76629.62,0.0,0.9791,3e-05,2.13275]
[1779599296278,43.3,76630.4,0.0,0.97912,3e-05,2.13076]
[1779599301796,43.3,76627.96,0.0,0.97906,3e-05,2.1359]
[1779599307354,43.29,76629.87,0.0,0.97912,3e-05,2.13097]
[1779599308362,43.29,76623.63,0.0,0.97895,3e-05,2.14547]
[1779599309369,43.29,76626.17,0.0,0.97902,3e-05,2.13941]
[1779599313397,43.29,76631.97,0.0,0.97922,3e-05,2.12211]
[1779599318432,43.29,76642.5,0.0,0.97951,3e-05,2.09735]
[1779599319439,43.29,76643.72,0.0,0.97954,3e-05,2.09449]
[1779599320447,43.29,76633.51,0.0,0.97926,3e-05,2.11807]
[1779599321454,43.29,76633.95,0.0,0.97928,3e-05,2.11697]
[1779599326490,43.29,76632.04,0.0,0.97923,3e-05,2.12102]
[1779599331524,43.29,76631.38,0.0,0.97922,3e-05,2.12217]
[1779599337566,43.28,76630.63,0.0,0.9792,3e-05,2.12348]
[1779599342601,43.28,76638.04,0.0,0.97941,3e-05,2.10597]
[1779599343608,43.28,76639.33,0.0,0.97944,3e-05,2.10294]
[1779599348643,43.28,76640.55,0.0,0.97948,3e-05,2.09996]
[1779599354685,43.28,76641.53,0.0,0.9795,3e-05,2.0975]
[1779599359720,43.28,76646.66,0.0,0.97964,3e-05,2.08559]
[1779599364756,43.28,76652.29,0.0,0.97979,3e-05,2.07266]
[1779599370798,43.28,76654.3,0.0,0.97985,3e-05,2.06814]
[1779599375834,43.28,76656.41,0.0,0.97993,3e-05,2.06014]
[1779599382363,43.28,76656.76,0.0,0.97994,3e-05,2.05951]
[1779599387918,43.28,76660.17,0.0,0.98003,3e-05,2.05197]
[1779599392438,43.28,76650.75,0.0,0.97978,3e-05,2.07356]
[1779599394966,43.28,76649.27,0.0,0.97974,3e-05,2.07695]
[1779599401009,43.28,76644.99,0.0,0.97962,3e-05,2.08677]
[1779599404030,43.28,76637.96,0.0,0.97943,3e-05,2.10297]
[1779599407051,43.28,76633.03,0.0,0.9793,3e-05,2.11432]
[1779599412579,43.28,76632.07,0.0,0.97928,3e-05,2.11641]
[1779599418128,43.28,76627.61,0.0,0.97916,3e-05,2.12663]
[1779599420142,43.28,76623.6,0.0,0.97905,3e-05,2.1359]
[1779599425179,43.28,76620.89,0.0,0.97898,3e-05,2.14195]
[1779599429206,43.28,76615.72,0.0,0.97884,3e-05,2.1538]
[1779599434240,43.27,76616.63,0.0,0.9789,3e-05,2.14782]
[1779599439276,43.27,76621.11,0.0,0.97903,3e-05,2.13691]
[1779599444311,43.27,76616.39,0.0,0.9789,3e-05,2.14761]
[1779599449346,43.27,76616.34,0.0,0.97891,3e-05,2.14728]
[1779599454381,43.27,76615.93,0.0,0.9789,3e-05,2.14778]
[1779599462929,43.26,76616.16,0.0,0.97891,3e-05,2.1465]
[1779599468479,43.26,76618.06,0.0,0.97897,3e-05,2.14149]
[1779599473514,43.26,76622.25,0.0,0.97909,3e-05,2.13129]
[1779599479559,43.26,76622.24,0.0,0.9791,3e-05,2.13092]
[1779599484596,43.25,76620.92,0.0,0.97906,3e-05,2.13367]
[1779599490634,43.25,76619.87,0.0,0.97904,3e-05,2.13569]
[1779599495669,43.25,76619.53,0.0,0.97907,3e-05,2.13275]
[1779599500703,43.25,76619.43,0.0,0.97907,3e-05,2.13264]
[1779599505739,43.25,76623.27,0.0,0.97918,3e-05,2.12335]
[1779599510774,43.25,76623.2,0.0,0.97918,3e-05,2.12325]
[1779599515809,43.24,76624.01,0.0,0.9792,3e-05,2.12111]
[1779599520843,43.24,76622.77,0.0,0.97917,3e-05,2.12376]
[1779599525890,43.24,76623.13,0.0,0.97919,3e-05,2.12266]
[1779599532938,43.24,76620.74,0.0,0.97912,3e-05,2.12785]
[1779599537974,43.24,76621.55,0.0,0.97915,3e-05,2.12569]
[1779599543009,43.24,76622.62,0.0,0.97918,3e-05,2.12296]
[1779599548047,43.24,76620.9,0.0,0.97914,3e-05,2.12679]
[1779599553082,43.24,76616.22,0.0,0.97904,3e-05,2.13413]
[1779599558117,43.23,76616.67,0.0,0.97906,3e-05,2.13285]
[1779599563634,43.23,76616.88,0.0,0.97907,3e-05,2.13215]
[1779599569194,43.23,76616.84,0.0,0.97907,3e-05,2.132]
[1779599575236,43.23,76616.98,0.0,0.97907,3e-05,2.13145]
[1779599580274,43.23,76617.06,0.0,0.97908,3e-05,2.13109]
[1779599585306,43.23,76619.89,0.0,0.97916,3e-05,2.12432]
[1779599590343,43.23,76619.47,0.0,0.97915,3e-05,2.1252]
[1779599595378,43.23,76621.59,0.0,0.97921,3e-05,2.12019]
[1779599603913,43.23,76620.17,0.0,0.97917,3e-05,2.12336]
[1779599609475,43.23,76619.96,0.0,0.97916,3e-05,2.12375]
[1779599614513,43.23,76620.06,0.0,0.9792,3e-05,2.12006]
[1779599619546,43.23,76619.16,0.0,0.97918,3e-05,2.12211]
[1779599624581,43.23,76619.12,0.0,0.97917,3e-05,2.12214]
[1779599630624,43.23,76618.54,0.0,0.97916,3e-05,2.12341]
[1779599636664,43.23,76618.39,0.0,0.97916,3e-05,2.12368]
[1779599641701,43.23,76618.17,0.0,0.97915,3e-05,2.12413]
[1779599646737,43.23,76619.22,0.0,0.97918,3e-05,2.12162]
[1779599651773,43.22,76618.12,0.0,0.97915,3e-05,2.12415]
[1779599654795,43.22,76613.1,0.0,0.97901,3e-05,2.13585]
[1779599659830,43.22,76614.82,0.0,0.97906,3e-05,2.13168]
[1779599664866,43.22,76612.82,0.0,0.97901,3e-05,2.13623]
[1779599669901,43.22,76614.84,0.0,0.97907,3e-05,2.13136]
[1779599683008,43.22,76616.04,0.0,0.97913,3e-05,2.12495]
[1779599688044,43.22,76621.09,0.0,0.97927,3e-05,2.11312]
[1779599694085,43.22,76620.08,0.0,0.97924,3e-05,2.11549]
[1779599700128,43.22,76619.45,0.0,0.97923,3e-05,2.11695]
[1779599707180,43.22,76617.88,0.0,0.97918,3e-05,2.12059]
[1779599708186,43.22,76612.8,0.0,0.97905,3e-05,2.13246]
[1779599709194,43.22,76611.1,0.0,0.979,3e-05,2.13639]
[1779599714230,43.22,76609.54,0.0,0.97896,3e-05,2.13985]
[1779599719263,43.22,76611.16,0.0,0.97901,3e-05,2.13586]
[1779599724760,43.22,76613.88,0.0,0.97908,3e-05,2.12937]
[1779599733363,43.22,76614.69,0.0,0.97914,3e-05,2.12392]
[1779599738398,43.22,76615.5,0.0,0.97916,3e-05,2.12196]
[1779599744899,43.22,76614.91,0.0,0.97914,3e-05,2.12327]
[1779599752498,43.22,76615.0,0.0,0.97915,3e-05,2.12297]
[1779599762565,43.22,76615.1,0.0,0.97915,3e-05,2.12263]
[1779599767603,43.22,76612.67,0.0,0.97909,3e-05,2.12827]
[1779599773645,43.22,76612.83,0.0,0.97909,3e-05,2.12779]
[1779599778680,43.21,76613.57,0.0,0.97911,3e-05,2.12597]
[1779599785180,43.21,76615.56,0.0,0.97917,3e-05,2.12123]
[1779599792778,43.21,76615.53,0.0,0.9792,3e-05,2.11784]
[1779599797816,43.21,76614.57,0.0,0.97917,3e-05,2.12002]
[1779599803858,43.21,76615.25,0.0,0.97919,3e-05,2.11838]
[1779599805323,43.21,76608.08,0.0,0.979,3e-05,2.13513]
[1779599810909,43.21,76608.44,0.0,0.97901,3e-05,2.13408]
[1779599821985,43.21,76609.37,0.0,0.97904,3e-05,2.13154]
[1779599828036,43.21,76606.95,0.0,0.97898,3e-05,2.137]
[1779599833072,43.21,76607.47,0.0,0.97899,3e-05,2.13559]
[1779599838109,43.21,76609.71,0.0,0.97905,3e-05,2.13021]
[1779599841128,43.21,76615.99,0.0,0.97923,3e-05,2.11548]
[1779599846163,43.21,76614.79,0.0,0.97919,3e-05,2.11829]
[1779599851198,43.21,76613.82,0.0,0.9792,3e-05,2.11718]
[1779599856234,43.21,76613.59,0.0,0.97919,3e-05,2.11771]
[1779599865298,43.21,76614.0,0.0,0.9792,3e-05,2.11681]
[1779599870335,43.21,76613.81,0.0,0.9792,3e-05,2.1173]
[1779599875823,43.21,76612.19,0.0,0.97915,3e-05,2.12109]
[1779599885893,43.21,76612.22,0.0,0.97915,3e-05,2.12108]
[1779599891480,43.21,76613.26,0.0,0.97918,3e-05,2.11875]
[1779599899537,43.21,76613.04,0.0,0.97917,3e-05,2.11946]
[1779599904575,43.21,76612.19,0.0,0.97915,3e-05,2.12159]
[1779599909608,43.21,76611.86,0.0,0.97914,3e-05,2.12251]
[1779599914642,43.21,76610.59,0.0,0.97913,3e-05,2.12223]
[1779599919678,43.21,76609.78,0.0,0.97911,3e-05,2.12428]
[1779599926173,43.21,76610.01,0.0,0.97911,3e-05,2.12393]
[1779599936244,43.22,76611.95,0.0,0.97916,3e-05,2.1197]
[1779599941832,43.22,76614.59,0.0,0.97923,3e-05,2.11369]
[1779599950895,43.22,76614.08,0.0,0.97922,3e-05,2.11511]
[1779599952909,43.22,76610.26,0.0,0.97911,3e-05,2.12406]
[1779599956937,43.22,76607.21,0.0,0.97903,3e-05,2.13116]
[1779599961972,43.22,76608.01,0.0,0.97905,3e-05,2.12918]
[1779599967007,43.22,76603.51,0.0,0.97893,3e-05,2.13962]
[1779599972043,43.21,76604.35,0.0,0.97899,3e-05,2.13406]
[1779599977078,43.21,76606.28,0.0,0.97904,3e-05,2.12938]
[1779599983119,43.21,76606.89,0.0,0.97906,3e-05,2.12783]
[1779599989162,43.21,76606.83,0.0,0.97906,3e-05,2.12786]
[1779599995205,43.21,76606.9,0.0,0.97906,3e-05,2.12758]
[1779600000240,43.21,76608.66,0.0,0.97911,3e-05,2.12338]
[1779600005275,43.21,76610.96,0.0,0.97917,3e-05,2.11795]
[1779600010311,43.21,76610.43,0.0,0.97916,3e-05,2.11917]
[1779600015345,43.21,76608.92,0.0,0.97912,3e-05,2.12269]
[1779600020380,43.21,76613.59,0.0,0.97925,3e-05,2.11181]
[1779600026875,43.21,76613.01,0.0,0.97923,3e-05,2.11333]
[1779600032464,43.21,76611.51,0.0,0.97922,3e-05,2.11361]
[1779600036494,43.21,76606.15,0.0,0.97907,3e-05,2.12629]
[1779600047020,43.21,76605.88,0.0,0.97906,3e-05,2.1271]
[1779600052621,43.22,76605.85,0.0,0.97906,3e-05,2.12727]
[1779600057654,43.22,76606.11,0.0,0.97906,3e-05,2.12676]
[1779600062713,43.22,76607.96,0.0,0.97911,3e-05,2.12251]
[1779600071771,43.22,76607.39,0.0,0.9791,3e-05,2.12399]
[1779600077229,43.22,76607.77,0.0,0.9791,3e-05,2.1232]
[1779600082849,43.22,76607.88,0.0,0.97911,3e-05,2.1231]
[1779600092919,43.22,76607.98,0.0,0.97914,3e-05,2.11976]
[1779600097954,43.22,76608.28,0.0,0.97914,3e-05,2.11922]
[1779600103996,43.22,76608.43,0.0,0.97915,3e-05,2.1191]
[1779600111046,43.22,76608.07,0.0,0.97913,3e-05,2.12021]
[1779600117086,43.22,76608.49,0.0,0.97914,3e-05,2.11947]
[1779600122122,43.23,76608.61,0.0,0.97914,3e-05,2.11939]
[1779600127580,43.23,76608.57,0.0,0.97914,3e-05,2.1197]
[1779600133199,43.23,76608.05,0.0,0.97912,3e-05,2.12113]
[1779600138241,43.23,76606.97,0.0,0.97909,3e-05,2.1238]
[1779600147721,43.23,76607.04,0.0,0.97909,3e-05,2.12387]
[1779600153346,43.23,76606.94,0.0,0.97912,3e-05,2.12081]
[1779600159388,43.23,76607.12,0.0,0.97912,3e-05,2.12051]
[1779600165430,43.23,76608.89,0.0,0.97917,3e-05,2.1165]
[1779600170467,43.23,76608.55,0.0,0.97916,3e-05,2.11743]
[1779600177931,43.23,76608.77,0.0,0.97916,3e-05,2.11714]
[1779600183557,43.23,76608.29,0.0,0.97915,3e-05,2.1184]
[1779600191612,43.23,76607.59,0.0,0.97912,3e-05,2.12026]
[1779600196647,43.24,76606.55,0.0,0.97909,3e-05,2.12283]
[1779600201683,43.24,76607.51,0.0,0.97912,3e-05,2.12069]
[1779600208141,43.24,76607.53,0.0,0.97912,3e-05,2.12081]
[1779600218211,43.24,76607.68,0.0,0.97915,3e-05,2.11734]
[1779600228282,43.24,76608.04,0.0,0.97916,3e-05,2.1168]
[1779600234914,43.24,76608.26,0.0,0.97916,3e-05,2.11649]
[1779600239948,43.24,76607.47,0.0,0.97914,3e-05,2.11849]
[1779600246998,43.24,76607.52,0.0,0.97914,3e-05,2.11855]
[1779600252036,43.24,76606.07,0.0,0.97909,3e-05,2.12202]
[1779600257073,43.24,76604.35,0.0,0.97905,3e-05,2.12609]
[1779600260093,43.24,76609.64,0.0,0.97919,3e-05,2.11375]
[1779600265127,43.24,76608.53,0.0,0.97916,3e-05,2.11641]
[1779600270162,43.24,76607.82,0.0,0.97914,3e-05,2.1181]
[1779600275201,43.24,76607.33,0.0,0.97916,3e-05,2.11586]
[1779600280236,43.24,76606.63,0.0,0.97914,3e-05,2.11749]
[1779600285274,43.24,76606.44,0.0,0.97914,3e-05,2.11791]
[1779600290308,43.24,76606.02,0.0,0.97912,3e-05,2.11884]
[1779600295343,43.24,76606.05,0.0,0.97913,3e-05,2.11871]
[1779600300377,43.24,76605.82,0.0,0.97912,3e-05,2.11919]
[1779600305413,43.24,76605.05,0.0,0.9791,3e-05,2.12091]
[1779600318501,43.24,76605.01,0.0,0.9791,3e-05,2.12075]
[1779600328985,43.24,76604.98,0.0,0.9791,3e-05,2.12057]
[1779600334628,43.24,76602.32,0.0,0.97906,3e-05,2.12328]
[1779600339651,43.24,76601.14,0.0,0.97903,3e-05,2.12587]
[1779600344685,43.24,76596.17,0.0,0.9789,3e-05,2.1373]
[1779600348718,43.24,76587.72,0.0,0.97866,3e-05,2.15704]
[1779600353750,43.23,76587.87,0.0,0.97867,3e-05,2.15629]
[1779600355763,43.23,76581.92,0.0,0.97851,3e-05,2.17026]
[1779600359791,43.23,76577.76,0.0,0.9784,3e-05,2.17976]
[1779600364827,43.23,76571.99,0.0,0.97824,3e-05,2.19305]
[1779600367848,43.23,76569.46,0.0,0.97817,3e-05,2.19877]
[1779600372881,43.22,76564.68,0.0,0.97804,3e-05,2.20964]
[1779600377920,43.22,76569.51,0.0,0.97819,3e-05,2.19721]
[1779600382952,43.22,76569.82,0.0,0.9782,3e-05,2.19592]
[1779600387987,43.21,76571.51,0.0,0.97826,3e-05,2.19125]
[1779600389420,43.21,76577.64,0.0,0.97843,3e-05,2.17647]
[1779600395036,43.21,76579.95,0.0,0.97854,3e-05,2.167]
[1779600399489,43.21,76587.62,0.0,0.97876,3e-05,2.14846]
[1779600402087,43.21,76590.93,0.0,0.97885,3e-05,2.14042]
[1779600407122,43.21,76591.86,0.0,0.97888,3e-05,2.13792]
[1779600412157,43.2,76590.92,0.0,0.97886,3e-05,2.13984]
[1779600417193,43.2,76591.36,0.0,0.97887,3e-05,2.13848]
[1779600422234,43.2,76591.52,0.0,0.97888,3e-05,2.13779]
[1779600427267,43.2,76590.39,0.0,0.97885,3e-05,2.14018]
[1779600432301,43.2,76587.87,0.0,0.97879,3e-05,2.14584]
[1779600437336,43.2,76588.29,0.0,0.9788,3e-05,2.14455]
[1779600444387,43.2,76585.81,0.0,0.97874,3e-05,2.14999]
[1779600449843,43.19,76584.21,0.0,0.9787,3e-05,2.15349]
[1779600459913,43.19,76582.88,0.0,0.9787,3e-05,2.15275]
[1779600466540,43.19,76582.74,0.0,0.9787,3e-05,2.15284]
[1779600471575,43.19,76582.38,0.0,0.97869,3e-05,2.15356]
[1779600476609,43.19,76583.88,0.0,0.97873,3e-05,2.1499]
[1779600481645,43.19,76583.38,0.0,0.97872,3e-05,2.15101]
[1779600488693,43.19,76583.47,0.0,0.97872,3e-05,2.15072]
[1779600493728,43.19,76582.85,0.0,0.9787,3e-05,2.15214]
[1779600495742,43.19,76589.03,0.0,0.97888,3e-05,2.13753]
[1779600500778,43.19,76593.63,0.0,0.979,3e-05,2.12678]
[1779600503800,43.19,76599.13,0.0,0.97916,3e-05,2.11393]
[1779600505812,43.19,76603.68,0.0,0.97928,3e-05,2.10339]
[1779600510850,43.19,76602.02,0.0,0.97923,3e-05,2.10748]
[1779600513869,43.19,76596.51,0.0,0.97911,3e-05,2.11708]
[1779600519912,43.19,76594.13,0.0,0.97904,3e-05,2.12274]
[1779600524946,43.19,76592.91,0.0,0.97901,3e-05,2.12563]
[1779600530989,43.19,76596.65,0.0,0.97911,3e-05,2.11685]
[1779600534010,43.19,76590.43,0.0,0.97894,3e-05,2.13144]
[1779600539045,43.19,76588.62,0.0,0.97889,3e-05,2.13557]
[1779600545088,43.19,76587.99,0.0,0.97888,3e-05,2.13691]
[1779600550123,43.19,76593.37,0.0,0.97903,3e-05,2.12417]
[1779600560617,43.19,76599.33,0.0,0.97919,3e-05,2.11011]
[1779600569257,43.19,76601.28,0.0,0.97925,3e-05,2.10548]
[1779600576305,43.19,76603.8,0.0,0.97935,3e-05,2.09619]
[1779600581340,43.19,76605.23,0.0,0.97939,3e-05,2.09284]
[1779600590829,43.19,76607.55,0.0,0.97945,3e-05,2.08742]
[1779600595440,43.19,76612.65,0.0,0.97959,3e-05,2.07563]
[1779600600899,43.19,76612.4,0.0,0.97958,3e-05,2.07625]
[1779600606518,43.19,76612.93,0.0,0.9796,3e-05,2.07507]
[1779600610968,43.19,76621.94,0.0,0.97984,3e-05,2.05441]
[1779600613570,43.19,76621.63,0.0,0.97983,3e-05,2.05523]
[1779600618605,43.19,76617.96,0.0,0.97973,3e-05,2.06385]
[1779600623641,43.19,76618.89,0.0,0.97975,3e-05,2.06192]
[1779600628675,43.19,76618.07,0.0,0.97973,3e-05,2.06405]
[1779600633710,43.19,76616.69,0.0,0.97972,3e-05,2.06412]
[1779600638744,43.19,76616.1,0.0,0.9797,3e-05,2.06572]
[1779600644786,43.2,76614.86,0.0,0.97966,3e-05,2.06884]
[1779600651257,43.2,76612.68,0.0,0.9796,3e-05,2.07414]
[1779600657878,43.2,76612.52,0.0,0.97959,3e-05,2.07473]
[1779600662917,43.2,76615.19,0.0,0.97966,3e-05,2.0688]
[1779600671400,43.2,76612.98,0.0,0.9796,3e-05,2.07428]
[1779600677015,43.2,76611.56,0.0,0.97956,3e-05,2.07775]
[1779600682050,43.2,76611.03,0.0,0.97954,3e-05,2.07916]
[1779600688093,43.2,76611.04,0.0,0.97954,3e-05,2.07936]
[1779600694135,43.21,76609.93,0.0,0.97954,3e-05,2.07877]
[1779600701614,43.21,76609.32,0.0,0.97952,3e-05,2.08048]
[1779600711683,43.21,76608.83,0.0,0.9795,3e-05,2.08196]
[1779600718302,43.21,76608.13,0.0,0.97948,3e-05,2.08379]
[1779600724346,43.21,76606.21,0.0,0.97942,3e-05,2.08843]
[1779600729381,43.21,76601.91,0.0,0.97931,3e-05,2.09853]
[1779600734417,43.21,76601.45,0.0,0.97929,3e-05,2.09965]
[1779600739453,43.21,76601.45,0.0,0.97929,3e-05,2.09968]
[1779600748515,43.21,76601.34,0.0,0.97929,3e-05,2.1]
[1779600756572,43.21,76601.68,0.0,0.97933,3e-05,2.0959]
[1779600762042,43.21,76605.16,0.0,0.97942,3e-05,2.08788]
[1779600767649,43.21,76607.5,0.0,0.97948,3e-05,2.08263]
[1779600772684,43.21,76606.72,0.0,0.97946,3e-05,2.08463]
[1779600777720,43.22,76606.17,0.0,0.97944,3e-05,2.0861]
[1779600782756,43.22,76607.36,0.0,0.97947,3e-05,2.08356]
[1779600787790,43.22,76606.77,0.0,0.97945,3e-05,2.08514]
[1779600793832,43.22,76606.4,0.0,0.97944,3e-05,2.08624]
[1779600802358,43.22,76604.44,0.0,0.97939,3e-05,2.09109]
[1779600808940,43.22,76601.05,0.0,0.97929,3e-05,2.09915]
[1779600813973,43.22,76600.75,0.0,0.97931,3e-05,2.09657]
[1779600819008,43.22,76603.32,0.0,0.97938,3e-05,2.09076]
[1779600825053,43.22,76603.47,0.0,0.97938,3e-05,2.09066]
[1779600830087,43.23,76602.57,0.0,0.97935,3e-05,2.09298]
[1779600838142,43.23,76601.6,0.0,0.97932,3e-05,2.0956]
[1779600849221,43.23,76600.8,0.0,0.9793,3e-05,2.09793]
[1779600854258,43.23,76600.28,0.0,0.97928,3e-05,2.09934]
[1779600860298,43.23,76601.12,0.0,0.9793,3e-05,2.09763]
[1779600865332,43.23,76600.34,0.0,0.97928,3e-05,2.09965]
[1779600871375,43.23,76600.43,0.0,0.97931,3e-05,2.09628]
[1779600876412,43.24,76600.38,0.0,0.9793,3e-05,2.0966]
[1779600883459,43.24,76600.27,0.0,0.9793,3e-05,2.09721]
[1779600891516,43.24,76600.14,0.0,0.97929,3e-05,2.09784]
[1779600900580,43.24,76599.9,0.0,0.97928,3e-05,2.09875]
[1779600910649,43.24,76597.07,0.0,0.9792,3e-05,2.10562]
[1779600915683,43.24,76597.17,0.0,0.9792,3e-05,2.10551]
[1779600923203,43.24,76598.07,0.0,0.97922,3e-05,2.10359]
[1779600929784,43.24,76598.16,0.0,0.97922,3e-05,2.10358]
[1779600937839,43.25,76598.13,0.0,0.97925,3e-05,2.10049]
[1779600943343,43.25,76598.27,0.0,0.97925,3e-05,2.10033]
[1779600948918,43.25,76598.35,0.0,0.97925,3e-05,2.10034]
[1779600954959,43.25,76598.75,0.0,0.97926,3e-05,2.09961]
[1779600963484,43.25,76598.91,0.0,0.97926,3e-05,2.0995]
[1779600972079,43.25,76599.52,0.0,0.97928,3e-05,2.09838]
[1779600977113,43.25,76600.27,0.0,0.97929,3e-05,2.09681]
[1779600983156,43.25,76600.06,0.0,0.97929,3e-05,2.0975]
[1779600986177,43.25,76591.14,0.0,0.97904,3e-05,2.11842]
[1779600988194,43.25,76587.84,0.0,0.97895,3e-05,2.12619]
[1779600993230,43.25,76588.88,0.0,0.97901,3e-05,2.12026]
[1779600998266,43.25,76596.08,0.0,0.97921,3e-05,2.10339]
[1779601000279,43.25,76597.64,0.0,0.97925,3e-05,2.09977]
[1779601007327,43.25,76597.78,0.0,0.97925,3e-05,2.09958]
[1779601014376,43.25,76597.23,0.0,0.97924,3e-05,2.10098]
[1779601020419,43.25,76597.49,0.0,0.97924,3e-05,2.10046]
[1779601025454,43.26,76598.02,0.0,0.97926,3e-05,2.09931]
[1779601030490,43.26,76603.84,0.0,0.97941,3e-05,2.0859]
[1779601036532,43.26,76603.76,0.0,0.97941,3e-05,2.08635]
[1779601043581,43.26,76601.3,0.0,0.97934,3e-05,2.09229]
[1779601048617,43.26,76598.24,0.0,0.97925,3e-05,2.09955]
[1779601054115,43.26,76597.88,0.0,0.97927,3e-05,2.09709]
[1779601061707,43.26,76597.2,0.0,0.97925,3e-05,2.09885]
[1779601066741,43.26,76595.82,0.0,0.97921,3e-05,2.10216]
[1779601072784,43.26,76595.14,0.0,0.9792,3e-05,2.10381]
[1779601077819,43.26,76595.0,0.0,0.97919,3e-05,2.10419]
[1779601081847,43.26,76588.64,0.0,0.97901,3e-05,2.11908]
[1779601082855,43.26,76581.59,0.0,0.97882,3e-05,2.13563]
[1779601084325,43.26,76577.8,0.0,0.97871,3e-05,2.14454]
[1779601089903,43.26,76574.62,0.0,0.97863,3e-05,2.15172]
[1779601094396,43.26,76582.56,0.0,0.97885,3e-05,2.13272]
[1779601097958,43.26,76585.26,0.0,0.97893,3e-05,2.12621]
[1779601104465,43.26,76588.43,0.0,0.97902,3e-05,2.11861]
[1779601110043,43.26,76592.31,0.0,0.97913,3e-05,2.10938]
[1779601114536,43.26,76586.58,0.0,0.979,3e-05,2.11928]
[1779601119106,43.25,76581.78,0.0,0.97887,3e-05,2.13035]
[1779601124607,43.25,76583.73,0.0,0.97893,3e-05,2.12554]
[1779601130182,43.25,76581.65,0.0,0.97887,3e-05,2.13015]
[1779601139245,43.25,76582.2,0.0,0.9789,3e-05,2.12839]
[1779601144746,43.25,76585.63,0.0,0.97899,3e-05,2.12003]
[1779601150325,43.25,76586.03,0.0,0.97901,3e-05,2.11883]
[1779601156367,43.25,76587.33,0.0,0.97905,3e-05,2.11547]
[1779601161401,43.24,76588.75,0.0,0.97909,3e-05,2.11196]
[1779601166437,43.24,76589.31,0.0,0.97911,3e-05,2.11049]
[1779601172478,43.24,76589.65,0.0,0.97915,3e-05,2.10614]
[1779601177514,43.24,76589.83,0.0,0.97916,3e-05,2.10561]
[1779601182548,43.24,76587.02,0.0,0.97908,3e-05,2.11204]
[1779601187585,43.24,76587.87,0.0,0.97911,3e-05,2.10988]
[1779601192620,43.24,76591.41,0.0,0.97921,3e-05,2.1015]
[1779601198663,43.24,76591.79,0.0,0.97922,3e-05,2.10051]
[1779601203699,43.24,76592.56,0.0,0.97924,3e-05,2.09862]
[1779601208734,43.24,76592.34,0.0,0.97923,3e-05,2.09905]
[1779601213768,43.24,76592.37,0.0,0.97924,3e-05,2.0989]
[1779601218804,43.24,76592.51,0.0,0.97924,3e-05,2.09852]
[1779601225313,43.24,76592.35,0.0,0.97924,3e-05,2.09882]
[1779601232902,43.24,76592.35,0.0,0.97927,3e-05,2.09532]
[1779601239950,43.24,76592.28,0.0,0.97927,3e-05,2.0954]
[1779601245457,43.24,76592.09,0.0,0.97926,3e-05,2.09576]
[1779601252040,43.24,76592.44,0.0,0.97928,3e-05,2.0948]
[1779601257079,43.23,76591.51,0.0,0.97925,3e-05,2.09685]
[1779601262114,43.23,76590.69,0.0,0.97923,3e-05,2.09862]
[1779601265598,43.23,76581.1,0.0,0.97897,3e-05,2.12097]
[1779601266142,43.23,76581.1,0.0,0.97897,3e-05,2.12091]
[1779601271176,43.23,76580.72,0.0,0.97896,3e-05,2.12152]
[1779601274197,43.23,76574.6,0.0,0.97879,3e-05,2.13575]
[1779601280240,43.23,76570.76,0.0,0.97869,3e-05,2.14442]
[1779601285737,43.23,76564.21,0.0,0.97851,3e-05,2.15962]
[1779601287289,43.23,76555.02,0.0,0.97825,3e-05,2.18143]
[1779601288296,43.23,76549.15,0.0,0.97808,3e-05,2.19544]
[1779601289303,43.23,76548.75,0.0,0.97807,3e-05,2.19627]
[1779601295808,43.22,76547.99,0.0,0.97809,3e-05,2.19383]
[1779601300380,43.22,76553.65,0.0,0.97826,3e-05,2.17958]
[1779601301387,43.22,76554.59,0.0,0.97829,3e-05,2.17723]
[1779601306421,43.22,76554.15,0.0,0.97828,3e-05,2.17783]
[1779601311457,43.21,76553.06,0.0,0.97825,3e-05,2.18]
[1779601316492,43.21,76552.66,0.0,0.97825,3e-05,2.18052]
[1779601321527,43.21,76552.59,0.0,0.97825,3e-05,2.18026]
[1779601326561,43.21,76551.75,0.0,0.97823,3e-05,2.18185]
[1779601331597,43.2,76552.25,0.0,0.97825,3e-05,2.18024]
[1779601336632,43.2,76550.56,0.0,0.97821,3e-05,2.18387]
[1779601341668,43.2,76548.84,0.0,0.97816,3e-05,2.18756]
[1779601347711,43.2,76546.58,0.0,0.97811,3e-05,2.19241]
[1779601352747,43.2,76547.1,0.0,0.97816,3e-05,2.18716]
[1779601357782,43.19,76550.34,0.0,0.97826,3e-05,2.17895]
[1779601363823,43.19,76548.57,0.0,0.97821,3e-05,2.18269]
[1779601368862,43.19,76547.87,0.0,0.9782,3e-05,2.18395]
[1779601373897,43.19,76548.77,0.0,0.97823,3e-05,2.18136]
[1779601378932,43.18,76548.85,0.0,0.97824,3e-05,2.18076]
[1779601383968,43.18,76550.74,0.0,0.9783,3e-05,2.17577]
[1779601389003,43.18,76548.96,0.0,0.97825,3e-05,2.17966]
[1779601394038,43.18,76548.68,0.0,0.97825,3e-05,2.17995]
[1779601400080,43.18,76548.38,0.0,0.97824,3e-05,2.1802]
[1779601405116,43.17,76550.84,0.0,0.97832,3e-05,2.17392]
[1779601410150,43.17,76556.02,0.0,0.97847,3e-05,2.16117]
[1779601411159,43.17,76558.76,0.0,0.97858,3e-05,2.15115]
[1779601416669,43.17,76556.69,0.0,0.97852,3e-05,2.15591]
[1779601422238,43.17,76558.18,0.0,0.97857,3e-05,2.15216]
[1779601427271,43.17,76554.4,0.0,0.97846,3e-05,2.16101]
[1779601432306,43.17,76553.88,0.0,0.97845,3e-05,2.16201]
[1779601437341,43.17,76553.58,0.0,0.97845,3e-05,2.16248]
[1779601442377,43.17,76552.01,0.0,0.9784,3e-05,2.16597]
[1779601447411,43.16,76547.91,0.0,0.97829,3e-05,2.17548]
[1779601452447,43.16,76547.86,0.0,0.97829,3e-05,2.17522]
[1779601453453,43.16,76542.51,0.0,0.97814,3e-05,2.18802]
[1779601454461,43.16,76541.9,0.0,0.97812,3e-05,2.18939]
[1779601459495,43.16,76541.03,0.0,0.9781,3e-05,2.19101]
[1779601467021,43.16,76541.16,0.0,0.97812,3e-05,2.19]
[1779601472588,43.15,76541.75,0.0,0.97817,3e-05,2.18471]
[1779601477623,43.15,76542.54,0.0,0.97819,3e-05,2.18293]
[1779601482658,43.15,76543.61,0.0,0.97822,3e-05,2.18032]
[1779601487695,43.15,76545.33,0.0,0.97828,3e-05,2.17562]
[1779601492728,43.15,76546.26,0.0,0.97831,3e-05,2.17279]
[1779601497763,43.15,76546.59,0.0,0.97833,3e-05,2.1714]
[1779601502798,43.14,76546.73,0.0,0.97834,3e-05,2.17045]
[1779601507832,43.14,76546.87,0.0,0.97835,3e-05,2.1695]
[1779601512867,43.14,76547.55,0.0,0.97838,3e-05,2.16727]
[1779601517903,43.13,76550.43,0.0,0.97847,3e-05,2.15984]
[1779601522938,43.13,76549.98,0.0,0.97846,3e-05,2.16042]
[1779601529988,43.13,76549.31,0.0,0.97845,3e-05,2.16137]
[1779601535021,43.13,76548.72,0.0,0.97847,3e-05,2.15887]
[1779601540056,43.12,76548.55,0.0,0.97847,3e-05,2.15885]
[1779601547105,43.12,76546.05,0.0,0.97841,3e-05,2.1642]
[1779601552163,43.12,76549.33,0.0,0.97851,3e-05,2.1559]
[1779601553170,43.12,76557.59,0.0,0.97874,3e-05,2.13617]
[1779601554174,43.12,76557.58,0.0,0.97874,3e-05,2.13615]
[1779601560216,43.12,76556.05,0.0,0.9787,3e-05,2.13946]
[1779601565251,43.12,76560.8,0.0,0.97884,3e-05,2.12804]
[1779601570286,43.12,76565.29,0.0,0.97896,3e-05,2.11736]
[1779601574314,43.12,76568.44,0.0,0.97905,3e-05,2.10996]
[1779601579349,43.12,76571.3,0.0,0.97913,3e-05,2.10335]
[1779601581363,43.12,76577.06,0.0,0.97929,3e-05,2.08993]
[1779601585390,43.12,76587.52,0.0,0.97957,3e-05,2.06584]
[1779601586401,43.12,76587.91,0.0,0.97958,3e-05,2.06502]
[1779601592439,43.12,76586.57,0.0,0.97957,3e-05,2.06523]
[1779601597936,43.12,76586.06,0.0,0.97956,3e-05,2.06679]
[1779601606538,43.13,76586.06,0.0,0.97955,3e-05,2.06747]
[1779601611572,43.13,76587.19,0.0,0.97957,3e-05,2.06526]
[1779601618077,43.13,76586.12,0.0,0.97954,3e-05,2.06821]
[1779601623657,43.13,76585.51,0.0,0.97952,3e-05,2.07009]
[1779601626678,43.13,76578.21,0.0,0.97931,3e-05,2.08725]
[1779601630708,43.13,76575.17,0.0,0.97923,3e-05,2.09451]
[1779601636748,43.14,76575.66,0.0,0.97924,3e-05,2.09358]
[1779601643796,43.14,76577.22,0.0,0.97928,3e-05,2.09024]
[1779601649840,43.14,76577.78,0.0,0.97929,3e-05,2.0892]
[1779601654875,43.14,76581.6,0.0,0.97942,3e-05,2.07718]
[1779601659910,43.14,76585.94,0.0,0.97954,3e-05,2.06748]
[1779601664944,43.14,76584.99,0.0,0.97951,3e-05,2.07006]
[1779601669982,43.14,76586.85,0.0,0.97956,3e-05,2.06613]
[1779601675015,43.15,76587.45,0.0,0.97957,3e-05,2.06516]
[1779601680056,43.15,76585.17,0.0,0.9795,3e-05,2.07084]
[1779601685085,43.15,76585.81,0.0,0.97951,3e-05,2.06974]
[1779601690120,43.15,76584.26,0.0,0.97947,3e-05,2.0737]
[1779601695155,43.15,76583.75,0.0,0.97945,3e-05,2.07523]
[1779601701197,43.16,76585.14,0.0,0.97948,3e-05,2.07247]
[1779601706238,43.16,76590.09,0.0,0.97961,3e-05,2.06141]
[1779601707245,43.16,76592.02,0.0,0.97966,3e-05,2.05706]
[1779601712284,43.16,76591.8,0.0,0.97968,3e-05,2.05473]
[1779601713292,43.16,76598.93,0.0,0.97987,3e-05,2.03848]
[1779601714299,43.16,76598.76,0.0,0.97987,3e-05,2.03901]
[1779601719336,43.17,76600.18,0.0,0.9799,3e-05,2.03659]
[1779601725377,43.17,76602.52,0.0,0.97995,3e-05,2.0321]
[1779601730412,43.18,76609.37,0.0,0.98012,3e-05,2.01722]
[1779601732426,43.18,76613.79,0.0,0.98024,3e-05,2.00755]
[1779601737461,43.18,76616.37,0.0,0.9803,3e-05,2.00257]
[1779601742502,43.18,76617.72,0.0,0.98032,3e-05,2.00018]
[1779601746525,43.19,76622.57,0.0,0.98044,3e-05,1.99014]
[1779601751562,43.19,76628.53,0.0,0.98059,3e-05,1.97776]
[1779601752572,43.2,76637.11,0.0,0.98081,3e-05,1.95888]
[1779601753577,43.2,76638.67,0.0,0.98085,3e-05,1.95566]
[1779601759080,43.2,76637.97,0.0,0.98081,3e-05,1.95841]
[1779601763647,43.21,76644.41,0.0,0.98097,3e-05,1.94536]
[1779601766668,43.21,76646.3,0.0,0.981,3e-05,1.94197]
[1779601771703,43.22,76644.57,0.0,0.98098,3e-05,1.94383]
[1779601776738,43.23,76645.15,0.0,0.98098,3e-05,1.94383]
[1779601779221,43.23,76650.36,0.0,0.9811,3e-05,1.93292]
[1779601782780,43.24,76656.63,0.0,0.98125,3e-05,1.92036]
[1779601783787,43.24,76661.97,0.0,0.98138,3e-05,1.90904]
[1779601789291,43.24,76657.87,0.0,0.98126,3e-05,1.91949]
[1779601794864,43.25,76659.35,0.0,0.98128,3e-05,1.91812]
[1779601799900,43.26,76654.5,0.0,0.98113,3e-05,1.93027]
[1779601803930,43.27,76662.26,0.0,0.98132,3e-05,1.91457]
[1779601804936,43.27,76665.31,0.0,0.98139,3e-05,1.90828]
[1779601809972,43.28,76668.87,0.0,0.98146,3e-05,1.90225]
[1779601815011,43.29,76672.96,0.0,0.98154,2e-05,1.89508]
[1779601820051,43.3,76675.39,0.0,0.98158,2e-05,1.8915]
[1779601823065,43.3,76681.06,0.0,0.98171,2e-05,1.88031]
[1779601828100,43.31,76682.47,0.0,0.98173,2e-05,1.879]
[1779601833136,43.32,76680.25,0.0,0.98169,2e-05,1.88226]
[1779601839179,43.33,76683.81,0.0,0.98175,2e-05,1.87667]
[1779601846226,43.34,76679.62,0.0,0.98162,2e-05,1.88795]
[1779601855289,43.36,76678.72,0.0,0.98156,2e-05,1.89275]
[1779601856298,43.36,76673.22,0.0,0.98142,3e-05,1.90492]
[1779601857303,43.36,76678.96,0.0,0.98156,2e-05,1.89284]
[1779601858310,43.36,76680.79,0.0,0.98161,2e-05,1.88923]
[1779601863346,43.37,76683.18,0.0,0.98165,2e-05,1.88575]
[1779601866365,43.38,76689.25,0.0,0.98178,2e-05,1.87378]
[1779601871401,43.39,76688.9,0.0,0.98176,2e-05,1.87628]
[1779601876439,43.4,76690.83,0.0,0.98178,2e-05,1.87392]
[1779601881472,43.41,76690.59,0.0,0.98176,2e-05,1.8762]
[1779601882482,43.41,76695.72,0.0,0.98188,2e-05,1.86519]
[1779601884494,43.4,76700.77,0.0,0.98202,2e-05,1.85364]
[1779601889529,43.39,76701.32,0.0,0.98205,2e-05,1.85037]
[1779601891543,43.39,76706.89,0.0,0.98223,2e-05,1.8347]
[1779601897584,43.37,76711.04,0.0,0.98235,2e-05,1.82379]
[1779601902620,43.36,76710.01,0.0,0.98235,2e-05,1.82411]
[1779601910153,43.35,76713.64,0.0,0.98246,2e-05,1.81396]
[1779601915711,43.34,76713.28,0.0,0.98248,2e-05,1.81247]
[1779601920748,43.33,76717.72,0.0,0.98261,2e-05,1.80138]
[1779601921754,43.33,76726.57,0.0,0.98282,2e-05,1.78276]
[1779601922763,43.32,76730.51,0.0,0.98292,2e-05,1.77435]
[1779601927798,43.31,76734.55,0.0,0.98303,2e-05,1.76454]
[1779601932833,43.31,76731.28,0.0,0.98297,2e-05,1.76974]
[1779601934846,43.3,76729.54,0.0,0.98293,2e-05,1.77268]
[1779601940362,43.29,76733.5,0.0,0.98304,2e-05,1.76302]
[1779601945924,43.28,76733.62,0.0,0.98307,2e-05,1.76097]
[1779601950959,43.28,76738.15,0.0,0.98319,2e-05,1.7503]
[1779601955994,43.27,76741.14,0.0,0.9833,2e-05,1.73983]
[1779601958009,43.27,76752.78,0.0,0.98357,2e-05,1.71595]
[1779601959016,43.27,76756.12,0.0,0.98365,2e-05,1.70929]
[1779601964050,43.27,76759.15,0.0,0.98371,2e-05,1.70326]
[1779601969085,43.27,76758.24,0.0,0.98369,2e-05,1.70507]
[1779601974121,43.27,76756.19,0.0,0.98365,2e-05,1.70915]
[1779601979156,43.27,76755.45,0.0,0.98363,2e-05,1.71062]
[1779601984191,43.27,76756.7,0.0,0.98366,2e-05,1.70813]
[1779601987212,43.27,76751.24,0.0,0.98354,2e-05,1.71902]
[1779601992248,43.26,76748.27,0.0,0.98348,2e-05,1.72377]
[1779601995268,43.26,76743.01,0.0,0.98337,2e-05,1.7336]
[1779601999296,43.25,76748.08,0.0,0.9835,2e-05,1.72239]
[1779602001310,43.25,76749.55,0.0,0.98354,2e-05,1.71898]
[1779602006345,43.24,76750.08,0.0,0.98356,2e-05,1.71676]
[1779602011380,43.23,76750.44,0.0,0.98361,2e-05,1.71183]
[1779602016415,43.23,76751.06,0.0,0.98364,2e-05,1.70944]
[1779602021450,43.22,76749.1,0.0,0.98361,2e-05,1.71218]
[1779602026486,43.21,76746.66,0.0,0.98356,2e-05,1.71587]
[1779602029505,43.21,76741.57,0.0,0.98346,2e-05,1.72533]
[1779602031519,43.21,76738.06,0.0,0.98338,2e-05,1.73186]
[1779602036554,43.2,76733.76,0.0,0.9833,2e-05,1.73919]
[1779602041590,43.19,76732.39,0.0,0.98328,2e-05,1.74056]
[1779602047632,43.18,76733.77,0.0,0.98333,2e-05,1.73611]
[1779602052667,43.17,76733.35,0.0,0.98334,2e-05,1.7356]
[1779602057703,43.17,76731.69,0.0,0.98332,2e-05,1.73735]
[1779602062737,43.16,76731.09,0.0,0.98332,2e-05,1.73723]
[1779602068779,43.15,76730.57,0.0,0.98333,2e-05,1.73667]
[1779602073815,43.14,76729.02,0.0,0.98333,2e-05,1.73544]
[1779602078851,43.13,76728.93,0.0,0.98335,2e-05,1.7343]
[1779602082878,43.13,76723.04,0.0,0.98322,2e-05,1.74519]
[1779602083884,43.13,76720.18,0.0,0.98316,2e-05,1.75073]
[1779602088919,43.12,76718.85,0.0,0.98315,2e-05,1.75198]
[1779602091420,43.12,76727.72,0.0,0.98336,2e-05,1.7334]
[1779602092947,43.11,76727.71,0.0,0.98336,2e-05,1.73289]
[1779602097983,43.11,76728.66,0.0,0.9834,2e-05,1.7297]
[1779602104027,43.1,76728.64,0.0,0.98342,2e-05,1.72824]
[1779602109061,43.1,76729.29,0.0,0.98344,2e-05,1.72643]
[1779602111562,43.1,76734.89,0.0,0.98356,2e-05,1.71517]
[1779602118125,43.1,76735.8,0.0,0.98358,2e-05,1.71334]
[1779602123159,43.1,76735.01,0.0,0.98357,2e-05,1.71493]
[1779602126180,43.1,76727.81,0.0,0.9834,2e-05,1.72941]
[1779602131703,43.1,76726.63,0.0,0.9834,2e-05,1.72876]
[1779602139271,43.1,76722.65,0.0,0.98331,2e-05,1.73681]
[1779602141774,43.1,76717.06,0.0,0.98318,2e-05,1.74817]
[1779602147327,43.1,76713.37,0.0,0.9831,2e-05,1.75569]
[1779602152364,43.1,76711.26,0.0,0.98305,2e-05,1.76001]
[1779602157398,43.1,76707.76,0.0,0.98297,2e-05,1.76719]
[1779602162433,43.1,76710.07,0.0,0.98302,2e-05,1.76245]
[1779602168476,43.1,76713.42,0.0,0.9831,2e-05,1.75559]
[1779602173511,43.1,76717.48,0.0,0.98319,2e-05,1.74731]
[1779602178546,43.1,76723.28,0.0,0.98333,2e-05,1.73554]
[1779602183581,43.1,76727.2,0.0,0.98342,2e-05,1.72761]
[1779602188617,43.1,76726.38,0.0,0.9834,2e-05,1.72927]
[1779602195665,43.1,76726.83,0.0,0.98343,2e-05,1.72533]
[1779602200702,43.1,76731.52,0.0,0.98354,2e-05,1.71589]
[1779602205737,43.1,76731.27,0.0,0.98354,2e-05,1.7164]
[1779602210773,43.1,76731.3,0.0,0.98354,2e-05,1.71634]
[1779602215809,43.1,76730.42,0.0,0.98352,2e-05,1.7181]
[1779602221850,43.1,76727.35,0.0,0.98345,2e-05,1.72428]
[1779602232403,43.1,76726.39,0.0,0.98342,2e-05,1.72622]
[1779602237962,43.1,76722.34,0.0,0.98333,2e-05,1.7344]
[1779602244004,43.1,76722.36,0.0,0.98333,2e-05,1.73436]
[1779602249040,43.1,76714.64,0.0,0.98315,2e-05,1.75004]
[1779602254075,43.1,76711.03,0.0,0.9831,2e-05,1.75435]
[1779602262614,43.1,76713.49,0.0,0.98316,2e-05,1.74933]
[1779602268173,43.1,76712.46,0.0,0.98313,2e-05,1.75143]
[1779602281266,43.1,76709.87,0.0,0.98307,2e-05,1.75672]
[1779602286299,43.1,76706.02,0.0,0.98298,2e-05,1.76461]
[1779602291334,43.1,76704.32,0.0,0.98294,2e-05,1.7681]
[1779602296369,43.1,76702.39,0.0,0.9829,2e-05,1.77207]
[1779602301404,43.1,76701.67,0.0,0.98288,2e-05,1.77356]
[1779602306439,43.1,76701.64,0.0,0.98288,2e-05,1.77362]
[1779602311474,43.1,76699.16,0.0,0.98285,2e-05,1.77565]
[1779602316508,43.1,76697.96,0.0,0.98282,2e-05,1.77812]
[1779602321544,43.1,76697.62,0.0,0.98281,2e-05,1.77883]
[1779602327586,43.1,76697.22,0.0,0.9828,2e-05,1.77965]
[1779602332622,43.1,76696.72,0.0,0.98279,2e-05,1.78069]
[1779602337655,43.1,76697.17,0.0,0.9828,2e-05,1.77976]
[1779602342691,43.1,76697.06,0.0,0.9828,2e-05,1.77998]
[1779602347726,43.1,76696.6,0.0,0.98279,2e-05,1.78093]
[1779602352760,43.1,76695.65,0.0,0.98277,2e-05,1.7829]
[1779602359810,43.1,76695.57,0.0,0.98276,2e-05,1.78307]
[1779602366859,43.1,76695.55,0.0,0.98276,2e-05,1.78311]
[1779602373908,43.1,76695.56,0.0,0.98279,2e-05,1.77999]
[1779602380957,43.1,76695.08,0.0,0.98278,2e-05,1.78098]
[1779602385993,43.1,76699.07,0.0,0.98287,2e-05,1.77274]
[1779602391033,43.1,76700.31,0.0,0.9829,2e-05,1.77019]
[1779602396061,43.1,76698.15,0.0,0.98285,2e-05,1.77464]
[1779602401096,43.1,76697.09,0.0,0.98283,2e-05,1.77683]
[1779602403598,43.1,76691.48,0.0,0.9827,2e-05,1.78844]
[1779602409153,43.1,76694.76,0.0,0.98277,2e-05,1.78165]
[1779602412173,43.1,76704.05,0.0,0.98299,2e-05,1.7625]
[1779602413671,43.1,76703.22,0.0,0.98297,2e-05,1.76421]
[1779602420231,43.1,76702.11,0.0,0.98295,2e-05,1.76649]
[1779602425266,43.1,76703.4,0.0,0.98298,2e-05,1.76384]
[1779602430300,43.1,76702.9,0.0,0.98296,2e-05,1.76486]
[1779602433815,43.1,76708.86,0.0,0.98313,2e-05,1.74959]
[1779602435335,43.1,76714.74,0.0,0.98327,2e-05,1.73763]
[1779602437348,43.1,76716.93,0.0,0.98332,2e-05,1.73319]
[1779602443884,43.1,76722.97,0.0,0.98346,2e-05,1.72099]
[1779602448427,43.1,76728.82,0.0,0.98359,2e-05,1.70924]
[1779602452455,43.1,76734.86,0.0,0.98373,2e-05,1.69717]
[1779602454470,43.1,76738.78,0.0,0.98382,2e-05,1.68937]
[1779602456483,43.1,76744.16,0.0,0.98394,2e-05,1.67872]
[1779602462529,43.1,76745.71,0.0,0.98397,2e-05,1.67566]
[1779602467560,43.1,76744.09,0.0,0.98392,2e-05,1.68019]
[1779602472595,43.12,76745.45,0.0,0.98391,2e-05,1.6808]
[1779602477640,43.14,76746.42,0.0,0.9839,2e-05,1.68214]
[1779602479643,43.15,76741.11,0.0,0.98377,2e-05,1.69395]
[1779602482664,43.16,76739.12,0.0,0.9837,2e-05,1.69979]
[1779602487700,43.17,76741.51,0.0,0.98372,2e-05,1.69813]
[1779602494750,43.2,76741.23,0.0,0.98369,2e-05,1.69998]
[1779602499825,43.22,76738.77,0.0,0.9836,2e-05,1.7079]
[1779602503853,43.23,76733.22,0.0,0.98345,2e-05,1.72138]
[1779602508888,43.25,76732.9,0.0,0.98341,2e-05,1.72485]
[1779602513924,43.26,76734.33,0.0,0.98341,2e-05,1.72478]
[1779602519965,43.28,76735.04,0.0,0.98339,2e-05,1.72668]
[1779602525003,43.29,76733.23,0.0,0.98332,2e-05,1.73307]
[1779602530040,43.31,76728.99,0.0,0.98319,2e-05,1.74428]
[1779602535074,43.32,76728.28,0.0,0.98315,2e-05,1.74832]
[1779602540109,43.34,76732.23,0.0,0.98321,2e-05,1.7429]
[1779602545144,43.35,76730.32,0.0,0.98313,2e-05,1.74939]
[1779602550182,43.37,76725.22,0.0,0.98298,2e-05,1.76279]
[1779602555215,43.38,76723.46,0.0,0.98295,2e-05,1.76525]
[1779602560249,43.4,76723.19,0.0,0.98291,2e-05,1.76871]
[1779602566291,43.41,76723.33,0.0,0.98288,2e-05,1.77132]
[1779602571327,43.43,76723.72,0.0,0.98286,2e-05,1.77293]
[1779602576361,43.44,76725.9,0.0,0.98288,2e-05,1.77089]
[1779602582403,43.46,76726.35,0.0,0.98286,2e-05,1.77284]
[1779602587438,43.47,76728.56,0.0,0.98289,2e-05,1.7707]
[1779602592473,43.48,76728.39,0.0,0.98286,2e-05,1.77338]
[1779602597508,43.49,76730.57,0.0,0.98288,2e-05,1.77126]
[1779602602544,43.51,76731.67,0.0,0.98288,2e-05,1.77132]
[1779602607577,43.52,76731.83,0.0,0.98286,2e-05,1.77329]
[1779602613621,43.53,76733.52,0.0,0.9829,2e-05,1.76948]
[1779602618655,43.55,76734.39,0.0,0.98289,2e-05,1.76998]
[1779602623690,43.56,76735.41,0.0,0.98289,2e-05,1.77015]
[1779602628725,43.57,76735.62,0.0,0.98287,2e-05,1.77195]
[1779602633759,43.58,76733.28,0.0,0.98279,2e-05,1.77892]
[1779602639802,43.6,76731.29,0.0,0.98271,2e-05,1.78555]
[1779602645284,43.61,76732.52,0.0,0.98272,2e-05,1.78512]
[1779602651886,43.63,76733.65,0.0,0.98271,2e-05,1.78573]
[1779602656921,43.64,76735.32,0.0,0.98273,2e-05,1.78438]
[1779602663971,43.65,76735.63,0.0,0.9827,2e-05,1.78659]
[1779602669007,43.66,76736.37,0.0,0.9827,2e-05,1.78708]
[1779602674041,43.68,76740.91,0.0,0.98281,2e-05,1.77673]
[1779602676054,43.68,76746.15,0.0,0.98292,2e-05,1.76689]
[1779602684119,43.7,76744.95,0.0,0.98285,2e-05,1.77273]
[1779602689148,43.71,76741.9,0.0,0.98276,2e-05,1.78102]
[1779602694184,43.72,76740.37,0.0,0.9827,2e-05,1.78613]
[1779602699221,43.73,76741.88,0.0,0.98271,2e-05,1.785]
[1779602704254,43.74,76741.24,0.0,0.98268,2e-05,1.78825]
[1779602713317,43.76,76740.98,0.0,0.98263,2e-05,1.79262]
[1779602718352,43.78,76740.81,0.0,0.9826,2e-05,1.79486]
[1779602725401,43.79,76740.85,0.0,0.98257,2e-05,1.79741]
[1779602734464,43.81,76740.4,0.0,0.98255,2e-05,1.79851]
[1779602740506,43.82,76740.1,0.0,0.98252,2e-05,1.80132]
[1779602745988,43.83,76739.65,0.0,0.98249,2e-05,1.80405]
[1779602751590,43.84,76741.34,0.0,0.98251,2e-05,1.80271]
[1779602759639,43.86,76742.64,0.0,0.9825,2e-05,1.80294]
[1779602764674,43.87,76740.9,0.0,0.98244,2e-05,1.8083]
[1779602769709,43.88,76740.7,0.0,0.98242,2e-05,1.81046]
[1779602774744,43.89,76735.47,0.0,0.98228,2e-05,1.82293]
[1779602780786,43.9,76735.42,0.0,0.98225,2e-05,1.82497]
[1779602786268,43.91,76729.54,0.0,0.98209,2e-05,1.83873]
[1779602791863,43.92,76728.02,0.0,0.98207,2e-05,1.84049]
[1779602797905,43.93,76728.35,0.0,0.98205,2e-05,1.84157]
[1779602802940,43.93,76727.7,0.0,0.98202,2e-05,1.84441]
[1779602807977,43.94,76726.8,0.0,0.98198,2e-05,1.84777]
[1779602813011,43.95,76725.73,0.0,0.98194,2e-05,1.85144]
[1779602818047,43.96,76725.7,0.0,0.98192,2e-05,1.85289]
[1779602822075,43.96,76734.12,0.0,0.98211,2e-05,1.83644]
[1779602823082,43.96,76735.94,0.0,0.98215,2e-05,1.83296]
[1779602828118,43.97,76739.15,0.0,0.98221,2e-05,1.82784]
[1779602833151,43.98,76739.66,0.0,0.98221,2e-05,1.82837]
[1779602839195,43.99,76738.33,0.0,0.98215,2e-05,1.83304]
[1779602844229,44.0,76734.38,0.0,0.98204,2e-05,1.84278]
[1779602849264,44.01,76738.34,0.0,0.98212,2e-05,1.83606]
[1779602856764,44.02,76738.15,0.0,0.98212,2e-05,1.83575]
[1779602867389,44.04,76738.62,0.0,0.98209,2e-05,1.83782]
[1779602872425,44.05,76743.71,0.0,0.9822,2e-05,1.82883]
[1779602877460,44.06,76741.71,0.0,0.98213,2e-05,1.83452]
[1779602881490,44.07,76746.19,0.0,0.98222,2e-05,1.82681]
[1779602887530,44.08,76744.92,0.0,0.98217,2e-05,1.83136]
[1779602889544,44.08,76739.75,0.0,0.98204,2e-05,1.84271]
[1779602894579,44.09,76738.1,0.0,0.98198,2e-05,1.84771]
[1779602899613,44.1,76736.53,0.0,0.98192,2e-05,1.85253]
[1779602904650,44.1,76735.24,0.0,0.98188,2e-05,1.85674]
[1779602909684,44.11,76734.65,0.0,0.98184,2e-05,1.85948]
[1779602914719,44.12,76731.99,0.0,0.98179,2e-05,1.86336]
[1779602920762,44.13,76730.77,0.0,0.98174,2e-05,1.86767]
[1779602925796,44.14,76730.15,0.0,0.98171,2e-05,1.87041]
[1779602930830,44.15,76730.19,0.0,0.9817,2e-05,1.87174]
[1779602935865,44.15,76730.78,0.0,0.98169,2e-05,1.87192]
[1779602940905,44.16,76730.6,0.0,0.98167,2e-05,1.87369]
[1779602943956,44.17,76714.27,0.0,0.98126,2e-05,1.9091]
[1779602944962,44.17,76716.71,0.0,0.98132,2e-05,1.90411]
[1779602949998,44.17,76720.79,0.0,0.98141,2e-05,1.89659]
[1779602955032,44.18,76721.72,0.0,0.98142,2e-05,1.8958]
[1779602961075,44.19,76724.38,0.0,0.98147,2e-05,1.8916]
[1779602967538,44.2,76725.68,0.0,0.98148,2e-05,1.89029]
[1779602973158,44.2,76726.54,0.0,0.98152,2e-05,1.88668]
[1779602978193,44.21,76726.81,0.0,0.98151,2e-05,1.88734]
[1779602983229,44.22,76727.61,0.0,0.98151,2e-05,1.88687]
[1779602988264,44.22,76728.59,0.0,0.98152,2e-05,1.88602]
[1779602993299,44.23,76731.79,0.0,0.98159,2e-05,1.88052]
[1779602998334,44.24,76731.44,0.0,0.98157,2e-05,1.88251]
[1779603003368,44.24,76730.72,0.0,0.98153,2e-05,1.88525]
[1779603008404,44.25,76731.57,0.0,0.98154,2e-05,1.88467]
[1779603015456,44.26,76731.7,0.0,0.98152,2e-05,1.8861]
[1779603020488,44.27,76732.24,0.0,0.98152,2e-05,1.88617]
[1779603025524,44.27,76732.99,0.0,0.98153,2e-05,1.88578]
[1779603030566,44.28,76739.66,0.0,0.98168,2e-05,1.87298]
[1779603035601,44.29,76735.05,0.0,0.98158,2e-05,1.88072]
[1779603048101,44.3,76731.27,0.0,0.98145,2e-05,1.89168]
[1779603055744,44.31,76731.42,0.0,0.98144,2e-05,1.89293]
[1779603060775,44.32,76727.7,0.0,0.98133,2e-05,1.90187]
[1779603065811,44.32,76727.96,0.0,0.98133,2e-05,1.90234]
[1779603076888,44.34,76727.4,0.0,0.98129,2e-05,1.90589]
[1779603082934,44.34,76728.97,0.0,0.98131,2e-05,1.90374]
[1779603088406,44.35,76729.54,0.0,0.98132,2e-05,1.90352]
[1779603094011,44.35,76727.59,0.0,0.98128,2e-05,1.90558]
[1779603098476,44.36,76725.58,0.0,0.98123,2e-05,1.91061]
[1779603100053,44.36,76725.58,0.0,0.98122,2e-05,1.91098]
[1779603106095,44.37,76725.95,0.0,0.98122,2e-05,1.91128]
[1779603111130,44.37,76727.16,0.0,0.98124,2e-05,1.90962]
[1779603116167,44.38,76727.81,0.0,0.98124,2e-05,1.90914]
[1779603121199,44.38,76728.18,0.0,0.98124,2e-05,1.90925]
[1779603128686,44.39,76728.71,0.0,0.98124,2e-05,1.90937]
[1779603134288,44.39,76728.71,0.0,0.98123,2e-05,1.91043]
[1779603141341,44.4,76728.13,0.0,0.9812,2e-05,1.91286]
[1779603148826,44.41,76728.48,0.0,0.98119,2e-05,1.91345]
[1779603158462,44.41,76728.53,0.0,0.98121,2e-05,1.9116]
[1779603164503,44.42,76728.94,0.0,0.98121,2e-05,1.91173]
[1779603169539,44.43,76730.0,0.0,0.98122,2e-05,1.91033]
[1779603174574,44.43,76729.82,0.0,0.98121,2e-05,1.91155]
[1779603179609,44.43,76727.95,0.0,0.98115,2e-05,1.91633]
[1779603184644,44.44,76727.31,0.0,0.98113,2e-05,1.91847]
[1779603189680,44.44,76727.29,0.0,0.98112,2e-05,1.91927]
[1779603195722,44.45,76728.05,0.0,0.98113,2e-05,1.91856]
[1779603205792,44.46,76727.81,0.0,0.9811,2e-05,1.92054]
[1779603210827,44.46,76728.48,0.0,0.98111,2e-05,1.91984]
[1779603215861,44.46,76728.55,0.0,0.98114,2e-05,1.91715]
[1779603224927,44.47,76728.45,0.0,0.98112,2e-05,1.91881]
[1779603230967,44.48,76729.02,0.0,0.98112,2e-05,1.91847]
[1779603236003,44.48,76729.83,0.0,0.98113,2e-05,1.91746]
[1779603241045,44.48,76730.35,0.0,0.98114,2e-05,1.91708]
[1779603246080,44.49,76729.78,0.0,0.98112,2e-05,1.91901]
[1779603249529,44.49,76723.09,0.0,0.98094,3e-05,1.93372]
[1779603258168,44.5,76723.23,0.0,0.98093,3e-05,1.93452]
[1779603269672,44.5,76720.98,0.0,0.98086,3e-05,1.94067]
[1779603279743,44.51,76714.1,0.0,0.9807,3e-05,1.95338]
[1779603285356,44.51,76708.09,0.0,0.98054,3e-05,1.9671]
[1779603287371,44.51,76715.79,0.0,0.98074,3e-05,1.95069]
[1779603288378,44.52,76716.45,0.0,0.98075,3e-05,1.94941]
[1779603293413,44.52,76720.35,0.0,0.98084,3e-05,1.94175]
[1779603294421,44.52,76727.9,0.0,0.98103,2e-05,1.92574]
[1779603295427,44.52,76730.71,0.0,0.9811,2e-05,1.91993]
[1779603297441,44.52,76735.95,0.0,0.98122,2e-05,1.90908]
[1779603300462,44.52,76739.79,0.0,0.98132,2e-05,1.90127]
[1779603302476,44.53,76730.74,0.0,0.98109,2e-05,1.92067]
[1779603303482,44.53,76727.34,0.0,0.981,3e-05,1.92799]
[1779603308518,44.53,76722.94,0.0,0.98089,3e-05,1.93791]
[1779603309952,44.53,76712.88,0.0,0.98063,3e-05,1.95971]
[1779603310533,44.53,76712.88,0.0,0.98063,3e-05,1.95983]
[1779603315567,44.53,76711.1,0.0,0.98058,3e-05,1.96422]
[1779603320609,44.54,76708.41,0.0,0.9805,3e-05,1.97061]
[1779603325639,44.54,76708.13,0.0,0.98049,3e-05,1.97172]
[1779603332689,44.54,76707.78,0.0,0.9805,3e-05,1.96989]
[1779603340743,44.55,76708.49,0.0,0.98051,3e-05,1.96924]
[1779603345778,44.55,76704.47,0.0,0.9804,3e-05,1.97855]
[1779603355851,44.56,76704.23,0.0,0.98038,3e-05,1.98014]
[1779603358869,44.56,76694.83,0.0,0.98014,3e-05,2.00102]
[1779603359875,44.56,76691.75,0.0,0.98006,3e-05,2.00787]
[1779603364910,44.56,76694.09,0.0,0.98011,3e-05,2.00304]
[1779603370392,44.56,76693.84,0.0,0.9801,3e-05,2.00403]
[1779603376995,44.56,76693.84,0.0,0.9801,3e-05,2.00446]
[1779603382032,44.57,76694.56,0.0,0.98011,3e-05,2.00331]
[1779603387066,44.57,76694.68,0.0,0.98011,3e-05,2.00341]
[1779603392101,44.57,76694.83,0.0,0.98014,3e-05,2.00007]
[1779603399151,44.57,76697.16,0.0,0.98019,3e-05,1.99549]
[1779603404187,44.58,76699.78,0.0,0.98026,3e-05,1.9902]
[1779603410673,44.58,76698.8,0.0,0.98023,3e-05,1.99288]
[1779603417279,44.58,76698.83,0.0,0.98022,3e-05,1.99343]
[1779603424328,44.59,76698.82,0.0,0.98021,3e-05,1.99405]
[1779603430813,44.59,76697.99,0.0,0.98018,3e-05,1.99633]
[1779603437442,44.59,76698.0,0.0,0.98018,3e-05,1.99678]
[1779603445498,44.59,76697.04,0.0,0.98015,3e-05,1.99938]
[1779603450953,44.59,76698.23,0.0,0.98018,3e-05,1.9971]
[1779603457583,44.6,76698.07,0.0,0.9802,3e-05,1.99454]
[1779603462618,44.6,76697.83,0.0,0.98019,3e-05,1.99538]
[1779603467652,44.6,76697.91,0.0,0.98019,3e-05,1.99553]
[1779603472687,44.6,76697.88,0.0,0.98018,3e-05,1.99592]
[1779603476715,44.6,76709.14,0.0,0.98047,3e-05,1.97166]
[1779603477723,44.6,76711.5,0.0,0.98053,3e-05,1.96666]
[1779603482758,44.61,76715.31,0.0,0.98062,3e-05,1.95899]
[1779603487794,44.61,76718.34,0.0,0.98069,3e-05,1.95263]
[1779603493836,44.61,76719.97,0.0,0.98073,3e-05,1.94918]
[1779603498870,44.61,76713.59,0.0,0.98057,3e-05,1.96297]
[1779603500885,44.61,76711.38,0.0,0.98052,3e-05,1.9677]
[1779603506927,44.61,76709.76,0.0,0.98047,3e-05,1.97168]
[1779603511963,44.61,76708.18,0.0,0.98046,3e-05,1.97215]
[1779603516997,44.62,76706.72,0.0,0.98041,3e-05,1.97572]
[1779603520022,44.62,76711.86,0.0,0.98054,3e-05,1.96483]
[1779603526063,44.62,76710.35,0.0,0.9805,3e-05,1.96872]
[1779603531098,44.62,76707.93,0.0,0.98043,3e-05,1.97448]
[1779603542175,44.63,76704.16,0.0,0.98032,3e-05,1.98373]
[1779603547209,44.63,76703.76,0.0,0.9803,3e-05,1.98514]
[1779603555268,44.63,76702.46,0.0,0.98026,3e-05,1.98864]
[1779603556273,44.63,76695.12,0.0,0.98007,3e-05,2.00477]
[1779603561725,44.64,76690.13,0.0,0.97994,3e-05,2.01593]
[1779603566347,44.64,76681.64,0.0,0.97971,3e-05,2.03483]
[1779603568358,44.64,76680.1,0.0,0.97967,3e-05,2.03823]
[1779603574400,44.64,76680.97,0.0,0.97973,3e-05,2.03284]
[1779603581865,44.64,76683.77,0.0,0.9798,3e-05,2.02665]
[1779603588498,44.64,76686.4,0.0,0.97987,3e-05,2.0209]
[1779603595546,44.64,76684.88,0.0,0.97983,3e-05,2.02434]
[1779603600584,44.64,76683.94,0.0,0.9798,3e-05,2.02646]
[1779603605619,44.64,76684.25,0.0,0.97981,3e-05,2.02581]
[1779603610653,44.64,76686.03,0.0,0.97986,3e-05,2.02191]
[1779603615687,44.64,76687.88,0.0,0.97991,3e-05,2.01791]
[1779603620722,44.64,76687.91,0.0,0.97991,3e-05,2.01792]
[1779603626764,44.64,76689.27,0.0,0.97994,3e-05,2.015]
[1779603632216,44.64,76690.11,0.0,0.97999,3e-05,2.00985]
[1779603637844,44.64,76690.29,0.0,0.98,3e-05,2.00946]
[1779603642879,44.64,76690.55,0.0,0.98001,3e-05,2.00845]
[1779603647914,44.63,76690.51,0.0,0.98001,3e-05,2.00808]
[1779603652950,44.63,76690.96,0.0,0.98003,3e-05,2.00665]
[1779603657986,44.63,76691.1,0.0,0.98003,3e-05,2.00633]
[1779603663018,44.63,76691.06,0.0,0.98003,3e-05,2.00652]
[1779603668054,44.63,76691.12,0.0,0.98003,3e-05,2.00648]
[1779603674096,44.63,76691.25,0.0,0.98004,3e-05,2.0063]
[1779603682151,44.63,76691.51,0.0,0.98004,3e-05,2.00587]
[1779603690209,44.64,76691.56,0.0,0.98004,3e-05,2.0059]
[1779603697257,44.64,76691.15,0.0,0.98006,3e-05,2.00355]
[1779603702705,44.64,76690.56,0.0,0.98004,3e-05,2.00495]
[1779603709337,44.64,76690.56,0.0,0.98004,3e-05,2.00506]
[1779603715390,44.64,76690.92,0.0,0.98005,3e-05,2.00439]
[1779603722845,44.64,76691.1,0.0,0.98005,3e-05,2.00412]
[1779603728481,44.64,76691.31,0.0,0.98006,3e-05,2.00377]
[1779603731502,44.64,76699.39,0.0,0.98027,3e-05,1.98617]
[1779603736537,44.64,76699.77,0.0,0.98027,3e-05,1.9856]
[1779603742985,44.64,76697.43,0.0,0.98021,3e-05,1.99099]
[1779603748622,44.64,76696.14,0.0,0.98017,3e-05,1.99408]
[1779603753659,44.64,76695.6,0.0,0.98019,3e-05,1.99211]
[1779603760708,44.65,76695.33,0.0,0.98018,3e-05,1.99303]
[1779603767757,44.65,76695.32,0.0,0.98017,3e-05,1.99339]
[1779603773195,44.65,76694.84,0.0,0.98016,3e-05,1.9947]
[1779603778834,44.65,76695.12,0.0,0.98016,3e-05,1.99442]
[1779603783868,44.65,76693.64,0.0,0.98012,3e-05,1.99798]
[1779603786890,44.65,76688.28,0.0,0.97998,3e-05,2.00993]
[1779603791925,44.66,76687.18,0.0,0.97995,3e-05,2.01254]
[1779603798975,44.66,76687.52,0.0,0.97995,3e-05,2.01201]
[1779603804014,44.66,76687.86,0.0,0.97996,3e-05,2.01141]
[1779603808043,44.66,76681.91,0.0,0.9798,3e-05,2.02463]
[1779603813477,44.66,76663.47,0.0,0.97934,3e-05,2.06235]
[1779603815101,44.66,76656.17,0.0,0.97915,3e-05,2.07873]
[1779603816109,44.66,76654.91,0.0,0.97911,3e-05,2.08148]
[1779603821144,44.65,76655.48,0.0,0.97914,3e-05,2.07968]
[1779603822151,44.65,76662.59,0.0,0.97933,3e-05,2.06354]
[1779603823158,44.65,76663.64,0.0,0.97936,3e-05,2.0611]
[1779603829200,44.65,76659.87,0.0,0.97926,3e-05,2.06912]
[1779603836248,44.65,76657.76,0.0,0.97921,3e-05,2.07332]
[1779603841283,44.65,76655.73,0.0,0.97916,3e-05,2.07752]
[1779603847326,44.64,76657.17,0.0,0.9792,3e-05,2.07387]
[1779603852362,44.64,76653.1,0.0,0.9791,3e-05,2.08279]
[1779603855384,44.64,76645.57,0.0,0.97889,3e-05,2.0997]
[1779603856390,44.64,76642.07,0.0,0.9788,3e-05,2.1076]
[1779603858403,44.64,76641.84,0.0,0.9788,3e-05,2.10791]
[1779603863440,44.64,76646.95,0.0,0.97894,3e-05,2.09572]
[1779603868474,44.63,76652.75,0.0,0.97911,3e-05,2.08203]
[1779603873509,44.63,76654.66,0.0,0.9792,3e-05,2.07375]
[1779603878544,44.63,76660.37,0.0,0.97936,3e-05,2.06033]
[1779603883579,44.63,76664.07,0.0,0.97946,3e-05,2.0515]
[1779603892645,44.62,76665.81,0.0,0.97952,3e-05,2.04666]
[1779603895663,44.62,76675.63,0.0,0.97979,3e-05,2.02449]
[1779603900698,44.62,76676.49,0.0,0.97981,3e-05,2.02215]
[1779603905733,44.61,76676.3,0.0,0.97981,3e-05,2.02212]
[1779603910768,44.61,76676.84,0.0,0.97983,3e-05,2.02049]
[1779603915803,44.61,76675.43,0.0,0.9798,3e-05,2.02309]
[1779603920838,44.61,76677.7,0.0,0.97987,3e-05,2.01762]
[1779603925873,44.6,76674.68,0.0,0.97979,3e-05,2.02383]
[1779603930907,44.6,76677.59,0.0,0.97988,3e-05,2.01689]
[1779603936955,44.6,76677.78,0.0,0.97992,3e-05,2.01251]
[1779603941989,44.6,76682.02,0.0,0.98004,3e-05,2.00273]
[1779603947024,44.59,76682.37,0.0,0.98005,3e-05,2.00155]
[1779603953066,44.59,76682.73,0.0,0.98007,3e-05,2.00027]
[1779603959108,44.59,76682.61,0.0,0.98007,3e-05,2.00003]
[1779603964529,44.59,76682.64,0.0,0.98007,3e-05,1.99955]
[1779603970184,44.58,76683.15,0.0,0.98009,3e-05,1.99792]
[1779603975220,44.58,76683.98,0.0,0.98012,3e-05,1.99569]
[1779603980255,44.58,76683.95,0.0,0.98012,3e-05,1.99536]
[1779603987304,44.58,76683.71,0.0,0.98012,3e-05,1.99531]
[1779603991332,44.73,76677.87,0.0,0.97967,3e-05,2.03295]
[1779603998393,44.96,76674.45,0.0,0.97906,3e-05,2.08477]
[1779604003425,45.0,76669.61,0.0,0.97883,3e-05,2.10392]
[1779604009466,45.05,76670.37,0.0,0.97874,3e-05,2.11103]
[1779604012491,45.06,76663.39,0.0,0.97853,3e-05,2.12866]
[1779604013495,45.06,76652.37,0.0,0.97822,3e-05,2.1545]
[1779604014503,45.06,76648.9,0.0,0.97812,3e-05,2.16303]
[1779604019537,45.08,76645.66,0.0,0.97799,3e-05,2.1731]
[1779604021552,45.08,76638.55,0.0,0.97778,3e-05,2.19065]
[1779604029607,45.13,76641.68,0.0,0.97777,3e-05,2.19161]
[1779604034642,45.14,76640.74,0.0,0.97771,3e-05,2.1962]
[1779604039679,45.15,76641.25,0.0,0.9777,3e-05,2.19738]
[1779604044712,45.16,76643.27,0.0,0.97773,3e-05,2.19504]
[1779604049747,45.17,76642.8,0.0,0.97769,3e-05,2.19849]
[1779604054782,45.19,76642.84,0.0,0.97769,3e-05,2.19718]
[1779604059817,45.2,76641.85,0.0,0.97764,3e-05,2.20187]
[1779604065232,45.21,76634.04,0.0,0.97738,3e-05,2.22299]
[1779604070895,45.23,76632.38,0.0,0.97731,3e-05,2.22912]
[1779604075930,45.29,76628.81,0.0,0.97704,3e-05,2.25096]
[1779604080967,45.32,76627.41,0.0,0.97693,3e-05,2.26017]
[1779604086002,45.33,76626.52,0.0,0.97689,3e-05,2.26336]
[1779604091037,45.32,76625.16,0.0,0.97688,3e-05,2.26427]
[1779604097080,45.3,76625.66,0.0,0.97693,3e-05,2.26036]
[1779604102114,45.29,76626.03,0.0,0.97696,3e-05,2.25726]
[1779604111176,45.27,76625.6,0.0,0.97703,3e-05,2.25068]
[1779604116211,45.26,76625.08,0.0,0.97705,3e-05,2.24973]
[1779604125654,45.24,76624.87,0.0,0.97709,3e-05,2.24635]
[1779604131318,45.23,76624.34,0.0,0.9771,3e-05,2.24506]
[1779604136352,45.22,76623.26,0.0,0.9771,3e-05,2.24549]
[1779604141388,45.21,76621.87,0.0,0.97708,3e-05,2.24666]
[1779604143401,45.2,76633.69,0.0,0.97743,3e-05,2.21793]
[1779604144411,45.2,76635.15,0.0,0.97748,3e-05,2.21413]
[1779604149445,45.19,76635.02,0.0,0.9775,3e-05,2.21258]
[1779604154478,45.18,76631.2,0.0,0.97741,3e-05,2.21965]
[1779604161528,45.17,76632.03,0.0,0.97747,3e-05,2.2151]
[1779604163542,45.16,76637.38,0.0,0.97763,3e-05,2.20184]
[1779604165934,45.16,76639.98,0.0,0.97771,3e-05,2.1951]
[1779604173611,45.15,76639.07,0.0,0.97775,3e-05,2.19104]
[1779604178648,45.14,76643.51,0.0,0.97789,3e-05,2.17914]
[1779604183685,45.13,76645.36,0.0,0.97796,3e-05,2.1734]
[1779604189727,45.12,76645.54,0.0,0.97799,3e-05,2.17126]
[1779604194763,45.11,76643.15,0.0,0.97794,3e-05,2.17534]
[1779604196776,45.11,76636.34,0.0,0.97775,3e-05,2.19057]
[1779604201811,45.1,76636.32,0.0,0.97777,3e-05,2.18904]
[1779604202818,45.1,76643.28,0.0,0.97797,3e-05,2.17256]
[1779604203825,45.1,76647.09,0.0,0.97808,3e-05,2.16346]
[1779604210874,45.09,76648.96,0.0,0.97816,3e-05,2.15732]
[1779604215909,45.08,76648.08,0.0,0.97815,3e-05,2.15803]
[1779604220944,45.08,76648.18,0.0,0.97817,3e-05,2.15648]
[1779604225979,45.07,76648.34,0.0,0.97819,3e-05,2.15479]
[1779604232021,45.06,76648.58,0.0,0.97825,3e-05,2.14913]
[1779604237056,45.06,76647.94,0.0,0.97825,3e-05,2.14931]
[1779604245112,45.04,76646.61,0.0,0.97823,3e-05,2.15032]
[1779604250148,45.04,76646.43,0.0,0.97825,3e-05,2.1492]
[1779604255183,45.03,76651.38,0.0,0.9784,3e-05,2.13681]
[1779604256580,45.03,76655.81,0.0,0.97852,3e-05,2.12618]
[1779604260218,45.02,76657.1,0.0,0.97857,3e-05,2.12238]
[1779604265251,45.02,76655.95,0.0,0.97855,3e-05,2.12396]
[1779604270292,45.01,76654.57,0.0,0.97853,3e-05,2.12604]
[1779604275325,45.01,76650.36,0.0,0.97842,3e-05,2.1346]
[1779604280360,45.0,76650.22,0.0,0.97843,3e-05,2.13381]
[1779604285394,45.0,76652.19,0.0,0.9785,3e-05,2.12821]
[1779604290429,44.99,76651.51,0.0,0.97849,3e-05,2.12871]
[1779604296863,44.98,76650.23,0.0,0.97851,3e-05,2.12688]
[1779604304527,44.98,76649.79,0.0,0.97851,3e-05,2.12627]
[1779604309561,44.97,76649.48,0.0,0.97852,3e-05,2.12597]
[1779604314598,44.97,76645.48,0.0,0.97842,3e-05,2.13412]
[1779604318627,44.96,76650.86,0.0,0.97858,3e-05,2.12097]
[1779604323662,44.96,76648.53,0.0,0.97852,3e-05,2.12535]
[1779604328696,44.95,76647.07,0.0,0.9785,3e-05,2.12774]
[1779604333731,44.95,76647.38,0.0,0.97851,3e-05,2.12609]
[1779604338766,44.94,76651.32,0.0,0.97863,3e-05,2.11619]
[1779604342800,44.94,76659.88,0.0,0.97888,3e-05,2.09608]
[1779604347834,44.93,76658.87,0.0,0.97886,3e-05,2.09766]
[1779604352870,44.93,76658.84,0.0,0.9789,3e-05,2.09354]
[1779604357905,44.93,76660.12,0.0,0.97894,3e-05,2.08998]
[1779604365961,44.92,76658.65,0.0,0.97891,3e-05,2.0923]
[1779604370998,44.92,76658.01,0.0,0.9789,3e-05,2.09311]
[1779604376033,44.91,76657.37,0.0,0.97889,3e-05,2.09392]
[1779604383082,44.91,76657.05,0.0,0.9789,3e-05,2.09376]
[1779604384089,44.91,76651.34,0.0,0.97874,3e-05,2.1066]
[1779604385099,44.91,76651.22,0.0,0.97874,3e-05,2.10672]
[1779604387112,44.91,76644.13,0.0,0.97855,3e-05,2.12258]
[1779604392148,44.9,76643.99,0.0,0.97855,3e-05,2.12201]
[1779604397183,44.9,76642.75,0.0,0.97853,3e-05,2.12395]
[1779604402218,44.89,76643.41,0.0,0.97856,3e-05,2.12157]
[1779604407661,44.89,76644.63,0.0,0.97861,3e-05,2.11775]
[1779604413295,44.88,76646.19,0.0,0.97869,3e-05,2.10987]
[1779604418333,44.88,76646.44,0.0,0.97871,3e-05,2.10837]
[1779604423368,44.88,76650.53,0.0,0.97883,3e-05,2.09835]
[1779604428402,44.87,76650.56,0.0,0.97884,3e-05,2.09762]
[1779604433438,44.87,76650.26,0.0,0.97884,3e-05,2.09761]
[1779604440487,44.86,76650.64,0.0,0.97886,3e-05,2.0958]
[1779604445523,44.86,76650.56,0.0,0.97887,3e-05,2.09534]
[1779604450557,44.86,76649.98,0.0,0.97886,3e-05,2.096]
[1779604455592,44.85,76650.68,0.0,0.97889,3e-05,2.09377]
[1779604460627,44.85,76658.22,0.0,0.9791,3e-05,2.07613]
[1779604465662,44.85,76662.09,0.0,0.97921,3e-05,2.06696]
[1779604470696,44.85,76665.05,0.0,0.97929,3e-05,2.05991]
[1779604475732,44.84,76667.61,0.0,0.9794,3e-05,2.05037]
[1779604480767,44.84,76668.36,0.0,0.97942,3e-05,2.04834]
[1779604483788,44.84,76658.95,0.0,0.97917,3e-05,2.06921]
[1779604484794,44.84,76657.53,0.0,0.97914,3e-05,2.07229]
[1779604489830,44.84,76653.67,0.0,0.97904,3e-05,2.08039]
[1779604494864,44.83,76654.13,0.0,0.97906,3e-05,2.07874]
[1779604497886,44.83,76645.03,0.0,0.97881,3e-05,2.09901]
[1779604498893,44.83,76632.32,0.0,0.97846,3e-05,2.12792]
[1779604499900,44.83,76629.7,0.0,0.97839,3e-05,2.13375]
[1779604504935,44.82,76628.09,0.0,0.97836,3e-05,2.13639]
[1779604507955,44.82,76635.98,0.0,0.97859,3e-05,2.11763]
[1779604509970,44.82,76637.58,0.0,0.97864,3e-05,2.11361]
[1779604510982,44.82,76643.28,0.0,0.9788,3e-05,2.10043]
[1779604511984,44.82,76645.4,0.0,0.97886,3e-05,2.09547]
[1779604517022,44.81,76646.95,0.0,0.97891,3e-05,2.09128]
[1779604522058,44.81,76650.88,0.0,0.97902,3e-05,2.08177]
[1779604527092,44.81,76651.19,0.0,0.97904,3e-05,2.08051]
[1779604536156,44.8,76649.54,0.0,0.97904,3e-05,2.07976]
[1779604545220,44.8,76649.19,0.0,0.97904,3e-05,2.0796]
[1779604550254,44.79,76650.11,0.0,0.97907,3e-05,2.07701]
[1779604557303,44.79,76650.36,0.0,0.97908,3e-05,2.07576]
[1779604562344,44.79,76650.11,0.0,0.97908,3e-05,2.07584]
[1779604568784,44.78,76649.77,0.0,0.97908,3e-05,2.07596]
[1779604578855,44.78,76649.63,0.0,0.97909,3e-05,2.07539]
[1779604583508,44.78,76656.09,0.0,0.97927,3e-05,2.06043]
[1779604588924,44.78,76659.39,0.0,0.97936,3e-05,2.05273]
[1779604594586,44.77,76659.87,0.0,0.97941,3e-05,2.04785]
[1779604601636,44.77,76661.32,0.0,0.97945,3e-05,2.04419]
[1779604609065,44.77,76662.87,0.0,0.9795,3e-05,2.04032]
[1779604614727,44.77,76664.21,0.0,0.97954,3e-05,2.03697]
[1779604620769,44.77,76665.15,0.0,0.97957,3e-05,2.03452]
[1779604625804,44.76,76669.57,0.0,0.97969,3e-05,2.02442]
[1779604630838,44.76,76667.35,0.0,0.97963,3e-05,2.02911]
[1779604635875,44.76,76664.87,0.0,0.97957,3e-05,2.03439]
[1779604641916,44.76,76663.27,0.0,0.97953,3e-05,2.03765]
[1779604646951,44.76,76663.67,0.0,0.97955,3e-05,2.03652]
[1779604650979,44.76,76670.85,0.0,0.97974,3e-05,2.02039]
[1779604656015,44.76,76674.05,0.0,0.97986,3e-05,2.00978]
[1779604661050,44.76,76675.4,0.0,0.97989,3e-05,2.00668]
[1779604667092,44.76,76679.39,0.0,0.98,3e-05,1.99776]
[1779604672127,44.76,76680.94,0.0,0.98004,3e-05,1.99424]
[1779604676158,44.76,76689.8,0.0,0.98027,3e-05,1.97481]
[1779604679179,44.76,76691.42,0.0,0.98032,3e-05,1.97131]
[1779604684221,44.76,76689.93,0.0,0.98028,3e-05,1.97461]
[1779604689254,44.76,76686.16,0.0,0.98018,3e-05,1.9829]
[1779604696306,44.76,76685.99,0.0,0.98017,3e-05,1.98333]
[1779604702348,44.76,76686.47,0.0,0.98019,3e-05,1.98234]
[1779604707382,44.76,76688.57,0.0,0.98024,3e-05,1.97785]
[1779604709396,44.76,76697.24,0.0,0.98046,3e-05,1.95907]
[1779604710403,44.76,76698.16,0.0,0.98049,3e-05,1.95714]
[1779604714430,44.76,76700.6,0.0,0.98058,3e-05,1.94879]
[1779604719467,44.76,76701.49,0.0,0.9806,3e-05,1.94717]
[1779604724502,44.76,76698.92,0.0,0.98053,3e-05,1.95302]
[1779604729908,44.76,76697.87,0.0,0.98049,3e-05,1.95576]
[1779604735580,44.77,76696.27,0.0,0.98045,3e-05,1.95962]
[1779604740631,44.77,76696.1,0.0,0.98044,3e-05,1.96039]
[1779604745667,44.77,76693.42,0.0,0.98036,3e-05,1.96665]
[1779604750702,44.77,76693.16,0.0,0.98035,3e-05,1.96748]
[1779604760123,44.78,76694.47,0.0,0.98038,3e-05,1.96527]
[1779604764800,44.78,76700.37,0.0,0.98053,3e-05,1.95283]
[1779604768827,44.78,76692.8,0.0,0.98033,3e-05,1.96954]
[1779604770195,44.78,76681.22,0.0,0.98003,3e-05,1.99486]
[1779604770842,44.78,76681.22,0.0,0.98003,3e-05,1.99489]
[1779604772856,44.78,76676.66,0.0,0.97994,3e-05,2.00152]
[1779604777891,44.78,76675.06,0.0,0.9799,3e-05,2.00501]
[1779604782926,44.78,76671.54,0.0,0.97981,3e-05,2.01271]
[1779604787962,44.78,76669.5,0.0,0.97975,3e-05,2.01707]
[1779604792997,44.78,76666.48,0.0,0.97968,3e-05,2.02359]
[1779604798035,44.78,76657.9,0.0,0.97945,3e-05,2.04249]
[1779604799039,44.78,76649.78,0.0,0.97923,3e-05,2.06062]
[1779604800409,44.78,76643.47,0.0,0.97906,3e-05,2.07475]
[1779604801052,44.78,76643.47,0.0,0.97906,3e-05,2.07463]
[1779604805081,44.77,76649.26,0.0,0.97923,3e-05,2.06109]
[1779604806087,44.77,76648.14,0.0,0.9792,3e-05,2.06351]
[1779604816159,44.77,76647.67,0.0,0.97919,3e-05,2.06363]
[1779604821194,44.77,76648.03,0.0,0.97921,3e-05,2.06241]
[1779604830621,44.76,76647.35,0.0,0.9792,3e-05,2.06323]
[1779604836299,44.76,76645.98,0.0,0.9792,3e-05,2.06239]
[1779604842342,44.76,76646.12,0.0,0.97921,3e-05,2.06166]
[1779604847381,44.76,76645.92,0.0,0.97921,3e-05,2.0618]
[1779604852415,44.75,76645.55,0.0,0.9792,3e-05,2.06234]
[1779604861478,44.75,76645.4,0.0,0.9792,3e-05,2.06214]
[1779604866513,44.75,76650.02,0.0,0.97933,3e-05,2.05148]
[1779604868527,44.75,76651.72,0.0,0.97938,3e-05,2.0476]
[1779604873561,44.75,76650.95,0.0,0.97936,3e-05,2.04919]
[1779604878601,44.75,76650.88,0.0,0.97936,3e-05,2.04923]
[1779604883636,44.75,76652.13,0.0,0.97939,3e-05,2.04633]
[1779604886656,44.75,76661.76,0.0,0.97965,3e-05,2.02481]
[1779604888671,44.75,76662.69,0.0,0.97968,3e-05,2.02277]
[1779604893706,44.75,76667.51,0.0,0.97984,3e-05,2.00873]
[1779604898741,44.75,76671.9,0.0,0.97995,3e-05,1.99921]
[1779604905789,44.75,76674.35,0.0,0.98001,3e-05,1.99403]
[1779604911185,44.75,76676.51,0.0,0.98007,3e-05,1.98939]
[1779604921255,44.75,76677.54,0.0,0.98009,3e-05,1.98718]
[1779604931325,44.75,76680.79,0.0,0.98018,3e-05,1.9799]
[1779604938032,44.75,76681.59,0.0,0.9802,3e-05,1.97808]
[1779604943065,44.75,76681.68,0.0,0.98021,3e-05,1.97785]
[1779604949107,44.75,76682.71,0.0,0.98023,3e-05,1.97559]
[1779604955156,44.75,76683.35,0.0,0.98028,3e-05,1.97085]
[1779604961537,44.75,76683.89,0.0,0.98029,3e-05,1.96976]
[1779604967241,44.75,76684.09,0.0,0.9803,3e-05,1.96943]
[1779604971606,44.75,76690.0,0.0,0.98045,3e-05,1.9567]
[1779604978318,44.75,76690.71,0.0,0.98047,3e-05,1.95542]
[1779604983406,44.75,76698.94,0.0,0.98067,3e-05,1.93786]
[1779604985423,44.75,76705.58,0.0,0.98084,3e-05,1.92378]
[1779604986429,44.75,76711.2,0.0,0.98098,3e-05,1.91189]
[1779604987433,44.75,76721.93,0.0,0.98125,2e-05,1.88919]
[1779604988441,44.75,76723.99,0.0,0.9813,2e-05,1.8849]
[1779604993476,44.76,76721.16,0.0,0.98123,2e-05,1.89112]
[1779604996497,44.75,76715.37,0.0,0.98109,3e-05,1.90269]
[1779605001819,44.75,76715.06,0.0,0.9811,3e-05,1.90224]
[1779605008582,44.74,76713.5,0.0,0.98107,3e-05,1.90407]
[1779605013616,44.73,76712.32,0.0,0.98109,3e-05,1.90225]
[1779605018653,44.73,76711.24,0.0,0.98106,3e-05,1.90489]
[1779605020664,44.74,76716.99,0.0,0.9812,2e-05,1.89288]
[1779605025699,44.74,76715.37,0.0,0.98115,2e-05,1.89676]
[1779605031743,44.74,76713.77,0.0,0.98111,3e-05,1.90069]
[1779605033755,44.74,76704.17,0.0,0.98086,3e-05,1.92126]
[1779605034763,44.74,76702.18,0.0,0.98081,3e-05,1.92557]
[1779605039799,44.74,76703.56,0.0,0.98086,3e-05,1.92153]
[1779605044833,44.74,76706.91,0.0,0.98094,3e-05,1.91442]
[1779605049867,44.74,76709.17,0.0,0.981,3e-05,1.90997]
[1779605054902,44.74,76710.0,0.0,0.98101,3e-05,1.90859]
[1779605059937,44.74,76709.73,0.0,0.981,3e-05,1.90984]
[1779605064973,44.75,76707.63,0.0,0.98093,3e-05,1.91522]
[1779605072311,44.76,76706.19,0.0,0.98092,3e-05,1.91615]
[1779605080078,44.76,76706.06,0.0,0.98091,3e-05,1.91644]
[1779605088133,44.76,76706.45,0.0,0.98092,3e-05,1.91563]
[1779605093170,44.76,76708.12,0.0,0.98095,3e-05,1.91294]
[1779605098203,44.76,76712.85,0.0,0.98106,3e-05,1.9036]
[1779605106260,44.77,76715.07,0.0,0.98111,3e-05,1.89962]
[1779605112599,44.77,76714.57,0.0,0.9811,3e-05,1.90028]
[1779605118346,44.76,76713.58,0.0,0.98109,3e-05,1.90151]
[1779605123379,44.77,76711.66,0.0,0.98103,3e-05,1.90658]
[1779605128416,44.77,76712.47,0.0,0.98104,3e-05,1.90583]
[1779605132739,44.78,76706.32,0.0,0.98091,3e-05,1.91637]
[1779605134457,44.78,76703.91,0.0,0.98084,3e-05,1.92188]
[1779605139493,44.78,76704.95,0.0,0.98086,3e-05,1.92051]
[1779605145535,44.79,76706.8,0.0,0.98089,3e-05,1.9176]
[1779605152879,44.8,76708.69,0.0,0.98092,3e-05,1.91481]
[1779605158629,44.8,76709.46,0.0,0.98093,3e-05,1.91422]
[1779605163663,44.81,76710.72,0.0,0.98095,3e-05,1.9124]
[1779605170713,44.81,76711.53,0.0,0.98096,3e-05,1.91189]
[1779605176755,44.82,76711.24,0.0,0.98094,3e-05,1.91352]
[1779605181789,44.81,76711.07,0.0,0.98095,3e-05,1.913]
[1779605187832,44.81,76710.62,0.0,0.98095,3e-05,1.9129]
[1779605193878,44.8,76707.93,0.0,0.98092,3e-05,1.91422]
[1779605200923,44.8,76708.67,0.0,0.98095,3e-05,1.91209]
[1779605208979,44.81,76708.91,0.0,0.98094,3e-05,1.9129]
[1779605213007,44.8,76702.96,0.0,0.98079,3e-05,1.92517]
[1779605218042,44.8,76708.43,0.0,0.98094,3e-05,1.9125]
[1779605223076,44.79,76710.5,0.0,0.98101,3e-05,1.9072]
[1779605229118,44.79,76712.97,0.0,0.98108,3e-05,1.90081]
[1779605234158,44.78,76713.23,0.0,0.9811,3e-05,1.89946]
[1779605238184,44.78,76719.76,0.0,0.98127,2e-05,1.88509]
[1779605243514,44.78,76709.87,0.0,0.98101,3e-05,1.90704]
[1779605245234,44.79,76706.28,0.0,0.98091,3e-05,1.91506]
[1779605248255,44.79,76702.7,0.0,0.98082,3e-05,1.92317]
[1779605253584,44.79,76703.26,0.0,0.98085,3e-05,1.9194]
[1779605259331,44.8,76704.39,0.0,0.98087,3e-05,1.91793]
[1779605264369,44.8,76704.7,0.0,0.98087,3e-05,1.91805]
[1779605269403,44.81,76707.48,0.0,0.98093,3e-05,1.91291]
[1779605274438,44.81,76708.85,0.0,0.98096,3e-05,1.91082]
[1779605277459,44.81,76714.15,0.0,0.98108,3e-05,1.90008]
[1779605279473,44.82,76718.74,0.0,0.98119,2e-05,1.89077]
[1779605286522,44.82,76714.38,0.0,0.98107,3e-05,1.90125]
[1779605293864,44.83,76713.96,0.0,0.98105,3e-05,1.90333]
[1779605299613,44.84,76715.38,0.0,0.98107,3e-05,1.90134]
[1779605304648,44.84,76715.96,0.0,0.98107,3e-05,1.90097]
[1779605309684,44.85,76722.74,0.0,0.98123,2e-05,1.88754]
[1779605311698,44.85,76735.62,0.0,0.98158,2e-05,1.85773]
[1779605312706,44.85,76741.92,0.0,0.98173,2e-05,1.84492]
[1779605314005,44.85,76746.15,0.0,0.98183,2e-05,1.83613]
[1779605317828,44.85,76754.52,0.0,0.98203,2e-05,1.81878]
[1779605318834,44.85,76756.81,0.0,0.98209,2e-05,1.81409]
[1779605324102,44.85,76757.14,0.0,0.98209,2e-05,1.81398]
[1779605329913,44.86,76756.99,0.0,0.98207,2e-05,1.81613]
[1779605331927,44.86,76761.45,0.0,0.98217,2e-05,1.80768]
[1779605335954,44.87,76768.01,0.0,0.98231,2e-05,1.79572]
[1779605340988,44.92,76768.96,0.0,0.98224,2e-05,1.80171]
[1779605341997,44.92,76759.58,0.0,0.98201,2e-05,1.82109]
[1779605346025,44.93,76766.13,0.0,0.98215,2e-05,1.80896]
[1779605350054,44.93,76771.74,0.0,0.98227,2e-05,1.79891]
[1779605355087,44.94,76771.65,0.0,0.98225,2e-05,1.80073]
[1779605360122,44.94,76774.35,0.0,0.98232,2e-05,1.79444]
[1779605365158,44.95,76772.05,0.0,0.98225,2e-05,1.80078]
[1779605370197,44.96,76772.21,0.0,0.98223,2e-05,1.80209]
[1779605375228,44.97,76772.86,0.0,0.98226,2e-05,1.79925]
[1779605380269,44.98,76776.4,0.0,0.98232,2e-05,1.7938]
[1779605383289,45.04,76780.24,0.0,0.98229,2e-05,1.79676]
[1779605386309,45.1,76788.42,0.0,0.98236,2e-05,1.79105]
[1779605391344,45.2,76789.9,0.0,0.98219,2e-05,1.8059]
[1779605396379,45.3,76787.61,0.0,0.98194,2e-05,1.82685]
[1779605397386,45.3,76794.71,0.0,0.98211,2e-05,1.81279]
[1779605398393,45.3,76794.41,0.0,0.9821,2e-05,1.81373]
[1779605403441,45.31,76800.12,0.0,0.98221,2e-05,1.80394]
[1779605408463,45.32,76799.3,0.0,0.98217,2e-05,1.80733]
[1779605413498,45.33,76799.91,0.0,0.98217,2e-05,1.80781]
[1779605416520,45.33,76813.93,0.0,0.98248,2e-05,1.7808]
[1779605417533,45.36,76814.73,0.0,0.98246,2e-05,1.78295]
[1779605422567,45.46,76820.26,0.0,0.98238,2e-05,1.78994]
[1779605426591,45.54,76825.93,0.0,0.98236,2e-05,1.79216]
[1779605427599,45.56,76832.97,0.0,0.98248,2e-05,1.78147]
[1779605428606,45.58,76834.15,0.0,0.98247,2e-05,1.78253]
[1779605432635,45.66,76838.32,0.0,0.98244,2e-05,1.7846]
[1779605434898,45.7,76843.83,0.0,0.98249,2e-05,1.78057]
[1779605436662,45.74,76842.07,0.0,0.98236,2e-05,1.79109]
[1779605439683,45.8,76852.0,0.0,0.98248,2e-05,1.78177]
[1779605440690,45.82,76852.17,0.0,0.98244,2e-05,1.78506]
[1779605444968,45.82,76847.01,0.0,0.98231,2e-05,1.79558]
[1779605450761,45.81,76848.05,0.0,0.98235,2e-05,1.79231]
[1779605455806,45.81,76846.6,0.0,0.98233,2e-05,1.79419]
[1779605457819,45.81,76854.98,0.0,0.98253,2e-05,1.77727]
[1779605458826,45.8,76854.53,0.0,0.98252,2e-05,1.77799]
[1779605461847,45.8,76865.06,0.0,0.98276,2e-05,1.75688]
[1779605462867,45.8,76870.96,0.0,0.9829,2e-05,1.74529]
[1779605463861,45.8,76870.83,0.0,0.9829,2e-05,1.74542]
[1779605465110,45.79,76878.84,0.0,0.98309,2e-05,1.72895]
[1779605469908,45.78,76886.95,0.0,0.9833,2e-05,1.71067]
[1779605475198,45.76,76892.68,0.0,0.98345,2e-05,1.6976]
[1779605476990,45.76,76929.3,0.0,0.98423,2e-05,1.62926]
[1779605477981,45.76,76935.08,0.0,0.98436,2e-05,1.61811]
[1779605478981,45.77,76918.98,0.0,0.98401,2e-05,1.64901]
[1779605479988,45.77,76906.13,0.0,0.98373,2e-05,1.67291]
[1779605485260,45.77,76918.61,0.0,0.98401,2e-05,1.64919]
[1779605486035,45.77,76918.61,0.0,0.984,2e-05,1.64942]
[1779605488050,45.77,76926.54,0.0,0.98416,2e-05,1.63552]
[1779605491071,45.78,76922.26,0.0,0.98409,2e-05,1.64147]
[1779605496107,45.79,76923.68,0.0,0.9841,2e-05,1.64008]
[1779605498120,45.79,76928.84,0.0,0.9842,2e-05,1.63137]
[1779605503157,45.8,76925.67,0.0,0.98412,2e-05,1.63861]
[1779605504166,45.8,76930.83,0.0,0.98422,2e-05,1.62954]
[1779605509204,45.81,76930.94,0.0,0.98421,2e-05,1.63118]
[1779605512226,45.82,76951.22,0.0,0.98461,2e-05,1.59614]
[1779605514240,45.83,76944.21,0.0,0.98446,2e-05,1.60903]
[1779605516255,45.83,76951.36,0.0,0.9846,2e-05,1.59629]
[1779605521286,45.83,76951.72,0.0,0.9846,2e-05,1.59622]
[1779605526322,45.83,76956.11,0.0,0.98469,2e-05,1.58892]
[1779605531357,45.84,76956.32,0.0,0.98468,2e-05,1.58918]
[1779605533371,45.84,76949.85,0.0,0.98455,2e-05,1.60108]
[1779605538406,45.84,76945.07,0.0,0.98445,2e-05,1.61028]
[1779605543442,45.85,76941.83,0.0,0.98437,2e-05,1.61667]
[1779605547483,45.85,76934.74,0.0,0.98422,2e-05,1.62998]
[1779605548492,45.85,76928.5,0.0,0.98409,2e-05,1.64151]
[1779605553527,45.85,76932.84,0.0,0.9842,2e-05,1.63084]
[1779605558562,45.85,76930.03,0.0,0.98414,2e-05,1.63633]
[1779605564604,45.86,76933.24,0.0,0.9842,2e-05,1.63087]
[1779605567629,45.86,76941.66,0.0,0.98438,2e-05,1.61572]
[1779605569643,45.86,76935.99,0.0,0.98426,2e-05,1.62626]
[1779605574678,45.86,76936.6,0.0,0.98426,2e-05,1.6256]
[1779605575907,45.86,76946.28,0.0,0.98446,2e-05,1.60805]
[1779605577699,45.86,76949.01,0.0,0.98452,2e-05,1.6033]
[1779605579713,45.86,76942.28,0.0,0.98438,2e-05,1.61576]
[1779605580720,45.87,76939.58,0.0,0.98432,2e-05,1.62079]
[1779605584748,45.87,76933.95,0.0,0.9842,2e-05,1.63146]
[1779605589786,45.87,76931.6,0.0,0.98414,2e-05,1.63617]
[1779605591797,45.87,76920.64,0.0,0.98391,2e-05,1.65658]
[1779605592804,45.87,76915.71,0.0,0.9838,2e-05,1.6658]
[1779605596047,45.87,76911.9,0.0,0.98372,2e-05,1.67302]
[1779605601867,45.87,76923.54,0.0,0.98397,2e-05,1.65146]
[1779605602877,45.87,76924.38,0.0,0.98399,2e-05,1.64995]
[1779605607913,45.87,76923.84,0.0,0.98397,2e-05,1.65123]
[1779605609936,45.88,76929.69,0.0,0.98409,2e-05,1.64054]
[1779605613968,45.88,76936.36,0.0,0.98426,2e-05,1.62557]
[1779605618998,45.88,76941.18,0.0,0.98435,2e-05,1.61728]
[1779605624033,45.88,76936.17,0.0,0.98424,2e-05,1.62695]
[1779605629068,45.89,76927.58,0.0,0.98406,2e-05,1.64314]
[1779605634103,45.89,76926.21,0.0,0.98403,2e-05,1.64598]
[1779605639137,45.89,76925.54,0.0,0.98401,2e-05,1.64749]
[1779605644173,45.89,76927.13,0.0,0.98404,2e-05,1.6448]
[1779605649209,45.89,76930.3,0.0,0.9841,2e-05,1.63921]
[1779605654244,45.89,76929.39,0.0,0.98408,2e-05,1.64112]
[1779605659279,45.9,76928.56,0.0,0.98406,2e-05,1.64283]
[1779605662301,45.9,76922.72,0.0,0.98394,2e-05,1.6537]
[1779605667336,45.9,76923.04,0.0,0.98394,2e-05,1.65321]
[1779605672371,45.9,76923.28,0.0,0.98397,2e-05,1.64986]
[1779605677406,45.9,76919.98,0.0,0.9839,2e-05,1.65611]
[1779605681434,45.9,76914.54,0.0,0.98379,2e-05,1.66632]
[1779605686469,45.9,76914.64,0.0,0.98379,2e-05,1.66622]
[1779605691504,45.9,76918.56,0.0,0.98387,2e-05,1.65903]
[1779605696539,45.9,76919.74,0.0,0.98389,2e-05,1.657]
[1779605704594,45.9,76919.67,0.0,0.98389,2e-05,1.6574]
[1779605711647,45.9,76917.97,0.0,0.98385,2e-05,1.66078]
[1779605716903,45.9,76916.64,0.0,0.98382,2e-05,1.66344]
[1779605722728,45.91,76913.99,0.0,0.98376,2e-05,1.66861]
[1779605727763,45.91,76914.41,0.0,0.98377,2e-05,1.66803]
[1779605733808,45.91,76912.07,0.0,0.98374,2e-05,1.66955]
[1779605738842,45.91,76908.29,0.0,0.98366,2e-05,1.67683]
[1779605740856,45.91,76903.19,0.0,0.98355,2e-05,1.68647]
[1779605745892,45.91,76902.98,0.0,0.98354,2e-05,1.68696]
[1779605750927,45.91,76901.26,0.0,0.9835,2e-05,1.69026]
[1779605755961,45.91,76900.17,0.0,0.98348,2e-05,1.69235]
[1779605764021,45.91,76899.32,0.0,0.98346,2e-05,1.69395]
[1779605769054,45.91,76905.15,0.0,0.98359,2e-05,1.68294]
[1779605770061,45.91,76910.92,0.0,0.98371,2e-05,1.67214]
[1779605775099,45.91,76912.24,0.0,0.98374,2e-05,1.66981]
[1779605780131,45.91,76914.98,0.0,0.9838,2e-05,1.66481]
[1779605784159,45.91,76923.56,0.0,0.98398,2e-05,1.64903]
[1779605785168,45.91,76928.77,0.0,0.98409,2e-05,1.63948]
[1779605790201,45.92,76931.84,0.0,0.98415,2e-05,1.63421]
[1779605796243,45.92,76936.54,0.0,0.98427,2e-05,1.6231]
[1779605801278,45.92,76938.88,0.0,0.98431,2e-05,1.61934]
[1779605804299,45.92,76923.25,0.0,0.98398,2e-05,1.64832]
[1779605807537,45.93,76917.54,0.0,0.98386,2e-05,1.65906]
[1779605813362,45.93,76919.34,0.0,0.98389,2e-05,1.65594]
[1779605818397,45.93,76921.11,0.0,0.98393,2e-05,1.65281]
[1779605823432,45.93,76916.34,0.0,0.98383,2e-05,1.66178]
[1779605825445,45.93,76910.32,0.0,0.9837,2e-05,1.67301]
[1779605827683,45.93,76901.42,0.0,0.9835,2e-05,1.68969]
[1779605835516,45.93,76900.35,0.0,0.98348,2e-05,1.69147]
[1779605839544,45.93,76894.67,0.0,0.98336,2e-05,1.70209]
[1779605842567,45.93,76889.03,0.0,0.98324,2e-05,1.71268]
[1779605847600,45.92,76887.92,0.0,0.98322,2e-05,1.71452]
[1779605852636,45.92,76885.94,0.0,0.98321,2e-05,1.71488]
[1779605857897,45.92,76886.11,0.0,0.98321,2e-05,1.71427]
[1779605861698,45.92,76893.92,0.0,0.98339,2e-05,1.69922]
[1779605866735,45.92,76893.25,0.0,0.98337,2e-05,1.70036]
[1779605871770,45.92,76892.14,0.0,0.98335,2e-05,1.70232]
[1779605878042,45.92,76887.88,0.0,0.98326,2e-05,1.71018]
[1779605882848,45.91,76882.6,0.0,0.98315,2e-05,1.72004]
[1779605888111,45.91,76879.8,0.0,0.98309,2e-05,1.72507]
[1779605893925,45.91,76880.09,0.0,0.9831,2e-05,1.72409]
[1779605898958,45.91,76881.47,0.0,0.98313,2e-05,1.72109]
[1779605903994,45.91,76881.48,0.0,0.98314,2e-05,1.72072]
[1779605910042,45.9,76882.75,0.0,0.98317,2e-05,1.71789]
[1779605916083,45.9,76886.1,0.0,0.98328,2e-05,1.70801]
[1779605921119,45.9,76884.4,0.0,0.98324,2e-05,1.71093]
[1779605926154,45.9,76889.22,0.0,0.98335,2e-05,1.70141]
[1779605927161,45.9,76894.6,0.0,0.98347,2e-05,1.69116]
[1779605928391,45.9,76905.3,0.0,0.98371,2e-05,1.67097]
[1779605931189,45.9,76894.6,0.0,0.98347,2e-05,1.69107]
[1779605932195,45.9,76892.49,0.0,0.98343,2e-05,1.69501]
[1779605938461,45.89,76894.13,0.0,0.98347,2e-05,1.69155]
[1779605944280,45.89,76893.68,0.0,0.98346,2e-05,1.69218]
[1779605951329,45.89,76892.37,0.0,0.98343,2e-05,1.69441]
[1779605956364,45.89,76891.93,0.0,0.98343,2e-05,1.69508]
[1779605961399,45.89,76890.96,0.0,0.98341,2e-05,1.69676]
[1779605967441,45.89,76890.63,0.0,0.9834,2e-05,1.69719]
[1779605972477,45.89,76889.2,0.0,0.9834,2e-05,1.69664]
[1779605977514,45.89,76885.23,0.0,0.98332,2e-05,1.70402]
[1779605982546,45.88,76885.3,0.0,0.98332,2e-05,1.70366]
[1779605987581,45.88,76889.54,0.0,0.98342,2e-05,1.69538]
[1779605993624,45.88,76888.8,0.0,0.9834,2e-05,1.69656]
[1779605998881,45.88,76887.43,0.0,0.98337,2e-05,1.69898]
[1779606002687,45.88,76892.57,0.0,0.98349,2e-05,1.68909]
[1779606007721,45.88,76893.07,0.0,0.9835,2e-05,1.68801]
[1779606010743,45.88,76901.3,0.0,0.98368,2e-05,1.6725]
[1779606015785,45.88,76903.95,0.0,0.98374,2e-05,1.6676]
[1779606020814,45.88,76888.97,0.0,0.98341,2e-05,1.6958]
[1779606021823,45.88,76878.07,0.0,0.98317,2e-05,1.71648]
[1779606022828,45.88,76872.7,0.0,0.98305,2e-05,1.72668]
[1779606027863,45.88,76876.04,0.0,0.98312,2e-05,1.72108]
[1779606032900,45.89,76880.73,0.0,0.98324,2e-05,1.70984]
[1779606037933,45.89,76882.39,0.0,0.98327,2e-05,1.70758]
[1779606039947,45.9,76889.43,0.0,0.98342,2e-05,1.69459]
[1779606044982,45.9,76889.44,0.0,0.98341,2e-05,1.69558]
[1779606050023,45.91,76885.7,0.0,0.98331,2e-05,1.70363]
[1779606057070,45.92,76885.18,0.0,0.98329,2e-05,1.70591]
[1779606062106,45.92,76883.99,0.0,0.98325,2e-05,1.70908]
[1779606066135,45.92,76878.53,0.0,0.98312,2e-05,1.7202]
[1779606067142,45.93,76877.27,0.0,0.98309,2e-05,1.72276]
[1779606072177,45.93,76876.06,0.0,0.98306,2e-05,1.72579]
[1779606077218,45.93,76874.87,0.0,0.98302,2e-05,1.72876]
[1779606082250,45.94,76874.34,0.0,0.983,2e-05,1.73044]
[1779606087285,45.94,76876.79,0.0,0.98305,2e-05,1.72643]
[1779606092320,45.95,76873.84,0.0,0.98301,2e-05,1.72965]
[1779606097355,45.95,76871.04,0.0,0.98294,2e-05,1.73575]
[1779606102391,45.95,76869.72,0.0,0.9829,2e-05,1.739]
[1779606104406,45.96,76863.65,0.0,0.98276,2e-05,1.75103]
[1779606105413,45.96,76855.44,0.0,0.98257,2e-05,1.76742]
[1779606106424,45.96,76854.31,0.0,0.98253,2e-05,1.77039]
[1779606107426,45.96,76859.97,0.0,0.98266,2e-05,1.75934]
[1779606108432,45.97,76859.44,0.0,0.98264,2e-05,1.76077]
[1779606109652,45.97,76871.82,0.0,0.98292,2e-05,1.73709]
[1779606115484,45.97,76869.74,0.0,0.98286,2e-05,1.7421]
[1779606120516,45.98,76872.45,0.0,0.9829,2e-05,1.7387]
[1779606123542,45.99,76861.91,0.0,0.98265,2e-05,1.76032]
[1779606127570,46.0,76856.19,0.0,0.9825,2e-05,1.773]
[1779606132605,46.0,76853.12,0.0,0.98243,2e-05,1.77961]
[1779606137640,46.01,76851.3,0.0,0.98238,2e-05,1.78347]
[1779606142675,46.01,76850.02,0.0,0.98235,2e-05,1.78628]
[1779606147710,46.01,76851.34,0.0,0.98237,2e-05,1.784]
[1779606152745,46.01,76850.41,0.0,0.98238,2e-05,1.78297]
[1779606153752,46.01,76861.8,0.0,0.98264,2e-05,1.7608]
[1779606158788,46.02,76863.83,0.0,0.98268,2e-05,1.75744]
[1779606163822,46.02,76857.55,0.0,0.98253,2e-05,1.77023]
[1779606167852,46.02,76851.79,0.0,0.98239,2e-05,1.78184]
[1779606172888,46.02,76850.84,0.0,0.98237,2e-05,1.78403]
[1779606175909,46.02,76863.51,0.0,0.98265,2e-05,1.7595]
[1779606181950,46.03,76865.37,0.0,0.98269,2e-05,1.75653]
[1779606186986,46.03,76866.08,0.0,0.9827,2e-05,1.75569]
[1779606195046,46.04,76867.56,0.0,0.98272,2e-05,1.75358]
[1779606201088,46.04,76871.22,0.0,0.9828,2e-05,1.74705]
[1779606204109,46.04,76867.8,0.0,0.98272,2e-05,1.75393]
[1779606206122,46.04,76862.72,0.0,0.9826,2e-05,1.76393]
[1779606210377,46.04,76855.88,0.0,0.98244,2e-05,1.77752]
[1779606215185,46.04,76849.88,0.0,0.98233,2e-05,1.78636]
[1779606217200,46.04,76854.44,0.0,0.98244,2e-05,1.77751]
[1779606222266,46.05,76862.03,0.0,0.98261,2e-05,1.76298]
[1779606223266,46.05,76895.02,0.0,0.98334,2e-05,1.69972]
[1779606224272,46.05,76895.53,0.0,0.98335,2e-05,1.69896]
[1779606225278,46.05,76888.09,0.0,0.98319,2e-05,1.71329]
[1779606226286,46.05,76885.88,0.0,0.98313,2e-05,1.71768]
[1779606228302,46.05,76885.0,0.0,0.98311,2e-05,1.71968]
[1779606232331,46.06,76901.55,0.0,0.98347,2e-05,1.68891]
[1779606234348,46.06,76908.46,0.0,0.98361,2e-05,1.67629]
[1779606235355,46.06,76905.36,0.0,0.98354,2e-05,1.68232]
[1779606237366,46.06,76908.11,0.0,0.9836,2e-05,1.67756]
[1779606242402,46.07,76905.01,0.0,0.98352,2e-05,1.68441]
[1779606243409,46.07,76902.97,0.0,0.98347,2e-05,1.68843]
[1779606246430,46.07,76896.81,0.0,0.98333,2e-05,1.70057]
[1779606251465,46.08,76894.24,0.0,0.98327,2e-05,1.70625]
[1779606257507,46.08,76895.6,0.0,0.98329,2e-05,1.70461]
[1779606262541,46.09,76893.02,0.0,0.98322,2e-05,1.7103]
[1779606267578,46.09,76894.28,0.0,0.98324,2e-05,1.70868]
[1779606269591,46.09,76886.5,0.0,0.98306,2e-05,1.72382]
[1779606270810,46.1,76883.99,0.0,0.983,2e-05,1.72889]
[1779606276640,46.1,76885.72,0.0,0.98306,2e-05,1.72319]
[1779606280880,46.1,76893.84,0.0,0.98324,2e-05,1.70825]
[1779606281676,46.1,76893.84,0.0,0.98324,2e-05,1.7084]
[1779606285704,46.11,76886.73,0.0,0.98307,2e-05,1.72246]
[1779606290950,46.11,76887.29,0.0,0.98308,2e-05,1.72201]
[1779606296782,46.12,76888.08,0.0,0.98309,2e-05,1.72121]
[1779606301818,46.12,76887.38,0.0,0.98307,2e-05,1.72314]
[1779606303830,46.12,76881.84,0.0,0.98294,2e-05,1.73394]
[1779606305845,46.12,76872.11,0.0,0.98272,2e-05,1.75285]
[1779606309871,46.12,76861.01,0.0,0.98246,2e-05,1.7746]
[1779606314907,46.12,76856.58,0.0,0.98236,2e-05,1.78332]
[1779606319942,46.12,76855.77,0.0,0.98234,2e-05,1.78494]
[1779606324977,46.12,76857.4,0.0,0.98238,2e-05,1.78181]
[1779606330014,46.12,76855.46,0.0,0.98233,2e-05,1.7857]
[1779606335047,46.12,76852.35,0.0,0.98229,2e-05,1.7887]
[1779606340083,46.12,76850.27,0.0,0.98224,2e-05,1.7929]
[1779606345118,46.13,76846.85,0.0,0.98216,2e-05,1.79976]
[1779606350152,46.13,76843.57,0.0,0.98208,2e-05,1.80633]
[1779606355187,46.13,76840.23,0.0,0.98201,2e-05,1.81298]
[1779606360221,46.13,76839.41,0.0,0.98199,2e-05,1.81457]
[1779606363246,46.13,76848.89,0.0,0.98221,2e-05,1.79579]
[1779606368279,46.13,76851.16,0.0,0.98226,2e-05,1.79148]
[1779606370292,46.13,76843.54,0.0,0.98208,2e-05,1.80658]
[1779606375328,46.13,76841.78,0.0,0.98204,2e-05,1.81012]
[1779606380362,46.13,76840.57,0.0,0.98201,2e-05,1.81255]
[1779606383383,46.13,76849.34,0.0,0.98222,2e-05,1.79524]
[1779606388418,46.13,76846.27,0.0,0.98214,2e-05,1.80148]
[1779606390431,46.13,76839.68,0.0,0.98199,2e-05,1.81462]
[1779606391662,46.13,76840.62,0.0,0.98204,2e-05,1.80952]
[1779606397482,46.13,76840.31,0.0,0.98203,2e-05,1.81025]
[1779606402517,46.14,76840.61,0.0,0.98203,2e-05,1.81072]
[1779606407552,46.15,76840.38,0.0,0.982,2e-05,1.81285]
[1779606412588,46.16,76840.25,0.0,0.98198,2e-05,1.81476]
[1779606417622,46.17,76840.17,0.0,0.98196,2e-05,1.81655]
[1779606422657,46.17,76839.71,0.0,0.98193,2e-05,1.8191]
[1779606427692,46.18,76839.46,0.0,0.9819,2e-05,1.82122]
[1779606431942,46.19,76846.14,0.0,0.98204,2e-05,1.80934]
[1779606437762,46.19,76846.22,0.0,0.98204,2e-05,1.80959]
[1779606442801,46.2,76846.95,0.0,0.98205,2e-05,1.80851]
[1779606443809,46.2,76840.27,0.0,0.98189,2e-05,1.82212]
[1779606444818,46.2,76839.11,0.0,0.98186,2e-05,1.82475]
[1779606449851,46.21,76831.43,0.0,0.98166,2e-05,1.84189]
[1779606452091,46.21,76829.46,0.0,0.98164,2e-05,1.8431]
[1779606457909,46.22,76829.73,0.0,0.98163,2e-05,1.84391]
[1779606466973,46.22,76830.51,0.0,0.98165,2e-05,1.84238]
[1779606472232,46.22,76828.29,0.0,0.98159,2e-05,1.84685]
[1779606478049,46.22,76829.34,0.0,0.98162,2e-05,1.84467]
[1779606488118,46.22,76829.94,0.0,0.98164,2e-05,1.84331]
[1779606489126,46.22,76823.67,0.0,0.98149,2e-05,1.85591]
[1779606494160,46.22,76823.87,0.0,0.98149,2e-05,1.85527]
[1779606499195,46.22,76821.33,0.0,0.98144,2e-05,1.86013]
[1779606507252,46.22,76821.66,0.0,0.98144,2e-05,1.86012]
[1779606512286,46.22,76820.84,0.0,0.98145,2e-05,1.85796]
[1779606515307,46.22,76819.22,0.0,0.98142,2e-05,1.8609]
[1779606517323,46.22,76819.18,0.0,0.98142,2e-05,1.8607]
[1779606519336,46.21,76818.58,0.0,0.98141,2e-05,1.86159]
[1779606522357,46.21,76820.18,0.0,0.98146,2e-05,1.85781]
[1779606525378,46.21,76820.89,0.0,0.98148,2e-05,1.85577]
[1779606529405,46.17,76820.26,0.0,0.98155,2e-05,1.85015]
[1779606534443,46.1,76821.0,0.0,0.98169,2e-05,1.83772]
[1779606539476,46.05,76824.65,0.0,0.98187,2e-05,1.8221]
[1779606542494,46.02,76830.72,0.0,0.98208,2e-05,1.80452]
[1779606544511,46.01,76838.46,0.0,0.98229,2e-05,1.78635]
[1779606549548,45.97,76837.83,0.0,0.98236,2e-05,1.78087]
[1779606554582,45.96,76836.58,0.0,0.98234,2e-05,1.78264]
[1779606559619,45.94,76833.94,0.0,0.98231,2e-05,1.78468]
[1779606564653,45.9,76833.52,0.0,0.98239,2e-05,1.77844]
[1779606569688,45.86,76831.59,0.0,0.98242,2e-05,1.77555]
[1779606574724,45.85,76831.11,0.0,0.98246,2e-05,1.77141]
[1779606579763,45.81,76830.54,0.0,0.98252,2e-05,1.76629]
[1779606586812,45.77,76830.47,0.0,0.98261,2e-05,1.75858]
[1779606591847,45.74,76828.47,0.0,0.98262,2e-05,1.75728]
[1779606596882,45.71,76828.23,0.0,0.98267,2e-05,1.75293]
[1779606601918,45.68,76826.96,0.0,0.9827,2e-05,1.75078]
[1779606606956,45.65,76823.32,0.0,0.98268,2e-05,1.75217]
[1779606611988,45.63,76824.22,0.0,0.98274,2e-05,1.74691]
[1779606617031,45.6,76822.66,0.0,0.98276,2e-05,1.7452]
[1779606622066,45.58,76824.13,0.0,0.98284,2e-05,1.73857]
[1779606627101,45.56,76822.73,0.0,0.98284,2e-05,1.73798]
[1779606631129,45.54,76817.57,0.0,0.98279,2e-05,1.74203]
[1779606636169,45.57,76817.84,0.0,0.98273,2e-05,1.7471]
[1779606641199,45.62,76817.93,0.0,0.98263,2e-05,1.75537]
[1779606647242,45.63,76815.93,0.0,0.98257,2e-05,1.76053]
[1779606652276,45.65,76818.42,0.0,0.9826,2e-05,1.75838]
[1779606657311,45.64,76818.19,0.0,0.98261,2e-05,1.75731]
[1779606663587,45.62,76819.2,0.0,0.98266,2e-05,1.75315]
[1779606669394,45.62,76822.95,0.0,0.98275,2e-05,1.7453]
[1779606674431,45.65,76817.64,0.0,0.98257,2e-05,1.76119]
[1779606680472,45.71,76809.65,0.0,0.98227,2e-05,1.78688]
[1779606685507,45.75,76804.42,0.0,0.98206,2e-05,1.80442]
[1779606690543,45.79,76802.64,0.0,0.98194,2e-05,1.81442]
[1779606695579,45.83,76800.16,0.0,0.98184,2e-05,1.82227]
[1779606703875,45.85,76798.54,0.0,0.98176,2e-05,1.82962]
[1779606711690,45.86,76801.69,0.0,0.98182,2e-05,1.8242]
[1779606713946,45.87,76806.76,0.0,0.98191,2e-05,1.81665]
[1779606724018,45.94,76808.08,0.0,0.98181,2e-05,1.82549]
[1779606730823,45.98,76811.59,0.0,0.98181,2e-05,1.82534]
[1779606735858,46.0,76812.32,0.0,0.98178,2e-05,1.82844]
[1779606739891,46.02,76804.97,0.0,0.98156,2e-05,1.84626]
[1779606744158,45.97,76811.11,0.0,0.98182,2e-05,1.82483]
[1779606749961,45.92,76813.71,0.0,0.98197,2e-05,1.8116]
[1779606757011,45.87,76815.7,0.0,0.98216,2e-05,1.79512]
[1779606762044,45.83,76813.28,0.0,0.98217,2e-05,1.79409]
[1779606767080,45.8,76808.38,0.0,0.98212,2e-05,1.79838]
[1779606772119,45.77,76810.37,0.0,0.98223,2e-05,1.78892]
[1779606780174,45.75,76811.62,0.0,0.9823,2e-05,1.78284]
[1779606785211,45.75,76813.79,0.0,0.98236,2e-05,1.77806]
[1779606790244,45.74,76822.03,0.0,0.98256,2e-05,1.76076]
[1779606797293,45.71,76818.54,0.0,0.98254,2e-05,1.76277]
[1779606802328,45.7,76822.57,0.0,0.98266,2e-05,1.75232]
[1779606808370,45.7,76823.49,0.0,0.98268,2e-05,1.75029]
[1779606814650,45.69,76823.26,0.0,0.98271,2e-05,1.74733]
[1779606820454,45.69,76825.92,0.0,0.98277,2e-05,1.74195]
[1779606826496,45.69,76825.17,0.0,0.98276,2e-05,1.74325]
[1779606831531,45.69,76824.59,0.0,0.98274,2e-05,1.74424]
[1779606838590,45.69,76824.84,0.0,0.98275,2e-05,1.74353]
[1779606842608,45.68,76818.87,0.0,0.98263,2e-05,1.75385]
[1779606847644,45.67,76819.13,0.0,0.98266,2e-05,1.75109]
[1779606855700,45.65,76820.31,0.0,0.98273,2e-05,1.74567]
[1779606861742,45.64,76819.82,0.0,0.98274,2e-05,1.74465]
[1779606863756,45.63,76813.89,0.0,0.98261,2e-05,1.75541]
[1779606868791,45.62,76811.98,0.0,0.98259,2e-05,1.75707]
[1779606873826,45.61,76811.27,0.0,0.98263,2e-05,1.75351]
[1779606878862,45.6,76810.1,0.0,0.98261,2e-05,1.75464]
[1779606883895,45.6,76807.73,0.0,0.98257,2e-05,1.75836]
[1779606888930,45.59,76807.5,0.0,0.98257,2e-05,1.75804]
[1779606893966,45.59,76805.21,0.0,0.98253,2e-05,1.76176]
[1779606901015,45.58,76803.93,0.0,0.98252,2e-05,1.76299]
[1779606906052,45.58,76805.04,0.0,0.98255,2e-05,1.76028]
[1779606911087,45.58,76803.58,0.0,0.98251,2e-05,1.76307]
[1779606917129,45.58,76804.84,0.0,0.98254,2e-05,1.76045]
[1779606922164,45.58,76805.28,0.0,0.98256,2e-05,1.75949]
[1779606924178,45.58,76810.49,0.0,0.98268,2e-05,1.74923]
[1779606925450,45.58,76816.36,0.0,0.98281,2e-05,1.73774]
[1779606928207,45.58,76807.21,0.0,0.9826,2e-05,1.75571]
[1779606930220,45.57,76804.49,0.0,0.98254,2e-05,1.76077]
[1779606935521,45.57,76803.87,0.0,0.98257,2e-05,1.75777]
[1779606942306,45.56,76803.26,0.0,0.98256,2e-05,1.75812]
[1779606951367,45.56,76802.63,0.0,0.98255,2e-05,1.75905]
[1779606952375,45.56,76793.16,0.0,0.98234,2e-05,1.77733]
[1779606955661,45.55,76784.37,0.0,0.98214,2e-05,1.79389]
[1779606956403,45.55,76784.37,0.0,0.98214,2e-05,1.79407]
[1779606960433,45.55,76789.74,0.0,0.98227,2e-05,1.78346]
[1779606963452,45.55,76800.25,0.0,0.98253,2e-05,1.76125]
[1779606969494,45.54,76802.1,0.0,0.98258,2e-05,1.75715]
[1779606970501,45.54,76810.91,0.0,0.98278,2e-05,1.7398]
[1779606975809,45.54,76807.85,0.0,0.98272,2e-05,1.74469]
[1779606981578,45.54,76808.36,0.0,0.98274,2e-05,1.74337]
[1779606986613,45.53,76810.6,0.0,0.98279,2e-05,1.73875]
[1779606991647,45.53,76808.92,0.0,0.98279,2e-05,1.73861]
[1779606996684,45.53,76809.33,0.0,0.9828,2e-05,1.73757]
[1779607001717,45.53,76808.89,0.0,0.98279,2e-05,1.73823]
[1779607006753,45.53,76811.3,0.0,0.98285,2e-05,1.73336]
[1779607011789,45.53,76809.42,0.0,0.98281,2e-05,1.73687]
[1779607016823,45.53,76808.31,0.0,0.98278,2e-05,1.73884]
[1779607021858,45.53,76807.43,0.0,0.98277,2e-05,1.74036]
[1779607024879,45.52,76801.78,0.0,0.98264,2e-05,1.7513]
[1779607029915,45.52,76800.25,0.0,0.98261,2e-05,1.75395]
[1779607035957,45.52,76801.13,0.0,0.98263,2e-05,1.7518]
[1779607040991,45.52,76803.55,0.0,0.98269,2e-05,1.74668]
[1779607046312,45.52,76803.76,0.0,0.9827,2e-05,1.74592]
[1779607052079,45.51,76807.1,0.0,0.98281,2e-05,1.73578]
[1779607062149,45.51,76802.99,0.0,0.98272,2e-05,1.74326]
[1779607067186,45.51,76804.02,0.0,0.98275,2e-05,1.74096]
[1779607070207,45.5,76797.58,0.0,0.98261,2e-05,1.75283]
[1779607076522,45.5,76792.65,0.0,0.9825,2e-05,1.76197]
[1779607080278,45.5,76788.55,0.0,0.98241,2e-05,1.76979]
[1779607085312,45.5,76787.75,0.0,0.9824,2e-05,1.77082]
[1779607091355,45.49,76788.41,0.0,0.98242,2e-05,1.76889]
[1779607096663,45.49,76794.69,0.0,0.98257,2e-05,1.75589]
[1779607102432,45.48,76795.09,0.0,0.9826,2e-05,1.75405]
[1779607107468,45.46,76796.99,0.0,0.98268,2e-05,1.74701]
[1779607113509,45.44,76798.38,0.0,0.98279,2e-05,1.73658]
[1779607119551,45.41,76794.66,0.0,0.98275,2e-05,1.74023]
[1779607126874,45.39,76791.87,0.0,0.98273,2e-05,1.7416]
[1779607132643,45.37,76789.31,0.0,0.98271,2e-05,1.74324]
[1779607137677,45.35,76789.75,0.0,0.98276,2e-05,1.73959]
[1779607147014,45.33,76793.71,0.0,0.9829,2e-05,1.72766]
[1779607152783,45.32,76794.18,0.0,0.98293,2e-05,1.7246]
[1779607157818,45.31,76798.9,0.0,0.98305,2e-05,1.71441]
[1779607162852,45.31,76796.19,0.0,0.98299,2e-05,1.71964]
[1779607170909,45.31,76792.05,0.0,0.98289,2e-05,1.72765]
[1779607173930,45.31,76795.72,0.0,0.98301,2e-05,1.71733]
[1779607178964,45.31,76795.84,0.0,0.98301,2e-05,1.71719]
[1779607183999,45.31,76797.52,0.0,0.98305,2e-05,1.71403]
[1779607187027,45.31,76802.61,0.0,0.98316,2e-05,1.70422]
[1779607192058,45.31,76807.58,0.0,0.98327,2e-05,1.69478]
[1779607197093,45.31,76809.21,0.0,0.98331,2e-05,1.6918]
[1779607202148,45.31,76811.0,0.0,0.98335,2e-05,1.68851]
[1779607207436,45.32,76811.58,0.0,0.98336,2e-05,1.68754]
[1779607214235,45.32,76814.45,0.0,0.98342,2e-05,1.68221]
[1779607215245,45.32,76809.32,0.0,0.9833,2e-05,1.69207]
[1779607221283,45.32,76808.37,0.0,0.98328,2e-05,1.69391]
[1779607222290,45.32,76799.45,0.0,0.98308,2e-05,1.71118]
[1779607223297,45.32,76798.29,0.0,0.98305,2e-05,1.71342]
[1779607229341,45.32,76799.72,0.0,0.98309,2e-05,1.71053]
[1779607234376,45.32,76798.59,0.0,0.98309,2e-05,1.70952]
[1779607239409,45.32,76797.18,0.0,0.98306,2e-05,1.71226]
[1779607241423,45.32,76788.42,0.0,0.98286,2e-05,1.72936]
[1779607246459,45.31,76788.59,0.0,0.98287,2e-05,1.72891]
[1779607251493,45.31,76786.53,0.0,0.98282,2e-05,1.7328]
[1779607256528,45.31,76791.64,0.0,0.98294,2e-05,1.72259]
[1779607261564,45.31,76789.84,0.0,0.9829,2e-05,1.726]
[1779607266602,45.31,76788.47,0.0,0.98287,2e-05,1.72856]
[1779607271634,45.31,76788.76,0.0,0.98288,2e-05,1.72782]
[1779607277933,45.31,76790.46,0.0,0.98292,2e-05,1.7243]
[1779607283717,45.31,76788.81,0.0,0.98288,2e-05,1.72736]
[1779607288752,45.31,76786.43,0.0,0.98283,2e-05,1.73187]
[1779607294794,45.31,76784.3,0.0,0.98281,2e-05,1.73261]
[1779607300836,45.3,76784.13,0.0,0.98281,2e-05,1.73269]
[1779607305871,45.29,76781.89,0.0,0.98279,2e-05,1.73476]
[1779607310906,45.29,76784.24,0.0,0.98285,2e-05,1.72958]
[1779607315941,45.28,76781.49,0.0,0.98281,2e-05,1.7332]
[1779607320975,45.26,76781.48,0.0,0.98283,2e-05,1.73105]
[1779607328339,45.25,76781.7,0.0,0.98287,2e-05,1.72786]
[1779607334068,45.24,76784.77,0.0,0.98295,2e-05,1.72074]
[1779607339103,45.24,76785.32,0.0,0.98297,2e-05,1.71956]
[1779607344138,45.24,76785.59,0.0,0.98297,2e-05,1.71893]
[1779607349173,45.24,76784.54,0.0,0.98295,2e-05,1.72088]
[1779607357228,45.23,76782.66,0.0,0.98295,2e-05,1.72022]
[1779607362265,45.23,76784.53,0.0,0.983,2e-05,1.7163]
[1779607365285,45.23,76776.2,0.0,0.98281,2e-05,1.73199]
[1779607371328,45.21,76774.52,0.0,0.9828,2e-05,1.73321]
[1779607376362,45.21,76773.85,0.0,0.98278,2e-05,1.73437]
[1779607381398,45.21,76775.54,0.0,0.98283,2e-05,1.7309]
[1779607386434,45.21,76777.25,0.0,0.98287,2e-05,1.72743]
[1779607391469,45.21,76789.71,0.0,0.98315,2e-05,1.703]
[1779607392480,45.21,76793.82,0.0,0.98325,2e-05,1.69505]
[1779607398846,45.21,76791.57,0.0,0.98319,2e-05,1.69963]
[1779607404560,45.21,76790.5,0.0,0.98317,2e-05,1.70183]
[1779607412620,45.21,76789.62,0.0,0.98317,2e-05,1.70053]
[1779607418986,45.21,76786.46,0.0,0.9831,2e-05,1.70676]
[1779607424702,45.22,76785.07,0.0,0.98307,2e-05,1.70956]
[1779607429742,45.22,76783.35,0.0,0.98303,2e-05,1.71299]
[1779607434776,45.22,76784.05,0.0,0.98304,2e-05,1.71167]
[1779607439813,45.22,76784.2,0.0,0.98305,2e-05,1.71143]
[1779607447870,45.22,76784.31,0.0,0.98305,2e-05,1.71126]
[1779607450890,45.22,76789.73,0.0,0.98317,2e-05,1.70076]
[1779607456932,45.22,76792.68,0.0,0.98323,2e-05,1.69544]
[1779607461967,45.23,76791.41,0.0,0.98319,2e-05,1.69903]
[1779607469343,45.23,76794.05,0.0,0.98325,2e-05,1.69406]
[1779607479416,45.23,76798.11,0.0,0.98337,2e-05,1.6833]
[1779607485130,45.23,76796.7,0.0,0.98334,2e-05,1.68618]
[1779607490166,45.23,76792.74,0.0,0.98324,2e-05,1.694]
[1779607495201,45.23,76788.07,0.0,0.98314,2e-05,1.70322]
[1779607503255,45.23,76783.7,0.0,0.98303,2e-05,1.71198]
[1779607509297,45.23,76782.79,0.0,0.98301,2e-05,1.71397]
[1779607514332,45.24,76778.96,0.0,0.98292,2e-05,1.72166]
[1779607519368,45.24,76777.43,0.0,0.98288,2e-05,1.72486]
[1779607524405,45.24,76775.96,0.0,0.98285,2e-05,1.72796]
[1779607526418,45.24,76768.77,0.0,0.98268,2e-05,1.74219]
[1779607531452,45.24,76770.41,0.0,0.98275,2e-05,1.73584]
[1779607538501,45.24,76773.85,0.0,0.98282,2e-05,1.72923]
[1779607543541,45.24,76776.1,0.0,0.98287,2e-05,1.72492]
[1779607549907,45.24,76773.67,0.0,0.98282,2e-05,1.72986]
[1779607556628,45.24,76773.67,0.0,0.98281,2e-05,1.73006]
[1779607561663,45.24,76770.75,0.0,0.98274,2e-05,1.73598]
[1779607566697,45.24,76771.23,0.0,0.98275,2e-05,1.73521]
[1779607571733,45.25,76769.95,0.0,0.98272,2e-05,1.73793]
[1779607576767,45.25,76769.29,0.0,0.9827,2e-05,1.73943]
[1779607582810,45.25,76769.2,0.0,0.9827,2e-05,1.73986]
[1779607584825,45.25,76777.41,0.0,0.98289,2e-05,1.72379]
[1779607585833,45.25,76777.7,0.0,0.98289,2e-05,1.7233]
[1779607590866,45.25,76775.57,0.0,0.98284,2e-05,1.72783]
[1779607595901,45.25,76774.51,0.0,0.98284,2e-05,1.72708]
[1779607603957,45.26,76773.72,0.0,0.98282,2e-05,1.72917]
[1779607604964,45.26,76785.2,0.0,0.98308,2e-05,1.70677]
[1779607605974,45.26,76788.32,0.0,0.98315,2e-05,1.70086]
[1779607611006,45.26,76784.94,0.0,0.98307,2e-05,1.7078]
[1779607618057,45.26,76785.47,0.0,0.98308,2e-05,1.70725]
[1779607630471,45.27,76785.5,0.0,0.98307,2e-05,1.70798]
[1779607640541,45.27,76787.29,0.0,0.9831,2e-05,1.70512]
[1779607646254,45.27,76794.01,0.0,0.98325,2e-05,1.69246]
[1779607652294,45.28,76792.39,0.0,0.98324,2e-05,1.69279]
[1779607657329,45.28,76792.01,0.0,0.98323,2e-05,1.69386]
[1779607664379,45.28,76791.29,0.0,0.9832,2e-05,1.6957]
[1779607670756,45.28,76790.18,0.0,0.98317,2e-05,1.69823]
[1779607676462,45.28,76789.6,0.0,0.98316,2e-05,1.69972]
[1779607681498,45.29,76789.14,0.0,0.98314,2e-05,1.7009]
[1779607686532,45.29,76789.94,0.0,0.98316,2e-05,1.69967]
[1779607691567,45.29,76792.11,0.0,0.9832,2e-05,1.69578]
[1779607697610,45.29,76792.62,0.0,0.98321,2e-05,1.69516]
[1779607706673,45.3,76796.49,0.0,0.98329,2e-05,1.6882]
[1779607708686,45.3,76802.5,0.0,0.98343,2e-05,1.67676]
[1779607713721,45.3,76805.38,0.0,0.98352,2e-05,1.6684]
[1779607718757,45.3,76807.22,0.0,0.98355,2e-05,1.66519]
[1779607723792,45.3,76807.67,0.0,0.98356,2e-05,1.66461]
[1779607728827,45.3,76809.41,0.0,0.9836,2e-05,1.66157]
[1779607733862,45.3,76810.54,0.0,0.98362,2e-05,1.65968]
[1779607739905,45.31,76809.56,0.0,0.98359,2e-05,1.66187]
[1779607744939,45.31,76809.3,0.0,0.98358,2e-05,1.66263]
[1779607751322,45.31,76810.51,0.0,0.98361,2e-05,1.66069]
[1779607759038,45.31,76812.31,0.0,0.98364,2e-05,1.65762]
[1779607764111,45.31,76815.03,0.0,0.9837,2e-05,1.65273]
[1779607769133,45.32,76815.27,0.0,0.9837,2e-05,1.65259]
[1779607774168,45.32,76820.92,0.0,0.98385,2e-05,1.63909]
[1779607779205,45.32,76818.9,0.0,0.9838,2e-05,1.64327]
[1779607789275,45.32,76816.3,0.0,0.98374,2e-05,1.64885]
[1779607794309,45.33,76815.65,0.0,0.98372,2e-05,1.65039]
[1779607799344,45.33,76815.44,0.0,0.98371,2e-05,1.6511]
[1779607804379,45.33,76812.73,0.0,0.98365,2e-05,1.65656]
[1779607809414,45.33,76812.05,0.0,0.98363,2e-05,1.65829]
[1779607811745,45.33,76810.66,0.0,0.98359,2e-05,1.66117]
[1779607814449,45.34,76805.51,0.0,0.98348,2e-05,1.6714]
[1779607819484,45.34,76801.53,0.0,0.98338,2e-05,1.67972]
[1779607820493,45.34,76792.69,0.0,0.98318,2e-05,1.69688]
[1779607823514,45.34,76794.68,0.0,0.98322,2e-05,1.69343]
[1779607826536,45.35,76787.3,0.0,0.98305,2e-05,1.70815]
[1779607831573,45.35,76786.73,0.0,0.98305,2e-05,1.70677]
[1779607836604,45.35,76785.17,0.0,0.98301,2e-05,1.7106]
[1779607841639,45.37,76780.2,0.0,0.98287,2e-05,1.72259]
[1779607847682,45.39,76780.11,0.0,0.98282,2e-05,1.72677]
[1779607852716,45.42,76777.17,0.0,0.98271,2e-05,1.73649]
[1779607858759,45.44,76776.58,0.0,0.98264,2e-05,1.74172]
[1779607863794,45.46,76777.83,0.0,0.98263,2e-05,1.74332]
[1779607865808,45.47,76768.2,0.0,0.9824,2e-05,1.76271]
[1779607871849,45.47,76770.33,0.0,0.98244,2e-05,1.75941]
[1779607872166,45.47,76777.0,0.0,0.98259,2e-05,1.74621]
[1779607872860,45.48,76777.0,0.0,0.98257,2e-05,1.74797]
[1779607877893,45.51,76779.24,0.0,0.98258,2e-05,1.74762]
[1779607882929,45.52,76775.74,0.0,0.98247,2e-05,1.75701]
[1779607885951,45.52,76782.31,0.0,0.98261,2e-05,1.74456]
[1779607892306,45.56,76784.62,0.0,0.98262,2e-05,1.74342]
[1779607898035,45.57,76783.49,0.0,0.98258,2e-05,1.74661]
[1779607902376,45.57,76777.79,0.0,0.98244,2e-05,1.7588]
[1779607910120,45.58,76775.95,0.0,0.98238,2e-05,1.76361]
[1779607915157,45.59,76776.43,0.0,0.98238,2e-05,1.76349]
[1779607920190,45.59,76775.5,0.0,0.98235,2e-05,1.76615]
[1779607925224,45.59,76774.73,0.0,0.98232,2e-05,1.76849]
[1779607930260,45.6,76775.63,0.0,0.98234,2e-05,1.76747]
[1779607935295,45.6,76776.65,0.0,0.98235,2e-05,1.76623]
[1779607941337,45.61,76777.18,0.0,0.98235,2e-05,1.76628]
[1779607946372,45.62,76779.5,0.0,0.9824,2e-05,1.76247]
[1779607947380,45.62,76786.64,0.0,0.98256,2e-05,1.74854]
[1779607952736,45.64,76788.25,0.0,0.98258,2e-05,1.74658]
[1779607958456,45.65,76787.12,0.0,0.98254,2e-05,1.74992]
[1779607960470,45.65,76780.41,0.0,0.98238,2e-05,1.76352]
[1779607965505,45.66,76781.86,0.0,0.9824,2e-05,1.76146]
[1779607971547,45.66,76780.98,0.0,0.98237,2e-05,1.76416]
[1779607974568,45.66,76775.93,0.0,0.98225,2e-05,1.77464]
[1779607979603,45.67,76775.59,0.0,0.98223,2e-05,1.77602]
[1779607984638,45.67,76775.2,0.0,0.98221,2e-05,1.77749]
[1779607986652,45.67,76782.41,0.0,0.98238,2e-05,1.76346]
[1779607992695,45.68,76785.82,0.0,0.98245,2e-05,1.75774]
[1779607998736,45.69,76784.18,0.0,0.9824,2e-05,1.76196]
[1779608003772,45.69,76779.94,0.0,0.98229,2e-05,1.77113]
[1779608008807,45.69,76779.63,0.0,0.98227,2e-05,1.77246]
[1779608013842,45.7,76780.53,0.0,0.98232,2e-05,1.76815]
[1779608018877,45.7,76779.88,0.0,0.98229,2e-05,1.77019]
[1779608023912,45.71,76779.82,0.0,0.98228,2e-05,1.77105]
[1779608028947,45.71,76779.94,0.0,0.98228,2e-05,1.77154]
[1779608033981,45.72,76780.45,0.0,0.98228,2e-05,1.77125]
[1779608040032,45.72,76780.61,0.0,0.98227,2e-05,1.77181]
[1779608045060,45.73,76780.66,0.0,0.98227,2e-05,1.77243]
[1779608050100,45.73,76787.14,0.0,0.98241,2e-05,1.76032]
[1779608055132,45.73,76786.49,0.0,0.98238,2e-05,1.76241]
[1779608060169,45.74,76783.2,0.0,0.9823,2e-05,1.76968]
[1779608065205,45.74,76781.52,0.0,0.98225,2e-05,1.77373]
[1779608070239,45.75,76778.57,0.0,0.98217,2e-05,1.78024]
[1779608073580,45.75,76786.01,0.0,0.98237,2e-05,1.76274]
[1779608075277,45.75,76790.42,0.0,0.98248,2e-05,1.75419]
[1779608078296,45.75,76792.52,0.0,0.98252,2e-05,1.75057]
[1779608082324,45.76,76800.67,0.0,0.9827,2e-05,1.73533]
[1779608086352,45.76,76810.1,0.0,0.9829,2e-05,1.71783]
[1779608089373,45.77,76802.86,0.0,0.98273,2e-05,1.73261]
[1779608094408,45.77,76801.13,0.0,0.98268,2e-05,1.73703]
[1779608095416,45.78,76807.47,0.0,0.98282,2e-05,1.72488]
[1779608096422,45.78,76806.9,0.0,0.98281,2e-05,1.72621]
[1779608099451,45.78,76814.19,0.0,0.98296,2e-05,1.71275]
[1779608100459,45.8,76830.84,0.0,0.98331,2e-05,1.68318]
[1779608101465,45.81,76835.71,0.0,0.98339,2e-05,1.67679]
[1779608103788,45.85,76822.99,0.0,0.98303,2e-05,1.70731]
[1779608106505,45.86,76819.71,0.0,0.98295,2e-05,1.71439]
[1779608110528,45.86,76813.94,0.0,0.98281,2e-05,1.72632]
[1779608111537,45.86,76812.9,0.0,0.98278,2e-05,1.72881]
[1779608112542,45.86,76807.59,0.0,0.98265,2e-05,1.73937]
[1779608117576,45.87,76805.14,0.0,0.98258,2e-05,1.74523]
[1779608122612,45.88,76803.86,0.0,0.98254,2e-05,1.74881]
[1779608127647,45.94,76802.29,0.0,0.98238,2e-05,1.76254]
[1779608131681,45.96,76794.51,0.0,0.9822,2e-05,1.77734]
[1779608140738,45.97,76793.3,0.0,0.98215,2e-05,1.78145]
[1779608145773,45.97,76789.73,0.0,0.98205,2e-05,1.78956]
[1779608150807,45.98,76788.41,0.0,0.98201,2e-05,1.79323]
[1779608155853,45.98,76786.91,0.0,0.98196,2e-05,1.79726]
[1779608157860,46.0,76778.03,0.0,0.98173,2e-05,1.81705]
[1779608162897,46.05,76778.88,0.0,0.98164,2e-05,1.82395]
[1779608167931,46.09,76785.59,0.0,0.98171,2e-05,1.81869]
[1779608172967,46.14,76784.53,0.0,0.98158,2e-05,1.82918]
[1779608176994,46.18,76794.29,0.0,0.98174,2e-05,1.81595]
[1779608182034,46.23,76790.82,0.0,0.98156,2e-05,1.83103]
[1779608187071,46.27,76788.32,0.0,0.98142,2e-05,1.84347]
[1779608192105,46.31,76785.79,0.0,0.98131,2e-05,1.85197]
[1779608196137,46.34,76779.73,0.0,0.9811,2e-05,1.86921]
[1779608201172,46.37,76775.92,0.0,0.98095,2e-05,1.88186]
[1779608206207,46.39,76773.8,0.0,0.98085,2e-05,1.89038]
[1779608211243,46.41,76771.87,0.0,0.98076,2e-05,1.89792]
[1779608216278,46.43,76770.87,0.0,0.98069,2e-05,1.9032]
[1779608222320,46.45,76771.0,0.0,0.98065,3e-05,1.90661]
[1779608227355,46.47,76770.51,0.0,0.98061,3e-05,1.91042]
[1779608234717,46.49,76770.03,0.0,0.98055,3e-05,1.91549]
[1779608240449,46.51,76769.74,0.0,0.98051,3e-05,1.91851]
[1779608244787,46.52,76762.83,0.0,0.98031,3e-05,1.9349]
[1779608251527,46.52,76763.29,0.0,0.98034,3e-05,1.93171]
[1779608256563,46.53,76764.0,0.0,0.98035,3e-05,1.93128]
[1779608261597,46.54,76763.7,0.0,0.98033,3e-05,1.93306]
[1779608266632,46.54,76762.86,0.0,0.98029,3e-05,1.93587]
[1779608271666,46.55,76763.14,0.0,0.98029,3e-05,1.9363]
[1779608276702,46.56,76763.66,0.0,0.98028,3e-05,1.93668]
[1779608281740,46.56,76762.86,0.0,0.98025,3e-05,1.93953]
[1779608286773,46.57,76761.06,0.0,0.98019,3e-05,1.94412]
[1779608291810,46.58,76767.57,0.0,0.98034,3e-05,1.93177]
[1779608296843,46.59,76769.98,0.0,0.98037,3e-05,1.92921]
[1779608301877,46.6,76769.68,0.0,0.98034,3e-05,1.93195]
[1779608306915,46.61,76769.36,0.0,0.98031,3e-05,1.93441]
[1779608311947,46.62,76769.04,0.0,0.98032,3e-05,1.93311]
[1779608316984,46.63,76768.74,0.0,0.98029,3e-05,1.93518]
[1779608322022,46.63,76767.4,0.0,0.98025,3e-05,1.93887]
[1779608327056,46.64,76766.14,0.0,0.98021,3e-05,1.94175]
[1779608332091,46.64,76767.86,0.0,0.98026,3e-05,1.93841]
[1779608337128,46.64,76768.4,0.0,0.98026,3e-05,1.93818]
[1779608342163,46.65,76768.68,0.0,0.98025,3e-05,1.93848]
[1779608347197,46.65,76768.15,0.0,0.98024,3e-05,1.9398]
[1779608352233,46.65,76767.44,0.0,0.98022,3e-05,1.94134]
[1779608354248,46.65,76772.78,0.0,0.98035,3e-05,1.9305]
[1779608359281,46.66,76775.15,0.0,0.98039,3e-05,1.92741]
[1779608365629,46.67,76774.26,0.0,0.98035,3e-05,1.93101]
[1779608371366,46.68,76772.66,0.0,0.98032,3e-05,1.93225]
[1779608376401,46.69,76773.92,0.0,0.98034,3e-05,1.93084]
[1779608385770,46.7,76770.0,0.0,0.98022,3e-05,1.94108]
[1779608387480,46.7,76766.59,0.0,0.98013,3e-05,1.94822]
[1779608392515,46.7,76764.56,0.0,0.98008,3e-05,1.95246]
[1779608397551,46.7,76764.67,0.0,0.98008,3e-05,1.95217]
[1779608402585,46.7,76764.5,0.0,0.98008,3e-05,1.95247]
[1779608407621,46.7,76761.44,0.0,0.98,3e-05,1.95883]
[1779608412655,46.7,76758.22,0.0,0.97992,3e-05,1.96549]
[1779608417691,46.7,76759.92,0.0,0.97996,3e-05,1.96175]
[1779608424740,46.69,76761.21,0.0,0.98,3e-05,1.95885]
[1779608429776,46.69,76763.31,0.0,0.98005,3e-05,1.95432]
[1779608434812,46.69,76763.56,0.0,0.9801,3e-05,1.95024]
[1779608446192,46.69,76764.98,0.0,0.98013,3e-05,1.94714]
[1779608451931,46.69,76765.92,0.0,0.98016,3e-05,1.94512]
[1779608459990,46.69,76764.83,0.0,0.98013,3e-05,1.9473]
[1779608465023,46.69,76764.06,0.0,0.98011,3e-05,1.94885]
[1779608470058,46.69,76764.58,0.0,0.98013,3e-05,1.9475]
[1779608475094,46.69,76765.0,0.0,0.98014,3e-05,1.94622]
[1779608480128,46.68,76759.43,0.0,0.98001,3e-05,1.957]
[1779608486472,46.68,76757.09,0.0,0.97996,3e-05,1.96143]
[1779608493219,46.68,76755.82,0.0,0.97996,3e-05,1.96041]
[1779608498254,46.68,76755.12,0.0,0.97995,3e-05,1.96156]
[1779608504296,46.68,76754.16,0.0,0.97993,3e-05,1.96345]
[1779608509331,46.67,76754.4,0.0,0.97994,3e-05,1.96272]
[1779608515380,46.67,76753.16,0.0,0.9799,3e-05,1.96524]
[1779608521416,46.67,76752.82,0.0,0.9799,3e-05,1.96587]
[1779608526452,46.67,76750.93,0.0,0.97985,3e-05,1.96978]
[1779608531487,46.67,76745.69,0.0,0.97971,3e-05,1.98078]
[1779608536521,46.67,76743.33,0.0,0.97966,3e-05,1.98557]
[1779608540549,46.67,76752.98,0.0,0.97991,3e-05,1.96498]
[1779608545587,46.67,76753.14,0.0,0.97991,3e-05,1.96458]
[1779608551630,46.67,76753.5,0.0,0.97996,3e-05,1.96025]
[1779608556964,46.67,76752.75,0.0,0.97994,3e-05,1.96175]
[1779608562707,46.67,76753.11,0.0,0.97995,3e-05,1.96088]
[1779608572778,46.67,76753.26,0.0,0.97995,3e-05,1.96037]
[1779608578819,46.67,76753.56,0.0,0.97996,3e-05,1.9596]
[1779608583856,46.67,76753.75,0.0,0.97997,3e-05,1.95909]
[1779608588891,46.66,76753.58,0.0,0.97997,3e-05,1.95934]
[1779608594934,46.66,76753.24,0.0,0.97996,3e-05,1.9599]
[1779608599968,46.66,76753.4,0.0,0.97997,3e-05,1.95943]
[1779608600975,46.66,76759.51,0.0,0.98012,3e-05,1.94656]
[1779608601982,46.66,76765.65,0.0,0.98028,3e-05,1.93371]
[1779608602988,46.66,76766.28,0.0,0.9803,3e-05,1.93241]
[1779608608024,46.66,76769.23,0.0,0.98037,3e-05,1.92639]
[1779608614067,46.66,76770.99,0.0,0.98044,3e-05,1.91942]
[1779608620108,46.67,76773.22,0.0,0.9805,3e-05,1.91498]
[1779608625143,46.67,76774.55,0.0,0.98053,3e-05,1.91234]
[1779608630178,46.67,76775.41,0.0,0.98055,3e-05,1.91068]
[1779608637527,46.67,76776.72,0.0,0.98058,3e-05,1.90814]
[1779608643269,46.67,76777.89,0.0,0.98061,3e-05,1.90587]
[1779608648304,46.67,76777.94,0.0,0.98061,3e-05,1.90588]
[1779608653339,46.67,76779.5,0.0,0.98065,2e-05,1.90278]
[1779608658375,46.67,76780.8,0.0,0.98068,2e-05,1.90024]
[1779608663408,46.67,76782.27,0.0,0.98071,2e-05,1.89736]
[1779608669451,46.67,76782.31,0.0,0.98071,2e-05,1.89746]
[1779608674486,46.67,76782.91,0.0,0.98076,2e-05,1.89296]
[1779608679521,46.67,76782.99,0.0,0.98076,2e-05,1.89296]
[1779608686570,46.68,76780.81,0.0,0.9807,2e-05,1.89773]
[1779608688584,46.68,76781.44,0.0,0.98071,2e-05,1.89657]
[1779608693618,46.69,76788.22,0.0,0.98086,2e-05,1.88413]
[1779608695633,46.7,76797.72,0.0,0.98107,2e-05,1.86748]
[1779608697648,46.72,76802.01,0.0,0.98113,2e-05,1.8619]
[1779608700672,46.75,76803.34,0.0,0.98111,2e-05,1.86424]
[1779608705706,46.8,76800.22,0.0,0.98093,2e-05,1.87913]
[1779608706715,46.81,76793.21,0.0,0.98074,2e-05,1.8949]
[1779608708729,46.82,76785.75,0.0,0.98052,3e-05,1.9128]
[1779608713765,46.86,76785.3,0.0,0.98044,3e-05,1.91956]
[1779608715777,46.87,76779.63,0.0,0.98027,3e-05,1.9332]
[1779608718799,46.89,76784.24,0.0,0.98035,3e-05,1.92667]
[1779608724841,46.92,76783.65,0.0,0.98027,3e-05,1.93397]
[1779608729878,46.95,76783.0,0.0,0.98019,3e-05,1.93997]
[1779608735920,46.98,76783.34,0.0,0.98017,3e-05,1.94102]
[1779608741962,47.01,76782.82,0.0,0.9801,3e-05,1.94723]
[1779608746996,47.03,76783.15,0.0,0.98006,3e-05,1.9505]
[1779608752032,47.05,76783.88,0.0,0.98003,3e-05,1.95269]
[1779608757067,47.07,76784.29,0.0,0.98,3e-05,1.95537]
[1779608762102,47.09,76784.87,0.0,0.97997,3e-05,1.95752]
[1779608767137,47.11,76784.97,0.0,0.97994,3e-05,1.9605]
[1779608770158,47.12,76775.98,0.0,0.97969,3e-05,1.98118]
[1779608771165,47.12,76776.39,0.0,0.97969,3e-05,1.98061]
[1779608776203,47.13,76776.79,0.0,0.97968,3e-05,1.98163]
[1779608781235,47.14,76776.88,0.0,0.97966,3e-05,1.98302]
[1779608786270,47.15,76775.57,0.0,0.97961,3e-05,1.98708]
[1779608791305,47.16,76776.12,0.0,0.97965,3e-05,1.98342]
[1779608796340,47.16,76777.43,0.0,0.97967,3e-05,1.98207]
[1779608801375,47.17,76777.51,0.0,0.97966,3e-05,1.98306]
[1779608807418,47.18,76780.14,0.0,0.9797,3e-05,1.97909]
[1779608810438,47.18,76772.11,0.0,0.97949,3e-05,1.99636]
[1779608816480,47.18,76770.2,0.0,0.97944,3e-05,2.00042]
[1779608821515,47.18,76767.46,0.0,0.97937,3e-05,2.00624]
[1779608822522,47.18,76761.41,0.0,0.97921,3e-05,2.01911]
[1779608827557,47.18,76755.66,0.0,0.97906,3e-05,2.03134]
[1779608832593,47.18,76752.87,0.0,0.97899,3e-05,2.0372]
[1779608837628,47.18,76754.26,0.0,0.97903,3e-05,2.03413]
[1779608838634,47.18,76760.71,0.0,0.9792,3e-05,2.02045]
[1779608842664,47.18,76753.93,0.0,0.97901,3e-05,2.03532]
[1779608849712,47.18,76750.23,0.0,0.97892,3e-05,2.04317]
[1779608856760,47.18,76747.78,0.0,0.97889,3e-05,2.04482]
[1779608865824,47.18,76744.94,0.0,0.97881,3e-05,2.05093]
[1779608870858,47.18,76740.34,0.0,0.97869,3e-05,2.0609]
[1779608875895,47.18,76739.03,0.0,0.97865,3e-05,2.06376]
[1779608880930,47.18,76737.63,0.0,0.97861,3e-05,2.06683]
[1779608889310,47.18,76735.08,0.0,0.97855,3e-05,2.07242]
[1779608896035,47.18,76734.86,0.0,0.97854,3e-05,2.07294]
[1779608904090,47.18,76736.9,0.0,0.97859,3e-05,2.06859]
[1779608909450,47.18,76739.58,0.0,0.97866,3e-05,2.06284]
[1779608919520,47.19,76743.09,0.0,0.97878,3e-05,2.05312]
[1779608925238,47.2,76745.89,0.0,0.97884,3e-05,2.04802]
[1779608930274,47.2,76742.44,0.0,0.97874,3e-05,2.05588]
[1779608935309,47.2,76737.93,0.0,0.97862,3e-05,2.06568]
[1779608937323,47.2,76701.08,0.0,0.97761,3e-05,2.14692]
[1779608938330,47.19,76698.09,0.0,0.97754,3e-05,2.15233]
[1779608941351,47.18,76711.57,0.0,0.97793,3e-05,2.12082]
[1779608942357,47.18,76714.67,0.0,0.97802,3e-05,2.11388]
[1779608947397,47.18,76712.31,0.0,0.97796,3e-05,2.11872]
[1779608952432,47.18,76710.55,0.0,0.97791,3e-05,2.12235]
[1779608957468,47.18,76706.03,0.0,0.97779,3e-05,2.13214]
[1779608962501,47.18,76705.39,0.0,0.97778,3e-05,2.13331]
[1779608967536,47.18,76709.17,0.0,0.97789,3e-05,2.12472]
[1779608972573,47.17,76709.74,0.0,0.97794,3e-05,2.11967]
[1779608977606,47.17,76712.26,0.0,0.97801,3e-05,2.11401]
[1779608982640,47.17,76710.37,0.0,0.97796,3e-05,2.11814]
[1779608987675,47.17,76711.06,0.0,0.97798,3e-05,2.11655]
[1779608992711,47.17,76711.3,0.0,0.97798,3e-05,2.11595]
[1779608998754,47.17,76711.36,0.0,0.97799,3e-05,2.11575]
[1779609003788,47.17,76711.67,0.0,0.978,3e-05,2.11502]
[1779609008823,47.17,76712.62,0.0,0.97802,3e-05,2.11289]
[1779609013858,47.17,76711.55,0.0,0.97799,3e-05,2.11521]
[1779609018892,47.17,76711.51,0.0,0.97799,3e-05,2.11526]
[1779609023928,47.17,76706.04,0.0,0.97784,3e-05,2.12729]
[1779609030297,47.17,76710.63,0.0,0.97797,3e-05,2.11703]
[1779609036019,47.17,76710.74,0.0,0.97801,3e-05,2.11309]
[1779609037023,47.17,76716.72,0.0,0.97818,3e-05,2.09991]
[1779609044071,47.17,76717.74,0.0,0.9782,3e-05,2.09781]
[1779609049106,47.17,76717.13,0.0,0.97818,3e-05,2.09924]
[1779609055149,47.17,76717.09,0.0,0.97818,3e-05,2.09943]
[1779609060508,47.17,76717.02,0.0,0.97818,3e-05,2.09965]
[1779609067232,47.17,76718.35,0.0,0.97821,3e-05,2.09685]
[1779609072266,47.17,76721.27,0.0,0.97829,3e-05,2.09047]
[1779609077304,47.17,76721.67,0.0,0.9783,3e-05,2.08962]
[1779609082339,47.17,76724.03,0.0,0.97837,3e-05,2.08448]
[1779609089388,47.17,76724.6,0.0,0.97838,3e-05,2.08327]
[1779609094424,47.17,76723.8,0.0,0.9784,3e-05,2.08141]
[1779609099458,47.17,76725.47,0.0,0.97844,3e-05,2.07779]
[1779609104493,47.18,76725.76,0.0,0.97845,3e-05,2.07719]
[1779609110859,47.18,76726.41,0.0,0.97847,3e-05,2.07583]
[1779609117584,47.18,76726.85,0.0,0.97848,3e-05,2.07492]
[1779609122619,47.18,76727.89,0.0,0.9785,3e-05,2.07274]
[1779609127654,47.18,76728.1,0.0,0.97851,3e-05,2.07238]
[1779609130999,47.18,76741.93,0.0,0.97888,3e-05,2.04244]
[1779609131682,47.18,76741.93,0.0,0.97887,3e-05,2.04303]
[1779609136717,47.19,76740.41,0.0,0.9788,3e-05,2.04872]
[1779609142759,47.21,76740.18,0.0,0.97877,3e-05,2.05144]
[1779609151140,47.22,76733.82,0.0,0.9786,3e-05,2.06405]
[1779609151821,47.22,76733.82,0.0,0.9786,3e-05,2.06414]
[1779609156858,47.22,76729.32,0.0,0.97848,3e-05,2.07411]
[1779609161215,47.22,76718.57,0.0,0.97819,3e-05,2.09764]
[1779609161902,47.22,76718.57,0.0,0.97819,3e-05,2.09731]
[1779609168951,47.21,76718.15,0.0,0.9782,3e-05,2.09626]
[1779609173986,47.2,76716.18,0.0,0.97816,3e-05,2.0995]
[1779609179021,47.19,76712.42,0.0,0.97808,3e-05,2.10631]
[1779609184057,47.19,76713.89,0.0,0.97813,3e-05,2.102]
[1779609189092,47.18,76713.15,0.0,0.97812,3e-05,2.10274]
[1779609192114,47.18,76720.14,0.0,0.97831,3e-05,2.08721]
[1779609197148,47.19,76720.98,0.0,0.97833,3e-05,2.08602]
[1779609202182,47.19,76719.71,0.0,0.97829,3e-05,2.089]
[1779609207218,47.19,76715.51,0.0,0.97817,3e-05,2.09863]
[1779609212255,47.19,76712.63,0.0,0.97814,3e-05,2.10073]
[1779609218297,47.18,76712.34,0.0,0.97813,3e-05,2.10109]
[1779609223332,47.18,76713.0,0.0,0.97815,3e-05,2.0996]
[1779609230384,47.19,76713.57,0.0,0.97816,3e-05,2.09868]
[1779609236424,47.19,76713.24,0.0,0.97815,3e-05,2.09982]
[1779609241777,47.19,76714.89,0.0,0.97819,3e-05,2.09662]
[1779609247501,47.19,76713.48,0.0,0.97814,3e-05,2.10031]
[1779609252537,47.2,76713.07,0.0,0.97813,3e-05,2.10156]
[1779609261917,47.2,76713.21,0.0,0.97812,3e-05,2.102]
[1779609270667,47.2,76712.97,0.0,0.97811,3e-05,2.1031]
[1779609282059,47.21,76712.54,0.0,0.97812,3e-05,2.10147]
[1779609287787,47.21,76715.66,0.0,0.9782,3e-05,2.095]
[1779609292822,47.21,76716.99,0.0,0.97823,3e-05,2.09247]
[1779609298864,47.22,76718.05,0.0,0.97826,3e-05,2.09052]
[1779609304906,47.22,76717.03,0.0,0.97823,3e-05,2.09291]
[1779609309940,47.22,76721.28,0.0,0.97834,3e-05,2.08356]
[1779609314976,47.22,76725.6,0.0,0.97846,3e-05,2.07408]
[1779609320020,47.22,76727.57,0.0,0.97851,3e-05,2.06974]
[1779609329076,47.22,76728.78,0.0,0.97855,3e-05,2.06693]
[1779609334111,47.21,76725.15,0.0,0.97849,3e-05,2.0711]
[1779609339146,47.21,76723.73,0.0,0.97845,3e-05,2.07408]
[1779609344181,47.21,76721.46,0.0,0.97839,3e-05,2.07892]
[1779609349217,47.21,76720.75,0.0,0.97837,3e-05,2.08035]
[1779609356265,47.21,76718.22,0.0,0.97831,3e-05,2.08574]
[1779609362620,47.21,76717.91,0.0,0.9783,3e-05,2.0863]
[1779609368349,47.21,76714.52,0.0,0.97821,3e-05,2.09365]
[1779609374392,47.21,76712.33,0.0,0.97815,3e-05,2.09834]
[1779609381441,47.21,76712.08,0.0,0.97814,3e-05,2.09878]
[1779609386475,47.21,76711.29,0.0,0.97812,3e-05,2.10046]
[1779609392831,47.21,76708.84,0.0,0.97809,3e-05,2.10211]
[1779609398560,47.21,76708.5,0.0,0.97808,3e-05,2.10277]
[1779609403594,47.21,76708.19,0.0,0.97808,3e-05,2.1034]
[1779609408629,47.21,76715.27,0.0,0.97827,3e-05,2.08779]
[1779609409636,47.21,76715.35,0.0,0.97827,3e-05,2.08763]
[1779609414671,47.21,76712.57,0.0,0.9782,3e-05,2.09383]
[1779609423040,47.21,76709.02,0.0,0.9781,3e-05,2.1017]
[1779609428768,47.21,76708.57,0.0,0.97808,3e-05,2.1027]
[1779609434810,47.21,76708.76,0.0,0.97809,3e-05,2.10227]
[1779609441864,47.21,76714.75,0.0,0.97826,3e-05,2.08903]
[1779609446896,47.21,76721.04,0.0,0.97843,3e-05,2.07523]
[1779609451931,47.21,76722.45,0.0,0.9785,3e-05,2.06849]
[1779609457975,47.21,76727.77,0.0,0.97865,3e-05,2.05691]
[1779609463320,47.21,76731.06,0.0,0.97873,3e-05,2.04978]
[1779609472077,47.21,76732.23,0.0,0.97877,3e-05,2.04723]
[1779609480133,47.21,76732.9,0.0,0.97878,3e-05,2.04575]
[1779609486177,47.21,76733.9,0.0,0.97881,3e-05,2.04355]
[1779609491209,47.21,76734.43,0.0,0.97883,3e-05,2.04236]
[1779609502287,47.21,76734.78,0.0,0.97884,3e-05,2.0415]
[1779609509336,47.21,76736.07,0.0,0.97887,3e-05,2.03866]
[1779609514370,47.21,76736.91,0.0,0.97893,3e-05,2.03324]
[1779609523741,47.21,76737.08,0.0,0.97893,3e-05,2.03287]
[1779609532497,47.21,76737.77,0.0,0.97895,3e-05,2.03138]
[1779609537533,47.21,76737.9,0.0,0.97896,3e-05,2.0311]
[1779609542567,47.21,76737.72,0.0,0.97895,3e-05,2.03148]
[1779609548609,47.21,76736.93,0.0,0.97893,3e-05,2.03317]
[1779609554652,47.21,76729.78,0.0,0.97874,3e-05,2.04857]
[1779609560694,47.21,76728.42,0.0,0.9787,3e-05,2.0515]
[1779609562709,47.21,76735.71,0.0,0.9789,3e-05,2.03581]
[1779609563715,47.21,76734.73,0.0,0.97887,3e-05,2.03801]
[1779609566736,47.21,76733.21,0.0,0.97883,3e-05,2.04158]
[1779609569757,47.21,76730.52,0.0,0.97875,3e-05,2.04775]
[1779609574094,47.25,76728.42,0.0,0.97864,3e-05,2.05583]
[1779609577817,47.31,76729.6,0.0,0.97855,3e-05,2.06335]
[1779609582852,47.4,76730.02,0.0,0.97835,3e-05,2.07919]
[1779609587885,47.49,76728.97,0.0,0.97813,3e-05,2.09723]
[1779609591915,47.56,76731.94,0.0,0.97806,3e-05,2.10297]
[1779609596951,47.78,76734.47,0.0,0.97766,3e-05,2.13563]
[1779609597958,47.82,76739.5,0.0,0.97769,3e-05,2.13307]
[1779609598963,47.87,76741.09,0.0,0.97763,3e-05,2.13814]
[1779609601455,47.92,76741.21,0.0,0.97753,3e-05,2.14635]
[1779609601455,47.97,76743.19,0.0,0.97748,3e-05,2.15031]
[1779609601984,47.97,76721.89,0.0,0.97688,3e-05,2.19775]
[1779609602892,47.97,76721.89,0.0,0.97688,3e-05,2.19775]
[1779609600148,47.97,76721.89,0.0,0.97688,3e-05,2.19775]
[1779609607875,47.97,76721.89,0.0,0.97688,3e-05,2.19775]
[1779609612344,47.97,76721.62,0.0,0.97687,3e-05,2.19836]
[1779609614380,47.97,76759.66,0.0,0.97793,3e-05,2.11417]
[1779609620191,47.97,76763.19,0.0,0.97803,3e-05,2.10648]
[1779609627206,47.97,76762.68,0.0,0.97802,3e-05,2.10759]
[1779609632239,47.97,76760.71,0.0,0.978,3e-05,2.10821]
[1779609637273,47.97,76758.25,0.0,0.97793,3e-05,2.11357]
[1779609642309,47.97,76756.8,0.0,0.97789,3e-05,2.11673]
[1779609648351,47.97,76755.77,0.0,0.97786,3e-05,2.11898]
[1779609651371,47.97,76748.93,0.0,0.97768,3e-05,2.13384]
[1779609652379,47.96,76732.37,0.0,0.97722,3e-05,2.17031]
[1779609653388,47.96,76731.31,0.0,0.97721,3e-05,2.17118]
[1779609654684,47.95,76723.48,0.0,0.97699,3e-05,2.18792]
[1779609655400,47.95,76723.48,0.0,0.97701,3e-05,2.18694]
[1779609661443,47.92,76722.78,0.0,0.97706,3e-05,2.18294]
[1779609666477,47.89,76723.05,0.0,0.97712,3e-05,2.17807]
[1779609671512,47.87,76724.56,0.0,0.97721,3e-05,2.17101]
[1779609679568,47.84,76725.82,0.0,0.97731,3e-05,2.16282]
[1779609684604,47.82,76725.37,0.0,0.97733,3e-05,2.16082]
[1779609689638,47.81,76720.31,0.0,0.97723,3e-05,2.16926]
[1779609691652,47.8,76714.96,0.0,0.97713,3e-05,2.17638]
[1779609696686,47.79,76710.19,0.0,0.97702,3e-05,2.18442]
[1779609701721,47.78,76708.49,0.0,0.97699,3e-05,2.18723]
[1779609706757,47.78,76705.97,0.0,0.97692,3e-05,2.19273]
[1779609711791,47.78,76703.82,0.0,0.97686,3e-05,2.19744]
[1779609717837,47.78,76701.89,0.0,0.97681,3e-05,2.20167]
[1779609719848,47.78,76705.61,0.0,0.97691,3e-05,2.19327]
[1779609724883,47.78,76710.73,0.0,0.97706,3e-05,2.18178]
[1779609730928,47.78,76714.58,0.0,0.97717,3e-05,2.17319]
[1779609732939,47.78,76719.84,0.0,0.97731,3e-05,2.16147]
[1779609737974,47.78,76722.49,0.0,0.97739,3e-05,2.15542]
[1779609745323,47.78,76723.32,0.0,0.97741,3e-05,2.1536]
[1779609755393,47.78,76726.27,0.0,0.97754,3e-05,2.14285]
[1779609762145,47.78,76729.91,0.0,0.97764,3e-05,2.13456]
[1779609775533,47.52,76733.85,0.0,0.9783,3e-05,2.08126]
[1779609781279,47.43,76736.41,0.0,0.97857,3e-05,2.05954]
[1779609786314,47.35,76737.33,0.0,0.97878,3e-05,2.04306]
[1779609791349,47.27,76739.19,0.0,0.97899,3e-05,2.02601]
[1779609796383,47.22,76744.14,0.0,0.97923,3e-05,2.00611]
[1779609797391,47.22,76750.76,0.0,0.97941,3e-05,1.99182]
[1779609798399,47.22,76754.11,0.0,0.9795,3e-05,1.98454]
[1779609803433,47.21,76752.79,0.0,0.97947,3e-05,1.98648]
[1779609809475,47.18,76749.3,0.0,0.97946,3e-05,1.98754]
[1779609815814,47.16,76744.7,0.0,0.97942,3e-05,1.99024]
[1779609821559,47.14,76742.94,0.0,0.97941,3e-05,1.991]
[1779609826594,47.13,76741.9,0.0,0.97941,3e-05,1.99075]
[1779609831630,47.02,76739.11,0.0,0.97957,3e-05,1.97786]
[1779609836665,46.87,76736.3,0.0,0.9798,3e-05,1.95826]
[1779609841699,46.8,76733.42,0.0,0.97988,3e-05,1.95189]
[1779609846735,46.79,76731.11,0.0,0.97984,3e-05,1.95489]
[1779609855797,46.75,76728.18,0.0,0.97985,3e-05,1.95441]
[1779609860832,46.74,76726.18,0.0,0.97982,3e-05,1.95681]
[1779609865868,46.73,76725.65,0.0,0.97983,3e-05,1.95613]
[1779609867881,46.7,76717.27,0.0,0.97966,3e-05,1.96971]
[1779609872917,46.69,76720.34,0.0,0.9798,3e-05,1.95779]
[1779609878961,46.68,76721.95,0.0,0.97986,3e-05,1.95216]
[1779609885003,46.67,76727.04,0.0,0.98002,3e-05,1.93922]
[1779609890038,46.66,76730.01,0.0,0.98012,3e-05,1.93116]
[1779609895073,46.56,76727.79,0.0,0.98027,3e-05,1.91859]
[1779609900108,46.47,76722.83,0.0,0.98034,3e-05,1.91322]
[1779609905144,46.38,76722.87,0.0,0.98052,3e-05,1.89817]
[1779609911185,46.29,76724.08,0.0,0.98074,3e-05,1.87993]
[1779609916522,46.22,76726.87,0.0,0.98095,3e-05,1.86266]
[1779609922263,46.19,76726.15,0.0,0.98099,3e-05,1.85911]
[1779609931327,46.18,76726.56,0.0,0.98106,2e-05,1.85307]
[1779609936662,46.18,76726.53,0.0,0.98107,2e-05,1.85196]
[1779609946733,46.11,76727.07,0.0,0.98122,2e-05,1.83932]
[1779609954493,46.04,76725.4,0.0,0.98131,2e-05,1.8317]
[1779609959528,46.0,76726.53,0.0,0.98142,2e-05,1.82246]
[1779609964564,45.97,76726.69,0.0,0.9815,2e-05,1.81591]
[1779609969598,45.93,76727.09,0.0,0.98158,2e-05,1.80942]
[1779609974634,45.92,76726.16,0.0,0.98159,2e-05,1.80889]
[1779609979672,45.91,76726.17,0.0,0.98159,2e-05,1.80823]
[1779609981684,45.91,76694.32,0.0,0.9808,3e-05,1.87362]
[1779609982691,45.9,76678.0,0.0,0.98041,3e-05,1.90571]
[1779609983697,45.9,76681.86,0.0,0.98051,3e-05,1.8973]
[1779609984704,45.88,76684.51,0.0,0.98061,3e-05,1.88898]
[1779609989738,45.83,76688.57,0.0,0.98083,3e-05,1.8711]
[1779609992760,45.8,76696.1,0.0,0.9811,3e-05,1.84775]
[1779609997794,45.79,76697.59,0.0,0.98117,3e-05,1.84236]
[1779609998803,45.78,76669.76,0.0,0.98049,3e-05,1.89791]
[1779610000817,45.75,76664.31,0.0,0.98041,3e-05,1.90422]
[1779610005850,45.73,76661.52,0.0,0.98038,3e-05,1.90653]
[1779610010886,45.71,76660.7,0.0,0.9804,3e-05,1.90476]
[1779610015920,45.69,76659.93,0.0,0.98043,3e-05,1.90303]
[1779610020956,45.68,76657.76,0.0,0.98038,3e-05,1.90645]
[1779610025991,45.67,76654.98,0.0,0.98033,3e-05,1.91118]
[1779610031026,45.67,76652.75,0.0,0.98028,3e-05,1.91471]
[1779610036061,45.66,76651.7,0.0,0.98027,3e-05,1.91573]
[1779610041096,45.65,76650.86,0.0,0.98026,3e-05,1.91632]
[1779610046132,45.65,76650.51,0.0,0.98027,3e-05,1.91587]
[1779610051166,45.64,76650.13,0.0,0.98031,3e-05,1.91203]
[1779610056201,45.63,76649.78,0.0,0.98031,3e-05,1.91163]
[1779610061239,45.63,76646.63,0.0,0.98024,3e-05,1.91719]
[1779610066273,45.62,76647.0,0.0,0.98027,3e-05,1.91523]
[1779610072316,45.61,76646.62,0.0,0.98027,3e-05,1.91465]
[1779610077669,45.6,76648.55,0.0,0.98034,3e-05,1.90942]
[1779610083393,45.54,76651.5,0.0,0.98056,3e-05,1.89104]
[1779610086413,45.51,76658.38,0.0,0.9808,3e-05,1.87116]
[1779610087738,45.5,76660.8,0.0,0.98088,3e-05,1.8646]
[1779610093463,45.46,76666.72,0.0,0.98111,3e-05,1.84543]
[1779610094470,45.45,76673.98,0.0,0.98131,3e-05,1.8292]
[1779610095476,45.45,76674.78,0.0,0.98133,3e-05,1.82745]
[1779610100516,45.45,76676.26,0.0,0.98138,3e-05,1.82396]
[1779610105547,45.45,76680.46,0.0,0.98149,2e-05,1.81488]
[1779610117950,45.43,76681.23,0.0,0.98156,2e-05,1.80781]
[1779610124680,45.43,76683.76,0.0,0.98163,2e-05,1.80225]
[1779610129717,45.43,76685.58,0.0,0.98168,2e-05,1.79825]
[1779610136764,45.42,76686.72,0.0,0.98173,2e-05,1.79438]
[1779610142806,45.42,76687.5,0.0,0.98175,2e-05,1.79225]
[1779610148160,45.42,76690.88,0.0,0.98184,2e-05,1.78523]
[1779610153883,45.41,76691.36,0.0,0.98185,2e-05,1.78399]
[1779610163950,45.41,76689.17,0.0,0.9818,2e-05,1.78807]
[1779610168300,45.41,76679.01,0.0,0.98155,2e-05,1.80876]
[1779610174021,45.41,76679.01,0.0,0.98158,2e-05,1.8053]
[1779610175032,45.41,76671.73,0.0,0.9814,3e-05,1.82026]
[1779610187113,45.41,76669.65,0.0,0.98135,3e-05,1.82438]
[1779610189130,45.41,76663.75,0.0,0.9812,3e-05,1.83658]
[1779610194166,45.41,76661.55,0.0,0.98115,3e-05,1.84107]
[1779610201214,45.41,76659.49,0.0,0.9811,3e-05,1.8452]
[1779610206251,45.41,76659.14,0.0,0.98109,3e-05,1.8458]
[1779610211285,45.41,76659.11,0.0,0.98109,3e-05,1.84573]
[1779610216323,45.41,76657.99,0.0,0.98107,3e-05,1.84792]
[1779610221358,45.41,76657.18,0.0,0.98104,3e-05,1.85014]
[1779610226392,45.42,76656.62,0.0,0.98101,3e-05,1.85285]
[1779610234449,45.43,76656.24,0.0,0.981,3e-05,1.85269]
[1779610240491,45.44,76655.31,0.0,0.98095,3e-05,1.85652]
[1779610245526,45.45,76655.28,0.0,0.98093,3e-05,1.85814]
[1779610250563,45.46,76655.98,0.0,0.98093,3e-05,1.85823]
[1779610255597,45.47,76654.08,0.0,0.98087,3e-05,1.86378]
[1779610261641,45.48,76653.63,0.0,0.98083,3e-05,1.86655]
[1779610263653,45.48,76645.6,0.0,0.98062,3e-05,1.8841]
[1779610264661,45.49,76643.24,0.0,0.98055,3e-05,1.88938]
[1779610269006,45.49,76648.9,0.0,0.98068,3e-05,1.87875]
[1779610274733,45.5,76649.53,0.0,0.98068,3e-05,1.87878]
[1779610283794,45.51,76647.95,0.0,0.98061,3e-05,1.88449]
[1779610289146,45.52,76649.79,0.0,0.98064,3e-05,1.88213]
[1779610294871,45.53,76649.93,0.0,0.98067,3e-05,1.87965]
[1779610299906,45.54,76650.17,0.0,0.98066,3e-05,1.88041]
[1779610304941,45.54,76650.59,0.0,0.98065,3e-05,1.88076]
[1779610310983,45.55,76650.64,0.0,0.98064,3e-05,1.88213]
[1779610317026,45.56,76651.15,0.0,0.98063,3e-05,1.8825]
[1779610322060,45.57,76651.86,0.0,0.98063,3e-05,1.88243]
[1779610329426,45.58,76651.8,0.0,0.98061,3e-05,1.8842]
[1779610339496,45.59,76655.6,0.0,0.98068,3e-05,1.87848]
[1779610346230,45.6,76659.0,0.0,0.98075,3e-05,1.8729]
[1779610351264,45.61,76659.63,0.0,0.98079,3e-05,1.86926]
[1779610356301,45.61,76662.38,0.0,0.98084,3e-05,1.86464]
[1779610362346,45.62,76662.78,0.0,0.98084,3e-05,1.86517]
[1779610367380,45.63,76663.51,0.0,0.98084,3e-05,1.86477]
[1779610375434,45.64,76663.53,0.0,0.98082,3e-05,1.8665]
[1779610386510,45.65,76663.96,0.0,0.9808,3e-05,1.86796]
[1779610391546,45.66,76664.4,0.0,0.9808,3e-05,1.86811]
[1779610396586,45.67,76663.58,0.0,0.98077,3e-05,1.87091]
[1779610401620,45.67,76661.89,0.0,0.98071,3e-05,1.87554]
[1779610406655,45.68,76658.67,0.0,0.98061,3e-05,1.88342]
[1779610411690,45.68,76655.04,0.0,0.98054,3e-05,1.88868]
[1779610416724,45.69,76655.91,0.0,0.98055,3e-05,1.8879]
[1779610425789,45.68,76655.94,0.0,0.98057,3e-05,1.88666]
[1779610430823,45.68,76656.47,0.0,0.98059,3e-05,1.88491]
[1779610440201,45.67,76655.83,0.0,0.98059,3e-05,1.88505]
[1779610447943,45.67,76652.91,0.0,0.98052,3e-05,1.89036]
[1779610455998,45.66,76653.0,0.0,0.98053,3e-05,1.88918]
[1779610461035,45.66,76653.96,0.0,0.98057,3e-05,1.88655]
[1779610466070,45.65,76653.61,0.0,0.98057,3e-05,1.88671]
[1779610475133,45.65,76653.03,0.0,0.9806,3e-05,1.88344]
[1779610480481,45.65,76653.19,0.0,0.98061,3e-05,1.88243]
[1779610486209,45.64,76653.69,0.0,0.98063,3e-05,1.88075]
[1779610491247,45.64,76653.46,0.0,0.98063,3e-05,1.88071]
[1779610497287,45.63,76653.03,0.0,0.98063,3e-05,1.88099]
[1779610502322,45.63,76652.91,0.0,0.98063,3e-05,1.88074]
[1779610507358,45.63,76654.52,0.0,0.98068,3e-05,1.87687]
[1779610512393,45.63,76656.41,0.0,0.98073,3e-05,1.87243]
[1779610517429,45.62,76657.31,0.0,0.98076,3e-05,1.87007]
[1779610523471,45.62,76657.26,0.0,0.98077,3e-05,1.86962]
[1779610531526,45.62,76656.86,0.0,0.9808,3e-05,1.86629]
[1779610540902,45.61,76655.98,0.0,0.98078,3e-05,1.86732]
[1779610550662,45.61,76656.46,0.0,0.98081,3e-05,1.86539]
[1779610557711,45.6,76660.49,0.0,0.98092,3e-05,1.85629]
[1779610562746,45.6,76659.62,0.0,0.9809,3e-05,1.85769]
[1779610563754,45.6,76664.67,0.0,0.98103,3e-05,1.84708]
[1779610568788,45.6,76665.38,0.0,0.98105,3e-05,1.84533]
[1779610574830,45.6,76665.38,0.0,0.98106,3e-05,1.84501]
[1779610579865,45.59,76667.0,0.0,0.9811,3e-05,1.84138]
[1779610587931,45.59,76668.51,0.0,0.98114,3e-05,1.83785]
[1779610589936,45.59,76678.48,0.0,0.9814,3e-05,1.81717]
[1779610591258,45.59,76678.51,0.0,0.98143,2e-05,1.81372]
[1779610596986,45.59,76678.06,0.0,0.98142,3e-05,1.81463]
[1779610602020,45.59,76675.02,0.0,0.98134,3e-05,1.82084]
[1779610608064,45.59,76675.96,0.0,0.98137,3e-05,1.81881]
[1779610613096,45.59,76676.96,0.0,0.98139,3e-05,1.81666]
[1779610618132,45.59,76679.91,0.0,0.98147,2e-05,1.81051]
[1779610623166,45.59,76681.23,0.0,0.9815,2e-05,1.80773]
[1779610628202,45.59,76682.31,0.0,0.98153,2e-05,1.80545]
[1779610633237,45.59,76683.16,0.0,0.98155,2e-05,1.80363]
[1779610639279,45.59,76681.48,0.0,0.98151,2e-05,1.80696]
[1779610646329,45.59,76682.21,0.0,0.98153,2e-05,1.80533]
[1779610649351,45.59,76687.42,0.0,0.98166,2e-05,1.79465]
[1779610654385,45.59,76688.36,0.0,0.98172,2e-05,1.78936]
[1779610661747,45.59,76688.51,0.0,0.98172,2e-05,1.78907]
[1779610671817,45.59,76689.19,0.0,0.98174,2e-05,1.7877]
[1779610677546,45.59,76691.15,0.0,0.98179,2e-05,1.78373]
[1779610684595,45.59,76690.66,0.0,0.98177,2e-05,1.78476]
[1779610688622,45.59,76696.44,0.0,0.98191,2e-05,1.7731]
[1779610696679,45.59,76696.46,0.0,0.98191,2e-05,1.77324]
[1779610701714,45.59,76696.39,0.0,0.98191,2e-05,1.77349]
[1779610706750,45.59,76696.74,0.0,0.98192,2e-05,1.7729]
[1779610712796,45.59,76696.52,0.0,0.98194,2e-05,1.77015]
[1779610717825,45.59,76696.27,0.0,0.98194,2e-05,1.77079]
[1779610724876,45.59,76696.01,0.0,0.98193,2e-05,1.77148]
[1779610729911,45.59,76694.45,0.0,0.98189,2e-05,1.77469]
[1779610734946,45.59,76694.1,0.0,0.98188,2e-05,1.77544]
[1779610739980,45.59,76694.94,0.0,0.9819,2e-05,1.77377]
[1779610742315,45.59,76688.37,0.0,0.98174,2e-05,1.78707]
[1779610748036,45.59,76689.28,0.0,0.98176,2e-05,1.78511]
[1779610756093,45.59,76689.99,0.0,0.98178,2e-05,1.78351]
[1779610761128,45.59,76691.44,0.0,0.98182,2e-05,1.78048]
[1779610767169,45.59,76696.15,0.0,0.98193,2e-05,1.77094]
[1779610772526,45.59,76695.81,0.0,0.98196,2e-05,1.7683]
[1779610778261,45.59,76695.99,0.0,0.98196,2e-05,1.76774]
[1779610782595,45.59,76701.02,0.0,0.98209,2e-05,1.75738]
[1779610790344,45.59,76700.97,0.0,0.98209,2e-05,1.75768]
[1779610795381,45.59,76700.01,0.0,0.98206,2e-05,1.75975]
[1779610801422,45.59,76699.67,0.0,0.98205,2e-05,1.76059]
[1779610806457,45.59,76698.25,0.0,0.98201,2e-05,1.76358]
[1779610811496,45.59,76703.29,0.0,0.98214,2e-05,1.7536]
[1779610816530,45.59,76702.29,0.0,0.98211,2e-05,1.7558]
[1779610821565,45.6,76704.93,0.0,0.98217,2e-05,1.75071]
[1779610826601,45.6,76704.85,0.0,0.98217,2e-05,1.751]
[1779610832948,45.6,76704.42,0.0,0.98219,2e-05,1.74867]
[1779610838686,45.6,76706.29,0.0,0.98223,2e-05,1.74513]
[1779610843720,45.6,76707.39,0.0,0.98225,2e-05,1.74313]
[1779610849761,45.6,76706.85,0.0,0.98224,2e-05,1.74444]
[1779610854796,45.6,76704.58,0.0,0.98218,2e-05,1.74914]
[1779610859832,45.6,76703.97,0.0,0.98216,2e-05,1.75051]
[1779610865874,45.6,76703.39,0.0,0.98215,2e-05,1.75186]
[1779610867887,45.61,76710.75,0.0,0.98232,2e-05,1.73773]
[1779610873932,45.61,76710.89,0.0,0.98231,2e-05,1.7382]
[1779610878964,45.61,76713.59,0.0,0.98238,2e-05,1.73299]
[1779610884000,45.61,76713.71,0.0,0.98238,2e-05,1.73296]
[1779610889035,45.62,76719.22,0.0,0.9825,2e-05,1.72268]
[1779610900111,45.62,76720.68,0.0,0.98256,2e-05,1.71749]
[1779610906154,45.63,76717.33,0.0,0.98247,2e-05,1.72476]
[1779610911189,45.64,76719.46,0.0,0.98249,2e-05,1.72326]
[1779610913546,45.65,76729.66,0.0,0.98271,2e-05,1.70481]
[1779610919245,45.68,76728.79,0.0,0.98263,2e-05,1.7113]
[1779610924280,45.71,76729.46,0.0,0.9826,2e-05,1.71432]
[1779610927300,45.72,76723.49,0.0,0.98242,2e-05,1.72871]
[1779610932336,45.75,76724.34,0.0,0.98238,2e-05,1.73194]
[1779610941400,45.76,76726.35,0.0,0.98242,2e-05,1.72881]
[1779610946434,45.76,76725.82,0.0,0.9824,2e-05,1.73033]
[1779610951469,45.76,76726.78,0.0,0.98245,2e-05,1.72562]
[1779610961536,45.78,76726.75,0.0,0.98243,2e-05,1.72753]
[1779610967586,45.78,76729.67,0.0,0.98249,2e-05,1.72235]
[1779610972618,45.78,76727.52,0.0,0.98244,2e-05,1.72701]
[1779610977653,45.78,76728.5,0.0,0.98246,2e-05,1.72548]
[1779610982687,45.79,76732.13,0.0,0.98254,2e-05,1.71877]
[1779610987723,45.79,76735.05,0.0,0.9826,2e-05,1.71365]
[1779610992758,45.79,76737.27,0.0,0.98264,2e-05,1.70984]
[1779610997795,45.8,76737.55,0.0,0.98264,2e-05,1.70983]
[1779611004190,45.8,76738.28,0.0,0.98265,2e-05,1.70905]
[1779611009877,45.8,76739.45,0.0,0.98267,2e-05,1.7074]
[1779611014912,45.81,76743.07,0.0,0.98278,2e-05,1.6977]
[1779611019947,45.81,76742.9,0.0,0.98277,2e-05,1.69864]
[1779611024983,45.82,76741.35,0.0,0.98273,2e-05,1.70227]
[1779611030017,45.82,76740.35,0.0,0.9827,2e-05,1.7048]
[1779611035052,45.84,76742.71,0.0,0.98271,2e-05,1.70382]
[1779611041093,45.88,76744.58,0.0,0.98268,2e-05,1.70626]
[1779611046130,45.9,76747.67,0.0,0.98272,2e-05,1.70324]
[1779611054541,45.93,76749.02,0.0,0.98269,2e-05,1.70581]
[1779611062240,45.93,76751.96,0.0,0.98275,2e-05,1.70072]
[1779611069289,45.94,76753.71,0.0,0.98278,2e-05,1.69786]
[1779611074681,45.94,76751.35,0.0,0.98276,2e-05,1.69957]
[1779611080366,45.94,76753.04,0.0,0.98279,2e-05,1.69675]
[1779611085401,45.94,76755.2,0.0,0.98283,2e-05,1.69296]
[1779611090439,45.95,76755.05,0.0,0.98283,2e-05,1.69363]
[1779611095473,45.95,76756.38,0.0,0.98285,2e-05,1.69143]
[1779611100510,45.95,76757.28,0.0,0.98287,2e-05,1.69005]
[1779611105544,45.95,76758.1,0.0,0.98288,2e-05,1.68883]
[1779611114963,45.96,76758.62,0.0,0.98289,2e-05,1.68854]
[1779611116621,45.96,76764.33,0.0,0.98301,2e-05,1.67823]
[1779611117627,45.96,76767.94,0.0,0.98309,2e-05,1.67139]
[1779611121657,45.98,76771.95,0.0,0.98316,2e-05,1.66598]
[1779611127699,45.99,76772.7,0.0,0.98315,2e-05,1.66711]
[1779611132734,45.99,76772.04,0.0,0.98316,2e-05,1.66568]
[1779611137769,46.0,76770.95,0.0,0.98312,2e-05,1.6683]
[1779611142805,46.0,76777.77,0.0,0.98327,2e-05,1.65584]
[1779611149861,46.03,76777.65,0.0,0.98322,2e-05,1.66026]
[1779611155254,46.04,76777.33,0.0,0.98319,2e-05,1.66272]
[1779611160930,46.05,76778.29,0.0,0.98319,2e-05,1.66274]
[1779611163953,46.05,76770.16,0.0,0.983,2e-05,1.67862]
[1779611168987,46.06,76765.74,0.0,0.98289,2e-05,1.68754]
[1779611174024,46.06,76767.14,0.0,0.98292,2e-05,1.68529]
[1779611179060,46.06,76765.07,0.0,0.98287,2e-05,1.6897]
[1779611186108,46.06,76765.29,0.0,0.98287,2e-05,1.68982]
[1779611192149,46.07,76766.27,0.0,0.98292,2e-05,1.68502]
[1779611197185,46.07,76764.23,0.0,0.98287,2e-05,1.6892]
[1779611202221,46.07,76765.47,0.0,0.98289,2e-05,1.68705]
[1779611208263,46.07,76764.88,0.0,0.98288,2e-05,1.68846]
[1779611215679,46.07,76764.28,0.0,0.98286,2e-05,1.68993]
[1779611221353,46.07,76765.6,0.0,0.98289,2e-05,1.68766]
[1779611231421,46.08,76766.58,0.0,0.9829,2e-05,1.68627]
[1779611236459,46.08,76767.5,0.0,0.98292,2e-05,1.6848]
[1779611245889,46.08,76767.78,0.0,0.98292,2e-05,1.68478]
[1779611252571,46.08,76769.14,0.0,0.98298,2e-05,1.67933]
[1779611257607,46.09,76768.68,0.0,0.98296,2e-05,1.68051]
[1779611262640,46.09,76767.57,0.0,0.98294,2e-05,1.68292]
[1779611270698,46.09,76767.82,0.0,0.98294,2e-05,1.68289]
[1779611276101,46.09,76766.96,0.0,0.98291,2e-05,1.68485]
[1779611281774,46.09,76765.72,0.0,0.98288,2e-05,1.68746]
[1779611286811,46.1,76764.51,0.0,0.98285,2e-05,1.69001]
[1779611292855,46.1,76763.81,0.0,0.98283,2e-05,1.69161]
[1779611297889,46.1,76764.36,0.0,0.98284,2e-05,1.69076]
[1779611302924,46.1,76766.39,0.0,0.98289,2e-05,1.6871]
[1779611308966,46.1,76766.93,0.0,0.98289,2e-05,1.68642]
[1779611314002,46.1,76768.38,0.0,0.98296,2e-05,1.6807]
[1779611319042,46.11,76769.14,0.0,0.98297,2e-05,1.67961]
[1779611324072,46.11,76769.73,0.0,0.98298,2e-05,1.67894]
[1779611329107,46.11,76766.87,0.0,0.98291,2e-05,1.68482]
[1779611330114,46.11,76772.5,0.0,0.98303,2e-05,1.67411]
[1779611335153,46.11,76775.4,0.0,0.9831,2e-05,1.66893]
[1779611340186,46.12,76775.52,0.0,0.98309,2e-05,1.66925]
[1779611344214,46.12,76765.55,0.0,0.98286,2e-05,1.68867]
[1779611349249,46.12,76765.51,0.0,0.98286,2e-05,1.68901]
[1779611356299,46.12,76767.26,0.0,0.98289,2e-05,1.68603]
[1779611361333,46.13,76768.19,0.0,0.98291,2e-05,1.68452]
[1779611366368,46.13,76768.89,0.0,0.98292,2e-05,1.68345]
[1779611371405,46.13,76769.58,0.0,0.98297,2e-05,1.67916]
[1779611372411,46.13,76756.99,0.0,0.98267,2e-05,1.70347]
[1779611377446,46.13,76755.96,0.0,0.98265,2e-05,1.70554]
[1779611381475,46.13,76751.73,0.0,0.98255,2e-05,1.71379]
[1779611387519,46.13,76753.72,0.0,0.9826,2e-05,1.70989]
[1779611392552,46.13,76751.37,0.0,0.98254,2e-05,1.71443]
[1779611397586,46.13,76748.55,0.0,0.98248,2e-05,1.71936]
[1779611402622,46.12,76744.14,0.0,0.98238,2e-05,1.72751]
[1779611407658,46.12,76742.91,0.0,0.98236,2e-05,1.72976]
[1779611417092,46.12,76740.94,0.0,0.98231,2e-05,1.73363]
[1779611422764,46.12,76738.84,0.0,0.98226,2e-05,1.73777]
[1779611428805,46.12,76737.4,0.0,0.98223,2e-05,1.74061]
[1779611433841,46.12,76736.09,0.0,0.98223,2e-05,1.73988]
[1779611438876,46.12,76735.21,0.0,0.98221,2e-05,1.74163]
[1779611445924,46.12,76734.58,0.0,0.98219,2e-05,1.74292]
[1779611450961,46.12,76733.0,0.0,0.98215,2e-05,1.74607]
[1779611455996,46.12,76731.36,0.0,0.98211,2e-05,1.74934]
[1779611460028,46.12,76736.84,0.0,0.98224,2e-05,1.73859]
[1779611465060,46.12,76735.39,0.0,0.9822,2e-05,1.74172]
[1779611470094,46.13,76736.13,0.0,0.98222,2e-05,1.74051]
[1779611477514,46.13,76738.76,0.0,0.98228,2e-05,1.73572]
[1779611482179,46.13,76763.56,0.0,0.98286,2e-05,1.68761]
[1779611483187,46.13,76765.04,0.0,0.98289,2e-05,1.68489]
[1779611486208,46.13,76767.49,0.0,0.98294,2e-05,1.68059]
[1779611491243,46.14,76766.43,0.0,0.98294,2e-05,1.68025]
[1779611496278,46.14,76762.02,0.0,0.98283,2e-05,1.68951]
[1779611497655,46.14,76755.85,0.0,0.98268,2e-05,1.70156]
[1779611505340,46.15,76751.01,0.0,0.98256,2e-05,1.71187]
[1779611510376,46.15,76749.79,0.0,0.98252,2e-05,1.71477]
[1779611515412,46.16,76742.9,0.0,0.98235,2e-05,1.72873]
[1779611520447,46.16,76743.6,0.0,0.98237,2e-05,1.72765]
[1779611524478,46.16,76739.92,0.0,0.98228,2e-05,1.73519]
[1779611529513,46.16,76740.25,0.0,0.98228,2e-05,1.7348]
[1779611535555,46.16,76740.98,0.0,0.9823,2e-05,1.73365]
[1779611540590,46.17,76738.91,0.0,0.98223,2e-05,1.73898]
[1779611545624,46.18,76738.53,0.0,0.98221,2e-05,1.74054]
[1779611552675,46.18,76734.27,0.0,0.98214,2e-05,1.74583]
[1779611557710,46.18,76734.63,0.0,0.98215,2e-05,1.74526]
[1779611562744,46.18,76733.54,0.0,0.98212,2e-05,1.74754]
[1779611567780,46.18,76733.71,0.0,0.98212,2e-05,1.74734]
[1779611574831,46.18,76732.6,0.0,0.98209,2e-05,1.74971]
[1779611579866,46.18,76732.4,0.0,0.98209,2e-05,1.75022]
[1779611585908,46.18,76731.17,0.0,0.98206,2e-05,1.75277]
[1779611590943,46.18,76731.25,0.0,0.98206,2e-05,1.75271]
[1779611596985,46.18,76730.95,0.0,0.98205,2e-05,1.75343]
[1779611602025,46.18,76728.04,0.0,0.98198,2e-05,1.7593]
[1779611607060,46.18,76729.0,0.0,0.982,2e-05,1.75744]
[1779611612095,46.18,76730.37,0.0,0.98206,2e-05,1.75142]
[1779611615116,46.18,76721.11,0.0,0.98184,2e-05,1.76987]
[1779611617131,46.18,76720.19,0.0,0.98182,2e-05,1.77167]
[1779611622166,46.18,76717.08,0.0,0.98174,2e-05,1.77781]
[1779611627201,46.18,76715.06,0.0,0.98169,2e-05,1.7818]
[1779611628582,46.18,76709.52,0.0,0.98156,2e-05,1.79291]
[1779611634249,46.18,76708.95,0.0,0.98155,2e-05,1.79395]
[1779611639285,46.18,76707.36,0.0,0.98151,2e-05,1.79707]
[1779611648723,46.18,76704.92,0.0,0.98145,2e-05,1.80183]
[1779611655396,46.18,76703.91,0.0,0.98143,2e-05,1.80377]
[1779611663452,46.18,76703.73,0.0,0.98142,2e-05,1.804]
[1779611668863,46.18,76702.99,0.0,0.98141,2e-05,1.80544]
[1779611678933,46.18,76702.54,0.0,0.98143,2e-05,1.80287]
[1779611684601,46.18,76702.27,0.0,0.98142,2e-05,1.80338]
[1779611691654,46.18,76701.62,0.0,0.98141,2e-05,1.80465]
[1779611697694,46.18,76701.63,0.0,0.98141,2e-05,1.80459]
[1779611703734,46.18,76701.21,0.0,0.9814,2e-05,1.80542]
[1779611708769,46.18,76699.49,0.0,0.98136,2e-05,1.80888]
[1779611713805,46.18,76699.62,0.0,0.98136,2e-05,1.80856]
[1779611719215,46.18,76699.66,0.0,0.98136,2e-05,1.80843]
[1779611724884,46.18,76699.59,0.0,0.98136,2e-05,1.80851]
[1779611729919,46.18,76699.16,0.0,0.98135,2e-05,1.80932]
[1779611731933,46.18,76693.48,0.0,0.98124,3e-05,1.81744]
[1779611739989,46.17,76694.87,0.0,0.98128,3e-05,1.81432]
[1779611745027,46.17,76695.82,0.0,0.98131,2e-05,1.8122]
[1779611750060,46.17,76696.82,0.0,0.98133,2e-05,1.80998]
[1779611755094,46.17,76697.81,0.0,0.98136,2e-05,1.80779]
[1779611763149,46.17,76698.8,0.0,0.98139,2e-05,1.8055]
[1779611769565,46.17,76698.91,0.0,0.98139,2e-05,1.80504]
[1779611775233,46.17,76697.07,0.0,0.98135,2e-05,1.80861]
[1779611781276,46.16,76696.15,0.0,0.98133,2e-05,1.81028]
[1779611787318,46.16,76695.75,0.0,0.98132,2e-05,1.81092]
[1779611793363,46.16,76694.71,0.0,0.98133,2e-05,1.80949]
[1779611799775,46.16,76693.17,0.0,0.98129,3e-05,1.8125]
[1779611806448,46.16,76693.17,0.0,0.9813,3e-05,1.81238]
[1779611812493,46.16,76692.08,0.0,0.98127,3e-05,1.81446]
[1779611817528,46.16,76693.49,0.0,0.98131,2e-05,1.81147]
[1779611822563,46.16,76692.82,0.0,0.98129,3e-05,1.81273]
[1779611824577,46.16,76710.96,0.0,0.98174,2e-05,1.77599]
[1779611825584,46.16,76714.5,0.0,0.98183,2e-05,1.76894]
[1779611830619,46.16,76712.67,0.0,0.98178,2e-05,1.77284]
[1779611837673,46.16,76713.52,0.0,0.9818,2e-05,1.77138]
[1779611842709,46.16,76716.9,0.0,0.98188,2e-05,1.7648]
[1779611847743,46.16,76719.16,0.0,0.98193,2e-05,1.76046]
[1779611852777,46.17,76724.64,0.0,0.98209,2e-05,1.74643]
[1779611858821,46.17,76724.05,0.0,0.98208,2e-05,1.74791]
[1779611863855,46.17,76725.02,0.0,0.9821,2e-05,1.74625]
[1779611868891,46.17,76724.2,0.0,0.98207,2e-05,1.74811]
[1779611873925,46.17,76723.23,0.0,0.98205,2e-05,1.75024]
[1779611879977,46.17,76724.82,0.0,0.98208,2e-05,1.74734]
[1779611885011,46.17,76725.81,0.0,0.9821,2e-05,1.74559]
[1779611890044,46.18,76726.24,0.0,0.98211,2e-05,1.74496]
[1779611894072,46.18,76731.3,0.0,0.98223,2e-05,1.73516]
[1779611900123,46.18,76730.81,0.0,0.98221,2e-05,1.73646]
[1779611907163,46.18,76730.95,0.0,0.98221,2e-05,1.73655]
[1779611912199,46.18,76731.23,0.0,0.98225,2e-05,1.73279]
[1779611917237,46.18,76731.5,0.0,0.98226,2e-05,1.7318]
[1779611922272,46.18,76735.62,0.0,0.98237,2e-05,1.72326]
[1779611925293,46.18,76740.05,0.0,0.98247,2e-05,1.7148]
[1779611930689,46.18,76739.17,0.0,0.98244,2e-05,1.71693]
[1779611940759,46.19,76738.92,0.0,0.98243,2e-05,1.71827]
[1779611946443,46.19,76737.09,0.0,0.98238,2e-05,1.72221]
[1779611951477,46.19,76738.5,0.0,0.98241,2e-05,1.71983]
[1779611956515,46.19,76737.84,0.0,0.98239,2e-05,1.72149]
[1779611961550,46.19,76738.79,0.0,0.98241,2e-05,1.71999]
[1779611966586,46.2,76736.85,0.0,0.98236,2e-05,1.72409]
[1779611971620,46.2,76737.96,0.0,0.98241,2e-05,1.71886]
[1779611976654,46.2,76737.59,0.0,0.9824,2e-05,1.71985]
[1779611981690,46.2,76736.7,0.0,0.98238,2e-05,1.72186]
[1779611986725,46.2,76736.37,0.0,0.98237,2e-05,1.72278]
[1779611991760,46.2,76735.91,0.0,0.98235,2e-05,1.724]
[1779612001186,46.21,76735.41,0.0,0.98233,2e-05,1.72545]
[1779612006870,46.21,76735.47,0.0,0.98233,2e-05,1.72565]
[1779612013919,46.21,76735.16,0.0,0.98232,2e-05,1.72649]
[1779612018954,46.21,76734.85,0.0,0.98232,2e-05,1.72664]
[1779612026003,46.2,76734.93,0.0,0.98233,2e-05,1.72586]
[1779612031039,46.2,76734.55,0.0,0.98236,2e-05,1.72285]
[1779612036075,46.2,76734.46,0.0,0.98236,2e-05,1.72262]
[1779612041109,46.2,76734.87,0.0,0.98237,2e-05,1.72142]
[1779612046144,46.19,76735.22,0.0,0.98239,2e-05,1.72035]
[1779612051181,46.19,76734.63,0.0,0.98238,2e-05,1.72112]
[1779612057224,46.19,76734.38,0.0,0.98238,2e-05,1.72115]
[1779612062260,46.19,76734.85,0.0,0.98239,2e-05,1.71985]
[1779612067296,46.18,76735.31,0.0,0.98241,2e-05,1.71859]
[1779612073337,46.18,76734.8,0.0,0.9824,2e-05,1.71917]
[1779612078370,46.18,76734.63,0.0,0.9824,2e-05,1.71915]
[1779612083406,46.18,76734.16,0.0,0.98239,2e-05,1.71972]
[1779612091839,46.17,76734.12,0.0,0.98243,2e-05,1.71594]
[1779612097505,46.17,76734.11,0.0,0.98244,2e-05,1.71558]
[1779612105563,46.17,76733.9,0.0,0.98244,2e-05,1.71549]
[1779612110597,46.17,76734.04,0.0,0.98244,2e-05,1.71492]
[1779612115632,46.17,76734.01,0.0,0.98245,2e-05,1.71467]
[1779612119660,46.16,76739.17,0.0,0.98257,2e-05,1.70437]
[1779612122052,46.16,76739.86,0.0,0.98259,2e-05,1.7029]
[1779612127716,46.16,76739.31,0.0,0.98258,2e-05,1.70377]
[1779612132752,46.16,76735.16,0.0,0.98248,2e-05,1.71161]
[1779612138792,46.16,76735.17,0.0,0.98249,2e-05,1.71126]
[1779612144835,46.16,76734.64,0.0,0.98248,2e-05,1.71196]
[1779612149870,46.15,76733.9,0.0,0.98247,2e-05,1.71311]
[1779612155912,46.15,76734.88,0.0,0.98253,2e-05,1.70749]
[1779612160946,46.15,76735.5,0.0,0.98254,2e-05,1.70602]
[1779612166989,46.15,76736.01,0.0,0.98256,2e-05,1.70471]
[1779612172403,46.15,76736.43,0.0,0.98257,2e-05,1.70364]
[1779612180081,46.14,76736.57,0.0,0.98258,2e-05,1.70296]
[1779612186122,46.14,76736.93,0.0,0.98259,2e-05,1.70196]
[1779612192555,46.14,76737.95,0.0,0.98262,2e-05,1.69969]
[1779612199214,46.14,76739.25,0.0,0.98266,2e-05,1.69683]
[1779612204248,46.14,76739.85,0.0,0.98267,2e-05,1.69543]
[1779612209283,46.14,76739.23,0.0,0.98266,2e-05,1.69638]
[1779612214324,46.13,76738.23,0.0,0.98267,2e-05,1.6948]
[1779612219353,46.13,76738.19,0.0,0.98267,2e-05,1.69465]
[1779612224389,46.13,76737.07,0.0,0.98265,2e-05,1.69659]
[1779612229424,46.13,76737.18,0.0,0.98266,2e-05,1.69614]
[1779612235467,46.13,76737.41,0.0,0.98266,2e-05,1.69541]
[1779612241508,46.13,76736.86,0.0,0.98265,2e-05,1.69621]
[1779612246543,46.13,76736.17,0.0,0.98264,2e-05,1.69733]
[1779612251578,46.12,76732.17,0.0,0.98255,2e-05,1.70476]
[1779612256612,46.12,76732.0,0.0,0.98255,2e-05,1.70466]
[1779612263045,46.12,76731.9,0.0,0.98256,2e-05,1.70425]
[1779612268702,46.11,76732.99,0.0,0.98259,2e-05,1.70168]
[1779612275753,46.11,76733.11,0.0,0.98263,2e-05,1.69755]
[1779612281797,46.11,76733.19,0.0,0.98264,2e-05,1.69702]
[1779612286832,46.11,76733.02,0.0,0.98264,2e-05,1.69696]
[1779612291866,46.1,76733.44,0.0,0.98265,2e-05,1.69575]
[1779612296906,46.1,76733.43,0.0,0.98266,2e-05,1.69541]
[1779612301942,46.1,76728.06,0.0,0.98253,2e-05,1.7055]
[1779612306976,46.1,76728.16,0.0,0.98254,2e-05,1.70494]
[1779612312023,46.09,76728.57,0.0,0.98255,2e-05,1.70379]
[1779612317047,46.09,76728.72,0.0,0.98256,2e-05,1.70313]
[1779612323468,46.09,76729.91,0.0,0.9826,2e-05,1.70033]
[1779612327117,46.09,76737.5,0.0,0.98278,2e-05,1.68535]
[1779612332152,46.09,76735.44,0.0,0.98276,2e-05,1.68582]
[1779612337188,46.08,76735.99,0.0,0.98278,2e-05,1.68455]
[1779612343609,46.08,76736.07,0.0,0.98278,2e-05,1.68418]
[1779612350278,46.08,76736.59,0.0,0.9828,2e-05,1.68291]
[1779612355313,46.08,76735.38,0.0,0.98277,2e-05,1.68507]
[1779612360348,46.08,76738.39,0.0,0.98285,2e-05,1.67897]
[1779612362362,46.08,76745.32,0.0,0.98301,2e-05,1.66556]
[1779612367397,46.08,76747.03,0.0,0.98305,2e-05,1.66216]
[1779612372432,46.08,76747.39,0.0,0.98306,2e-05,1.66135]
[1779612377468,46.08,76746.78,0.0,0.98305,2e-05,1.66241]
[1779612382503,46.08,76745.15,0.0,0.98301,2e-05,1.66542]
[1779612387538,46.07,76744.65,0.0,0.983,2e-05,1.66626]
[1779612393961,46.07,76743.91,0.0,0.98302,2e-05,1.66428]
[1779612401636,46.07,76743.09,0.0,0.983,2e-05,1.66567]
[1779612406671,46.07,76741.65,0.0,0.98297,2e-05,1.6683]
[1779612411706,46.07,76741.55,0.0,0.98297,2e-05,1.66835]
[1779612416742,46.07,76742.11,0.0,0.98298,2e-05,1.66715]
[1779612421777,46.07,76742.38,0.0,0.98299,2e-05,1.6665]
[1779612427817,46.07,76742.31,0.0,0.98299,2e-05,1.66649]
[1779612432853,46.07,76745.74,0.0,0.98307,2e-05,1.65981]
[1779612437887,46.07,76746.09,0.0,0.98308,2e-05,1.65908]
[1779612442923,46.07,76749.67,0.0,0.98316,2e-05,1.65222]
[1779612451985,46.07,76749.52,0.0,0.98319,2e-05,1.6493]
[1779612457024,46.07,76748.29,0.0,0.98316,2e-05,1.65172]
[1779612462058,46.07,76744.97,0.0,0.98308,2e-05,1.65815]
[1779612467092,46.07,76740.45,0.0,0.98298,2e-05,1.66684]
[1779612472128,46.07,76740.59,0.0,0.98298,2e-05,1.66657]
[1779612481195,46.07,76740.87,0.0,0.98299,2e-05,1.666]
[1779612486231,46.07,76741.34,0.0,0.983,2e-05,1.66506]
[1779612492272,46.07,76743.22,0.0,0.98304,2e-05,1.66133]
[1779612502343,46.06,76743.93,0.0,0.98307,2e-05,1.65903]
[1779612512409,46.06,76745.5,0.0,0.98315,2e-05,1.65204]
[1779612523491,46.06,76747.4,0.0,0.98319,2e-05,1.64886]
[1779612530541,46.06,76748.04,0.0,0.9832,2e-05,1.6479]
[1779612535575,46.06,76748.43,0.0,0.98321,2e-05,1.6472]
[1779612540610,46.06,76749.37,0.0,0.98323,2e-05,1.64554]
[1779612545645,46.06,76749.63,0.0,0.98323,2e-05,1.64512]
[1779612550681,46.06,76750.16,0.0,0.98324,2e-05,1.64419]
[1779612556721,46.06,76750.07,0.0,0.98324,2e-05,1.64462]
[1779612561758,46.07,76751.76,0.0,0.98327,2e-05,1.64162]
[1779612572834,46.07,76750.56,0.0,0.98328,2e-05,1.64088]
[1779612577868,46.07,76751.58,0.0,0.9833,2e-05,1.63906]
[1779612582904,46.07,76750.65,0.0,0.98327,2e-05,1.641]
[1779612585306,46.07,76745.04,0.0,0.98315,2e-05,1.65171]
[1779612588946,46.07,76742.14,0.0,0.98308,2e-05,1.65728]
[1779612593982,46.07,76738.58,0.0,0.983,2e-05,1.66406]
[1779612599016,46.07,76723.81,0.0,0.98265,2e-05,1.69246]
[1779612601037,46.07,76718.82,0.0,0.98254,2e-05,1.70208]
[1779612604057,46.07,76728.13,0.0,0.98276,2e-05,1.6838]
[1779612605451,46.07,76731.23,0.0,0.98283,2e-05,1.67774]
[1779612611106,46.07,76732.98,0.0,0.98287,2e-05,1.67426]
[1779612617148,46.07,76733.8,0.0,0.98289,2e-05,1.67255]
[1779612625593,46.06,76736.1,0.0,0.98295,2e-05,1.66794]
[1779612632256,46.06,76743.37,0.0,0.98315,2e-05,1.6507]
[1779612639308,46.06,76744.15,0.0,0.98317,2e-05,1.64931]
[1779612645736,46.06,76743.4,0.0,0.98315,2e-05,1.65086]
[1779612651391,46.07,76743.4,0.0,0.98315,2e-05,1.65093]
[1779612656426,46.07,76742.25,0.0,0.98312,2e-05,1.6532]
[1779612665876,46.07,76742.32,0.0,0.98312,2e-05,1.65318]
[1779612675947,46.07,76742.14,0.0,0.98311,2e-05,1.65364]
[1779612683616,46.07,76742.04,0.0,0.98311,2e-05,1.65391]
[1779612688651,46.07,76742.03,0.0,0.98311,2e-05,1.65398]
[1779612693685,46.07,76742.01,0.0,0.98314,2e-05,1.65082]
[1779612699729,46.07,76742.04,0.0,0.98314,2e-05,1.65085]
[1779612704764,46.07,76742.0,0.0,0.98314,2e-05,1.651]
[1779612713827,46.07,76741.99,0.0,0.98314,2e-05,1.65115]
[1779612718861,46.07,76742.6,0.0,0.98315,2e-05,1.65005]
[1779612723897,46.07,76743.66,0.0,0.98317,2e-05,1.64811]
[1779612728935,46.07,76743.75,0.0,0.98318,2e-05,1.64801]
[1779612733967,46.07,76746.47,0.0,0.98324,2e-05,1.64293]
[1779612739003,46.07,76746.85,0.0,0.98324,2e-05,1.64231]
[1779612744040,46.07,76746.45,0.0,0.98323,2e-05,1.64318]
[1779612749073,46.07,76746.38,0.0,0.98323,2e-05,1.64344]
[1779612756514,46.08,76743.8,0.0,0.9832,2e-05,1.64528]
[1779612762165,46.08,76741.6,0.0,0.98315,2e-05,1.64951]
[1779612767199,46.08,76741.51,0.0,0.98315,2e-05,1.64971]
[1779612776655,46.08,76742.28,0.0,0.98317,2e-05,1.64815]
[1779612782309,46.08,76742.34,0.0,0.98317,2e-05,1.64801]
[1779612787346,46.07,76739.53,0.0,0.9831,2e-05,1.65331]
[1779612796795,46.07,76738.85,0.0,0.98309,2e-05,1.65445]
[1779612802451,46.07,76741.52,0.0,0.98315,2e-05,1.64928]
[1779612808492,46.07,76740.45,0.0,0.98313,2e-05,1.65131]
[1779612816937,46.07,76740.65,0.0,0.98316,2e-05,1.64767]
[1779612823597,46.07,76740.98,0.0,0.98317,2e-05,1.64718]
[1779612828636,46.07,76741.22,0.0,0.98318,2e-05,1.64668]
[1779612834679,46.07,76741.13,0.0,0.98317,2e-05,1.6468]
[1779612839713,46.07,76741.23,0.0,0.98318,2e-05,1.64656]
[1779612847154,46.07,76741.26,0.0,0.98318,2e-05,1.64645]
[1779612852804,46.07,76742.43,0.0,0.98321,2e-05,1.64419]
[1779612857838,46.07,76742.43,0.0,0.98321,2e-05,1.64417]
[1779612865895,46.07,76742.19,0.0,0.9832,2e-05,1.64458]
[1779612870930,46.07,76741.88,0.0,0.98319,2e-05,1.64514]
[1779612877365,46.07,76741.8,0.0,0.98322,2e-05,1.64204]
[1779612883014,46.07,76741.42,0.0,0.98322,2e-05,1.64275]
[1779612886041,46.07,76727.91,0.0,0.9829,2e-05,1.66853]
[1779612888055,46.07,76722.88,0.0,0.98279,2e-05,1.67818]
[1779612893090,46.07,76721.66,0.0,0.98276,2e-05,1.68032]
[1779612898124,46.07,76730.47,0.0,0.98297,2e-05,1.66296]
[1779612903160,46.07,76731.99,0.0,0.98301,2e-05,1.65977]
[1779612910209,46.06,76732.05,0.0,0.98302,2e-05,1.65926]
[1779612917646,46.06,76732.61,0.0,0.98303,2e-05,1.65777]
[1779612927716,46.06,76733.02,0.0,0.98305,2e-05,1.6563]
[1779612937786,46.05,76733.26,0.0,0.9831,2e-05,1.65193]
[1779612943442,46.05,76731.17,0.0,0.98305,2e-05,1.6556]
[1779612949484,46.05,76731.76,0.0,0.98307,2e-05,1.65406]
[1779612954519,46.05,76732.24,0.0,0.98309,2e-05,1.65281]
[1779612959554,46.04,76732.45,0.0,0.9831,2e-05,1.65207]
[1779612963583,46.04,76737.91,0.0,0.98322,2e-05,1.64141]
[1779612968617,46.04,76737.91,0.0,0.98323,2e-05,1.64117]
[1779612978067,46.04,76739.1,0.0,0.98326,2e-05,1.63848]
[1779612988139,46.03,76738.29,0.0,0.98325,2e-05,1.63959]
[1779612993791,46.03,76740.39,0.0,0.98333,2e-05,1.63215]
[1779612999834,46.03,76739.36,0.0,0.98331,2e-05,1.63395]
[1779613004869,46.03,76740.0,0.0,0.98332,2e-05,1.63263]
[1779613010912,46.03,76739.03,0.0,0.9833,2e-05,1.63439]
[1779613015945,46.03,76738.39,0.0,0.98329,2e-05,1.63555]
[1779613021989,46.03,76739.0,0.0,0.9833,2e-05,1.63437]
[1779613028031,46.03,76739.42,0.0,0.98331,2e-05,1.63361]
[1779613034075,46.03,76739.82,0.0,0.98332,2e-05,1.6329]
[1779613039109,46.03,76740.72,0.0,0.98334,2e-05,1.63126]
[1779613044144,46.03,76744.56,0.0,0.98343,2e-05,1.62413]
[1779613049179,46.03,76744.64,0.0,0.98343,2e-05,1.62412]
[1779613055221,46.03,76741.36,0.0,0.98338,2e-05,1.62726]
[1779613063277,46.04,76741.26,0.0,0.98338,2e-05,1.62767]
[1779613068312,46.04,76741.43,0.0,0.98338,2e-05,1.62751]
[1779613076367,46.04,76741.06,0.0,0.98337,2e-05,1.62846]
[1779613081404,46.04,76741.13,0.0,0.98337,2e-05,1.62848]
[1779613086439,46.04,76743.0,0.0,0.98341,2e-05,1.62513]
[1779613091473,46.04,76744.5,0.0,0.98344,2e-05,1.62251]
[1779613096508,46.04,76744.7,0.0,0.98344,2e-05,1.62235]
[1779613104565,46.05,76745.85,0.0,0.98346,2e-05,1.62056]
[1779613109599,46.05,76745.75,0.0,0.98346,2e-05,1.62099]
[1779613115642,46.05,76745.45,0.0,0.98348,2e-05,1.61865]
[1779613122697,46.05,76744.74,0.0,0.98346,2e-05,1.62035]
[1779613129123,46.05,76744.58,0.0,0.98345,2e-05,1.62104]
[1779613135788,46.06,76743.57,0.0,0.98342,2e-05,1.62327]
[1779613141830,46.06,76745.17,0.0,0.98345,2e-05,1.62059]
[1779613146865,46.06,76746.41,0.0,0.98348,2e-05,1.61855]
[1779613151902,46.06,76746.26,0.0,0.98347,2e-05,1.61912]
[1779613156936,46.06,76746.75,0.0,0.98348,2e-05,1.61855]
[1779613162978,46.07,76747.12,0.0,0.98348,2e-05,1.6182]
[1779613169404,46.07,76747.59,0.0,0.98349,2e-05,1.61764]
[1779613176074,46.07,76747.73,0.0,0.98352,2e-05,1.61456]
[1779613181108,46.07,76748.14,0.0,0.98352,2e-05,1.61407]
[1779613187150,46.07,76745.72,0.0,0.98347,2e-05,1.61892]
[1779613192184,46.08,76751.18,0.0,0.98359,2e-05,1.60892]
[1779613197221,46.08,76751.65,0.0,0.98359,2e-05,1.6084]
[1779613202255,46.08,76753.03,0.0,0.98362,2e-05,1.60618]
[1779613207290,46.08,76751.63,0.0,0.98358,2e-05,1.60915]
[1779613210312,46.08,76746.64,0.0,0.98347,2e-05,1.6187]
[1779613217365,46.09,76747.16,0.0,0.98348,2e-05,1.61807]
[1779613222394,46.09,76748.11,0.0,0.9835,2e-05,1.61651]
[1779613230451,46.09,76747.67,0.0,0.98348,2e-05,1.61769]
[1779613234478,46.09,76737.66,0.0,0.98328,2e-05,1.63352]
[1779613240520,46.09,76739.13,0.0,0.98332,2e-05,1.63082]
[1779613245555,46.09,76740.53,0.0,0.98335,2e-05,1.62826]
[1779613254619,46.09,76743.05,0.0,0.9834,2e-05,1.62368]
[1779613260052,46.09,76745.09,0.0,0.98345,2e-05,1.61994]
[1779613265696,46.1,76745.92,0.0,0.98346,2e-05,1.61852]
[1779613272745,46.1,76746.02,0.0,0.98346,2e-05,1.61849]
[1779613278796,46.1,76747.45,0.0,0.9835,2e-05,1.61595]
[1779613283832,46.1,76747.8,0.0,0.9835,2e-05,1.61541]
[1779613288867,46.1,76748.05,0.0,0.98351,2e-05,1.61507]
[1779613294909,46.1,76748.52,0.0,0.98355,2e-05,1.61111]
[1779613296923,46.1,76754.33,0.0,0.98368,2e-05,1.60031]
[1779613303973,46.1,76754.52,0.0,0.98368,2e-05,1.6003]
[1779613310402,46.1,76753.52,0.0,0.98365,2e-05,1.60251]
[1779613316059,46.11,76753.88,0.0,0.98366,2e-05,1.60208]
[1779613321092,46.11,76753.12,0.0,0.98363,2e-05,1.60379]
[1779613325121,46.11,76762.24,0.0,0.98384,2e-05,1.58697]
[1779613326129,46.11,76762.45,0.0,0.98384,2e-05,1.58674]
[1779613331166,46.11,76761.89,0.0,0.98382,2e-05,1.58816]
[1779613336199,46.11,76760.96,0.0,0.9838,2e-05,1.59025]
[1779613341233,46.12,76760.12,0.0,0.98377,2e-05,1.59217]
[1779613346267,46.12,76761.99,0.0,0.98381,2e-05,1.5891]
[1779613356337,46.12,76759.96,0.0,0.98379,2e-05,1.5905]
[1779613361372,46.13,76760.15,0.0,0.98379,2e-05,1.5906]
[1779613367414,46.13,76759.39,0.0,0.98376,2e-05,1.59256]
[1779613373457,46.13,76759.73,0.0,0.98376,2e-05,1.5925]
[1779613374465,46.14,76768.35,0.0,0.98395,2e-05,1.57667]
[1779613375472,46.14,76776.14,0.0,0.98412,2e-05,1.5625]
[1779613380508,46.17,76779.53,0.0,0.98414,2e-05,1.56091]
[1779613383531,46.18,76773.77,0.0,0.984,2e-05,1.57311]
[1779613389575,46.18,76773.18,0.0,0.98398,2e-05,1.57486]
[1779613392593,46.18,76770.99,0.0,0.98393,2e-05,1.57919]
[1779613397628,46.19,76768.29,0.0,0.98386,2e-05,1.58461]
[1779613402668,46.19,76766.09,0.0,0.98381,2e-05,1.5891]
[1779613408707,46.19,76764.49,0.0,0.98376,2e-05,1.59253]
[1779613410722,46.19,76758.27,0.0,0.98362,2e-05,1.60423]
[1779613415756,46.19,76757.81,0.0,0.98364,2e-05,1.60218]
[1779613421178,46.2,76759.14,0.0,0.98367,2e-05,1.60001]
[1779613426833,46.2,76759.68,0.0,0.98368,2e-05,1.59939]
[1779613431867,46.2,76759.57,0.0,0.98367,2e-05,1.5999]
[1779613437911,46.2,76759.43,0.0,0.98366,2e-05,1.60052]
[1779613442946,46.2,76757.14,0.0,0.98361,2e-05,1.60509]
[1779613447980,46.21,76755.78,0.0,0.98357,2e-05,1.60792]
[1779613453021,46.21,76755.04,0.0,0.98355,2e-05,1.60957]
[1779613461458,46.21,76754.7,0.0,0.98354,2e-05,1.61065]
[1779613471529,46.21,76752.58,0.0,0.98352,2e-05,1.61187]
[1779613478196,46.22,76747.36,0.0,0.98339,2e-05,1.62232]
[1779613484238,46.22,76746.98,0.0,0.98338,2e-05,1.62328]
[1779613489272,46.22,76749.52,0.0,0.98343,2e-05,1.61878]
[1779613496322,46.22,76748.97,0.0,0.98342,2e-05,1.62017]
[1779613501740,46.23,76748.33,0.0,0.9834,2e-05,1.62162]
[1779613507399,46.23,76748.07,0.0,0.98339,2e-05,1.62241]
[1779613512433,46.23,76748.39,0.0,0.98339,2e-05,1.62206]
[1779613517468,46.23,76747.76,0.0,0.98338,2e-05,1.62351]
[1779613522505,46.23,76747.44,0.0,0.98337,2e-05,1.62437]
[1779613528547,46.23,76747.71,0.0,0.98337,2e-05,1.62418]
[1779613533581,46.24,76746.39,0.0,0.98337,2e-05,1.6237]
[1779613538616,46.24,76746.77,0.0,0.98337,2e-05,1.62326]
[1779613543651,46.24,76746.25,0.0,0.98336,2e-05,1.62452]
[1779613549696,46.24,76746.08,0.0,0.98335,2e-05,1.62517]
[1779613555739,46.24,76745.67,0.0,0.98334,2e-05,1.62626]
[1779613562162,46.25,76745.47,0.0,0.98333,2e-05,1.62696]
[1779613567822,46.25,76745.82,0.0,0.98333,2e-05,1.62663]
[1779613572857,46.25,76745.46,0.0,0.98332,2e-05,1.62758]
[1779613577892,46.25,76744.35,0.0,0.98329,2e-05,1.62993]
[1779613582927,46.25,76744.27,0.0,0.98329,2e-05,1.63032]
[1779613587964,46.25,76746.42,0.0,0.98333,2e-05,1.62651]
[1779613588970,46.25,76754.05,0.0,0.98351,2e-05,1.61225]
[1779613594010,46.26,76752.66,0.0,0.9835,2e-05,1.61198]
[1779613599048,46.26,76752.54,0.0,0.98349,2e-05,1.61259]
[1779613607103,46.26,76750.75,0.0,0.98345,2e-05,1.61655]
[1779613612516,46.27,76752.33,0.0,0.98348,2e-05,1.61404]
[1779613619186,46.27,76751.59,0.0,0.98345,2e-05,1.61592]
[1779613627243,46.27,76760.78,0.0,0.98365,2e-05,1.59945]
[1779613632658,46.28,76765.97,0.0,0.98376,2e-05,1.59038]
[1779613635298,46.28,76771.3,0.0,0.98388,2e-05,1.58075]
[1779613637313,46.28,76777.87,0.0,0.98402,2e-05,1.56893]
[1779613639330,46.28,76782.43,0.0,0.98412,2e-05,1.56087]
[1779613644366,46.29,76786.92,0.0,0.98421,2e-05,1.55346]
[1779613649402,46.29,76787.89,0.0,0.98422,2e-05,1.55248]
[1779613654436,46.3,76786.94,0.0,0.98422,2e-05,1.55201]
[1779613660479,46.3,76787.02,0.0,0.98421,2e-05,1.55279]
[1779613669542,46.31,76788.81,0.0,0.98423,2e-05,1.55091]
[1779613679609,46.32,76789.15,0.0,0.98422,2e-05,1.55178]
[1779613686660,46.33,76790.51,0.0,0.98424,2e-05,1.55032]
[1779613691696,46.33,76790.77,0.0,0.98424,2e-05,1.55056]
[1779613696735,46.34,76791.09,0.0,0.98423,2e-05,1.55068]
[1779613701767,46.34,76792.49,0.0,0.98426,2e-05,1.54885]
[1779613707812,46.35,76790.88,0.0,0.98421,2e-05,1.55259]
[1779613709825,46.35,76780.7,0.0,0.98399,2e-05,1.57139]
[1779613714861,46.35,76782.23,0.0,0.98404,2e-05,1.56597]
[1779613722917,46.36,76782.72,0.0,0.98404,2e-05,1.566]
[1779613728958,46.36,76782.3,0.0,0.98403,2e-05,1.56747]
[1779613733993,46.37,76783.01,0.0,0.98403,2e-05,1.56677]
[1779613741042,46.37,76782.97,0.0,0.98402,2e-05,1.56768]
[1779613751110,46.38,76782.35,0.0,0.984,2e-05,1.56998]
[1779613763573,46.39,76780.65,0.0,0.98394,2e-05,1.57458]
[1779613770245,46.4,76784.92,0.0,0.98403,2e-05,1.5675]
[1779613776288,46.4,76788.6,0.0,0.98413,2e-05,1.55843]
[1779613782333,46.41,76789.82,0.0,0.98415,2e-05,1.55703]
[1779613787366,46.41,76791.03,0.0,0.98416,2e-05,1.5555]
[1779613792401,46.42,76792.53,0.0,0.98419,2e-05,1.55343]
[1779613797437,46.42,76796.66,0.0,0.98427,2e-05,1.54665]
[1779613802471,46.42,76796.74,0.0,0.98426,2e-05,1.54723]
[1779613807506,46.43,76796.47,0.0,0.98425,2e-05,1.54845]
[1779613809520,46.43,76801.7,0.0,0.98436,2e-05,1.53932]
[1779613814555,46.44,76805.72,0.0,0.98443,2e-05,1.53293]
[1779613817575,46.44,76807.08,0.0,0.98446,2e-05,1.53104]
[1779613821604,46.45,76811.95,0.0,0.98455,2e-05,1.52311]
[1779613826639,46.45,76808.56,0.0,0.98447,2e-05,1.53038]
[1779613831674,46.46,76808.4,0.0,0.98448,2e-05,1.52852]
[1779613836709,46.47,76808.5,0.0,0.98447,2e-05,1.52936]
[1779613844146,46.48,76807.98,0.0,0.98444,2e-05,1.53172]
[1779613849800,46.48,76808.45,0.0,0.98444,2e-05,1.53211]
[1779613854834,46.49,76809.29,0.0,0.98444,2e-05,1.53163]
[1779613859870,46.5,76813.29,0.0,0.98452,2e-05,1.52556]
[1779613863897,46.5,76806.89,0.0,0.98437,2e-05,1.53787]
[1779613868932,46.51,76804.22,0.0,0.9843,2e-05,1.54365]
[1779613873969,46.52,76806.78,0.0,0.98434,2e-05,1.54019]
[1779613879002,46.52,76806.22,0.0,0.98432,2e-05,1.54219]
[1779613884040,46.53,76803.45,0.0,0.98425,2e-05,1.54814]
[1779613895117,46.54,76802.8,0.0,0.98424,2e-05,1.5482]
[1779613900151,46.55,76802.48,0.0,0.98422,2e-05,1.54973]
[1779613905187,46.56,76803.04,0.0,0.98422,2e-05,1.54967]
[1779613910222,46.56,76803.04,0.0,0.98421,2e-05,1.55061]
[1779613915259,46.57,76802.74,0.0,0.98419,2e-05,1.55209]
[1779613922306,46.58,76806.83,0.0,0.98427,2e-05,1.546]
[1779613929354,46.55,76810.05,0.0,0.98438,2e-05,1.53657]
[1779613934782,46.53,76810.94,0.0,0.98444,2e-05,1.53124]
[1779613940435,46.51,76807.09,0.0,0.9844,2e-05,1.53507]
[1779613945469,46.49,76806.65,0.0,0.98442,2e-05,1.53279]
[1779613954923,46.45,76804.94,0.0,0.98449,2e-05,1.52668]
[1779613964994,46.41,76803.52,0.0,0.98453,2e-05,1.52336]
[1779613975066,46.37,76803.14,0.0,0.98459,2e-05,1.51829]
[1779613983738,46.34,76802.11,0.0,0.98462,2e-05,1.51561]
[1779613990786,46.31,76802.73,0.0,0.98468,2e-05,1.51008]
[1779613995822,46.29,76801.95,0.0,0.9847,2e-05,1.50874]
[1779614002870,46.27,76802.02,0.0,0.98475,2e-05,1.50484]
[1779614008913,46.25,76801.55,0.0,0.98477,2e-05,1.50265]
[1779614015963,46.23,76805.46,0.0,0.98491,2e-05,1.49015]
[1779614020998,46.22,76808.8,0.0,0.985,2e-05,1.48252]
[1779614029054,46.2,76810.96,0.0,0.98508,2e-05,1.47597]
[1779614035497,46.18,76813.79,0.0,0.98517,2e-05,1.46816]
[1779614042144,46.16,76816.51,0.0,0.98527,2e-05,1.45995]
[1779614047178,46.14,76817.82,0.0,0.98533,2e-05,1.45523]
[1779614053221,46.12,76818.42,0.0,0.98537,2e-05,1.4513]
[1779614057250,46.11,76813.17,0.0,0.98529,2e-05,1.4585]
[1779614063290,46.09,76810.6,0.0,0.98527,2e-05,1.46011]
[1779614068325,46.08,76808.32,0.0,0.98525,2e-05,1.46172]
[1779614073360,46.06,76806.06,0.0,0.98526,2e-05,1.46027]
[1779614078396,46.04,76805.64,0.0,0.98528,2e-05,1.45869]
[1779614084439,46.03,76804.58,0.0,0.98529,2e-05,1.45782]
[1779614090480,46.01,76803.26,0.0,0.98529,2e-05,1.45742]
[1779614095919,45.99,76801.74,0.0,0.98529,2e-05,1.4574]
[1779614101558,45.98,76800.98,0.0,0.9853,2e-05,1.45651]
[1779614109614,45.95,76798.94,0.0,0.9853,2e-05,1.45657]
[1779614114650,45.94,76799.33,0.0,0.98533,2e-05,1.45371]
[1779614119686,45.92,76799.52,0.0,0.98536,2e-05,1.45124]
[1779614122707,45.91,76811.58,0.0,0.98563,2e-05,1.4291]
[1779614123716,45.91,76810.48,0.0,0.98561,2e-05,1.4306]
[1779614128749,45.9,76810.51,0.0,0.98563,2e-05,1.4286]
[1779614133788,45.89,76814.74,0.0,0.98577,2e-05,1.41645]
[1779614138822,45.87,76819.57,0.0,0.98589,2e-05,1.40639]
[1779614143856,45.86,76816.82,0.0,0.98585,2e-05,1.40925]
[1779614149899,45.85,76814.87,0.0,0.98584,2e-05,1.41035]
[1779614154933,45.83,76814.67,0.0,0.98586,2e-05,1.40886]
[1779614159971,45.82,76814.07,0.0,0.98586,2e-05,1.40808]
[1779614165012,45.81,76813.55,0.0,0.98588,2e-05,1.40683]
[1779614171047,45.79,76812.74,0.0,0.98589,2e-05,1.40608]
[1779614176484,45.78,76814.09,0.0,0.98594,2e-05,1.40202]
[1779614182126,45.76,76813.95,0.0,0.98596,2e-05,1.40019]
[1779614187159,45.75,76813.7,0.0,0.98597,2e-05,1.3989]
[1779614195216,45.73,76813.18,0.0,0.98602,2e-05,1.39413]
[1779614201258,45.72,76812.03,0.0,0.98602,2e-05,1.3941]
[1779614206694,45.71,76811.63,0.0,0.98604,2e-05,1.39275]
[1779614213339,45.68,76811.63,0.0,0.98608,2e-05,1.38906]
[1779614218380,45.66,76808.14,0.0,0.98604,2e-05,1.39235]
[1779614224423,45.64,76808.1,0.0,0.98608,2e-05,1.38926]
[1779614233486,45.61,76808.32,0.0,0.98614,2e-05,1.38422]
[1779614242550,45.58,76809.59,0.0,0.98621,2e-05,1.3775]
[1779614248591,45.56,76813.45,0.0,0.98632,2e-05,1.36802]
[1779614253625,45.54,76816.03,0.0,0.98643,2e-05,1.35834]
[1779614260675,45.52,76817.7,0.0,0.9865,2e-05,1.3522]
[1779614265711,45.5,76820.66,0.0,0.98659,2e-05,1.34492]
[1779614271752,45.48,76822.26,0.0,0.98665,2e-05,1.33948]
[1779614277189,45.46,76823.2,0.0,0.9867,2e-05,1.33517]
[1779614285851,45.44,76820.07,0.0,0.98668,2e-05,1.33672]
[1779614291892,45.42,76815.97,0.0,0.98663,2e-05,1.34078]
[1779614297329,45.4,76814.97,0.0,0.98665,2e-05,1.33974]
[1779614302969,45.38,76813.15,0.0,0.98664,2e-05,1.34054]
[1779614310019,45.36,76812.13,0.0,0.98665,2e-05,1.33915]
[1779614316062,45.34,76811.95,0.0,0.98671,2e-05,1.33399]
[1779614321096,45.33,76811.19,0.0,0.98672,2e-05,1.3327]
[1779614326131,45.31,76811.25,0.0,0.98675,2e-05,1.33051]
[1779614331165,45.3,76810.81,0.0,0.98676,2e-05,1.32917]
[1779614336202,45.28,76810.02,0.0,0.98677,2e-05,1.32842]
[1779614341237,45.27,76807.31,0.0,0.98674,2e-05,1.33084]
[1779614347681,45.25,76806.64,0.0,0.98676,2e-05,1.32948]
[1779614355336,45.23,76806.69,0.0,0.9868,2e-05,1.32616]
[1779614361377,45.21,76809.33,0.0,0.98687,2e-05,1.31946]
[1779614368430,45.19,76808.48,0.0,0.98689,2e-05,1.31816]
[1779614373462,45.18,76804.9,0.0,0.98687,2e-05,1.31924]
[1779614378497,45.17,76805.04,0.0,0.98689,2e-05,1.31709]
[1779614383531,45.15,76808.29,0.0,0.98698,2e-05,1.30991]
[1779614389578,45.14,76809.84,0.0,0.98703,2e-05,1.3052]
[1779614394611,45.13,76813.82,0.0,0.98713,2e-05,1.29698]
[1779614400653,45.11,76813.8,0.0,0.98715,2e-05,1.29497]
[1779614405688,45.1,76813.07,0.0,0.98716,2e-05,1.29446]
[1779614410722,45.09,76809.85,0.0,0.98711,2e-05,1.29797]
[1779614415758,45.08,76811.23,0.0,0.98716,2e-05,1.29404]
[1779614420793,45.06,76813.22,0.0,0.98722,2e-05,1.28915]
[1779614425828,45.05,76812.56,0.0,0.98722,2e-05,1.28857]
[1779614432878,45.04,76812.88,0.0,0.98728,2e-05,1.28298]
[1779614438314,45.02,76813.22,0.0,0.98731,2e-05,1.28054]
[1779614443954,45.01,76813.07,0.0,0.98732,2e-05,1.27923]
[1779614448989,45.0,76810.2,0.0,0.98729,2e-05,1.2823]
[1779614455033,44.99,76810.31,0.0,0.98731,2e-05,1.28026]
[1779614460068,44.98,76809.69,0.0,0.98732,2e-05,1.27973]
[1779614465102,44.97,76809.72,0.0,0.98734,2e-05,1.27816]
[1779614473160,44.95,76809.7,0.0,0.98736,2e-05,1.2758]
[1779614478598,44.94,76809.72,0.0,0.98738,2e-05,1.27401]
[1779614486250,44.92,76810.15,0.0,0.98741,2e-05,1.27131]
[1779614491287,44.91,76810.56,0.0,0.98747,2e-05,1.26617]
[1779614496320,44.9,76811.8,0.0,0.98751,2e-05,1.26284]
[1779614501355,44.89,76811.96,0.0,0.98752,2e-05,1.26125]
[1779614506391,44.88,76811.21,0.0,0.98753,2e-05,1.26114]
[1779614511426,44.87,76811.74,0.0,0.98755,2e-05,1.25899]
[1779614516462,44.86,76812.69,0.0,0.98758,2e-05,1.25619]
[1779614521496,44.85,76814.02,0.0,0.98762,2e-05,1.25284]
[1779614526531,44.84,76816.93,0.0,0.98769,2e-05,1.24703]
[1779614531567,44.84,76815.57,0.0,0.98768,2e-05,1.24801]
[1779614537608,44.83,76818.06,0.0,0.98774,2e-05,1.2427]
[1779614541636,44.82,76824.41,0.0,0.98786,2e-05,1.23183]
[1779614545663,44.81,76829.96,0.0,0.98797,2e-05,1.22232]
[1779614550699,44.81,76831.37,0.0,0.98801,2e-05,1.21911]
[1779614555737,44.8,76833.24,0.0,0.98808,2e-05,1.21251]
[1779614561780,44.79,76837.09,0.0,0.98816,2e-05,1.20544]
[1779614564801,44.79,76844.31,0.0,0.98829,2e-05,1.19381]
[1779614569836,44.78,76845.32,0.0,0.98832,2e-05,1.19148]
[1779614574874,44.78,76846.16,0.0,0.98834,2e-05,1.18943]
[1779614579906,44.77,76845.54,0.0,0.98834,2e-05,1.18966]
[1779614581919,44.77,76850.11,0.0,0.98842,2e-05,1.18243]
[1779614589373,44.76,76849.59,0.0,0.98842,2e-05,1.18237]
[1779614594003,44.76,76859.16,0.0,0.98859,2e-05,1.16734]
[1779614599443,44.75,76859.49,0.0,0.9886,2e-05,1.16626]
[1779614605082,44.73,76858.64,0.0,0.98862,2e-05,1.16462]
[1779614610117,44.7,76857.62,0.0,0.98865,2e-05,1.16216]
[1779614616160,44.68,76856.76,0.0,0.98869,2e-05,1.15844]
[1779614621194,44.68,76854.15,0.0,0.98865,2e-05,1.16202]
[1779614626228,44.68,76853.14,0.0,0.98863,2e-05,1.16322]
[1779614631264,44.68,76852.03,0.0,0.98862,2e-05,1.16457]
[1779614636299,44.67,76849.03,0.0,0.98857,2e-05,1.16875]
[1779614641336,44.67,76849.0,0.0,0.98857,2e-05,1.16845]
[1779614646372,44.67,76851.05,0.0,0.98861,2e-05,1.16504]
[1779614651415,44.67,76851.16,0.0,0.98862,2e-05,1.16457]
[1779614656450,44.67,76848.64,0.0,0.98858,2e-05,1.16806]
[1779614661486,44.66,76844.0,0.0,0.9885,2e-05,1.17469]
[1779614666520,44.66,76847.28,0.0,0.98856,2e-05,1.16935]
[1779614671554,44.66,76847.64,0.0,0.9886,2e-05,1.16579]
[1779614676590,44.65,76846.47,0.0,0.98858,2e-05,1.16721]
[1779614685659,44.65,76846.44,0.0,0.98859,2e-05,1.16668]
[1779614686660,44.65,76867.53,0.0,0.98895,2e-05,1.13511]
[1779614687670,44.65,76883.25,0.0,0.98921,2e-05,1.11213]
[1779614692702,44.65,76886.68,0.0,0.98926,2e-05,1.10724]
[1779614698743,44.65,76890.15,0.0,0.98932,2e-05,1.10232]
[1779614702773,44.65,76886.86,0.0,0.98926,2e-05,1.1071]
[1779614707808,44.65,76888.66,0.0,0.98929,2e-05,1.1045]
[1779614712846,44.65,76890.99,0.0,0.98933,2e-05,1.10114]
[1779614714859,44.65,76884.32,0.0,0.98922,2e-05,1.11074]
[1779614716873,44.65,76878.81,0.0,0.98913,2e-05,1.11868]
[1779614722006,44.65,76866.72,0.0,0.98893,2e-05,1.13625]
[1779614723022,44.65,76861.31,0.0,0.98884,2e-05,1.14426]
[1779614724062,44.65,76856.92,0.0,0.98877,2e-05,1.15065]
[1779614725067,44.65,76853.5,0.0,0.98871,2e-05,1.15557]
[1779614729095,44.64,76844.32,0.0,0.98856,2e-05,1.16895]
[1779614733127,44.64,76839.69,0.0,0.98851,2e-05,1.1728]
[1779614738158,44.63,76834.29,0.0,0.98843,2e-05,1.18039]
[1779614743194,44.63,76831.25,0.0,0.98838,2e-05,1.18434]
[1779614748227,44.62,76831.17,0.0,0.98839,2e-05,1.18376]
[1779614753263,44.62,76831.2,0.0,0.9884,2e-05,1.18301]
[1779614758297,44.61,76829.68,0.0,0.98838,2e-05,1.18463]
[1779614763333,44.61,76829.75,0.0,0.98839,2e-05,1.18381]
[1779614768369,44.6,76829.94,0.0,0.9884,2e-05,1.18282]
[1779614773405,44.6,76829.79,0.0,0.9884,2e-05,1.18236]
[1779614778440,44.59,76830.12,0.0,0.98842,2e-05,1.18116]
[1779614784487,44.59,76829.78,0.0,0.98842,2e-05,1.18086]
[1779614789520,44.58,76829.08,0.0,0.98842,2e-05,1.18125]
[1779614795562,44.58,76829.16,0.0,0.98845,2e-05,1.17767]
[1779614796569,44.58,76821.61,0.0,0.98832,2e-05,1.18909]
[1779614797577,44.57,76821.43,0.0,0.98832,2e-05,1.18921]
[1779614802611,44.57,76821.38,0.0,0.98833,2e-05,1.18853]
[1779614810931,44.56,76817.73,0.0,0.98828,2e-05,1.19292]
[1779614816706,44.55,76817.73,0.0,0.98829,2e-05,1.19216]
[1779614824768,44.55,76816.02,0.0,0.98827,2e-05,1.19361]
[1779614829804,44.54,76813.59,0.0,0.98823,2e-05,1.19663]
[1779614834839,44.53,76813.54,0.0,0.98824,2e-05,1.19596]
[1779614839873,44.53,76815.18,0.0,0.98828,2e-05,1.19275]
[1779614846928,44.52,76814.98,0.0,0.98829,2e-05,1.19198]
[1779614848938,44.52,76819.98,0.0,0.98838,2e-05,1.18405]
[1779614854980,44.51,76819.53,0.0,0.9884,2e-05,1.18138]
[1779614861282,44.51,76817.16,0.0,0.98837,2e-05,1.18433]
[1779614867079,44.5,76816.25,0.0,0.98836,2e-05,1.18503]
[1779614872114,44.5,76816.03,0.0,0.98836,2e-05,1.18479]
[1779614878157,44.5,76819.03,0.0,0.98842,2e-05,1.17954]
[1779614885206,44.49,76818.65,0.0,0.98843,2e-05,1.17939]
[1779614890241,44.49,76816.75,0.0,0.9884,2e-05,1.18177]
[1779614896283,44.48,76816.28,0.0,0.9884,2e-05,1.18187]
[1779614901562,44.48,76815.84,0.0,0.98839,2e-05,1.18204]
[1779614907361,44.47,76816.23,0.0,0.98841,2e-05,1.18086]
[1779614911633,44.47,76807.13,0.0,0.98828,2e-05,1.19179]
[1779614912396,44.47,76807.13,0.0,0.98828,2e-05,1.19168]
[1779614918438,44.46,76806.46,0.0,0.98828,2e-05,1.19203]
[1779614923475,44.46,76808.41,0.0,0.98832,2e-05,1.18846]
[1779614929517,44.46,76808.72,0.0,0.98833,2e-05,1.18736]
[1779614931773,44.45,76813.77,0.0,0.98842,2e-05,1.1794]
[1779614941843,44.43,76812.76,0.0,0.98844,2e-05,1.17719]
[1779614946635,44.42,76805.2,0.0,0.98832,2e-05,1.18843]
[1779614947641,44.42,76805.61,0.0,0.98832,2e-05,1.1877]
[1779614950665,44.42,76812.53,0.0,0.98845,2e-05,1.17681]
[1779614951913,44.42,76819.01,0.0,0.98856,2e-05,1.16685]
[1779614953685,44.42,76818.6,0.0,0.98856,2e-05,1.16683]
[1779614958720,44.4,76821.97,0.0,0.98865,2e-05,1.15917]
[1779614963756,44.39,76827.74,0.0,0.98876,2e-05,1.14945]
[1779614968789,44.39,76829.48,0.0,0.98879,2e-05,1.1467]
[1779614973826,44.39,76831.75,0.0,0.98886,2e-05,1.14055]
[1779614977854,44.39,76837.3,0.0,0.98895,2e-05,1.1322]
[1779614982122,44.39,76842.57,0.0,0.98904,2e-05,1.12434]
[1779614984904,44.39,76849.3,0.0,0.98915,2e-05,1.11443]
[1779614988931,44.39,76855.12,0.0,0.98925,2e-05,1.10597]
[1779614992194,44.39,76849.43,0.0,0.98915,2e-05,1.11432]
[1779614995993,44.39,76868.12,0.0,0.98946,2e-05,1.08722]
[1779614996993,44.39,76887.42,0.0,0.98976,2e-05,1.05984]
[1779614998000,44.39,76875.44,0.0,0.98957,2e-05,1.0768]
[1779614999009,44.39,76875.44,0.0,0.98957,2e-05,1.07687]
[1779615002264,44.39,76871.34,0.0,0.98951,2e-05,1.08291]
[1779615009079,44.39,76869.32,0.0,0.98947,2e-05,1.0862]
[1779615018143,44.4,76868.26,0.0,0.98945,2e-05,1.0882]
[1779615023178,44.4,76867.89,0.0,0.98944,2e-05,1.089]
[1779615025192,44.4,76854.5,0.0,0.98922,2e-05,1.10848]
[1779615026215,44.4,76853.43,0.0,0.9892,2e-05,1.11006]
[1779615032245,44.4,76855.63,0.0,0.98926,2e-05,1.10438]
[1779615037280,44.4,76857.22,0.0,0.98929,2e-05,1.10213]
[1779615042315,44.4,76857.56,0.0,0.98929,2e-05,1.1017]
[1779615052614,44.4,76858.9,0.0,0.98931,2e-05,1.0999]
[1779615058427,44.4,76858.66,0.0,0.98931,2e-05,1.10032]
[1779615063465,44.4,76857.93,0.0,0.98929,2e-05,1.10143]
[1779615064469,44.4,76848.57,0.0,0.98914,2e-05,1.11507]
[1779615070514,44.4,76844.35,0.0,0.98907,2e-05,1.12115]
[1779615072756,44.4,76839.05,0.0,0.98898,2e-05,1.12891]
[1779615078567,44.4,76838.69,0.0,0.98898,2e-05,1.12922]
[1779615083601,44.4,76838.93,0.0,0.98899,2e-05,1.12868]
[1779615089645,44.4,76838.7,0.0,0.98898,2e-05,1.12881]
[1779615096698,44.39,76838.61,0.0,0.98901,2e-05,1.12614]
[1779615101733,44.39,76837.51,0.0,0.98899,2e-05,1.12762]
[1779615107776,44.39,76837.39,0.0,0.98899,2e-05,1.12764]
[1779615113036,44.39,76837.58,0.0,0.989,2e-05,1.1272]
[1779615118853,44.39,76837.58,0.0,0.989,2e-05,1.12702]
[1779615123890,44.39,76837.67,0.0,0.989,2e-05,1.12676]
[1779615128928,44.39,76837.72,0.0,0.989,2e-05,1.12658]
[1779615139999,44.39,76838.41,0.0,0.98902,2e-05,1.12537]
[1779615145042,44.39,76838.2,0.0,0.98901,2e-05,1.12561]
[1779615150072,44.39,76835.9,0.0,0.98898,2e-05,1.12894]
[1779615155112,44.38,76835.88,0.0,0.989,2e-05,1.12631]
[1779615160142,44.38,76836.58,0.0,0.98901,2e-05,1.12522]
[1779615169209,44.38,76837.08,0.0,0.98902,2e-05,1.12442]
[1779615176259,44.38,76837.24,0.0,0.98903,2e-05,1.12408]
[1779615181292,44.38,76837.06,0.0,0.98903,2e-05,1.12425]
[1779615187335,44.38,76837.34,0.0,0.98903,2e-05,1.12372]
[1779615193379,44.38,76837.35,0.0,0.98903,2e-05,1.12357]
[1779615198414,44.38,76837.25,0.0,0.98903,2e-05,1.12361]
[1779615203449,44.38,76832.51,0.0,0.98895,2e-05,1.13047]
[1779615210498,44.38,76832.53,0.0,0.98896,2e-05,1.13018]
[1779615215533,44.38,76832.86,0.0,0.98899,2e-05,1.12693]
[1779615220568,44.37,76828.84,0.0,0.98892,2e-05,1.13273]
[1779615226610,44.37,76827.2,0.0,0.9889,2e-05,1.13489]
[1779615231645,44.37,76824.87,0.0,0.98886,2e-05,1.13817]
[1779615236679,44.37,76823.57,0.0,0.98884,2e-05,1.1399]
[1779615241714,44.37,76821.45,0.0,0.98881,2e-05,1.14286]
[1779615245742,44.37,76825.73,0.0,0.98888,2e-05,1.13631]
[1779615250780,44.37,76830.22,0.0,0.98896,2e-05,1.12948]
[1779615251786,44.36,76829.03,0.0,0.98894,2e-05,1.13123]
[1779615256819,44.36,76828.94,0.0,0.98894,2e-05,1.13129]
[1779615262862,44.36,76827.98,0.0,0.98892,2e-05,1.13267]
[1779615267897,44.36,76828.36,0.0,0.98893,2e-05,1.13209]
[1779615272932,44.36,76827.9,0.0,0.98895,2e-05,1.13016]
[1779615279981,44.36,76827.88,0.0,0.98895,2e-05,1.13019]
[1779615289046,44.36,76831.78,0.0,0.98901,2e-05,1.12438]
[1779615294309,44.36,76836.63,0.0,0.98909,2e-05,1.11724]
[1779615300127,44.36,76839.51,0.0,0.98914,2e-05,1.11305]
[1779615306166,44.36,76838.64,0.0,0.98913,2e-05,1.1144]
[1779615311201,44.37,76834.91,0.0,0.98906,2e-05,1.11996]
[1779615316236,44.37,76835.22,0.0,0.98907,2e-05,1.11959]
[1779615321271,44.37,76841.86,0.0,0.98918,2e-05,1.10997]
[1779615323286,44.37,76847.85,0.0,0.98927,2e-05,1.10131]
[1779615329328,44.37,76855.0,0.0,0.98939,2e-05,1.09126]
[1779615334596,44.37,76859.12,0.0,0.98948,2e-05,1.08309]
[1779615340405,44.37,76860.52,0.0,0.98949,2e-05,1.08145]
[1779615345440,44.38,76861.68,0.0,0.98951,2e-05,1.08009]
[1779615353497,44.38,76863.77,0.0,0.98954,2e-05,1.07757]
[1779615358533,44.38,76864.8,0.0,0.98955,2e-05,1.07639]
[1779615363566,44.39,76865.83,0.0,0.98956,2e-05,1.0752]
[1779615368601,44.39,76867.33,0.0,0.98959,2e-05,1.07334]
[1779615374643,44.39,76867.36,0.0,0.98958,2e-05,1.07364]
[1779615379679,44.39,76867.31,0.0,0.98958,2e-05,1.074]
[1779615384952,44.4,76868.46,0.0,0.98959,2e-05,1.0727]
[1779615390757,44.4,76868.58,0.0,0.98959,2e-05,1.07287]
[1779615395790,44.4,76867.9,0.0,0.9896,2e-05,1.07162]
[1779615400826,44.4,76868.67,0.0,0.98961,2e-05,1.07083]
[1779615405860,44.4,76868.64,0.0,0.98961,2e-05,1.07111]
[1779615411903,44.41,76870.37,0.0,0.98963,2e-05,1.06903]
[1779615416937,44.41,76869.97,0.0,0.98962,2e-05,1.06992]
[1779615421975,44.41,76873.87,0.0,0.98968,2e-05,1.06474]
[1779615427009,44.42,76879.47,0.0,0.98976,2e-05,1.05725]
[1779615432043,44.42,76879.28,0.0,0.98975,2e-05,1.058]
[1779615437077,44.42,76875.29,0.0,0.98969,2e-05,1.06409]
[1779615442113,44.43,76879.88,0.0,0.98975,2e-05,1.05812]
[1779615448158,44.43,76880.84,0.0,0.98976,2e-05,1.05742]
[1779615453190,44.44,76886.37,0.0,0.98986,2e-05,1.04777]
[1779615458226,44.44,76890.43,0.0,0.98992,2e-05,1.04277]
[1779615464267,44.45,76891.75,0.0,0.98993,2e-05,1.04172]
[1779615470310,44.45,76888.31,0.0,0.98987,2e-05,1.0473]
[1779615475600,44.46,76884.82,0.0,0.98981,2e-05,1.05283]
[1779615485673,44.47,76884.08,0.0,0.98978,2e-05,1.05518]
[1779615489471,44.47,76907.48,0.0,0.99014,2e-05,1.02329]
[1779615490478,44.47,76908.67,0.0,0.99015,2e-05,1.02175]
[1779615495742,44.48,76911.94,0.0,0.9902,2e-05,1.01775]
[1779615501555,44.48,76909.44,0.0,0.99016,2e-05,1.02169]
[1779615506590,44.49,76909.53,0.0,0.99015,2e-05,1.0224]
[1779615511625,44.5,76911.74,0.0,0.99019,2e-05,1.01789]
[1779615516660,44.5,76915.97,0.0,0.99025,2e-05,1.01266]
[1779615520687,44.51,76925.27,0.0,0.99039,1e-05,1.00057]
[1779615521694,44.51,76930.96,0.0,0.99047,1e-05,0.99308]
[1779615522702,44.51,76930.76,0.0,0.99046,1e-05,0.99348]
[1779615527739,44.51,76929.37,0.0,0.99043,1e-05,0.99626]
[1779615531768,44.52,76934.45,0.0,0.9905,1e-05,0.99027]
[1779615533781,44.52,76942.68,0.0,0.99062,1e-05,0.97964]
[1779615534788,44.53,76946.37,0.0,0.99067,1e-05,0.97503]
[1779615539823,44.57,76942.14,0.0,0.99055,1e-05,0.98616]
[1779615540831,44.57,76950.65,0.0,0.99067,1e-05,0.97518]
[1779615541836,44.58,76954.13,0.0,0.99072,1e-05,0.97086]
[1779615546872,44.65,76942.62,0.0,0.99044,1e-05,0.9955]
[1779615547879,44.67,76942.27,0.0,0.99042,1e-05,0.99793]
[1779615551908,44.69,76936.36,0.0,0.9903,1e-05,1.00816]
[1779615554930,44.69,76934.06,0.0,0.99027,1e-05,1.01159]
[1779615556948,44.69,76908.45,0.0,0.98987,2e-05,1.04667]
[1779615558962,44.7,76900.02,0.0,0.98974,2e-05,1.05878]
[1779615561979,44.7,76893.86,0.0,0.98964,2e-05,1.06769]
[1779615566234,44.7,76887.05,0.0,0.98953,2e-05,1.07763]
[1779615568024,44.7,76883.89,0.0,0.98948,2e-05,1.08223]
[1779615571042,44.7,76879.11,0.0,0.98942,2e-05,1.08665]
[1779615576304,44.7,76879.12,0.0,0.98942,2e-05,1.08687]
[1779615582120,44.71,76878.71,0.0,0.98941,2e-05,1.08774]
[1779615588163,44.71,76878.63,0.0,0.9894,2e-05,1.08814]
[1779615591182,44.71,76882.92,0.0,0.98947,2e-05,1.08218]
[1779615596444,44.71,76882.19,0.0,0.98946,2e-05,1.08354]
[1779615601251,44.71,76887.16,0.0,0.98953,2e-05,1.07681]
[1779615606514,44.72,76885.86,0.0,0.98951,2e-05,1.07905]
[1779615612329,44.72,76888.17,0.0,0.98954,2e-05,1.07624]
[1779615617364,44.72,76892.3,0.0,0.9896,2e-05,1.07081]
[1779615623407,44.73,76893.35,0.0,0.98961,2e-05,1.06982]
[1779615630456,44.73,76893.61,0.0,0.98961,2e-05,1.07007]
[1779615635491,44.74,76891.92,0.0,0.9896,2e-05,1.07038]
[1779615643548,44.74,76891.03,0.0,0.98958,2e-05,1.07236]
[1779615644555,44.74,76882.47,0.0,0.98944,2e-05,1.0846]
[1779615645561,44.74,76883.87,0.0,0.98946,2e-05,1.08268]
[1779615650598,44.75,76885.55,0.0,0.98948,2e-05,1.08064]
[1779615656865,44.75,76885.63,0.0,0.98948,2e-05,1.08094]
[1779615662681,44.75,76886.67,0.0,0.98949,2e-05,1.07989]
[1779615671744,44.76,76887.27,0.0,0.9895,2e-05,1.07968]
[1779615675776,44.76,76866.23,0.0,0.98915,2e-05,1.11019]
[1779615677008,44.76,76866.03,0.0,0.98915,2e-05,1.1105]
[1779615682826,44.76,76867.35,0.0,0.98917,2e-05,1.10869]
[1779615688869,44.76,76868.03,0.0,0.98918,2e-05,1.10779]
[1779615695918,44.76,76869.91,0.0,0.98923,2e-05,1.10261]
[1779615700953,44.76,76871.38,0.0,0.98925,2e-05,1.10059]
[1779615705996,44.77,76871.82,0.0,0.98926,2e-05,1.10049]
[1779615712038,44.77,76872.01,0.0,0.98925,2e-05,1.10079]
[1779615717072,44.77,76868.22,0.0,0.98919,2e-05,1.10637]
[1779615722110,44.77,76867.74,0.0,0.98918,2e-05,1.10712]
[1779615727143,44.77,76868.35,0.0,0.98919,2e-05,1.10629]
[1779615729157,44.77,76887.67,0.0,0.9895,2e-05,1.07865]
[1779615734193,44.78,76892.06,0.0,0.98957,2e-05,1.07277]
[1779615740233,44.78,76891.67,0.0,0.98956,2e-05,1.07374]
[1779615745269,44.78,76893.2,0.0,0.98958,2e-05,1.0719]
[1779615750304,44.79,76895.04,0.0,0.9896,2e-05,1.06962]
[1779615757353,44.79,76898.77,0.0,0.98968,2e-05,1.0623]
[1779615762387,44.79,76900.19,0.0,0.9897,2e-05,1.06063]
[1779615767642,44.79,76901.6,0.0,0.98972,2e-05,1.05898]
[1779615773466,44.8,76899.37,0.0,0.98968,2e-05,1.06248]
[1779615778499,44.8,76896.14,0.0,0.98963,2e-05,1.06731]
[1779615783535,44.8,76894.24,0.0,0.98959,2e-05,1.07028]
[1779615788571,44.8,76889.39,0.0,0.98951,2e-05,1.07742]
[1779615793606,44.81,76888.45,0.0,0.98949,2e-05,1.07901]
[1779615798641,44.81,76886.99,0.0,0.98947,2e-05,1.08133]
[1779615802673,44.81,76902.56,0.0,0.98971,2e-05,1.05959]
[1779615803680,44.81,76899.63,0.0,0.98967,2e-05,1.06378]
[1779615808715,44.81,76897.95,0.0,0.98963,2e-05,1.06655]
[1779615813750,44.82,76894.16,0.0,0.98959,2e-05,1.06976]
[1779615818789,44.82,76894.61,0.0,0.9896,2e-05,1.06949]
[1779615823820,44.82,76897.76,0.0,0.98964,2e-05,1.06542]
[1779615828855,44.83,76900.29,0.0,0.98968,2e-05,1.06224]
[1779615834897,44.83,76898.28,0.0,0.98964,2e-05,1.06551]
[1779615840939,44.83,76895.34,0.0,0.98959,2e-05,1.07008]
[1779615845974,44.84,76894.3,0.0,0.98957,2e-05,1.0719]
[1779615851012,44.84,76893.13,0.0,0.98955,2e-05,1.0739]
[1779615856061,44.84,76891.72,0.0,0.98952,2e-05,1.07624]
[1779615861097,44.84,76889.38,0.0,0.98948,2e-05,1.07988]
[1779615866132,44.85,76887.28,0.0,0.98944,2e-05,1.08317]
[1779615872175,44.85,76887.27,0.0,0.98946,2e-05,1.08101]
[1779615877210,44.85,76886.22,0.0,0.98944,2e-05,1.08281]
[1779615882244,44.85,76886.14,0.0,0.98944,2e-05,1.08329]
[1779615888287,44.86,76887.67,0.0,0.98946,2e-05,1.0815]
[1779615894329,44.86,76887.29,0.0,0.98945,2e-05,1.08242]
[1779615901386,44.86,76887.31,0.0,0.98944,2e-05,1.08283]
[1779615906415,44.87,76881.45,0.0,0.98934,2e-05,1.09145]
[1779615911451,44.87,76885.65,0.0,0.98941,2e-05,1.08568]
[1779615916486,44.87,76888.84,0.0,0.98946,2e-05,1.08137]
[1779615921521,44.87,76888.84,0.0,0.98946,2e-05,1.08157]
[1779615926563,44.87,76891.41,0.0,0.9895,2e-05,1.0781]
[1779615931598,44.87,76889.04,0.0,0.98948,2e-05,1.07911]
[1779615938852,44.88,76887.08,0.0,0.98944,2e-05,1.08217]
[1779615944689,44.88,76886.72,0.0,0.98944,2e-05,1.08294]
[1779615949724,44.88,76885.74,0.0,0.98942,2e-05,1.08455]
[1779615955766,44.88,76887.11,0.0,0.98944,2e-05,1.08288]
[1779615958992,44.88,76881.7,0.0,0.98935,2e-05,1.09074]
[1779615964831,44.88,76881.5,0.0,0.98934,2e-05,1.09125]
[1779615969870,44.89,76881.16,0.0,0.98933,2e-05,1.09192]
[1779615974905,44.89,76881.13,0.0,0.98933,2e-05,1.09215]
[1779615980947,44.89,76881.25,0.0,0.98933,2e-05,1.0922]
[1779615984975,44.89,76886.8,0.0,0.98942,2e-05,1.08443]
[1779615986989,44.89,76888.67,0.0,0.98945,2e-05,1.08188]
[1779615992024,44.89,76888.27,0.0,0.98946,2e-05,1.08018]
[1779615997060,44.9,76885.74,0.0,0.98942,2e-05,1.08407]
[1779616002094,44.9,76885.32,0.0,0.98941,2e-05,1.08493]
[1779616009349,44.9,76885.94,0.0,0.98941,2e-05,1.08443]
[1779616012163,44.9,76891.77,0.0,0.98951,2e-05,1.07632]
[1779616018208,44.9,76894.71,0.0,0.98955,2e-05,1.07252]
[1779616025256,44.91,76899.43,0.0,0.98962,2e-05,1.06631]
[1779616030291,44.91,76902.05,0.0,0.98966,2e-05,1.06296]
[1779616036332,44.91,76898.89,0.0,0.9896,2e-05,1.06778]
[1779616043383,44.92,76897.01,0.0,0.98957,2e-05,1.07088]
[1779616048424,44.92,76892.22,0.0,0.98949,2e-05,1.07802]
[1779616053458,44.92,76890.71,0.0,0.98948,2e-05,1.07793]
[1779616058489,44.93,76889.61,0.0,0.98946,2e-05,1.0798]
[1779616065537,44.93,76888.18,0.0,0.98944,2e-05,1.08225]
[1779616073594,44.93,76886.22,0.0,0.9894,2e-05,1.0855]
[1779616079842,44.93,76884.89,0.0,0.98937,2e-05,1.08774]
[1779616085677,44.94,76884.98,0.0,0.98937,2e-05,1.08798]
[1779616089912,44.94,76890.64,0.0,0.98946,2e-05,1.0802]
[1779616097761,44.94,76891.08,0.0,0.98946,2e-05,1.0802]
[1779616102796,44.95,76887.03,0.0,0.98939,2e-05,1.08633]
[1779616107832,44.95,76886.84,0.0,0.98938,2e-05,1.08694]
[1779616114881,44.95,76888.01,0.0,0.98942,2e-05,1.08319]
[1779616120126,44.96,76892.48,0.0,0.98949,2e-05,1.07719]
[1779616125958,44.96,76895.97,0.0,0.98954,2e-05,1.07267]
[1779616134015,44.96,76896.95,0.0,0.98955,2e-05,1.07182]
[1779616139050,44.97,76901.31,0.0,0.98961,2e-05,1.066]
[1779616144085,44.97,76902.72,0.0,0.98963,2e-05,1.06432]
[1779616150339,44.97,76904.91,0.0,0.98966,2e-05,1.0616]
[1779616156170,44.97,76904.19,0.0,0.98965,2e-05,1.06294]
[1779616161205,44.98,76903.91,0.0,0.98964,2e-05,1.06358]
[1779616166242,44.98,76898.7,0.0,0.98956,2e-05,1.07112]
[1779616171276,44.98,76896.48,0.0,0.98954,2e-05,1.07193]
[1779616175304,44.98,76888.74,0.0,0.98942,2e-05,1.08304]
[1779616180554,44.98,76891.04,0.0,0.98945,2e-05,1.07992]
[1779616186381,44.98,76888.93,0.0,0.98942,2e-05,1.0831]
[1779616191419,44.99,76887.27,0.0,0.98939,2e-05,1.0856]
[1779616196455,44.99,76886.27,0.0,0.98937,2e-05,1.08716]
[1779616201490,44.99,76885.5,0.0,0.98936,2e-05,1.08837]
[1779616206524,44.99,76885.51,0.0,0.98936,2e-05,1.08848]
[1779616211558,44.99,76885.08,0.0,0.98935,2e-05,1.08924]
[1779616216593,44.99,76884.34,0.0,0.98933,2e-05,1.09048]
[1779616225658,44.99,76884.06,0.0,0.98932,2e-05,1.09119]
[1779616230905,44.99,76883.6,0.0,0.98932,2e-05,1.09199]
[1779616236734,45.0,76886.07,0.0,0.98938,2e-05,1.08609]
[1779616241769,45.0,76888.03,0.0,0.98941,2e-05,1.08351]
[1779616247811,45.0,76891.26,0.0,0.98946,2e-05,1.07919]
[1779616251840,45.0,76894.86,0.0,0.98951,2e-05,1.07432]
[1779616256875,45.0,76894.15,0.0,0.9895,2e-05,1.07562]
[1779616263933,45.01,76893.62,0.0,0.98948,2e-05,1.07682]
[1779616268966,45.01,76892.04,0.0,0.98945,2e-05,1.07938]
[1779616274002,45.01,76893.65,0.0,0.98948,2e-05,1.07742]
[1779616280043,45.02,76895.44,0.0,0.9895,2e-05,1.07529]
[1779616285083,45.02,76897.41,0.0,0.98953,2e-05,1.07284]
[1779616290112,45.02,76896.64,0.0,0.98951,2e-05,1.07426]
[1779616295148,45.02,76895.66,0.0,0.98952,2e-05,1.07345]
[1779616300182,45.03,76886.35,0.0,0.98936,2e-05,1.08693]
[1779616301399,45.03,76885.97,0.0,0.98936,2e-05,1.08752]
[1779616307231,45.03,76885.86,0.0,0.98935,2e-05,1.08798]
[1779616312267,45.03,76885.99,0.0,0.98935,2e-05,1.08803]
[1779616317302,45.03,76890.88,0.0,0.98943,2e-05,1.08132]
[1779616326365,45.04,76895.34,0.0,0.98949,2e-05,1.07549]
[1779616331610,45.04,76900.09,0.0,0.98957,2e-05,1.06908]
[1779616339458,45.04,76901.4,0.0,0.98958,2e-05,1.06771]
[1779616344491,45.04,76902.92,0.0,0.9896,2e-05,1.06586]
[1779616349529,45.05,76904.06,0.0,0.98962,2e-05,1.06456]
[1779616354561,45.05,76905.59,0.0,0.98966,2e-05,1.06022]
[1779616361610,45.05,76902.96,0.0,0.98961,2e-05,1.06441]
[1779616371681,45.06,76901.0,0.0,0.98958,2e-05,1.06789]
[1779616377723,45.06,76896.8,0.0,0.9895,2e-05,1.07423]
[1779616385780,45.07,76896.63,0.0,0.98949,2e-05,1.07512]
[1779616390814,45.07,76898.23,0.0,0.98952,2e-05,1.07323]
[1779616395849,45.07,76898.88,0.0,0.98952,2e-05,1.07265]
[1779616402102,45.08,76896.58,0.0,0.98948,2e-05,1.0763]
[1779616407934,45.08,76895.4,0.0,0.98946,2e-05,1.07836]
[1779616412968,45.08,76894.65,0.0,0.98947,2e-05,1.07721]
[1779616418003,45.08,76897.91,0.0,0.98951,2e-05,1.07296]
[1779616421023,45.09,76906.62,0.0,0.98965,2e-05,1.06096]
[1779616422242,45.09,76913.53,0.0,0.98976,2e-05,1.05144]
[1779616424047,45.09,76912.77,0.0,0.98974,2e-05,1.05268]
[1779616432312,45.09,76906.27,0.0,0.98963,2e-05,1.06247]
[1779616440158,45.1,76904.35,0.0,0.98959,2e-05,1.0659]
[1779616445195,45.1,76909.6,0.0,0.98967,2e-05,1.05901]
[1779616450229,45.11,76910.95,0.0,0.98969,2e-05,1.05757]
[1779616458284,45.11,76914.17,0.0,0.98973,2e-05,1.05378]
[1779616466340,45.12,76917.35,0.0,0.98977,2e-05,1.05004]
[1779616471374,45.12,76918.76,0.0,0.98981,2e-05,1.04599]
[1779616477417,45.13,76920.18,0.0,0.98983,2e-05,1.04447]
[1779616482663,45.13,76921.56,0.0,0.98985,2e-05,1.0429]
[1779616489500,45.13,76921.91,0.0,0.98985,2e-05,1.04283]
[1779616494536,45.13,76925.35,0.0,0.9899,2e-05,1.03839]
[1779616499571,45.14,76926.21,0.0,0.98991,2e-05,1.03747]
[1779616504605,45.14,76927.05,0.0,0.98992,2e-05,1.0366]
[1779616512875,45.14,76926.21,0.0,0.9899,2e-05,1.03823]
[1779616521725,45.15,76926.4,0.0,0.9899,2e-05,1.03855]
[1779616526762,45.15,76926.58,0.0,0.9899,2e-05,1.03867]
[1779616532804,45.15,76925.78,0.0,0.9899,2e-05,1.03773]
[1779616537839,45.16,76925.93,0.0,0.9899,2e-05,1.0379]
[1779616542875,45.16,76925.17,0.0,0.98989,2e-05,1.03932]
[1779616547909,45.16,76925.85,0.0,0.98989,2e-05,1.03876]
[1779616551937,45.16,76920.01,0.0,0.9898,2e-05,1.04709]
[1779616563227,45.17,76918.03,0.0,0.98977,2e-05,1.0499]
[1779616569056,45.17,76910.2,0.0,0.98964,2e-05,1.06076]
[1779616575099,45.17,76912.76,0.0,0.98968,2e-05,1.0572]
[1779616582147,45.17,76915.79,0.0,0.98973,2e-05,1.053]
[1779616588189,45.17,76919.32,0.0,0.98979,2e-05,1.04812]
[1779616593436,45.17,76921.83,0.0,0.98985,2e-05,1.04216]
[1779616599266,45.17,76924.33,0.0,0.98989,2e-05,1.03873]
[1779616606329,45.17,76925.3,0.0,0.9899,2e-05,1.0374]
[1779616611364,45.17,76927.4,0.0,0.98993,2e-05,1.03453]
[1779616619412,45.17,76927.69,0.0,0.98994,2e-05,1.0344]
[1779616624447,45.17,76929.12,0.0,0.98995,2e-05,1.03278]
[1779616631496,45.17,76930.09,0.0,0.98996,2e-05,1.03191]
[1779616638544,45.18,76930.46,0.0,0.98996,2e-05,1.03184]
[1779616643788,45.18,76931.12,0.0,0.98997,2e-05,1.03124]
[1779616649628,45.18,76931.15,0.0,0.98997,2e-05,1.03154]
[1779616654665,45.19,76931.33,0.0,0.98999,2e-05,1.0291]
[1779616659700,45.19,76931.92,0.0,0.99,2e-05,1.02859]
[1779616664734,45.19,76933.01,0.0,0.99001,2e-05,1.02742]
[1779616670777,45.19,76936.39,0.0,0.99006,2e-05,1.02324]
[1779616673998,45.2,76958.3,0.0,0.99038,1e-05,0.99417]
[1779616674804,45.2,76958.3,0.0,0.99038,1e-05,0.99421]
[1779616680846,45.2,76956.36,0.0,0.99035,1e-05,0.99701]
[1779616685882,45.2,76953.9,0.0,0.99031,1e-05,1.00049]
[1779616690922,45.2,76948.92,0.0,0.99024,1e-05,1.00733]
[1779616695953,45.2,76947.71,0.0,0.99022,1e-05,1.00913]
[1779616700986,45.2,76947.12,0.0,0.9902,2e-05,1.0101]
[1779616706022,45.21,76945.5,0.0,0.99018,2e-05,1.01246]
[1779616711057,45.21,76944.64,0.0,0.99019,2e-05,1.01135]
[1779616717099,45.21,76943.7,0.0,0.99017,2e-05,1.01286]
[1779616722134,45.21,76942.01,0.0,0.99014,2e-05,1.01537]
[1779616730189,45.21,76941.57,0.0,0.99013,2e-05,1.01629]
[1779616735225,45.22,76940.98,0.0,0.99012,2e-05,1.01728]
[1779616740260,45.22,76936.18,0.0,0.99005,2e-05,1.02394]
[1779616745294,45.22,76940.69,0.0,0.99011,2e-05,1.01799]
[1779616750331,45.22,76941.44,0.0,0.99012,2e-05,1.01718]
[1779616758387,45.22,76938.68,0.0,0.99008,2e-05,1.0212]
[1779616764631,45.22,76937.5,0.0,0.99006,2e-05,1.023]
[1779616771480,45.23,76937.88,0.0,0.99008,2e-05,1.02026]
[1779616779536,45.23,76937.18,0.0,0.99007,2e-05,1.02151]
[1779616784771,45.23,76937.14,0.0,0.99007,2e-05,1.02174]
[1779616792625,45.23,76937.65,0.0,0.99007,2e-05,1.02136]
[1779616797660,45.23,76937.2,0.0,0.99006,2e-05,1.02217]
[1779616802698,45.24,76940.16,0.0,0.9901,2e-05,1.01837]
[1779616804912,45.24,76931.69,0.0,0.98997,2e-05,1.02993]
[1779616806723,45.24,76925.89,0.0,0.98988,2e-05,1.03801]
[1779616807730,45.24,76927.07,0.0,0.9899,2e-05,1.03649]
[1779616812765,45.24,76924.96,0.0,0.98986,2e-05,1.03989]
[1779616817800,45.25,76926.66,0.0,0.98988,2e-05,1.03803]
[1779616822838,45.25,76927.54,0.0,0.98989,2e-05,1.0373]
[1779616825053,45.25,76920.28,0.0,0.98978,2e-05,1.04745]
[1779616826866,45.25,76919.02,0.0,0.98975,2e-05,1.04936]
[1779616831901,45.26,76921.4,0.0,0.98981,2e-05,1.04392]
[1779616836938,45.26,76915.48,0.0,0.98971,2e-05,1.05244]
[1779616841971,45.26,76912.75,0.0,0.98967,2e-05,1.05654]
[1779616843986,45.26,76906.94,0.0,0.98958,2e-05,1.06475]
[1779616847008,45.26,76899.87,0.0,0.98946,2e-05,1.07481]
[1779616848015,45.26,76898.62,0.0,0.98944,2e-05,1.0766]
[1779616851035,45.26,76891.47,0.0,0.98932,2e-05,1.08678]
[1779616853050,45.26,76888.35,0.0,0.98927,2e-05,1.09122]
[1779616854060,45.26,76877.82,0.0,0.9891,2e-05,1.10631]
[1779616855262,45.26,76874.52,0.0,0.98905,2e-05,1.11104]
[1779616859091,45.26,76871.16,0.0,0.98899,2e-05,1.11574]
[1779616861105,45.26,76864.11,0.0,0.98888,2e-05,1.1259]
[1779616862120,45.26,76859.88,0.0,0.98881,2e-05,1.13203]
[1779616864137,45.26,76848.99,0.0,0.98862,2e-05,1.14795]
[1779616865136,45.25,76850.41,0.0,0.98866,2e-05,1.14477]
[1779616870172,45.25,76848.03,0.0,0.98863,2e-05,1.14779]
[1779616875208,45.23,76845.2,0.0,0.9886,2e-05,1.14958]
[1779616880242,45.23,76846.56,0.0,0.98863,2e-05,1.14701]
[1779616885277,45.22,76847.1,0.0,0.98865,2e-05,1.14567]
[1779616890313,45.22,76849.08,0.0,0.98869,2e-05,1.14222]
[1779616895347,45.21,76848.23,0.0,0.98871,2e-05,1.14021]
[1779616900386,45.21,76854.66,0.0,0.98882,2e-05,1.13027]
[1779616905629,45.21,76855.01,0.0,0.98883,2e-05,1.12939]
[1779616911460,45.2,76855.07,0.0,0.98884,2e-05,1.12892]
[1779616916494,45.2,76858.89,0.0,0.9889,2e-05,1.12302]
[1779616921529,45.2,76859.67,0.0,0.98892,2e-05,1.1216]
[1779616927572,45.2,76859.87,0.0,0.98893,2e-05,1.12099]
[1779616932606,45.19,76860.24,0.0,0.98894,2e-05,1.12019]
[1779616937642,45.19,76865.16,0.0,0.98902,2e-05,1.11281]
[1779616942677,45.19,76865.65,0.0,0.98903,2e-05,1.1119]
[1779616950733,45.19,76865.24,0.0,0.98903,2e-05,1.11218]
[1779616955981,45.19,76865.8,0.0,0.98906,2e-05,1.10858]
[1779616961810,45.19,76867.97,0.0,0.9891,2e-05,1.10526]
[1779616966846,45.18,76867.41,0.0,0.9891,2e-05,1.10593]
[1779616971881,45.18,76867.48,0.0,0.9891,2e-05,1.10569]
[1779616976916,45.18,76868.13,0.0,0.98911,2e-05,1.10461]
[1779616981960,45.18,76878.21,0.0,0.98928,2e-05,1.09003]
[1779616983965,45.18,76879.22,0.0,0.98929,2e-05,1.08859]
[1779616989001,45.18,76881.03,0.0,0.98932,2e-05,1.08601]
[1779616994035,45.18,76881.7,0.0,0.98933,2e-05,1.08507]
[1779616999070,45.18,76881.68,0.0,0.98933,2e-05,1.08512]
[1779617005112,45.18,76881.38,0.0,0.98933,2e-05,1.08556]
[1779617010149,45.18,76881.81,0.0,0.98933,2e-05,1.08497]
[1779617016404,45.18,76881.18,0.0,0.98935,2e-05,1.08333]
[1779617022231,45.18,76889.91,0.0,0.98949,2e-05,1.07104]
[1779617023238,45.18,76890.25,0.0,0.98949,2e-05,1.07059]
[1779617028273,45.18,76889.18,0.0,0.98947,2e-05,1.07225]
[1779617036332,45.19,76891.44,0.0,0.98951,2e-05,1.06935]
[1779617041367,45.19,76890.24,0.0,0.98949,2e-05,1.07123]
[1779617044387,45.19,76883.71,0.0,0.98938,2e-05,1.08059]
[1779617045393,45.19,76883.93,0.0,0.98938,2e-05,1.0803]
[1779617050430,45.19,76883.34,0.0,0.98937,2e-05,1.08126]
[1779617056472,45.19,76884.7,0.0,0.98939,2e-05,1.07946]
[1779617062517,45.19,76883.38,0.0,0.98937,2e-05,1.08142]
[1779617066755,45.19,76879.71,0.0,0.98931,2e-05,1.08667]
[1779617073595,45.19,76880.73,0.0,0.98935,2e-05,1.08266]
[1779617078630,45.19,76883.36,0.0,0.98939,2e-05,1.07899]
[1779617083665,45.19,76883.27,0.0,0.98939,2e-05,1.07917]
[1779617088700,45.19,76883.2,0.0,0.98939,2e-05,1.07931]
[1779617093735,45.19,76883.25,0.0,0.98939,2e-05,1.07927]
[1779617098769,45.19,76885.62,0.0,0.98943,2e-05,1.07596]
[1779617103804,45.19,76885.63,0.0,0.98943,2e-05,1.076]
[1779617108839,45.2,76885.49,0.0,0.98942,2e-05,1.07624]
[1779617117105,45.2,76885.42,0.0,0.98942,2e-05,1.07638]
[1779617125959,45.2,76885.31,0.0,0.98942,2e-05,1.07655]
[1779617135022,45.2,76885.34,0.0,0.98944,2e-05,1.074]
[1779617144086,45.2,76885.23,0.0,0.98944,2e-05,1.07415]
[1779617151135,45.2,76884.57,0.0,0.98943,2e-05,1.07509]
[1779617157385,45.2,76884.58,0.0,0.98943,2e-05,1.07509]
[1779617163219,45.2,76887.95,0.0,0.98949,2e-05,1.07038]
[1779617166240,45.2,76888.95,0.0,0.9895,2e-05,1.06903]
[1779617171274,45.2,76887.05,0.0,0.98947,2e-05,1.07183]
[1779617176312,45.2,76887.71,0.0,0.98948,2e-05,1.07093]
[1779617179333,45.2,76897.11,0.0,0.98963,2e-05,1.05776]
[1779617180339,45.2,76897.69,0.0,0.98964,2e-05,1.05695]
[1779617186380,45.2,76902.51,0.0,0.98971,2e-05,1.05025]
[1779617191415,45.2,76903.13,0.0,0.98975,2e-05,1.04687]
[1779617197671,45.2,76909.56,0.0,0.98985,2e-05,1.03802]
[1779617199474,45.2,76912.5,0.0,0.98989,2e-05,1.03399]
[1779617205516,45.2,76915.04,0.0,0.98993,2e-05,1.03052]
[1779617210552,45.2,76916.09,0.0,0.98995,2e-05,1.02917]
[1779617215586,45.2,76916.77,0.0,0.98996,2e-05,1.02837]
[1779617219622,45.2,76926.01,0.0,0.9901,2e-05,1.01596]
[1779617220621,45.2,76926.98,0.0,0.99011,2e-05,1.0147]
[1779617224652,45.2,76933.45,0.0,0.99021,2e-05,1.00623]
[1779617229687,45.21,76938.58,0.0,0.99028,1e-05,0.9997]
[1779617235730,45.21,76935.01,0.0,0.99022,2e-05,1.00481]
[1779617237952,45.21,76929.68,0.0,0.99014,2e-05,1.01209]
[1779617243785,45.21,76932.04,0.0,0.99018,2e-05,1.00911]
[1779617248820,45.21,76933.92,0.0,0.9902,2e-05,1.00681]
[1779617253856,45.21,76934.17,0.0,0.99023,2e-05,1.00422]
[1779617262918,45.22,76935.2,0.0,0.99024,2e-05,1.00321]
[1779617268162,45.22,76935.18,0.0,0.99023,2e-05,1.00344]
[1779617273996,45.22,76936.25,0.0,0.99025,2e-05,1.00226]
[1779617281050,45.22,76937.91,0.0,0.99027,1e-05,1.00035]
[1779617286082,45.23,76932.25,0.0,0.99018,2e-05,1.00812]
[1779617287089,45.23,76929.77,0.0,0.99014,2e-05,1.01157]
[1779617290110,45.23,76924.05,0.0,0.99005,2e-05,1.01961]
[1779617294138,45.23,76917.49,0.0,0.98995,2e-05,1.02891]
[1779617296154,45.23,76911.67,0.0,0.98986,2e-05,1.03705]
[1779617297159,45.23,76905.52,0.0,0.98976,2e-05,1.04559]
[1779617298373,45.24,76905.3,0.0,0.98975,2e-05,1.04596]
[1779617304209,45.24,76903.09,0.0,0.98972,2e-05,1.04942]
[1779617309243,45.24,76898.6,0.0,0.98964,2e-05,1.05585]
[1779617314279,45.24,76896.93,0.0,0.98964,2e-05,1.05564]
[1779617328585,45.24,76894.14,0.0,0.9896,2e-05,1.05953]
[1779617335426,45.24,76893.89,0.0,0.98959,2e-05,1.05988]
[1779617341468,45.24,76895.59,0.0,0.98962,2e-05,1.05751]
[1779617345498,45.24,76903.22,0.0,0.98974,2e-05,1.04692]
[1779617351539,45.24,76902.26,0.0,0.98972,2e-05,1.04825]
[1779617357581,45.24,76901.93,0.0,0.98972,2e-05,1.0487]
[1779617362618,45.24,76901.91,0.0,0.98972,2e-05,1.04873]
[1779617367651,45.24,76900.91,0.0,0.9897,2e-05,1.05012]
[1779617370674,45.24,76892.36,0.0,0.98957,2e-05,1.06202]
[1779617371680,45.24,76891.89,0.0,0.98958,2e-05,1.06013]
[1779617376715,45.24,76890.23,0.0,0.98956,2e-05,1.06245]
[1779617381753,45.24,76889.22,0.0,0.98954,2e-05,1.06387]
[1779617386785,45.24,76888.96,0.0,0.98954,2e-05,1.06423]
[1779617391820,45.24,76888.97,0.0,0.98954,2e-05,1.06422]
[1779617399075,45.24,76888.84,0.0,0.98954,2e-05,1.0644]
[1779617404911,45.24,76889.33,0.0,0.98954,2e-05,1.06371]
[1779617409945,45.24,76890.03,0.0,0.98955,2e-05,1.06273]
[1779617414981,45.24,76890.4,0.0,0.98956,2e-05,1.06221]
[1779617420032,45.24,76891.06,0.0,0.98957,2e-05,1.06129]
[1779617427077,45.24,76891.92,0.0,0.98958,2e-05,1.06009]
[1779617432113,45.24,76894.85,0.0,0.98966,2e-05,1.05347]
[1779617439367,45.24,76896.74,0.0,0.98968,2e-05,1.05084]
[1779617442184,45.24,76888.63,0.0,0.98956,2e-05,1.06219]
[1779617443192,45.24,76887.68,0.0,0.98954,2e-05,1.06355]
[1779617448226,45.24,76883.94,0.0,0.98948,2e-05,1.06892]
[1779617453262,45.24,76883.68,0.0,0.98947,2e-05,1.06931]
[1779617457289,45.24,76878.26,0.0,0.98939,2e-05,1.07699]
[1779617461320,45.24,76872.8,0.0,0.9893,2e-05,1.08474]
[1779617463333,45.24,76867.13,0.0,0.98921,2e-05,1.09281]
[1779617466354,45.24,76861.09,0.0,0.98911,2e-05,1.10141]
[1779617471388,45.24,76860.29,0.0,0.9891,2e-05,1.10239]
[1779617476423,45.24,76858.09,0.0,0.98906,2e-05,1.10539]
[1779617481458,45.24,76858.58,0.0,0.98907,2e-05,1.10449]
[1779617486493,45.24,76859.03,0.0,0.98908,2e-05,1.10365]
[1779617493541,45.23,76855.46,0.0,0.98905,2e-05,1.10595]
[1779617498576,45.23,76856.81,0.0,0.98907,2e-05,1.10386]
[1779617503612,45.23,76855.94,0.0,0.98906,2e-05,1.10498]
[1779617508647,45.23,76852.6,0.0,0.98901,2e-05,1.10969]
[1779617513682,45.23,76851.36,0.0,0.98899,2e-05,1.11136]
[1779617518717,45.23,76852.56,0.0,0.98901,2e-05,1.10949]
[1779617526772,45.23,76854.06,0.0,0.98904,2e-05,1.10712]
[1779617531810,45.23,76854.56,0.0,0.98905,2e-05,1.10625]
[1779617536843,45.22,76854.85,0.0,0.98905,2e-05,1.10567]
[1779617542886,45.22,76855.27,0.0,0.98906,2e-05,1.10489]
[1779617547923,45.22,76857.06,0.0,0.98909,2e-05,1.10212]
[1779617552958,45.22,76860.01,0.0,0.98917,2e-05,1.09508]
[1779617557992,45.22,76861.63,0.0,0.9892,2e-05,1.09261]
[1779617564035,45.22,76860.88,0.0,0.98919,2e-05,1.09352]
[1779617570283,45.22,76861.24,0.0,0.9892,2e-05,1.09282]
[1779617580353,45.21,76859.89,0.0,0.98918,2e-05,1.09451]
[1779617588202,45.21,76860.5,0.0,0.98919,2e-05,1.09345]
[1779617596259,45.21,76858.94,0.0,0.98916,2e-05,1.09553]
[1779617602301,45.21,76858.1,0.0,0.98915,2e-05,1.09663]
[1779617604315,45.21,76851.91,0.0,0.98905,2e-05,1.10552]
[1779617606328,45.21,76850.03,0.0,0.98902,2e-05,1.10819]
[1779617608343,45.21,76844.8,0.0,0.98893,2e-05,1.11572]
[1779617613379,45.21,76842.69,0.0,0.98892,2e-05,1.11593]
[1779617620634,45.21,76841.43,0.0,0.98891,2e-05,1.11753]
[1779617626469,45.2,76842.35,0.0,0.98892,2e-05,1.11602]
[1779617631504,45.2,76841.47,0.0,0.98891,2e-05,1.11716]
[1779617636539,45.2,76840.04,0.0,0.98889,2e-05,1.11913]
[1779617641574,45.2,76842.61,0.0,0.98893,2e-05,1.11527]
[1779617646608,45.2,76847.59,0.0,0.98902,2e-05,1.10795]
[1779617651643,45.2,76849.69,0.0,0.98905,2e-05,1.10485]
[1779617658693,45.2,76845.34,0.0,0.98898,2e-05,1.11104]
[1779617663736,45.2,76845.41,0.0,0.98898,2e-05,1.11085]
[1779617666749,45.2,76850.81,0.0,0.98907,2e-05,1.10298]
[1779617668764,45.2,76854.09,0.0,0.98913,2e-05,1.09825]
[1779617673800,45.2,76856.61,0.0,0.98919,2e-05,1.09202]
[1779617678833,45.2,76862.52,0.0,0.98929,2e-05,1.08358]
[1779617683869,45.2,76864.29,0.0,0.98932,2e-05,1.0811]
[1779617688903,45.2,76865.34,0.0,0.98934,2e-05,1.07965]
[1779617694945,45.2,76866.56,0.0,0.98936,2e-05,1.07797]
[1779617700991,45.2,76866.88,0.0,0.98936,2e-05,1.07757]
[1779617707033,45.2,76867.41,0.0,0.98937,2e-05,1.07686]
[1779617712070,45.2,76867.72,0.0,0.98937,2e-05,1.07646]
[1779617717104,45.2,76867.69,0.0,0.98937,2e-05,1.07654]
[1779617722138,45.2,76867.31,0.0,0.98937,2e-05,1.07711]
[1779617727174,45.2,76864.85,0.0,0.98933,2e-05,1.08059]
[1779617732219,45.2,76865.17,0.0,0.98936,2e-05,1.07753]
[1779617738252,45.2,76865.37,0.0,0.98936,2e-05,1.07725]
[1779617743286,45.2,76866.0,0.0,0.98937,2e-05,1.07637]
[1779617749329,45.2,76866.51,0.0,0.98938,2e-05,1.07566]
[1779617754365,45.2,76866.98,0.0,0.98938,2e-05,1.07501]
[1779617761651,45.2,76868.1,0.0,0.9894,2e-05,1.07345]
[1779617767456,45.2,76868.36,0.0,0.98941,2e-05,1.07311]
[1779617773498,45.2,76868.42,0.0,0.98941,2e-05,1.07306]
[1779617778533,45.2,76871.12,0.0,0.98945,2e-05,1.06928]
[1779617783569,45.2,76871.28,0.0,0.98945,2e-05,1.06911]
[1779617788603,45.2,76870.55,0.0,0.98944,2e-05,1.0702]
[1779617793639,45.2,76871.67,0.0,0.98948,2e-05,1.06612]
[1779617799681,45.21,76871.55,0.0,0.98948,2e-05,1.0664]
[1779617804717,45.21,76877.45,0.0,0.98957,2e-05,1.05823]
[1779617809751,45.21,76877.62,0.0,0.98957,2e-05,1.05819]
[1779617814787,45.21,76878.73,0.0,0.98959,2e-05,1.05686]
[1779617819821,45.21,76877.1,0.0,0.98956,2e-05,1.05936]
[1779617824856,45.21,76879.72,0.0,0.9896,2e-05,1.05591]
[1779617829890,45.22,76881.92,0.0,0.98963,2e-05,1.05311]
[1779617832146,45.22,76887.52,0.0,0.98972,2e-05,1.04545]
[1779617834926,45.22,76888.26,0.0,0.98973,2e-05,1.04464]
[1779617840969,45.22,76890.74,0.0,0.98976,2e-05,1.0417]
[1779617848019,45.23,76892.03,0.0,0.98977,2e-05,1.04055]
[1779617853057,45.23,76891.72,0.0,0.98979,2e-05,1.03893]
[1779617858100,45.24,76890.87,0.0,0.98977,2e-05,1.04061]
[1779617861120,45.24,76885.36,0.0,0.98968,2e-05,1.04854]
[1779617862356,45.24,76882.67,0.0,0.98963,2e-05,1.05237]
[1779617868169,45.24,76879.64,0.0,0.98958,2e-05,1.05706]
[1779617873206,45.24,76879.3,0.0,0.98957,2e-05,1.05788]
[1779617881260,45.25,76878.39,0.0,0.98955,2e-05,1.05963]
[1779617886295,45.25,76877.83,0.0,0.98954,2e-05,1.0607]
[1779617891330,45.25,76879.79,0.0,0.98957,2e-05,1.0582]
[1779617896365,45.25,76884.48,0.0,0.98964,2e-05,1.05189]
[1779617901400,45.26,76885.5,0.0,0.98965,2e-05,1.05071]
[1779617904421,45.26,76892.28,0.0,0.98976,2e-05,1.04148]
[1779617906436,45.26,76897.61,0.0,0.98984,2e-05,1.03429]
[1779617911470,45.26,76896.67,0.0,0.98984,2e-05,1.03348]
[1779617917512,45.27,76895.19,0.0,0.98981,2e-05,1.03613]
[1779617920546,45.27,76909.43,0.0,0.99003,2e-05,1.01689]
[1779617921555,45.27,76924.38,0.0,0.99026,2e-05,0.99693]
[1779617922786,45.27,76926.22,0.0,0.99029,1e-05,0.99454]
[1779617927593,45.28,76920.39,0.0,0.99019,2e-05,1.0029]
[1779617928599,45.28,76919.82,0.0,0.99018,2e-05,1.0038]
[1779617937669,45.29,76922.12,0.0,0.9902,2e-05,1.00183]
[1779617942928,45.29,76922.73,0.0,0.9902,2e-05,1.00199]
[1779617948744,45.3,76923.15,0.0,0.9902,2e-05,1.0021]
[1779617953779,45.31,76923.92,0.0,0.9902,2e-05,1.00187]
[1779617959821,45.31,76921.21,0.0,0.99016,2e-05,1.00612]
[1779617964856,45.32,76922.15,0.0,0.99016,2e-05,1.00547]
[1779617970898,45.32,76922.87,0.0,0.99016,2e-05,1.00537]
[1779617975933,45.33,76922.89,0.0,0.99018,2e-05,1.0035]
[1779617980968,45.33,76923.69,0.0,0.99019,2e-05,1.00306]
[1779617986003,45.34,76923.91,0.0,0.99018,2e-05,1.00339]
[1779617991039,45.35,76924.19,0.0,0.99018,2e-05,1.00365]
[1779617998087,45.35,76924.88,0.0,0.99018,2e-05,1.00347]
[1779618003349,45.36,76925.68,0.0,0.99019,2e-05,1.00314]
[1779618013419,45.37,76926.0,0.0,0.99018,2e-05,1.00393]
[1779618019237,45.37,76926.41,0.0,0.99018,2e-05,1.00398]
[1779618023490,45.38,76916.9,0.0,0.99002,2e-05,1.01733]
[1779618030321,45.38,76913.4,0.0,0.98996,2e-05,1.02275]
[1779618035354,45.39,76910.85,0.0,0.98994,2e-05,1.02418]
[1779618040390,45.39,76910.61,0.0,0.98993,2e-05,1.02495]
[1779618042404,45.39,76905.48,0.0,0.98985,2e-05,1.03209]
[1779618048445,45.4,76903.8,0.0,0.98982,2e-05,1.03484]
[1779618053703,45.4,76897.97,0.0,0.98973,2e-05,1.04322]
[1779618062548,45.4,76895.16,0.0,0.98967,2e-05,1.04776]
[1779618067584,45.41,76893.06,0.0,0.98964,2e-05,1.05104]
[1779618072626,45.41,76891.59,0.0,0.98961,2e-05,1.05346]
[1779618080672,45.41,76892.88,0.0,0.98962,2e-05,1.05222]
[1779618083918,45.42,76898.5,0.0,0.98971,2e-05,1.04484]
[1779618089734,45.42,76900.42,0.0,0.98973,2e-05,1.04262]
[1779618094769,45.42,76902.08,0.0,0.98978,2e-05,1.03822]
[1779618099805,45.43,76902.25,0.0,0.98978,2e-05,1.03843]
[1779618107863,45.43,76903.53,0.0,0.98979,2e-05,1.03736]
[1779618113909,45.44,76901.23,0.0,0.98975,2e-05,1.04103]
[1779618118943,45.44,76900.03,0.0,0.98972,2e-05,1.04318]
[1779618124200,45.45,76907.92,0.0,0.98984,2e-05,1.03277]
[1779618132036,45.45,76910.89,0.0,0.98988,2e-05,1.02949]
[1779618138078,45.46,76914.56,0.0,0.98993,2e-05,1.02501]
[1779618143113,45.46,76916.33,0.0,0.98995,2e-05,1.02299]
[1779618148148,45.46,76917.64,0.0,0.98997,2e-05,1.0215]
[1779618154411,45.47,76913.3,0.0,0.98992,2e-05,1.02535]
[1779618156204,45.47,76910.36,0.0,0.98987,2e-05,1.02947]
[1779618161239,45.47,76903.77,0.0,0.98977,2e-05,1.0387]
[1779618167281,45.47,76900.17,0.0,0.98971,2e-05,1.04403]
[1779618172317,45.47,76896.61,0.0,0.98965,2e-05,1.04922]
[1779618180373,45.48,76893.53,0.0,0.98959,2e-05,1.05397]
[1779618185408,45.48,76890.79,0.0,0.98955,2e-05,1.05809]
[1779618188427,45.48,76896.78,0.0,0.98964,2e-05,1.04998]
[1779618193464,45.49,76900.39,0.0,0.98969,2e-05,1.04538]
[1779618198498,45.49,76903.73,0.0,0.98974,2e-05,1.04118]
[1779618203535,45.49,76905.02,0.0,0.98976,2e-05,1.03979]
[1779618208568,45.49,76907.85,0.0,0.9898,2e-05,1.03627]
[1779618213603,45.5,76908.69,0.0,0.98983,2e-05,1.03298]
[1779618214609,45.5,76920.21,0.0,0.99001,2e-05,1.01744]
[1779618217632,45.5,76924.87,0.0,0.99007,2e-05,1.0115]
[1779618220652,45.5,76930.96,0.0,0.99016,2e-05,1.00371]
[1779618222666,45.51,76925.94,0.0,0.99008,2e-05,1.01055]
[1779618227701,45.51,76925.95,0.0,0.99008,2e-05,1.01112]
[1779618232737,45.52,76924.84,0.0,0.99005,2e-05,1.01318]
[1779618238778,45.52,76925.01,0.0,0.99005,2e-05,1.01363]
[1779618243812,45.53,76929.32,0.0,0.99011,2e-05,1.00844]
[1779618245051,45.53,76934.83,0.0,0.99019,2e-05,1.00122]
[1779618250862,45.53,76935.35,0.0,0.99019,2e-05,1.0012]
[1779618255896,45.54,76935.27,0.0,0.99018,2e-05,1.00196]
[1779618260931,45.54,76934.85,0.0,0.99017,2e-05,1.00328]
[1779618265967,45.55,76936.09,0.0,0.99018,2e-05,1.00226]
[1779618272014,45.56,76935.87,0.0,0.99019,2e-05,1.00082]
[1779618279060,45.56,76935.56,0.0,0.99018,2e-05,1.0021]
[1779618284095,45.57,76934.05,0.0,0.99015,2e-05,1.00483]
[1779618289129,45.57,76927.64,0.0,0.99004,2e-05,1.01395]
[1779618294164,45.58,76920.97,0.0,0.98993,2e-05,1.0234]
[1779618298196,45.58,76914.42,0.0,0.98983,2e-05,1.03252]
[1779618300210,45.58,76907.23,0.0,0.98972,2e-05,1.04254]
[1779618304238,45.58,76901.9,0.0,0.98963,2e-05,1.05007]
[1779618310283,45.58,76897.38,0.0,0.98956,2e-05,1.05655]
[1779618315546,45.59,76895.24,0.0,0.98952,2e-05,1.05967]
[1779618321358,45.59,76903.35,0.0,0.98965,2e-05,1.04856]
[1779618325617,45.59,76909.66,0.0,0.98975,2e-05,1.03988]
[1779618326394,45.59,76909.66,0.0,0.98975,2e-05,1.03988]
[1779618334449,45.59,76913.49,0.0,0.98983,2e-05,1.03212]
[1779618340491,45.59,76915.72,0.0,0.98987,2e-05,1.0291]
[1779618345758,45.59,76920.29,0.0,0.98994,2e-05,1.02296]
[1779618347540,45.59,76925.33,0.0,0.99001,2e-05,1.0165]
[1779618350561,45.59,76931.76,0.0,0.9901,2e-05,1.00826]
[1779618355828,45.6,76934.03,0.0,0.99013,2e-05,1.00589]
[1779618361638,45.61,76934.21,0.0,0.99012,2e-05,1.00643]
[1779618366674,45.61,76935.47,0.0,0.99014,2e-05,1.00537]
[1779618371708,45.62,76932.98,0.0,0.99009,2e-05,1.00927]
[1779618376743,45.62,76933.91,0.0,0.9901,2e-05,1.00859]
[1779618381778,45.62,76933.42,0.0,0.99009,2e-05,1.0098]
[1779618386813,45.63,76930.64,0.0,0.99004,2e-05,1.01403]
[1779618392856,45.63,76931.48,0.0,0.99007,2e-05,1.011]
[1779618397891,45.64,76931.65,0.0,0.99007,2e-05,1.01117]
[1779618402925,45.64,76929.73,0.0,0.99003,2e-05,1.01431]
[1779618407961,45.65,76929.73,0.0,0.99002,2e-05,1.01475]
[1779618410983,45.65,76936.21,0.0,0.99012,2e-05,1.00636]
[1779618416254,45.65,76934.61,0.0,0.99009,2e-05,1.00913]
[1779618422192,45.66,76934.74,0.0,0.99009,2e-05,1.00944]
[1779618423151,45.66,76975.35,0.0,0.99069,1e-05,0.95635]
[1779618424197,45.66,77103.35,0.0,0.99237,1e-05,0.80389]
[1779618425172,45.75,77197.62,0.0,0.99335,1e-05,0.71351]
[1779618426369,45.75,77355.49,0.0,0.99485,1e-05,0.56981]
[1779618428161,45.75,77371.99,0.0,0.99498,1e-05,0.55689]
[1779618429172,45.81,77417.82,0.0,0.99531,1e-05,0.52483]
[1779618430204,45.81,77394.27,0.0,0.99512,1e-05,0.54319]
[1779618431210,45.86,77354.33,0.0,0.99475,1e-05,0.57988]
[1779618432200,45.91,77354.33,0.0,0.9947,1e-05,0.5842]
[1779618433204,45.97,77241.04,0.0,0.99358,1e-05,0.69155]
[1779618434213,45.98,77241.3,0.0,0.99357,1e-05,0.69228]
[1779618435220,45.98,77256.7,0.0,0.99373,1e-05,0.6775]
[1779618436458,45.98,77214.77,0.0,0.99329,1e-05,0.7189]
[1779618437234,46.04,77214.77,0.0,0.99324,1e-05,0.72391]
[1779618438249,46.04,77210.51,0.0,0.99319,1e-05,0.72871]
[1779618440263,46.05,77186.41,0.0,0.99291,1e-05,0.75443]
[1779618441272,46.06,77172.84,0.0,0.99275,1e-05,0.76914]
[1779618442280,46.06,77170.42,0.0,0.99272,1e-05,0.77215]
[1779618443284,46.07,77163.05,0.0,0.99263,1e-05,0.78045]
[1779618444292,46.07,77160.03,0.0,0.99259,1e-05,0.78412]
[1779618445297,46.08,77165.76,0.0,0.99265,1e-05,0.77841]
[1779618446528,46.08,77165.27,0.0,0.99264,1e-05,0.77938]
[1779618448322,46.09,77154.72,0.0,0.99251,1e-05,0.79159]
[1779618449326,46.09,77156.97,0.0,0.99253,1e-05,0.78958]
[1779618451340,46.1,77179.93,0.0,0.99281,1e-05,0.76389]
[1779618452347,46.11,77179.65,0.0,0.9928,1e-05,0.76465]
[1779618453353,46.11,77170.1,0.0,0.99268,1e-05,0.77521]
[1779618454363,46.12,77158.77,0.0,0.99255,1e-05,0.78778]
[1779618455368,46.12,77162.83,0.0,0.99259,1e-05,0.78384]
[1779618456601,46.12,77156.44,0.0,0.99251,1e-05,0.79116]
[1779618460403,46.14,77153.8,0.0,0.99246,1e-05,0.79571]
[1779618461410,46.15,77160.3,0.0,0.99253,1e-05,0.7891]
[1779618462416,46.15,77167.48,0.0,0.99261,1e-05,0.78182]
[1779618463424,46.15,77171.27,0.0,0.99265,1e-05,0.77822]
[1779618464431,46.16,77177.06,0.0,0.99271,1e-05,0.77252]
[1779618465437,46.16,77181.08,0.0,0.99275,1e-05,0.76874]
[1779618466672,46.17,77159.26,0.0,0.9925,1e-05,0.7925]
[1779618468459,46.18,77174.11,0.0,0.99266,1e-05,0.77746]
[1779618469465,46.18,77179.56,0.0,0.99272,1e-05,0.77214]
[1779618471480,46.19,77180.96,0.0,0.99272,1e-05,0.77158]
[1779618472486,46.2,77172.6,0.0,0.99262,1e-05,0.78092]
[1779618473495,46.2,77172.23,0.0,0.99261,1e-05,0.78176]
[1779618478528,46.22,77172.18,0.0,0.99259,1e-05,0.784]
[1779618480543,46.23,77179.0,0.0,0.99266,1e-05,0.77792]
[1779618481551,46.24,77183.37,0.0,0.9927,1e-05,0.77388]
[1779618483569,46.25,77176.92,0.0,0.99262,1e-05,0.78132]
[1779618484575,46.25,77160.29,0.0,0.99242,1e-05,0.80013]
[1779618485579,46.26,77154.52,0.0,0.99234,1e-05,0.80683]
[1779618486858,46.26,77151.13,0.0,0.9923,1e-05,0.81094]
[1779618488601,46.27,77158.44,0.0,0.99237,1e-05,0.80411]
[1779618491627,46.28,77132.56,0.0,0.99205,1e-05,0.8336]
[1779618492631,46.29,77121.67,0.0,0.99191,1e-05,0.84628]
[1779618493641,46.29,77115.36,0.0,0.99183,1e-05,0.85382]
[1779618494646,46.29,77113.84,0.0,0.99181,1e-05,0.85589]
[1779618499681,46.31,77116.83,0.0,0.99183,1e-05,0.85402]
[1779618500690,46.31,77129.85,0.0,0.99199,1e-05,0.8395]
[1779618501697,46.31,77131.7,0.0,0.99201,1e-05,0.83775]
[1779618502702,46.32,77111.01,0.0,0.99174,1e-05,0.86173]
[1779618503709,46.32,77121.52,0.0,0.99187,1e-05,0.84995]
[1779618504715,46.32,77125.09,0.0,0.99191,1e-05,0.8462]
[1779618505723,46.33,77132.61,0.0,0.992,1e-05,0.83801]
[1779618507005,46.33,77135.61,0.0,0.99204,1e-05,0.83496]
[1779618512772,46.35,77135.06,0.0,0.99203,1e-05,0.83546]
[1779618513780,46.35,77124.25,0.0,0.99189,1e-05,0.84805]
[1779618514788,46.35,77121.14,0.0,0.99185,1e-05,0.85193]
[1779618517076,46.36,77128.0,0.0,0.99192,1e-05,0.84506]
[1779618518820,46.37,77133.73,0.0,0.99199,1e-05,0.83889]
[1779618519824,46.37,77134.14,0.0,0.99199,1e-05,0.83877]
[1779618524857,46.39,77139.67,0.0,0.99204,1e-05,0.83424]
[1779618527148,46.4,77139.97,0.0,0.99203,1e-05,0.83495]
[1779618529892,46.4,77132.28,0.0,0.99193,1e-05,0.84433]
[1779618534927,46.42,77130.16,0.0,0.99189,1e-05,0.84839]
[1779618535936,46.42,77124.25,0.0,0.99181,1e-05,0.85546]
[1779618536942,46.43,77119.21,0.0,0.99174,1e-05,0.86157]
[1779618538955,46.43,77120.4,0.0,0.99175,1e-05,0.8608]
[1779618543991,46.45,77123.66,0.0,0.99177,1e-05,0.85856]
[1779618549032,46.46,77122.83,0.0,0.99175,1e-05,0.86101]
[1779618554066,46.47,77122.43,0.0,0.99173,1e-05,0.86294]
[1779618559103,46.49,77124.58,0.0,0.99173,1e-05,0.86221]
[1779618564152,46.5,77125.2,0.0,0.99173,1e-05,0.86294]
[1779618566151,46.51,77118.63,0.0,0.99164,1e-05,0.8711]
[1779618569173,46.52,77134.24,0.0,0.99183,1e-05,0.85392]
[1779618570180,46.52,77134.0,0.0,0.99182,1e-05,0.8545]
[1779618575220,46.53,77141.81,0.0,0.99192,1e-05,0.84493]
[1779618576222,46.54,77136.26,0.0,0.99185,1e-05,0.85156]
[1779618577504,46.54,77149.62,0.0,0.99201,1e-05,0.83675]
[1779618579244,46.55,77150.45,0.0,0.99201,1e-05,0.83645]
[1779618580254,46.55,77133.91,0.0,0.99181,1e-05,0.85553]
[1779618581258,46.55,77133.72,0.0,0.9918,1e-05,0.85604]
[1779618584281,46.56,77149.33,0.0,0.99198,1e-05,0.83924]
[1779618585289,46.56,77150.1,0.0,0.99199,1e-05,0.83871]
[1779618589313,46.58,77155.05,0.0,0.99204,1e-05,0.8345]
[1779618594349,46.59,77153.88,0.0,0.992,1e-05,0.83752]
[1779618599385,46.61,77149.02,0.0,0.99192,1e-05,0.8447]
[1779618603412,46.62,77138.06,0.0,0.99177,1e-05,0.8585]
[1779618604418,46.63,77131.15,0.0,0.99168,1e-05,0.86675]
[1779618605429,46.63,77134.27,0.0,0.99172,1e-05,0.86345]
[1779618607723,46.63,77143.81,0.0,0.99183,1e-05,0.85314]
[1779618609455,46.64,77134.71,0.0,0.99171,1e-05,0.86417]
[1779618610462,46.64,77096.6,0.0,0.99121,1e-05,0.90926]
[1779618611469,46.65,77101.84,0.0,0.99128,1e-05,0.90321]
[1779618612475,46.65,77099.29,0.0,0.99124,1e-05,0.90649]
[1779618617806,46.66,77098.34,0.0,0.99122,1e-05,0.90876]
[1779618620532,46.66,77104.3,0.0,0.99129,1e-05,0.90231]
[1779618623552,46.67,77093.08,0.0,0.99113,1e-05,0.91645]
[1779618624560,46.67,77090.0,0.0,0.99109,1e-05,0.92038]
[1779618626573,46.68,77085.2,0.0,0.99101,1e-05,0.92706]
[1779618628587,46.68,77082.14,0.0,0.99097,1e-05,0.93116]
[1779618633629,46.69,77077.09,0.0,0.99091,1e-05,0.93587]
[1779618634630,46.69,77074.48,0.0,0.99087,1e-05,0.93942]
[1779618635637,46.69,77069.35,0.0,0.9908,1e-05,0.94575]
[1779618636647,46.7,77068.94,0.0,0.99079,1e-05,0.94641]
[1779618641679,46.7,77065.3,0.0,0.99073,1e-05,0.95166]
[1779618646715,46.73,77060.82,0.0,0.99064,1e-05,0.96008]
[1779618648730,46.74,77058.58,0.0,0.99059,1e-05,0.96424]
[1779618653763,46.77,77062.47,0.0,0.99061,1e-05,0.96273]
[1779618658799,46.8,77063.88,0.0,0.99059,1e-05,0.96433]
[1779618660813,46.81,77051.8,0.0,0.9904,1e-05,0.98096]
[1779618661823,46.82,77050.56,0.0,0.99038,1e-05,0.98323]
[1779618663834,46.82,77059.73,0.0,0.9905,1e-05,0.97234]
[1779618664841,46.82,77063.6,0.0,0.99056,1e-05,0.96754]
[1779618669877,46.83,77063.78,0.0,0.99055,1e-05,0.9678]
[1779618673909,46.84,77054.91,0.0,0.99041,1e-05,0.98057]
[1779618674912,46.85,77054.63,0.0,0.9904,1e-05,0.98161]
[1779618679948,46.88,77053.89,0.0,0.99035,1e-05,0.98597]
[1779618684982,46.91,77053.73,0.0,0.99031,1e-05,0.98959]
[1779618690019,46.94,77053.18,0.0,0.99026,1e-05,0.99372]
[1779618696062,46.97,77057.36,0.0,0.9903,1e-05,0.99001]
[1779618701100,46.99,77053.39,0.0,0.99022,1e-05,0.99724]
[1779618705127,47.02,77046.37,0.0,0.99008,1e-05,1.00907]
[1779618706134,47.02,77045.8,0.0,0.99007,1e-05,1.0105]
[1779618711168,47.05,77041.12,0.0,0.98996,1e-05,1.02007]
[1779618716203,47.08,77033.64,0.0,0.98981,2e-05,1.03339]
[1779618718219,47.1,77027.58,0.0,0.9897,2e-05,1.04283]
[1779618720232,47.21,77020.63,0.0,0.98943,2e-05,1.06619]
[1779618722246,47.33,77014.05,0.0,0.98917,2e-05,1.08935]
[1779618723256,47.39,77014.27,0.0,0.98909,2e-05,1.09619]
[1779618728288,47.52,77012.61,0.0,0.98888,2e-05,1.1143]
[1779618733328,47.61,77012.34,0.0,0.98875,2e-05,1.12554]
[1779618735337,47.62,77019.97,0.0,0.98887,2e-05,1.11562]
[1779618736357,47.63,77020.44,0.0,0.98886,2e-05,1.11642]
[1779618739372,47.64,77031.86,0.0,0.98903,2e-05,1.10207]
[1779618740378,47.76,77024.13,0.0,0.98874,2e-05,1.12715]
[1779618741387,47.77,77007.36,0.0,0.98845,2e-05,1.15152]
[1779618742392,47.77,77010.72,0.0,0.9885,2e-05,1.14749]
[1779618743400,47.78,77017.89,0.0,0.98861,2e-05,1.1381]
[1779618745416,47.79,77018.49,0.0,0.9886,2e-05,1.13872]
[1779618750450,47.82,77021.08,0.0,0.9886,2e-05,1.13873]
[1779618755485,47.85,77023.17,0.0,0.98862,2e-05,1.13674]
[1779618758798,47.87,77039.52,0.0,0.98886,2e-05,1.11613]
[1779618760520,47.93,77040.7,0.0,0.9888,2e-05,1.12166]
[1779618761526,47.93,77047.26,0.0,0.98889,2e-05,1.11331]
[1779618762537,47.99,77050.45,0.0,0.98886,2e-05,1.11606]
[1779618767570,48.02,77048.63,0.0,0.98879,2e-05,1.12218]
[1779618772604,48.05,77050.82,0.0,0.98879,2e-05,1.12276]
[1779618777639,48.08,77051.23,0.0,0.98875,2e-05,1.12581]
[1779618782674,48.11,77054.13,0.0,0.98876,2e-05,1.1254]
[1779618783682,48.12,77066.43,0.0,0.98895,2e-05,1.10918]
[1779618784696,48.13,77066.72,0.0,0.98894,2e-05,1.1095]
[1779618785696,48.14,77095.32,0.0,0.98937,2e-05,1.07231]
[1779618787711,48.14,77105.97,0.0,0.98953,2e-05,1.0589]
[1779618789008,48.15,77108.88,0.0,0.98956,2e-05,1.05577]
[1779618791738,48.17,77102.26,0.0,0.98944,2e-05,1.06659]
[1779618794761,48.19,77109.13,0.0,0.98952,2e-05,1.05961]
[1779618797782,48.2,77111.84,0.0,0.98953,2e-05,1.05813]
[1779618799078,48.21,77117.07,0.0,0.98961,1e-05,1.05196]
[1779618800802,48.22,77116.3,0.0,0.98958,2e-05,1.05436]
[1779618802818,48.23,77110.79,0.0,0.98948,2e-05,1.06299]
[1779618805855,48.26,77131.84,0.0,0.98976,1e-05,1.03826]
[1779618806864,48.26,77137.54,0.0,0.98985,1e-05,1.03091]
[1779618811901,48.29,77133.65,0.0,0.98978,1e-05,1.0368]
[1779618815929,48.31,77125.66,0.0,0.98963,1e-05,1.04992]
[1779618817940,48.32,77124.49,0.0,0.98959,1e-05,1.05282]
[1779618819218,48.33,77130.22,0.0,0.98967,1e-05,1.04605]
[1779618820962,48.34,77123.74,0.0,0.98956,2e-05,1.05588]
[1779618821969,48.35,77124.58,0.0,0.98956,2e-05,1.05547]
[1779618825998,48.37,77117.53,0.0,0.98942,2e-05,1.06751]
[1779618828011,48.38,77114.75,0.0,0.98937,2e-05,1.07258]
[1779618834053,48.42,77110.27,0.0,0.98925,2e-05,1.08273]
[1779618839360,48.45,77103.53,0.0,0.98911,2e-05,1.09527]
[1779618841101,48.46,77102.61,0.0,0.98908,2e-05,1.09792]
[1779618843116,48.47,77109.5,0.0,0.98917,2e-05,1.09008]
[1779618848150,48.5,77110.64,0.0,0.98914,2e-05,1.09206]
[1779618853187,48.53,77111.63,0.0,0.98912,2e-05,1.09426]
[1779618858221,48.56,77117.39,0.0,0.98917,2e-05,1.09005]
[1779618859500,48.58,77117.94,0.0,0.98916,2e-05,1.09072]
[1779618865281,48.61,77119.15,0.0,0.98914,2e-05,1.09262]
[1779618866287,48.61,77126.53,0.0,0.98924,2e-05,1.08347]
[1779618868303,48.62,77126.98,0.0,0.98924,2e-05,1.08427]
[1779618873340,48.65,77128.37,0.0,0.98924,2e-05,1.08329]
[1779618876357,48.67,77141.89,0.0,0.98942,2e-05,1.06753]
[1779618877365,48.68,77147.1,0.0,0.98949,1e-05,1.0614]
[1779618882403,48.7,77149.51,0.0,0.9895,1e-05,1.06101]
[1779618887435,48.73,77144.78,0.0,0.98939,2e-05,1.07065]
[1779618892470,48.76,77144.7,0.0,0.98935,2e-05,1.07422]
[1779618897506,48.8,77140.39,0.0,0.98923,2e-05,1.08408]
[1779618902540,48.83,77142.93,0.0,0.98923,2e-05,1.08419]
[1779618907576,48.86,77141.87,0.0,0.98918,2e-05,1.08908]
[1779618909852,48.87,77133.94,0.0,0.98904,2e-05,1.10106]
[1779618911603,48.88,77133.56,0.0,0.98902,2e-05,1.10297]
[1779618916637,48.91,77132.66,0.0,0.98896,2e-05,1.10769]
[1779618919922,48.93,77126.83,0.0,0.98885,2e-05,1.11768]
[1779618925702,48.96,77126.13,0.0,0.98879,2e-05,1.12288]
[1779618929992,48.99,77117.97,0.0,0.98863,2e-05,1.13686]
[1779618932751,49.01,77116.58,0.0,0.98861,2e-05,1.1382]
[1779618937850,49.04,77113.18,0.0,0.98851,2e-05,1.14644]
[1779618938816,49.04,77080.82,0.0,0.98798,2e-05,1.1918]
[1779618940069,49.05,77058.64,0.0,0.98758,2e-05,1.22521]
[1779618940819,49.05,77058.64,0.0,0.98758,2e-05,1.22593]
[1779618945852,49.08,77058.88,0.0,0.98754,2e-05,1.22911]
[1779618947865,49.09,77064.84,0.0,0.98763,2e-05,1.22185]
[1779618952899,49.12,77062.25,0.0,0.98754,2e-05,1.22914]
[1779618956927,49.14,77067.31,0.0,0.98759,2e-05,1.22456]
[1779618961962,49.17,77069.22,0.0,0.98759,2e-05,1.22528]
[1779618970277,49.22,77073.95,0.0,0.9876,2e-05,1.22389]
[1779618972041,49.23,77074.87,0.0,0.9876,2e-05,1.22392]
[1779618977075,49.26,77073.42,0.0,0.98754,2e-05,1.22945]
[1779618982128,49.28,77076.01,0.0,0.98754,2e-05,1.22906]
[1779618983135,49.29,77081.76,0.0,0.98763,2e-05,1.22141]
[1779618984142,49.29,77081.74,0.0,0.98763,2e-05,1.22212]
[1779618989177,49.32,77083.05,0.0,0.98761,2e-05,1.22361]
[1779618990419,49.33,77093.44,0.0,0.98778,2e-05,1.20933]
[1779618992198,49.34,77093.46,0.0,0.98779,2e-05,1.20783]
[1779618997233,49.37,77094.59,0.0,0.98777,2e-05,1.20968]
[1779619002268,49.39,77097.91,0.0,0.98779,2e-05,1.20817]
[1779619007303,49.42,77098.19,0.0,0.98776,2e-05,1.21068]
[1779619013344,49.44,77097.96,0.0,0.98771,2e-05,1.2145]
[1779619016366,49.46,77109.79,0.0,0.98789,2e-05,1.19935]
[1779619018379,49.47,77108.71,0.0,0.98786,2e-05,1.2021]
[1779619019387,49.47,77102.62,0.0,0.98775,2e-05,1.21138]
[1779619020635,49.48,77094.44,0.0,0.9876,2e-05,1.2244]
[1779619026435,49.51,77097.78,0.0,0.98761,2e-05,1.22303]
[1779619027444,49.52,77103.51,0.0,0.9877,2e-05,1.21549]
[1779619028452,49.52,77098.45,0.0,0.98761,2e-05,1.22346]
[1779619030467,49.53,77095.76,0.0,0.98754,2e-05,1.22871]
[1779619032479,49.55,77087.33,0.0,0.98738,2e-05,1.2423]
[1779619033488,49.55,77084.68,0.0,0.98733,2e-05,1.24683]
[1779619038522,49.58,77086.23,0.0,0.98732,2e-05,1.24783]
[1779619043556,49.6,77088.5,0.0,0.98732,2e-05,1.24773]
[1779619048593,49.63,77090.26,0.0,0.98731,2e-05,1.24837]
[1779619051622,49.64,77096.58,0.0,0.98743,2e-05,1.2382]
[1779619056651,49.67,77094.97,0.0,0.98736,2e-05,1.24377]
[1779619059671,49.69,77101.13,0.0,0.98744,2e-05,1.23741]
[1779619064707,49.72,77094.38,0.0,0.98728,2e-05,1.2505]
[1779619065718,49.72,77089.59,0.0,0.98719,2e-05,1.25814]
[1779619067739,49.73,77082.76,0.0,0.98706,2e-05,1.26944]
[1779619068747,49.74,77083.2,0.0,0.98706,2e-05,1.2694]
[1779619073782,49.76,77083.91,0.0,0.98704,2e-05,1.27133]
[1779619078818,49.78,77083.12,0.0,0.98699,2e-05,1.27543]
[1779619083854,49.8,77080.05,0.0,0.9869,2e-05,1.28248]
[1779619088888,49.82,77082.33,0.0,0.98692,2e-05,1.28129]
[1779619089894,49.83,77089.12,0.0,0.98703,2e-05,1.27168]
[1779619091135,49.83,77091.77,0.0,0.98707,2e-05,1.26822]
[1779619093923,49.84,77095.61,0.0,0.98713,2e-05,1.26395]
[1779619095937,49.85,77101.08,0.0,0.98721,2e-05,1.25687]
[1779619096950,49.85,77103.03,0.0,0.98724,2e-05,1.2545]
[1779619097953,49.86,77122.09,0.0,0.98756,2e-05,1.2274]
[1779619098961,49.86,77131.45,0.0,0.98771,2e-05,1.21456]
[1779619099967,49.86,77132.46,0.0,0.98772,2e-05,1.21368]
[1779619102989,49.88,77122.8,0.0,0.98754,2e-05,1.22912]
[1779619103996,49.88,77121.52,0.0,0.98751,2e-05,1.23148]
[1779619109031,49.9,77120.85,0.0,0.98747,2e-05,1.23506]
[1779619114066,49.92,77121.92,0.0,0.98749,2e-05,1.23327]
[1779619119101,49.94,77128.77,0.0,0.98757,2e-05,1.22599]
[1779619120108,49.95,77129.8,0.0,0.98758,2e-05,1.22501]
[1779619125149,49.97,77125.7,0.0,0.98749,2e-05,1.23332]
[1779619130186,49.99,77124.9,0.0,0.98744,2e-05,1.23684]
[1779619132214,50.0,77116.75,0.0,0.98729,2e-05,1.24956]
[1779619134218,50.0,77108.02,0.0,0.98713,2e-05,1.26321]
[1779619135224,50.01,77106.7,0.0,0.9871,2e-05,1.26558]
[1779619138244,50.02,77112.35,0.0,0.98719,2e-05,1.25859]
[1779619139252,50.02,77111.76,0.0,0.98717,2e-05,1.25989]
[1779619144287,50.04,77110.91,0.0,0.98713,2e-05,1.26331]
[1779619149324,50.06,77106.35,0.0,0.98702,2e-05,1.27216]
[1779619154359,50.07,77103.83,0.0,0.98696,2e-05,1.278]
[1779619160401,50.09,77101.44,0.0,0.98688,2e-05,1.2841]
[1779619165436,50.11,77098.13,0.0,0.9868,2e-05,1.29132]
[1779619167450,50.12,77092.42,0.0,0.98668,2e-05,1.30075]
[1779619168456,50.12,77091.47,0.0,0.98666,2e-05,1.30261]
[1779619173492,50.14,77091.73,0.0,0.98667,2e-05,1.30143]
[1779619178526,50.16,77091.9,0.0,0.98665,2e-05,1.30314]
[1779619183561,50.17,77093.32,0.0,0.98665,2e-05,1.3029]
[1779619188597,50.19,77094.52,0.0,0.98665,2e-05,1.30297]
[1779619193637,50.2,77095.93,0.0,0.98666,2e-05,1.30272]
[1779619194642,50.2,77100.99,0.0,0.98674,2e-05,1.29554]
[1779619197673,50.21,77132.48,0.0,0.98728,2e-05,1.2505]
[1779619198680,50.22,77131.11,0.0,0.98725,2e-05,1.25293]
[1779619200695,50.22,77125.58,0.0,0.98715,2e-05,1.26141]
[1779619201703,50.22,77116.45,0.0,0.98699,2e-05,1.27476]
[1779619202709,50.22,77113.97,0.0,0.98695,2e-05,1.27841]
[1779619208752,50.23,77113.53,0.0,0.98693,2e-05,1.27986]
[1779619213785,50.23,77113.95,0.0,0.98694,2e-05,1.27925]
[1779619218820,50.23,77112.66,0.0,0.98691,2e-05,1.28115]
[1779619221840,50.23,77119.11,0.0,0.98703,2e-05,1.27167]
[1779619225869,50.23,77126.22,0.0,0.98715,2e-05,1.26129]
[1779619230905,50.23,77130.42,0.0,0.98722,2e-05,1.25518]
[1779619234936,50.23,77141.66,0.0,0.98744,2e-05,1.23609]
[1779619235941,50.23,77145.93,0.0,0.98752,2e-05,1.22999]
[1779619236948,50.23,77145.94,0.0,0.98752,2e-05,1.22997]
[1779619238963,50.23,77138.7,0.0,0.98739,2e-05,1.24034]
[1779619239970,50.23,77135.95,0.0,0.98735,2e-05,1.24429]
[1779619245013,50.23,77135.66,0.0,0.98734,2e-05,1.24471]
[1779619250044,50.23,77137.25,0.0,0.98737,2e-05,1.24242]
[1779619252272,50.23,77127.69,0.0,0.98721,2e-05,1.25623]
[1779619253066,50.23,77127.69,0.0,0.98721,2e-05,1.25623]
[1779619254073,50.23,77132.83,0.0,0.98729,2e-05,1.24879]
[1779619259107,50.23,77130.65,0.0,0.98726,2e-05,1.25194]
[1779619264144,50.23,77131.15,0.0,0.98726,2e-05,1.25122]
[1779619267167,50.23,77125.32,0.0,0.98716,2e-05,1.25968]
[1779619269177,50.23,77123.29,0.0,0.98713,2e-05,1.26263]
[1779619272411,50.23,77117.37,0.0,0.98703,2e-05,1.27128]
[1779619275221,50.23,77113.03,0.0,0.98694,2e-05,1.27847]
[1779619280257,50.24,77109.55,0.0,0.98686,2e-05,1.28478]
[1779619285290,50.25,77108.52,0.0,0.98683,2e-05,1.28747]
[1779619291331,50.25,77105.47,0.0,0.98681,2e-05,1.28903]
[1779619294353,50.25,77110.94,0.0,0.9869,2e-05,1.28095]
[1779619297375,50.25,77113.95,0.0,0.98696,2e-05,1.27652]
[1779619301409,50.25,77107.69,0.0,0.98685,2e-05,1.28574]
[1779619303423,50.25,77106.28,0.0,0.98682,2e-05,1.28783]
[1779619309464,50.25,77105.39,0.0,0.98681,2e-05,1.28915]
[1779619314500,50.25,77105.1,0.0,0.9868,2e-05,1.28958]
[1779619319537,50.25,77104.95,0.0,0.9868,2e-05,1.2898]
[1779619324571,50.25,77104.28,0.0,0.98679,2e-05,1.29079]
[1779619329607,50.25,77104.35,0.0,0.98679,2e-05,1.29069]
[1779619334641,50.25,77103.56,0.0,0.98677,2e-05,1.29186]
[1779619341690,50.25,77103.93,0.0,0.98678,2e-05,1.29131]
[1779619346726,50.25,77102.07,0.0,0.98675,2e-05,1.29407]
[1779619351760,50.25,77102.58,0.0,0.98679,2e-05,1.29035]
[1779619356799,50.25,77103.29,0.0,0.9868,2e-05,1.28929]
[1779619361838,50.25,77103.67,0.0,0.9868,2e-05,1.28873]
[1779619367874,50.25,77103.56,0.0,0.9868,2e-05,1.28889]
[1779619373122,50.25,77104.39,0.0,0.98682,2e-05,1.28766]
[1779619378952,50.25,77104.74,0.0,0.98682,2e-05,1.28715]
[1779619381975,50.25,77086.66,0.0,0.9865,2e-05,1.31413]
[1779619382981,50.25,77079.69,0.0,0.98637,2e-05,1.32466]
[1779619383986,50.25,77090.44,0.0,0.98657,2e-05,1.30845]
[1779619384994,50.25,77099.02,0.0,0.98672,2e-05,1.29564]
[1779619390030,50.26,77100.97,0.0,0.98674,2e-05,1.29394]
[1779619398085,50.27,77105.04,0.0,0.98681,2e-05,1.28871]
[1779619404129,50.27,77104.96,0.0,0.9868,2e-05,1.28883]
[1779619409162,50.27,77105.8,0.0,0.98682,2e-05,1.28758]
[1779619414197,50.27,77106.26,0.0,0.98686,2e-05,1.28394]
[1779619416211,50.27,77111.54,0.0,0.98695,2e-05,1.27616]
[1779619421248,50.27,77114.38,0.0,0.987,2e-05,1.27199]
[1779619426283,50.27,77117.5,0.0,0.98705,2e-05,1.26743]
[1779619431318,50.27,77121.45,0.0,0.98712,2e-05,1.26166]
[1779619436353,50.27,77124.08,0.0,0.98717,2e-05,1.25784]
[1779619441388,50.27,77126.21,0.0,0.9872,2e-05,1.25474]
[1779619446423,50.27,77126.56,0.0,0.98721,2e-05,1.25424]
[1779619447429,50.27,77117.55,0.0,0.98705,2e-05,1.26735]
[1779619451458,50.27,77116.46,0.0,0.98704,2e-05,1.26895]
[1779619455487,50.27,77110.88,0.0,0.98694,2e-05,1.27713]
[1779619460522,50.27,77109.88,0.0,0.98692,2e-05,1.27861]
[1779619466565,50.27,77109.38,0.0,0.98691,2e-05,1.27934]
[1779619469588,50.27,77117.69,0.0,0.98706,2e-05,1.26715]
[1779619470593,50.27,77118.66,0.0,0.98707,2e-05,1.26573]
[1779619473822,50.27,77114.01,0.0,0.98702,2e-05,1.2696]
[1779619479656,50.27,77113.5,0.0,0.98701,2e-05,1.27034]
[1779619485698,50.27,77112.65,0.0,0.987,2e-05,1.27159]
[1779619490733,50.27,77111.99,0.0,0.98699,2e-05,1.27256]
[1779619495769,50.27,77111.47,0.0,0.98698,2e-05,1.27332]
[1779619500802,50.27,77110.84,0.0,0.98697,2e-05,1.27424]
[1779619505837,50.27,77108.01,0.0,0.98692,2e-05,1.27841]
[1779619510873,50.27,77105.97,0.0,0.98688,2e-05,1.28141]
[1779619515908,50.27,77106.0,0.0,0.98688,2e-05,1.28137]
[1779619520943,50.27,77106.25,0.0,0.98688,2e-05,1.281]
[1779619522973,50.27,77079.62,0.0,0.98641,2e-05,1.32077]
[1779619528014,50.27,77081.62,0.0,0.98644,2e-05,1.31774]
[1779619533046,50.27,77080.0,0.0,0.98644,2e-05,1.31718]
[1779619540097,50.27,77077.11,0.0,0.98639,2e-05,1.32154]
[1779619545131,50.28,77076.85,0.0,0.98637,2e-05,1.323]
[1779619551172,50.28,77081.02,0.0,0.98645,2e-05,1.3167]
[1779619553187,50.28,77075.71,0.0,0.98635,2e-05,1.32473]
[1779619558223,50.28,77075.17,0.0,0.98633,2e-05,1.32622]
[1779619563260,50.29,77076.85,0.0,0.98635,2e-05,1.32529]
[1779619568292,50.31,77076.17,0.0,0.98631,2e-05,1.32792]
[1779619571314,50.31,77070.19,0.0,0.98619,2e-05,1.33794]
[1779619577355,50.33,77068.41,0.0,0.98614,2e-05,1.34242]
[1779619582391,50.34,77065.34,0.0,0.98607,2e-05,1.34853]
[1779619587427,50.35,77069.21,0.0,0.98612,2e-05,1.34398]
[1779619588433,50.35,77069.45,0.0,0.98613,2e-05,1.34361]
[1779619594682,50.35,77069.51,0.0,0.98616,2e-05,1.34047]
[1779619599511,50.35,77076.27,0.0,0.98628,2e-05,1.33017]
[1779619600518,50.37,77077.39,0.0,0.98626,2e-05,1.33158]
[1779619606560,50.38,77078.85,0.0,0.98629,2e-05,1.32967]
[1779619611595,50.38,77082.88,0.0,0.98636,2e-05,1.32357]
[1779619616631,50.38,77085.64,0.0,0.98641,2e-05,1.31971]
[1779619621667,50.38,77085.02,0.0,0.98639,2e-05,1.32096]
[1779619627709,50.39,77083.72,0.0,0.98635,2e-05,1.32416]
[1779619632744,50.4,77079.8,0.0,0.98626,2e-05,1.3317]
[1779619637778,50.42,77083.67,0.0,0.98631,2e-05,1.32768]
[1779619645034,50.44,77084.53,0.0,0.9863,2e-05,1.32901]
[1779619651876,50.46,77080.13,0.0,0.98622,2e-05,1.33524]
[1779619657919,50.48,77078.52,0.0,0.98616,2e-05,1.33991]
[1779619662953,50.49,77077.98,0.0,0.98613,2e-05,1.34258]
[1779619667989,50.51,77077.31,0.0,0.98609,2e-05,1.34544]
[1779619674030,50.52,77075.33,0.0,0.98603,2e-05,1.35064]
[1779619680073,50.54,77075.19,0.0,0.986,2e-05,1.35301]
[1779619683094,50.55,77068.81,0.0,0.98587,2e-05,1.36388]
[1779619688129,50.61,77067.36,0.0,0.98575,2e-05,1.3737]
[1779619693164,50.7,77063.72,0.0,0.98553,2e-05,1.39187]
[1779619698199,50.71,77060.75,0.0,0.98546,2e-05,1.39791]
[1779619703234,50.72,77062.79,0.0,0.98548,2e-05,1.39605]
[1779619704241,50.73,77057.38,0.0,0.98537,2e-05,1.40481]
[1779619705459,50.73,77048.58,0.0,0.9852,2e-05,1.41919]
[1779619711293,50.74,77047.44,0.0,0.98519,2e-05,1.41894]
[1779619716327,50.75,77040.67,0.0,0.98505,2e-05,1.43083]
[1779619721362,50.76,77040.66,0.0,0.98503,2e-05,1.43211]
[1779619723376,50.76,77048.87,0.0,0.98519,2e-05,1.41945]
[1779619724383,50.76,77049.2,0.0,0.98519,2e-05,1.41916]
[1779619728411,50.77,77053.18,0.0,0.98526,2e-05,1.41382]
[1779619733446,50.78,77053.66,0.0,0.98525,2e-05,1.41429]
[1779619738481,50.79,77053.23,0.0,0.98523,2e-05,1.41617]
[1779619743516,50.8,77052.67,0.0,0.9852,2e-05,1.41826]
[1779619748550,50.81,77052.14,0.0,0.98518,2e-05,1.42027]
[1779619751572,50.81,77060.37,0.0,0.98533,2e-05,1.40796]
[1779619753586,50.81,77060.81,0.0,0.98533,2e-05,1.40774]
[1779619758620,50.82,77062.66,0.0,0.98535,2e-05,1.40608]
[1779619763655,50.83,77065.26,0.0,0.98539,2e-05,1.40307]
[1779619765879,50.84,77070.5,0.0,0.98549,2e-05,1.39525]
[1779619771712,50.85,77073.52,0.0,0.98556,2e-05,1.38869]
[1779619776748,50.86,77078.0,0.0,0.98563,2e-05,1.38298]
[1779619781782,50.86,77081.37,0.0,0.98568,2e-05,1.37881]
[1779619786019,50.87,77086.89,0.0,0.98578,2e-05,1.37091]
[1779619791851,50.87,77087.51,0.0,0.98579,2e-05,1.36995]
[1779619796886,50.87,77087.29,0.0,0.98578,2e-05,1.37029]
[1779619801922,50.87,77091.31,0.0,0.98586,2e-05,1.36411]
[1779619806957,50.87,77089.78,0.0,0.98583,2e-05,1.36646]
[1779619811994,50.87,77089.62,0.0,0.98583,2e-05,1.3667]
[1779619817027,50.87,77088.49,0.0,0.98581,2e-05,1.36844]
[1779619822061,50.87,77086.1,0.0,0.98576,2e-05,1.37212]
[1779619824075,50.87,77076.39,0.0,0.98558,2e-05,1.38716]
[1779619825084,50.87,77074.71,0.0,0.98555,2e-05,1.38977]
[1779619830118,50.87,77073.05,0.0,0.98551,2e-05,1.39236]
[1779619836371,50.88,77072.6,0.0,0.98552,2e-05,1.39118]
[1779619842203,50.89,77071.02,0.0,0.98547,2e-05,1.39533]
[1779619847238,50.9,77066.48,0.0,0.98537,2e-05,1.40379]
[1779619852275,50.91,77064.29,0.0,0.98531,2e-05,1.40856]
[1779619857313,50.92,77061.31,0.0,0.98524,2e-05,1.41449]
[1779619862347,50.93,77061.83,0.0,0.98523,2e-05,1.41488]
[1779619872416,50.95,77062.37,0.0,0.98521,2e-05,1.41638]
[1779619877452,50.96,77063.06,0.0,0.98521,2e-05,1.41644]
[1779619882487,50.97,77063.39,0.0,0.9852,2e-05,1.41727]
[1779619889538,50.98,77067.63,0.0,0.98527,2e-05,1.41218]
[1779619891551,50.98,77062.28,0.0,0.98519,2e-05,1.41791]
[1779619896586,50.99,77063.31,0.0,0.9852,2e-05,1.4174]
[1779619900616,51.0,77077.16,0.0,0.98545,2e-05,1.3966]
[1779619902629,51.02,77078.37,0.0,0.98544,2e-05,1.3976]
[1779619908670,51.03,77081.59,0.0,0.98548,2e-05,1.39419]
[1779619913706,51.04,77080.73,0.0,0.98546,2e-05,1.3958]
[1779619918740,51.04,77082.58,0.0,0.9855,2e-05,1.39292]
[1779619924784,51.04,77081.8,0.0,0.98548,2e-05,1.39413]
[1779619931831,51.04,77081.64,0.0,0.98548,2e-05,1.39438]
[1779619937075,51.04,77082.17,0.0,0.98549,2e-05,1.39356]
[1779619939888,51.04,77090.84,0.0,0.98565,2e-05,1.38011]
[1779619940895,51.04,77094.55,0.0,0.98572,2e-05,1.37439]
[1779619945929,51.04,77098.02,0.0,0.98579,2e-05,1.36906]
[1779619950965,51.04,77099.23,0.0,0.98581,2e-05,1.3672]
[1779619957215,51.04,77101.98,0.0,0.98589,2e-05,1.3599]
[1779619963048,51.04,77105.49,0.0,0.98596,2e-05,1.35455]
[1779619968084,51.04,77106.56,0.0,0.98598,2e-05,1.35292]
[1779619973119,51.04,77106.86,0.0,0.98598,2e-05,1.35247]
[1779619978154,51.04,77109.76,0.0,0.98604,2e-05,1.34806]
[1779619982182,51.04,77117.22,0.0,0.98617,2e-05,1.33679]
[1779619983190,51.04,77117.07,0.0,0.98617,2e-05,1.33702]
[1779619988224,51.04,77118.2,0.0,0.98619,2e-05,1.33531]
[1779619989231,51.04,77111.07,0.0,0.98606,2e-05,1.34608]
[1779619990247,51.04,77111.13,0.0,0.98606,2e-05,1.34599]
[1779619996280,51.04,77108.31,0.0,0.98601,2e-05,1.35026]
[1779620004336,51.04,77109.38,0.0,0.98603,2e-05,1.34864]
[1779620010379,51.04,77111.66,0.0,0.98607,2e-05,1.34519]
[1779620015414,51.04,77110.6,0.0,0.98608,2e-05,1.34372]
[1779620027707,51.04,77111.58,0.0,0.9861,2e-05,1.34224]
[1779620031526,51.04,77116.99,0.0,0.9862,2e-05,1.33408]
[1779620036560,51.04,77116.41,0.0,0.98619,2e-05,1.33495]
[1779620041596,51.04,77117.16,0.0,0.9862,2e-05,1.33382]
[1779620046630,51.04,77115.91,0.0,0.98618,2e-05,1.33571]
[1779620054691,51.04,77115.64,0.0,0.98617,2e-05,1.33611]
[1779620067780,51.04,77114.01,0.0,0.98614,2e-05,1.33857]
[1779620072814,51.04,77114.63,0.0,0.98619,2e-05,1.33458]
[1779620078089,51.04,77113.25,0.0,0.98616,2e-05,1.33665]
[1779620080872,51.04,77107.33,0.0,0.98605,2e-05,1.3456]
[1779620081878,51.04,77100.67,0.0,0.98593,2e-05,1.35572]
[1779620082885,51.04,77099.2,0.0,0.9859,2e-05,1.35823]
[1779620088159,51.05,77094.91,0.0,0.9858,2e-05,1.36614]
[1779620093963,51.06,77092.23,0.0,0.98573,2e-05,1.37185]
[1779620098232,51.07,77070.97,0.0,0.98532,2e-05,1.40584]
[1779620098997,51.07,77070.97,0.0,0.98531,2e-05,1.40609]
[1779620100011,51.07,77069.93,0.0,0.98529,2e-05,1.40796]
[1779620105040,51.08,77075.46,0.0,0.98538,2e-05,1.40048]
[1779620106046,51.08,77078.46,0.0,0.98544,2e-05,1.39605]
[1779620108304,51.09,77083.91,0.0,0.98553,2e-05,1.38809]
[1779620110074,51.09,77083.66,0.0,0.98552,2e-05,1.38901]
[1779620114102,51.1,77078.29,0.0,0.98541,2e-05,1.39843]
[1779620119136,51.11,77078.0,0.0,0.98539,2e-05,1.40016]
[1779620124172,51.12,77077.59,0.0,0.98536,2e-05,1.40206]
[1779620128444,51.13,77071.86,0.0,0.98524,2e-05,1.41203]
[1779620134242,51.14,77069.44,0.0,0.98521,2e-05,1.41405]
[1779620135249,51.14,77080.6,0.0,0.98542,2e-05,1.39681]
[1779620137262,51.14,77082.2,0.0,0.98545,2e-05,1.39484]
[1779620142298,51.15,77081.99,0.0,0.98544,2e-05,1.39542]
[1779620147333,51.15,77080.81,0.0,0.98542,2e-05,1.39726]
[1779620153376,51.15,77080.32,0.0,0.98541,2e-05,1.39802]
[1779620154385,51.15,77101.83,0.0,0.98581,2e-05,1.36481]
[1779620155390,51.15,77102.21,0.0,0.98582,2e-05,1.36423]
[1779620160425,51.15,77103.59,0.0,0.98585,2e-05,1.36212]
[1779620165460,51.15,77104.7,0.0,0.98587,2e-05,1.36043]
[1779620173516,51.15,77102.87,0.0,0.98583,2e-05,1.36322]
[1779620178799,51.15,77106.2,0.0,0.98589,2e-05,1.35814]
[1779620183588,51.15,77099.5,0.0,0.98577,2e-05,1.36838]
[1779620188879,51.15,77096.63,0.0,0.98572,2e-05,1.37278]
[1779620194666,51.15,77096.14,0.0,0.98574,2e-05,1.37042]
[1779620199700,51.15,77094.72,0.0,0.98571,2e-05,1.3726]
[1779620206751,51.15,77089.31,0.0,0.98561,2e-05,1.38093]
[1779620213800,51.15,77090.1,0.0,0.98562,2e-05,1.37971]
[1779620214807,51.15,77100.05,0.0,0.98581,2e-05,1.36443]
[1779620215815,51.15,77101.29,0.0,0.98583,2e-05,1.36253]
[1779620220849,51.15,77103.67,0.0,0.98588,2e-05,1.3589]
[1779620225885,51.15,77106.2,0.0,0.98593,2e-05,1.35505]
[1779620230920,51.15,77106.8,0.0,0.98594,2e-05,1.35413]
[1779620235954,51.15,77108.29,0.0,0.98596,2e-05,1.35187]
[1779620240990,51.15,77109.19,0.0,0.98598,2e-05,1.35051]
[1779620246026,51.15,77109.83,0.0,0.98599,2e-05,1.34953]
[1779620251061,51.15,77110.81,0.0,0.98604,2e-05,1.34497]
[1779620259370,51.15,77112.44,0.0,0.98607,2e-05,1.34251]
[1779620265160,51.15,77114.15,0.0,0.9861,2e-05,1.33992]
[1779620270195,51.15,77114.01,0.0,0.9861,2e-05,1.34014]
[1779620279511,51.15,77109.91,0.0,0.98602,2e-05,1.34633]
[1779620285300,51.15,77107.62,0.0,0.98598,2e-05,1.3498]
[1779620292349,51.15,77107.99,0.0,0.98599,2e-05,1.34924]
[1779620298391,51.15,77109.28,0.0,0.98601,2e-05,1.34728]
[1779620303426,51.15,77111.06,0.0,0.98605,2e-05,1.34459]
[1779620305440,51.15,77115.54,0.0,0.98613,2e-05,1.33783]
[1779620310475,51.15,77115.72,0.0,0.98613,2e-05,1.33756]
[1779620315510,51.15,77115.14,0.0,0.98615,2e-05,1.33536]
[1779620324573,51.15,77114.78,0.0,0.98615,2e-05,1.33591]
[1779620329608,51.15,77114.79,0.0,0.98615,2e-05,1.33589]
[1779620334645,51.15,77114.71,0.0,0.98614,2e-05,1.33601]
[1779620339933,51.15,77114.63,0.0,0.98614,2e-05,1.33613]
[1779620345720,51.15,77114.62,0.0,0.98614,2e-05,1.33615]
[1779620352769,51.15,77114.91,0.0,0.98615,2e-05,1.33571]
[1779620358817,51.15,77114.93,0.0,0.98615,2e-05,1.33568]
[1779620363846,51.15,77115.03,0.0,0.98615,2e-05,1.33553]
[1779620370144,51.15,77114.95,0.0,0.98615,2e-05,1.33565]
[1779620375930,51.15,77115.11,0.0,0.98618,2e-05,1.33234]
[1779620380967,51.15,77115.98,0.0,0.9862,2e-05,1.33104]
[1779620387009,51.15,77116.12,0.0,0.9862,2e-05,1.33083]
[1779620392046,51.15,77115.97,0.0,0.9862,2e-05,1.33105]
[1779620397080,51.15,77115.86,0.0,0.9862,2e-05,1.33122]
[1779620402121,51.15,77113.15,0.0,0.98615,2e-05,1.33529]
[1779620406146,51.15,77108.2,0.0,0.98605,2e-05,1.34276]
[1779620411184,51.15,77110.24,0.0,0.98609,2e-05,1.33968]
[1779620412190,51.15,77119.11,0.0,0.98625,2e-05,1.32635]
[1779620413199,51.15,77125.09,0.0,0.98636,2e-05,1.31742]
[1779620414205,51.15,77127.0,0.0,0.9864,2e-05,1.31458]
[1779620419238,51.15,77128.52,0.0,0.98642,2e-05,1.31232]
[1779620422261,51.15,77144.73,0.0,0.98671,2e-05,1.28844]
[1779620423268,51.15,77145.96,0.0,0.98674,2e-05,1.28664]
[1779620428303,51.15,77150.22,0.0,0.98681,2e-05,1.28043]
[1779620432332,51.15,77145.85,0.0,0.98676,2e-05,1.28381]
[1779620438372,51.15,77145.07,0.0,0.98675,2e-05,1.28495]
[1779620443408,51.15,77141.37,0.0,0.98668,2e-05,1.29036]
[1779620448443,51.15,77137.09,0.0,0.98661,2e-05,1.29664]
[1779620453479,51.15,77142.33,0.0,0.9867,2e-05,1.28895]
[1779620455492,51.15,77148.17,0.0,0.9868,2e-05,1.28043]
[1779620460792,51.15,77148.79,0.0,0.98681,2e-05,1.27953]
[1779620466569,51.15,77147.6,0.0,0.98679,2e-05,1.28126]
[1779620470861,51.15,77155.5,0.0,0.98693,2e-05,1.2698]
[1779620472613,51.15,77155.49,0.0,0.98693,2e-05,1.26981]
[1779620477650,51.15,77153.29,0.0,0.98689,2e-05,1.27299]
[1779620482684,51.15,77152.79,0.0,0.98688,2e-05,1.27372]
[1779620487721,51.15,77152.25,0.0,0.98688,2e-05,1.2745]
[1779620493762,51.15,77152.78,0.0,0.98691,2e-05,1.27076]
[1779620499803,51.15,77152.17,0.0,0.9869,2e-05,1.27164]
[1779620509871,51.15,77151.38,0.0,0.98689,2e-05,1.27278]
[1779620516923,51.15,77151.12,0.0,0.98689,2e-05,1.27316]
[1779620521958,51.15,77154.99,0.0,0.98695,2e-05,1.26756]
[1779620522965,51.15,77164.32,0.0,0.98711,2e-05,1.25414]
[1779620523972,51.15,77169.83,0.0,0.98721,2e-05,1.24627]
[1779620525988,51.15,77171.53,0.0,0.98724,2e-05,1.24385]
[1779620530022,51.15,77176.64,0.0,0.98732,2e-05,1.2366]
[1779620531302,51.15,77179.47,0.0,0.98737,2e-05,1.2326]
[1779620537068,51.15,77176.58,0.0,0.98732,2e-05,1.23669]
[1779620542102,51.15,77176.81,0.0,0.98733,2e-05,1.23636]
[1779620545123,51.15,77187.91,0.0,0.98751,2e-05,1.22073]
[1779620546130,51.15,77188.29,0.0,0.98752,2e-05,1.2202]
[1779620548145,51.15,77195.19,0.0,0.98764,2e-05,1.21056]
[1779620549153,51.15,77195.44,0.0,0.98764,2e-05,1.21022]
[1779620553191,51.15,77201.14,0.0,0.98776,2e-05,1.19944]
[1779620555229,51.15,77193.58,0.0,0.98764,2e-05,1.20992]
[1779620557253,51.15,77178.33,0.0,0.98738,2e-05,1.2313]
[1779620558259,51.15,77176.71,0.0,0.98735,2e-05,1.23358]
[1779620562282,51.15,77185.61,0.0,0.9875,2e-05,1.22105]
[1779620563290,51.15,77186.41,0.0,0.98752,2e-05,1.21993]
[1779620564296,51.15,77195.9,0.0,0.98768,2e-05,1.2067]
[1779620565306,51.15,77184.29,0.0,0.98748,2e-05,1.22291]
[1779620566314,51.15,77186.81,0.0,0.98752,2e-05,1.21937]
[1779620570343,51.15,77190.84,0.0,0.98759,2e-05,1.21374]
[1779620572356,51.15,77200.08,0.0,0.98774,2e-05,1.20091]
[1779620573363,51.15,77195.33,0.0,0.98767,2e-05,1.20749]
[1779620575377,51.15,77189.72,0.0,0.98757,2e-05,1.2153]
[1779620577391,51.15,77187.92,0.0,0.98754,2e-05,1.21782]
[1779620582426,51.15,77185.84,0.0,0.98751,2e-05,1.22073]
[1779620587461,51.15,77181.27,0.0,0.98743,2e-05,1.22715]
[1779620596524,51.15,77178.6,0.0,0.98739,2e-05,1.23091]
[1779620601799,51.15,77181.7,0.0,0.98744,2e-05,1.22655]
[1779620607604,51.15,77185.8,0.0,0.98751,2e-05,1.22079]
[1779620612639,51.15,77184.64,0.0,0.98752,2e-05,1.21952]
[1779620617673,51.15,77183.53,0.0,0.9875,2e-05,1.22107]
[1779620622708,51.15,77185.75,0.0,0.98754,2e-05,1.21796]
[1779620627744,51.15,77188.45,0.0,0.98758,2e-05,1.21419]
[1779620632780,51.15,77190.7,0.0,0.98762,2e-05,1.21105]
[1779620640836,51.15,77190.92,0.0,0.98762,2e-05,1.21074]
[1779620645871,51.15,77186.82,0.0,0.98755,2e-05,1.21646]
[1779620650904,51.15,77183.07,0.0,0.98749,2e-05,1.22172]
[1779620654934,51.15,77176.24,0.0,0.98738,2e-05,1.23133]
[1779620659968,51.15,77177.11,0.0,0.98739,2e-05,1.2301]
[1779620665003,51.15,77179.05,0.0,0.98742,2e-05,1.22737]
[1779620670037,51.15,77177.63,0.0,0.9874,2e-05,1.22937]
[1779620675073,51.15,77178.05,0.0,0.98743,2e-05,1.22586]
[1779620679101,51.15,77183.17,0.0,0.98752,2e-05,1.21868]
[1779620682364,51.15,77191.25,0.0,0.98766,2e-05,1.2074]
[1779620686150,51.15,77194.59,0.0,0.98771,2e-05,1.20277]
[1779620691186,51.15,77194.23,0.0,0.9877,2e-05,1.20326]
[1779620696221,51.15,77195.98,0.0,0.98773,2e-05,1.20084]
[1779620701257,51.15,77198.67,0.0,0.98778,2e-05,1.19712]
[1779620702503,51.15,77213.87,0.0,0.98803,2e-05,1.17629]
[1779620708305,51.15,77215.67,0.0,0.98805,2e-05,1.17384]
[1779620714346,51.15,77216.99,0.0,0.98808,2e-05,1.17204]
[1779620719381,51.15,77219.29,0.0,0.98811,2e-05,1.16893]
[1779620724416,51.15,77216.96,0.0,0.98808,2e-05,1.17209]
[1779620729452,51.15,77224.02,0.0,0.98819,2e-05,1.16254]
[1779620734491,51.15,77226.43,0.0,0.98825,2e-05,1.15649]
[1779620737513,51.15,77229.79,0.0,0.98831,2e-05,1.15198]
[1779620742548,51.15,77230.15,0.0,0.98831,2e-05,1.1515]
[1779620747583,51.15,77232.22,0.0,0.98835,2e-05,1.14873]
[1779620752868,51.15,77234.67,0.0,0.98838,2e-05,1.14546]
[1779620757655,51.15,77227.45,0.0,0.98827,2e-05,1.15512]
[1779620758661,51.15,77220.26,0.0,0.98816,2e-05,1.1648]
[1779620759668,51.15,77219.32,0.0,0.98814,2e-05,1.16607]
[1779620764702,51.15,77218.27,0.0,0.98812,2e-05,1.16749]
[1779620769739,51.15,77216.19,0.0,0.98809,2e-05,1.17031]
[1779620773014,51.15,77231.83,0.0,0.98834,2e-05,1.14925]
[1779620774780,51.15,77235.85,0.0,0.9884,2e-05,1.14389]
[1779620777801,51.15,77225.93,0.0,0.98825,2e-05,1.15716]
[1779620779819,51.15,77229.5,0.0,0.9883,2e-05,1.15237]
[1779620781830,51.15,77221.73,0.0,0.98818,2e-05,1.16281]
[1779620787872,51.15,77221.79,0.0,0.98818,2e-05,1.16273]
[1779620793154,51.15,77219.45,0.0,0.98817,2e-05,1.16308]
[1779620798950,51.15,77220.24,0.0,0.98818,2e-05,1.16201]
[1779620807005,51.15,77216.33,0.0,0.98812,2e-05,1.16729]
[1779620812040,51.15,77216.24,0.0,0.98812,2e-05,1.16742]
[1779620817075,51.15,77216.07,0.0,0.98812,2e-05,1.16765]
[1779620823364,51.15,77217.54,0.0,0.98814,2e-05,1.16566]
[1779620829158,51.15,77214.45,0.0,0.98809,2e-05,1.16984]
[1779620834194,51.15,77213.89,0.0,0.98808,2e-05,1.1706]
[1779620836208,51.15,77219.09,0.0,0.98816,2e-05,1.16356]
[1779620841242,51.15,77222.31,0.0,0.98822,2e-05,1.15922]
[1779620846278,51.15,77221.61,0.0,0.98821,2e-05,1.16016]
[1779620851314,51.15,77218.3,0.0,0.98818,2e-05,1.16181]
[1779620853576,51.15,77210.96,0.0,0.98806,2e-05,1.17175]
[1779620859379,51.15,77209.75,0.0,0.98804,2e-05,1.17339]
[1779620864414,51.15,77211.36,0.0,0.98807,2e-05,1.17121]
[1779620869449,51.15,77211.12,0.0,0.98806,2e-05,1.17153]
[1779620874484,51.15,77210.51,0.0,0.98805,2e-05,1.17236]
[1779620879519,51.15,77208.33,0.0,0.98802,2e-05,1.17533]
[1779620884555,51.15,77210.12,0.0,0.98805,2e-05,1.17289]
[1779620889591,51.15,77210.16,0.0,0.98805,2e-05,1.17284]
[1779620893619,51.15,77205.06,0.0,0.98797,2e-05,1.17979]
[1779620895632,51.15,77203.67,0.0,0.98794,2e-05,1.18169]
[1779620897647,51.15,77227.36,0.0,0.98832,2e-05,1.14965]
[1779620899661,51.15,77225.3,0.0,0.98829,2e-05,1.1524]
[1779620904696,51.15,77219.47,0.0,0.9882,2e-05,1.16024]
[1779620909731,51.15,77224.94,0.0,0.98829,2e-05,1.15289]
[1779620914767,51.15,77226.46,0.0,0.98834,2e-05,1.14806]
[1779620919803,51.15,77228.16,0.0,0.98836,2e-05,1.14579]
[1779620920809,51.15,77218.42,0.0,0.98821,2e-05,1.15884]
[1779620921815,51.15,77213.73,0.0,0.98813,2e-05,1.16517]
[1779620926850,51.15,77212.82,0.0,0.98812,2e-05,1.1664]
[1779620931901,51.15,77211.97,0.0,0.98811,2e-05,1.16755]
[1779620934158,51.15,77196.38,0.0,0.98785,2e-05,1.18883]
[1779620935941,51.15,77195.04,0.0,0.98783,2e-05,1.19067]
[1779620940978,51.15,77191.09,0.0,0.98777,2e-05,1.19612]
[1779620946014,51.15,77190.56,0.0,0.98776,2e-05,1.19685]
[1779620951049,51.15,77186.1,0.0,0.98768,2e-05,1.20303]
[1779620956084,51.15,77190.23,0.0,0.98775,2e-05,1.19731]
[1779620964368,51.15,77187.13,0.0,0.9877,2e-05,1.2016]
[1779620970184,51.15,77186.03,0.0,0.98768,2e-05,1.20313]
[1779620975218,51.15,77183.1,0.0,0.98766,2e-05,1.20431]
[1779620980253,51.15,77180.7,0.0,0.98762,2e-05,1.20765]
[1779620985289,51.15,77180.79,0.0,0.98762,2e-05,1.20753]
[1779620987303,51.15,77198.97,0.0,0.98792,2e-05,1.18242]
[1779620989318,51.15,77208.86,0.0,0.98808,2e-05,1.16894]
[1779620994579,51.15,77208.67,0.0,0.98808,2e-05,1.1692]
[1779620998380,51.15,77214.87,0.0,0.98818,2e-05,1.16081]
[1779621003416,51.15,77209.87,0.0,0.9881,2e-05,1.16757]
[1779621004649,51.15,77203.72,0.0,0.988,2e-05,1.17593]
[1779621007443,51.15,77202.71,0.0,0.98798,2e-05,1.17731]
[1779621012479,51.15,77202.66,0.0,0.98798,2e-05,1.17738]
[1779621017513,51.15,77203.55,0.0,0.988,2e-05,1.17616]
[1779621023555,51.15,77204.42,0.0,0.98801,2e-05,1.17498]
[1779621028591,51.15,77205.4,0.0,0.98803,2e-05,1.17364]
[1779621033628,51.15,77202.94,0.0,0.98802,2e-05,1.17415]
[1779621038660,51.15,77205.12,0.0,0.98805,2e-05,1.17119]
[1779621043696,51.15,77204.44,0.0,0.98804,2e-05,1.17211]
[1779621048730,51.15,77205.27,0.0,0.98805,2e-05,1.17098]
[1779621052758,51.15,77212.59,0.0,0.98817,2e-05,1.16107]
[1779621053766,51.15,77213.53,0.0,0.98819,2e-05,1.1598]
[1779621058800,51.15,77212.76,0.0,0.98817,2e-05,1.16084]
[1779621063836,51.15,77208.94,0.0,0.98811,2e-05,1.16601]
[1779621068876,51.15,77206.98,0.0,0.98808,2e-05,1.16866]
[1779621073906,51.15,77206.51,0.0,0.98807,2e-05,1.1693]
[1779621078940,51.15,77212.51,0.0,0.98817,2e-05,1.16118]
[1779621083976,51.15,77212.07,0.0,0.98816,2e-05,1.16177]
[1779621089014,51.15,77207.83,0.0,0.98809,2e-05,1.16751]
[1779621094048,51.15,77208.34,0.0,0.98813,2e-05,1.16399]
[1779621099083,51.15,77211.93,0.0,0.98819,2e-05,1.15914]
[1779621104118,51.15,77211.69,0.0,0.98818,2e-05,1.15947]
[1779621109153,51.15,77207.78,0.0,0.98812,2e-05,1.16475]
[1779621114188,51.15,77209.82,0.0,0.98815,2e-05,1.16199]
[1779621117209,51.15,77216.36,0.0,0.98826,2e-05,1.15318]
[1779621118217,51.15,77217.37,0.0,0.98827,2e-05,1.15183]
[1779621120458,51.15,77223.86,0.0,0.98838,2e-05,1.14315]
[1779621122250,51.15,77223.69,0.0,0.98838,2e-05,1.14338]
[1779621127281,51.15,77222.7,0.0,0.98836,2e-05,1.1447]
[1779621132317,51.15,77221.35,0.0,0.98834,2e-05,1.1465]
[1779621133324,51.15,77228.32,0.0,0.98845,2e-05,1.13722]
[1779621134331,51.15,77236.12,0.0,0.98857,2e-05,1.1269]
[1779621135338,51.15,77235.66,0.0,0.98856,2e-05,1.12751]
[1779621140598,51.15,77236.75,0.0,0.98858,2e-05,1.12607]
[1779621146420,51.15,77236.65,0.0,0.98858,2e-05,1.1262]
[1779621153464,51.15,77236.51,0.0,0.9886,2e-05,1.12362]
[1779621158498,51.15,77238.22,0.0,0.98863,2e-05,1.12138]
[1779621163536,51.15,77239.05,0.0,0.98864,2e-05,1.12029]
[1779621168571,51.15,77238.17,0.0,0.98863,2e-05,1.12144]
[1779621173606,51.15,77239.04,0.0,0.98864,2e-05,1.1203]
[1779621178641,51.15,77242.3,0.0,0.98869,2e-05,1.11603]
[1779621182671,51.15,77253.04,0.0,0.98886,2e-05,1.10206]
[1779621183676,51.15,77259.41,0.0,0.98895,2e-05,1.09384]
[1779621186696,51.15,77264.95,0.0,0.98904,2e-05,1.08673]
[1779621191731,51.15,77262.26,0.0,0.989,2e-05,1.09018]
[1779621193746,51.15,77257.91,0.0,0.98893,2e-05,1.09577]
[1779621199788,51.15,77256.18,0.0,0.9889,2e-05,1.098]
[1779621204823,51.15,77254.59,0.0,0.98888,2e-05,1.10005]
[1779621209858,51.15,77253.6,0.0,0.98887,2e-05,1.10133]
[1779621212880,51.15,77245.19,0.0,0.98876,2e-05,1.10952]
[1779621217915,51.15,77241.4,0.0,0.98871,2e-05,1.11446]
[1779621219930,51.15,77234.26,0.0,0.98859,2e-05,1.12382]
[1779621224978,51.15,77233.24,0.0,0.98858,2e-05,1.12517]
[1779621230002,51.15,77228.3,0.0,0.9885,2e-05,1.13169]
[1779621235036,51.15,77226.05,0.0,0.98847,2e-05,1.13467]
[1779621240072,51.15,77222.98,0.0,0.98842,2e-05,1.13874]
[1779621245108,51.15,77221.87,0.0,0.9884,2e-05,1.14022]
[1779621248132,51.15,77213.53,0.0,0.98827,2e-05,1.15137]
[1779621249139,51.15,77210.81,0.0,0.98823,2e-05,1.15502]
[1779621254174,51.15,77209.52,0.0,0.9882,2e-05,1.15676]
[1779621255181,51.15,77216.04,0.0,0.98831,2e-05,1.148]
[1779621256189,51.15,77218.21,0.0,0.98834,2e-05,1.1451]
[1779621261463,51.15,77218.53,0.0,0.98835,2e-05,1.14467]
[1779621267264,51.15,77216.58,0.0,0.98832,2e-05,1.14728]
[1779621272300,51.15,77215.35,0.0,0.98833,2e-05,1.14612]
[1779621277335,51.15,77213.95,0.0,0.9883,2e-05,1.148]
[1779621282371,51.15,77214.4,0.0,0.98831,2e-05,1.1474]
[1779621287406,51.15,77216.19,0.0,0.98834,2e-05,1.145]
[1779621292444,51.15,77213.25,0.0,0.98829,2e-05,1.14894]
[1779621297476,51.15,77214.69,0.0,0.98831,2e-05,1.14701]
[1779621303519,51.15,77213.45,0.0,0.9883,2e-05,1.14867]
[1779621308555,51.15,77211.91,0.0,0.98827,2e-05,1.15073]
[1779621313598,51.15,77211.65,0.0,0.98827,2e-05,1.15108]
[1779621321890,51.15,77211.15,0.0,0.98826,2e-05,1.15175]
[1779621327696,51.15,77210.19,0.0,0.98824,2e-05,1.15304]
[1779621332730,51.15,77209.48,0.0,0.98826,2e-05,1.15118]
[1779621337765,51.15,77211.03,0.0,0.98828,2e-05,1.1491]
[1779621342801,51.15,77207.28,0.0,0.98822,2e-05,1.15414]
[1779621347836,51.15,77203.99,0.0,0.98817,2e-05,1.15857]
[1779621352870,51.15,77204.38,0.0,0.98818,2e-05,1.15805]
[1779621358913,51.15,77204.69,0.0,0.98818,2e-05,1.15763]
[1779621362173,51.15,77184.41,0.0,0.98785,2e-05,1.18524]
[1779621362940,51.15,77184.41,0.0,0.98785,2e-05,1.18524]
[1779621368983,51.15,77187.34,0.0,0.9879,2e-05,1.18122]
[1779621374018,51.15,77200.0,0.0,0.98811,2e-05,1.16397]
[1779621375027,51.15,77205.1,0.0,0.98819,2e-05,1.15708]
[1779621380060,51.15,77203.74,0.0,0.98817,2e-05,1.15891]
[1779621385096,51.15,77202.68,0.0,0.98815,2e-05,1.16034]
[1779621390130,51.15,77202.17,0.0,0.98814,2e-05,1.16103]
[1779621391136,51.15,77191.7,0.0,0.988,2e-05,1.17241]
[1779621392144,51.15,77185.26,0.0,0.9879,2e-05,1.18121]
[1779621393150,51.15,77184.43,0.0,0.98788,2e-05,1.18235]
[1779621398187,51.15,77184.84,0.0,0.98789,2e-05,1.18179]
[1779621403221,51.15,77188.65,0.0,0.98795,2e-05,1.17657]
[1779621407250,51.15,77197.36,0.0,0.98809,2e-05,1.16471]
[1779621408257,51.15,77197.53,0.0,0.9881,2e-05,1.16448]
[1779621414299,51.15,77197.18,0.0,0.98809,2e-05,1.16496]
[1779621418327,51.15,77187.79,0.0,0.98794,2e-05,1.17775]
[1779621422593,51.15,77186.03,0.0,0.98791,2e-05,1.18016]
[1779621429404,51.15,77185.23,0.0,0.9879,2e-05,1.18125]
[1779621434441,51.15,77185.62,0.0,0.9879,2e-05,1.18072]
[1779621439476,51.15,77187.94,0.0,0.98794,2e-05,1.17754]
[1779621444511,51.15,77190.37,0.0,0.98798,2e-05,1.17422]
[1779621448540,51.15,77198.88,0.0,0.98812,2e-05,1.16265]
[1779621452804,51.15,77198.23,0.0,0.98813,2e-05,1.1607]
[1779621458608,51.15,77193.5,0.0,0.98806,2e-05,1.16711]
[1779621462874,51.15,77187.52,0.0,0.98796,2e-05,1.17526]
[1779621468678,51.15,77187.21,0.0,0.98796,2e-05,1.17568]
[1779621473715,51.15,77190.59,0.0,0.98801,2e-05,1.17107]
[1779621479755,51.15,77190.73,0.0,0.98801,2e-05,1.17088]
[1779621484790,51.15,77191.97,0.0,0.98803,2e-05,1.16919]
[1779621488819,51.15,77202.37,0.0,0.9882,2e-05,1.15511]
[1779621495868,51.15,77201.05,0.0,0.98818,2e-05,1.15689]
[1779621501910,51.15,77200.4,0.0,0.98817,2e-05,1.15777]
[1779621507952,51.15,77200.75,0.0,0.98818,2e-05,1.1573]
[1779621513227,51.15,77204.53,0.0,0.98826,2e-05,1.14939]
[1779621519032,51.15,77203.31,0.0,0.98824,2e-05,1.15103]
[1779621524066,51.15,77203.5,0.0,0.98824,2e-05,1.15136]
[1779621529101,51.15,77201.54,0.0,0.98821,2e-05,1.15399]
[1779621534136,51.15,77199.24,0.0,0.98817,2e-05,1.15709]
[1779621540179,51.15,77197.84,0.0,0.98815,2e-05,1.15898]
[1779621542193,51.15,77192.42,0.0,0.98806,2e-05,1.16633]
[1779621548235,51.15,77187.51,0.0,0.98798,2e-05,1.17301]
[1779621553270,51.15,77191.59,0.0,0.98805,2e-05,1.16745]
[1779621558305,51.15,77192.32,0.0,0.98806,2e-05,1.16646]
[1779621563340,51.15,77194.86,0.0,0.9881,2e-05,1.16302]
[1779621569381,51.15,77196.8,0.0,0.98813,2e-05,1.16039]
[1779621575426,51.15,77196.77,0.0,0.98816,2e-05,1.1576]
[1779621581469,51.15,77198.01,0.0,0.98818,2e-05,1.15593]
[1779621593789,51.15,77198.64,0.0,0.98819,2e-05,1.15508]
[1779621601611,51.15,77198.72,0.0,0.98819,2e-05,1.15497]
[1779621605640,51.15,77205.25,0.0,0.9883,2e-05,1.14619]
[1779621606647,51.15,77203.72,0.0,0.98827,2e-05,1.14825]
[1779621611682,51.15,77203.41,0.0,0.98827,2e-05,1.14866]
[1779621618731,51.15,77204.75,0.0,0.98829,2e-05,1.14686]
[1779621622761,51.15,77220.59,0.0,0.98854,2e-05,1.12579]
[1779621624002,51.15,77223.52,0.0,0.98858,2e-05,1.12193]
[1779621629809,51.15,77227.86,0.0,0.98865,2e-05,1.11623]
[1779621630817,51.15,77234.73,0.0,0.98876,2e-05,1.10725]
[1779621631824,51.15,77237.73,0.0,0.98883,2e-05,1.10061]
[1779621632833,51.15,77242.88,0.0,0.98891,2e-05,1.09395]
[1779621634857,51.15,77243.12,0.0,0.98891,2e-05,1.09364]
[1779621639883,51.15,77244.5,0.0,0.98893,2e-05,1.09186]
[1779621645925,51.15,77245.22,0.0,0.98894,2e-05,1.09094]
[1779621650960,51.15,77248.39,0.0,0.98899,2e-05,1.08686]
[1779621652974,51.15,77242.31,0.0,0.9889,2e-05,1.09469]
[1779621658010,51.15,77245.78,0.0,0.98895,2e-05,1.09021]
[1779621661032,51.15,77251.16,0.0,0.98903,2e-05,1.08331]
[1779621662040,51.15,77258.14,0.0,0.98914,1e-05,1.07441]
[1779621663046,51.15,77242.78,0.0,0.98891,2e-05,1.09408]
[1779621664289,51.15,77239.21,0.0,0.98885,2e-05,1.09869]
[1779621666066,51.15,77244.55,0.0,0.98893,2e-05,1.0918]
[1779621671101,51.15,77240.63,0.0,0.98887,2e-05,1.09686]
[1779621676136,51.15,77238.13,0.0,0.98884,2e-05,1.10009]
[1779621681171,51.15,77238.64,0.0,0.98884,2e-05,1.09943]
[1779621686221,51.15,77240.29,0.0,0.98887,2e-05,1.0973]
[1779621691255,51.17,77239.81,0.0,0.98887,2e-05,1.09716]
[1779621696292,51.17,77236.57,0.0,0.98882,2e-05,1.10136]
[1779621701325,51.17,77234.41,0.0,0.98878,2e-05,1.10416]
[1779621706360,51.18,77234.16,0.0,0.98876,2e-05,1.10578]
[1779621710389,51.2,77228.37,0.0,0.98864,2e-05,1.1159]
[1779621715426,51.23,77223.53,0.0,0.98853,2e-05,1.12537]
[1779621717440,51.24,77218.12,0.0,0.98843,2e-05,1.13374]
[1779621722475,51.27,77217.6,0.0,0.98839,2e-05,1.1374]
[1779621723482,51.27,77212.32,0.0,0.9883,2e-05,1.14502]
[1779621725495,51.28,77209.16,0.0,0.98824,2e-05,1.1504]
[1779621730530,51.31,77210.89,0.0,0.98823,2e-05,1.15094]
[1779621735564,51.33,77210.61,0.0,0.98819,2e-05,1.15418]
[1779621740603,51.36,77209.71,0.0,0.98814,2e-05,1.15823]
[1779621746644,51.39,77210.17,0.0,0.98811,2e-05,1.16101]
[1779621751679,51.41,77209.56,0.0,0.9881,2e-05,1.1618]
[1779621756713,51.44,77209.1,0.0,0.98806,2e-05,1.16524]
[1779621761754,51.46,77208.8,0.0,0.98802,2e-05,1.16846]
[1779621767796,51.49,77208.16,0.0,0.98797,2e-05,1.17268]
[1779621772835,51.52,77208.27,0.0,0.98794,2e-05,1.1753]
[1779621779883,51.55,77206.86,0.0,0.98787,2e-05,1.18105]
[1779621785147,51.58,77215.21,0.0,0.98796,2e-05,1.17296]
[1779621787940,51.59,77215.6,0.0,0.98796,2e-05,1.17354]
[1779621792975,51.61,77214.98,0.0,0.98792,2e-05,1.17715]
[1779621793982,51.62,77220.9,0.0,0.988,2e-05,1.16969]
[1779621795218,51.63,77222.39,0.0,0.98802,2e-05,1.1688]
[1779621801032,51.65,77225.11,0.0,0.98803,2e-05,1.16793]
[1779621803050,51.67,77213.91,0.0,0.98783,2e-05,1.18475]
[1779621808080,51.69,77212.33,0.0,0.98777,2e-05,1.18954]
[1779621813116,51.71,77213.6,0.0,0.98779,2e-05,1.18751]
[1779621818150,51.73,77213.34,0.0,0.98775,2e-05,1.19042]
[1779621823185,51.76,77212.51,0.0,0.98771,2e-05,1.19407]
[1779621828220,51.78,77210.58,0.0,0.98765,2e-05,1.19919]
[1779621835500,51.81,77210.24,0.0,0.9876,2e-05,1.2031]
[1779621841312,51.83,77209.43,0.0,0.98755,2e-05,1.20714]
[1779621846347,51.85,77212.38,0.0,0.98757,2e-05,1.20546]
[1779621851383,51.87,77211.74,0.0,0.98753,2e-05,1.20872]
[1779621856419,51.89,77211.49,0.0,0.9875,2e-05,1.2114]
[1779621859439,51.91,77216.66,0.0,0.98757,2e-05,1.2057]
[1779621863467,51.92,77225.14,0.0,0.98769,2e-05,1.19598]
[1779621869509,51.95,77226.47,0.0,0.98767,2e-05,1.19711]
[1779621874544,51.97,77226.05,0.0,0.98767,2e-05,1.1972]
[1779621879584,51.99,77225.73,0.0,0.98763,2e-05,1.20004]
[1779621884619,52.01,77227.94,0.0,0.98764,2e-05,1.19943]
[1779621889655,52.03,77223.28,0.0,0.98754,2e-05,1.20822]
[1779621890662,52.04,77215.3,0.0,0.9874,2e-05,1.2197]
[1779621891669,52.04,77216.59,0.0,0.98741,2e-05,1.21837]
[1779621897710,52.06,77217.53,0.0,0.9874,2e-05,1.21977]
[1779621902747,52.08,77220.3,0.0,0.98742,2e-05,1.21819]
[1779621907780,52.1,77222.66,0.0,0.98743,2e-05,1.21718]
[1779621912816,52.12,77223.31,0.0,0.98741,2e-05,1.21856]
[1779621917851,52.14,77224.32,0.0,0.9874,2e-05,1.21942]
[1779621922886,52.16,77222.73,0.0,0.98735,2e-05,1.22387]
[1779621924902,52.17,77234.51,0.0,0.98754,2e-05,1.2085]
[1779621926152,52.17,77235.22,0.0,0.98754,2e-05,1.20799]
[1779621931949,52.2,77234.9,0.0,0.98753,2e-05,1.20829]
[1779621936988,52.22,77236.08,0.0,0.98752,2e-05,1.20899]
[1779621943026,52.24,77236.38,0.0,0.9875,2e-05,1.21132]
[1779621948061,52.26,77239.25,0.0,0.98752,2e-05,1.20965]
[1779621953096,52.28,77238.82,0.0,0.98748,2e-05,1.21248]
[1779621958132,52.3,77239.08,0.0,0.98746,2e-05,1.21433]
[1779621963167,52.32,77240.79,0.0,0.98746,2e-05,1.21418]
[1779621965184,52.32,77248.97,0.0,0.98759,2e-05,1.20385]
[1779621966433,52.33,77262.5,0.0,0.9878,2e-05,1.18645]
[1779621970218,52.35,77253.15,0.0,0.98763,2e-05,1.20056]
[1779621971226,52.35,77251.74,0.0,0.9876,2e-05,1.20293]
[1779621972233,52.35,77261.56,0.0,0.98775,2e-05,1.19007]
[1779621973244,52.36,77262.08,0.0,0.98775,2e-05,1.19032]
[1779621976507,52.37,77256.78,0.0,0.98765,2e-05,1.1989]
[1779621982303,52.4,77254.38,0.0,0.98758,2e-05,1.20492]
[1779621987338,52.42,77253.27,0.0,0.98753,2e-05,1.2087]
[1779621994387,52.45,77250.96,0.0,0.98748,2e-05,1.21205]
[1779621999422,52.46,77250.41,0.0,0.98745,2e-05,1.21503]
[1779622006717,52.5,77249.18,0.0,0.98738,2e-05,1.22056]
[1779622013520,52.54,77248.25,0.0,0.98731,2e-05,1.22667]
[1779622016787,52.61,77242.91,0.0,0.98712,2e-05,1.24233]
[1779622022584,52.97,77241.82,0.0,0.9866,2e-05,1.2852]
[1779622027619,53.24,77241.55,0.0,0.98621,2e-05,1.31755]
[1779622032653,53.39,77241.75,0.0,0.98599,2e-05,1.33624]
[1779622037689,53.42,77238.62,0.0,0.9859,2e-05,1.34363]
[1779622042724,53.44,77239.84,0.0,0.98588,2e-05,1.34466]
[1779622049772,53.47,77241.47,0.0,0.98586,2e-05,1.34619]
[1779622051787,53.53,77224.79,0.0,0.98552,2e-05,1.37359]
[1779622052794,53.57,77215.76,0.0,0.98529,2e-05,1.39203]
[1779622053801,53.61,77214.0,0.0,0.9852,2e-05,1.39941]
[1779622059846,53.82,77214.89,0.0,0.98489,2e-05,1.42451]
[1779622066895,54.02,77215.96,0.0,0.98461,2e-05,1.447]
[1779622071929,54.03,77216.59,0.0,0.9846,2e-05,1.44791]
[1779622077979,54.08,77219.15,0.0,0.98458,2e-05,1.44958]
[1779622083008,54.09,77217.66,0.0,0.98453,2e-05,1.4537]
[1779622088045,54.11,77219.06,0.0,0.98454,2e-05,1.45336]
[1779622096102,54.13,77221.58,0.0,0.98455,2e-05,1.4524]
[1779622101136,54.14,77220.22,0.0,0.9845,2e-05,1.45626]
[1779622104157,54.15,77212.95,0.0,0.98435,2e-05,1.46849]
[1779622109193,54.17,77212.46,0.0,0.98432,2e-05,1.47091]
[1779622114227,54.18,77211.12,0.0,0.9843,2e-05,1.47131]
[1779622119263,54.19,77214.55,0.0,0.98435,2e-05,1.46768]
[1779622126313,54.21,77213.42,0.0,0.9843,2e-05,1.47175]
[1779622127578,54.22,77192.44,0.0,0.98388,2e-05,1.50505]
[1779622133361,54.23,77189.1,0.0,0.9838,2e-05,1.51164]
[1779622139403,54.24,77190.39,0.0,0.9838,2e-05,1.51138]
[1779622146453,54.26,77191.11,0.0,0.98379,2e-05,1.512]
[1779622151487,54.27,77195.48,0.0,0.98386,2e-05,1.50637]
[1779622155515,54.27,77205.03,0.0,0.98404,2e-05,1.49247]
[1779622156524,54.28,77214.34,0.0,0.98422,2e-05,1.47831]
[1779622158536,54.28,77210.06,0.0,0.98413,2e-05,1.48552]
[1779622163572,54.29,77209.76,0.0,0.9841,2e-05,1.48738]
[1779622168607,54.3,77212.76,0.0,0.98414,2e-05,1.48412]
[1779622173642,54.31,77212.97,0.0,0.98417,2e-05,1.48188]
[1779622185727,54.34,77210.95,0.0,0.98408,2e-05,1.48844]
[1779622186734,54.34,77203.2,0.0,0.98393,2e-05,1.5008]
[1779622189755,54.35,77207.16,0.0,0.98399,2e-05,1.49547]
[1779622194790,54.36,77207.83,0.0,0.98399,2e-05,1.49589]
[1779622199825,54.37,77206.91,0.0,0.98395,2e-05,1.49877]
[1779622206875,54.39,77205.24,0.0,0.9839,2e-05,1.50336]
[1779622216946,54.41,77202.35,0.0,0.9838,2e-05,1.51056]
[1779622221980,54.42,77208.28,0.0,0.98391,2e-05,1.50256]
[1779622227016,54.43,77208.43,0.0,0.98389,2e-05,1.50364]
[1779622232056,54.44,77207.65,0.0,0.9839,2e-05,1.5028]
[1779622237089,54.45,77206.56,0.0,0.98386,2e-05,1.50583]
[1779622242125,54.46,77205.88,0.0,0.98383,2e-05,1.50821]
[1779622247167,54.47,77205.29,0.0,0.9838,2e-05,1.51042]
[1779622252195,54.48,77204.85,0.0,0.98377,2e-05,1.51236]
[1779622258497,54.5,77207.13,0.0,0.9838,2e-05,1.51026]
[1779622265289,54.51,77208.52,0.0,0.98381,2e-05,1.50976]
[1779622271330,54.52,77209.94,0.0,0.98382,2e-05,1.50894]
[1779622276365,54.53,77211.25,0.0,0.98383,2e-05,1.50805]
[1779622281400,54.54,77212.19,0.0,0.98383,2e-05,1.50772]
[1779622286435,54.55,77212.94,0.0,0.98384,2e-05,1.50768]
[1779622291470,54.56,77213.81,0.0,0.98387,2e-05,1.50409]
[1779622295498,54.56,77220.75,0.0,0.984,2e-05,1.4942]
[1779622296505,54.57,77220.56,0.0,0.98399,2e-05,1.49475]
[1779622302548,54.58,77216.69,0.0,0.9839,2e-05,1.50229]
[1779622307583,54.59,77216.61,0.0,0.98388,2e-05,1.50387]
[1779622312619,54.6,77216.35,0.0,0.98386,2e-05,1.50522]
[1779622313625,54.6,77227.03,0.0,0.98406,2e-05,1.4891]
[1779622318920,54.61,77228.03,0.0,0.98407,2e-05,1.48887]
[1779622324701,54.63,77226.81,0.0,0.98402,2e-05,1.49237]
[1779622330744,54.64,77225.91,0.0,0.98399,2e-05,1.49535]
[1779622336786,54.65,77222.1,0.0,0.98389,2e-05,1.50281]
[1779622341820,54.66,77223.61,0.0,0.9839,2e-05,1.50174]
[1779622346856,54.67,77223.18,0.0,0.98388,2e-05,1.50371]
[1779622350885,54.68,77231.28,0.0,0.98403,2e-05,1.49217]
[1779622356928,54.69,77234.18,0.0,0.9841,2e-05,1.48605]
[1779622360957,54.7,77226.07,0.0,0.98392,2e-05,1.49975]
[1779622365991,54.72,77224.53,0.0,0.98387,2e-05,1.50368]
[1779622371026,54.73,77223.12,0.0,0.98382,2e-05,1.50767]
[1779622375054,54.74,77228.15,0.0,0.9839,2e-05,1.50127]
[1779622380088,54.76,77227.65,0.0,0.98387,2e-05,1.50384]
[1779622385124,54.77,77226.04,0.0,0.98382,2e-05,1.50809]
[1779622388145,54.78,77219.95,0.0,0.98368,2e-05,1.51865]
[1779622393180,54.79,77220.09,0.0,0.98367,2e-05,1.5201]
[1779622398215,54.8,77219.34,0.0,0.98363,2e-05,1.52292]
[1779622403250,54.82,77219.62,0.0,0.98362,2e-05,1.52412]
[1779622405267,54.82,77214.39,0.0,0.9835,2e-05,1.53299]
[1779622407278,54.83,77209.06,0.0,0.98339,2e-05,1.54204]
[1779622414327,54.84,77208.66,0.0,0.98339,2e-05,1.54131]
[1779622419361,54.84,77206.86,0.0,0.98335,2e-05,1.54423]
[1779622424398,54.86,77206.61,0.0,0.98333,2e-05,1.54613]
[1779622427428,54.86,77217.23,0.0,0.98354,2e-05,1.52945]
[1779622428435,54.86,77217.31,0.0,0.98354,2e-05,1.52965]
[1779622433474,54.85,77218.15,0.0,0.98356,2e-05,1.52759]
[1779622438510,54.85,77218.68,0.0,0.98358,2e-05,1.52602]
[1779622443546,54.84,77218.02,0.0,0.98358,2e-05,1.52634]
[1779622447574,54.84,77226.76,0.0,0.98376,2e-05,1.51209]
[1779622452610,54.85,77227.52,0.0,0.98376,2e-05,1.5122]
[1779622457646,54.86,77228.89,0.0,0.98376,2e-05,1.5118]
[1779622462679,54.88,77229.98,0.0,0.98376,2e-05,1.5118]
[1779622467714,54.88,77230.32,0.0,0.98377,2e-05,1.51161]
[1779622472748,54.88,77230.97,0.0,0.98381,2e-05,1.5072]
[1779622477784,54.89,77231.92,0.0,0.98382,2e-05,1.50676]
[1779622482819,54.9,77233.25,0.0,0.98383,2e-05,1.50606]
[1779622487854,54.91,77232.44,0.0,0.98379,2e-05,1.50903]
[1779622492889,54.93,77231.71,0.0,0.98376,2e-05,1.51185]
[1779622498931,54.94,77230.78,0.0,0.98371,2e-05,1.51531]
[1779622502959,54.94,77235.94,0.0,0.98381,2e-05,1.50761]
[1779622509001,54.94,77235.2,0.0,0.9838,2e-05,1.50876]
[1779622514036,54.94,77232.88,0.0,0.98376,2e-05,1.51184]
[1779622520324,54.93,77230.37,0.0,0.98372,2e-05,1.51493]
[1779622526122,54.93,77229.06,0.0,0.9837,2e-05,1.51614]
[1779622527130,54.93,77222.52,0.0,0.98357,2e-05,1.52623]
[1779622532164,54.92,77221.68,0.0,0.9836,2e-05,1.52335]
[1779622538206,54.91,77222.58,0.0,0.98363,2e-05,1.52108]
[1779622543244,54.91,77223.18,0.0,0.98365,2e-05,1.51944]
[1779622548276,54.9,77223.4,0.0,0.98366,2e-05,1.51841]
[1779622553311,54.9,77223.85,0.0,0.98368,2e-05,1.51703]
[1779622557340,54.89,77213.55,0.0,0.98348,2e-05,1.53267]
[1779622558346,54.89,77213.18,0.0,0.98348,2e-05,1.5331]
[1779622563380,54.9,77211.27,0.0,0.98342,2e-05,1.53768]
[1779622569423,54.92,77212.45,0.0,0.98342,2e-05,1.53765]
[1779622574461,54.93,77216.15,0.0,0.98348,2e-05,1.53333]
[1779622579496,54.94,77216.7,0.0,0.98347,2e-05,1.53399]
[1779622584531,54.95,77216.8,0.0,0.98345,2e-05,1.53532]
[1779622589566,54.96,77218.39,0.0,0.98347,2e-05,1.5338]
[1779622594600,54.97,77219.47,0.0,0.98351,2e-05,1.52967]
[1779622600890,54.99,77219.8,0.0,0.98349,2e-05,1.53124]
[1779622606685,55.0,77215.34,0.0,0.98339,2e-05,1.53976]
[1779622611720,55.01,77215.96,0.0,0.98338,2e-05,1.54022]
[1779622616755,55.02,77216.17,0.0,0.98337,2e-05,1.54131]
[1779622621790,55.03,77216.83,0.0,0.98336,2e-05,1.54169]
[1779622626832,55.04,77217.4,0.0,0.98336,2e-05,1.54221]
[1779622633881,55.06,77217.76,0.0,0.98334,2e-05,1.54362]
[1779622638918,55.07,77217.12,0.0,0.98331,2e-05,1.54603]
[1779622641170,55.08,77210.47,0.0,0.98316,2e-05,1.5574]
[1779622644958,55.08,77205.22,0.0,0.98304,2e-05,1.56656]
[1779622645964,55.09,77198.56,0.0,0.9829,2e-05,1.57772]
[1779622651240,55.1,77196.53,0.0,0.98288,2e-05,1.57861]
[1779622657047,55.11,77196.97,0.0,0.98287,2e-05,1.57932]
[1779622662081,55.12,77193.99,0.0,0.9828,2e-05,1.58526]
[1779622666109,55.12,77189.31,0.0,0.98269,2e-05,1.59369]
[1779622670137,55.13,77184.99,0.0,0.98259,2e-05,1.60152]
[1779622675172,55.14,77182.92,0.0,0.98253,2e-05,1.60582]
[1779622680207,55.14,77184.66,0.0,0.98256,2e-05,1.60388]
[1779622685252,55.15,77181.59,0.0,0.98248,2e-05,1.60976]
[1779622690279,55.16,77182.42,0.0,0.98249,2e-05,1.60922]
[1779622695318,55.16,77184.28,0.0,0.98252,2e-05,1.60699]
[1779622700355,55.17,77185.73,0.0,0.98254,2e-05,1.60542]
[1779622705388,55.18,77185.5,0.0,0.98252,2e-05,1.60654]
[1779622710425,55.18,77186.13,0.0,0.98253,2e-05,1.60623]
[1779622715458,55.19,77186.78,0.0,0.98257,2e-05,1.60236]
[1779622721500,55.19,77184.06,0.0,0.9825,2e-05,1.60766]
[1779622726535,55.2,77186.11,0.0,0.98253,2e-05,1.60505]
[1779622731570,55.21,77186.98,0.0,0.98253,2e-05,1.60554]
[1779622736605,55.23,77187.38,0.0,0.98251,2e-05,1.6067]
[1779622741641,55.23,77188.6,0.0,0.98253,2e-05,1.60532]
[1779622746678,55.24,77187.76,0.0,0.98251,2e-05,1.60726]
[1779622752721,55.24,77185.55,0.0,0.98245,2e-05,1.61152]
[1779622757757,55.25,77182.93,0.0,0.98239,2e-05,1.61632]
[1779622761784,55.25,77176.83,0.0,0.98226,2e-05,1.6267]
[1779622766821,55.25,77176.54,0.0,0.98224,2e-05,1.62759]
[1779622771857,55.26,77178.57,0.0,0.98232,2e-05,1.62113]
[1779622776891,55.26,77178.5,0.0,0.98231,2e-05,1.62171]
[1779622781926,55.27,77177.76,0.0,0.98228,2e-05,1.6242]
[1779622786961,55.27,77177.13,0.0,0.98226,2e-05,1.62568]
[1779622791997,55.28,77176.48,0.0,0.98224,2e-05,1.62717]
[1779622797033,55.28,77179.83,0.0,0.98231,2e-05,1.62211]
[1779622803073,55.28,77182.4,0.0,0.98235,2e-05,1.61842]
[1779622808115,55.29,77184.48,0.0,0.98239,2e-05,1.61544]
[1779622809120,55.29,77192.16,0.0,0.98255,2e-05,1.60301]
[1779622810127,55.29,77199.47,0.0,0.98271,2e-05,1.59127]
[1779622812141,55.29,77199.63,0.0,0.98271,2e-05,1.59126]
[1779622817179,55.3,77199.09,0.0,0.98269,2e-05,1.59276]
[1779622823221,55.3,77199.74,0.0,0.98269,2e-05,1.5926]
[1779622828258,55.31,77201.04,0.0,0.98271,2e-05,1.59118]
[1779622834299,55.31,77198.36,0.0,0.98268,2e-05,1.59265]
[1779622839334,55.32,77200.86,0.0,0.98272,2e-05,1.58944]
[1779622845607,55.33,77200.63,0.0,0.9827,2e-05,1.59067]
[1779622851419,55.33,77197.76,0.0,0.98263,2e-05,1.59615]
[1779622856454,55.34,77196.83,0.0,0.98261,2e-05,1.59831]
[1779622861489,55.34,77197.14,0.0,0.98261,2e-05,1.59843]
[1779622866524,55.35,77198.25,0.0,0.98262,2e-05,1.59725]
[1779622875817,55.36,77199.42,0.0,0.98263,2e-05,1.59646]
[1779622885659,55.37,77199.52,0.0,0.98262,2e-05,1.59749]
[1779622890692,55.37,77199.21,0.0,0.9826,2e-05,1.59856]
[1779622895727,55.38,77197.91,0.0,0.98261,2e-05,1.5977]
[1779622900762,55.38,77195.62,0.0,0.98255,2e-05,1.60194]
[1779622905797,55.38,77190.12,0.0,0.98243,2e-05,1.61139]
[1779622910833,55.39,77185.4,0.0,0.98232,2e-05,1.61951]
[1779622915869,55.39,77182.0,0.0,0.98225,2e-05,1.62545]
[1779622920904,55.39,77179.26,0.0,0.98218,2e-05,1.63029]
[1779622926172,55.39,77178.44,0.0,0.98216,2e-05,1.63194]
[1779622930977,55.4,77173.17,0.0,0.98205,2e-05,1.64091]
[1779622936245,55.4,77170.07,0.0,0.98198,2e-05,1.64626]
[1779622942057,55.4,77171.28,0.0,0.982,2e-05,1.64449]
[1779622948098,55.4,77170.46,0.0,0.98198,2e-05,1.64607]
[1779622953133,55.4,77168.16,0.0,0.98197,2e-05,1.64644]
[1779622958172,55.4,77165.9,0.0,0.98191,2e-05,1.65037]
[1779622963207,55.41,77162.81,0.0,0.98185,2e-05,1.65567]
[1779622965222,55.41,77157.62,0.0,0.98173,2e-05,1.66438]
[1779622970255,55.41,77157.17,0.0,0.98172,2e-05,1.66523]
[1779622975290,55.41,77157.58,0.0,0.98173,2e-05,1.66471]
[1779622982340,55.41,77155.51,0.0,0.98168,2e-05,1.66836]
[1779622987380,55.41,77153.33,0.0,0.98163,2e-05,1.67211]
[1779622991404,55.41,77146.84,0.0,0.98149,2e-05,1.68308]
[1779622996665,55.41,77148.77,0.0,0.98153,2e-05,1.67983]
[1779623001474,55.41,77154.33,0.0,0.98165,2e-05,1.67055]
[1779623006735,55.41,77154.16,0.0,0.98165,2e-05,1.67094]
[1779623012553,55.41,77153.87,0.0,0.98168,2e-05,1.66791]
[1779623017588,55.41,77153.69,0.0,0.98167,2e-05,1.66834]
[1779623020609,55.42,77161.5,0.0,0.98184,2e-05,1.65541]
[1779623025644,55.42,77167.62,0.0,0.98197,2e-05,1.64552]
[1779623030679,55.42,77169.58,0.0,0.98201,2e-05,1.64259]
[1779623035714,55.42,77172.74,0.0,0.98207,2e-05,1.63771]
[1779623040755,55.43,77172.77,0.0,0.98207,2e-05,1.638]
[1779623045784,55.43,77173.45,0.0,0.98208,2e-05,1.63721]
[1779623050820,55.43,77174.07,0.0,0.98209,2e-05,1.63652]
[1779623055855,55.43,77175.06,0.0,0.9821,2e-05,1.63521]
[1779623060890,55.44,77176.81,0.0,0.98214,2e-05,1.63266]
[1779623067940,55.44,77176.48,0.0,0.98212,2e-05,1.63368]
[1779623072974,55.44,77176.22,0.0,0.98215,2e-05,1.63085]
[1779623079016,55.44,77175.8,0.0,0.98214,2e-05,1.63196]
[1779623084051,55.45,77179.71,0.0,0.98222,2e-05,1.62588]
[1779623092108,55.45,77182.99,0.0,0.98228,2e-05,1.62113]
[1779623097368,55.46,77185.9,0.0,0.98233,2e-05,1.61675]
[1779623104192,55.46,77187.68,0.0,0.98237,2e-05,1.61434]
[1779623109227,55.46,77189.54,0.0,0.9824,2e-05,1.61166]
[1779623114261,55.46,77190.87,0.0,0.98242,2e-05,1.60985]
[1779623119297,55.47,77191.75,0.0,0.98244,2e-05,1.60876]
[1779623123325,55.47,77199.01,0.0,0.98259,2e-05,1.59728]
[1779623125339,55.47,77205.02,0.0,0.98271,2e-05,1.58777]
[1779623130374,55.48,77204.22,0.0,0.98269,2e-05,1.58957]
[1779623135409,55.48,77203.29,0.0,0.9827,2e-05,1.58806]
[1779623139437,55.48,77206.91,0.0,0.98277,2e-05,1.5827]
[1779623144472,55.49,77205.82,0.0,0.98273,2e-05,1.5852]
[1779623149507,55.49,77204.56,0.0,0.9827,2e-05,1.58785]
[1779623155549,55.5,77207.12,0.0,0.98274,2e-05,1.58455]
[1779623160584,55.51,77206.24,0.0,0.98272,2e-05,1.58665]
[1779623163605,55.51,77210.35,0.0,0.9828,2e-05,1.58051]
[1779623168640,55.52,77209.0,0.0,0.98276,2e-05,1.58345]
[1779623172668,55.52,77228.21,0.0,0.98314,2e-05,1.55352]
[1779623173674,55.52,77234.8,0.0,0.98327,2e-05,1.54336]
[1779623178709,55.53,77237.98,0.0,0.98333,2e-05,1.53905]
[1779623184755,55.54,77235.13,0.0,0.98325,2e-05,1.54491]
[1779623185761,55.54,77227.16,0.0,0.98309,2e-05,1.55769]
[1779623188000,55.54,77220.97,0.0,0.98296,2e-05,1.56791]
[1779623193843,55.55,77221.47,0.0,0.98299,2e-05,1.56474]
[1779623198877,55.56,77221.04,0.0,0.98297,2e-05,1.56639]
[1779623203912,55.57,77221.37,0.0,0.98296,2e-05,1.56682]
[1779623208949,55.58,77221.55,0.0,0.98296,2e-05,1.56748]
[1779623213985,55.58,77221.99,0.0,0.98295,2e-05,1.56772]
[1779623219026,55.59,77219.14,0.0,0.98288,2e-05,1.57317]
[1779623224057,55.58,77217.57,0.0,0.98287,2e-05,1.57417]
[1779623229091,55.57,77217.43,0.0,0.98289,2e-05,1.57289]
[1779623234128,55.56,77215.33,0.0,0.98286,2e-05,1.57476]
[1779623236146,55.55,77209.69,0.0,0.98275,2e-05,1.5832]
[1779623238157,55.55,77207.6,0.0,0.98272,2e-05,1.58593]
[1779623243192,55.53,77205.22,0.0,0.98269,2e-05,1.58821]
[1779623248230,55.54,77208.8,0.0,0.98276,2e-05,1.58284]
[1779623253264,55.53,77207.56,0.0,0.98278,2e-05,1.58029]
[1779623258496,55.52,77206.75,0.0,0.98278,2e-05,1.58013]
[1779623264342,55.5,77204.64,0.0,0.98276,2e-05,1.58179]
[1779623269378,55.51,77202.95,0.0,0.98271,2e-05,1.58544]
[1779623274413,55.52,77204.66,0.0,0.98274,2e-05,1.58363]
[1779623279447,55.53,77202.93,0.0,0.98269,2e-05,1.58735]
[1779623284482,55.52,77202.74,0.0,0.98269,2e-05,1.58714]
[1779623289520,55.51,77202.5,0.0,0.98271,2e-05,1.58605]
[1779623294552,55.5,77202.78,0.0,0.98273,2e-05,1.58414]
[1779623299587,55.49,77203.27,0.0,0.98276,2e-05,1.58192]
[1779623304623,55.47,77202.76,0.0,0.98277,2e-05,1.58104]
[1779623309657,55.46,77202.98,0.0,0.98279,2e-05,1.57928]
[1779623314693,55.45,77203.32,0.0,0.98285,2e-05,1.57384]
[1779623319727,55.44,77203.4,0.0,0.98287,2e-05,1.57237]
[1779623324762,55.43,77203.88,0.0,0.9829,2e-05,1.57028]
[1779623329797,55.42,77206.5,0.0,0.98297,2e-05,1.56482]
[1779623339112,55.4,77206.17,0.0,0.98299,2e-05,1.5631]
[1779623344903,55.39,77206.26,0.0,0.98301,2e-05,1.56148]
[1779623347923,55.38,77213.92,0.0,0.98318,2e-05,1.54863]
[1779623352958,55.38,77215.06,0.0,0.98321,2e-05,1.54576]
[1779623357995,55.37,77210.58,0.0,0.98314,2e-05,1.55177]
[1779623359252,55.37,77200.35,0.0,0.98293,2e-05,1.56783]
[1779623360013,55.36,77200.35,0.0,0.98293,2e-05,1.56758]
[1779623364035,55.36,77192.68,0.0,0.98279,2e-05,1.57886]
[1779623367055,55.35,77188.68,0.0,0.98271,2e-05,1.58448]
[1779623371084,55.34,77185.67,0.0,0.9827,2e-05,1.58465]
[1779623374104,55.33,77181.49,0.0,0.98263,2e-05,1.59052]
[1779623379143,55.32,77184.36,0.0,0.98271,2e-05,1.58438]
[1779623384175,55.31,77185.08,0.0,0.98274,2e-05,1.58174]
[1779623389210,55.3,77181.42,0.0,0.98268,2e-05,1.58614]
[1779623394245,55.28,77178.62,0.0,0.98264,2e-05,1.58911]
[1779623395252,55.28,77171.23,0.0,0.98249,2e-05,1.60078]
[1779623396259,55.28,77172.22,0.0,0.98252,2e-05,1.59883]
[1779623400300,55.28,77167.36,0.0,0.98241,2e-05,1.6068]
[1779623405325,55.28,77163.93,0.0,0.98234,2e-05,1.61251]
[1779623410361,55.27,77159.79,0.0,0.98228,2e-05,1.61743]
[1779623413382,55.26,77169.36,0.0,0.98249,2e-05,1.60067]
[1779623414390,55.25,77173.83,0.0,0.98259,2e-05,1.59307]
[1779623419680,55.24,77179.46,0.0,0.98273,2e-05,1.58234]
[1779623424464,55.23,77186.53,0.0,0.9829,2e-05,1.56938]
[1779623429751,55.22,77188.73,0.0,0.98297,2e-05,1.56408]
[1779623435538,55.2,77186.2,0.0,0.98297,2e-05,1.56313]
[1779623442586,55.19,77188.81,0.0,0.98305,2e-05,1.5569]
[1779623443593,55.18,77195.77,0.0,0.9832,2e-05,1.54553]
[1779623444602,55.18,77198.28,0.0,0.98325,2e-05,1.54128]
[1779623449890,55.17,77205.74,0.0,0.98342,2e-05,1.52796]
[1779623455677,55.16,77203.78,0.0,0.9834,2e-05,1.52985]
[1779623460712,55.15,77199.73,0.0,0.98333,2e-05,1.53503]
[1779623467761,55.14,77198.99,0.0,0.98334,2e-05,1.53445]
[1779623472795,55.13,77201.73,0.0,0.98341,2e-05,1.52891]
[1779623480101,55.11,77201.23,0.0,0.98342,2e-05,1.52781]
[1779623485887,55.1,77198.49,0.0,0.98338,2e-05,1.53071]
[1779623490922,55.09,77198.57,0.0,0.9834,2e-05,1.5294]
[1779623495960,55.08,77195.73,0.0,0.98339,2e-05,1.52925]
[1779623500995,55.07,77191.86,0.0,0.98333,2e-05,1.53415]
[1779623503009,55.07,77197.78,0.0,0.98346,2e-05,1.52435]
[1779623508044,55.06,77195.91,0.0,0.98343,2e-05,1.52615]
[1779623517108,55.04,77196.33,0.0,0.98347,2e-05,1.52346]
[1779623522142,55.03,77198.23,0.0,0.98352,2e-05,1.51936]
[1779623528186,55.02,77197.71,0.0,0.98353,2e-05,1.51888]
[1779623533219,55.01,77198.94,0.0,0.98356,2e-05,1.5159]
[1779623539261,55.0,77196.02,0.0,0.98352,2e-05,1.51919]
[1779623544296,55.0,77197.02,0.0,0.98356,2e-05,1.51656]
[1779623549331,54.99,77196.73,0.0,0.98356,2e-05,1.51597]
[1779623555373,54.98,77196.34,0.0,0.98361,2e-05,1.51189]
[1779623560409,54.97,77190.64,0.0,0.9835,2e-05,1.51984]
[1779623561415,54.97,77191.61,0.0,0.98353,2e-05,1.51809]
[1779623566454,54.96,77192.28,0.0,0.98355,2e-05,1.51598]
[1779623571485,54.95,77192.94,0.0,0.98358,2e-05,1.5139]
[1779623576521,54.94,77197.12,0.0,0.98368,2e-05,1.50634]
[1779623581556,54.93,77198.07,0.0,0.98371,2e-05,1.5039]
[1779623587597,54.94,77197.07,0.0,0.98367,2e-05,1.50666]
[1779623594648,54.96,77197.16,0.0,0.98365,2e-05,1.50843]
[1779623596661,54.96,77203.16,0.0,0.98376,2e-05,1.49961]
[1779623601697,54.98,77203.17,0.0,0.98375,2e-05,1.50101]
[1779623606733,54.99,77202.15,0.0,0.98371,2e-05,1.50403]
[1779623612775,55.0,77199.87,0.0,0.98368,2e-05,1.50581]
[1779623617812,55.01,77199.37,0.0,0.98365,2e-05,1.50796]
[1779623622847,55.02,77199.2,0.0,0.98363,2e-05,1.5096]
[1779623627882,55.03,77198.52,0.0,0.9836,2e-05,1.51202]
[1779623635939,55.05,77198.42,0.0,0.98357,2e-05,1.5143]
[1779623641228,55.06,77201.7,0.0,0.98361,2e-05,1.51076]
[1779623647016,55.07,77203.43,0.0,0.98363,2e-05,1.50942]
[1779623652051,55.08,77205.41,0.0,0.98366,2e-05,1.50743]
[1779623655073,55.08,77212.15,0.0,0.98379,2e-05,1.49694]
[1779623659107,55.08,77199.28,0.0,0.98353,2e-05,1.51703]
[1779623664142,55.09,77197.51,0.0,0.98349,2e-05,1.52063]
[1779623669177,55.1,77197.47,0.0,0.98347,2e-05,1.52209]
[1779623674212,55.11,77198.29,0.0,0.9835,2e-05,1.51877]
[1779623677233,55.12,77206.43,0.0,0.98366,2e-05,1.50692]
[1779623682270,55.13,77206.05,0.0,0.98364,2e-05,1.50845]
[1779623687306,55.14,77205.15,0.0,0.9836,2e-05,1.5114]
[1779623692340,55.15,77204.74,0.0,0.98357,2e-05,1.51358]
[1779623697374,55.16,77204.13,0.0,0.98354,2e-05,1.51575]
[1779623702409,55.18,77199.76,0.0,0.98344,2e-05,1.52411]
[1779623707445,55.19,77198.69,0.0,0.9834,2e-05,1.52725]
[1779623712480,55.2,77199.03,0.0,0.98339,2e-05,1.52814]
[1779623717516,55.21,77199.29,0.0,0.98337,2e-05,1.52912]
[1779623725571,55.23,77199.66,0.0,0.98335,2e-05,1.53072]
[1779623730607,55.24,77200.42,0.0,0.98335,2e-05,1.53086]
[1779623735642,55.24,77200.5,0.0,0.98338,2e-05,1.52778]
[1779623740677,55.23,77201.82,0.0,0.98342,2e-05,1.52471]
[1779623746719,55.22,77201.31,0.0,0.98343,2e-05,1.52435]
[1779623751767,55.22,77219.22,0.0,0.9838,2e-05,1.49545]
[1779623752775,55.22,77221.25,0.0,0.98384,2e-05,1.49217]
[1779623756809,55.21,77212.21,0.0,0.98367,2e-05,1.50565]
[1779623757815,55.21,77212.14,0.0,0.98367,2e-05,1.5056]
[1779623762844,55.2,77210.24,0.0,0.98364,2e-05,1.5078]
[1779623767880,55.2,77210.46,0.0,0.98365,2e-05,1.50672]
[1779623770901,55.19,77217.61,0.0,0.9838,2e-05,1.49518]
[1779623772157,55.19,77220.17,0.0,0.98385,2e-05,1.4911]
[1779623775935,55.19,77222.24,0.0,0.9839,2e-05,1.48746]
[1779623780970,55.19,77227.03,0.0,0.984,2e-05,1.47979]
[1779623787012,55.19,77228.61,0.0,0.98403,2e-05,1.47727]
[1779623792297,55.19,77223.06,0.0,0.98395,2e-05,1.4824]
[1779623798093,55.18,77220.58,0.0,0.98391,2e-05,1.48588]
[1779623803127,55.18,77217.82,0.0,0.98386,2e-05,1.48954]
[1779623810178,55.18,77219.28,0.0,0.9839,2e-05,1.48693]
[1779623815213,55.17,77217.27,0.0,0.98386,2e-05,1.48967]
[1779623820248,55.17,77218.22,0.0,0.98389,2e-05,1.48759]
[1779623825286,55.17,77219.12,0.0,0.98391,2e-05,1.48608]
[1779623830318,55.17,77217.24,0.0,0.98387,2e-05,1.48899]
[1779623835352,55.16,77217.04,0.0,0.98387,2e-05,1.48869]
[1779623840389,55.16,77217.41,0.0,0.98389,2e-05,1.48752]
[1779623842651,55.16,77209.86,0.0,0.98374,2e-05,1.49898]
[1779623843419,55.15,77209.86,0.0,0.98374,2e-05,1.49884]
[1779623844425,55.15,77204.47,0.0,0.98364,2e-05,1.50708]
[1779623851476,55.14,77204.32,0.0,0.98368,2e-05,1.50281]
[1779623856511,55.14,77204.82,0.0,0.9837,2e-05,1.50132]
[1779623861545,55.13,77204.41,0.0,0.9837,2e-05,1.50129]
[1779623868595,55.13,77203.7,0.0,0.9837,2e-05,1.50147]
[1779623873630,55.12,77206.59,0.0,0.98377,2e-05,1.49637]
[1779623879672,55.11,77204.8,0.0,0.98374,2e-05,1.49843]
[1779623884707,55.11,77204.53,0.0,0.98374,2e-05,1.49825]
[1779623889742,55.11,77205.9,0.0,0.98378,2e-05,1.49554]
[1779623894777,55.1,77207.77,0.0,0.98382,2e-05,1.49205]
[1779623899812,55.1,77207.43,0.0,0.98382,2e-05,1.492]
[1779623903840,55.09,77201.71,0.0,0.98371,2e-05,1.5004]
[1779623908876,55.09,77201.16,0.0,0.98371,2e-05,1.50061]
[1779623913922,55.08,77202.14,0.0,0.98377,2e-05,1.49502]
[1779623919959,55.08,77202.24,0.0,0.98378,2e-05,1.49417]
[1779623924994,55.07,77203.13,0.0,0.98381,2e-05,1.49223]
[1779623931036,55.07,77202.53,0.0,0.98381,2e-05,1.4925]
[1779623936071,55.06,77200.9,0.0,0.98378,2e-05,1.49448]
[1779623941110,55.06,77201.19,0.0,0.98379,2e-05,1.49349]
[1779623947182,55.05,77200.8,0.0,0.98379,2e-05,1.49345]
[1779623952218,55.05,77200.52,0.0,0.9838,2e-05,1.49334]
[1779623955239,55.04,77209.64,0.0,0.98398,2e-05,1.47891]
[1779623956246,55.04,77209.19,0.0,0.98397,2e-05,1.47952]
[1779623961282,55.04,77208.52,0.0,0.98396,2e-05,1.48015]
[1779623966315,55.04,77210.72,0.0,0.98401,2e-05,1.47637]
[1779623973563,55.03,77213.1,0.0,0.9841,2e-05,1.46868]
[1779623979407,55.03,77214.58,0.0,0.98414,2e-05,1.46606]
[1779623985456,55.03,77218.8,0.0,0.98422,2e-05,1.45917]
[1779623990490,55.02,77220.68,0.0,0.98426,2e-05,1.45603]
[1779623995532,55.02,77230.71,0.0,0.98446,2e-05,1.44056]
[1779624000560,55.02,77235.06,0.0,0.98455,2e-05,1.4339]
[1779624003774,55.02,77243.52,0.0,0.98471,2e-05,1.42118]
[1779624009625,55.02,77244.93,0.0,0.98473,2e-05,1.41908]
[1779624014659,55.0,77242.38,0.0,0.98471,2e-05,1.42075]
[1779624020700,54.97,77240.88,0.0,0.98474,2e-05,1.4187]
[1779624025735,54.96,77240.09,0.0,0.98473,2e-05,1.41921]
[1779624030771,54.96,77238.47,0.0,0.9847,2e-05,1.42165]
[1779624032785,54.96,77233.14,0.0,0.98463,2e-05,1.4263]
[1779624037819,54.96,77233.19,0.0,0.98463,2e-05,1.4262]
[1779624042855,54.96,77227.99,0.0,0.98454,2e-05,1.43394]
[1779624047890,54.96,77222.19,0.0,0.98443,2e-05,1.44262]
[1779624052925,54.96,77221.46,0.0,0.98441,2e-05,1.44356]
[1779624057960,54.96,77221.05,0.0,0.98441,2e-05,1.44401]
[1779624062998,54.96,77218.34,0.0,0.98436,2e-05,1.44796]
[1779624067023,54.95,77214.17,0.0,0.98428,2e-05,1.45413]
[1779624072061,54.95,77211.49,0.0,0.98423,2e-05,1.45797]
[1779624079107,54.95,77210.79,0.0,0.98422,2e-05,1.45864]
[1779624083134,54.95,77201.8,0.0,0.98405,2e-05,1.47219]
[1779624088170,54.94,77203.8,0.0,0.98409,2e-05,1.4687]
[1779624093206,54.94,77205.48,0.0,0.98417,2e-05,1.46233]
[1779624104477,54.93,77208.19,0.0,0.98423,2e-05,1.45744]
[1779624111331,54.93,77209.48,0.0,0.98426,2e-05,1.45502]
[1779624116367,54.93,77209.5,0.0,0.98426,2e-05,1.45468]
[1779624121402,54.92,77209.92,0.0,0.98427,2e-05,1.45375]
[1779624126437,54.92,77210.53,0.0,0.98429,2e-05,1.45253]
[1779624131472,54.92,77211.61,0.0,0.98431,2e-05,1.45061]
[1779624136507,54.92,77211.08,0.0,0.98431,2e-05,1.45114]
[1779624141543,54.92,77210.33,0.0,0.9843,2e-05,1.452]
[1779624144758,54.91,77196.86,0.0,0.98404,2e-05,1.47241]
[1779624146578,54.91,77196.79,0.0,0.98404,2e-05,1.47243]
[1779624151613,54.91,77193.51,0.0,0.98401,2e-05,1.47348]
[1779624156648,54.9,77192.69,0.0,0.984,2e-05,1.47423]
[1779624162690,54.9,77192.68,0.0,0.98401,2e-05,1.47363]
[1779624167725,54.89,77191.08,0.0,0.98399,2e-05,1.47556]
[1779624172760,54.89,77191.53,0.0,0.984,2e-05,1.47432]
[1779624177797,54.89,77191.87,0.0,0.98402,2e-05,1.47326]
[1779624182832,54.88,77190.14,0.0,0.98399,2e-05,1.47537]
[1779624190888,54.87,77190.45,0.0,0.98401,2e-05,1.474]
[1779624195925,54.87,77192.4,0.0,0.98405,2e-05,1.47043]
[1779624200960,54.87,77192.56,0.0,0.98405,2e-05,1.47052]
[1779624205995,54.88,77193.9,0.0,0.98406,2e-05,1.46968]
[1779624213044,54.88,77193.94,0.0,0.9841,2e-05,1.4663]
[1779624215253,54.88,77188.11,0.0,0.98398,2e-05,1.47507]
[1779624222107,54.87,77188.53,0.0,0.984,2e-05,1.47356]
[1779624229155,54.87,77187.74,0.0,0.984,2e-05,1.47392]
[1779624234190,54.86,77184.21,0.0,0.98394,2e-05,1.47875]
[1779624239226,54.86,77188.69,0.0,0.98403,2e-05,1.47117]
[1779624240233,54.86,77189.02,0.0,0.98404,2e-05,1.47056]
[1779624245270,54.85,77188.63,0.0,0.98404,2e-05,1.47061]
[1779624250303,54.85,77185.18,0.0,0.98398,2e-05,1.47537]
[1779624255533,54.84,77182.35,0.0,0.98393,2e-05,1.47914]
[1779624261381,54.84,77181.35,0.0,0.98392,2e-05,1.48008]
[1779624262387,54.83,77188.95,0.0,0.98407,2e-05,1.46821]
[1779624263394,54.83,77190.46,0.0,0.9841,2e-05,1.46579]
[1779624269436,54.83,77191.95,0.0,0.98414,2e-05,1.46293]
[1779624274471,54.83,77192.93,0.0,0.9842,2e-05,1.45758]
[1779624282528,54.82,77193.04,0.0,0.98421,2e-05,1.45673]
[1779624287562,54.82,77193.82,0.0,0.98423,2e-05,1.4551]
[1779624293605,54.81,77193.53,0.0,0.98423,2e-05,1.45504]
[1779624298639,54.81,77193.96,0.0,0.98424,2e-05,1.45396]
[1779624303686,54.81,77193.77,0.0,0.98425,2e-05,1.45383]
[1779624305886,54.8,77199.55,0.0,0.98436,2e-05,1.44476]
[1779624308721,54.8,77203.98,0.0,0.98445,2e-05,1.43789]
[1779624311742,54.8,77196.28,0.0,0.9843,2e-05,1.44945]
[1779624312749,54.8,77194.44,0.0,0.98427,2e-05,1.45219]
[1779624317784,54.8,77192.4,0.0,0.98423,2e-05,1.4549]
[1779624322826,54.79,77190.64,0.0,0.9842,2e-05,1.45714]
[1779624330876,54.79,77191.67,0.0,0.98423,2e-05,1.45475]
[1779624336098,54.78,77192.73,0.0,0.9843,2e-05,1.44932]
[1779624341953,54.78,77193.54,0.0,0.98432,2e-05,1.4476]
[1779624346168,54.78,77188.1,0.0,0.98422,2e-05,1.45559]
[1779624354037,54.77,77185.57,0.0,0.98418,2e-05,1.45872]
[1779624359073,54.77,77182.2,0.0,0.98411,2e-05,1.46344]
[1779624364109,54.76,77181.19,0.0,0.9841,2e-05,1.46454]
[1779624369143,54.76,77182.2,0.0,0.98413,2e-05,1.46254]
[1779624374178,54.76,77180.79,0.0,0.9841,2e-05,1.46428]
[1779624379213,54.75,77175.96,0.0,0.98401,2e-05,1.47126]
[1779624384257,54.75,77177.06,0.0,0.98404,2e-05,1.46908]
[1779624389291,54.74,77180.32,0.0,0.98411,2e-05,1.4636]
[1779624394326,54.74,77182.93,0.0,0.9842,2e-05,1.45576]
[1779624400370,54.74,77184.77,0.0,0.98425,2e-05,1.45245]
[1779624405405,54.73,77185.62,0.0,0.98427,2e-05,1.45075]
[1779624411446,54.73,77182.19,0.0,0.98421,2e-05,1.45553]
[1779624416670,54.73,77181.08,0.0,0.98419,2e-05,1.45682]
[1779624422524,54.72,77180.08,0.0,0.98418,2e-05,1.45786]
[1779624427563,54.72,77177.12,0.0,0.98412,2e-05,1.46198]
[1779624432598,54.71,77176.73,0.0,0.98412,2e-05,1.46215]
[1779624437633,54.71,77176.6,0.0,0.98412,2e-05,1.46191]
[1779624445690,54.7,77176.49,0.0,0.98414,2e-05,1.46075]
[1779624453744,54.7,77175.63,0.0,0.98416,2e-05,1.45867]
[1779624458780,54.7,77174.98,0.0,0.98415,2e-05,1.45968]
[1779624464822,54.7,77174.89,0.0,0.98414,2e-05,1.45981]
[1779624469856,54.7,77178.6,0.0,0.98422,2e-05,1.45411]
[1779624477094,54.7,77178.45,0.0,0.98422,2e-05,1.45376]
[1779624482947,54.69,77178.18,0.0,0.98422,2e-05,1.45382]
[1779624487984,54.69,77177.2,0.0,0.98421,2e-05,1.45489]
[1779624497234,54.68,77177.16,0.0,0.98421,2e-05,1.45432]
[1779624503090,54.68,77177.85,0.0,0.98423,2e-05,1.45285]
[1779624509133,54.68,77178.43,0.0,0.98425,2e-05,1.45156]
[1779624517374,54.67,77178.06,0.0,0.98428,2e-05,1.44825]
[1779624523231,54.67,77177.48,0.0,0.98428,2e-05,1.44879]
[1779624528265,54.66,77175.12,0.0,0.98424,2e-05,1.45145]
[1779624533301,54.66,77174.17,0.0,0.98422,2e-05,1.45278]
[1779624538335,54.66,77174.16,0.0,0.98422,2e-05,1.45279]
[1779624543370,54.66,77171.3,0.0,0.98417,2e-05,1.4572]
[1779624548405,54.66,77170.76,0.0,0.98416,2e-05,1.45803]
[1779624549413,54.66,77164.27,0.0,0.98403,2e-05,1.46806]
[1779624550420,54.66,77164.03,0.0,0.98402,2e-05,1.46843]
[1779624552436,54.66,77155.02,0.0,0.98384,2e-05,1.48244]
[1779624553441,54.66,77155.3,0.0,0.98385,2e-05,1.48201]
[1779624558477,54.63,77149.89,0.0,0.98379,2e-05,1.48678]
[1779624563512,54.6,77150.2,0.0,0.98384,2e-05,1.48261]
[1779624568546,54.58,77145.62,0.0,0.98378,2e-05,1.48734]
[1779624573582,54.55,77139.32,0.0,0.98373,2e-05,1.49009]
[1779624578619,54.52,77133.78,0.0,0.98367,2e-05,1.49511]
[1779624583652,54.51,77129.92,0.0,0.98361,2e-05,1.50001]
[1779624588687,54.51,77130.42,0.0,0.98362,2e-05,1.49865]
[1779624592716,54.5,77132.65,0.0,0.98367,2e-05,1.49472]
[1779624597943,54.5,77134.81,0.0,0.98372,2e-05,1.49084]
[1779624603793,54.5,77138.33,0.0,0.9838,2e-05,1.48479]
[1779624608828,54.49,77137.88,0.0,0.9838,2e-05,1.48512]
[1779624613863,54.49,77137.19,0.0,0.98379,2e-05,1.48584]
[1779624618897,54.49,77136.71,0.0,0.98378,2e-05,1.48625]
[1779624623933,54.48,77136.43,0.0,0.98378,2e-05,1.48636]
[1779624629975,54.48,77133.75,0.0,0.98373,2e-05,1.49017]
[1779624636020,54.48,77133.54,0.0,0.98377,2e-05,1.48664]
[1779624641055,54.47,77130.71,0.0,0.98372,2e-05,1.49077]
[1779624645083,54.47,77129.34,0.0,0.98369,2e-05,1.49263]
[1779624650118,54.47,77131.07,0.0,0.98373,2e-05,1.48948]
[1779624658365,54.46,77134.15,0.0,0.98381,2e-05,1.48323]
[1779624664215,54.42,77134.97,0.0,0.98389,2e-05,1.47752]
[1779624669251,54.39,77131.96,0.0,0.98387,2e-05,1.47854]
[1779624674288,54.36,77128.16,0.0,0.98384,2e-05,1.48081]
[1779624679324,54.33,77127.05,0.0,0.98387,2e-05,1.47886]
[1779624684358,54.3,77125.45,0.0,0.98388,2e-05,1.47768]
[1779624689393,54.27,77123.75,0.0,0.98389,2e-05,1.47665]
[1779624694432,54.24,77122.91,0.0,0.98396,2e-05,1.47084]
[1779624699467,54.21,77121.82,0.0,0.98398,2e-05,1.46886]
[1779624704501,54.18,77122.07,0.0,0.98404,2e-05,1.46478]
[1779624707524,54.17,77100.02,0.0,0.98361,2e-05,1.49807]
[1779624710543,54.17,77094.89,0.0,0.9835,2e-05,1.50616]
[1779624715580,54.17,77095.93,0.0,0.98352,2e-05,1.5045]
[1779624720614,54.17,77103.04,0.0,0.98367,2e-05,1.49318]
[1779624725652,54.17,77104.93,0.0,0.98371,2e-05,1.49019]
[1779624730684,54.17,77103.83,0.0,0.98369,2e-05,1.49193]
[1779624735726,54.17,77104.15,0.0,0.98369,2e-05,1.49142]
[1779624740760,54.17,77101.12,0.0,0.98363,2e-05,1.49623]
[1779624745794,54.17,77102.16,0.0,0.98365,2e-05,1.49458]
[1779624750831,54.17,77101.88,0.0,0.98365,2e-05,1.49502]
[1779624755865,54.17,77103.57,0.0,0.98372,2e-05,1.48888]
[1779624760900,54.17,77103.65,0.0,0.98372,2e-05,1.48876]
[1779624762914,54.17,77097.43,0.0,0.98359,2e-05,1.49863]
[1779624764928,54.17,77092.82,0.0,0.9835,2e-05,1.50599]
[1779624769141,54.17,77101.12,0.0,0.98367,2e-05,1.49277]
[1779624770970,54.16,77107.26,0.0,0.9838,2e-05,1.4822]
[1779624771977,54.16,77107.56,0.0,0.98381,2e-05,1.48165]
[1779624779212,54.13,77108.8,0.0,0.98388,2e-05,1.47584]
[1779624785070,54.09,77109.03,0.0,0.98395,2e-05,1.47104]
[1779624790107,54.06,77108.91,0.0,0.98399,2e-05,1.46753]
[1779624794134,54.04,77102.52,0.0,0.9839,2e-05,1.47462]
[1779624799352,54.01,77103.01,0.0,0.98396,2e-05,1.47007]
[1779624805211,53.99,77104.06,0.0,0.98401,2e-05,1.46608]
[1779624807225,53.98,77095.85,0.0,0.98386,2e-05,1.47753]
[1779624808232,53.98,77095.05,0.0,0.98384,2e-05,1.47872]
[1779624812262,53.98,77090.15,0.0,0.98378,2e-05,1.48272]
[1779624817297,53.97,77093.3,0.0,0.98385,2e-05,1.47738]
[1779624819492,53.97,77099.11,0.0,0.98397,2e-05,1.46802]
[1779624820318,53.97,77099.11,0.0,0.98397,2e-05,1.46797]
[1779624825352,53.97,77100.94,0.0,0.98401,2e-05,1.46487]
[1779624830388,53.97,77101.89,0.0,0.98404,2e-05,1.46315]
[1779624835425,53.97,77095.99,0.0,0.98392,2e-05,1.47217]
[1779624841465,53.96,77093.01,0.0,0.98386,2e-05,1.47655]
[1779624847508,53.96,77091.54,0.0,0.98384,2e-05,1.47854]
[1779624851535,53.96,77097.03,0.0,0.98395,2e-05,1.46969]
[1779624852542,53.96,77107.84,0.0,0.98417,2e-05,1.45273]
[1779624853549,53.96,77113.2,0.0,0.98428,2e-05,1.44439]
[1779624858583,53.96,77115.0,0.0,0.98431,2e-05,1.44161]
[1779624862613,53.96,77109.29,0.0,0.9842,2e-05,1.45047]
[1779624867647,53.96,77110.09,0.0,0.98422,2e-05,1.44916]
[1779624872682,53.96,77111.46,0.0,0.98428,2e-05,1.44358]
[1779624873693,53.96,77118.13,0.0,0.98441,2e-05,1.43326]
[1779624879913,53.96,77120.13,0.0,0.98445,2e-05,1.43029]
[1779624881745,53.96,77127.53,0.0,0.9846,2e-05,1.41896]
[1779624882752,53.96,77132.25,0.0,0.98469,2e-05,1.41178]
[1779624887789,53.96,77127.43,0.0,0.98459,2e-05,1.41938]
[1779624892823,53.96,77128.2,0.0,0.9846,2e-05,1.41841]
[1779624898868,53.96,77128.06,0.0,0.9846,2e-05,1.41884]
[1779624903902,53.96,77123.81,0.0,0.98451,2e-05,1.42536]
[1779624910128,53.96,77121.25,0.0,0.98446,2e-05,1.4293]
[1779624915987,53.96,77118.43,0.0,0.98441,2e-05,1.43365]
[1779624921021,53.96,77117.24,0.0,0.98438,2e-05,1.43549]
[1779624928074,53.96,77115.46,0.0,0.98435,2e-05,1.43825]
[1779624933109,53.96,77113.58,0.0,0.98435,2e-05,1.43777]
[1779624938144,53.96,77113.59,0.0,0.98435,2e-05,1.43775]
[1779624943179,53.96,77112.29,0.0,0.98432,2e-05,1.43977]
[1779624948217,53.96,77108.71,0.0,0.98425,2e-05,1.44533]
[1779624953250,53.97,77108.36,0.0,0.98424,2e-05,1.44604]
[1779624959293,53.97,77106.43,0.0,0.9842,2e-05,1.44921]
[1779624964328,53.97,77103.28,0.0,0.98413,2e-05,1.45421]
[1779624969363,53.97,77102.72,0.0,0.98412,2e-05,1.45511]
[1779624972385,53.97,77097.2,0.0,0.98401,2e-05,1.46374]
[1779624975405,53.97,77090.93,0.0,0.98389,2e-05,1.47354]
[1779624980619,53.97,77087.22,0.0,0.98381,2e-05,1.47915]
[1779624983464,53.96,77082.13,0.0,0.98371,2e-05,1.48709]
[1779624988495,53.96,77079.24,0.0,0.98365,2e-05,1.49141]
[1779624993531,53.96,77076.13,0.0,0.98363,2e-05,1.49258]
[1779624998566,53.96,77073.91,0.0,0.98359,2e-05,1.49576]
[1779625003604,53.95,77073.37,0.0,0.98358,2e-05,1.49625]
[1779625004610,53.95,77067.39,0.0,0.98346,2e-05,1.50574]
[1779625006625,53.95,77061.98,0.0,0.98335,2e-05,1.51424]
[1779625011660,53.95,77063.31,0.0,0.98338,2e-05,1.51155]
[1779625015687,53.94,77051.11,0.0,0.98313,2e-05,1.53083]
[1779625017703,53.94,77042.83,0.0,0.98296,2e-05,1.54401]
[1779625022739,53.93,77043.6,0.0,0.98299,2e-05,1.54186]
[1779625028779,53.92,77045.32,0.0,0.98304,2e-05,1.53798]
[1779625033814,53.92,77049.41,0.0,0.98314,2e-05,1.53044]
[1779625038849,53.91,77048.81,0.0,0.98314,2e-05,1.53053]
[1779625043884,53.9,77046.46,0.0,0.9831,2e-05,1.53343]
[1779625047912,53.9,77052.46,0.0,0.98324,2e-05,1.5229]
[1779625052947,53.89,77052.57,0.0,0.98329,2e-05,1.51831]
[1779625059996,53.88,77054.14,0.0,0.98333,2e-05,1.51455]
[1779625068052,53.87,77055.17,0.0,0.98337,2e-05,1.51151]
[1779625073093,53.86,77056.07,0.0,0.9834,2e-05,1.50921]
[1779625078125,53.86,77056.74,0.0,0.98343,2e-05,1.50728]
[1779625083161,53.85,77059.21,0.0,0.98349,2e-05,1.50245]
[1779625085176,53.85,77048.53,0.0,0.98327,2e-05,1.51938]
[1779625086185,53.85,77042.81,0.0,0.98315,2e-05,1.52893]
[1779625087192,53.85,77037.46,0.0,0.98303,2e-05,1.53789]
[1779625094241,53.86,77037.17,0.0,0.98301,2e-05,1.53945]
[1779625099276,53.86,77039.84,0.0,0.98306,2e-05,1.53575]
[1779625104310,53.87,77040.43,0.0,0.98306,2e-05,1.53594]
[1779625110353,53.88,77042.03,0.0,0.98307,2e-05,1.53471]
[1779625115388,53.89,77042.22,0.0,0.9831,2e-05,1.53204]
[1779625121622,53.9,77042.57,0.0,0.9831,2e-05,1.53202]
[1779625127472,53.89,77040.92,0.0,0.98308,2e-05,1.53353]
[1779625131692,53.88,77055.63,0.0,0.9834,2e-05,1.50867]
[1779625133514,53.88,77054.34,0.0,0.98338,2e-05,1.5106]
[1779625135529,53.88,77037.49,0.0,0.98302,2e-05,1.53769]
[1779625136534,53.88,77042.17,0.0,0.98312,2e-05,1.53028]
[1779625137542,53.88,77030.29,0.0,0.98287,2e-05,1.54956]
[1779625138549,53.88,77027.16,0.0,0.9828,2e-05,1.55494]
[1779625140562,53.88,77036.6,0.0,0.983,2e-05,1.53981]
[1779625141762,53.88,77039.98,0.0,0.98307,2e-05,1.53388]
[1779625148621,53.87,77044.4,0.0,0.98318,2e-05,1.52553]
[1779625154663,53.86,77044.88,0.0,0.98321,2e-05,1.52351]
[1779625159699,53.85,77045.34,0.0,0.98323,2e-05,1.52192]
[1779625164733,53.86,77044.04,0.0,0.9832,2e-05,1.5245]
[1779625167756,53.86,77038.75,0.0,0.98307,2e-05,1.53389]
[1779625171785,53.87,77033.42,0.0,0.98298,2e-05,1.54002]
[1779625176818,53.88,77033.99,0.0,0.98298,2e-05,1.54025]
[1779625182043,53.89,77034.32,0.0,0.98297,2e-05,1.54084]
[1779625187894,53.9,77031.52,0.0,0.9829,2e-05,1.54676]
[1779625192930,53.9,77029.96,0.0,0.98286,2e-05,1.54949]
[1779625198972,53.91,77031.61,0.0,0.98288,2e-05,1.54799]
[1779625204012,53.92,77030.62,0.0,0.98285,2e-05,1.55059]
[1779625209044,53.93,77031.1,0.0,0.98285,2e-05,1.55074]
[1779625212260,53.93,77024.54,0.0,0.9827,2e-05,1.56214]
[1779625213069,53.93,77024.54,0.0,0.98269,2e-05,1.56231]
[1779625218105,53.94,77028.66,0.0,0.98277,2e-05,1.55634]
[1779625221127,53.94,77031.98,0.0,0.98284,2e-05,1.55143]
[1779625223141,53.95,77024.5,0.0,0.98267,2e-05,1.56418]
[1779625224149,53.95,77020.47,0.0,0.98258,2e-05,1.57105]
[1779625229183,53.95,77017.74,0.0,0.98251,2e-05,1.57641]
[1779625232204,53.96,76995.36,0.0,0.98204,2e-05,1.61091]
[1779625233222,53.96,77002.76,0.0,0.98221,2e-05,1.5985]
[1779625234240,53.96,76995.78,0.0,0.98205,2e-05,1.6103]
[1779625235240,53.96,76983.14,0.0,0.98176,2e-05,1.63208]
[1779625236249,53.96,76991.59,0.0,0.98195,2e-05,1.61771]
[1779625237252,53.96,76996.16,0.0,0.98206,2e-05,1.61004]
[1779625239266,53.96,76998.14,0.0,0.9821,2e-05,1.6069]
[1779625244301,53.97,77001.38,0.0,0.98216,2e-05,1.60199]
[1779625246319,53.97,77015.57,0.0,0.98247,2e-05,1.57839]
[1779625247326,53.97,77016.89,0.0,0.9825,2e-05,1.57634]
[1779625252358,53.98,77007.79,0.0,0.98229,2e-05,1.59236]
[1779625253365,53.98,77006.98,0.0,0.98227,2e-05,1.59386]
[1779625258403,53.98,77004.96,0.0,0.98222,2e-05,1.59793]
[1779625263436,53.99,77006.82,0.0,0.98225,2e-05,1.59531]
[1779625267464,53.99,77018.64,0.0,0.9825,2e-05,1.57616]
[1779625268480,53.99,77018.76,0.0,0.9825,2e-05,1.57612]
[1779625273509,54.0,77017.26,0.0,0.98246,2e-05,1.57943]
[1779625278542,54.0,77016.07,0.0,0.98242,2e-05,1.58219]
[1779625283577,54.01,77016.13,0.0,0.98242,2e-05,1.58287]
[1779625288612,54.02,77016.52,0.0,0.98241,2e-05,1.583]
[1779625293647,54.02,77017.12,0.0,0.98246,2e-05,1.57916]
[1779625298681,54.03,77018.75,0.0,0.98248,2e-05,1.57728]
[1779625301703,54.03,77009.87,0.0,0.98228,2e-05,1.59263]
[1779625303718,54.03,77007.63,0.0,0.98222,2e-05,1.59668]
[1779625305731,54.04,76999.04,0.0,0.98203,2e-05,1.61133]
[1779625308752,54.04,76995.48,0.0,0.98195,2e-05,1.61737]
[1779625313788,54.04,76991.62,0.0,0.98186,2e-05,1.62417]
[1779625314795,54.04,76985.59,0.0,0.98172,2e-05,1.63459]
[1779625315802,54.04,76985.57,0.0,0.98172,2e-05,1.63471]
[1779625320837,54.04,76987.99,0.0,0.98177,2e-05,1.631]
[1779625326879,54.05,76986.08,0.0,0.98172,2e-05,1.63478]
[1779625331914,54.05,76987.85,0.0,0.98175,2e-05,1.63216]
[1779625337961,54.05,76991.25,0.0,0.98183,2e-05,1.62687]
[1779625343193,54.04,76994.04,0.0,0.98191,2e-05,1.62077]
[1779625348032,54.03,76999.32,0.0,0.98205,2e-05,1.61004]
[1779625353263,54.01,76998.25,0.0,0.98209,2e-05,1.60617]
[1779625359112,54.0,76996.14,0.0,0.98206,2e-05,1.60809]
[1779625364147,53.99,76991.8,0.0,0.98199,2e-05,1.61379]
[1779625369183,53.98,76990.84,0.0,0.98199,2e-05,1.61374]
[1779625373404,53.96,76996.13,0.0,0.98213,2e-05,1.60307]
[1779625379252,53.95,76995.83,0.0,0.98215,2e-05,1.60163]
[1779625384288,53.93,76993.45,0.0,0.98212,2e-05,1.60403]
[1779625391336,53.92,76992.52,0.0,0.98212,2e-05,1.60335]
[1779625397379,53.9,76993.02,0.0,0.98216,2e-05,1.60057]
[1779625402414,53.89,76994.94,0.0,0.98222,2e-05,1.59572]
[1779625407449,53.88,76997.42,0.0,0.9823,2e-05,1.58996]
[1779625412485,53.87,77000.36,0.0,0.98242,2e-05,1.57987]
[1779625417519,53.85,77001.23,0.0,0.98246,2e-05,1.57694]
[1779625422553,53.84,76999.36,0.0,0.98244,2e-05,1.57866]
[1779625427589,53.83,76997.51,0.0,0.98242,2e-05,1.58036]
[1779625432625,53.82,76995.82,0.0,0.9824,2e-05,1.58132]
[1779625439673,53.8,76994.81,0.0,0.98241,2e-05,1.58112]
[1779625444708,53.79,76995.2,0.0,0.98243,2e-05,1.57913]
[1779625450756,53.78,76997.17,0.0,0.9825,2e-05,1.57426]
[1779625456795,53.77,76996.46,0.0,0.9825,2e-05,1.57391]
[1779625461830,53.76,77000.21,0.0,0.9826,2e-05,1.56641]
[1779625466865,53.75,76999.87,0.0,0.98261,2e-05,1.56583]
[1779625471900,53.74,76999.81,0.0,0.98266,2e-05,1.56123]
[1779625476957,53.73,77000.9,0.0,0.9827,2e-05,1.55838]
[1779625481993,53.72,77000.41,0.0,0.98271,2e-05,1.55762]
[1779625487028,53.71,76995.77,0.0,0.98262,2e-05,1.56437]
[1779625492063,53.7,76994.08,0.0,0.9826,2e-05,1.56559]
[1779625497098,53.69,76997.27,0.0,0.98268,2e-05,1.55928]
[1779625502134,53.69,76997.68,0.0,0.9827,2e-05,1.55765]
[1779625507168,53.68,76998.66,0.0,0.98274,2e-05,1.55509]
[1779625513212,53.67,76999.84,0.0,0.98278,2e-05,1.55205]
[1779625518247,53.66,77001.94,0.0,0.98283,2e-05,1.54769]
[1779625519253,53.66,77006.94,0.0,0.98295,2e-05,1.53926]
[1779625524460,53.65,77004.8,0.0,0.98291,2e-05,1.54185]
[1779625530330,53.65,77002.31,0.0,0.98287,2e-05,1.54517]
[1779625536372,53.64,77004.89,0.0,0.98297,2e-05,1.5364]
[1779625541406,53.63,77004.99,0.0,0.98299,2e-05,1.53534]
[1779625546442,53.63,77004.29,0.0,0.98298,2e-05,1.53575]
[1779625552483,53.62,77007.23,0.0,0.98306,2e-05,1.53005]
[1779625558526,53.61,77007.64,0.0,0.98308,2e-05,1.52853]
[1779625565584,53.61,77009.26,0.0,0.98312,2e-05,1.5249]
[1779625570619,53.6,77009.39,0.0,0.98314,2e-05,1.52398]
[1779625575655,53.6,77009.87,0.0,0.98315,2e-05,1.5225]
[1779625580688,53.59,77012.5,0.0,0.98322,2e-05,1.51751]
[1779625587736,53.58,77012.38,0.0,0.98323,2e-05,1.51678]
[1779625592772,53.58,77012.17,0.0,0.98327,2e-05,1.51293]
[1779625597807,53.57,77011.53,0.0,0.98327,2e-05,1.51334]
[1779625602842,53.57,77011.67,0.0,0.98328,2e-05,1.51247]
[1779625607877,53.56,77012.04,0.0,0.98329,2e-05,1.51124]
[1779625613919,53.56,77011.59,0.0,0.98329,2e-05,1.51121]
[1779625620971,53.55,77012.23,0.0,0.98332,2e-05,1.5093]
[1779625633056,53.54,77012.42,0.0,0.98334,2e-05,1.50753]
[1779625640107,53.53,77013.81,0.0,0.98338,2e-05,1.50443]
[1779625645300,53.53,77015.33,0.0,0.98342,2e-05,1.50141]
[1779625651181,53.52,77014.45,0.0,0.98345,2e-05,1.49867]
[1779625656219,53.52,77014.01,0.0,0.98344,2e-05,1.49886]
[1779625661254,53.51,77013.95,0.0,0.98345,2e-05,1.49844]
[1779625667299,53.51,77013.73,0.0,0.98345,2e-05,1.49819]
[1779625673345,53.5,77013.58,0.0,0.98346,2e-05,1.49781]
[1779625681401,53.5,77013.56,0.0,0.98347,2e-05,1.497]
[1779625687445,53.49,77013.86,0.0,0.98348,2e-05,1.49587]
[1779625693486,53.49,77013.89,0.0,0.98349,2e-05,1.49518]
[1779625698520,53.48,77009.41,0.0,0.9834,2e-05,1.50189]
[1779625704566,53.48,77009.05,0.0,0.98341,2e-05,1.50168]
[1779625710608,53.47,77006.52,0.0,0.98336,2e-05,1.50514]
[1779625712620,53.47,76994.3,0.0,0.98314,2e-05,1.52137]
[1779625714636,53.47,76982.13,0.0,0.98288,2e-05,1.54131]
[1779625715794,53.47,76981.07,0.0,0.98285,2e-05,1.54318]
[1779625717657,53.47,76987.21,0.0,0.98298,2e-05,1.53351]
[1779625719670,53.48,76989.57,0.0,0.98302,2e-05,1.53016]
[1779625721688,53.47,76995.66,0.0,0.98316,2e-05,1.51982]
[1779625726719,53.47,76999.4,0.0,0.98325,2e-05,1.51297]
[1779625728734,53.47,77003.29,0.0,0.98334,2e-05,1.50636]
[1779625734777,53.46,77002.99,0.0,0.98334,2e-05,1.50614]
[1779625739812,53.46,77005.15,0.0,0.98338,2e-05,1.50292]
[1779625744846,53.46,77004.86,0.0,0.98338,2e-05,1.50328]
[1779625749880,53.46,77009.26,0.0,0.98348,2e-05,1.49561]
[1779625754922,53.45,77008.98,0.0,0.98348,2e-05,1.49559]
[1779625759953,53.45,77008.49,0.0,0.98347,2e-05,1.49592]
[1779625762522,53.45,77008.23,0.0,0.98347,2e-05,1.49625]
[1779625769016,53.44,77008.2,0.0,0.98348,2e-05,1.49556]
[1779625774050,53.44,77008.38,0.0,0.98352,2e-05,1.49131]
[1779625780094,53.44,77008.85,0.0,0.98354,2e-05,1.49]
[1779625786294,53.43,77008.17,0.0,0.98353,2e-05,1.49054]
[1779625792180,53.43,77007.95,0.0,0.98354,2e-05,1.49034]
[1779625798221,53.42,77008.98,0.0,0.98357,2e-05,1.48814]
[1779625800236,53.42,77003.8,0.0,0.98346,2e-05,1.49636]
[1779625802250,53.42,77000.1,0.0,0.98338,2e-05,1.50217]
[1779625804265,53.42,77008.35,0.0,0.98356,2e-05,1.48857]
[1779625805271,53.42,77008.01,0.0,0.98355,2e-05,1.48903]
[1779625810307,53.41,77008.31,0.0,0.98356,2e-05,1.48813]
[1779625812320,53.41,77002.83,0.0,0.98345,2e-05,1.49684]
[1779625814336,53.41,77009.21,0.0,0.98359,2e-05,1.48631]
[1779625815359,53.41,77009.89,0.0,0.9836,2e-05,1.48513]
[1779625816506,53.41,77016.52,0.0,0.98374,2e-05,1.47438]
[1779625818367,53.42,77016.52,0.0,0.98373,2e-05,1.47511]
[1779625824410,53.41,77016.9,0.0,0.98375,2e-05,1.47413]
[1779625829445,53.41,77017.21,0.0,0.98376,2e-05,1.47328]
[1779625835487,53.41,77021.1,0.0,0.98388,2e-05,1.46335]
[1779625845557,53.41,77022.07,0.0,0.9839,2e-05,1.4614]
[1779625850592,53.4,77022.6,0.0,0.98392,2e-05,1.46036]
[1779625855626,53.4,77025.05,0.0,0.98397,2e-05,1.45627]
[1779625858647,53.4,77034.61,0.0,0.98417,2e-05,1.44103]
[1779625859656,53.4,77035.39,0.0,0.98418,2e-05,1.43979]
[1779625864690,53.4,77036.1,0.0,0.9842,2e-05,1.43865]
[1779625865156,53.4,77036.1,0.0,0.9842,2e-05,1.43865]
[1779625866864,53.4,77041.3,0.0,0.98431,2e-05,1.43049]
[1779625868718,53.4,77034.6,0.0,0.98417,2e-05,1.44104]
[1779625869726,53.4,77034.92,0.0,0.98418,2e-05,1.44052]
[1779625871741,53.4,77007.25,0.0,0.9836,2e-05,1.48466]
[1779625873755,53.4,77004.35,0.0,0.98354,2e-05,1.48927]
[1779625878790,53.4,77005.74,0.0,0.98358,2e-05,1.48649]
[1779625883826,53.39,77005.6,0.0,0.98358,2e-05,1.48628]
[1779625887006,53.39,77011.26,0.0,0.9837,2e-05,1.47692]
[1779625892888,53.39,77011.21,0.0,0.98374,2e-05,1.47309]
[1779625897924,53.38,77012.1,0.0,0.98377,2e-05,1.47134]
[1779625904972,53.38,77012.46,0.0,0.98378,2e-05,1.47034]
[1779625911014,53.38,77013.65,0.0,0.98381,2e-05,1.46808]
[1779625917059,53.38,77013.16,0.0,0.9838,2e-05,1.46853]
[1779625922094,53.37,77012.39,0.0,0.98379,2e-05,1.46949]
[1779625927286,53.37,77020.27,0.0,0.98396,2e-05,1.45661]
[1779625929144,53.37,77022.38,0.0,0.984,2e-05,1.45316]
[1779625935185,53.37,77021.55,0.0,0.98399,2e-05,1.45428]
[1779625940220,53.37,77019.89,0.0,0.98396,2e-05,1.45676]
[1779625943710,53.37,77019.79,0.0,0.98395,2e-05,1.45685]
[1779625952308,53.36,77019.01,0.0,0.98398,2e-05,1.45431]
[1779625957495,53.36,77018.9,0.0,0.98398,2e-05,1.45436]
[1779625964390,53.36,77019.12,0.0,0.98398,2e-05,1.45386]
[1779625969426,53.36,77018.67,0.0,0.98398,2e-05,1.45447]
[1779625975468,53.36,77018.33,0.0,0.98397,2e-05,1.4549]
[1779625983524,53.36,77020.18,0.0,0.98401,2e-05,1.45183]
[1779625990573,53.36,77018.46,0.0,0.98398,2e-05,1.45446]
[1779625995608,53.36,77018.51,0.0,0.98398,2e-05,1.45431]
[1779626000648,53.36,77018.4,0.0,0.98398,2e-05,1.45441]
[1779626007846,53.36,77018.3,0.0,0.98398,2e-05,1.45447]
[1779626013735,53.36,77018.59,0.0,0.98402,2e-05,1.45047]
[1779626018769,53.36,77015.08,0.0,0.98395,2e-05,1.45596]
[1779626024813,53.37,77015.1,0.0,0.98393,2e-05,1.45748]
[1779626028000,53.37,76999.99,0.0,0.98361,2e-05,1.48205]
[1779626028840,53.37,76999.99,0.0,0.9836,2e-05,1.4824]
[1779626029848,53.37,76990.08,0.0,0.9834,2e-05,1.49838]
[1779626034881,53.38,76993.82,0.0,0.98346,2e-05,1.49352]
[1779626039917,53.4,76991.33,0.0,0.98338,2e-05,1.49921]
[1779626045958,53.41,76991.17,0.0,0.98336,2e-05,1.50142]
[1779626052000,53.42,76994.01,0.0,0.9834,2e-05,1.49832]
[1779626056039,53.42,77003.41,0.0,0.9836,2e-05,1.48271]
[1779626058206,53.42,76986.1,0.0,0.98323,2e-05,1.51071]
[1779626059060,53.42,76986.1,0.0,0.98324,2e-05,1.51059]
[1779626062082,53.42,76980.59,0.0,0.9831,2e-05,1.52056]
[1779626064096,53.43,76969.17,0.0,0.98285,2e-05,1.54003]
[1779626065103,53.43,76968.43,0.0,0.98283,2e-05,1.54152]
[1779626068125,53.44,76960.94,0.0,0.98265,2e-05,1.55479]
[1779626071146,53.44,76967.55,0.0,0.98283,2e-05,1.54086]
[1779626076181,53.5,76969.39,0.0,0.98277,2e-05,1.5457]
[1779626079202,53.51,76975.77,0.0,0.9829,2e-05,1.53582]
[1779626081217,53.51,76970.56,0.0,0.98278,2e-05,1.54498]
[1779626087258,53.51,76971.21,0.0,0.9828,2e-05,1.54316]
[1779626091287,53.51,76976.63,0.0,0.98291,2e-05,1.53489]
[1779626092294,53.52,76977.83,0.0,0.98293,2e-05,1.53341]
[1779626097334,53.53,76976.99,0.0,0.98289,2e-05,1.53606]
[1779626103372,53.54,76978.4,0.0,0.9829,2e-05,1.53523]
[1779626108409,53.55,76987.12,0.0,0.98308,2e-05,1.52171]
[1779626112435,53.54,76992.97,0.0,0.98322,2e-05,1.51153]
[1779626115457,53.54,76998.2,0.0,0.98333,2e-05,1.50274]
[1779626116463,53.54,77015.37,0.0,0.9837,2e-05,1.47478]
[1779626121499,53.54,77010.78,0.0,0.98361,2e-05,1.48174]
[1779626126534,53.53,77008.97,0.0,0.98357,2e-05,1.4842]
[1779626128716,53.53,76994.11,0.0,0.98326,2e-05,1.50808]
[1779626134590,53.52,76997.3,0.0,0.98338,2e-05,1.49854]
[1779626140634,53.52,76992.39,0.0,0.98328,2e-05,1.50575]
[1779626145667,53.51,76989.81,0.0,0.98324,2e-05,1.50929]
[1779626150702,53.51,76996.9,0.0,0.9834,2e-05,1.49711]
[1779626155737,53.5,76999.32,0.0,0.98346,2e-05,1.49258]
[1779626161780,53.5,77000.14,0.0,0.98348,2e-05,1.49055]
[1779626166814,53.49,77001.96,0.0,0.98353,2e-05,1.48702]
[1779626169001,53.49,77007.97,0.0,0.98366,2e-05,1.47711]
[1779626175877,53.48,77007.3,0.0,0.98365,2e-05,1.47749]
[1779626180912,53.48,77007.39,0.0,0.98366,2e-05,1.47685]
[1779626185947,53.48,77010.11,0.0,0.98372,2e-05,1.47207]
[1779626191988,53.47,77010.58,0.0,0.98378,2e-05,1.46738]
[1779626197029,53.47,77012.71,0.0,0.98382,2e-05,1.46366]
[1779626202064,53.47,77001.53,0.0,0.98359,2e-05,1.48133]
[1779626205091,53.47,76992.33,0.0,0.9834,2e-05,1.49597]
[1779626208106,53.46,76980.2,0.0,0.98315,2e-05,1.51545]
[1779626213142,53.46,76984.32,0.0,0.98324,2e-05,1.50799]
[1779626218179,53.45,76988.43,0.0,0.98334,2e-05,1.50067]
[1779626222210,53.45,76991.94,0.0,0.98342,2e-05,1.49452]
[1779626228250,53.44,76992.89,0.0,0.98345,2e-05,1.49236]
[1779626234292,53.44,76995.58,0.0,0.98351,2e-05,1.48744]
[1779626239332,53.44,76996.73,0.0,0.98354,2e-05,1.48513]
[1779626241341,53.44,76991.3,0.0,0.98343,2e-05,1.49374]
[1779626244523,53.43,76987.23,0.0,0.98335,2e-05,1.50005]
[1779626248395,53.43,76994.41,0.0,0.98351,2e-05,1.48792]
[1779626249401,53.43,76994.27,0.0,0.9835,2e-05,1.48805]
[1779626254438,53.42,76998.51,0.0,0.98364,2e-05,1.47725]
[1779626259474,53.42,76999.77,0.0,0.98367,2e-05,1.47485]
[1779626264519,53.42,77001.56,0.0,0.98371,2e-05,1.47154]
[1779626269706,53.42,77009.71,0.0,0.98389,2e-05,1.45816]
[1779626275596,53.41,77013.66,0.0,0.98397,2e-05,1.45163]
[1779626278616,53.41,77008.28,0.0,0.98386,2e-05,1.46009]
[1779626279776,53.41,77000.65,0.0,0.9837,2e-05,1.47224]
[1779626282645,53.41,76984.42,0.0,0.98336,2e-05,1.49826]
[1779626289846,53.4,76988.01,0.0,0.98345,2e-05,1.4916]
[1779626292714,53.4,76998.33,0.0,0.98367,2e-05,1.47458]
[1779626297752,53.4,77001.55,0.0,0.98375,2e-05,1.46892]
[1779626302785,53.39,77002.43,0.0,0.98377,2e-05,1.46708]
[1779626307821,53.39,77003.26,0.0,0.98379,2e-05,1.46533]
[1779626312856,53.39,77000.56,0.0,0.98378,2e-05,1.46576]
[1779626317891,53.38,76998.91,0.0,0.98375,2e-05,1.46801]
[1779626325947,53.38,76998.38,0.0,0.98375,2e-05,1.46822]
[1779626330131,53.38,76991.7,0.0,0.98361,2e-05,1.47865]
[1779626330982,53.38,76991.7,0.0,0.98361,2e-05,1.47855]
[1779626336017,53.37,76991.23,0.0,0.98361,2e-05,1.47878]
[1779626340267,53.37,76990.98,0.0,0.9836,2e-05,1.47898]
[1779626349108,53.36,76991.34,0.0,0.98363,2e-05,1.47732]
[1779626356157,53.36,76990.51,0.0,0.98362,2e-05,1.478]
[1779626359179,53.35,76997.14,0.0,0.98376,2e-05,1.46709]
[1779626364215,53.35,76997.29,0.0,0.98377,2e-05,1.4665]
[1779626369248,53.35,76999.11,0.0,0.98381,2e-05,1.46324]
[1779626377305,53.34,77004.56,0.0,0.98397,2e-05,1.45064]
[1779626382340,53.34,77006.8,0.0,0.98402,2e-05,1.44682]
[1779626387376,53.34,77007.87,0.0,0.98404,2e-05,1.44486]
[1779626392415,53.34,77011.6,0.0,0.98412,2e-05,1.43871]
[1779626397445,53.34,77013.86,0.0,0.98417,2e-05,1.43492]
[1779626402481,53.34,77015.88,0.0,0.98421,2e-05,1.43155]
[1779626409530,53.33,77015.78,0.0,0.98422,2e-05,1.43146]
[1779626414565,53.33,77016.3,0.0,0.98423,2e-05,1.43046]
[1779626420610,53.33,77016.44,0.0,0.98423,2e-05,1.43008]
[1779626423629,53.33,77010.36,0.0,0.98411,2e-05,1.43959]
[1779626428663,53.33,77011.3,0.0,0.98413,2e-05,1.43791]
[1779626436720,53.33,77011.2,0.0,0.98417,2e-05,1.43433]
[1779626442762,53.32,77008.27,0.0,0.98411,2e-05,1.4388]
[1779626449811,53.32,77012.87,0.0,0.98421,2e-05,1.43141]
[1779626456860,53.32,77012.93,0.0,0.98421,2e-05,1.43118]
[1779626461896,53.32,77013.97,0.0,0.98423,2e-05,1.42944]
[1779626466931,53.32,77013.89,0.0,0.98423,2e-05,1.42945]
[1779626471966,53.32,77016.62,0.0,0.98429,2e-05,1.42507]
[1779626478008,53.32,77015.83,0.0,0.98428,2e-05,1.4262]
[1779626483042,53.32,77015.39,0.0,0.98427,2e-05,1.42679]
[1779626488077,53.32,77016.93,0.0,0.9843,2e-05,1.42427]
[1779626493111,53.32,77019.87,0.0,0.9844,2e-05,1.41621]
[1779626498146,53.32,77016.1,0.0,0.98432,2e-05,1.42209]
[1779626505196,53.32,77017.35,0.0,0.98435,2e-05,1.4201]
[1779626510231,53.32,77016.53,0.0,0.98433,2e-05,1.42138]
[1779626515266,53.32,77015.87,0.0,0.98432,2e-05,1.42241]
[1779626520300,53.32,77016.83,0.0,0.98434,2e-05,1.42092]
[1779626525339,53.32,77020.44,0.0,0.98441,2e-05,1.41531]
[1779626531540,53.32,77018.27,0.0,0.98436,2e-05,1.4188]
[1779626541611,53.32,77018.5,0.0,0.98437,2e-05,1.4186]
[1779626547493,53.32,77017.44,0.0,0.98434,2e-05,1.42036]
[1779626549507,53.32,77024.23,0.0,0.98448,2e-05,1.40978]
[1779626550514,53.32,77025.25,0.0,0.9845,2e-05,1.40823]
[1779626555549,53.32,77024.43,0.0,0.98452,2e-05,1.40633]
[1779626560584,53.32,77022.86,0.0,0.98448,2e-05,1.40901]
[1779626565619,53.33,77022.92,0.0,0.98448,2e-05,1.40915]
[1779626571821,53.33,77025.6,0.0,0.98453,2e-05,1.40532]
[1779626577706,53.33,77025.68,0.0,0.98453,2e-05,1.40547]
[1779626582743,53.33,77023.87,0.0,0.98449,2e-05,1.40856]
[1779626588787,53.34,77025.72,0.0,0.98452,2e-05,1.40602]
[1779626593821,53.34,77023.2,0.0,0.98447,2e-05,1.41022]
[1779626598854,53.34,77023.53,0.0,0.98447,2e-05,1.41]
[1779626606911,53.34,77022.58,0.0,0.98444,2e-05,1.41195]
[1779626612137,53.35,77022.13,0.0,0.98447,2e-05,1.4095]
[1779626618994,53.32,77026.64,0.0,0.98459,2e-05,1.39974]
[1779626622207,53.31,77033.08,0.0,0.98475,2e-05,1.38762]
[1779626628058,53.28,77033.65,0.0,0.98481,2e-05,1.38313]
[1779626633093,53.28,77036.11,0.0,0.98486,2e-05,1.37935]
[1779626638127,53.28,77040.95,0.0,0.98495,2e-05,1.37194]
[1779626643163,53.28,77042.59,0.0,0.98499,2e-05,1.36944]
[1779626648198,53.28,77042.8,0.0,0.98499,2e-05,1.36912]
[1779626653234,53.28,77043.15,0.0,0.985,2e-05,1.36858]
[1779626658270,53.28,77042.67,0.0,0.98499,2e-05,1.36932]
[1779626663304,53.28,77043.09,0.0,0.985,2e-05,1.36868]
[1779626671361,53.28,77044.28,0.0,0.98505,2e-05,1.36352]
[1779626681431,53.28,77044.93,0.0,0.98505,2e-05,1.36347]
[1779626686467,53.29,77046.0,0.0,0.98507,2e-05,1.36252]
[1779626691501,53.29,77045.15,0.0,0.98504,2e-05,1.36436]
[1779626697543,53.29,77044.97,0.0,0.98504,2e-05,1.36463]
[1779626702776,53.29,77043.78,0.0,0.98502,2e-05,1.36645]
[1779626711641,53.29,77043.89,0.0,0.98502,2e-05,1.36628]
[1779626718690,53.29,77045.06,0.0,0.98504,2e-05,1.3645]
[1779626722917,53.29,77036.27,0.0,0.98487,2e-05,1.37792]
[1779626723725,53.29,77036.27,0.0,0.98487,2e-05,1.37792]
[1779626728760,53.3,77039.45,0.0,0.98492,2e-05,1.3736]
[1779626733798,53.3,77042.14,0.0,0.98501,2e-05,1.36656]
[1779626739837,53.3,77043.1,0.0,0.98503,2e-05,1.3651]
[1779626744874,53.3,77046.26,0.0,0.98509,2e-05,1.36029]
[1779626745884,53.3,77039.47,0.0,0.98495,2e-05,1.37063]
[1779626746890,53.3,77038.88,0.0,0.98494,2e-05,1.37153]
[1779626749910,53.3,77033.52,0.0,0.98484,2e-05,1.37974]
[1779626754947,53.3,77031.31,0.0,0.98479,2e-05,1.38314]
[1779626756960,53.3,77037.9,0.0,0.98492,2e-05,1.37303]
[1779626762000,53.3,77037.33,0.0,0.98491,2e-05,1.3739]
[1779626766035,53.3,77031.42,0.0,0.98479,2e-05,1.38297]
[1779626773276,53.3,77029.28,0.0,0.98475,2e-05,1.38642]
[1779626779124,53.31,77027.5,0.0,0.98471,2e-05,1.38963]
[1779626784158,53.31,77026.58,0.0,0.98469,2e-05,1.39143]
[1779626789194,53.31,77023.12,0.0,0.98461,2e-05,1.39715]
[1779626794229,53.32,77022.82,0.0,0.98464,2e-05,1.39457]
[1779626800271,53.32,77022.63,0.0,0.98463,2e-05,1.3953]
[1779626805306,53.32,77022.55,0.0,0.98462,2e-05,1.39578]
[1779626813559,53.33,77022.67,0.0,0.98462,2e-05,1.39617]
[1779626819404,53.33,77022.84,0.0,0.98461,2e-05,1.39633]
[1779626824439,53.33,77022.61,0.0,0.9846,2e-05,1.39704]
[1779626832495,53.34,77022.37,0.0,0.98459,2e-05,1.39797]
[1779626843773,53.35,77022.21,0.0,0.98458,2e-05,1.39897]
[1779626852636,53.35,77022.17,0.0,0.98461,2e-05,1.39623]
[1779626857669,53.35,77021.52,0.0,0.98459,2e-05,1.39759]
[1779626862705,53.36,77021.25,0.0,0.98458,2e-05,1.39836]
[1779626867740,53.36,77020.54,0.0,0.98456,2e-05,1.39979]
[1779626873997,53.36,77021.09,0.0,0.98457,2e-05,1.39933]
[1779626884067,53.37,77021.29,0.0,0.98456,2e-05,1.39968]
[1779626894137,53.37,77021.76,0.0,0.98456,2e-05,1.39961]
[1779626901978,53.38,77022.24,0.0,0.98457,2e-05,1.39939]
[1779626912049,53.38,77022.08,0.0,0.98459,2e-05,1.39688]
[1779626917084,53.39,77022.01,0.0,0.98459,2e-05,1.39733]
[1779626924347,53.39,77021.96,0.0,0.98458,2e-05,1.39796]
[1779626930177,53.39,77021.86,0.0,0.98457,2e-05,1.39845]
[1779626935212,53.4,77021.83,0.0,0.98457,2e-05,1.39889]
[1779626940245,53.4,77022.76,0.0,0.98458,2e-05,1.39778]
[1779626944487,53.4,77016.59,0.0,0.98445,2e-05,1.40764]
[1779626945280,53.4,77016.59,0.0,0.98445,2e-05,1.40769]
[1779626951322,53.4,77015.31,0.0,0.98442,2e-05,1.40998]
[1779626957377,53.41,77017.61,0.0,0.98446,2e-05,1.40671]
[1779626963408,53.41,77020.87,0.0,0.98453,2e-05,1.40199]
[1779626968442,53.41,77021.27,0.0,0.98453,2e-05,1.40167]
[1779626973478,53.41,77021.41,0.0,0.98456,2e-05,1.39834]
[1779626979520,53.42,77021.1,0.0,0.98455,2e-05,1.3992]
[1779626984779,53.42,77021.25,0.0,0.98455,2e-05,1.39928]
[1779626990596,53.42,77021.41,0.0,0.98455,2e-05,1.3994]
[1779626996641,53.43,77021.44,0.0,0.98455,2e-05,1.39973]
[1779627001675,53.43,77021.57,0.0,0.98455,2e-05,1.39983]
[1779627006710,53.43,77022.34,0.0,0.98456,2e-05,1.39894]
[1779627013759,53.44,77022.47,0.0,0.98455,2e-05,1.39918]
[1779627018793,53.44,77019.45,0.0,0.98449,2e-05,1.40415]
[1779627023829,53.44,77019.9,0.0,0.98449,2e-05,1.40372]
[1779627028863,53.44,77020.0,0.0,0.98449,2e-05,1.40383]
[1779627033899,53.44,77020.21,0.0,0.98453,2e-05,1.40036]
[1779627038935,53.45,77020.83,0.0,0.98454,2e-05,1.39968]
[1779627045204,53.45,77020.27,0.0,0.98452,2e-05,1.40089]
[1779627054039,53.45,77020.51,0.0,0.98452,2e-05,1.40102]
[1779627059074,53.46,77017.08,0.0,0.98445,2e-05,1.40662]
[1779627064108,53.46,77017.54,0.0,0.98446,2e-05,1.40614]
[1779627069143,53.46,77017.65,0.0,0.98445,2e-05,1.4062]
[1779627074179,53.46,77017.74,0.0,0.98445,2e-05,1.40629]
[1779627079214,53.46,77017.87,0.0,0.98445,2e-05,1.40633]
[1779627084253,53.47,77017.48,0.0,0.98444,2e-05,1.40716]
[1779627089288,53.47,77017.49,0.0,0.98444,2e-05,1.40737]
[1779627094329,53.47,77017.67,0.0,0.98448,2e-05,1.40395]
[1779627099356,53.47,77017.61,0.0,0.98447,2e-05,1.40424]
[1779627104392,53.47,77017.09,0.0,0.98447,2e-05,1.40458]
[1779627109427,53.47,77017.04,0.0,0.98446,2e-05,1.40491]
[1779627114462,53.47,77012.67,0.0,0.98437,2e-05,1.41195]
[1779627119496,53.47,77010.18,0.0,0.98432,2e-05,1.41601]
[1779627124531,53.47,77007.99,0.0,0.98427,2e-05,1.41958]
[1779627129566,53.48,77006.9,0.0,0.98425,2e-05,1.42143]
[1779627132588,53.48,77015.75,0.0,0.98443,2e-05,1.40771]
[1779627134603,53.48,77022.09,0.0,0.98455,2e-05,1.39799]
[1779627140646,53.48,77018.95,0.0,0.98448,2e-05,1.40325]
[1779627145912,53.48,77017.22,0.0,0.98445,2e-05,1.40624]
[1779627152730,53.49,77016.52,0.0,0.98446,2e-05,1.40431]
[1779627157766,53.49,77015.88,0.0,0.98445,2e-05,1.40561]
[1779627162801,53.49,77016.42,0.0,0.98445,2e-05,1.40507]
[1779627167835,53.49,77015.52,0.0,0.98443,2e-05,1.40678]
[1779627173876,53.5,77015.76,0.0,0.98443,2e-05,1.40676]
[1779627178911,53.5,77015.46,0.0,0.98442,2e-05,1.40753]
[1779627186198,53.5,77015.19,0.0,0.98441,2e-05,1.40835]
[1779627192006,53.51,77015.24,0.0,0.98441,2e-05,1.40862]
[1779627199052,53.51,77015.7,0.0,0.98441,2e-05,1.40831]
[1779627206337,53.51,77015.68,0.0,0.98441,2e-05,1.40874]
[1779627212145,53.52,77021.52,0.0,0.98456,2e-05,1.39661]
[1779627221207,53.52,77021.32,0.0,0.98454,2e-05,1.3976]
[1779627226476,53.52,77020.11,0.0,0.98451,2e-05,1.3999]
[1779627232283,53.53,77019.87,0.0,0.9845,2e-05,1.4006]
[1779627241348,53.53,77019.82,0.0,0.98449,2e-05,1.40127]
[1779627246382,53.53,77020.4,0.0,0.9845,2e-05,1.40069]
[1779627252422,53.54,77020.21,0.0,0.98449,2e-05,1.40136]
[1779627259474,53.54,77018.01,0.0,0.98444,2e-05,1.40518]
[1779627264509,53.54,77018.7,0.0,0.98445,2e-05,1.40437]
[1779627270552,53.55,77018.94,0.0,0.98445,2e-05,1.40438]
[1779627275587,53.55,77018.41,0.0,0.98448,2e-05,1.40204]
[1779627281628,53.55,77014.85,0.0,0.9844,2e-05,1.40787]
[1779627286898,53.55,77013.68,0.0,0.98437,2e-05,1.4099]
[1779627293712,53.56,77014.36,0.0,0.98438,2e-05,1.40914]
[1779627298748,53.56,77015.33,0.0,0.9844,2e-05,1.40784]
[1779627303783,53.56,77016.01,0.0,0.98441,2e-05,1.407]
[1779627308817,53.56,77010.58,0.0,0.9843,2e-05,1.41568]
[1779627314859,53.56,77010.9,0.0,0.9843,2e-05,1.41533]
[1779627319894,53.56,77009.41,0.0,0.98427,2e-05,1.4178]
[1779627325938,53.56,77006.56,0.0,0.98421,2e-05,1.42235]
[1779627334008,53.56,77004.91,0.0,0.98421,2e-05,1.4216]
[1779627336024,53.56,77010.48,0.0,0.98433,2e-05,1.41293]
[1779627341059,53.57,77010.97,0.0,0.98433,2e-05,1.41229]
[1779627347321,53.57,77014.73,0.0,0.98441,2e-05,1.40655]
[1779627355160,53.57,77015.05,0.0,0.98441,2e-05,1.40623]
[1779627362209,53.57,77015.31,0.0,0.98442,2e-05,1.40596]
[1779627367460,53.57,77015.38,0.0,0.98442,2e-05,1.40593]
[1779627373288,53.57,77015.0,0.0,0.98441,2e-05,1.4066]
[1779627378323,53.57,77015.16,0.0,0.98441,2e-05,1.4064]
[1779627383359,53.57,77015.55,0.0,0.98442,2e-05,1.40584]
[1779627391415,53.57,77015.46,0.0,0.98445,2e-05,1.40263]
[1779627396451,53.57,77014.19,0.0,0.98443,2e-05,1.40468]
[1779627401485,53.57,77013.25,0.0,0.98441,2e-05,1.40621]
[1779627407526,53.57,77013.89,0.0,0.98442,2e-05,1.40528]
[1779627414576,53.57,77014.31,0.0,0.98443,2e-05,1.40471]
[1779627419613,53.58,77015.5,0.0,0.98445,2e-05,1.40293]
[1779627424648,53.58,77018.5,0.0,0.98451,2e-05,1.39834]
[1779627429683,53.58,77018.42,0.0,0.98451,2e-05,1.39857]
[1779627436732,53.58,77018.12,0.0,0.9845,2e-05,1.3992]
[1779627442774,53.58,77017.92,0.0,0.98449,2e-05,1.39962]
[1779627448020,53.58,77018.31,0.0,0.9845,2e-05,1.39912]
[1779627453851,53.58,77020.25,0.0,0.98457,2e-05,1.39282]
[1779627466941,53.58,77020.61,0.0,0.98457,2e-05,1.39268]
[1779627472985,53.59,77019.09,0.0,0.98454,2e-05,1.39521]
[1779627478234,53.59,77018.54,0.0,0.98453,2e-05,1.3962]
[1779627484062,53.59,77018.32,0.0,0.98452,2e-05,1.39671]
[1779627489095,53.59,77017.98,0.0,0.98451,2e-05,1.39739]
[1779627494131,53.59,77020.29,0.0,0.98456,2e-05,1.39398]
[1779627503194,53.59,77019.78,0.0,0.98454,2e-05,1.39512]
[1779627508444,53.6,77018.82,0.0,0.98452,2e-05,1.3968]
[1779627514271,53.6,77019.01,0.0,0.98456,2e-05,1.39333]
[1779627519308,53.6,77019.93,0.0,0.98457,2e-05,1.39217]
[1779627522329,53.6,77030.08,0.0,0.98477,2e-05,1.37675]
[1779627527364,53.61,77036.77,0.0,0.98489,2e-05,1.36775]
[1779627532399,53.62,77040.45,0.0,0.98496,2e-05,1.36268]
[1779627537435,53.62,77041.99,0.0,0.98498,2e-05,1.36091]
[1779627544483,53.59,77040.0,0.0,0.98498,2e-05,1.36064]
[1779627545492,53.59,77034.82,0.0,0.98489,2e-05,1.3678]
[1779627550526,53.56,77034.24,0.0,0.98492,2e-05,1.36513]
[1779627555564,53.53,77036.05,0.0,0.98501,2e-05,1.35885]
[1779627562608,53.49,77037.19,0.0,0.98509,2e-05,1.35223]
[1779627567644,53.46,77039.08,0.0,0.98517,2e-05,1.34593]
[1779627572678,53.45,77039.49,0.0,0.98523,2e-05,1.3406]
[1779627577714,53.45,77040.7,0.0,0.98526,2e-05,1.33878]
[1779627585770,53.45,77042.23,0.0,0.98529,2e-05,1.33648]
[1779627591811,53.45,77043.01,0.0,0.9853,2e-05,1.33531]
[1779627598861,53.45,77042.76,0.0,0.9853,2e-05,1.33569]
[1779627602894,53.45,77048.18,0.0,0.9854,2e-05,1.32758]
[1779627607928,53.45,77048.96,0.0,0.98542,2e-05,1.32641]
[1779627609146,53.45,77040.46,0.0,0.98525,2e-05,1.33914]
[1779627611953,53.45,77040.46,0.0,0.98525,2e-05,1.33914]
[1779627619216,53.45,77042.08,0.0,0.98528,2e-05,1.33671]
[1779627627058,53.45,77042.69,0.0,0.9853,2e-05,1.33579]
[1779627632092,53.45,77043.63,0.0,0.98535,2e-05,1.33105]
[1779627638134,53.45,77044.15,0.0,0.98536,2e-05,1.33027]
[1779627643170,53.45,77045.52,0.0,0.98538,2e-05,1.32823]
[1779627649438,53.45,77047.21,0.0,0.98542,2e-05,1.3257]
[1779627659506,53.45,77048.43,0.0,0.98544,2e-05,1.32389]
[1779627665326,53.45,77049.54,0.0,0.98546,2e-05,1.32223]
[1779627670359,53.45,77050.72,0.0,0.98549,2e-05,1.32048]
[1779627675396,53.45,77049.45,0.0,0.98546,2e-05,1.32237]
[1779627681436,53.45,77048.41,0.0,0.98544,2e-05,1.32392]
[1779627686472,53.45,77046.18,0.0,0.9854,2e-05,1.32724]
[1779627697549,53.45,77044.87,0.0,0.98541,2e-05,1.32587]
[1779627699788,53.45,77037.35,0.0,0.98526,2e-05,1.33713]
[1779627705619,53.45,77036.52,0.0,0.98524,2e-05,1.33863]
[1779627706626,53.45,77031.2,0.0,0.98514,2e-05,1.34677]
[1779627711670,53.45,77030.68,0.0,0.98512,2e-05,1.34813]
[1779627719932,53.46,77028.32,0.0,0.98507,2e-05,1.35194]
[1779627725769,53.46,77026.71,0.0,0.98503,2e-05,1.35496]
[1779627738859,53.47,77024.18,0.0,0.98496,2e-05,1.36028]
[1779627744906,53.48,77023.47,0.0,0.98494,2e-05,1.36203]
[1779627750947,53.48,77023.11,0.0,0.98492,2e-05,1.36326]
[1779627760011,53.49,77022.87,0.0,0.98494,2e-05,1.36128]
[1779627767061,53.5,77022.19,0.0,0.98492,2e-05,1.36324]
[1779627773103,53.51,77022.22,0.0,0.98491,2e-05,1.36389]
[1779627780354,53.51,77021.96,0.0,0.98489,2e-05,1.36508]
[1779627789214,53.54,77021.92,0.0,0.98485,2e-05,1.3681]
[1779627794249,53.56,77021.87,0.0,0.98482,2e-05,1.37066]
[1779627799284,53.58,77021.84,0.0,0.98479,2e-05,1.37318]
[1779627805326,53.6,77021.5,0.0,0.98474,2e-05,1.37663]
[1779627807340,53.61,77015.54,0.0,0.98462,2e-05,1.38634]
[1779627812375,53.61,77014.74,0.0,0.98463,2e-05,1.38454]
[1779627817409,53.62,77014.98,0.0,0.98463,2e-05,1.38457]
[1779627822446,53.62,77013.58,0.0,0.9846,2e-05,1.38709]
[1779627826472,53.62,77008.74,0.0,0.9845,2e-05,1.39484]
[1779627831508,53.62,77008.52,0.0,0.98449,2e-05,1.39543]
[1779627837551,53.62,77008.63,0.0,0.98449,2e-05,1.39531]
[1779627842598,53.62,77015.65,0.0,0.98463,2e-05,1.38452]
[1779627847632,53.63,77015.03,0.0,0.98461,2e-05,1.3858]
[1779627852666,53.63,77015.54,0.0,0.98462,2e-05,1.38514]
[1779627858709,53.63,77016.09,0.0,0.98463,2e-05,1.38429]
[1779627864751,53.63,77019.23,0.0,0.9847,2e-05,1.37962]
[1779627870986,53.63,77021.03,0.0,0.98473,2e-05,1.37735]
[1779627881056,53.64,77020.22,0.0,0.98473,2e-05,1.37604]
[1779627891127,53.65,77019.82,0.0,0.98471,2e-05,1.37752]
[1779627896980,53.65,77019.32,0.0,0.9847,2e-05,1.37881]
[1779627902016,53.66,77020.15,0.0,0.98471,2e-05,1.37796]
[1779627907047,53.66,77017.09,0.0,0.98464,2e-05,1.38309]
[1779627915115,53.66,77016.96,0.0,0.98463,2e-05,1.3839]
[1779627920145,53.67,77012.19,0.0,0.98453,2e-05,1.39159]
[1779627925181,53.67,77012.45,0.0,0.98453,2e-05,1.39149]
[1779627931223,53.67,77012.92,0.0,0.98457,2e-05,1.38772]
[1779627936258,53.68,77013.49,0.0,0.98458,2e-05,1.38712]
[1779627941478,53.68,77014.32,0.0,0.98459,2e-05,1.38612]
[1779627947335,53.68,77017.57,0.0,0.98466,2e-05,1.38147]
[1779627953377,53.68,77017.66,0.0,0.98465,2e-05,1.38164]
[1779627959419,53.69,77017.26,0.0,0.98464,2e-05,1.38263]
[1779627965462,53.69,77016.58,0.0,0.98462,2e-05,1.38405]
[1779627970498,53.69,77016.83,0.0,0.98462,2e-05,1.38398]
[1779627976539,53.7,77017.01,0.0,0.98462,2e-05,1.38408]
[1779627981758,53.7,77017.37,0.0,0.98462,2e-05,1.38385]
[1779627988622,53.7,77016.08,0.0,0.98459,2e-05,1.38627]
[1779627994669,53.7,77016.56,0.0,0.98463,2e-05,1.38248]
[1779628001899,53.71,77017.21,0.0,0.98464,2e-05,1.38196]
[1779628007753,53.71,77017.21,0.0,0.98464,2e-05,1.38236]
[1779628019840,53.72,77017.26,0.0,0.98463,2e-05,1.38308]
[1779628024875,53.72,77022.99,0.0,0.98474,2e-05,1.37464]
[1779628029910,53.73,77023.87,0.0,0.98475,2e-05,1.37372]
[1779628034944,53.73,77024.06,0.0,0.98475,2e-05,1.37385]
[1779628039979,53.73,77023.32,0.0,0.98473,2e-05,1.37541]
[1779628046025,53.74,77023.16,0.0,0.98472,2e-05,1.37615]
[1779628052253,53.74,77022.74,0.0,0.98474,2e-05,1.37387]
[1779628058112,53.75,77017.66,0.0,0.98463,2e-05,1.38216]
[1779628066167,53.75,77018.11,0.0,0.98463,2e-05,1.38205]
[1779628072393,53.75,77018.08,0.0,0.98463,2e-05,1.38261]
[1779628078250,53.75,77016.92,0.0,0.98461,2e-05,1.38397]
[1779628092350,53.67,77017.46,0.0,0.98475,2e-05,1.37319]
[1779628103430,53.6,77017.47,0.0,0.98486,2e-05,1.36467]
[1779628109473,53.56,77017.34,0.0,0.98491,2e-05,1.36065]
[1779628114510,53.53,77017.37,0.0,0.98499,2e-05,1.35375]
[1779628119544,53.5,77017.37,0.0,0.98503,2e-05,1.35034]
[1779628126591,53.46,77017.46,0.0,0.9851,2e-05,1.34551]
[1779628132813,53.43,77017.55,0.0,0.98515,2e-05,1.3414]
[1779628138676,53.39,77015.21,0.0,0.98515,2e-05,1.341]
[1779628147739,53.34,77015.3,0.0,0.98523,2e-05,1.33501]
[1779628152953,53.32,77015.48,0.0,0.98528,2e-05,1.33154]
[1779628158815,53.3,77013.81,0.0,0.98526,2e-05,1.33265]
[1779628164858,53.3,77014.6,0.0,0.98528,2e-05,1.33086]
[1779628169892,53.31,77015.18,0.0,0.98528,2e-05,1.33083]
[1779628174928,53.31,77016.12,0.0,0.98533,2e-05,1.32691]
[1779628183163,53.33,77016.19,0.0,0.98531,2e-05,1.32813]
[1779628189026,53.33,77016.86,0.0,0.98531,2e-05,1.32811]
[1779628194062,53.34,77016.73,0.0,0.9853,2e-05,1.32911]
[1779628199096,53.35,77021.32,0.0,0.98538,2e-05,1.32306]
[1779628205140,53.36,77022.37,0.0,0.98539,2e-05,1.32254]
[1779628211181,53.36,77021.65,0.0,0.98537,2e-05,1.32384]
[1779628216215,53.33,77021.35,0.0,0.9854,2e-05,1.32112]
[1779628221255,53.31,77017.89,0.0,0.98537,2e-05,1.32396]
[1779628222262,53.31,77010.38,0.0,0.98522,2e-05,1.33543]
[1779628223447,53.31,76995.55,0.0,0.98492,2e-05,1.35811]
[1779628224272,53.32,76995.55,0.0,0.98492,2e-05,1.35824]
[1779628226285,53.32,76984.67,0.0,0.9847,2e-05,1.37518]
[1779628227292,53.32,76983.49,0.0,0.98467,2e-05,1.37709]
[1779628232327,53.29,76987.56,0.0,0.98484,2e-05,1.36384]
[1779628237364,53.26,76987.43,0.0,0.98488,2e-05,1.36048]
[1779628242401,53.23,76981.46,0.0,0.98481,2e-05,1.3661]
[1779628245422,53.21,76986.78,0.0,0.98494,2e-05,1.35579]
[1779628250455,53.18,76986.15,0.0,0.98497,2e-05,1.35323]
[1779628255490,53.15,76986.41,0.0,0.98502,2e-05,1.34932]
[1779628260526,53.12,76987.91,0.0,0.9851,2e-05,1.34357]
[1779628265561,53.09,76988.01,0.0,0.98515,2e-05,1.33998]
[1779628273617,53.09,76988.97,0.0,0.98517,2e-05,1.33794]
[1779628278652,53.09,76989.23,0.0,0.98517,2e-05,1.33793]
[1779628283867,53.08,76990.0,0.0,0.98521,2e-05,1.3354]
[1779628289729,53.08,76990.02,0.0,0.9852,2e-05,1.33563]
[1779628298791,53.08,76990.44,0.0,0.98525,2e-05,1.33164]
[1779628304009,53.08,76990.69,0.0,0.98525,2e-05,1.33126]
[1779628311882,53.08,76990.58,0.0,0.98525,2e-05,1.33142]
[1779628317925,53.08,76990.78,0.0,0.98525,2e-05,1.33112]
[1779628322960,53.08,76990.82,0.0,0.98525,2e-05,1.33106]
[1779628330013,53.08,76990.98,0.0,0.98526,2e-05,1.33082]
[1779628336051,53.08,76989.7,0.0,0.98523,2e-05,1.33276]
[1779628344290,53.09,76989.75,0.0,0.98522,2e-05,1.33369]
[1779628354361,53.1,76996.61,0.0,0.98537,2e-05,1.32123]
[1779628355185,53.1,76996.61,0.0,0.98537,2e-05,1.32137]
[1779628360219,53.11,76991.53,0.0,0.98526,2e-05,1.3297]
[1779628367268,53.09,76987.08,0.0,0.98521,2e-05,1.33394]
[1779628372303,53.07,76985.86,0.0,0.9852,2e-05,1.33442]
[1779628377339,53.08,76982.06,0.0,0.98512,2e-05,1.34055]
[1779628382374,53.06,76984.5,0.0,0.98519,2e-05,1.33503]
[1779628387409,53.07,76985.38,0.0,0.9852,2e-05,1.33433]
[1779628392443,53.07,76985.19,0.0,0.98519,2e-05,1.33526]
[1779628397478,53.07,76985.09,0.0,0.98519,2e-05,1.33526]
[1779628402513,53.07,76984.66,0.0,0.98518,2e-05,1.33575]
[1779628406542,53.07,76975.92,0.0,0.985,2e-05,1.34958]
[1779628407550,53.07,76972.96,0.0,0.98494,2e-05,1.35422]
[1779628413591,53.08,76975.89,0.0,0.98504,2e-05,1.34644]
[1779628419634,53.08,76974.55,0.0,0.98501,2e-05,1.34849]
[1779628420640,53.08,76980.36,0.0,0.98513,2e-05,1.33962]
[1779628421648,53.08,76979.9,0.0,0.98512,2e-05,1.34033]
[1779628426682,53.05,76977.79,0.0,0.98512,2e-05,1.34013]
[1779628431720,53.02,76974.41,0.0,0.98509,2e-05,1.34189]
[1779628432724,53.02,76949.49,0.0,0.98459,2e-05,1.38035]
[1779628433731,53.02,76955.68,0.0,0.98472,2e-05,1.37079]
[1779628434738,53.02,76964.27,0.0,0.98489,2e-05,1.35759]
[1779628435746,53.02,76965.73,0.0,0.98492,2e-05,1.35545]
[1779628437759,53.02,76970.76,0.0,0.98501,2e-05,1.34809]
[1779628442795,53.03,76969.37,0.0,0.98498,2e-05,1.35087]
[1779628447829,53.03,76969.22,0.0,0.98497,2e-05,1.35177]
[1779628450851,53.04,76958.08,0.0,0.98474,2e-05,1.36935]
[1779628455884,53.04,76963.05,0.0,0.98483,2e-05,1.36225]
[1779628460925,53.05,76964.5,0.0,0.98485,2e-05,1.36068]
[1779628466965,53.06,76963.41,0.0,0.98482,2e-05,1.36316]
[1779628474022,53.06,76962.63,0.0,0.98483,2e-05,1.36186]
[1779628482070,53.07,76963.33,0.0,0.98483,2e-05,1.36188]
[1779628488111,53.08,76963.1,0.0,0.98481,2e-05,1.36304]
[1779628493146,53.08,76964.11,0.0,0.98482,2e-05,1.36215]
[1779628498182,53.09,76963.2,0.0,0.9848,2e-05,1.36424]
[1779628503215,53.1,76962.89,0.0,0.98478,2e-05,1.36539]
[1779628508251,53.1,76960.57,0.0,0.98472,2e-05,1.36966]
[1779628513286,53.11,76959.28,0.0,0.98469,2e-05,1.37234]
[1779628518322,53.11,76966.6,0.0,0.98483,2e-05,1.36172]
[1779628522351,53.12,76971.77,0.0,0.98492,2e-05,1.35443]
[1779628527383,53.13,76976.17,0.0,0.985,2e-05,1.34855]
[1779628532420,53.13,76978.53,0.0,0.98508,2e-05,1.34163]
[1779628537456,53.13,76978.56,0.0,0.98507,2e-05,1.34251]
[1779628540475,53.14,76984.59,0.0,0.98518,2e-05,1.33391]
[1779628545706,53.15,76987.45,0.0,0.98523,2e-05,1.33057]
[1779628551553,53.16,76989.76,0.0,0.98526,2e-05,1.32823]
[1779628556588,53.17,76991.87,0.0,0.98529,2e-05,1.32599]
[1779628561622,53.17,76992.96,0.0,0.9853,2e-05,1.32528]
[1779628568672,53.2,76991.89,0.0,0.98524,2e-05,1.3298]
[1779628573708,53.21,76990.01,0.0,0.98519,2e-05,1.33352]
[1779628578743,53.21,76989.83,0.0,0.98518,2e-05,1.33468]
[1779628583777,53.22,76991.71,0.0,0.9852,2e-05,1.33272]
[1779628588812,53.23,76991.34,0.0,0.98518,2e-05,1.33418]
[1779628593849,53.24,76991.6,0.0,0.98521,2e-05,1.33131]
[1779628599890,53.25,76994.99,0.0,0.98526,2e-05,1.32749]
[1779628604925,53.26,76996.57,0.0,0.98528,2e-05,1.32602]
[1779628609960,53.26,76999.13,0.0,0.98532,2e-05,1.32308]
[1779628614996,53.27,77000.61,0.0,0.98534,2e-05,1.32177]
[1779628620037,53.28,77001.1,0.0,0.98534,2e-05,1.32194]
[1779628625065,53.29,77001.45,0.0,0.98533,2e-05,1.32231]
[1779628630099,53.29,77002.86,0.0,0.98535,2e-05,1.32108]
[1779628636342,53.3,77005.06,0.0,0.98538,2e-05,1.31886]
[1779628642185,53.31,77004.71,0.0,0.98536,2e-05,1.32046]
[1779628649235,53.32,77003.82,0.0,0.98532,2e-05,1.32303]
[1779628655276,53.33,77003.45,0.0,0.98534,2e-05,1.32128]
[1779628660310,53.34,77003.01,0.0,0.98532,2e-05,1.32281]
[1779628666553,53.33,77002.95,0.0,0.98532,2e-05,1.32233]
[1779628676623,53.32,77002.83,0.0,0.98534,2e-05,1.32103]
[1779628684479,53.33,77002.74,0.0,0.98532,2e-05,1.32256]
[1779628693542,53.31,77004.51,0.0,0.9854,2e-05,1.31669]
[1779628698577,53.28,77003.91,0.0,0.98542,2e-05,1.31449]
[1779628703612,53.25,77003.81,0.0,0.98546,2e-05,1.31158]
[1779628708647,53.23,77003.75,0.0,0.9855,2e-05,1.30864]
[1779628716905,53.19,77003.82,0.0,0.9856,2e-05,1.30044]
[1779628722744,53.16,77002.19,0.0,0.9856,2e-05,1.30015]
[1779628730800,53.15,77001.83,0.0,0.98561,2e-05,1.29927]
[1779628737053,53.16,77003.24,0.0,0.98563,2e-05,1.29799]
[1779628740871,53.14,77013.12,0.0,0.98584,2e-05,1.28172]
[1779628742884,53.13,77013.54,0.0,0.98586,2e-05,1.28004]
[1779628747124,53.11,77018.39,0.0,0.98599,2e-05,1.27034]
[1779628752955,53.09,77018.72,0.0,0.98603,2e-05,1.26734]
[1779628758997,53.06,77018.16,0.0,0.98605,2e-05,1.26517]
[1779628767265,53.02,77017.58,0.0,0.9861,2e-05,1.26162]
[1779628773092,53.0,77017.58,0.0,0.98616,2e-05,1.25597]
[1779628779137,52.76,77017.16,0.0,0.9865,2e-05,1.22958]
[1779628780145,52.76,77022.72,0.0,0.98661,2e-05,1.22122]
[1779628785179,52.74,77023.88,0.0,0.98665,2e-05,1.21755]
[1779628787405,52.74,77030.11,0.0,0.98678,2e-05,1.20792]
[1779628793234,52.71,77030.31,0.0,0.98681,2e-05,1.20526]
[1779628798270,52.66,77029.11,0.0,0.98686,2e-05,1.20145]
[1779628807546,52.63,77029.75,0.0,0.98691,2e-05,1.19705]
[1779628811361,52.62,77033.16,0.0,0.987,2e-05,1.19076]
[1779628816396,52.6,77031.41,0.0,0.98699,2e-05,1.1914]
[1779628822439,52.58,77030.4,0.0,0.987,2e-05,1.19067]
[1779628827686,52.57,77026.36,0.0,0.98695,2e-05,1.19456]
[1779628835564,52.55,77025.43,0.0,0.98699,2e-05,1.19028]
[1779628840569,52.53,77024.11,0.0,0.987,2e-05,1.19009]
[1779628846609,52.51,77023.28,0.0,0.98701,2e-05,1.18924]
[1779628852651,52.49,77023.38,0.0,0.98703,2e-05,1.18711]
[1779628857898,52.48,77023.77,0.0,0.98706,2e-05,1.18494]
[1779628867968,52.45,77021.97,0.0,0.98707,2e-05,1.18426]
[1779628874808,52.43,77021.4,0.0,0.98709,2e-05,1.18284]
[1779628875813,52.43,77014.88,0.0,0.98697,2e-05,1.19167]
[1779628881855,52.36,77019.39,0.0,0.98715,2e-05,1.1777]
[1779628886891,52.34,77020.82,0.0,0.98719,2e-05,1.1742]
[1779628891924,52.33,77021.95,0.0,0.98727,2e-05,1.16807]
[1779628896960,52.32,77026.61,0.0,0.98737,2e-05,1.16021]
[1779628908251,52.29,77030.18,0.0,0.98747,2e-05,1.15199]
[1779628914085,52.27,77036.88,0.0,0.9876,2e-05,1.14146]
[1779628920128,52.26,77039.61,0.0,0.98767,2e-05,1.13614]
[1779628925164,52.25,77041.28,0.0,0.98772,2e-05,1.13255]
[1779628929192,52.24,77048.55,0.0,0.98785,2e-05,1.12169]
[1779628936244,52.22,77049.72,0.0,0.98789,2e-05,1.1184]
[1779628938258,52.22,77041.74,0.0,0.98776,2e-05,1.12868]
[1779628939266,52.21,77036.66,0.0,0.98768,2e-05,1.13531]
[1779628941283,52.21,77036.84,0.0,0.98769,2e-05,1.1345]
[1779628942285,52.21,77030.81,0.0,0.98759,2e-05,1.14245]
[1779628943294,52.22,77029.3,0.0,0.98755,2e-05,1.14545]
[1779628948334,52.24,77025.16,0.0,0.98745,2e-05,1.15345]
[1779628953363,52.26,77018.27,0.0,0.98733,2e-05,1.16211]
[1779628957391,52.27,77013.19,0.0,0.98722,2e-05,1.17095]
[1779628964440,52.29,77011.29,0.0,0.98716,2e-05,1.17589]
[1779628972496,52.28,77007.31,0.0,0.98711,2e-05,1.17956]
[1779628977531,52.26,77009.95,0.0,0.98718,2e-05,1.17424]
[1779628983573,52.25,77013.57,0.0,0.98727,2e-05,1.16736]
[1779628988814,52.23,77013.08,0.0,0.98728,2e-05,1.16654]
[1779628997672,52.21,77012.76,0.0,0.9873,2e-05,1.16435]
[1779629004723,52.19,77011.99,0.0,0.98732,2e-05,1.16341]
[1779629009759,52.18,77011.99,0.0,0.98733,2e-05,1.16201]
[1779629015800,52.16,77009.07,0.0,0.98734,2e-05,1.16131]
[1779629020837,52.15,77007.36,0.0,0.98732,2e-05,1.16233]
[1779629029095,52.13,77006.75,0.0,0.98734,2e-05,1.16104]
[1779629037955,52.12,77005.04,0.0,0.98732,2e-05,1.16236]
[1779629048022,52.12,77003.92,0.0,0.9873,2e-05,1.16392]
[1779629053060,52.12,77002.52,0.0,0.98728,2e-05,1.16587]
[1779629059306,52.12,77002.07,0.0,0.98727,2e-05,1.1665]
[1779629064143,52.12,76995.63,0.0,0.98715,2e-05,1.1755]
[1779629066160,52.12,76995.62,0.0,0.98715,2e-05,1.17552]
[1779629068172,52.12,76989.57,0.0,0.98704,2e-05,1.18403]
[1779629069377,52.12,76988.45,0.0,0.98702,2e-05,1.18561]
[1779629079446,52.12,76985.08,0.0,0.987,2e-05,1.18724]
[1779629084284,52.12,76977.29,0.0,0.98685,2e-05,1.1983]
[1779629089320,52.12,76979.27,0.0,0.98689,2e-05,1.19548]
[1779629094352,52.12,76983.58,0.0,0.98697,2e-05,1.18936]
[1779629099388,52.12,76984.24,0.0,0.98698,2e-05,1.18842]
[1779629104423,52.12,76997.05,0.0,0.98721,2e-05,1.1704]
[1779629105430,52.12,76999.2,0.0,0.98725,2e-05,1.1674]
[1779629110465,52.12,76993.23,0.0,0.98714,2e-05,1.17575]
[1779629111471,52.12,76990.4,0.0,0.98709,2e-05,1.17973]
[1779629117514,52.12,76991.15,0.0,0.98711,2e-05,1.17867]
[1779629122549,52.12,76992.3,0.0,0.98713,2e-05,1.17706]
[1779629129798,52.12,76990.83,0.0,0.9871,2e-05,1.17912]
[1779629135640,52.12,76992.36,0.0,0.98716,2e-05,1.17385]
[1779629141682,52.12,76993.9,0.0,0.98719,2e-05,1.17169]
[1779629146716,52.12,76994.69,0.0,0.9872,2e-05,1.17059]
[1779629154772,52.12,76994.06,0.0,0.98719,2e-05,1.17147]
[1779629160019,52.12,76994.95,0.0,0.98721,2e-05,1.17022]
[1779629165847,52.12,76995.54,0.0,0.98722,2e-05,1.1694]
[1779629173907,52.12,76995.48,0.0,0.98722,2e-05,1.16948]
[1779629178942,52.12,76994.83,0.0,0.98721,2e-05,1.17039]
[1779629185991,52.12,76995.47,0.0,0.98722,2e-05,1.1695]
[1779629194048,52.12,76996.07,0.0,0.98726,2e-05,1.16555]
[1779629199082,52.12,76996.94,0.0,0.98728,2e-05,1.16433]
[1779629209149,52.12,76996.8,0.0,0.98727,2e-05,1.16453]
[1779629215193,52.12,76996.87,0.0,0.98727,2e-05,1.16443]
[1779629220435,52.12,76996.92,0.0,0.98727,2e-05,1.16436]
[1779629230506,52.12,76997.16,0.0,0.98728,2e-05,1.16403]
[1779629236343,52.14,76998.38,0.0,0.98728,2e-05,1.16412]
[1779629237351,52.14,77004.89,0.0,0.98739,2e-05,1.15552]
[1779629240575,52.15,77003.57,0.0,0.98736,2e-05,1.15781]
[1779629246414,52.15,77002.39,0.0,0.98734,2e-05,1.15945]
[1779629250647,52.15,76996.37,0.0,0.98723,2e-05,1.16829]
[1779629252455,52.15,76990.38,0.0,0.98715,2e-05,1.174]
[1779629253462,52.16,76988.79,0.0,0.98711,2e-05,1.17667]
[1779629259506,52.16,76989.62,0.0,0.98712,2e-05,1.17594]
[1779629264540,52.17,76986.46,0.0,0.98705,2e-05,1.18166]
[1779629269574,52.19,76987.04,0.0,0.98703,2e-05,1.18293]
[1779629274610,52.21,76982.12,0.0,0.98692,2e-05,1.19197]
[1779629277634,52.22,76975.62,0.0,0.98678,2e-05,1.20243]
[1779629282665,52.24,76966.39,0.0,0.98659,2e-05,1.21764]
[1779629283673,52.25,76965.76,0.0,0.98656,2e-05,1.2193]
[1779629288709,52.26,76964.3,0.0,0.98651,2e-05,1.22328]
[1779629290927,52.27,76957.74,0.0,0.98638,2e-05,1.23353]
[1779629293744,52.28,76955.96,0.0,0.98633,2e-05,1.23718]
[1779629297773,52.29,76947.75,0.0,0.98616,2e-05,1.25057]
[1779629302809,52.3,76943.42,0.0,0.98606,2e-05,1.25854]
[1779629309856,52.32,76943.08,0.0,0.98602,2e-05,1.26128]
[1779629314892,52.34,76942.08,0.0,0.98602,2e-05,1.26109]
[1779629319927,52.35,76939.4,0.0,0.98594,2e-05,1.26667]
[1779629324962,52.36,76937.95,0.0,0.9859,2e-05,1.27037]
[1779629328991,52.37,76927.44,0.0,0.98568,2e-05,1.28729]
[1779629329998,52.38,76919.3,0.0,0.98551,2e-05,1.29983]
[1779629335037,52.39,76916.45,0.0,0.98544,2e-05,1.30539]
[1779629340069,52.4,76909.89,0.0,0.98529,2e-05,1.31658]
[1779629345103,52.41,76909.99,0.0,0.98528,2e-05,1.31754]
[1779629350140,52.42,76911.37,0.0,0.98529,2e-05,1.31654]
[1779629355174,52.43,76912.49,0.0,0.9853,2e-05,1.31594]
[1779629360212,52.43,76910.51,0.0,0.98525,2e-05,1.32005]
[1779629361422,52.44,76902.51,0.0,0.98508,2e-05,1.33256]
[1779629363233,52.44,76896.95,0.0,0.98497,2e-05,1.34154]
[1779629368269,52.45,76891.73,0.0,0.98485,2e-05,1.3505]
[1779629373304,52.45,76890.42,0.0,0.98485,2e-05,1.34995]
[1779629374311,52.45,76884.28,0.0,0.98472,2e-05,1.35972]
[1779629379346,52.46,76884.25,0.0,0.98471,2e-05,1.36055]
[1779629383373,52.47,76879.49,0.0,0.9846,2e-05,1.36863]
[1779629384381,52.47,76896.93,0.0,0.98496,2e-05,1.34153]
[1779629389415,52.48,76895.07,0.0,0.98491,2e-05,1.34536]
[1779629390427,52.48,76886.87,0.0,0.98474,2e-05,1.35832]
[1779629391649,52.48,76874.09,0.0,0.98447,2e-05,1.3786]
[1779629397479,52.48,76872.34,0.0,0.98442,2e-05,1.38214]
[1779629399491,52.49,76874.93,0.0,0.98447,2e-05,1.37829]
[1779629404525,52.49,76878.33,0.0,0.98453,2e-05,1.37361]
[1779629411793,52.5,76880.6,0.0,0.98457,2e-05,1.37109]
[1779629420637,52.49,76884.53,0.0,0.98467,2e-05,1.36304]
[1779629425672,52.46,76887.86,0.0,0.98478,2e-05,1.35458]
[1779629431714,52.43,76888.97,0.0,0.98489,2e-05,1.3456]
[1779629436748,52.4,76889.61,0.0,0.98495,2e-05,1.34149]
[1779629441784,52.37,76892.97,0.0,0.98506,2e-05,1.33322]
[1779629447826,52.34,76894.55,0.0,0.98514,2e-05,1.3272]
[1779629452862,52.32,76893.79,0.0,0.98516,2e-05,1.32544]
[1779629457896,52.3,76893.59,0.0,0.98519,2e-05,1.32284]
[1779629463939,52.27,76898.37,0.0,0.98533,2e-05,1.31212]
[1779629465952,52.26,76910.09,0.0,0.98558,2e-05,1.29317]
[1779629466959,52.25,76910.43,0.0,0.98559,2e-05,1.29213]
[1779629470987,52.24,76925.47,0.0,0.98592,2e-05,1.26748]
[1779629472214,52.23,76928.69,0.0,0.98599,2e-05,1.26175]
[1779629478041,52.21,76932.55,0.0,0.9861,2e-05,1.25373]
[1779629483076,52.19,76928.81,0.0,0.98605,2e-05,1.25701]
[1779629488113,52.16,76929.4,0.0,0.9861,2e-05,1.25347]
[1779629499185,52.12,76928.54,0.0,0.98618,2e-05,1.24673]
[1779629504223,52.1,76925.59,0.0,0.98615,2e-05,1.249]
[1779629509258,52.09,76925.84,0.0,0.98618,2e-05,1.24657]
[1779629514293,52.07,76926.06,0.0,0.98621,2e-05,1.24422]
[1779629519328,52.05,76926.87,0.0,0.98625,2e-05,1.24103]
[1779629527384,52.02,76929.2,0.0,0.98633,2e-05,1.23452]
[1779629532639,52.01,76931.02,0.0,0.98639,2e-05,1.22994]
[1779629539467,51.98,76928.34,0.0,0.98638,2e-05,1.23119]
[1779629544503,51.97,76924.25,0.0,0.98632,2e-05,1.23523]
[1779629549539,51.95,76924.87,0.0,0.98636,2e-05,1.23239]
[1779629554572,51.93,76917.31,0.0,0.98628,2e-05,1.23833]
[1779629559608,51.92,76913.0,0.0,0.98622,2e-05,1.24271]
[1779629564643,51.9,76909.49,0.0,0.98618,2e-05,1.24587]
[1779629570684,51.88,76908.77,0.0,0.9862,2e-05,1.24443]
[1779629576729,51.85,76905.36,0.0,0.98616,2e-05,1.24693]
[1779629581764,51.84,76909.02,0.0,0.98626,2e-05,1.23941]
[1779629582994,51.83,76902.3,0.0,0.98614,2e-05,1.24896]
[1779629586799,51.82,76902.52,0.0,0.98616,2e-05,1.24692]
[1779629591835,51.8,76902.98,0.0,0.9862,2e-05,1.2441]
[1779629596870,51.78,76900.95,0.0,0.98619,2e-05,1.24498]
[1779629601904,51.76,76895.0,0.0,0.9861,2e-05,1.25167]
[1779629606940,51.74,76894.48,0.0,0.98612,2e-05,1.25025]
[1779629611975,51.72,76889.66,0.0,0.98609,2e-05,1.25194]
[1779629617010,51.71,76889.1,0.0,0.9861,2e-05,1.25057]
[1779629622044,51.69,76886.94,0.0,0.98609,2e-05,1.25162]
[1779629627079,51.68,76883.66,0.0,0.98604,2e-05,1.25523]
[1779629632114,51.66,76884.81,0.0,0.98608,2e-05,1.25218]
[1779629637150,51.66,76884.07,0.0,0.98608,2e-05,1.25231]
[1779629643454,51.66,76876.81,0.0,0.98594,2e-05,1.26321]
[1779629646213,51.66,76871.24,0.0,0.98583,2e-05,1.27162]
[1779629651248,51.66,76866.04,0.0,0.98573,2e-05,1.27951]
[1779629656284,51.66,76861.18,0.0,0.98563,2e-05,1.28693]
[1779629662326,51.66,76856.66,0.0,0.98554,2e-05,1.29385]
[1779629667360,51.66,76857.9,0.0,0.98556,2e-05,1.29195]
[1779629672396,51.66,76858.58,0.0,0.98561,2e-05,1.28757]
[1779629673667,51.66,76848.54,0.0,0.98541,2e-05,1.303]
[1779629675418,51.66,76848.34,0.0,0.98541,2e-05,1.30331]
[1779629676424,51.66,76836.95,0.0,0.98517,2e-05,1.321]
[1779629679446,51.66,76869.48,0.0,0.98583,2e-05,1.27098]
[1779629680452,51.66,76877.75,0.0,0.98599,2e-05,1.25851]
[1779629681458,51.66,76873.46,0.0,0.98591,2e-05,1.26496]
[1779629682466,51.66,76863.32,0.0,0.98571,2e-05,1.28033]
[1779629683738,51.66,76863.53,0.0,0.98571,2e-05,1.28001]
[1779629684482,51.66,76863.53,0.0,0.98571,2e-05,1.28001]
[1779629686494,51.66,76857.26,0.0,0.98559,2e-05,1.28959]
[1779629691530,51.66,76855.22,0.0,0.98554,2e-05,1.29271]
[1779629696565,51.66,76854.28,0.0,0.98553,2e-05,1.29416]
[1779629701601,51.66,76852.32,0.0,0.98549,2e-05,1.29717]
[1779629706636,51.66,76852.05,0.0,0.98548,2e-05,1.29759]
[1779629711672,51.66,76856.91,0.0,0.98558,2e-05,1.29012]
[1779629717714,51.66,76859.92,0.0,0.98564,2e-05,1.28552]
[1779629722749,51.66,76858.95,0.0,0.98562,2e-05,1.287]
[1779629727785,51.66,76858.43,0.0,0.9856,2e-05,1.28848]
[1779629732819,51.68,76862.83,0.0,0.9857,2e-05,1.28014]
[1779629737854,51.69,76867.07,0.0,0.98576,2e-05,1.27548]
[1779629744162,51.71,76866.96,0.0,0.98573,2e-05,1.27781]
[1779629750945,51.73,76866.4,0.0,0.98569,2e-05,1.28115]
[1779629752959,51.74,76860.12,0.0,0.98555,2e-05,1.29145]
[1779629753966,51.74,76862.08,0.0,0.98559,2e-05,1.28879]
[1779629759007,51.75,76858.94,0.0,0.9855,2e-05,1.29529]
[1779629762034,51.76,76852.72,0.0,0.98537,2e-05,1.30586]
[1779629763037,51.76,76843.97,0.0,0.98519,2e-05,1.31943]
[1779629764048,51.76,76842.64,0.0,0.98516,2e-05,1.3215]
[1779629768071,51.76,76835.29,0.0,0.98501,2e-05,1.333]
[1779629769079,51.76,76834.58,0.0,0.98499,2e-05,1.33412]
[1779629774123,51.76,76829.98,0.0,0.9849,2e-05,1.34136]
[1779629775124,51.76,76820.7,0.0,0.9847,2e-05,1.35606]
[1779629776131,51.76,76818.47,0.0,0.98465,2e-05,1.35961]
[1779629781165,51.76,76815.43,0.0,0.98459,2e-05,1.36447]
[1779629782172,51.76,76824.26,0.0,0.98478,2e-05,1.35041]
[1779629783179,51.76,76825.66,0.0,0.98481,2e-05,1.34819]
[1779629787207,51.76,76820.09,0.0,0.98469,2e-05,1.35703]
[1779629788214,51.76,76818.76,0.0,0.98466,2e-05,1.35915]
[1779629794257,51.76,76818.01,0.0,0.98468,2e-05,1.35689]
[1779629799313,51.76,76817.3,0.0,0.98467,2e-05,1.35802]
[1779629804589,51.76,76822.24,0.0,0.98477,2e-05,1.35016]
[1779629809383,51.76,76824.51,0.0,0.98482,2e-05,1.34657]
[1779629814659,51.79,76825.38,0.0,0.9848,2e-05,1.34838]
[1779629820460,51.82,76823.47,0.0,0.98471,2e-05,1.35518]
[1779629825504,51.85,76822.64,0.0,0.98465,2e-05,1.35957]
[1779629830539,51.87,76818.87,0.0,0.98453,2e-05,1.36862]
[1779629835576,51.9,76819.7,0.0,0.98451,2e-05,1.37028]
[1779629841619,51.92,76820.47,0.0,0.98448,2e-05,1.37262]
[1779629846654,51.95,76818.76,0.0,0.98441,2e-05,1.37791]
[1779629851689,51.96,76817.48,0.0,0.98439,2e-05,1.37812]
[1779629856731,51.97,76809.09,0.0,0.9842,2e-05,1.39303]
[1779629857736,51.97,76791.39,0.0,0.98381,2e-05,1.42194]
[1779629858744,51.97,76796.82,0.0,0.98392,2e-05,1.41353]
[1779629860757,51.98,76791.17,0.0,0.98378,2e-05,1.42386]
[1779629865792,52.0,76790.25,0.0,0.98373,2e-05,1.4279]
[1779629870827,52.02,76795.01,0.0,0.9838,2e-05,1.42256]
[1779629875085,52.04,76804.85,0.0,0.98399,2e-05,1.40846]
[1779629876869,52.05,76804.79,0.0,0.98397,2e-05,1.40961]
[1779629881905,52.07,76806.03,0.0,0.98397,2e-05,1.4102]
[1779629882911,52.07,76800.58,0.0,0.98384,2e-05,1.41964]
[1779629883918,52.08,76798.85,0.0,0.9838,2e-05,1.42299]
[1779629888953,52.1,76796.32,0.0,0.98371,2e-05,1.42966]
[1779629892984,52.11,76790.84,0.0,0.98356,2e-05,1.44068]
[1779629899024,52.14,76791.48,0.0,0.98353,2e-05,1.44246]
[1779629904059,52.16,76796.41,0.0,0.98361,2e-05,1.43662]
[1779629909094,52.18,76793.94,0.0,0.98352,2e-05,1.44353]
[1779629914129,52.19,76795.78,0.0,0.98358,2e-05,1.43871]
[1779629919165,52.22,76796.23,0.0,0.98355,2e-05,1.44074]
[1779629924200,52.23,76796.16,0.0,0.98352,2e-05,1.44315]
[1779629929236,52.25,76801.2,0.0,0.9836,2e-05,1.43708]
[1779629934270,52.27,76802.73,0.0,0.9836,2e-05,1.43686]
[1779629939306,52.29,76801.67,0.0,0.98355,2e-05,1.4409]
[1779629945355,52.31,76802.59,0.0,0.98353,2e-05,1.44208]
[1779629951398,52.33,76803.91,0.0,0.98353,2e-05,1.44258]
[1779629957440,52.35,76804.95,0.0,0.98352,2e-05,1.44352]
[1779629963481,52.38,76805.76,0.0,0.9835,2e-05,1.44485]
[1779629964489,52.38,76811.51,0.0,0.98362,2e-05,1.43581]
[1779629965726,52.38,76810.78,0.0,0.9836,2e-05,1.43748]
[1779629971537,52.41,76811.09,0.0,0.98361,2e-05,1.43618]
[1779629976573,52.42,76809.86,0.0,0.98355,2e-05,1.44059]
[1779629980602,52.44,76804.29,0.0,0.9834,2e-05,1.4517]
[1779629985865,52.46,76803.44,0.0,0.98335,2e-05,1.45542]
[1779629991683,52.48,76803.75,0.0,0.98332,2e-05,1.45766]
[1779629996718,52.5,76804.36,0.0,0.9833,2e-05,1.45895]
[1779630001757,52.52,76806.33,0.0,0.98331,2e-05,1.45797]
[1779630002768,52.52,76814.95,0.0,0.9835,2e-05,1.44416]
[1779630003777,52.53,76819.31,0.0,0.98359,2e-05,1.43746]
[1779630008814,52.55,76823.23,0.0,0.98364,2e-05,1.43347]
[1779630013852,52.56,76828.58,0.0,0.98373,2e-05,1.42713]
[1779630021907,52.6,76833.02,0.0,0.98378,2e-05,1.42378]
[1779630026940,52.62,76835.48,0.0,0.9838,2e-05,1.42218]
[1779630030968,52.63,76841.79,0.0,0.98391,2e-05,1.41385]
[1779630032982,52.64,76844.74,0.0,0.984,2e-05,1.40651]
[1779630038049,52.66,76844.06,0.0,0.98395,2e-05,1.4101]
[1779630044090,52.69,76849.06,0.0,0.98402,2e-05,1.40502]
[1779630049126,52.71,76848.05,0.0,0.98397,2e-05,1.40915]
[1779630052146,52.72,76860.73,0.0,0.98422,2e-05,1.39032]
[1779630053154,52.72,76864.45,0.0,0.98429,2e-05,1.38493]
[1779630058188,52.74,76866.26,0.0,0.98429,2e-05,1.38473]
[1779630063223,52.77,76866.59,0.0,0.98427,2e-05,1.38684]
[1779630068262,52.79,76866.99,0.0,0.98424,2e-05,1.38882]
[1779630070273,52.8,76872.93,0.0,0.98435,2e-05,1.38042]
[1779630071280,52.8,76873.46,0.0,0.98436,2e-05,1.37981]
[1779630074303,52.8,76878.7,0.0,0.98447,2e-05,1.37177]
[1779630076520,52.8,76865.39,0.0,0.98418,2e-05,1.39326]
[1779630077323,52.81,76865.39,0.0,0.98417,2e-05,1.39378]
[1779630083366,52.83,76869.04,0.0,0.98421,2e-05,1.39101]
[1779630089407,52.86,76869.49,0.0,0.98418,2e-05,1.39332]
[1779630094442,52.88,76870.85,0.0,0.98422,2e-05,1.39011]
[1779630099477,52.9,76870.82,0.0,0.98418,2e-05,1.3926]
[1779630104512,52.92,76871.01,0.0,0.98415,2e-05,1.39471]
[1779630109547,52.94,76871.75,0.0,0.98414,2e-05,1.39591]
[1779630114582,52.96,76872.4,0.0,0.98412,2e-05,1.39724]
[1779630119617,52.98,76872.49,0.0,0.98409,2e-05,1.39944]
[1779630122638,52.99,76866.5,0.0,0.98394,2e-05,1.41043]
[1779630123645,52.99,76862.89,0.0,0.98386,2e-05,1.41669]
[1779630128680,53.01,76864.9,0.0,0.98388,2e-05,1.41565]
[1779630133714,53.03,76868.26,0.0,0.98392,2e-05,1.41244]
[1779630138750,53.05,76870.91,0.0,0.98395,2e-05,1.41041]
[1779630143786,53.07,76871.55,0.0,0.98393,2e-05,1.41163]
[1779630150836,53.09,76872.71,0.0,0.98391,2e-05,1.4129]
[1779630157094,53.12,76875.45,0.0,0.98398,2e-05,1.40767]
[1779630161914,53.13,76881.23,0.0,0.98407,2e-05,1.40072]
[1779630164934,53.15,76881.06,0.0,0.98405,2e-05,1.40239]
[1779630168964,53.16,76886.77,0.0,0.98414,2e-05,1.39521]
[1779630173997,53.18,76888.36,0.0,0.98414,2e-05,1.39513]
[1779630179032,53.2,76886.34,0.0,0.98407,2e-05,1.40078]
[1779630184068,53.22,76885.46,0.0,0.98402,2e-05,1.4046]
[1779630189103,53.24,76885.93,0.0,0.984,2e-05,1.40625]
[1779630194138,53.26,76887.9,0.0,0.98401,2e-05,1.40554]
[1779630199174,53.28,76887.32,0.0,0.98396,2e-05,1.40891]
[1779630201187,53.29,76880.48,0.0,0.9838,2e-05,1.42081]
[1779630203202,53.3,76879.55,0.0,0.98377,2e-05,1.42323]
[1779630206223,53.31,76871.46,0.0,0.98357,2e-05,1.43765]
[1779630207448,53.32,76868.72,0.0,0.9835,2e-05,1.44296]
[1779630213272,53.34,76878.6,0.0,0.98373,2e-05,1.4255]
[1779630214279,53.34,76879.92,0.0,0.98375,2e-05,1.42382]
[1779630216292,53.35,76887.73,0.0,0.98391,2e-05,1.41221]
[1779630217519,53.35,76887.66,0.0,0.9839,2e-05,1.41325]
[1779630222334,53.37,76891.68,0.0,0.98396,2e-05,1.40872]
[1779630227589,53.39,76900.33,0.0,0.9841,2e-05,1.39786]
[1779630233412,53.42,76904.71,0.0,0.98416,2e-05,1.3939]
[1779630238448,53.44,76903.17,0.0,0.98409,2e-05,1.3988]
[1779630239460,53.44,76898.1,0.0,0.98398,2e-05,1.40734]
[1779630241468,53.45,76895.39,0.0,0.98391,2e-05,1.4126]
[1779630246503,53.47,76894.96,0.0,0.98387,2e-05,1.41557]
[1779630253553,53.5,76895.8,0.0,0.98384,2e-05,1.41745]
[1779630258588,53.52,76897.08,0.0,0.98384,2e-05,1.41768]
[1779630263623,53.54,76897.08,0.0,0.98381,2e-05,1.41995]
[1779630268658,53.55,76895.62,0.0,0.98375,2e-05,1.42453]
[1779630272686,53.57,76891.04,0.0,0.98366,2e-05,1.43004]
[1779630277721,53.59,76891.06,0.0,0.98364,2e-05,1.43217]
[1779630283763,53.61,76892.26,0.0,0.98363,2e-05,1.43281]
[1779630288798,53.63,76892.84,0.0,0.98361,2e-05,1.434]
[1779630293834,53.64,76893.23,0.0,0.98359,2e-05,1.4355]
[1779630298867,53.66,76894.14,0.0,0.98358,2e-05,1.43615]
[1779630303905,53.77,76898.27,0.0,0.98349,2e-05,1.44292]
[1779630308945,53.85,76903.24,0.0,0.98348,2e-05,1.44422]
[1779630309947,53.88,76896.25,0.0,0.98327,2e-05,1.45953]
[1779630310952,53.89,76888.87,0.0,0.9831,2e-05,1.47192]
[1779630311962,53.89,76888.46,0.0,0.98309,2e-05,1.47294]
[1779630318222,53.91,76890.55,0.0,0.98311,2e-05,1.47166]
[1779630321026,53.91,76895.7,0.0,0.98321,2e-05,1.46434]
[1779630326061,53.93,76893.94,0.0,0.98314,2e-05,1.46902]
[1779630331096,53.94,76895.99,0.0,0.98321,2e-05,1.46377]
[1779630336136,53.96,76886.68,0.0,0.98297,2e-05,1.48074]
[1779630341168,53.98,76887.74,0.0,0.98297,2e-05,1.48099]
[1779630345194,53.98,76869.97,0.0,0.98256,2e-05,1.51136]
[1779630346202,53.99,76866.81,0.0,0.98248,2e-05,1.51691]
[1779630351236,54.0,76871.09,0.0,0.98256,2e-05,1.51112]
[1779630356273,54.01,76874.09,0.0,0.98261,2e-05,1.50756]
[1779630358504,54.01,76877.01,0.0,0.98267,2e-05,1.50331]
[1779630364327,54.03,76882.94,0.0,0.98278,2e-05,1.49529]
[1779630366341,54.03,76888.65,0.0,0.9829,2e-05,1.48652]
[1779630368575,54.04,76890.76,0.0,0.98294,2e-05,1.48372]
[1779630376411,54.06,76892.74,0.0,0.98294,2e-05,1.48314]
[1779630381445,54.07,76891.49,0.0,0.98289,2e-05,1.48682]
[1779630387488,54.09,76895.36,0.0,0.98295,2e-05,1.48243]
[1779630388715,54.1,76903.68,0.0,0.98313,2e-05,1.46953]
[1779630391516,54.1,76915.39,0.0,0.98342,2e-05,1.44766]
[1779630392523,54.13,76912.46,0.0,0.9833,2e-05,1.4561]
[1779630397559,54.15,76913.17,0.0,0.98329,2e-05,1.45678]
[1779630402596,54.16,76912.77,0.0,0.98326,2e-05,1.45921]
[1779630407628,54.18,76913.5,0.0,0.98325,2e-05,1.4598]
[1779630412662,54.19,76913.15,0.0,0.98322,2e-05,1.46247]
[1779630417704,54.21,76914.13,0.0,0.98322,2e-05,1.46261]
[1779630418925,54.21,76908.87,0.0,0.9831,2e-05,1.47147]
[1779630419711,54.21,76908.87,0.0,0.98309,2e-05,1.4718]
[1779630424750,54.23,76911.01,0.0,0.98312,2e-05,1.46997]
[1779630430791,54.24,76912.54,0.0,0.98312,2e-05,1.46945]
[1779630431798,54.25,76906.16,0.0,0.98298,2e-05,1.48014]
[1779630432806,54.25,76899.7,0.0,0.98283,2e-05,1.49101]
[1779630433812,54.25,76898.65,0.0,0.9828,2e-05,1.49302]
[1779630434821,54.25,76904.98,0.0,0.98294,2e-05,1.48295]
[1779630435827,54.26,76905.48,0.0,0.98295,2e-05,1.48244]
[1779630441868,54.27,76904.99,0.0,0.98291,2e-05,1.48506]
[1779630444890,54.28,76898.1,0.0,0.98275,2e-05,1.49724]
[1779630445897,54.28,76885.02,0.0,0.98245,2e-05,1.51914]
[1779630447912,54.28,76883.73,0.0,0.98241,2e-05,1.52177]
[1779630451939,54.29,76879.28,0.0,0.98234,2e-05,1.52639]
[1779630456974,54.3,76877.28,0.0,0.98228,2e-05,1.53093]
[1779630462009,54.31,76877.7,0.0,0.98227,2e-05,1.53145]
[1779630467044,54.32,76874.93,0.0,0.98219,2e-05,1.53733]
[1779630472078,54.33,76869.04,0.0,0.98204,2e-05,1.54844]
[1779630475100,54.34,76863.96,0.0,0.98191,2e-05,1.55769]
[1779630484163,54.35,76865.31,0.0,0.98191,2e-05,1.55725]
[1779630486177,54.36,76870.68,0.0,0.98203,2e-05,1.54859]
[1779630491212,54.36,76872.65,0.0,0.98207,2e-05,1.54629]
[1779630496247,54.37,76874.05,0.0,0.98208,2e-05,1.54497]
[1779630501284,54.38,76877.97,0.0,0.98216,2e-05,1.53943]
[1779630504303,54.39,76881.51,0.0,0.98223,2e-05,1.53417]
[1779630506317,54.39,76874.46,0.0,0.98206,2e-05,1.54645]
[1779630507324,54.39,76869.81,0.0,0.98195,2e-05,1.5545]
[1779630512358,54.4,76869.67,0.0,0.98198,2e-05,1.55191]
[1779630517393,54.41,76872.43,0.0,0.98203,2e-05,1.54826]
[1779630522429,54.42,76872.75,0.0,0.98202,2e-05,1.54872]
[1779630524442,54.42,76864.83,0.0,0.98183,2e-05,1.56249]
[1779630526464,54.42,76860.79,0.0,0.98173,2e-05,1.56968]
[1779630531492,54.43,76862.16,0.0,0.98175,2e-05,1.5683]
[1779630536528,54.43,76857.5,0.0,0.98163,2e-05,1.57687]
[1779630538542,54.44,76855.08,0.0,0.98157,2e-05,1.58128]
[1779630539777,54.44,76849.66,0.0,0.98144,2e-05,1.59083]
[1779630545591,54.44,76848.26,0.0,0.9814,2e-05,1.59383]
[1779630550625,54.45,76845.7,0.0,0.98133,2e-05,1.59884]
[1779630559921,54.46,76846.5,0.0,0.98133,2e-05,1.59868]
[1779630565731,54.46,76845.99,0.0,0.98131,2e-05,1.60018]
[1779630571772,54.47,76844.64,0.0,0.98131,2e-05,1.59938]
[1779630577815,54.48,76841.75,0.0,0.98123,2e-05,1.60526]
[1779630582850,54.48,76838.16,0.0,0.98114,2e-05,1.61209]
[1779630584864,54.48,76835.51,0.0,0.98107,2e-05,1.61691]
[1779630590135,54.49,76836.32,0.0,0.98108,2e-05,1.616]
[1779630595944,54.49,76831.1,0.0,0.98095,2e-05,1.62564]
[1779630600979,54.49,76824.49,0.0,0.98078,2e-05,1.63757]
[1779630606014,54.49,76824.59,0.0,0.98078,2e-05,1.63767]
[1779630612057,54.5,76827.26,0.0,0.98084,2e-05,1.63334]
[1779630617091,54.5,76828.54,0.0,0.98087,2e-05,1.63139]
[1779630622126,54.5,76825.83,0.0,0.9808,2e-05,1.63643]
[1779630627162,54.5,76802.01,0.0,0.9802,3e-05,1.67894]
[1779630628169,54.5,76802.89,0.0,0.98022,3e-05,1.67736]
[1779630633204,54.5,76803.87,0.0,0.98029,3e-05,1.67163]
[1779630639245,54.5,76800.65,0.0,0.98021,3e-05,1.67744]
[1779630647301,54.51,76798.8,0.0,0.98016,3e-05,1.68081]
[1779630652338,54.51,76803.03,0.0,0.98027,3e-05,1.67333]
[1779630657373,54.51,76801.02,0.0,0.98022,3e-05,1.67709]
[1779630662408,54.51,76800.97,0.0,0.98021,3e-05,1.67734]
[1779630669463,54.51,76800.89,0.0,0.98021,3e-05,1.67772]
[1779630674497,54.51,76797.66,0.0,0.98012,3e-05,1.68369]
[1779630680784,54.51,76790.96,0.0,0.97995,3e-05,1.69591]
[1779630682553,54.51,76790.95,0.0,0.97995,3e-05,1.69596]
[1779630685575,54.51,76797.23,0.0,0.98011,3e-05,1.68468]
[1779630686582,54.51,76798.83,0.0,0.98015,3e-05,1.68184]
[1779630692623,54.52,76798.4,0.0,0.98018,3e-05,1.67881]
[1779630700926,54.52,76799.01,0.0,0.98019,3e-05,1.67802]
[1779630707729,54.52,76799.82,0.0,0.98021,3e-05,1.67687]
[1779630709742,54.52,76806.14,0.0,0.98037,3e-05,1.66567]
[1779630714782,54.52,76806.54,0.0,0.98037,3e-05,1.66522]
[1779630719816,54.52,76806.39,0.0,0.98036,3e-05,1.66573]
[1779630724851,54.53,76806.88,0.0,0.98037,3e-05,1.66509]
[1779630729886,54.53,76806.95,0.0,0.98037,3e-05,1.66518]
[1779630734921,54.53,76805.73,0.0,0.98034,3e-05,1.66756]
[1779630739959,54.53,76804.92,0.0,0.98032,3e-05,1.66927]
[1779630744992,54.53,76806.13,0.0,0.98034,3e-05,1.66732]
[1779630750026,54.53,76809.82,0.0,0.98043,2e-05,1.66096]
[1779630755060,54.54,76810.5,0.0,0.98049,2e-05,1.65606]
[1779630760096,54.54,76812.76,0.0,0.98054,2e-05,1.65233]
[1779630765131,54.54,76808.99,0.0,0.98044,2e-05,1.65927]
[1779630771172,54.54,76811.11,0.0,0.98049,2e-05,1.65574]
[1779630777215,54.54,76811.88,0.0,0.98051,2e-05,1.65461]
[1779630782252,54.55,76802.31,0.0,0.98027,3e-05,1.67182]
[1779630783259,54.55,76800.56,0.0,0.98022,3e-05,1.67496]
[1779630788294,54.55,76802.82,0.0,0.98028,3e-05,1.67093]
[1779630792324,54.55,76796.16,0.0,0.98011,3e-05,1.68284]
[1779630793329,54.55,76790.6,0.0,0.97997,3e-05,1.69281]
[1779630794336,54.55,76789.11,0.0,0.97994,3e-05,1.69546]
[1779630796350,54.54,76782.51,0.0,0.97977,3e-05,1.70731]
[1779630797357,54.54,76779.73,0.0,0.9797,3e-05,1.71229]
[1779630800379,54.54,76785.71,0.0,0.97985,3e-05,1.70123]
[1779630803399,54.54,76789.01,0.0,0.97994,3e-05,1.69511]
[1779630808433,54.54,76791.07,0.0,0.98,3e-05,1.69116]
[1779630813470,54.54,76788.66,0.0,0.97998,3e-05,1.69125]
[1779630818505,54.54,76787.85,0.0,0.97997,3e-05,1.69249]
[1779630825554,54.53,76786.68,0.0,0.97994,3e-05,1.69426]
[1779630830592,54.53,76787.12,0.0,0.97996,3e-05,1.69321]
[1779630831855,54.53,76774.2,0.0,0.97962,3e-05,1.71659]
[1779630833612,54.53,76772.04,0.0,0.97957,3e-05,1.72038]
[1779630835627,54.53,76766.36,0.0,0.97943,3e-05,1.73059]
[1779630836636,54.53,76766.63,0.0,0.97943,3e-05,1.72998]
[1779630841925,54.52,76767.75,0.0,0.97947,3e-05,1.72734]
[1779630846707,54.52,76762.62,0.0,0.97935,3e-05,1.73615]
[1779630850739,54.51,76740.27,0.0,0.97876,3e-05,1.77709]
[1779630852008,54.51,76761.93,0.0,0.97934,3e-05,1.73667]
[1779630852759,54.51,76761.93,0.0,0.97934,3e-05,1.73638]
[1779630853765,54.51,76771.55,0.0,0.97959,3e-05,1.71875]
[1779630854773,54.51,76766.76,0.0,0.97947,3e-05,1.72741]
[1779630856786,54.51,76765.22,0.0,0.97943,3e-05,1.72998]
[1779630862081,54.5,76769.32,0.0,0.97955,3e-05,1.72185]
[1779630865854,54.5,76764.02,0.0,0.97942,3e-05,1.73108]
[1779630867867,54.5,76755.72,0.0,0.9792,3e-05,1.7461]
[1779630868876,54.5,76755.06,0.0,0.97919,3e-05,1.74716]
[1779630873914,54.49,76754.18,0.0,0.97922,3e-05,1.74386]
[1779630876934,54.49,76760.63,0.0,0.9794,3e-05,1.73153]
[1779630878948,54.48,76763.03,0.0,0.97947,3e-05,1.72687]
[1779630882223,54.48,76755.01,0.0,0.97926,3e-05,1.74111]
[1779630888014,54.47,76747.12,0.0,0.97907,3e-05,1.75496]
[1779630891032,54.47,76741.92,0.0,0.97893,3e-05,1.76413]
[1779630894053,54.47,76737.81,0.0,0.97883,3e-05,1.77125]
[1779630898081,54.46,76714.46,0.0,0.97821,3e-05,1.81458]
[1779630899088,54.46,76712.04,0.0,0.97815,3e-05,1.81893]
[1779630901102,54.46,76705.26,0.0,0.97797,3e-05,1.83137]
[1779630902380,54.45,76715.41,0.0,0.97826,3e-05,1.8114]
[1779630905135,54.45,76724.54,0.0,0.97852,3e-05,1.79331]
[1779630907145,54.44,76728.89,0.0,0.97864,3e-05,1.78467]
[1779630912454,54.43,76729.17,0.0,0.97866,3e-05,1.7831]
[1779630917217,54.43,76730.06,0.0,0.9787,3e-05,1.78062]
[1779630921242,54.42,76722.38,0.0,0.9785,3e-05,1.7943]
[1779630924263,54.42,76730.96,0.0,0.97874,3e-05,1.77749]
[1779630926278,54.41,76732.55,0.0,0.97879,3e-05,1.77391]
[1779630931312,54.41,76728.27,0.0,0.97874,3e-05,1.77689]
[1779630932322,54.4,76722.43,0.0,0.97858,3e-05,1.78769]
[1779630933326,54.4,76716.0,0.0,0.97841,3e-05,1.79985]
[1779630934333,54.4,76709.38,0.0,0.97823,3e-05,1.81224]
[1779630935339,54.4,76704.96,0.0,0.97812,3e-05,1.8202]
[1779630939367,54.39,76700.65,0.0,0.97801,3e-05,1.82739]
[1779630944403,54.38,76694.77,0.0,0.97787,3e-05,1.83728]
[1779630948431,54.37,76704.74,0.0,0.97816,3e-05,1.81702]
[1779630949438,54.37,76704.73,0.0,0.97816,3e-05,1.81679]
[1779630953468,54.36,76699.51,0.0,0.97803,3e-05,1.82575]
[1779630958504,54.35,76694.54,0.0,0.97792,3e-05,1.83394]
[1779630963536,54.32,76695.32,0.0,0.978,3e-05,1.82832]
[1779630968583,54.27,76659.36,0.0,0.97708,3e-05,1.8916]
[1779630969588,54.27,76669.65,0.0,0.97738,3e-05,1.87096]
[1779630970593,54.27,76687.04,0.0,0.97787,3e-05,1.83677]
[1779630971601,54.26,76684.37,0.0,0.9778,3e-05,1.84162]
[1779630972881,54.26,76670.03,0.0,0.9774,3e-05,1.8692]
[1779630973614,54.26,76670.03,0.0,0.97741,3e-05,1.86884]
[1779630975628,54.25,76664.33,0.0,0.97726,3e-05,1.87929]
[1779630976635,54.25,76664.22,0.0,0.97726,3e-05,1.87913]
[1779630977643,54.25,76656.92,0.0,0.97705,3e-05,1.89313]
[1779630978649,54.22,76654.13,0.0,0.97703,3e-05,1.89464]
[1779630980669,54.16,76648.14,0.0,0.97698,3e-05,1.89841]
[1779630982951,54.1,76636.97,0.0,0.97677,3e-05,1.91257]
[1779630983686,54.1,76636.97,0.0,0.97677,3e-05,1.91214]
[1779630988720,54.06,76634.41,0.0,0.97678,3e-05,1.91132]
[1779630993767,54.04,76632.55,0.0,0.97681,3e-05,1.90858]
[1779630997795,53.95,76626.33,0.0,0.97681,3e-05,1.90842]
[1779630998802,53.92,76628.73,0.0,0.97694,3e-05,1.8995]
[1779631003101,53.81,76622.02,0.0,0.97696,3e-05,1.89766]
[1779631004844,53.8,76621.33,0.0,0.97696,3e-05,1.89827]
[1779631008872,53.79,76615.42,0.0,0.97681,3e-05,1.90854]
[1779631010886,53.79,76608.99,0.0,0.97663,3e-05,1.92067]
[1779631011893,53.78,76607.25,0.0,0.97658,3e-05,1.92375]
[1779631016928,53.77,76612.65,0.0,0.97677,3e-05,1.91074]
[1779631021981,53.75,76612.96,0.0,0.97681,3e-05,1.90811]
[1779631026009,53.74,76606.31,0.0,0.97664,3e-05,1.91987]
[1779631027017,53.74,76604.29,0.0,0.97658,3e-05,1.92353]
[1779631032053,53.72,76608.68,0.0,0.97675,3e-05,1.91255]
[1779631033313,53.72,76617.07,0.0,0.977,3e-05,1.89531]
[1779631035078,53.72,76618.31,0.0,0.97704,3e-05,1.89205]
[1779631037092,53.71,76623.45,0.0,0.9772,3e-05,1.88107]
[1779631042127,53.7,76626.07,0.0,0.97731,3e-05,1.87411]
[1779631047162,53.69,76629.31,0.0,0.97742,3e-05,1.86601]
[1779631049176,53.68,76634.98,0.0,0.97759,3e-05,1.85419]
[1779631050184,53.68,76640.34,0.0,0.97775,3e-05,1.84336]
[1779631051190,53.68,76641.57,0.0,0.97784,3e-05,1.83643]
[1779631055218,53.67,76648.46,0.0,0.97805,3e-05,1.82194]
[1779631057231,53.67,76648.36,0.0,0.97805,3e-05,1.82166]
[1779631060253,53.66,76642.94,0.0,0.97791,3e-05,1.83151]
[1779631061261,53.66,76633.32,0.0,0.97764,3e-05,1.85011]
[1779631062268,53.66,76633.62,0.0,0.97765,3e-05,1.84924]
[1779631067302,53.65,76631.42,0.0,0.97761,3e-05,1.85221]
[1779631072340,53.64,76628.76,0.0,0.97755,3e-05,1.85607]
[1779631073598,53.63,76627.3,0.0,0.97752,3e-05,1.85836]
[1779631079392,53.62,76631.05,0.0,0.97765,3e-05,1.84951]
[1779631084426,53.61,76626.13,0.0,0.97753,3e-05,1.85777]
[1779631089461,53.6,76621.82,0.0,0.97743,3e-05,1.86446]
[1779631092489,53.59,76628.51,0.0,0.97763,3e-05,1.85032]
[1779631094505,53.59,76633.56,0.0,0.97778,3e-05,1.84011]
[1779631096518,53.58,76624.7,0.0,0.97754,3e-05,1.85673]
[1779631097525,53.58,76620.45,0.0,0.97742,3e-05,1.86484]
[1779631102561,53.57,76622.2,0.0,0.9775,3e-05,1.85984]
[1779631105583,53.56,76627.94,0.0,0.97768,3e-05,1.84734]
[1779631110617,53.55,76622.52,0.0,0.97754,3e-05,1.85661]
[1779631112631,53.55,76630.26,0.0,0.97782,3e-05,1.83682]
[1779631113639,53.55,76634.65,0.0,0.97795,3e-05,1.82772]
[1779631118674,53.54,76642.54,0.0,0.97819,3e-05,1.81115]
[1779631123709,53.53,76648.54,0.0,0.97837,3e-05,1.79866]
[1779631125724,53.53,76652.57,0.0,0.97848,3e-05,1.7905]
[1779631130758,53.52,76650.41,0.0,0.97844,3e-05,1.79358]
[1779631134027,53.52,76643.96,0.0,0.97827,3e-05,1.80552]
[1779631135792,53.51,76641.85,0.0,0.97821,3e-05,1.80923]
[1779631140828,53.51,76641.75,0.0,0.97822,3e-05,1.80866]
[1779631145863,53.5,76644.74,0.0,0.97832,3e-05,1.80179]
[1779631150898,53.49,76646.5,0.0,0.97838,3e-05,1.7976]
[1779631155933,53.49,76644.89,0.0,0.97835,3e-05,1.80009]
[1779631162983,53.48,76643.69,0.0,0.97833,3e-05,1.80135]
[1779631167010,53.48,76648.42,0.0,0.97847,3e-05,1.79149]
[1779631168020,53.47,76654.48,0.0,0.97864,3e-05,1.77973]
[1779631171040,53.47,76661.31,0.0,0.97888,3e-05,1.76224]
[1779631176074,53.47,76667.74,0.0,0.97906,3e-05,1.74962]
[1779631181108,53.47,76672.35,0.0,0.97919,3e-05,1.74058]
[1779631184377,53.47,76679.19,0.0,0.97937,3e-05,1.72754]
[1779631189163,53.46,76682.16,0.0,0.97946,3e-05,1.72176]
[1779631192184,53.46,76688.63,0.0,0.97963,3e-05,1.70964]
[1779631197220,53.46,76686.12,0.0,0.97956,3e-05,1.71421]
[1779631198227,53.46,76696.83,0.0,0.97985,3e-05,1.69435]
[1779631199233,53.46,76706.09,0.0,0.98009,3e-05,1.67736]
[1779631202255,53.46,76711.94,0.0,0.98024,3e-05,1.66682]
[1779631204519,53.46,76702.83,0.0,0.98,3e-05,1.68358]
[1779631206287,53.47,76697.59,0.0,0.97986,3e-05,1.69326]
[1779631207291,53.46,76690.56,0.0,0.97968,3e-05,1.70627]
[1779631212326,53.46,76689.55,0.0,0.97965,3e-05,1.70804]
[1779631216355,53.46,76683.53,0.0,0.97949,3e-05,1.71909]
[1779631217361,53.46,76678.46,0.0,0.97936,3e-05,1.72851]
[1779631218369,53.46,76669.96,0.0,0.97913,3e-05,1.74442]
[1779631222398,53.46,76681.51,0.0,0.97945,3e-05,1.72237]
[1779631227433,53.46,76685.37,0.0,0.97955,3e-05,1.71503]
[1779631233475,53.46,76686.19,0.0,0.97962,3e-05,1.7093]
[1779631238510,53.46,76687.3,0.0,0.97965,3e-05,1.70714]
[1779631239520,53.46,76697.03,0.0,0.97991,3e-05,1.68914]
[1779631244818,53.46,76704.44,0.0,0.9801,3e-05,1.67565]
[1779631251605,53.46,76708.31,0.0,0.9802,3e-05,1.6688]
[1779631256636,53.46,76712.66,0.0,0.9803,3e-05,1.66113]
[1779631258651,53.46,76718.75,0.0,0.98046,3e-05,1.65019]
[1779631259660,53.46,76719.03,0.0,0.98047,3e-05,1.64976]
[1779631264692,53.47,76720.71,0.0,0.9805,3e-05,1.64714]
[1779631267713,53.47,76726.62,0.0,0.98065,3e-05,1.63674]
[1779631272751,53.47,76730.91,0.0,0.98075,3e-05,1.62942]
[1779631277784,53.48,76736.51,0.0,0.98088,3e-05,1.62001]
[1779631282821,53.48,76734.71,0.0,0.98083,3e-05,1.62375]
[1779631288863,53.48,76734.1,0.0,0.98081,3e-05,1.62551]
[1779631293898,53.49,76734.49,0.0,0.98085,3e-05,1.62145]
[1779631298933,53.49,76734.25,0.0,0.98084,3e-05,1.62251]
[1779631303968,53.5,76734.8,0.0,0.98084,3e-05,1.6223]
[1779631309003,53.51,76736.45,0.0,0.98087,3e-05,1.62003]
[1779631314039,53.51,76746.86,0.0,0.98112,2e-05,1.60226]
[1779631319074,53.52,76743.18,0.0,0.98102,2e-05,1.60944]
[1779631324109,53.52,76742.91,0.0,0.981,2e-05,1.61071]
[1779631329144,53.53,76743.12,0.0,0.981,2e-05,1.61112]
[1779631330152,53.53,76733.71,0.0,0.98076,3e-05,1.62806]
[1779631331158,53.53,76730.69,0.0,0.98068,3e-05,1.63372]
[1779631333176,53.53,76721.85,0.0,0.98045,3e-05,1.64986]
[1779631334182,53.53,76716.35,0.0,0.98031,3e-05,1.65991]
[1779631339220,53.54,76716.76,0.0,0.98032,3e-05,1.65955]
[1779631342240,53.54,76709.58,0.0,0.98013,3e-05,1.67282]
[1779631343247,53.54,76695.87,0.0,0.97977,3e-05,1.69803]
[1779631348282,53.54,76695.12,0.0,0.97975,3e-05,1.69943]
[1779631353319,53.54,76694.29,0.0,0.97978,3e-05,1.69692]
[1779631357347,53.54,76686.97,0.0,0.97958,3e-05,1.71045]
[1779631359361,53.54,76678.73,0.0,0.97936,3e-05,1.72576]
[1779631361375,53.54,76670.42,0.0,0.97914,3e-05,1.74124]
[1779631362381,53.54,76664.26,0.0,0.97898,3e-05,1.7528]
[1779631367417,53.53,76668.91,0.0,0.97911,3e-05,1.74365]
[1779631369431,53.53,76668.57,0.0,0.9791,3e-05,1.74409]
[1779631372455,53.53,76672.95,0.0,0.97922,3e-05,1.73568]
[1779631375737,53.53,76657.81,0.0,0.97881,3e-05,1.76417]
[1779631381517,53.53,76657.55,0.0,0.97881,3e-05,1.76421]
[1779631382524,53.53,76664.09,0.0,0.97899,3e-05,1.75163]
[1779631387559,53.52,76660.49,0.0,0.9789,3e-05,1.7581]
[1779631392595,53.52,76663.19,0.0,0.97898,3e-05,1.75267]
[1779631394615,53.52,76658.13,0.0,0.97884,3e-05,1.76203]
[1779631399643,53.52,76658.14,0.0,0.97885,3e-05,1.76163]
[1779631404677,53.51,76655.94,0.0,0.9788,3e-05,1.76535]
[1779631410729,53.51,76655.6,0.0,0.9788,3e-05,1.76542]
[1779631416025,53.5,76649.52,0.0,0.97869,3e-05,1.77222]
[1779631418782,53.5,76642.26,0.0,0.97849,3e-05,1.78604]
[1779631419788,53.5,76642.27,0.0,0.97849,3e-05,1.78578]
[1779631423816,53.5,76634.82,0.0,0.97829,3e-05,1.7996]
[1779631428851,53.49,76632.01,0.0,0.97822,3e-05,1.80439]
[1779631430870,53.49,76642.9,0.0,0.97853,3e-05,1.78287]
[1779631431873,53.49,76644.7,0.0,0.97858,3e-05,1.77928]
[1779631433887,53.48,76649.98,0.0,0.97873,3e-05,1.76893]
[1779631438927,53.48,76650.17,0.0,0.97874,3e-05,1.76805]
[1779631443961,53.48,76649.88,0.0,0.97875,3e-05,1.76801]
[1779631445977,53.48,76639.3,0.0,0.97845,3e-05,1.78821]
[1779631446983,53.47,76633.94,0.0,0.97831,3e-05,1.79827]
[1779631450004,53.47,76639.2,0.0,0.97846,3e-05,1.78765]
[1779631452023,53.47,76647.69,0.0,0.9787,3e-05,1.77121]
[1779631453026,53.47,76643.15,0.0,0.97858,3e-05,1.77981]
[1779631454032,53.47,76635.71,0.0,0.97837,3e-05,1.79387]
[1779631459071,53.46,76640.91,0.0,0.97853,3e-05,1.78314]
[1779631462091,53.46,76635.58,0.0,0.97838,3e-05,1.79297]
[1779631466377,53.45,76642.92,0.0,0.9786,3e-05,1.77838]
[1779631470149,53.45,76636.54,0.0,0.97843,3e-05,1.78994]
[1779631475195,53.44,76637.64,0.0,0.97852,3e-05,1.78291]
[1779631480230,53.44,76641.17,0.0,0.97862,3e-05,1.77543]
[1779631486545,53.43,76647.12,0.0,0.9788,3e-05,1.76342]
[1779631492314,53.43,76648.4,0.0,0.97884,3e-05,1.76029]
[1779631497349,53.43,76648.38,0.0,0.97885,3e-05,1.75982]
[1779631502385,53.42,76648.0,0.0,0.97885,3e-05,1.75996]
[1779631505405,53.42,76657.59,0.0,0.97911,3e-05,1.7415]
[1779631510440,53.42,76661.8,0.0,0.97923,3e-05,1.73331]
[1779631513460,53.42,76666.64,0.0,0.97936,3e-05,1.72405]
[1779631516757,53.42,76679.66,0.0,0.97971,3e-05,1.69967]
[1779631517489,53.42,76679.66,0.0,0.97971,3e-05,1.69968]
[1779631521517,53.42,76685.13,0.0,0.97985,3e-05,1.68963]
[1779631526827,53.42,76677.67,0.0,0.97965,3e-05,1.70358]
[1779631532595,53.42,76677.42,0.0,0.97969,3e-05,1.69997]
[1779631537632,53.42,76674.6,0.0,0.97962,3e-05,1.70525]
[1779631542666,53.42,76678.05,0.0,0.97971,3e-05,1.6989]
[1779631546970,53.42,76669.14,0.0,0.97947,3e-05,1.71558]
[1779631551731,53.42,76675.46,0.0,0.97964,3e-05,1.70376]
[1779631552739,53.42,76675.6,0.0,0.97964,3e-05,1.70352]
[1779631557772,53.42,76674.36,0.0,0.97961,3e-05,1.70591]
[1779631562809,53.42,76670.64,0.0,0.97951,3e-05,1.71297]
[1779631567118,53.42,76675.72,0.0,0.97964,3e-05,1.70362]
[1779631572878,53.42,76678.14,0.0,0.9797,3e-05,1.69924]
[1779631578920,53.42,76680.18,0.0,0.97976,3e-05,1.69567]
[1779631583956,53.42,76686.8,0.0,0.97993,3e-05,1.68358]
[1779631585969,53.43,76694.08,0.0,0.98012,3e-05,1.67027]
[1779631587984,53.43,76693.86,0.0,0.98011,3e-05,1.67078]
[1779631593038,53.43,76695.43,0.0,0.98019,3e-05,1.66423]
[1779631598068,53.43,76692.73,0.0,0.98012,3e-05,1.66942]
[1779631603103,53.43,76695.42,0.0,0.98018,3e-05,1.66485]
[1779631608137,53.44,76697.25,0.0,0.98023,3e-05,1.6618]
[1779631613173,53.44,76699.06,0.0,0.98027,3e-05,1.6588]
[1779631618208,53.44,76699.62,0.0,0.98028,3e-05,1.6581]
[1779631627539,53.44,76699.19,0.0,0.98026,3e-05,1.65942]
[1779631634321,53.45,76696.09,0.0,0.98017,3e-05,1.66551]
[1779631637609,53.45,76691.57,0.0,0.98005,3e-05,1.6739]
[1779631640364,53.45,76686.16,0.0,0.97991,3e-05,1.6839]
[1779631645399,53.45,76683.35,0.0,0.97984,3e-05,1.68913]
[1779631650435,53.45,76682.46,0.0,0.97981,3e-05,1.69082]
[1779631652449,53.45,76678.18,0.0,0.97975,3e-05,1.6947]
[1779631657750,53.45,76675.01,0.0,0.97966,3e-05,1.70058]
[1779631664541,53.45,76675.74,0.0,0.97968,3e-05,1.69924]
[1779631669576,53.45,76674.77,0.0,0.97966,3e-05,1.70106]
[1779631675617,53.45,76676.47,0.0,0.9797,3e-05,1.69793]
[1779631679646,53.45,76688.02,0.0,0.98,3e-05,1.67664]
[1779631683673,53.45,76690.16,0.0,0.98006,3e-05,1.67291]
[1779631687959,53.45,76697.49,0.0,0.98024,3e-05,1.65968]
[1779631693743,53.46,76699.82,0.0,0.9803,3e-05,1.65581]
[1779631698781,53.46,76700.3,0.0,0.98031,3e-05,1.65519]
[1779631702807,53.46,76690.12,0.0,0.98004,3e-05,1.67406]
[1779631704821,53.46,76684.02,0.0,0.97988,3e-05,1.68534]
[1779631706835,53.46,76677.72,0.0,0.97971,3e-05,1.69703]
[1779631711870,53.46,76677.19,0.0,0.97975,3e-05,1.69395]
[1779631716905,53.46,76673.85,0.0,0.97966,3e-05,1.70016]
[1779631721940,53.46,76670.19,0.0,0.97956,3e-05,1.70705]
[1779631726975,53.46,76665.46,0.0,0.97944,3e-05,1.71542]
[1779631732016,53.45,76662.37,0.0,0.97937,3e-05,1.72038]
[1779631738318,53.45,76660.21,0.0,0.97931,3e-05,1.72421]
[1779631745104,53.45,76659.48,0.0,0.97929,3e-05,1.72551]
[1779631750141,53.45,76663.31,0.0,0.9794,3e-05,1.71826]
[1779631757190,53.45,76662.64,0.0,0.97938,3e-05,1.71952]
[1779631762224,53.45,76661.89,0.0,0.97936,3e-05,1.72095]
[1779631767261,53.45,76661.53,0.0,0.97935,3e-05,1.72166]
[1779631772296,53.45,76661.51,0.0,0.97939,3e-05,1.71761]
[1779631778339,53.45,76660.95,0.0,0.97938,3e-05,1.71874]
[1779631782365,53.45,76651.93,0.0,0.97913,3e-05,1.73576]
[1779631783371,53.45,76657.86,0.0,0.97929,3e-05,1.72457]
[1779631785387,53.45,76657.31,0.0,0.97928,3e-05,1.72562]
[1779631790421,53.45,76653.33,0.0,0.97917,3e-05,1.73316]
[1779631795455,53.45,76650.81,0.0,0.9791,3e-05,1.73797]
[1779631800491,53.45,76647.05,0.0,0.979,3e-05,1.74512]
[1779631808809,53.45,76646.63,0.0,0.97899,3e-05,1.74598]
[1779631814591,53.45,76646.16,0.0,0.97897,3e-05,1.74695]
[1779631816605,53.45,76652.82,0.0,0.97915,3e-05,1.73438]
[1779631821639,53.45,76655.14,0.0,0.97921,3e-05,1.73019]
[1779631826674,53.46,76654.29,0.0,0.97919,3e-05,1.73198]
[1779631831712,53.46,76654.3,0.0,0.97923,3e-05,1.72804]
[1779631836744,53.46,76653.96,0.0,0.97922,3e-05,1.72887]
[1779631841780,53.46,76656.31,0.0,0.97928,3e-05,1.72462]
[1779631847822,53.46,76656.89,0.0,0.97929,3e-05,1.72386]
[1779631852861,53.46,76658.23,0.0,0.97933,3e-05,1.72156]
[1779631857895,53.47,76663.53,0.0,0.97947,3e-05,1.7118]
[1779631865952,53.47,76664.96,0.0,0.9795,3e-05,1.70942]
[1779631870986,53.47,76663.68,0.0,0.97946,3e-05,1.71197]
[1779631876024,53.47,76656.93,0.0,0.97928,3e-05,1.7247]
[1779631881055,53.47,76651.8,0.0,0.97914,3e-05,1.73433]
[1779631883070,53.47,76662.79,0.0,0.97944,3e-05,1.71366]
[1779631884080,53.47,76667.98,0.0,0.97958,3e-05,1.70397]
[1779631886091,53.47,76657.66,0.0,0.9793,3e-05,1.72333]
[1779631887098,53.47,76646.97,0.0,0.97901,3e-05,1.74347]
[1779631888107,53.47,76636.75,0.0,0.97873,3e-05,1.76286]
[1779631892134,53.47,76646.72,0.0,0.97906,3e-05,1.73948]
[1779631894150,53.47,76627.14,0.0,0.97852,3e-05,1.77681]
[1779631895164,53.47,76627.14,0.0,0.97852,3e-05,1.77672]
[1779631898188,53.46,76632.98,0.0,0.97868,3e-05,1.76531]
[1779631899460,53.46,76626.43,0.0,0.9785,3e-05,1.77771]
[1779631901237,53.46,76624.6,0.0,0.97846,3e-05,1.78102]
[1779631902217,53.46,76600.56,0.0,0.97778,3e-05,1.82763]
[1779631903224,53.46,76587.12,0.0,0.97739,3e-05,1.85396]
[1779631908258,53.44,76579.26,0.0,0.97721,3e-05,1.86654]
[1779631909536,53.38,76576.38,0.0,0.97724,3e-05,1.86451]
[1779631911282,53.38,76566.9,0.0,0.97696,3e-05,1.88327]
[1779631912291,53.38,76543.3,0.0,0.97626,3e-05,1.931]
[1779631913296,53.37,76548.06,0.0,0.97641,3e-05,1.9209]
[1779631914303,53.37,76539.84,0.0,0.97616,3e-05,1.93742]
[1779631916317,53.37,76545.08,0.0,0.97633,3e-05,1.9263]
[1779631918329,53.36,76557.46,0.0,0.97671,3e-05,1.90035]
[1779631920344,53.36,76559.97,0.0,0.97679,3e-05,1.89463]
[1779631921353,53.35,76554.39,0.0,0.97664,3e-05,1.90536]
[1779631922359,53.35,76545.1,0.0,0.97636,3e-05,1.92432]
[1779631923364,53.35,76539.74,0.0,0.9762,3e-05,1.93465]
[1779631924373,53.35,76541.6,0.0,0.97627,3e-05,1.93046]
[1779631926387,53.34,76561.16,0.0,0.97686,3e-05,1.88991]
[1779631928401,53.34,76560.25,0.0,0.97684,3e-05,1.89144]
[1779631930413,53.33,76537.2,0.0,0.97616,3e-05,1.9376]
[1779631931420,53.33,76532.66,0.0,0.97603,3e-05,1.94659]
[1779631932428,53.3,76522.52,0.0,0.97577,3e-05,1.96375]
[1779631933437,53.27,76518.42,0.0,0.9757,3e-05,1.96814]
[1779631936457,53.21,76513.65,0.0,0.97569,3e-05,1.96918]
[1779631937464,53.21,76499.08,0.0,0.97524,3e-05,1.99938]
[1779631938472,53.2,76485.5,0.0,0.97481,3e-05,2.02776]
[1779631939481,53.2,76481.5,0.0,0.97469,3e-05,2.03579]
[1779631943508,53.03,76506.73,0.0,0.97585,3e-05,1.95784]
[1779631947539,52.97,76496.87,0.0,0.97566,3e-05,1.97061]
[1779631948545,52.91,76484.31,0.0,0.9754,3e-05,1.98807]
[1779631953589,52.87,76493.11,0.0,0.97581,3e-05,1.95915]
[1779631955595,52.84,76498.31,0.0,0.97603,3e-05,1.94441]
[1779631956603,52.79,76479.58,0.0,0.97557,3e-05,1.97564]
[1779631959624,52.7,76466.72,0.0,0.97535,3e-05,1.98983]
[1779631962689,52.66,76433.9,0.0,0.97436,3e-05,2.05606]
[1779631963661,52.59,76398.86,0.0,0.97334,3e-05,2.12326]
[1779631964663,52.59,76397.47,0.0,0.9733,3e-05,2.12569]
[1779631965668,52.54,76414.09,0.0,0.97397,3e-05,2.08128]
[1779631966677,52.5,76406.2,0.0,0.9738,3e-05,2.09241]
[1779631968688,52.42,76422.33,0.0,0.97451,3e-05,2.04529]
[1779631969696,52.42,76442.46,0.0,0.97517,3e-05,2.0012]
[1779631970702,52.41,76451.52,0.0,0.97547,3e-05,1.98136]
[1779631975737,52.4,76447.37,0.0,0.97537,3e-05,1.98811]
[1779631976744,52.4,76441.87,0.0,0.97519,3e-05,1.99991]
[1779631977753,52.39,76437.26,0.0,0.97506,3e-05,2.00889]
[1779631978758,52.39,76429.3,0.0,0.97481,3e-05,2.0256]
[1779631980103,52.39,76435.13,0.0,0.975,3e-05,2.01298]
[1779631981794,52.38,76420.13,0.0,0.97452,3e-05,2.04462]
[1779631982803,52.37,76402.67,0.0,0.97396,3e-05,2.08191]
[1779631983805,52.33,76385.78,0.0,0.97349,3e-05,2.11297]
[1779631986826,52.24,76393.56,0.0,0.97395,3e-05,2.08228]
[1779631991871,52.22,76378.41,0.0,0.97347,3e-05,2.11373]
[1779631992876,52.14,76382.87,0.0,0.97381,3e-05,2.09106]
[1779631994890,52.09,76404.86,0.0,0.97465,3e-05,2.03583]
[1779631995897,52.09,76422.68,0.0,0.97523,3e-05,1.99661]
[1779631996904,52.09,76445.75,0.0,0.97598,3e-05,1.94688]
[1779631997910,52.09,76470.69,0.0,0.97675,3e-05,1.89428]
[1779632000308,52.08,76459.76,0.0,0.97643,3e-05,1.91653]
[1779632001941,52.08,76446.05,0.0,0.97601,3e-05,1.94477]
[1779632003952,52.07,76436.19,0.0,0.97571,3e-05,1.96502]
[1779632005974,52.07,76433.58,0.0,0.97563,3e-05,1.96981]
[1779632007980,52.07,76420.24,0.0,0.97521,3e-05,1.99811]
[1779632008987,52.06,76418.54,0.0,0.97517,3e-05,2.0009]
[1779632014025,52.04,76413.2,0.0,0.97508,3e-05,2.00571]
[1779632015036,52.04,76419.01,0.0,0.97528,3e-05,1.9927]
[1779632016040,52.04,76424.28,0.0,0.97545,3e-05,1.98093]
[1779632021077,52.02,76428.46,0.0,0.97562,3e-05,1.96999]
[1779632024100,52.02,76434.08,0.0,0.97581,3e-05,1.9569]
[1779632027121,52.01,76452.58,0.0,0.97641,3e-05,1.91679]
[1779632032157,52.0,76448.52,0.0,0.9763,3e-05,1.92386]
[1779632033171,52.0,76440.07,0.0,0.97604,3e-05,1.94139]
[1779632035179,52.0,76427.31,0.0,0.97564,3e-05,1.96825]
[1779632037194,51.99,76426.19,0.0,0.97562,3e-05,1.96953]
[1779632042230,51.97,76410.83,0.0,0.97516,3e-05,2.00065]
[1779632044248,51.97,76379.08,0.0,0.97411,3e-05,2.06997]
[1779632045251,51.93,76358.69,0.0,0.9735,3e-05,2.1102]
[1779632046259,51.93,76357.7,0.0,0.97348,3e-05,2.11182]
[1779632047269,51.89,76363.49,0.0,0.97377,3e-05,2.0927]
[1779632048279,51.85,76365.48,0.0,0.97392,3e-05,2.08252]
[1779632049288,51.85,76357.36,0.0,0.97365,3e-05,2.10022]
[1779632050679,51.77,76350.45,0.0,0.97359,3e-05,2.10422]
[1779632052308,51.73,76357.42,0.0,0.97392,3e-05,2.0822]
[1779632055331,51.72,76386.4,0.0,0.97491,3e-05,2.01681]
[1779632056340,51.72,76392.55,0.0,0.97512,3e-05,2.00292]
[1779632058351,51.71,76391.2,0.0,0.97509,3e-05,2.00465]
[1779632059358,51.71,76397.25,0.0,0.97529,3e-05,1.99108]
[1779632060752,51.71,76390.43,0.0,0.97508,3e-05,2.00556]
[1779632061372,51.7,76390.43,0.0,0.97508,3e-05,2.00515]
[1779632064394,51.69,76381.74,0.0,0.97481,3e-05,2.02293]
[1779632067414,51.69,76387.31,0.0,0.97502,3e-05,2.00943]
[1779632069429,51.68,76376.73,0.0,0.97468,3e-05,2.03181]
[1779632074463,51.67,76373.82,0.0,0.97466,3e-05,2.03187]
[1779632077484,51.65,76371.1,0.0,0.9746,3e-05,2.03603]
[1779632081515,51.64,76379.42,0.0,0.9749,3e-05,2.01585]
[1779632082522,51.64,76373.95,0.0,0.97473,3e-05,2.02743]
[1779632085543,51.63,76380.93,0.0,0.97498,3e-05,2.01072]
[1779632087559,51.62,76374.73,0.0,0.97479,3e-05,2.02347]
[1779632088564,51.62,76371.33,0.0,0.97468,3e-05,2.03051]
[1779632089571,51.62,76382.66,0.0,0.97507,3e-05,2.00512]
[1779632090578,51.62,76383.41,0.0,0.9751,3e-05,2.00305]
[1779632095619,51.6,76407.86,0.0,0.97592,3e-05,1.94795]
[1779632096630,51.6,76420.17,0.0,0.97631,3e-05,1.92137]
[1779632097633,51.6,76427.3,0.0,0.97654,3e-05,1.90601]
[1779632098642,51.59,76427.52,0.0,0.97655,3e-05,1.90528]
[1779632100655,51.59,76422.16,0.0,0.97639,3e-05,1.91609]
[1779632101671,51.59,76421.92,0.0,0.97639,3e-05,1.91632]
[1779632103678,51.58,76431.34,0.0,0.97669,3e-05,1.89589]
[1779632104688,51.58,76427.1,0.0,0.97656,3e-05,1.90456]
[1779632105691,51.58,76419.63,0.0,0.97633,3e-05,1.92036]
[1779632106700,51.58,76403.49,0.0,0.97582,3e-05,1.95426]
[1779632107708,51.58,76398.51,0.0,0.97567,3e-05,1.96464]
[1779632109718,51.57,76384.8,0.0,0.97524,3e-05,1.99364]
[1779632110729,51.57,76385.08,0.0,0.97525,3e-05,1.99261]
[1779632111760,51.57,76365.95,0.0,0.97463,3e-05,2.03424]
[1779632113749,51.53,76337.74,0.0,0.97375,3e-05,2.09207]
[1779632114765,51.49,76338.51,0.0,0.97386,3e-05,2.08446]
[1779632115778,51.49,76350.82,0.0,0.97428,3e-05,2.05679]
[1779632116775,51.42,76369.68,0.0,0.97507,3e-05,2.00427]
[1779632117782,51.42,76394.21,0.0,0.97588,3e-05,1.95048]
[1779632118790,51.41,76415.95,0.0,0.97657,3e-05,1.90376]
[1779632119795,51.41,76418.85,0.0,0.97666,3e-05,1.89739]
[1779632120802,51.41,76425.22,0.0,0.97687,3e-05,1.88375]
[1779632121810,51.41,76421.05,0.0,0.97674,3e-05,1.8923]
[1779632126844,51.4,76423.55,0.0,0.97683,3e-05,1.88592]
[1779632130872,51.4,76431.84,0.0,0.9771,3e-05,1.86769]
[1779632131880,51.39,76439.61,0.0,0.97739,3e-05,1.84704]
[1779632132886,51.39,76442.66,0.0,0.97749,3e-05,1.84057]
[1779632133892,51.39,76434.91,0.0,0.97725,3e-05,1.85646]
[1779632134901,51.39,76432.34,0.0,0.97718,3e-05,1.86162]
[1779632136919,51.39,76437.9,0.0,0.97735,3e-05,1.84971]
[1779632137921,51.39,76443.2,0.0,0.97752,3e-05,1.83859]
[1779632138928,51.39,76443.51,0.0,0.97753,3e-05,1.8378]
[1779632141956,51.38,76435.43,0.0,0.97729,3e-05,1.85407]
[1779632142961,51.38,76432.94,0.0,0.97722,3e-05,1.85906]
[1779632144974,51.38,76442.94,0.0,0.97753,3e-05,1.838]
[1779632145999,51.38,76444.97,0.0,0.97759,3e-05,1.83367]
[1779632151414,51.37,76445.58,0.0,0.97762,3e-05,1.83171]
[1779632157071,51.37,76446.02,0.0,0.97764,3e-05,1.82996]
[1779632161484,51.36,76432.67,0.0,0.97725,3e-05,1.85696]
[1779632163111,51.36,76432.63,0.0,0.97725,3e-05,1.8567]
[1779632164118,51.36,76418.61,0.0,0.97682,3e-05,1.88581]
[1779632165124,51.36,76407.18,0.0,0.97647,3e-05,1.90972]
[1779632166131,51.36,76407.04,0.0,0.97647,3e-05,1.90975]
[1779632168145,51.35,76416.55,0.0,0.97677,3e-05,1.88909]
[1779632169155,51.35,76421.17,0.0,0.97692,3e-05,1.87914]
[1779632171554,51.35,76429.76,0.0,0.97719,3e-05,1.86075]
[1779632173184,51.34,76430.57,0.0,0.97722,3e-05,1.85866]
[1779632175196,51.34,76424.72,0.0,0.97705,3e-05,1.87047]
[1779632176205,51.34,76425.27,0.0,0.97707,3e-05,1.86911]
[1779632178218,51.34,76411.7,0.0,0.97665,3e-05,1.89719]
[1779632179229,51.34,76409.3,0.0,0.97658,3e-05,1.90201]
[1779632180244,51.33,76394.45,0.0,0.97612,3e-05,1.93337]
[1779632181625,51.33,76380.37,0.0,0.97567,3e-05,1.96345]
[1779632182249,51.33,76380.37,0.0,0.97567,3e-05,1.96313]
[1779632183258,51.33,76379.08,0.0,0.97564,3e-05,1.96555]
[1779632185270,51.32,76372.31,0.0,0.97543,3e-05,1.97952]
[1779632187285,51.32,76365.36,0.0,0.97521,3e-05,1.99391]
[1779632191698,51.3,76359.74,0.0,0.97511,3e-05,1.99962]
[1779632195342,51.29,76365.58,0.0,0.97532,3e-05,1.98555]
[1779632197363,51.29,76369.02,0.0,0.97545,3e-05,1.97724]
[1779632198366,51.29,76361.74,0.0,0.97521,3e-05,1.99279]
[1779632199371,51.28,76343.66,0.0,0.97462,3e-05,2.03237]
[1779632200378,51.25,76337.59,0.0,0.97449,3e-05,2.04048]
[1779632201769,51.24,76318.63,0.0,0.97385,3e-05,2.08264]
[1779632202393,51.24,76303.02,0.0,0.97331,4e-05,2.11832]
[1779632204404,51.23,76294.47,0.0,0.97303,4e-05,2.13685]
[1779632205410,51.19,76286.7,0.0,0.97285,4e-05,2.14841]
[1779632206419,51.19,76275.16,0.0,0.97245,4e-05,2.1747]
[1779632207438,51.18,76274.23,0.0,0.97242,4e-05,2.17617]
[1779632208460,51.18,76255.84,0.0,0.97176,4e-05,2.21896]
[1779632209449,51.17,76250.54,0.0,0.97158,4e-05,2.23082]
[1779632210455,51.17,76246.47,0.0,0.97144,4e-05,2.23976]
[1779632211840,51.12,76265.24,0.0,0.97225,4e-05,2.18712]
[1779632215521,51.06,76250.42,0.0,0.97184,4e-05,2.21386]
[1779632216505,51.06,76207.0,0.0,0.97021,4e-05,2.31828]
[1779632217515,51.05,76173.37,0.0,0.9689,4e-05,2.40163]
[1779632218525,51.05,76189.61,0.0,0.96954,4e-05,2.36081]
[1779632219536,51.02,76163.8,0.0,0.9686,4e-05,2.42034]
[1779632223563,50.94,76180.74,0.0,0.96949,4e-05,2.36392]
[1779632224568,50.94,76162.18,0.0,0.96875,4e-05,2.41077]
[1779632225584,50.94,76153.43,0.0,0.96839,4e-05,2.43309]
[1779632226595,50.94,76144.41,0.0,0.96802,4e-05,2.45626]
[1779632228609,50.91,76161.35,0.0,0.96877,4e-05,2.40942]
[1779632229616,50.91,76154.07,0.0,0.96847,4e-05,2.42798]
[1779632230622,50.92,76155.44,0.0,0.96851,4e-05,2.42565]
[1779632232015,50.93,76139.01,0.0,0.96782,4e-05,2.4691]
[1779632232637,50.93,76139.01,0.0,0.96781,4e-05,2.4697]
[1779632237673,50.95,76133.96,0.0,0.96756,4e-05,2.4854]
[1779632238681,50.95,76133.87,0.0,0.96755,4e-05,2.48583]
[1779632242092,50.95,76113.06,0.0,0.96669,4e-05,2.53963]
[1779632243717,50.94,76112.69,0.0,0.96668,4e-05,2.53993]
[1779632245733,50.94,76120.38,0.0,0.96702,4e-05,2.51915]
[1779632246739,50.94,76127.44,0.0,0.96732,4e-05,2.50057]
[1779632247748,50.94,76148.31,0.0,0.96817,4e-05,2.44694]
[1779632249761,50.96,76175.62,0.0,0.96923,4e-05,2.38013]
[1779632250767,50.96,76192.0,0.0,0.96988,4e-05,2.33914]
[1779632251773,50.96,76205.56,0.0,0.97046,4e-05,2.30125]
[1779632252782,50.96,76232.75,0.0,0.97148,4e-05,2.23553]
[1779632253790,50.96,76246.15,0.0,0.97198,4e-05,2.20317]
[1779632256811,50.96,76254.41,0.0,0.97229,4e-05,2.18351]
[1779632258824,50.96,76270.55,0.0,0.97287,4e-05,2.14534]
[1779632259831,50.96,76275.72,0.0,0.97306,4e-05,2.13295]
[1779632263860,50.95,76270.59,0.0,0.97289,4e-05,2.14442]
[1779632264868,50.95,76273.6,0.0,0.973,4e-05,2.13722]
[1779632267889,50.95,76262.6,0.0,0.97261,4e-05,2.16244]
[1779632268900,50.95,76258.75,0.0,0.97247,4e-05,2.17128]
[1779632273935,50.94,76266.9,0.0,0.97277,4e-05,2.15177]
[1779632275946,50.95,76255.4,0.0,0.97234,4e-05,2.17993]
[1779632276953,50.96,76256.22,0.0,0.97236,4e-05,2.17851]
[1779632278967,50.96,76251.01,0.0,0.97216,4e-05,2.19188]
[1779632279974,50.97,76250.15,0.0,0.97211,4e-05,2.19492]
[1779632283000,50.98,76255.22,0.0,0.97227,4e-05,2.18443]
[1779632287024,50.99,76245.93,0.0,0.9719,4e-05,2.20854]
[1779632289041,50.99,76237.8,0.0,0.97159,4e-05,2.22847]
[1779632291058,51.0,76237.88,0.0,0.97158,4e-05,2.2292]
[1779632293070,51.01,76245.74,0.0,0.97185,4e-05,2.21172]
[1779632295088,51.01,76252.31,0.0,0.97209,4e-05,2.19656]
[1779632296092,51.02,76263.72,0.0,0.97249,4e-05,2.17057]
[1779632297098,51.02,76274.21,0.0,0.97286,4e-05,2.14652]
[1779632298116,51.02,76282.15,0.0,0.97314,4e-05,2.12806]
[1779632299113,51.03,76283.75,0.0,0.97319,4e-05,2.12492]
[1779632300125,51.03,76284.8,0.0,0.97322,4e-05,2.12295]
[1779632302136,51.03,76277.95,0.0,0.97298,4e-05,2.13857]
[1779632304152,51.03,76284.94,0.0,0.97323,4e-05,2.12219]
[1779632306170,51.02,76294.0,0.0,0.97356,4e-05,2.10086]
[1779632308181,51.02,76300.77,0.0,0.97379,3e-05,2.08523]
[1779632309187,51.02,76300.78,0.0,0.9738,3e-05,2.08501]
[1779632311203,51.02,76293.36,0.0,0.97359,3e-05,2.09745]
[1779632314228,51.02,76288.27,0.0,0.97341,4e-05,2.10922]
[1779632315230,51.02,76272.49,0.0,0.97285,4e-05,2.14584]
[1779632316250,51.02,76265.45,0.0,0.9726,4e-05,2.16227]
[1779632317245,51.02,76233.15,0.0,0.97141,4e-05,2.23896]
[1779632318255,51.02,76218.03,0.0,0.97084,4e-05,2.27608]
[1779632319260,51.02,76234.08,0.0,0.97144,4e-05,2.2371]
[1779632320278,51.02,76240.59,0.0,0.97169,4e-05,2.22142]
[1779632321281,51.02,76242.23,0.0,0.97174,4e-05,2.21781]
[1779632323291,51.03,76251.91,0.0,0.97209,4e-05,2.19512]
[1779632326311,51.03,76256.32,0.0,0.97224,4e-05,2.18533]
[1779632328327,51.03,76263.96,0.0,0.97251,4e-05,2.1678]
[1779632333360,51.05,76267.51,0.0,0.97261,4e-05,2.16155]
[1779632338395,51.06,76264.43,0.0,0.97247,4e-05,2.17085]
[1779632342822,51.08,76257.22,0.0,0.97217,4e-05,2.19034]
[1779632348465,51.1,76258.93,0.0,0.97219,4e-05,2.18916]
[1779632353501,51.11,76256.37,0.0,0.97206,4e-05,2.19762]
[1779632358537,51.13,76255.19,0.0,0.97198,4e-05,2.20276]
[1779632359544,51.13,76263.64,0.0,0.97228,4e-05,2.18327]
[1779632360559,51.13,76279.61,0.0,0.97285,4e-05,2.1464]
[1779632361557,51.14,76266.78,0.0,0.97238,4e-05,2.17694]
[1779632362963,51.14,76259.79,0.0,0.97212,4e-05,2.19343]
[1779632363571,51.14,76259.79,0.0,0.97211,4e-05,2.19438]
[1779632368607,51.16,76257.22,0.0,0.97198,4e-05,2.20281]
[1779632371628,51.17,76263.13,0.0,0.97223,4e-05,2.18549]
[1779632373043,51.17,76270.12,0.0,0.97247,4e-05,2.16952]
[1779632373642,51.17,76270.12,0.0,0.97247,4e-05,2.17004]
[1779632375658,51.18,76277.05,0.0,0.9727,4e-05,2.15487]
[1779632376663,51.18,76282.46,0.0,0.97289,4e-05,2.14282]
[1779632381697,51.2,76284.59,0.0,0.97293,4e-05,2.14006]
[1779632383112,51.2,76291.28,0.0,0.97316,4e-05,2.12511]
[1779632383711,51.21,76291.28,0.0,0.97314,4e-05,2.12623]
[1779632384719,51.21,76283.49,0.0,0.97286,4e-05,2.14482]
[1779632389754,51.23,76278.21,0.0,0.97263,4e-05,2.15971]
[1779632394790,51.25,76277.48,0.0,0.97256,4e-05,2.16399]
[1779632395796,51.25,76270.53,0.0,0.9723,4e-05,2.18077]
[1779632398819,51.26,76209.68,0.0,0.97,4e-05,2.32852]
[1779632399831,51.26,76169.86,0.0,0.96842,4e-05,2.42822]
[1779632403260,51.26,76178.61,0.0,0.96878,4e-05,2.40605]
[1779632403857,51.26,76177.83,0.0,0.96875,4e-05,2.40802]
[1779632405879,51.26,76194.88,0.0,0.96942,4e-05,2.36522]
[1779632406879,51.26,76200.26,0.0,0.96964,4e-05,2.35183]
[1779632407886,51.26,76191.95,0.0,0.96931,4e-05,2.37254]
[1779632413334,51.26,76197.75,0.0,0.96954,4e-05,2.35807]
[1779632414951,51.26,76201.86,0.0,0.9697,4e-05,2.34805]
[1779632419976,51.26,76204.95,0.0,0.9698,4e-05,2.34138]
[1779632423413,51.27,76219.78,0.0,0.97036,4e-05,2.30565]
[1779632425018,51.27,76216.45,0.0,0.97023,4e-05,2.31406]
[1779632426026,51.27,76222.53,0.0,0.97046,4e-05,2.2994]
[1779632427033,51.27,76223.87,0.0,0.97051,4e-05,2.29638]
[1779632429050,51.28,76217.26,0.0,0.97025,4e-05,2.31307]
[1779632430056,51.28,76221.55,0.0,0.97041,4e-05,2.3028]
[1779632431064,51.28,76227.05,0.0,0.97067,4e-05,2.28474]
[1779632432071,51.28,76225.91,0.0,0.97062,4e-05,2.28778]
[1779632437106,51.29,76231.74,0.0,0.97083,4e-05,2.27494]
[1779632438116,51.29,76234.69,0.0,0.97093,4e-05,2.26809]
[1779632440129,51.3,76243.53,0.0,0.97126,4e-05,2.24741]
[1779632441136,51.3,76253.1,0.0,0.97161,4e-05,2.22485]
[1779632442141,51.3,76249.04,0.0,0.97145,4e-05,2.23493]
[1779632444155,51.31,76257.85,0.0,0.97176,4e-05,2.21466]
[1779632445162,51.31,76253.24,0.0,0.97159,4e-05,2.22603]
[1779632447176,51.31,76250.14,0.0,0.97146,4e-05,2.23419]
[1779632450205,51.32,76243.78,0.0,0.97121,4e-05,2.25055]
[1779632455239,51.33,76247.47,0.0,0.97132,4e-05,2.24351]
[1779632460277,51.34,76255.31,0.0,0.97158,4e-05,2.2266]
[1779632462286,51.35,76263.84,0.0,0.97188,4e-05,2.2071]
[1779632463300,51.35,76268.36,0.0,0.97204,4e-05,2.19725]
[1779632468327,51.37,76270.31,0.0,0.97207,4e-05,2.19484]
[1779632471348,51.38,76276.26,0.0,0.97227,4e-05,2.18219]
[1779632475377,51.39,76270.98,0.0,0.97206,4e-05,2.196]
[1779632476383,51.39,76264.33,0.0,0.9718,4e-05,2.21262]
[1779632477395,51.39,76262.06,0.0,0.97171,4e-05,2.21842]
[1779632483440,51.39,76261.12,0.0,0.9717,4e-05,2.21927]
[1779632488470,51.38,76246.39,0.0,0.97117,4e-05,2.25334]
[1779632489477,51.38,76244.03,0.0,0.97108,4e-05,2.25914]
[1779632493505,51.39,76252.32,0.0,0.97143,4e-05,2.23557]
[1779632494512,51.39,76264.75,0.0,0.97188,4e-05,2.20639]
[1779632495519,51.39,76267.55,0.0,0.97197,4e-05,2.2002]
[1779632500555,51.39,76266.83,0.0,0.97196,4e-05,2.20102]
[1779632503984,51.38,76272.14,0.0,0.97216,4e-05,2.18795]
[1779632509616,51.38,76271.83,0.0,0.97217,4e-05,2.18765]
[1779632514061,51.37,76282.25,0.0,0.97256,4e-05,2.16255]
[1779632515658,51.37,76282.2,0.0,0.97256,4e-05,2.16237]
[1779632516666,51.37,76289.03,0.0,0.9728,4e-05,2.14634]
[1779632517673,51.37,76293.06,0.0,0.97295,4e-05,2.1369]
[1779632519692,51.37,76310.99,0.0,0.97358,3e-05,2.09554]
[1779632520701,51.37,76310.89,0.0,0.97358,3e-05,2.09567]
[1779632521705,51.37,76323.65,0.0,0.97402,3e-05,2.06673]
[1779632522714,51.37,76324.46,0.0,0.97405,3e-05,2.06493]
[1779632524133,51.37,76353.34,0.0,0.97502,3e-05,2.00059]
[1779632524726,51.37,76353.75,0.0,0.97503,3e-05,1.99994]
[1779632525731,51.37,76377.27,0.0,0.9758,3e-05,1.94864]
[1779632526741,51.37,76381.28,0.0,0.97593,3e-05,1.94023]
[1779632527752,51.37,76375.81,0.0,0.97575,3e-05,1.95227]
[1779632529762,51.37,76374.23,0.0,0.97569,3e-05,1.95612]
[1779632530769,51.38,76379.64,0.0,0.97586,3e-05,1.94465]
[1779632531777,51.38,76390.43,0.0,0.9762,3e-05,1.92173]
[1779632532784,51.38,76400.52,0.0,0.97652,3e-05,1.90053]
[1779632534204,51.38,76393.23,0.0,0.97629,3e-05,1.91634]
[1779632534800,51.38,76393.23,0.0,0.97628,3e-05,1.91661]
[1779632536812,51.39,76399.32,0.0,0.97647,3e-05,1.90422]
[1779632537825,51.39,76405.62,0.0,0.97666,3e-05,1.89119]
[1779632538828,51.39,76402.76,0.0,0.97656,3e-05,1.89756]
[1779632539834,51.39,76409.01,0.0,0.97676,3e-05,1.88469]
[1779632540842,51.4,76408.23,0.0,0.97673,3e-05,1.88667]
[1779632544277,51.41,76435.64,0.0,0.97755,3e-05,1.83091]
[1779632545877,51.41,76433.06,0.0,0.97747,3e-05,1.83665]
[1779632547890,51.41,76425.13,0.0,0.97721,3e-05,1.8539]
[1779632548899,51.42,76438.23,0.0,0.9776,3e-05,1.82721]
[1779632550912,51.42,76439.85,0.0,0.97764,3e-05,1.82468]
[1779632555946,51.44,76438.66,0.0,0.97762,3e-05,1.82499]
[1779632557960,51.44,76430.06,0.0,0.97735,3e-05,1.84355]
[1779632558967,51.45,76431.2,0.0,0.97738,3e-05,1.84158]
[1779632560980,51.45,76423.16,0.0,0.97712,3e-05,1.85905]
[1779632561987,51.45,76420.99,0.0,0.97705,3e-05,1.86394]
[1779632564417,51.46,76427.66,0.0,0.97725,3e-05,1.85076]
[1779632566016,51.46,76431.19,0.0,0.97734,3e-05,1.84417]
[1779632571051,51.48,76431.56,0.0,0.97733,3e-05,1.8453]
[1779632573065,51.48,76438.53,0.0,0.97753,3e-05,1.83166]
[1779632574489,51.49,76443.34,0.0,0.97766,3e-05,1.82259]
[1779632578100,51.5,76435.86,0.0,0.97742,3e-05,1.83919]
[1779632579107,51.5,76438.6,0.0,0.97749,3e-05,1.83392]
[1779632584558,51.52,76439.71,0.0,0.9775,3e-05,1.83379]
[1779632589178,51.52,76445.14,0.0,0.97765,3e-05,1.82366]
[1779632594628,51.53,76445.44,0.0,0.97763,3e-05,1.82462]
[1779632598249,51.54,76440.27,0.0,0.97746,3e-05,1.83602]
[1779632599263,51.54,76439.9,0.0,0.97745,3e-05,1.83702]
[1779632604294,51.55,76438.41,0.0,0.97739,3e-05,1.84128]
[1779632607315,51.55,76452.14,0.0,0.97779,3e-05,1.81381]
[1779632608322,51.56,76450.45,0.0,0.97774,3e-05,1.81755]
[1779632610336,51.56,76445.34,0.0,0.97758,3e-05,1.82856]
[1779632612352,51.56,76434.16,0.0,0.97728,3e-05,1.84777]
[1779632613358,51.57,76432.6,0.0,0.97723,3e-05,1.85122]
[1779632616379,51.57,76440.38,0.0,0.97745,3e-05,1.83584]
[1779632617386,51.57,76447.52,0.0,0.97767,3e-05,1.82143]
[1779632618391,51.57,76452.46,0.0,0.97781,3e-05,1.81162]
[1779632621413,51.58,76451.81,0.0,0.97778,3e-05,1.81379]
[1779632622419,51.58,76459.8,0.0,0.97801,3e-05,1.79784]
[1779632624434,51.59,76464.64,0.0,0.97815,3e-05,1.78865]
[1779632627456,51.59,76478.68,0.0,0.97855,3e-05,1.76145]
[1779632628462,51.59,76477.87,0.0,0.97852,3e-05,1.76296]
[1779632631487,51.59,76471.23,0.0,0.97833,3e-05,1.77616]
[1779632632489,51.59,76459.88,0.0,0.978,3e-05,1.79904]
[1779632634504,51.59,76466.82,0.0,0.9782,3e-05,1.78484]
[1779632635511,51.59,76466.45,0.0,0.97819,3e-05,1.78554]
[1779632640547,51.59,76465.75,0.0,0.97818,3e-05,1.78664]
[1779632643570,51.59,76452.28,0.0,0.97778,3e-05,1.81371]
[1779632644577,51.58,76458.37,0.0,0.97796,3e-05,1.80121]
[1779632645584,51.58,76457.89,0.0,0.97795,3e-05,1.80208]
[1779632650623,51.58,76455.81,0.0,0.9779,3e-05,1.8058]
[1779632652633,51.58,76450.65,0.0,0.97775,3e-05,1.8161]
[1779632653641,51.58,76451.0,0.0,0.97776,3e-05,1.81526]
[1779632656661,51.58,76459.66,0.0,0.97802,3e-05,1.79729]
[1779632657672,51.57,76469.92,0.0,0.97833,3e-05,1.77651]
[1779632658681,51.57,76465.95,0.0,0.97821,3e-05,1.78444]
[1779632663713,51.57,76466.2,0.0,0.97822,3e-05,1.7836]
[1779632664719,51.57,76450.55,0.0,0.97776,3e-05,1.81538]
[1779632665727,51.57,76448.49,0.0,0.97769,3e-05,1.81965]
[1779632668748,51.57,76441.57,0.0,0.97748,3e-05,1.83397]
[1779632669758,51.57,76435.1,0.0,0.97729,3e-05,1.84733]
[1779632670761,51.57,76431.09,0.0,0.97716,3e-05,1.85564]
[1779632671769,51.57,76426.44,0.0,0.97707,3e-05,1.8609]
[1779632676804,51.57,76426.43,0.0,0.97708,3e-05,1.86036]
[1779632681840,51.56,76424.45,0.0,0.97703,3e-05,1.86354]
[1779632686873,51.56,76425.86,0.0,0.97709,3e-05,1.85967]
[1779632691909,51.55,76419.81,0.0,0.97692,3e-05,1.87132]
[1779632696943,51.54,76417.86,0.0,0.97687,3e-05,1.87442]
[1779632699966,51.54,76408.91,0.0,0.97659,3e-05,1.89339]
[1779632701985,51.55,76406.7,0.0,0.97651,3e-05,1.89845]
[1779632705434,51.55,76391.22,0.0,0.97601,3e-05,1.93193]
[1779632706010,51.55,76391.22,0.0,0.97601,3e-05,1.9321]
[1779632707019,51.55,76385.77,0.0,0.97583,3e-05,1.94392]
[1779632708025,51.55,76382.64,0.0,0.97573,3e-05,1.95077]
[1779632709033,51.55,76376.11,0.0,0.97552,3e-05,1.96499]
[1779632710051,51.56,76378.77,0.0,0.9756,3e-05,1.9593]
[1779632715505,51.56,76377.14,0.0,0.97555,3e-05,1.9632]
[1779632718107,51.56,76371.36,0.0,0.97535,3e-05,1.97591]
[1779632723141,51.56,76372.69,0.0,0.97539,3e-05,1.97326]
[1779632728176,51.56,76371.79,0.0,0.97536,3e-05,1.97542]
[1779632730189,51.56,76377.49,0.0,0.97555,3e-05,1.96312]
[1779632735645,51.56,76378.47,0.0,0.97563,3e-05,1.95685]
[1779632738246,51.57,76373.28,0.0,0.97546,3e-05,1.9682]
[1779632743281,51.57,76378.05,0.0,0.97561,3e-05,1.95809]
[1779632748316,51.57,76373.67,0.0,0.97546,3e-05,1.96782]
[1779632753350,51.57,76375.3,0.0,0.97551,3e-05,1.96449]
[1779632758387,51.57,76373.57,0.0,0.97545,3e-05,1.96847]
[1779632763429,51.57,76372.18,0.0,0.9754,3e-05,1.97172]
[1779632766448,51.57,76360.25,0.0,0.97501,3e-05,1.99786]
[1779632767455,51.57,76360.41,0.0,0.97502,3e-05,1.99751]
[1779632769471,51.57,76350.56,0.0,0.97469,3e-05,2.0192]
[1779632770477,51.57,76344.98,0.0,0.9745,3e-05,2.03154]
[1779632771482,51.57,76344.09,0.0,0.97447,3e-05,2.03346]
[1779632773497,51.57,76335.55,0.0,0.97418,3e-05,2.05238]
[1779632776520,51.57,76332.02,0.0,0.97407,3e-05,2.06001]
[1779632781553,51.57,76332.41,0.0,0.97409,3e-05,2.05864]
[1779632786588,51.56,76336.46,0.0,0.97423,3e-05,2.04909]
[1779632789610,51.56,76336.4,0.0,0.97423,3e-05,2.04899]
[1779632790623,51.56,76327.73,0.0,0.97394,3e-05,2.06838]
[1779632791633,51.56,76322.19,0.0,0.97381,3e-05,2.07604]
[1779632793644,51.56,76316.26,0.0,0.9736,3e-05,2.08934]
[1779632795656,51.56,76318.7,0.0,0.97369,3e-05,2.08354]
[1779632800690,51.55,76318.65,0.0,0.9737,3e-05,2.08296]
[1779632805727,51.55,76319.45,0.0,0.97374,3e-05,2.08032]
[1779632810762,51.54,76314.02,0.0,0.97356,3e-05,2.09191]
[1779632812776,51.54,76309.23,0.0,0.9734,3e-05,2.10249]
[1779632816805,51.54,76290.56,0.0,0.97275,4e-05,2.14469]
[1779632817812,51.53,76288.26,0.0,0.97267,4e-05,2.14978]
[1779632819826,51.54,76295.69,0.0,0.97292,4e-05,2.13362]
[1779632823861,51.56,76300.4,0.0,0.97306,4e-05,2.12489]
[1779632828896,51.57,76310.24,0.0,0.97336,3e-05,2.10508]
[1779632829904,51.58,76316.74,0.0,0.97358,3e-05,2.09087]
[1779632830910,51.58,76321.36,0.0,0.97373,3e-05,2.081]
[1779632832924,51.59,76325.85,0.0,0.97387,3e-05,2.07211]
[1779632834939,51.6,76320.84,0.0,0.97368,3e-05,2.08469]
[1779632839973,51.62,76323.58,0.0,0.97372,3e-05,2.08156]
[1779632845012,51.64,76323.93,0.0,0.97369,3e-05,2.08381]
[1779632848030,51.65,76315.51,0.0,0.97337,3e-05,2.10474]
[1779632849036,51.65,76308.67,0.0,0.97312,4e-05,2.12095]
[1779632850043,51.66,76306.16,0.0,0.97302,4e-05,2.12726]
[1779632853065,51.67,76301.27,0.0,0.97288,4e-05,2.13539]
[1779632856500,51.68,76293.65,0.0,0.97259,4e-05,2.1546]
[1779632858101,51.69,76292.84,0.0,0.97254,4e-05,2.15749]
[1779632859107,51.69,76286.48,0.0,0.97231,4e-05,2.17278]
[1779632860114,51.69,76284.7,0.0,0.97224,4e-05,2.17741]
[1779632863137,51.7,76282.85,0.0,0.97215,4e-05,2.1831]
[1779632867163,51.71,76279.77,0.0,0.97201,4e-05,2.19206]
[1779632872201,51.73,76288.24,0.0,0.97228,4e-05,2.17433]
[1779632873206,51.73,76295.89,0.0,0.97255,4e-05,2.157]
[1779632874217,51.73,76299.52,0.0,0.97269,4e-05,2.14834]
[1779632875221,51.73,76306.01,0.0,0.97292,4e-05,2.13313]
[1779632876640,51.72,76331.78,0.0,0.97383,3e-05,2.07405]
[1779632878244,51.72,76337.97,0.0,0.97404,3e-05,2.06002]
[1779632879252,51.72,76338.45,0.0,0.97406,3e-05,2.05884]
[1779632884289,51.72,76335.5,0.0,0.97397,3e-05,2.06491]
[1779632886718,51.72,76345.66,0.0,0.97431,3e-05,2.042]
[1779632888315,51.72,76352.78,0.0,0.97456,3e-05,2.02606]
[1779632889322,51.72,76352.4,0.0,0.97454,3e-05,2.02686]
[1779632890328,51.71,76358.26,0.0,0.97474,3e-05,2.01387]
[1779632891341,51.71,76359.07,0.0,0.97477,3e-05,2.01202]
[1779632892343,51.71,76364.82,0.0,0.97496,3e-05,1.99939]
[1779632893350,51.71,76365.33,0.0,0.97498,3e-05,1.99825]
[1779632896786,51.71,76380.03,0.0,0.97546,3e-05,1.96617]
[1779632897378,51.71,76380.03,0.0,0.97546,3e-05,1.96617]
[1779632902414,51.71,76384.62,0.0,0.97561,3e-05,1.95629]
[1779632906856,51.71,76388.96,0.0,0.97575,3e-05,1.9471]
[1779632909463,51.72,76386.55,0.0,0.97567,3e-05,1.95233]
[1779632914498,51.72,76390.62,0.0,0.97585,3e-05,1.93922]
[1779632916927,51.72,76395.43,0.0,0.976,3e-05,1.92909]
[1779632919533,51.72,76402.96,0.0,0.97624,3e-05,1.91318]
[1779632920540,51.72,76404.92,0.0,0.9763,3e-05,1.90911]
[1779632924568,51.72,76413.03,0.0,0.97655,3e-05,1.89235]
[1779632926997,51.72,76422.43,0.0,0.97684,3e-05,1.87314]
[1779632928597,51.72,76430.67,0.0,0.97709,3e-05,1.85601]
[1779632929603,51.73,76431.66,0.0,0.97712,3e-05,1.85413]
[1779632931620,51.73,76426.31,0.0,0.97695,3e-05,1.86559]
[1779632932625,51.73,76418.16,0.0,0.9767,3e-05,1.88277]
[1779632933633,51.73,76413.63,0.0,0.97655,3e-05,1.89241]
[1779632938666,51.73,76413.49,0.0,0.97654,3e-05,1.8933]
[1779632943705,51.74,76410.11,0.0,0.97642,3e-05,1.90103]
[1779632944714,51.74,76398.74,0.0,0.97606,3e-05,1.92532]
[1779632945716,51.74,76386.19,0.0,0.97566,3e-05,1.95219]
[1779632946722,51.74,76384.13,0.0,0.97559,3e-05,1.95665]
[1779632948738,51.74,76375.59,0.0,0.97531,3e-05,1.97516]
[1779632949743,51.74,76361.52,0.0,0.97485,3e-05,2.0059]
[1779632950751,51.74,76362.55,0.0,0.97488,3e-05,2.00362]
[1779632951758,51.74,76362.31,0.0,0.97488,3e-05,2.00408]
[1779632956795,51.74,76359.84,0.0,0.9748,3e-05,2.00914]
[1779632961831,51.73,76356.99,0.0,0.97471,3e-05,2.015]
[1779632966865,51.73,76355.18,0.0,0.97466,3e-05,2.01842]
[1779632971910,51.73,76347.55,0.0,0.97446,3e-05,2.03033]
[1779632972916,51.73,76322.05,0.0,0.97359,3e-05,2.08724]
[1779632973929,51.73,76329.44,0.0,0.97385,3e-05,2.07036]
[1779632974932,51.72,76328.05,0.0,0.97381,3e-05,2.07331]
[1779632979970,51.72,76331.55,0.0,0.97394,3e-05,2.0644]
[1779632985000,51.71,76332.77,0.0,0.97399,3e-05,2.06101]
[1779632990038,51.71,76329.74,0.0,0.9739,3e-05,2.067]
[1779632995073,51.7,76327.09,0.0,0.97382,3e-05,2.07212]
[1779633000110,51.7,76327.04,0.0,0.97383,3e-05,2.07136]
[1779633003131,51.69,76321.23,0.0,0.97364,3e-05,2.08395]
[1779633004137,51.69,76319.66,0.0,0.97359,3e-05,2.08731]
[1779633009170,51.68,76324.08,0.0,0.97376,3e-05,2.07637]
[1779633014206,51.68,76324.57,0.0,0.97379,3e-05,2.07436]
[1779633017644,51.67,76349.25,0.0,0.97464,3e-05,2.01873]
[1779633018234,51.67,76349.25,0.0,0.97464,3e-05,2.01854]
[1779633023269,51.67,76348.08,0.0,0.9746,3e-05,2.02079]
[1779633027713,51.67,76356.14,0.0,0.97488,3e-05,2.0027]
[1779633028304,51.67,76356.14,0.0,0.97488,3e-05,2.00257]
[1779633029313,51.67,76363.46,0.0,0.97512,3e-05,1.98654]
[1779633030320,51.67,76368.18,0.0,0.97528,3e-05,1.97622]
[1779633035353,51.67,76366.65,0.0,0.97528,3e-05,1.97498]
[1779633040388,51.67,76364.68,0.0,0.97522,3e-05,1.97918]
[1779633045425,51.67,76361.63,0.0,0.97512,3e-05,1.98569]
[1779633051467,51.66,76362.43,0.0,0.97515,3e-05,1.98373]
[1779633056501,51.66,76360.24,0.0,0.97508,3e-05,1.98838]
[1779633061538,51.66,76358.6,0.0,0.97503,3e-05,1.99185]
[1779633064558,51.65,76353.52,0.0,0.97488,3e-05,2.00179]
[1779633065565,51.65,76355.57,0.0,0.97495,3e-05,1.99687]
[1779633070602,51.64,76358.22,0.0,0.97507,3e-05,1.98903]
[1779633075636,51.62,76362.62,0.0,0.97524,3e-05,1.97748]
[1779633078084,51.62,76381.74,0.0,0.97588,3e-05,1.93508]
[1779633078656,51.62,76381.74,0.0,0.97589,3e-05,1.93478]
[1779633080670,51.61,76388.0,0.0,0.97609,3e-05,1.92111]
[1779633085705,51.6,76395.8,0.0,0.97636,3e-05,1.90317]
[1779633088157,51.6,76399.78,0.0,0.9765,3e-05,1.89403]
[1779633093762,51.59,76401.45,0.0,0.97662,3e-05,1.88491]
[1779633098796,51.58,76398.52,0.0,0.97654,3e-05,1.88992]
[1779633103832,51.57,76398.07,0.0,0.97655,3e-05,1.88969]
[1779633108867,51.57,76399.12,0.0,0.9766,3e-05,1.88628]
[1779633110882,51.56,76396.73,0.0,0.97653,3e-05,1.89083]
[1779633115916,51.55,76406.92,0.0,0.97687,3e-05,1.86821]
[1779633117931,51.55,76415.45,0.0,0.97714,3e-05,1.84999]
[1779633118938,51.55,76420.53,0.0,0.9773,3e-05,1.83925]
[1779633119946,51.55,76423.23,0.0,0.97738,3e-05,1.8335]
[1779633120953,51.55,76424.78,0.0,0.97743,3e-05,1.83015]
[1779633121959,51.55,76430.09,0.0,0.97759,3e-05,1.81909]
[1779633123975,51.54,76433.79,0.0,0.97771,3e-05,1.81126]
[1779633125989,51.54,76440.72,0.0,0.97792,3e-05,1.79692]
[1779633126995,51.54,76446.7,0.0,0.9781,3e-05,1.78469]
[1779633128005,51.54,76449.75,0.0,0.97819,3e-05,1.77845]
[1779633129014,51.54,76449.51,0.0,0.97819,3e-05,1.77886]
[1779633134044,51.54,76438.24,0.0,0.97786,3e-05,1.8014]
[1779633135051,51.54,76436.12,0.0,0.97779,3e-05,1.80555]
[1779633140087,51.53,76412.44,0.0,0.97708,3e-05,1.85377]
[1779633141091,51.53,76410.61,0.0,0.97703,3e-05,1.85739]
[1779633146127,51.53,76410.64,0.0,0.97704,3e-05,1.85635]
[1779633149147,51.52,76403.87,0.0,0.97684,3e-05,1.86991]
[1779633154184,51.52,76408.67,0.0,0.97705,3e-05,1.85465]
[1779633155191,51.51,76408.71,0.0,0.97706,3e-05,1.85418]
[1779633160226,51.51,76407.89,0.0,0.97705,3e-05,1.85494]
[1779633164254,51.5,76402.65,0.0,0.97689,3e-05,1.8653]
[1779633169297,51.49,76401.81,0.0,0.97689,3e-05,1.86585]
[1779633171304,51.49,76407.46,0.0,0.97707,3e-05,1.85363]
[1779633173317,51.49,76409.82,0.0,0.97715,3e-05,1.84836]
[1779633176339,51.48,76404.55,0.0,0.97699,3e-05,1.85879]
[1779633182381,51.48,76403.47,0.0,0.97697,3e-05,1.85988]
[1779633187416,51.47,76406.67,0.0,0.97709,3e-05,1.85226]
[1779633190439,51.47,76423.12,0.0,0.9776,3e-05,1.81771]
[1779633191446,51.46,76422.79,0.0,0.97759,3e-05,1.81826]
[1779633196481,51.46,76424.71,0.0,0.97766,3e-05,1.81374]
[1779633198928,51.46,76429.79,0.0,0.97781,3e-05,1.80313]
[1779633201516,51.46,76428.66,0.0,0.97778,3e-05,1.80517]
[1779633203530,51.46,76421.62,0.0,0.97757,3e-05,1.8194]
[1779633208999,51.45,76420.99,0.0,0.97756,3e-05,1.82013]
[1779633214607,51.45,76419.66,0.0,0.97758,3e-05,1.81789]
[1779633219642,51.44,76418.7,0.0,0.97756,3e-05,1.81934]
[1779633224677,51.44,76415.91,0.0,0.97748,3e-05,1.82456]
[1779633225684,51.44,76420.91,0.0,0.97764,3e-05,1.81418]
[1779633227699,51.44,76422.25,0.0,0.97768,3e-05,1.81127]
[1779633229141,51.44,76427.34,0.0,0.97784,3e-05,1.80072]
[1779633232733,51.44,76432.59,0.0,0.978,3e-05,1.78987]
[1779633237768,51.43,76434.82,0.0,0.97807,3e-05,1.78513]
[1779633242803,51.43,76435.38,0.0,0.97809,3e-05,1.78378]
[1779633247838,51.43,76436.27,0.0,0.97812,3e-05,1.78176]
[1779633249282,51.43,76431.1,0.0,0.97796,3e-05,1.79214]
[1779633255895,51.43,76431.65,0.0,0.97798,3e-05,1.79063]
[1779633256901,51.43,76420.5,0.0,0.97765,3e-05,1.81334]
[1779633257908,51.43,76418.06,0.0,0.97758,3e-05,1.81825]
[1779633262945,51.42,76418.65,0.0,0.9776,3e-05,1.81646]
[1779633267980,51.42,76421.0,0.0,0.97768,3e-05,1.81112]
[1779633273016,51.42,76420.13,0.0,0.97771,3e-05,1.80819]
[1779633278051,51.41,76417.95,0.0,0.97765,3e-05,1.81231]
[1779633283086,51.41,76418.6,0.0,0.97768,3e-05,1.81066]
[1779633288120,51.41,76424.0,0.0,0.97784,3e-05,1.79931]
[1779633292150,51.41,76418.44,0.0,0.97768,3e-05,1.81052]
[1779633294163,51.41,76417.42,0.0,0.97765,3e-05,1.81252]
[1779633299198,51.4,76417.73,0.0,0.97766,3e-05,1.81157]
[1779633302225,51.4,76401.49,0.0,0.97717,3e-05,1.84496]
[1779633303230,51.4,76394.04,0.0,0.97694,3e-05,1.86035]
[1779633304241,51.4,76393.53,0.0,0.97692,3e-05,1.86128]
[1779633309280,51.4,76398.26,0.0,0.97708,3e-05,1.85068]
[1779633313319,51.39,76406.91,0.0,0.97736,3e-05,1.83216]
[1779633316336,51.39,76406.52,0.0,0.97735,3e-05,1.83264]
[1779633319352,51.39,76397.62,0.0,0.97708,3e-05,1.8508]
[1779633322451,51.39,76398.97,0.0,0.97713,3e-05,1.8477]
[1779633333449,51.37,76401.9,0.0,0.97729,3e-05,1.83552]
[1779633338484,51.37,76402.05,0.0,0.97731,3e-05,1.83454]
[1779633345532,51.36,76403.72,0.0,0.97737,3e-05,1.83011]
[1779633350570,51.36,76404.4,0.0,0.9774,3e-05,1.82801]
[1779633357620,51.35,76404.98,0.0,0.97744,3e-05,1.82585]
[1779633358825,51.35,76366.04,0.0,0.97622,3e-05,1.90759]
[1779633360090,51.35,76349.6,0.0,0.97569,3e-05,1.94255]
[1779633360684,51.34,76348.52,0.0,0.97566,3e-05,1.94456]
[1779633362698,51.34,76354.25,0.0,0.97585,3e-05,1.93184]
[1779633364712,51.34,76360.44,0.0,0.97606,3e-05,1.91789]
[1779633365719,51.34,76362.96,0.0,0.97615,3e-05,1.9122]
[1779633370755,51.33,76361.25,0.0,0.97611,3e-05,1.91447]
[1779633372768,51.32,76369.18,0.0,0.97638,3e-05,1.89696]
[1779633373774,51.32,76370.22,0.0,0.97641,3e-05,1.89448]
[1779633378813,51.31,76372.0,0.0,0.97649,3e-05,1.8894]
[1779633381831,51.31,76379.57,0.0,0.97674,3e-05,1.8726]
[1779633383845,51.3,76383.42,0.0,0.97687,3e-05,1.86403]
[1779633384854,51.3,76389.58,0.0,0.97706,3e-05,1.85088]
[1779633385859,51.3,76390.4,0.0,0.97709,3e-05,1.84896]
[1779633390894,51.29,76389.74,0.0,0.97709,3e-05,1.84934]
[1779633395930,51.29,76388.76,0.0,0.97712,3e-05,1.84599]
[1779633397945,51.28,76369.46,0.0,0.97652,3e-05,1.88598]
[1779633398953,51.28,76360.66,0.0,0.97625,3e-05,1.90443]
[1779633402982,51.27,76355.36,0.0,0.97609,3e-05,1.91489]
[1779633408021,51.26,76354.88,0.0,0.9761,3e-05,1.91441]
[1779633414062,51.25,76352.98,0.0,0.97606,3e-05,1.91669]
[1779633419097,51.24,76348.94,0.0,0.97595,3e-05,1.92388]
[1779633424132,51.23,76346.88,0.0,0.97591,3e-05,1.92681]
[1779633428166,51.22,76353.72,0.0,0.97615,3e-05,1.91088]
[1779633429169,51.22,76360.39,0.0,0.97637,3e-05,1.89632]
[1779633430595,51.21,76373.71,0.0,0.9768,3e-05,1.86761]
[1779633434206,51.21,76366.84,0.0,0.97659,3e-05,1.88154]
[1779633439239,51.2,76367.68,0.0,0.97663,3e-05,1.87865]
[1779633444277,51.2,76365.54,0.0,0.97658,3e-05,1.88211]
[1779633449311,51.19,76383.24,0.0,0.97715,3e-05,1.84382]
[1779633451326,51.19,76383.31,0.0,0.97721,3e-05,1.83897]
[1779633456370,51.18,76409.69,0.0,0.97803,3e-05,1.78371]
[1779633458376,51.18,76408.52,0.0,0.97799,3e-05,1.78605]
[1779633463414,51.18,76406.15,0.0,0.97793,3e-05,1.79057]
[1779633468447,51.18,76408.65,0.0,0.97801,3e-05,1.78517]
[1779633473481,51.17,76409.35,0.0,0.97803,3e-05,1.78351]
[1779633476502,51.17,76415.69,0.0,0.97822,3e-05,1.77047]
[1779633477510,51.17,76413.13,0.0,0.97815,3e-05,1.77565]
[1779633480530,51.17,76407.75,0.0,0.97799,3e-05,1.78652]
[1779633485564,51.17,76409.68,0.0,0.97805,3e-05,1.78236]
[1779633491035,51.17,76409.02,0.0,0.97803,3e-05,1.78353]
[1779633496650,51.17,76399.11,0.0,0.97773,3e-05,1.80362]
[1779633497658,51.17,76398.86,0.0,0.97773,3e-05,1.80407]
[1779633502692,51.16,76399.97,0.0,0.97777,3e-05,1.80144]
[1779633505713,51.16,76407.59,0.0,0.978,3e-05,1.78564]
[1779633511176,51.16,76406.49,0.0,0.97802,3e-05,1.78338]
[1779633514851,51.16,76430.01,0.0,0.97872,3e-05,1.7357]
[1779633515811,51.16,76428.98,0.0,0.97869,3e-05,1.73776]
[1779633518828,51.16,76423.37,0.0,0.97852,3e-05,1.7491]
[1779633519834,51.16,76431.97,0.0,0.97878,3e-05,1.73188]
[1779633521246,51.16,76436.35,0.0,0.9789,3e-05,1.72327]
[1779633525877,51.16,76426.47,0.0,0.97861,3e-05,1.74325]
[1779633527890,51.16,76425.8,0.0,0.97859,3e-05,1.74465]
[1779633531316,51.17,76420.36,0.0,0.97843,3e-05,1.7557]
[1779633536953,51.17,76420.58,0.0,0.97843,3e-05,1.75534]
[1779633541987,51.17,76421.23,0.0,0.97845,3e-05,1.75409]
[1779633545013,51.17,76412.93,0.0,0.9782,3e-05,1.7709]
[1779633550044,51.17,76408.5,0.0,0.97807,3e-05,1.77987]
[1779633555080,51.17,76409.04,0.0,0.97809,3e-05,1.77872]
[1779633556088,51.17,76419.04,0.0,0.97839,3e-05,1.75843]
[1779633557093,51.17,76420.62,0.0,0.97843,3e-05,1.75527]
[1779633562128,51.17,76419.68,0.0,0.9784,3e-05,1.75734]
[1779633567163,51.17,76419.64,0.0,0.9784,3e-05,1.75759]
[1779633569177,51.17,76426.76,0.0,0.97861,3e-05,1.74333]
[1779633570183,51.17,76427.46,0.0,0.97863,3e-05,1.74199]
[1779633571603,51.17,76434.42,0.0,0.97888,3e-05,1.724]
[1779633577233,51.17,76441.92,0.0,0.97909,3e-05,1.70956]
[1779633581672,51.18,76449.33,0.0,0.9793,3e-05,1.69547]
[1779633583274,51.18,76442.66,0.0,0.9791,3e-05,1.70872]
[1779633584282,51.18,76439.74,0.0,0.97902,3e-05,1.71459]
[1779633589320,51.18,76442.67,0.0,0.9791,3e-05,1.70918]
[1779633594355,51.19,76444.98,0.0,0.97916,3e-05,1.70509]
[1779633599390,51.19,76445.66,0.0,0.97917,3e-05,1.70405]
[1779633604427,51.19,76448.41,0.0,0.97924,3e-05,1.69909]
[1779633608453,51.19,76441.85,0.0,0.97905,3e-05,1.71224]
[1779633613488,51.19,76438.79,0.0,0.97896,3e-05,1.71853]
[1779633615503,51.19,76431.02,0.0,0.97873,3e-05,1.73407]
[1779633616508,51.19,76427.95,0.0,0.97864,3e-05,1.74023]
[1779633618522,51.19,76422.41,0.0,0.97848,3e-05,1.75137]
[1779633621544,51.19,76421.13,0.0,0.97844,3e-05,1.75392]
[1779633626580,51.19,76419.12,0.0,0.97838,3e-05,1.7579]
[1779633631614,51.19,76416.86,0.0,0.97837,3e-05,1.7581]
[1779633636649,51.19,76414.55,0.0,0.9783,3e-05,1.76266]
[1779633641684,51.19,76412.13,0.0,0.97823,3e-05,1.76746]
[1779633646719,51.19,76411.85,0.0,0.97822,3e-05,1.76789]
[1779633650746,51.19,76404.7,0.0,0.97801,3e-05,1.78233]
[1779633651755,51.19,76404.63,0.0,0.97801,3e-05,1.78242]
[1779633656788,51.19,76403.21,0.0,0.97797,3e-05,1.78502]
[1779633661825,51.18,76400.97,0.0,0.97791,3e-05,1.78927]
[1779633666861,51.18,76399.63,0.0,0.97787,3e-05,1.79164]
[1779633672311,51.18,76400.63,0.0,0.97791,3e-05,1.78922]
[1779633674915,51.18,76407.29,0.0,0.97811,3e-05,1.77542]
[1779633680960,51.18,76406.94,0.0,0.97811,3e-05,1.77581]
[1779633682385,51.18,76391.28,0.0,0.97763,3e-05,1.80786]
[1779633682970,51.17,76391.28,0.0,0.97763,3e-05,1.80776]
[1779633688012,51.17,76391.61,0.0,0.97765,3e-05,1.80654]
[1779633691026,51.17,76387.12,0.0,0.97757,3e-05,1.81111]
[1779633697069,51.16,76388.33,0.0,0.97762,3e-05,1.80787]
[1779633702524,51.16,76392.33,0.0,0.97775,3e-05,1.79897]
[1779633708147,51.15,76393.87,0.0,0.9778,3e-05,1.7953]
[1779633711168,51.15,76385.21,0.0,0.97754,3e-05,1.81285]
[1779633716204,51.15,76380.91,0.0,0.97742,3e-05,1.82115]
[1779633721238,51.14,76376.75,0.0,0.9773,3e-05,1.82917]
[1779633726273,51.14,76374.34,0.0,0.97723,3e-05,1.83352]
[1779633731317,51.13,76374.28,0.0,0.97724,3e-05,1.83296]
[1779633736349,51.13,76376.56,0.0,0.97732,3e-05,1.82755]
[1779633741380,51.13,76378.98,0.0,0.97741,3e-05,1.82191]
[1779633745411,51.12,76395.01,0.0,0.97791,3e-05,1.78834]
[1779633746415,51.12,76396.14,0.0,0.97794,3e-05,1.78597]
[1779633751450,51.12,76396.25,0.0,0.978,3e-05,1.78115]
[1779633756486,51.12,76398.15,0.0,0.97806,3e-05,1.77706]
[1779633761520,51.12,76399.25,0.0,0.97809,3e-05,1.77466]
[1779633766554,51.12,76388.02,0.0,0.97776,3e-05,1.79744]
[1779633771591,51.11,76388.55,0.0,0.97778,3e-05,1.79603]
[1779633776624,51.11,76390.0,0.0,0.97783,3e-05,1.79274]
[1779633781660,51.11,76387.77,0.0,0.97776,3e-05,1.79701]
[1779633786696,51.11,76388.63,0.0,0.97779,3e-05,1.79491]
[1779633788709,51.11,76402.71,0.0,0.97822,3e-05,1.766]
[1779633789717,51.11,76405.53,0.0,0.97831,3e-05,1.76026]
[1779633793749,51.1,76397.46,0.0,0.97806,3e-05,1.77666]
[1779633794755,51.1,76396.74,0.0,0.97804,3e-05,1.7781]
[1779633799791,51.1,76396.1,0.0,0.97803,3e-05,1.77924]
[1779633804826,51.1,76396.32,0.0,0.97804,3e-05,1.77863]
[1779633809861,51.1,76394.66,0.0,0.97799,3e-05,1.78185]
[1779633814897,51.1,76396.82,0.0,0.97811,3e-05,1.77299]
[1779633819931,51.1,76397.6,0.0,0.97813,3e-05,1.7713]
[1779633824966,51.1,76397.51,0.0,0.97813,3e-05,1.7714]
[1779633828306,51.1,76400.32,0.0,0.97821,3e-05,1.76562]
[1779633834031,51.1,76401.22,0.0,0.97824,3e-05,1.76376]
[1779633840076,51.1,76400.89,0.0,0.97823,3e-05,1.76439]
[1779633845107,51.1,76401.04,0.0,0.97824,3e-05,1.76405]
[1779633850153,51.1,76401.17,0.0,0.97824,3e-05,1.76374]
[1779633855178,51.1,76402.1,0.0,0.97827,3e-05,1.76181]
[1779633860213,51.1,76401.87,0.0,0.97826,3e-05,1.76223]
[1779633865249,51.1,76396.52,0.0,0.9781,3e-05,1.77303]
[1779633866256,51.1,76390.65,0.0,0.97793,3e-05,1.785]
[1779633867265,51.1,76389.22,0.0,0.97788,3e-05,1.78789]
[1779633869277,51.09,76379.74,0.0,0.9776,3e-05,1.80729]
[1779633870285,51.09,76379.18,0.0,0.97758,3e-05,1.80836]
[1779633875322,51.09,76380.47,0.0,0.97768,3e-05,1.80091]
[1779633880355,51.09,76378.45,0.0,0.97762,3e-05,1.80469]
[1779633883789,51.08,76360.92,0.0,0.97708,3e-05,1.84079]
[1779633889418,51.08,76362.56,0.0,0.97714,3e-05,1.83667]
[1779633893859,51.08,76353.83,0.0,0.97688,3e-05,1.8544]
[1779633896468,51.07,76364.11,0.0,0.97721,3e-05,1.8325]
[1779633897475,51.07,76364.58,0.0,0.97722,3e-05,1.83141]
[1779633902510,51.07,76362.46,0.0,0.97716,3e-05,1.83534]
[1779633908555,51.07,76361.02,0.0,0.97713,3e-05,1.83776]
[1779633913999,51.06,76358.98,0.0,0.97707,3e-05,1.84145]
[1779633919631,51.06,76360.79,0.0,0.97714,3e-05,1.83719]
[1779633920638,51.06,76366.11,0.0,0.9773,3e-05,1.82597]
[1779633922659,51.06,76372.0,0.0,0.97749,3e-05,1.81357]
[1779633924070,51.06,76381.37,0.0,0.97778,3e-05,1.79411]
[1779633929701,51.05,76374.49,0.0,0.97757,3e-05,1.80815]
[1779633934736,51.05,76378.64,0.0,0.97775,3e-05,1.79494]
[1779633939771,51.05,76380.1,0.0,0.9778,3e-05,1.79173]
[1779633944806,51.05,76382.79,0.0,0.97788,3e-05,1.78602]
[1779633945812,51.05,76389.57,0.0,0.97809,3e-05,1.77211]
[1779633947827,51.05,76398.56,0.0,0.97836,3e-05,1.75384]
[1779633952862,51.05,76393.99,0.0,0.97822,3e-05,1.7632]
[1779633955883,51.05,76387.41,0.0,0.97802,3e-05,1.77665]
[1779633957898,51.05,76371.14,0.0,0.97753,3e-05,1.81015]
[1779633958905,51.05,76370.02,0.0,0.97749,3e-05,1.81241]
[1779633963940,51.05,76364.05,0.0,0.97731,3e-05,1.82452]
[1779633965953,51.05,76362.6,0.0,0.97727,3e-05,1.82737]
[1779633970989,51.04,76355.92,0.0,0.97707,3e-05,1.84094]
[1779633976026,51.04,76354.1,0.0,0.97702,3e-05,1.84422]
[1779633977031,51.04,76340.46,0.0,0.97659,3e-05,1.87299]
[1779633978038,51.04,76343.44,0.0,0.97668,3e-05,1.86649]
[1779633980053,51.04,76334.69,0.0,0.97641,3e-05,1.88485]
[1779633981059,51.03,76334.17,0.0,0.97639,3e-05,1.88578]
[1779633986094,51.03,76341.7,0.0,0.97665,3e-05,1.8688]
[1779633988108,51.03,76346.79,0.0,0.97681,3e-05,1.8577]
[1779633991133,51.02,76356.65,0.0,0.97718,3e-05,1.83212]
[1779633992141,51.02,76360.56,0.0,0.97731,3e-05,1.82383]
[1779633995162,51.02,76368.03,0.0,0.97754,3e-05,1.80804]
[1779633996169,51.02,76368.53,0.0,0.97756,3e-05,1.80695]
[1779634000196,51.02,76373.86,0.0,0.97773,3e-05,1.79574]
[1779634005233,51.02,76377.87,0.0,0.97785,3e-05,1.78734]
[1779634007249,51.02,76370.32,0.0,0.97762,3e-05,1.80288]
[1779634008252,51.02,76370.56,0.0,0.97763,3e-05,1.80234]
[1779634013288,51.02,76372.93,0.0,0.9777,3e-05,1.79718]
[1779634018323,51.01,76374.67,0.0,0.97776,3e-05,1.79337]
[1779634024786,51.01,76377.49,0.0,0.97785,3e-05,1.7873]
[1779634028392,51.01,76372.03,0.0,0.97769,3e-05,1.79839]
[1779634033428,51.01,76369.57,0.0,0.97761,3e-05,1.80322]
[1779634038462,51.01,76367.13,0.0,0.97754,3e-05,1.808]
[1779634043497,51.0,76369.43,0.0,0.97762,3e-05,1.80298]
[1779634048532,51.0,76370.57,0.0,0.97766,3e-05,1.80038]
[1779634054998,51.0,76370.71,0.0,0.97772,3e-05,1.79542]
[1779634062633,51.0,76369.44,0.0,0.97768,3e-05,1.79776]
[1779634067669,51.0,76364.94,0.0,0.97755,3e-05,1.80689]
[1779634072703,51.0,76363.8,0.0,0.97751,3e-05,1.80904]
[1779634077738,50.99,76362.42,0.0,0.97747,3e-05,1.81171]
[1779634080760,50.99,76355.83,0.0,0.97727,3e-05,1.82531]
[1779634085210,50.99,76350.11,0.0,0.9771,3e-05,1.83698]
[1779634089824,50.99,76350.28,0.0,0.97711,3e-05,1.83629]
[1779634095280,50.99,76349.95,0.0,0.9771,3e-05,1.83651]
[1779634100901,50.98,76350.34,0.0,0.97712,3e-05,1.83523]
[1779634105936,50.98,76352.62,0.0,0.9772,3e-05,1.8301]
[1779634112996,50.98,76352.19,0.0,0.97724,3e-05,1.82614]
[1779634118030,50.97,76351.91,0.0,0.97724,3e-05,1.82643]
[1779634123066,50.97,76351.8,0.0,0.97724,3e-05,1.82637]
[1779634128100,50.97,76350.56,0.0,0.97721,3e-05,1.82867]
[1779634133138,50.97,76350.8,0.0,0.97722,3e-05,1.82786]
[1779634138172,50.97,76350.64,0.0,0.97722,3e-05,1.8279]
[1779634143208,50.96,76350.82,0.0,0.97723,3e-05,1.82722]
[1779634148251,50.96,76348.29,0.0,0.97715,3e-05,1.83224]
[1779634149258,50.96,76334.51,0.0,0.97672,3e-05,1.86129]
[1779634150266,50.96,76337.05,0.0,0.9768,3e-05,1.85578]
[1779634155302,50.96,76330.45,0.0,0.9766,3e-05,1.86922]
[1779634158322,50.95,76326.24,0.0,0.97647,3e-05,1.87777]
[1779634163357,50.95,76328.12,0.0,0.97654,3e-05,1.87293]
[1779634165371,50.95,76320.23,0.0,0.97629,3e-05,1.88951]
[1779634166379,50.94,76316.98,0.0,0.97619,3e-05,1.8963]
[1779634171414,50.94,76320.0,0.0,0.97636,3e-05,1.88428]
[1779634176451,50.93,76312.6,0.0,0.97613,3e-05,1.8992]
[1779634179472,50.92,76305.84,0.0,0.97592,3e-05,1.91319]
[1779634184506,50.92,76303.23,0.0,0.97585,3e-05,1.91764]
[1779634189541,50.91,76307.4,0.0,0.97601,3e-05,1.90741]
[1779634191555,50.91,76317.22,0.0,0.97633,3e-05,1.88577]
[1779634192562,50.9,76317.46,0.0,0.97634,3e-05,1.88507]
[1779634197596,50.9,76320.87,0.0,0.97647,3e-05,1.87684]
[1779634199611,50.9,76326.07,0.0,0.97664,3e-05,1.86538]
[1779634201627,50.89,76322.08,0.0,0.97652,3e-05,1.87359]
[1779634202632,50.89,76314.85,0.0,0.97628,3e-05,1.88894]
[1779634203662,50.89,76303.82,0.0,0.97593,3e-05,1.91261]
[1779634204650,50.89,76303.32,0.0,0.97591,3e-05,1.91345]
[1779634209684,50.88,76306.46,0.0,0.97603,3e-05,1.90547]
[1779634212703,50.88,76297.95,0.0,0.97576,3e-05,1.9233]
[1779634214716,50.87,76295.43,0.0,0.97569,3e-05,1.92829]
[1779634217740,50.87,76301.99,0.0,0.97592,3e-05,1.91324]
[1779634218749,50.87,76316.42,0.0,0.97639,3e-05,1.88183]
[1779634219751,50.86,76319.48,0.0,0.97649,3e-05,1.87509]
[1779634224786,50.86,76320.99,0.0,0.97655,3e-05,1.87103]
[1779634227807,50.86,76336.89,0.0,0.97707,3e-05,1.83678]
[1779634228815,50.86,76343.0,0.0,0.97726,3e-05,1.82381]
[1779634229822,50.85,76350.36,0.0,0.97749,3e-05,1.80833]
[1779634230828,50.85,76355.6,0.0,0.97766,3e-05,1.79736]
[1779634231840,50.85,76357.66,0.0,0.97777,3e-05,1.78871]
[1779634236277,50.85,76365.05,0.0,0.978,3e-05,1.77336]
[1779634241906,50.85,76365.21,0.0,0.97801,3e-05,1.77303]
[1779634246346,50.85,76375.14,0.0,0.97831,3e-05,1.75274]
[1779634250969,50.85,76380.38,0.0,0.97846,3e-05,1.74223]
[1779634252983,50.85,76379.58,0.0,0.97844,3e-05,1.74397]
[1779634256418,50.86,76376.36,0.0,0.97834,3e-05,1.75069]
[1779634262053,50.86,76379.51,0.0,0.97843,3e-05,1.74449]
[1779634264067,50.86,76384.63,0.0,0.97858,3e-05,1.73421]
[1779634265080,50.86,76391.54,0.0,0.97879,3e-05,1.72035]
[1779634266490,50.86,76391.64,0.0,0.97879,3e-05,1.72032]
[1779634269102,50.86,76398.99,0.0,0.979,3e-05,1.70578]
[1779634270110,50.86,76400.31,0.0,0.97904,3e-05,1.70326]
[1779634275148,50.87,76398.72,0.0,0.97898,3e-05,1.70707]
[1779634280182,50.87,76395.15,0.0,0.97887,3e-05,1.71466]
[1779634281186,50.87,76389.56,0.0,0.9787,3e-05,1.72595]
[1779634286221,50.87,76392.83,0.0,0.97879,3e-05,1.71974]
[1779634291257,50.88,76392.35,0.0,0.97882,3e-05,1.71685]
[1779634296700,50.88,76391.17,0.0,0.97878,3e-05,1.7196]
[1779634302334,50.88,76392.86,0.0,0.97883,3e-05,1.71665]
[1779634307368,50.88,76393.58,0.0,0.97884,3e-05,1.71557]
[1779634314417,50.89,76394.67,0.0,0.97887,3e-05,1.71389]
[1779634319451,50.89,76395.03,0.0,0.97887,3e-05,1.71355]
[1779634326501,50.89,76395.15,0.0,0.97887,3e-05,1.71381]
[1779634331536,50.9,76395.36,0.0,0.97887,3e-05,1.71375]
[1779634336979,50.9,76395.95,0.0,0.97888,3e-05,1.71293]
[1779634343620,50.9,76395.33,0.0,0.97886,3e-05,1.71467]
[1779634348655,50.91,76395.79,0.0,0.97887,3e-05,1.7141]
[1779634353691,50.91,76395.67,0.0,0.97891,3e-05,1.71046]
[1779634360739,50.91,76395.39,0.0,0.97889,3e-05,1.71155]
[1779634365774,50.92,76395.73,0.0,0.9789,3e-05,1.71124]
[1779634370810,50.92,76395.82,0.0,0.97889,3e-05,1.71143]
[1779634375844,50.92,76395.92,0.0,0.97889,3e-05,1.7116]
[1779634380880,50.92,76396.13,0.0,0.97889,3e-05,1.71155]
[1779634385915,50.93,76396.08,0.0,0.97888,3e-05,1.71202]
[1779634391957,50.93,76396.55,0.0,0.97889,3e-05,1.71153]
[1779634397399,50.93,76398.97,0.0,0.97896,3e-05,1.70717]
[1779634403037,50.94,76402.87,0.0,0.97906,3e-05,1.69982]
[1779634405052,50.94,76407.75,0.0,0.9792,3e-05,1.69033]
[1779634406059,50.94,76414.35,0.0,0.97939,3e-05,1.67741]
[1779634407470,50.94,76414.2,0.0,0.97939,3e-05,1.67798]
[1779634413109,50.94,76413.68,0.0,0.97941,3e-05,1.67548]
[1779634418144,50.95,76412.53,0.0,0.97937,3e-05,1.67843]
[1779634423180,50.95,76406.4,0.0,0.97918,3e-05,1.69122]
[1779634424189,50.96,76406.41,0.0,0.97918,3e-05,1.69132]
[1779634429224,50.96,76406.02,0.0,0.97916,3e-05,1.69267]
[1779634434258,50.97,76409.13,0.0,0.97924,3e-05,1.6872]
[1779634437682,50.97,76415.13,0.0,0.97941,3e-05,1.67574]
[1779634438288,50.97,76415.13,0.0,0.9794,3e-05,1.67589]
[1779634443322,50.97,76406.34,0.0,0.97914,3e-05,1.69393]
[1779634445336,50.98,76414.92,0.0,0.97938,3e-05,1.67725]
[1779634450371,50.98,76416.91,0.0,0.97943,3e-05,1.67413]
[1779634455406,50.99,76417.33,0.0,0.97943,3e-05,1.67412]
[1779634460444,50.99,76418.04,0.0,0.97944,3e-05,1.67358]
[1779634465476,51.0,76418.05,0.0,0.97943,3e-05,1.67439]
[1779634470511,51.01,76415.03,0.0,0.97933,3e-05,1.68116]
[1779634475548,51.01,76404.03,0.0,0.97904,3e-05,1.69952]
[1779634476555,51.01,76403.82,0.0,0.97904,3e-05,1.70007]
[1779634481591,51.02,76404.74,0.0,0.97905,3e-05,1.69888]
[1779634486628,51.02,76406.29,0.0,0.97909,3e-05,1.69641]
[1779634494684,51.03,76404.76,0.0,0.97903,3e-05,1.70037]
[1779634499719,51.03,76402.34,0.0,0.97895,3e-05,1.70574]
[1779634503747,51.04,76397.86,0.0,0.97882,3e-05,1.71503]
[1779634508783,51.04,76398.34,0.0,0.97883,3e-05,1.71445]
[1779634513819,51.04,76395.83,0.0,0.97875,3e-05,1.71981]
[1779634519859,51.04,76396.94,0.0,0.97877,3e-05,1.71798]
[1779634525902,51.05,76394.67,0.0,0.9787,3e-05,1.72286]
[1779634530937,51.05,76396.6,0.0,0.97875,3e-05,1.71927]
[1779634535971,51.05,76399.02,0.0,0.97887,3e-05,1.71048]
[1779634541007,51.05,76399.57,0.0,0.97888,3e-05,1.70973]
[1779634546043,51.06,76405.81,0.0,0.97906,3e-05,1.69768]
[1779634551078,51.06,76408.47,0.0,0.97913,3e-05,1.69285]
[1779634556113,51.06,76409.39,0.0,0.97915,3e-05,1.69152]
[1779634561148,51.07,76407.34,0.0,0.97908,3e-05,1.69607]
[1779634563162,51.07,76400.7,0.0,0.97889,3e-05,1.70946]
[1779634564168,51.07,76401.12,0.0,0.9789,3e-05,1.70869]
[1779634569211,51.07,76401.23,0.0,0.9789,3e-05,1.70883]
[1779634571225,51.07,76395.42,0.0,0.97872,3e-05,1.72058]
[1779634572233,51.07,76396.87,0.0,0.97876,3e-05,1.71772]
[1779634578687,51.07,76397.81,0.0,0.97879,3e-05,1.71621]
[1779634584315,51.08,76397.61,0.0,0.97878,3e-05,1.71686]
[1779634589352,51.08,76398.5,0.0,0.9788,3e-05,1.71534]
[1779634594386,51.08,76400.86,0.0,0.97892,3e-05,1.70665]
[1779634600428,51.08,76400.8,0.0,0.97891,3e-05,1.70721]
[1779634605463,51.09,76403.89,0.0,0.97899,3e-05,1.70139]
[1779634610499,51.09,76399.65,0.0,0.97886,3e-05,1.71017]
[1779634616539,51.09,76399.96,0.0,0.97887,3e-05,1.7099]
[1779634621576,51.09,76398.18,0.0,0.97881,3e-05,1.71373]
[1779634626613,51.1,76400.13,0.0,0.97886,3e-05,1.71012]
[1779634632653,51.1,76397.55,0.0,0.97878,3e-05,1.71564]
[1779634638695,51.1,76396.72,0.0,0.97875,3e-05,1.71766]
[1779634645744,51.1,76393.82,0.0,0.97866,3e-05,1.7239]
[1779634651787,51.11,76391.51,0.0,0.97864,3e-05,1.72462]
[1779634659249,51.11,76389.03,0.0,0.97856,3e-05,1.73004]
[1779634664875,51.11,76389.03,0.0,0.97855,3e-05,1.73042]
[1779634671956,51.12,76386.47,0.0,0.97847,3e-05,1.73601]
[1779634672938,51.12,76379.34,0.0,0.97825,3e-05,1.75044]
[1779634673945,51.12,76368.41,0.0,0.97792,3e-05,1.77284]
[1779634674952,51.12,76368.44,0.0,0.97792,3e-05,1.77278]
[1779634679987,51.12,76366.08,0.0,0.97785,3e-05,1.77766]
[1779634685024,51.12,76364.62,0.0,0.9778,3e-05,1.78069]
[1779634690058,51.12,76365.08,0.0,0.97782,3e-05,1.7798]
[1779634695093,51.12,76363.47,0.0,0.97777,3e-05,1.78317]
[1779634702142,51.12,76363.42,0.0,0.97776,3e-05,1.78337]
[1779634709602,51.12,76363.06,0.0,0.97775,3e-05,1.78423]
[1779634715232,51.12,76362.64,0.0,0.97779,3e-05,1.78087]
[1779634716241,51.12,76347.09,0.0,0.97731,3e-05,1.81305]
[1779634721275,51.12,76346.7,0.0,0.9773,3e-05,1.8137]
[1779634726311,51.12,76348.25,0.0,0.97735,3e-05,1.8103]
[1779634731347,51.12,76349.01,0.0,0.97737,3e-05,1.80855]
[1779634736380,51.11,76344.89,0.0,0.97725,3e-05,1.81692]
[1779634741416,51.11,76343.9,0.0,0.97722,3e-05,1.81872]
[1779634742422,51.11,76350.41,0.0,0.97742,3e-05,1.80512]
[1779634743429,51.11,76357.69,0.0,0.97765,3e-05,1.79002]
[1779634744439,51.11,76371.51,0.0,0.97807,3e-05,1.76169]
[1779634746450,51.11,76376.62,0.0,0.97823,3e-05,1.75139]
[1779634751485,51.12,76380.09,0.0,0.97833,3e-05,1.7446]
[1779634755513,51.12,76373.17,0.0,0.97812,3e-05,1.75881]
[1779634760550,51.12,76373.06,0.0,0.97811,3e-05,1.75912]
[1779634765585,51.12,76374.49,0.0,0.97815,3e-05,1.7563]
[1779634766590,51.12,76382.42,0.0,0.97839,3e-05,1.74026]
[1779634770032,51.12,76376.14,0.0,0.9782,3e-05,1.75312]
[1779634771625,51.12,76371.04,0.0,0.9781,3e-05,1.75923]
[1779634772633,51.12,76364.68,0.0,0.9779,3e-05,1.77222]
[1779634774647,51.12,76359.25,0.0,0.97774,3e-05,1.78335]
[1779634779682,51.12,76368.81,0.0,0.97803,3e-05,1.76372]
[1779634782703,51.12,76362.7,0.0,0.97784,3e-05,1.77629]
[1779634787743,51.12,76359.39,0.0,0.97774,3e-05,1.78307]
[1779634793785,51.12,76356.72,0.0,0.97766,3e-05,1.78852]
[1779634795800,51.12,76365.27,0.0,0.97792,3e-05,1.77092]
[1779634796807,51.12,76367.08,0.0,0.97798,3e-05,1.76723]
[1779634801843,51.12,76363.48,0.0,0.97787,3e-05,1.77472]
[1779634802857,51.12,76356.6,0.0,0.97765,3e-05,1.7889]
[1779634803857,51.12,76355.21,0.0,0.97761,3e-05,1.79177]
[1779634808894,51.12,76357.36,0.0,0.97768,3e-05,1.78728]
[1779634813930,51.12,76354.29,0.0,0.97758,3e-05,1.79357]
[1779634816952,51.12,76348.96,0.0,0.97742,3e-05,1.80457]
[1779634821987,51.12,76347.7,0.0,0.97738,3e-05,1.80696]
[1779634822994,51.12,76352.78,0.0,0.97754,3e-05,1.79635]
[1779634825017,51.12,76354.33,0.0,0.97759,3e-05,1.79307]
[1779634827023,51.12,76361.22,0.0,0.9778,3e-05,1.77879]
[1779634828029,51.12,76362.91,0.0,0.97786,3e-05,1.77531]
[1779634834072,51.12,76362.58,0.0,0.9779,3e-05,1.77164]
[1779634840115,51.12,76361.03,0.0,0.97785,3e-05,1.77488]
[1779634845149,51.12,76359.04,0.0,0.97779,3e-05,1.77902]
[1779634850594,51.12,76358.63,0.0,0.97777,3e-05,1.77987]
[1779634856229,51.12,76357.97,0.0,0.97775,3e-05,1.78124]
[1779634858243,51.12,76352.52,0.0,0.97759,3e-05,1.79249]
[1779634859250,51.12,76345.05,0.0,0.97735,3e-05,1.80798]
[1779634860668,51.12,76343.23,0.0,0.9773,3e-05,1.81167]
[1779634866300,51.11,76342.09,0.0,0.97727,3e-05,1.81374]
[1779634871337,51.11,76343.29,0.0,0.97731,3e-05,1.81102]
[1779634873351,51.11,76338.57,0.0,0.97716,3e-05,1.8208]
[1779634874358,51.11,76331.88,0.0,0.97695,3e-05,1.83477]
[1779634878386,51.11,76337.92,0.0,0.97715,3e-05,1.82179]
[1779634883421,51.11,76338.09,0.0,0.97716,3e-05,1.82111]
[1779634888455,51.1,76338.53,0.0,0.97717,3e-05,1.81984]
[1779634893498,51.1,76338.02,0.0,0.97722,3e-05,1.81612]
[1779634895509,51.1,76348.86,0.0,0.97756,3e-05,1.79346]
[1779634900957,51.1,76347.48,0.0,0.97752,3e-05,1.79616]
[1779634903568,51.1,76336.92,0.0,0.97719,3e-05,1.81803]
[1779634907595,51.1,76332.12,0.0,0.97704,3e-05,1.82777]
[1779634911048,51.09,76345.49,0.0,0.97747,3e-05,1.79955]
[1779634911623,51.09,76345.64,0.0,0.97747,3e-05,1.79918]
[1779634912631,51.09,76356.63,0.0,0.97781,3e-05,1.77646]
[1779634916658,51.09,76360.75,0.0,0.97794,3e-05,1.76801]
[1779634921705,51.09,76363.22,0.0,0.97801,3e-05,1.76302]
[1779634922701,51.09,76377.34,0.0,0.97844,3e-05,1.73434]
[1779634923710,51.09,76377.34,0.0,0.97844,3e-05,1.73441]
[1779634927735,51.1,76383.15,0.0,0.97861,3e-05,1.72299]
[1779634929752,51.1,76394.27,0.0,0.97894,3e-05,1.70093]
[1779634931176,51.1,76411.19,0.0,0.97943,3e-05,1.66764]
[1779634931764,51.1,76411.0,0.0,0.97942,3e-05,1.66818]
[1779634936801,51.11,76408.67,0.0,0.97934,3e-05,1.67353]
[1779634941836,51.11,76413.62,0.0,0.97947,3e-05,1.66458]
[1779634942845,51.11,76420.36,0.0,0.97966,3e-05,1.65162]
[1779634947879,51.12,76419.38,0.0,0.97962,3e-05,1.65446]
[1779634952915,51.13,76421.58,0.0,0.97972,3e-05,1.64691]
[1779634957951,51.13,76422.06,0.0,0.97972,3e-05,1.64692]
[1779634960971,51.14,76432.39,0.0,0.98,3e-05,1.62755]
[1779634966007,51.15,76421.02,0.0,0.97967,3e-05,1.65058]
[1779634971045,51.15,76424.41,0.0,0.97975,3e-05,1.64487]
[1779634976080,51.16,76425.35,0.0,0.97976,3e-05,1.644]
[1779634979102,51.16,76431.84,0.0,0.97994,3e-05,1.63207]
[1779634984137,51.17,76427.91,0.0,0.97981,3e-05,1.64069]
[1779634991187,51.18,76428.31,0.0,0.9798,3e-05,1.64131]
[1779634996223,51.19,76413.02,0.0,0.97935,3e-05,1.67208]
[1779634997229,51.19,76413.35,0.0,0.97936,3e-05,1.67158]
[1779635002265,51.2,76409.76,0.0,0.97925,3e-05,1.6793]
[1779635008307,51.2,76407.96,0.0,0.97918,3e-05,1.68367]
[1779635013341,51.21,76408.53,0.0,0.97924,3e-05,1.67888]
[1779635018376,51.21,76408.0,0.0,0.97921,3e-05,1.68049]
[1779635025425,51.22,76408.39,0.0,0.97922,3e-05,1.68049]
[1779635030460,51.22,76410.49,0.0,0.97927,3e-05,1.67693]
[1779635035494,51.22,76409.72,0.0,0.97924,3e-05,1.67899]
[1779635039522,51.23,76403.32,0.0,0.97905,3e-05,1.69197]
[1779635044558,51.23,76404.46,0.0,0.97907,3e-05,1.69014]
[1779635047578,51.23,76409.5,0.0,0.97922,3e-05,1.6805]
[1779635052613,51.24,76412.06,0.0,0.97928,3e-05,1.67598]
[1779635054628,51.24,76418.95,0.0,0.97948,3e-05,1.66273]
[1779635059662,51.24,76420.87,0.0,0.97952,3e-05,1.65966]
[1779635060673,51.24,76426.22,0.0,0.97967,3e-05,1.64942]
[1779635062089,51.25,76431.99,0.0,0.97984,3e-05,1.63843]
[1779635067720,51.25,76432.69,0.0,0.97984,3e-05,1.63818]
[1779635072159,51.26,76442.35,0.0,0.98015,3e-05,1.61628]
[1779635077789,51.27,76444.88,0.0,0.9802,3e-05,1.6128]
[1779635084841,51.28,76445.36,0.0,0.98019,3e-05,1.61349]
[1779635089873,51.29,76444.16,0.0,0.98014,3e-05,1.61689]
[1779635095917,51.3,76446.52,0.0,0.98019,3e-05,1.61374]
[1779635099944,51.31,76450.3,0.0,0.98028,3e-05,1.60752]
[1779635104981,51.32,76444.69,0.0,0.9801,3e-05,1.61941]
[1779635106995,51.32,76435.53,0.0,0.97984,3e-05,1.6374]
[1779635112443,51.33,76429.29,0.0,0.97964,3e-05,1.65064]
[1779635118076,51.34,76431.09,0.0,0.97968,3e-05,1.64808]
[1779635123112,51.34,76424.21,0.0,0.97947,3e-05,1.66234]
[1779635129153,51.35,76423.3,0.0,0.97943,3e-05,1.66506]
[1779635131167,51.35,76417.67,0.0,0.97932,3e-05,1.67214]
[1779635133181,51.35,76412.26,0.0,0.97916,3e-05,1.68301]
[1779635138217,51.36,76413.44,0.0,0.97918,3e-05,1.68129]
[1779635143251,51.36,76414.15,0.0,0.97919,3e-05,1.68048]
[1779635148286,51.37,76415.54,0.0,0.97923,3e-05,1.67831]
[1779635153322,51.37,76416.14,0.0,0.97923,3e-05,1.67768]
[1779635158365,51.38,76415.94,0.0,0.97922,3e-05,1.67861]
[1779635163393,51.38,76416.81,0.0,0.97924,3e-05,1.6774]
[1779635165407,51.38,76408.23,0.0,0.97899,3e-05,1.69449]
[1779635166414,51.38,76402.74,0.0,0.97882,3e-05,1.70549]
[1779635171450,51.38,76404.96,0.0,0.97889,3e-05,1.7013]
[1779635177492,51.39,76407.43,0.0,0.97895,3e-05,1.69681]
[1779635182527,51.39,76406.35,0.0,0.97892,3e-05,1.69925]
[1779635185549,51.39,76399.66,0.0,0.97872,3e-05,1.71268]
[1779635190582,51.39,76396.97,0.0,0.97863,3e-05,1.71824]
[1779635198644,51.39,76396.73,0.0,0.97867,3e-05,1.71476]
[1779635199649,51.39,76384.68,0.0,0.97831,3e-05,1.73892]
[1779635201664,51.39,76379.02,0.0,0.97814,3e-05,1.75034]
[1779635206699,51.39,76371.14,0.0,0.9779,3e-05,1.7663]
[1779635211737,51.39,76369.79,0.0,0.97786,3e-05,1.76888]
[1779635215765,51.39,76362.14,0.0,0.97763,3e-05,1.78436]
[1779635220800,51.39,76363.24,0.0,0.97767,3e-05,1.78177]
[1779635225835,51.39,76364.36,0.0,0.97771,3e-05,1.77916]
[1779635230870,51.38,76365.74,0.0,0.97776,3e-05,1.77602]
[1779635239934,51.38,76367.29,0.0,0.97781,3e-05,1.77231]
[1779635244971,51.38,76368.54,0.0,0.97785,3e-05,1.76947]
[1779635253431,51.37,76369.28,0.0,0.97794,3e-05,1.76315]
[1779635259067,51.37,76367.84,0.0,0.9779,3e-05,1.7658]
[1779635264101,51.37,76366.25,0.0,0.97785,3e-05,1.76882]
[1779635270143,51.37,76364.88,0.0,0.97781,3e-05,1.77133]
[1779635276186,51.37,76363.61,0.0,0.97778,3e-05,1.77363]
[1779635280214,51.36,76356.71,0.0,0.97757,3e-05,1.78758]
[1779635285248,51.36,76357.75,0.0,0.97761,3e-05,1.78509]
[1779635292298,51.36,76360.1,0.0,0.97769,3e-05,1.7798]
[1779635293711,51.36,76365.65,0.0,0.97786,3e-05,1.76834]
[1779635302367,51.36,76365.29,0.0,0.97785,3e-05,1.76876]
[1779635313445,51.35,76364.76,0.0,0.97789,3e-05,1.76504]
[1779635316466,51.35,76372.07,0.0,0.97812,3e-05,1.75007]
[1779635317475,51.35,76375.28,0.0,0.97821,3e-05,1.74356]
[1779635318483,51.35,76391.98,0.0,0.97872,3e-05,1.71004]
[1779635319489,51.35,76395.9,0.0,0.97883,3e-05,1.70231]
[1779635324523,51.36,76398.5,0.0,0.9789,3e-05,1.69757]
[1779635333586,51.36,76402.37,0.0,0.979,3e-05,1.69063]
[1779635338620,51.36,76405.24,0.0,0.97908,3e-05,1.68535]
[1779635344060,51.37,76407.44,0.0,0.97914,3e-05,1.68152]
[1779635349699,51.37,76407.44,0.0,0.97913,3e-05,1.68201]
[1779635354734,51.37,76407.55,0.0,0.97913,3e-05,1.68218]
[1779635359767,51.38,76409.72,0.0,0.97919,3e-05,1.6783]
[1779635364802,51.38,76409.81,0.0,0.97918,3e-05,1.6785]
[1779635369838,51.38,76413.08,0.0,0.97927,3e-05,1.67251]
[1779635372859,51.38,76417.86,0.0,0.97946,3e-05,1.65925]
[1779635377894,51.39,76419.58,0.0,0.9795,3e-05,1.65645]
[1779635382929,51.39,76421.49,0.0,0.97954,3e-05,1.65334]
[1779635387964,51.4,76416.51,0.0,0.97939,3e-05,1.66366]
[1779635392999,51.4,76414.46,0.0,0.97932,3e-05,1.66819]
[1779635398034,51.41,76414.23,0.0,0.97931,3e-05,1.66914]
[1779635403073,51.41,76417.12,0.0,0.97939,3e-05,1.66402]
[1779635408106,51.41,76417.41,0.0,0.97939,3e-05,1.66399]
[1779635413140,51.42,76420.42,0.0,0.97947,3e-05,1.65869]
[1779635418177,51.42,76420.75,0.0,0.97947,3e-05,1.65862]
[1779635423211,51.43,76418.04,0.0,0.97938,3e-05,1.66445]
[1779635428252,51.43,76419.27,0.0,0.97941,3e-05,1.66256]
[1779635433284,51.43,76419.92,0.0,0.97947,3e-05,1.65762]
[1779635438317,51.44,76419.09,0.0,0.97944,3e-05,1.65977]
[1779635443353,51.44,76421.67,0.0,0.9795,3e-05,1.65532]
[1779635448389,51.45,76420.08,0.0,0.97945,3e-05,1.65894]
[1779635454840,51.45,76418.81,0.0,0.9794,3e-05,1.66213]
[1779635460472,51.46,76418.75,0.0,0.97939,3e-05,1.66274]
[1779635465508,51.46,76416.53,0.0,0.97932,3e-05,1.66753]
[1779635470544,51.46,76416.64,0.0,0.97932,3e-05,1.66776]
[1779635475580,51.47,76417.76,0.0,0.97935,3e-05,1.66602]
[1779635482633,51.47,76418.12,0.0,0.97935,3e-05,1.66594]
[1779635487668,51.47,76418.42,0.0,0.97935,3e-05,1.6658]
[1779635493711,51.48,76418.64,0.0,0.9794,3e-05,1.66168]
[1779635499751,51.48,76418.68,0.0,0.97939,3e-05,1.66216]
[1779635505194,51.49,76418.64,0.0,0.97938,3e-05,1.66279]
[1779635511833,51.49,76418.64,0.0,0.97937,3e-05,1.66344]
[1779635516871,51.49,76418.67,0.0,0.97937,3e-05,1.66383]
[1779635521906,51.5,76419.13,0.0,0.97937,3e-05,1.66338]
[1779635529962,51.5,76419.22,0.0,0.97936,3e-05,1.66392]
[1779635535403,51.51,76419.84,0.0,0.97938,3e-05,1.66316]
[1779635542052,51.51,76419.76,0.0,0.97936,3e-05,1.66394]
[1779635552118,51.52,76419.66,0.0,0.9794,3e-05,1.66077]
[1779635558160,51.52,76420.57,0.0,0.97942,3e-05,1.65956]
[1779635565616,51.53,76420.34,0.0,0.9794,3e-05,1.66066]
[1779635571251,51.53,76419.7,0.0,0.97937,3e-05,1.66245]
[1779635576286,51.53,76418.8,0.0,0.97934,3e-05,1.66464]
[1779635581321,51.54,76410.31,0.0,0.97909,3e-05,1.68164]
[1779635586356,51.54,76409.38,0.0,0.97906,3e-05,1.68375]
[1779635591391,51.54,76408.9,0.0,0.97904,3e-05,1.68497]
[1779635598440,51.54,76411.09,0.0,0.9791,3e-05,1.68115]
[1779635603475,51.55,76410.13,0.0,0.97906,3e-05,1.68338]
[1779635613545,51.55,76408.63,0.0,0.97906,3e-05,1.68274]
[1779635619588,51.56,76407.6,0.0,0.97902,3e-05,1.6852]
[1779635624623,51.56,76402.62,0.0,0.97887,3e-05,1.69532]
[1779635632681,51.56,76405.48,0.0,0.97895,3e-05,1.69021]
[1779635640735,51.57,76405.72,0.0,0.97895,3e-05,1.69029]
[1779635645769,51.57,76406.53,0.0,0.97897,3e-05,1.68904]
[1779635650805,51.57,76410.13,0.0,0.97907,3e-05,1.68233]
[1779635655840,51.57,76409.48,0.0,0.97904,3e-05,1.68403]
[1779635660874,51.58,76409.24,0.0,0.97903,3e-05,1.68491]
[1779635665909,51.58,76407.57,0.0,0.97897,3e-05,1.68859]
[1779635670945,51.58,76413.06,0.0,0.97913,3e-05,1.67824]
[1779635675980,51.59,76425.84,0.0,0.97954,3e-05,1.64964]
[1779635676992,51.59,76426.45,0.0,0.97955,3e-05,1.64861]
[1779635682025,51.59,76423.33,0.0,0.97945,3e-05,1.65537]
[1779635684038,51.6,76417.36,0.0,0.97928,3e-05,1.66725]
[1779635692094,51.6,76416.99,0.0,0.97925,3e-05,1.66889]
[1779635697128,51.61,76417.66,0.0,0.97927,3e-05,1.66814]
[1779635703170,51.61,76421.47,0.0,0.97937,3e-05,1.66141]
[1779635706608,51.62,76409.42,0.0,0.97901,3e-05,1.68542]
[1779635708207,51.62,76411.35,0.0,0.97906,3e-05,1.6817]
[1779635710220,51.62,76428.19,0.0,0.97955,3e-05,1.64906]
[1779635711227,51.62,76430.39,0.0,0.97961,3e-05,1.64494]
[1779635716678,51.62,76429.56,0.0,0.97957,3e-05,1.64737]
[1779635722305,51.63,76429.57,0.0,0.97956,3e-05,1.64819]
[1779635724319,51.63,76441.05,0.0,0.97988,3e-05,1.62645]
[1779635729354,51.64,76447.42,0.0,0.98005,3e-05,1.61527]
[1779635732375,51.65,76436.14,0.0,0.97977,3e-05,1.63321]
[1779635737409,51.65,76434.51,0.0,0.97971,3e-05,1.63722]
[1779635738417,51.65,76426.38,0.0,0.97948,3e-05,1.65304]
[1779635743452,51.66,76424.63,0.0,0.97942,3e-05,1.65711]
[1779635748488,51.66,76417.73,0.0,0.97921,3e-05,1.6711]
[1779635753522,51.67,76419.8,0.0,0.97926,3e-05,1.66759]
[1779635758557,51.67,76421.39,0.0,0.9793,3e-05,1.66505]
[1779635764601,51.68,76422.83,0.0,0.97933,3e-05,1.66293]
[1779635769635,51.68,76423.45,0.0,0.97934,3e-05,1.66231]
[1779635770642,51.68,76409.91,0.0,0.97895,3e-05,1.68884]
[1779635772656,51.68,76404.26,0.0,0.97878,3e-05,1.7001]
[1779635773663,51.68,76396.2,0.0,0.97854,3e-05,1.71611]
[1779635774670,51.68,76388.97,0.0,0.97832,3e-05,1.73055]
[1779635779705,51.68,76385.03,0.0,0.9782,3e-05,1.73843]
[1779635783733,51.68,76378.19,0.0,0.978,3e-05,1.75218]
[1779635788768,51.68,76377.52,0.0,0.97798,3e-05,1.75341]
[1779635792796,51.68,76372.65,0.0,0.97789,3e-05,1.75877]
[1779635797832,51.68,76351.88,0.0,0.97725,3e-05,1.80103]
[1779635798839,51.68,76357.1,0.0,0.97741,3e-05,1.79018]
[1779635801869,51.67,76349.18,0.0,0.97717,3e-05,1.80622]
[1779635806901,51.67,76350.74,0.0,0.97723,3e-05,1.80241]
[1779635809922,51.67,76345.16,0.0,0.97706,3e-05,1.81362]
[1779635814958,51.66,76344.98,0.0,0.97706,3e-05,1.81332]
[1779635819993,51.66,76343.35,0.0,0.97702,3e-05,1.81605]
[1779635825028,51.65,76347.51,0.0,0.97716,3e-05,1.80677]
[1779635830063,51.65,76350.61,0.0,0.97726,3e-05,1.7998]
[1779635835099,51.65,76351.83,0.0,0.97731,3e-05,1.79675]
[1779635840134,51.64,76353.83,0.0,0.97738,3e-05,1.79212]
[1779635842148,51.64,76359.29,0.0,0.97755,3e-05,1.78071]
[1779635845169,51.64,76368.94,0.0,0.97785,3e-05,1.76079]
[1779635848190,51.64,76373.68,0.0,0.978,3e-05,1.75104]
[1779635852221,51.64,76379.24,0.0,0.97822,3e-05,1.73537]
[1779635854232,51.64,76386.6,0.0,0.97844,3e-05,1.72062]
[1779635857255,51.64,76388.31,0.0,0.97849,3e-05,1.71731]
[1779635862288,51.64,76379.69,0.0,0.97823,3e-05,1.73477]
[1779635866318,51.64,76373.61,0.0,0.97805,3e-05,1.7471]
[1779635872361,51.64,76373.63,0.0,0.97805,3e-05,1.74707]
[1779635877819,51.64,76374.51,0.0,0.97807,3e-05,1.74532]
[1779635883438,51.64,76373.5,0.0,0.97804,3e-05,1.74741]
[1779635888473,51.64,76371.69,0.0,0.97799,3e-05,1.75107]
[1779635893508,51.64,76378.19,0.0,0.97818,3e-05,1.73793]
[1779635897959,51.64,76380.62,0.0,0.97826,3e-05,1.73312]
[1779635905595,51.64,76378.86,0.0,0.9782,3e-05,1.73684]
[1779635908029,51.64,76386.23,0.0,0.97842,3e-05,1.72216]
[1779635912642,51.64,76391.32,0.0,0.97862,3e-05,1.7079]
[1779635918099,51.65,76393.88,0.0,0.97869,3e-05,1.70326]
[1779635922712,51.65,76399.38,0.0,0.97885,3e-05,1.6927]
[1779635928169,51.65,76401.42,0.0,0.9789,3e-05,1.68923]
[1779635933789,51.66,76402.64,0.0,0.97893,3e-05,1.68728]
[1779635936810,51.66,76397.12,0.0,0.97876,3e-05,1.69842]
[1779635941845,51.66,76398.82,0.0,0.97881,3e-05,1.69539]
[1779635946880,51.67,76403.45,0.0,0.97894,3e-05,1.68663]
[1779635951915,51.67,76405.29,0.0,0.97899,3e-05,1.68339]
[1779635956951,51.67,76406.31,0.0,0.97901,3e-05,1.68184]
[1779635961986,51.67,76407.9,0.0,0.97905,3e-05,1.67909]
[1779635967020,51.68,76409.5,0.0,0.97909,3e-05,1.67632]
[1779635972055,51.68,76416.83,0.0,0.97935,3e-05,1.65819]
[1779635978096,51.69,76418.09,0.0,0.97938,3e-05,1.65641]
[1779635979104,51.69,76411.99,0.0,0.9792,3e-05,1.66839]
[1779635980111,51.69,76412.45,0.0,0.97921,3e-05,1.66758]
[1779635985146,51.69,76412.94,0.0,0.97922,3e-05,1.66708]
[1779635990182,51.69,76412.44,0.0,0.9792,3e-05,1.66851]
[1779635998238,51.7,76412.21,0.0,0.97918,3e-05,1.66964]
[1779636003273,51.7,76406.36,0.0,0.979,3e-05,1.68151]
[1779636005287,51.7,76401.54,0.0,0.97886,3e-05,1.69111]
[1779636008309,51.7,76396.65,0.0,0.97871,3e-05,1.70089]
[1779636013344,51.71,76394.1,0.0,0.97864,3e-05,1.70614]
[1779636015358,51.71,76386.8,0.0,0.97842,3e-05,1.72075]
[1779636017372,51.71,76383.95,0.0,0.97833,3e-05,1.72648]
[1779636022410,51.71,76382.41,0.0,0.97828,3e-05,1.72963]
[1779636027445,51.71,76382.54,0.0,0.97829,3e-05,1.72945]
[1779636032477,51.71,76381.05,0.0,0.97829,3e-05,1.72819]
[1779636037517,51.71,76371.94,0.0,0.97801,3e-05,1.74666]
[1779636038951,51.71,76370.05,0.0,0.97796,3e-05,1.75048]
[1779636046581,51.71,76371.4,0.0,0.978,3e-05,1.74774]
[1779636051616,51.71,76372.91,0.0,0.97804,3e-05,1.74471]
[1779636057658,51.71,76373.37,0.0,0.97806,3e-05,1.74384]
[1779636062696,51.71,76373.08,0.0,0.97805,3e-05,1.74448]
[1779636067728,51.71,76362.02,0.0,0.97771,3e-05,1.76698]
[1779636069163,51.71,76351.7,0.0,0.97739,3e-05,1.78804]
[1779636071772,51.71,76336.01,0.0,0.9769,3e-05,1.8204]
[1779636072768,51.71,76332.15,0.0,0.97677,3e-05,1.82835]
[1779636077805,51.7,76330.95,0.0,0.97675,3e-05,1.83021]
[1779636082838,51.7,76330.05,0.0,0.97673,3e-05,1.83146]
[1779636087874,51.69,76333.22,0.0,0.97684,3e-05,1.82419]
[1779636091904,51.69,76344.99,0.0,0.97727,3e-05,1.79479]
[1779636092912,51.69,76349.53,0.0,0.97741,3e-05,1.78535]
[1779636094926,51.69,76351.37,0.0,0.97747,3e-05,1.78144]
[1779636099961,51.69,76355.99,0.0,0.97762,3e-05,1.77171]
[1779636104997,51.69,76355.76,0.0,0.97762,3e-05,1.77198]
[1779636110040,51.68,76358.08,0.0,0.97769,3e-05,1.76704]
[1779636115069,51.68,76358.52,0.0,0.97771,3e-05,1.76599]
[1779636120104,51.68,76361.03,0.0,0.97779,3e-05,1.76076]
[1779636125139,51.68,76354.97,0.0,0.9776,3e-05,1.773]
[1779636127381,51.68,76354.23,0.0,0.97758,3e-05,1.77448]
[1779636131184,51.68,76359.84,0.0,0.97776,3e-05,1.76278]
[1779636136224,51.68,76362.16,0.0,0.97783,3e-05,1.75797]
[1779636141255,51.68,76358.94,0.0,0.97773,3e-05,1.76442]
[1779636147296,51.68,76357.0,0.0,0.97767,3e-05,1.76818]
[1779636152333,51.68,76359.65,0.0,0.97781,3e-05,1.75822]
[1779636157368,51.67,76360.12,0.0,0.97783,3e-05,1.75718]
[1779636162403,51.67,76360.62,0.0,0.97784,3e-05,1.7561]
[1779636168445,51.67,76358.24,0.0,0.97777,3e-05,1.76083]
[1779636173480,51.67,76359.38,0.0,0.97781,3e-05,1.75842]
[1779636176501,51.67,76366.49,0.0,0.97803,3e-05,1.74396]
[1779636177508,51.67,76365.97,0.0,0.97801,3e-05,1.74502]
[1779636180747,51.67,76367.95,0.0,0.97807,3e-05,1.74105]
[1779636190024,51.67,76367.39,0.0,0.97805,3e-05,1.74235]
[1779636195634,51.67,76367.95,0.0,0.97807,3e-05,1.74133]
[1779636200669,51.68,76369.33,0.0,0.97811,3e-05,1.73867]
[1779636205704,51.68,76368.91,0.0,0.97809,3e-05,1.73968]
[1779636210739,51.68,76368.7,0.0,0.97808,3e-05,1.74026]
[1779636215775,51.68,76368.71,0.0,0.97813,3e-05,1.73604]
[1779636220821,51.68,76367.73,0.0,0.9781,3e-05,1.73822]
[1779636221835,51.68,76377.83,0.0,0.9784,3e-05,1.71798]
[1779636222840,51.68,76379.48,0.0,0.97845,3e-05,1.71476]
[1779636223848,51.68,76373.68,0.0,0.97828,3e-05,1.72645]
[1779636224854,51.68,76372.16,0.0,0.97823,3e-05,1.72956]
[1779636230304,51.68,76371.64,0.0,0.97821,3e-05,1.73092]
[1779636235933,51.69,76374.77,0.0,0.9783,3e-05,1.7249]
[1779636240966,51.69,76374.45,0.0,0.97829,3e-05,1.72584]
[1779636243988,51.69,76379.57,0.0,0.97844,3e-05,1.71579]
[1779636249022,51.69,76383.85,0.0,0.97856,3e-05,1.70768]
[1779636254058,51.7,76386.63,0.0,0.97863,3e-05,1.70262]
[1779636256076,51.7,76391.77,0.0,0.97878,3e-05,1.69264]
[1779636257083,51.7,76390.59,0.0,0.97875,3e-05,1.69509]
[1779636262117,51.7,76389.58,0.0,0.97871,3e-05,1.69765]
[1779636264133,51.71,76387.4,0.0,0.97864,3e-05,1.70216]
[1779636269170,51.71,76391.2,0.0,0.97875,3e-05,1.69511]
[1779636274215,51.71,76396.67,0.0,0.97895,3e-05,1.68055]
[1779636275212,51.71,76402.57,0.0,0.97912,3e-05,1.66912]
[1779636278233,51.72,76404.26,0.0,0.97917,3e-05,1.66626]
[1779636283268,51.72,76401.73,0.0,0.97908,3e-05,1.67192]
[1779636288302,51.73,76396.76,0.0,0.97893,3e-05,1.68231]
[1779636290724,51.73,76396.04,0.0,0.9789,3e-05,1.68404]
[1779636296359,51.73,76392.78,0.0,0.9788,3e-05,1.69095]
[1779636299384,51.74,76388.12,0.0,0.97865,3e-05,1.7005]
[1779636305422,51.74,76387.29,0.0,0.97862,3e-05,1.7026]
[1779636310459,51.74,76384.54,0.0,0.97853,3e-05,1.70843]
[1779636315492,51.74,76379.58,0.0,0.97838,3e-05,1.71862]
[1779636320527,51.75,76376.58,0.0,0.97829,3e-05,1.72483]
[1779636325562,51.75,76375.09,0.0,0.97824,3e-05,1.72799]
[1779636330599,51.75,76375.48,0.0,0.97825,3e-05,1.72739]
[1779636335632,51.75,76373.48,0.0,0.97824,3e-05,1.72721]
[1779636340667,51.75,76374.92,0.0,0.97828,3e-05,1.72451]
[1779636345703,51.75,76375.21,0.0,0.97829,3e-05,1.72414]
[1779636350739,51.75,76376.49,0.0,0.97832,3e-05,1.72179]
[1779636355775,51.76,76375.2,0.0,0.97828,3e-05,1.7246]
[1779636361228,51.76,76375.32,0.0,0.97828,3e-05,1.72456]
[1779636366855,51.76,76375.89,0.0,0.97829,3e-05,1.72366]
[1779636371887,51.76,76379.43,0.0,0.9784,3e-05,1.71681]
[1779636376923,51.76,76379.52,0.0,0.97839,3e-05,1.7169]
[1779636381957,51.76,76383.59,0.0,0.97851,3e-05,1.70908]
[1779636386991,51.77,76383.6,0.0,0.97851,3e-05,1.70939]
[1779636392027,51.77,76384.32,0.0,0.97858,3e-05,1.70395]
[1779636397065,51.77,76382.96,0.0,0.97853,3e-05,1.70702]
[1779636403108,51.78,76382.72,0.0,0.97852,3e-05,1.70791]
[1779636408142,51.78,76382.58,0.0,0.97851,3e-05,1.70854]
[1779636413179,51.78,76382.28,0.0,0.97849,3e-05,1.70947]
[1779636418214,51.78,76382.04,0.0,0.97848,3e-05,1.71025]
[1779636423248,51.79,76382.14,0.0,0.97848,3e-05,1.71036]
[1779636429291,51.79,76382.24,0.0,0.97848,3e-05,1.71054]
[1779636431720,51.79,76387.68,0.0,0.97864,3e-05,1.69992]
[1779636433320,51.79,76391.02,0.0,0.97873,3e-05,1.6934]
[1779636438354,51.79,76389.9,0.0,0.9787,3e-05,1.69606]
[1779636443388,51.8,76388.7,0.0,0.97865,3e-05,1.69887]
[1779636445404,51.8,76379.18,0.0,0.97837,3e-05,1.71797]
[1779636446410,51.8,76377.51,0.0,0.97831,3e-05,1.72137]
[1779636451858,51.8,76371.93,0.0,0.97819,3e-05,1.72847]
[1779636457487,51.8,76371.6,0.0,0.97818,3e-05,1.72932]
[1779636463529,51.8,76369.88,0.0,0.97812,3e-05,1.73304]
[1779636468564,51.81,76371.66,0.0,0.97818,3e-05,1.72965]
[1779636473598,51.81,76371.39,0.0,0.97816,3e-05,1.7304]
[1779636480648,51.81,76371.4,0.0,0.97816,3e-05,1.73068]
[1779636486690,51.81,76372.13,0.0,0.97818,3e-05,1.72947]
[1779636491729,51.81,76374.17,0.0,0.97824,3e-05,1.7256]
[1779636497768,51.82,76371.04,0.0,0.97814,3e-05,1.73217]
[1779636502807,51.82,76372.54,0.0,0.97818,3e-05,1.72939]
[1779636504821,51.82,76363.18,0.0,0.97789,3e-05,1.74835]
[1779636505829,51.82,76354.79,0.0,0.97763,3e-05,1.76541]
[1779636506834,51.82,76354.71,0.0,0.97763,3e-05,1.76556]
[1779636511870,51.82,76355.51,0.0,0.97771,3e-05,1.75942]
[1779636518919,51.82,76356.47,0.0,0.97774,3e-05,1.75738]
[1779636523954,51.82,76357.69,0.0,0.97778,3e-05,1.75483]
[1779636529996,51.82,76358.19,0.0,0.9778,3e-05,1.75372]
[1779636535030,51.81,76359.99,0.0,0.97785,3e-05,1.74996]
[1779636541072,51.81,76361.01,0.0,0.97789,3e-05,1.74776]
[1779636550136,51.81,76362.62,0.0,0.97794,3e-05,1.74425]
[1779636555171,51.81,76360.76,0.0,0.97789,3e-05,1.74784]
[1779636560206,51.81,76360.89,0.0,0.97789,3e-05,1.74737]
[1779636565240,51.81,76359.13,0.0,0.97784,3e-05,1.75073]
[1779636570276,51.81,76358.46,0.0,0.97783,3e-05,1.75189]
[1779636575310,51.8,76359.06,0.0,0.9779,3e-05,1.7461]
[1779636582773,51.8,76358.19,0.0,0.97787,3e-05,1.74768]
[1779636588402,51.8,76358.47,0.0,0.97788,3e-05,1.74704]
[1779636595451,51.8,76358.95,0.0,0.9779,3e-05,1.74597]
[1779636601492,51.8,76357.68,0.0,0.97786,3e-05,1.74845]
[1779636606528,51.8,76357.24,0.0,0.97785,3e-05,1.74924]
[1779636608543,51.8,76366.2,0.0,0.97813,3e-05,1.73112]
[1779636609550,51.8,76372.22,0.0,0.97831,3e-05,1.71906]
[1779636614587,51.8,76370.68,0.0,0.97826,3e-05,1.72228]
[1779636623056,51.8,76370.95,0.0,0.97826,3e-05,1.72196]
[1779636630702,51.8,76375.24,0.0,0.97839,3e-05,1.7136]
[1779636635741,51.81,76375.29,0.0,0.97844,3e-05,1.70933]
[1779636638753,51.81,76381.19,0.0,0.97862,3e-05,1.69782]
[1779636643790,51.81,76383.28,0.0,0.97867,3e-05,1.69402]
[1779636645803,51.81,76389.76,0.0,0.97886,3e-05,1.68139]
[1779636646810,51.81,76399.43,0.0,0.97915,3e-05,1.66255]
[1779636647818,51.81,76399.55,0.0,0.97915,3e-05,1.66245]
[1779636652852,51.82,76405.84,0.0,0.97932,3e-05,1.65088]
[1779636654867,51.82,76406.98,0.0,0.97935,3e-05,1.64898]
[1779636658895,51.83,76401.11,0.0,0.97917,3e-05,1.661]
[1779636660910,51.83,76392.75,0.0,0.97892,3e-05,1.67759]
[1779636662924,51.83,76389.59,0.0,0.97882,3e-05,1.68401]
[1779636667959,51.83,76389.13,0.0,0.9788,3e-05,1.6854]
[1779636672997,51.84,76389.44,0.0,0.97881,3e-05,1.68523]
[1779636678030,51.84,76389.11,0.0,0.97879,3e-05,1.68629]
[1779636683065,51.84,76384.97,0.0,0.97866,3e-05,1.69482]
[1779636689107,51.84,76386.45,0.0,0.9787,3e-05,1.69229]
[1779636696156,51.85,76387.45,0.0,0.97877,3e-05,1.68647]
[1779636702197,51.85,76389.08,0.0,0.97881,3e-05,1.68372]
[1779636707232,51.85,76389.49,0.0,0.97882,3e-05,1.68329]
[1779636712268,51.86,76390.2,0.0,0.97884,3e-05,1.68227]
[1779636719317,51.86,76390.28,0.0,0.97883,3e-05,1.68264]
[1779636724351,51.86,76390.84,0.0,0.97884,3e-05,1.68193]
[1779636733830,51.87,76390.29,0.0,0.97881,3e-05,1.68376]
[1779636739458,51.87,76390.77,0.0,0.97882,3e-05,1.68318]
[1779636744496,51.88,76390.36,0.0,0.97881,3e-05,1.68435]
[1779636749528,51.88,76391.17,0.0,0.97882,3e-05,1.68312]
[1779636754571,51.88,76394.19,0.0,0.97896,3e-05,1.67326]
[1779636759602,51.88,76393.94,0.0,0.97895,3e-05,1.6742]
[1779636764635,51.89,76395.6,0.0,0.97899,3e-05,1.67139]
[1779636768665,51.89,76398.52,0.0,0.97907,3e-05,1.66609]
[1779636774120,51.9,76403.02,0.0,0.97919,3e-05,1.658]
[1779636781758,51.9,76400.6,0.0,0.97911,3e-05,1.66347]
[1779636786792,51.91,76398.56,0.0,0.97904,3e-05,1.66804]
[1779636791828,51.91,76388.87,0.0,0.97874,3e-05,1.68763]
[1779636792835,51.91,76383.57,0.0,0.97858,3e-05,1.69818]
[1779636794260,51.91,76382.77,0.0,0.97856,3e-05,1.69991]
[1779636799884,51.92,76382.35,0.0,0.97854,3e-05,1.70114]
[1779636804919,51.92,76382.57,0.0,0.97854,3e-05,1.70103]
[1779636809954,51.92,76383.34,0.0,0.97856,3e-05,1.69984]
[1779636814988,51.92,76380.52,0.0,0.97852,3e-05,1.7014]
[1779636821036,51.93,76381.47,0.0,0.97855,3e-05,1.69992]
[1779636826069,51.93,76382.9,0.0,0.97858,3e-05,1.69743]
[1779636831103,51.93,76379.7,0.0,0.97848,3e-05,1.70407]
[1779636836140,51.93,76380.07,0.0,0.97849,3e-05,1.70357]
[1779636841177,51.93,76380.73,0.0,0.97851,3e-05,1.70246]
[1779636843191,51.93,76371.65,0.0,0.97823,3e-05,1.7206]
[1779636844197,51.93,76370.51,0.0,0.9782,3e-05,1.72288]
[1779636849234,51.93,76369.89,0.0,0.97818,3e-05,1.72413]
[1779636854268,51.93,76369.39,0.0,0.97816,3e-05,1.72513]
[1779636859302,51.93,76374.11,0.0,0.97831,3e-05,1.71568]
[1779636864337,51.93,76375.1,0.0,0.97834,3e-05,1.71373]
[1779636870379,51.93,76375.63,0.0,0.97835,3e-05,1.71267]
[1779636875414,51.93,76372.83,0.0,0.97832,3e-05,1.71384]
[1779636880460,51.93,76371.64,0.0,0.97829,3e-05,1.71613]
[1779636882474,51.93,76365.13,0.0,0.97809,3e-05,1.72911]
[1779636887510,51.93,76366.43,0.0,0.97813,3e-05,1.72629]
[1779636892544,51.93,76367.31,0.0,0.97816,3e-05,1.72434]
[1779636897579,51.93,76362.7,0.0,0.97802,3e-05,1.73339]
[1779636902613,51.93,76360.91,0.0,0.97797,3e-05,1.73677]
[1779636907648,51.93,76356.81,0.0,0.97785,3e-05,1.74482]
[1779636913690,51.92,76353.36,0.0,0.97775,3e-05,1.75153]
[1779636918726,51.92,76351.77,0.0,0.9777,3e-05,1.75455]
[1779636925175,51.92,76348.37,0.0,0.9776,3e-05,1.76118]
[1779636930813,51.92,76347.09,0.0,0.97756,3e-05,1.76359]
[1779636935245,51.92,76338.67,0.0,0.97736,3e-05,1.77614]
[1779636941888,51.91,76337.03,0.0,0.97731,3e-05,1.77915]
[1779636946924,51.91,76343.67,0.0,0.97753,3e-05,1.76525]
[1779636947931,51.91,76348.3,0.0,0.97767,3e-05,1.75578]
[1779636952965,51.91,76340.5,0.0,0.97743,3e-05,1.77155]
[1779636955385,51.91,76337.06,0.0,0.97732,3e-05,1.77845]
[1779636958000,51.91,76345.76,0.0,0.9776,3e-05,1.76055]
[1779636959018,51.91,76357.42,0.0,0.97796,3e-05,1.73689]
[1779636960022,51.91,76357.42,0.0,0.97796,3e-05,1.7369]
[1779636965456,51.91,76348.31,0.0,0.97768,3e-05,1.75537]
[1779636969084,51.91,76355.78,0.0,0.97791,3e-05,1.74014]
[1779636970094,51.91,76361.1,0.0,0.97807,3e-05,1.72943]
[1779636975525,51.91,76362.88,0.0,0.97812,3e-05,1.72591]
[1779636981166,51.91,76362.88,0.0,0.97812,3e-05,1.72596]
[1779636986201,51.91,76360.86,0.0,0.97806,3e-05,1.73003]
[1779636991237,51.91,76356.93,0.0,0.978,3e-05,1.73348]
[1779636994258,51.91,76357.24,0.0,0.97801,3e-05,1.73278]
[1779636999293,51.91,76356.5,0.0,0.97798,3e-05,1.73418]
[1779637004329,51.91,76355.28,0.0,0.97795,3e-05,1.73655]
[1779637010371,51.91,76355.85,0.0,0.97797,3e-05,1.73532]
[1779637016412,51.91,76355.53,0.0,0.97796,3e-05,1.73593]
[1779637021455,51.91,76354.54,0.0,0.97793,3e-05,1.73789]
[1779637026488,51.91,76353.84,0.0,0.97791,3e-05,1.73929]
[1779637031522,51.91,76353.18,0.0,0.97789,3e-05,1.74061]
[1779637036559,51.91,76354.77,0.0,0.97794,3e-05,1.73737]
[1779637041595,51.91,76359.2,0.0,0.97807,3e-05,1.72848]
[1779637048643,51.91,76361.18,0.0,0.97813,3e-05,1.72464]
[1779637054687,51.91,76360.8,0.0,0.97817,3e-05,1.7211]
[1779637060727,51.91,76359.94,0.0,0.97814,3e-05,1.72293]
[1779637066168,51.91,76363.51,0.0,0.97825,3e-05,1.71594]
[1779637071803,51.91,76361.27,0.0,0.97818,3e-05,1.72057]
[1779637072811,51.91,76367.61,0.0,0.97837,3e-05,1.70793]
[1779637073818,51.91,76371.22,0.0,0.97848,3e-05,1.7008]
[1779637076239,51.91,76374.94,0.0,0.97859,3e-05,1.69361]
[1779637081876,51.91,76376.07,0.0,0.97861,3e-05,1.6917]
[1779637086910,51.92,76372.4,0.0,0.9785,3e-05,1.69924]
[1779637091946,51.92,76373.37,0.0,0.97853,3e-05,1.69753]
[1779637096982,51.92,76371.64,0.0,0.97847,3e-05,1.70115]
[1779637103025,51.92,76370.62,0.0,0.97844,3e-05,1.70331]
[1779637108058,51.92,76372.58,0.0,0.9785,3e-05,1.69952]
[1779637113094,51.92,76372.43,0.0,0.97854,3e-05,1.69555]
[1779637115108,51.92,76378.79,0.0,0.97873,3e-05,1.68302]
[1779637116519,51.92,76380.75,0.0,0.97879,3e-05,1.67925]
[1779637124170,51.93,76380.35,0.0,0.97877,3e-05,1.68036]
[1779637129206,51.93,76379.94,0.0,0.97876,3e-05,1.68142]
[1779637134241,51.93,76379.95,0.0,0.97875,3e-05,1.68159]
[1779637139276,51.93,76380.35,0.0,0.97876,3e-05,1.68099]
[1779637144311,51.93,76381.6,0.0,0.9788,3e-05,1.67872]
[1779637151360,51.93,76381.87,0.0,0.9788,3e-05,1.67847]
[1779637157402,51.94,76381.68,0.0,0.97879,3e-05,1.67908]
[1779637166466,51.94,76380.74,0.0,0.97876,3e-05,1.68125]
[1779637169486,51.94,76375.53,0.0,0.9786,3e-05,1.69161]
[1779637174527,51.94,76375.0,0.0,0.97864,3e-05,1.68838]
[1779637182583,51.94,76375.19,0.0,0.97864,3e-05,1.68817]
[1779637188624,51.94,76375.23,0.0,0.97864,3e-05,1.6882]
[1779637193660,51.94,76374.96,0.0,0.97863,3e-05,1.68883]
[1779637198697,51.94,76376.79,0.0,0.97868,3e-05,1.68533]
[1779637203732,51.94,76376.61,0.0,0.97868,3e-05,1.6858]
[1779637208767,51.94,76374.59,0.0,0.97862,3e-05,1.68988]
[1779637213801,51.95,76375.96,0.0,0.97866,3e-05,1.68727]
[1779637220853,51.95,76376.54,0.0,0.97867,3e-05,1.68627]
[1779637225888,51.95,76375.93,0.0,0.97865,3e-05,1.68758]
[1779637231931,51.95,76375.11,0.0,0.97868,3e-05,1.68494]
[1779637237363,51.95,76375.74,0.0,0.97869,3e-05,1.68383]
[1779637247433,51.95,76376.15,0.0,0.9787,3e-05,1.68327]
[1779637254095,51.95,76372.75,0.0,0.9786,3e-05,1.69013]
[1779637259128,51.95,76372.1,0.0,0.97858,3e-05,1.69153]
[1779637264163,51.95,76372.87,0.0,0.9786,3e-05,1.69013]
[1779637275240,51.96,76377.44,0.0,0.97873,3e-05,1.6815]
[1779637282290,51.96,76377.55,0.0,0.97873,3e-05,1.68153]
[1779637287715,51.96,76377.0,0.0,0.97871,3e-05,1.68282]
[1779637293372,51.96,76377.17,0.0,0.97876,3e-05,1.67833]
[1779637301422,51.96,76377.57,0.0,0.97877,3e-05,1.67786]
[1779637306457,51.97,76374.42,0.0,0.97867,3e-05,1.68427]
[1779637310487,51.97,76368.88,0.0,0.97851,3e-05,1.6953]
[1779637312501,51.97,76363.81,0.0,0.97835,3e-05,1.7054]
[1779637318546,51.97,76361.92,0.0,0.9783,3e-05,1.70912]
[1779637323595,51.97,76360.42,0.0,0.97825,3e-05,1.7121]
[1779637326607,51.97,76354.74,0.0,0.97808,3e-05,1.72346]
[1779637332649,51.97,76351.8,0.0,0.97799,3e-05,1.72932]
[1779637337685,51.97,76349.45,0.0,0.97792,3e-05,1.73403]
[1779637342720,51.97,76346.61,0.0,0.97783,3e-05,1.73974]
[1779637347756,51.97,76343.36,0.0,0.97773,3e-05,1.74629]
[1779637353797,51.96,76341.42,0.0,0.97773,3e-05,1.7457]
[1779637359839,51.96,76339.94,0.0,0.97768,3e-05,1.74867]
[1779637365881,51.96,76340.42,0.0,0.97769,3e-05,1.74769]
[1779637370916,51.96,76339.78,0.0,0.97767,3e-05,1.749]
[1779637375950,51.96,76338.14,0.0,0.97762,3e-05,1.75233]
[1779637380986,51.96,76337.42,0.0,0.9776,3e-05,1.75379]
[1779637388419,51.96,76338.04,0.0,0.97762,3e-05,1.75253]
[1779637394078,51.96,76337.64,0.0,0.97761,3e-05,1.75335]
[1779637399112,51.96,76337.49,0.0,0.9776,3e-05,1.75366]
[1779637404147,51.96,76337.05,0.0,0.97759,3e-05,1.75457]
[1779637415226,51.96,76336.82,0.0,0.97764,3e-05,1.75058]
[1779637420260,51.96,76335.99,0.0,0.97761,3e-05,1.75229]
[1779637425296,51.97,76335.77,0.0,0.9776,3e-05,1.75278]
[1779637430331,51.97,76335.75,0.0,0.9776,3e-05,1.75287]
[1779637435367,51.97,76336.01,0.0,0.97761,3e-05,1.75238]
[1779637442416,51.97,76335.97,0.0,0.97761,3e-05,1.75253]
[1779637447452,51.97,76336.59,0.0,0.97762,3e-05,1.75132]
[1779637450474,51.97,76343.39,0.0,0.97784,3e-05,1.73757]
[1779637452486,51.97,76347.23,0.0,0.97795,3e-05,1.7299]
[1779637457521,51.97,76353.55,0.0,0.97814,3e-05,1.71744]
[1779637463562,51.97,76356.26,0.0,0.97822,3e-05,1.71234]
[1779637468982,51.97,76358.89,0.0,0.9783,3e-05,1.70741]
[1779637474644,51.98,76362.17,0.0,0.97844,3e-05,1.69675]
[1779637480686,51.98,76362.78,0.0,0.97846,3e-05,1.69593]
[1779637486727,51.98,76364.06,0.0,0.97849,3e-05,1.69371]
[1779637492775,51.98,76365.32,0.0,0.97852,3e-05,1.69151]
[1779637497804,51.99,76367.06,0.0,0.97857,3e-05,1.68831]
[1779637505860,51.99,76367.06,0.0,0.97857,3e-05,1.68866]
[1779637513917,51.99,76368.34,0.0,0.9786,3e-05,1.68644]
[1779637518951,51.99,76369.17,0.0,0.97862,3e-05,1.68498]
[1779637523986,51.99,76369.78,0.0,0.97864,3e-05,1.68395]
[1779637529404,51.99,76369.78,0.0,0.97864,3e-05,1.68413]
[1779637536070,52.0,76370.17,0.0,0.9787,3e-05,1.67924]
[1779637542112,52.0,76370.28,0.0,0.9787,3e-05,1.67927]
[1779637547149,52.0,76369.95,0.0,0.97868,3e-05,1.68012]
[1779637553189,52.0,76365.64,0.0,0.97855,3e-05,1.68882]
[1779637556213,52.0,76358.27,0.0,0.97833,3e-05,1.70352]
[1779637561248,52.0,76358.34,0.0,0.97833,3e-05,1.70344]
[1779637564269,52.0,76353.3,0.0,0.97817,3e-05,1.71354]
[1779637569690,52.0,76347.92,0.0,0.97801,3e-05,1.72436]
[1779637576353,52.0,76344.29,0.0,0.9779,3e-05,1.73168]
[1779637581388,52.0,76341.16,0.0,0.9778,3e-05,1.73798]
[1779637583402,52.0,76331.07,0.0,0.97749,3e-05,1.75845]
[1779637584410,52.0,76328.61,0.0,0.97741,3e-05,1.76343]
[1779637589830,52.0,76332.68,0.0,0.97754,3e-05,1.75484]
[1779637599903,52.0,76333.24,0.0,0.97762,3e-05,1.74889]
[1779637605556,52.0,76333.89,0.0,0.97764,3e-05,1.74742]
[1779637610591,52.0,76334.8,0.0,0.97767,3e-05,1.74543]
[1779637615626,51.99,76334.82,0.0,0.97768,3e-05,1.74525]
[1779637620662,51.99,76336.06,0.0,0.97772,3e-05,1.74262]
[1779637623684,51.99,76341.89,0.0,0.9779,3e-05,1.73077]
[1779637624690,51.99,76347.59,0.0,0.97807,3e-05,1.71931]
[1779637625696,51.99,76348.13,0.0,0.97809,3e-05,1.71824]
[1779637630732,51.99,76346.85,0.0,0.97805,3e-05,1.72091]
[1779637636773,52.0,76346.77,0.0,0.97804,3e-05,1.7212]
[1779637641809,52.0,76345.12,0.0,0.97799,3e-05,1.72463]
[1779637646844,52.0,76344.97,0.0,0.97798,3e-05,1.72508]
[1779637651880,52.0,76344.16,0.0,0.97801,3e-05,1.72238]
[1779637656915,52.0,76349.98,0.0,0.97819,3e-05,1.7109]
[1779637662956,52.0,76352.43,0.0,0.97826,3e-05,1.7063]
[1779637667993,52.0,76353.16,0.0,0.97828,3e-05,1.70509]
[1779637679076,52.01,76357.12,0.0,0.97839,3e-05,1.69773]
[1779637680082,52.01,76363.11,0.0,0.97857,3e-05,1.6859]
[1779637683106,52.01,76369.18,0.0,0.97875,3e-05,1.6741]
[1779637688139,52.01,76372.6,0.0,0.97884,3e-05,1.66774]
[1779637695187,52.02,76372.71,0.0,0.97884,3e-05,1.66805]
[1779637700224,52.02,76378.19,0.0,0.979,3e-05,1.65773]
[1779637705259,52.02,76379.01,0.0,0.97901,3e-05,1.65659]
[1779637710687,52.03,76371.29,0.0,0.97878,3e-05,1.67217]
[1779637711299,52.03,76371.29,0.0,0.97883,3e-05,1.66788]
[1779637717342,52.03,76371.56,0.0,0.97883,3e-05,1.66778]
[1779637722378,52.03,76371.13,0.0,0.97881,3e-05,1.66899]
[1779637727413,52.04,76371.21,0.0,0.97881,3e-05,1.66918]
[1779637734461,52.04,76371.19,0.0,0.9788,3e-05,1.66971]
[1779637737482,52.04,76365.05,0.0,0.97861,3e-05,1.68198]
[1779637742517,52.04,76363.6,0.0,0.97857,3e-05,1.68508]
[1779637748558,52.04,76363.02,0.0,0.97855,3e-05,1.6865]
[1779637753593,52.05,76362.43,0.0,0.97852,3e-05,1.68789]
[1779637758628,52.05,76361.2,0.0,0.97848,3e-05,1.69056]
[1779637764672,52.05,76359.15,0.0,0.97842,3e-05,1.69487]
[1779637771109,52.05,76359.72,0.0,0.97849,3e-05,1.68959]
[1779637773736,52.05,76360.34,0.0,0.9785,3e-05,1.68851]
[1779637778770,52.06,76360.58,0.0,0.9785,3e-05,1.68835]
[1779637781180,52.06,76365.7,0.0,0.97865,3e-05,1.67844]
[1779637783808,52.06,76372.17,0.0,0.97885,3e-05,1.66589]
[1779637784816,52.06,76374.98,0.0,0.97893,3e-05,1.66049]
[1779637789850,52.06,76373.82,0.0,0.97889,3e-05,1.66328]
[1779637794884,52.07,76375.05,0.0,0.97891,3e-05,1.66137]
[1779637799920,52.07,76374.92,0.0,0.9789,3e-05,1.66213]
[1779637804956,52.07,76374.93,0.0,0.9789,3e-05,1.6626]
[1779637809991,52.08,76378.15,0.0,0.97898,3e-05,1.6568]
[1779637810998,52.08,76385.13,0.0,0.97919,3e-05,1.64333]
[1779637813020,52.08,76385.53,0.0,0.9792,3e-05,1.64279]
[1779637818055,52.09,76384.96,0.0,0.97917,3e-05,1.6447]
[1779637824097,52.09,76384.67,0.0,0.97915,3e-05,1.64606]
[1779637826119,52.09,76365.58,0.0,0.97858,3e-05,1.68354]
[1779637827117,52.09,76354.75,0.0,0.97825,3e-05,1.70515]
[1779637828124,52.1,76354.14,0.0,0.97823,3e-05,1.70647]
[1779637834187,52.1,76352.14,0.0,0.97822,3e-05,1.70617]
[1779637839203,52.1,76348.56,0.0,0.97811,3e-05,1.71349]
[1779637843230,52.1,76345.25,0.0,0.97801,3e-05,1.72015]
[1779637848265,52.1,76345.53,0.0,0.97801,3e-05,1.71957]
[1779637858332,52.1,76347.64,0.0,0.97808,3e-05,1.7153]
[1779637863370,52.1,76349.22,0.0,0.97813,3e-05,1.71212]
[1779637866391,52.1,76340.41,0.0,0.97786,3e-05,1.72978]
[1779637870428,52.1,76338.49,0.0,0.9778,3e-05,1.73351]
[1779637875459,52.09,76340.44,0.0,0.97786,3e-05,1.72931]
[1779637881892,52.09,76341.72,0.0,0.97791,3e-05,1.72649]
[1779637887545,52.09,76345.67,0.0,0.97803,3e-05,1.71825]
[1779637892580,52.09,76344.5,0.0,0.97806,3e-05,1.7159]
[1779637897615,52.09,76346.14,0.0,0.97811,3e-05,1.71239]
[1779637902650,52.08,76346.3,0.0,0.97812,3e-05,1.71185]
[1779637906678,52.08,76336.22,0.0,0.97781,3e-05,1.73188]
[1779637909699,52.08,76333.43,0.0,0.97773,3e-05,1.73725]
[1779637914734,52.08,76331.28,0.0,0.97767,3e-05,1.74117]
[1779637919769,52.08,76331.6,0.0,0.97768,3e-05,1.74012]
[1779637924806,52.07,76332.62,0.0,0.97772,3e-05,1.73771]
[1779637929842,52.07,76328.96,0.0,0.97761,3e-05,1.74479]
[1779637932241,52.07,76315.53,0.0,0.97719,3e-05,1.77196]
[1779637933870,52.07,76313.89,0.0,0.97714,3e-05,1.77521]
[1779637938910,52.06,76308.54,0.0,0.97698,3e-05,1.78561]
[1779637939912,52.06,76301.33,0.0,0.97675,3e-05,1.80043]
[1779637940918,52.06,76297.81,0.0,0.97664,3e-05,1.8076]
[1779637945954,52.05,76296.72,0.0,0.97662,3e-05,1.80903]
[1779637949985,52.05,76302.92,0.0,0.97683,3e-05,1.79545]
[1779637950988,52.05,76304.62,0.0,0.97689,3e-05,1.79178]
[1779637956029,52.04,76307.79,0.0,0.97705,3e-05,1.77997]
[1779637961065,52.04,76304.7,0.0,0.97697,3e-05,1.78566]
[1779637966098,52.03,76308.58,0.0,0.9771,3e-05,1.77698]
[1779637971133,52.03,76308.67,0.0,0.97711,3e-05,1.7762]
[1779637977180,52.02,76305.56,0.0,0.97703,3e-05,1.78175]
[1779637982215,52.02,76306.09,0.0,0.97705,3e-05,1.78002]
[1779637985237,52.01,76311.28,0.0,0.97722,3e-05,1.76898]
[1779637991278,52.01,76311.78,0.0,0.97725,3e-05,1.76738]
[1779637996311,52.01,76311.61,0.0,0.97725,3e-05,1.7673]
[1779638000340,52.0,76305.77,0.0,0.97707,3e-05,1.779]
[1779638001351,52.0,76311.17,0.0,0.97724,3e-05,1.76779]
[1779638002354,52.0,76311.02,0.0,0.97724,3e-05,1.76802]
[1779638007391,52.0,76310.32,0.0,0.97722,3e-05,1.76909]
[1779638011417,52.0,76316.28,0.0,0.97747,3e-05,1.75207]
[1779638016452,52.0,76316.74,0.0,0.97749,3e-05,1.75088]
[1779638022494,51.99,76317.39,0.0,0.97751,3e-05,1.74928]
[1779638027529,51.99,76320.02,0.0,0.9776,3e-05,1.74372]
[1779638032563,51.99,76322.78,0.0,0.97769,3e-05,1.73797]
[1779638037599,51.99,76323.46,0.0,0.97771,3e-05,1.73646]
[1779638043019,51.99,76324.04,0.0,0.97773,3e-05,1.73516]
[1779638049682,51.99,76324.71,0.0,0.97775,3e-05,1.73364]
[1779638053090,51.99,76330.46,0.0,0.97793,3e-05,1.72196]
[1779638055725,51.99,76330.79,0.0,0.97794,3e-05,1.72128]
[1779638060760,51.99,76330.25,0.0,0.97793,3e-05,1.72234]
[1779638065812,51.99,76325.88,0.0,0.97779,3e-05,1.7311]
[1779638070848,51.99,76321.37,0.0,0.97765,3e-05,1.7401]
[1779638075883,51.99,76320.09,0.0,0.97767,3e-05,1.73802]
[1779638080917,51.98,76320.78,0.0,0.9777,3e-05,1.73644]
[1779638085952,51.98,76321.21,0.0,0.97771,3e-05,1.7354]
[1779638091994,51.98,76323.33,0.0,0.97778,3e-05,1.73093]
[1779638102067,51.98,76323.08,0.0,0.97778,3e-05,1.73117]
[1779638107101,51.98,76324.46,0.0,0.97782,3e-05,1.72826]
[1779638112136,51.98,76324.54,0.0,0.97783,3e-05,1.72798]
[1779638121201,51.98,76324.59,0.0,0.97783,3e-05,1.72768]
[1779638126234,51.98,76324.79,0.0,0.97784,3e-05,1.72716]
[1779638131268,51.97,76324.81,0.0,0.97789,3e-05,1.72254]
[1779638136304,51.97,76324.82,0.0,0.9779,3e-05,1.72243]
[1779638141339,51.97,76323.97,0.0,0.97787,3e-05,1.72406]
[1779638146376,51.97,76322.0,0.0,0.97781,3e-05,1.72794]
[1779638151416,51.97,76318.11,0.0,0.97769,3e-05,1.73568]
[1779638152417,51.97,76306.46,0.0,0.97733,3e-05,1.75941]
[1779638153424,51.97,76301.0,0.0,0.97715,3e-05,1.77056]
[1779638158459,51.97,76297.5,0.0,0.97705,3e-05,1.77734]
[1779638163494,51.96,76293.19,0.0,0.97692,3e-05,1.78582]
[1779638168531,51.96,76288.5,0.0,0.97677,3e-05,1.79511]
[1779638171552,51.96,76281.46,0.0,0.97655,3e-05,1.8095]
[1779638176588,51.95,76280.8,0.0,0.97654,3e-05,1.81027]
[1779638177595,51.95,76289.81,0.0,0.97683,3e-05,1.79134]
[1779638178603,51.95,76292.34,0.0,0.97691,3e-05,1.78601]
[1779638184644,51.95,76291.07,0.0,0.97688,3e-05,1.78819]
[1779638189682,51.95,76288.18,0.0,0.97679,3e-05,1.79381]
[1779638194714,51.94,76288.24,0.0,0.97686,3e-05,1.78871]
[1779638199750,51.94,76290.11,0.0,0.97692,3e-05,1.78445]
[1779638204785,51.94,76291.67,0.0,0.97698,3e-05,1.78084]
[1779638209819,51.93,76292.03,0.0,0.977,3e-05,1.77972]
[1779638217875,51.93,76295.37,0.0,0.97711,3e-05,1.77227]
[1779638224321,51.93,76299.61,0.0,0.97725,3e-05,1.76315]
[1779638231972,51.92,76297.76,0.0,0.9772,3e-05,1.76644]
[1779638237007,51.92,76298.61,0.0,0.97723,3e-05,1.76437]
[1779638242043,51.92,76298.75,0.0,0.97724,3e-05,1.76375]
[1779638248101,51.92,76296.2,0.0,0.97717,3e-05,1.76855]
[1779638251110,51.91,76290.03,0.0,0.97703,3e-05,1.77639]
[1779638256147,51.91,76289.06,0.0,0.97701,3e-05,1.77803]
[1779638260175,51.91,76297.05,0.0,0.97727,3e-05,1.76119]
[1779638261180,51.91,76300.77,0.0,0.97739,3e-05,1.75349]
[1779638266216,51.91,76299.25,0.0,0.97734,3e-05,1.75634]
[1779638271252,51.9,76300.71,0.0,0.97739,3e-05,1.75307]
[1779638276285,51.9,76302.08,0.0,0.97744,3e-05,1.74999]
[1779638281322,51.9,76299.13,0.0,0.97735,3e-05,1.7557]
[1779638286359,51.9,76294.31,0.0,0.9772,3e-05,1.76524]
[1779638291390,51.89,76292.17,0.0,0.97714,3e-05,1.7692]
[1779638296427,51.89,76287.91,0.0,0.97701,3e-05,1.77755]
[1779638298440,51.89,76283.78,0.0,0.97688,3e-05,1.78591]
[1779638304482,51.88,76282.54,0.0,0.97685,3e-05,1.78783]
[1779638310524,51.88,76280.73,0.0,0.9768,3e-05,1.79095]
[1779638313546,51.87,76276.35,0.0,0.97673,3e-05,1.79509]
[1779638316567,51.87,76268.38,0.0,0.97647,3e-05,1.81147]
[1779638318581,51.87,76266.27,0.0,0.9764,3e-05,1.81566]
[1779638323616,51.87,76265.65,0.0,0.97639,3e-05,1.81633]
[1779638328652,51.86,76265.21,0.0,0.97639,3e-05,1.81666]
[1779638333691,51.86,76267.77,0.0,0.97648,3e-05,1.81073]
[1779638338720,51.85,76266.81,0.0,0.97646,3e-05,1.81223]
[1779638340734,51.85,76274.22,0.0,0.9767,3e-05,1.79651]
[1779638345769,51.85,76274.07,0.0,0.9767,3e-05,1.79646]
[1779638350805,51.85,76273.54,0.0,0.97669,3e-05,1.79723]
[1779638356847,51.84,76273.06,0.0,0.97668,3e-05,1.7978]
[1779638364902,51.84,76275.43,0.0,0.97677,3e-05,1.79231]
[1779638371952,51.84,76277.41,0.0,0.97689,3e-05,1.78318]
[1779638377994,51.83,76278.99,0.0,0.97695,3e-05,1.77957]
[1779638384037,51.83,76279.02,0.0,0.97696,3e-05,1.77921]
[1779638389072,51.83,76280.16,0.0,0.977,3e-05,1.77659]
[1779638395518,51.83,76278.26,0.0,0.97694,3e-05,1.78024]
[1779638401160,51.83,76277.22,0.0,0.97691,3e-05,1.78211]
[1779638403175,51.83,76282.56,0.0,0.97708,3e-05,1.77094]
[1779638408212,51.82,76279.03,0.0,0.97697,3e-05,1.77806]
[1779638413247,51.82,76281.71,0.0,0.97706,3e-05,1.77225]
[1779638415665,51.82,76288.94,0.0,0.9773,3e-05,1.75723]
[1779638417274,51.82,76290.38,0.0,0.97734,3e-05,1.7542]
[1779638422309,51.82,76291.59,0.0,0.97738,3e-05,1.75157]
[1779638428351,51.82,76297.09,0.0,0.97756,3e-05,1.74015]
[1779638433387,51.82,76297.49,0.0,0.97763,3e-05,1.73472]
[1779638438429,51.82,76298.64,0.0,0.97767,3e-05,1.73229]
[1779638443465,51.82,76299.09,0.0,0.97768,3e-05,1.73132]
[1779638450513,51.82,76299.41,0.0,0.9777,3e-05,1.73055]
[1779638455951,51.82,76301.46,0.0,0.97776,3e-05,1.72628]
[1779638461591,51.81,76301.08,0.0,0.97775,3e-05,1.72697]
[1779638466626,51.81,76299.59,0.0,0.97771,3e-05,1.72988]
[1779638468640,51.81,76293.69,0.0,0.97752,3e-05,1.74185]
[1779638469647,51.81,76298.76,0.0,0.97768,3e-05,1.73145]
[1779638470655,51.81,76301.32,0.0,0.97776,3e-05,1.72622]
[1779638476095,51.81,76302.89,0.0,0.97781,3e-05,1.72291]
[1779638481731,51.81,76303.07,0.0,0.97782,3e-05,1.72246]
[1779638486767,51.81,76303.09,0.0,0.97782,3e-05,1.72234]
[1779638491801,51.81,76303.32,0.0,0.97788,3e-05,1.71732]
[1779638499858,51.81,76302.59,0.0,0.97786,3e-05,1.71874]
[1779638505901,51.81,76303.01,0.0,0.97788,3e-05,1.71786]
[1779638510935,51.81,76303.82,0.0,0.9779,3e-05,1.71621]
[1779638516375,51.81,76303.71,0.0,0.9779,3e-05,1.71643]
[1779638522012,51.81,76302.57,0.0,0.97786,3e-05,1.71874]
[1779638536110,51.81,76302.96,0.0,0.97788,3e-05,1.71791]
[1779638542154,51.81,76302.8,0.0,0.97787,3e-05,1.7182]
[1779638551217,51.81,76302.77,0.0,0.97793,3e-05,1.71374]
[1779638556656,51.81,76302.41,0.0,0.97791,3e-05,1.71447]
[1779638562295,51.81,76305.65,0.0,0.97801,3e-05,1.70797]
[1779638568337,51.81,76305.27,0.0,0.978,3e-05,1.70884]
[1779638573372,51.81,76304.62,0.0,0.97798,3e-05,1.71023]
[1779638583439,51.81,76304.44,0.0,0.97797,3e-05,1.71075]
[1779638589484,51.81,76303.89,0.0,0.97795,3e-05,1.71195]
[1779638594519,51.81,76304.71,0.0,0.97798,3e-05,1.71035]
[1779638599555,51.81,76304.23,0.0,0.97796,3e-05,1.71141]
[1779638604594,51.81,76303.7,0.0,0.97794,3e-05,1.71254]
[1779638607020,51.81,76319.77,0.0,0.97844,3e-05,1.68032]
[1779638608638,51.84,76384.29,0.0,0.9803,3e-05,1.55828]
[1779638609645,51.84,76410.78,0.0,0.98103,3e-05,1.50945]
[1779638611664,51.84,76405.53,0.0,0.98092,3e-05,1.5156]
[1779638613679,51.85,76396.98,0.0,0.98068,3e-05,1.53202]
[1779638614683,51.85,76391.79,0.0,0.98053,3e-05,1.54197]
[1779638619716,51.86,76388.34,0.0,0.98041,3e-05,1.5498]
[1779638622743,51.87,76393.9,0.0,0.98055,3e-05,1.54027]
[1779638627795,51.88,76389.38,0.0,0.98041,3e-05,1.55009]
[1779638632830,51.89,76389.03,0.0,0.98038,3e-05,1.55206]
[1779638635852,51.9,76383.68,0.0,0.98021,3e-05,1.56289]
[1779638640886,51.91,76386.91,0.0,0.98029,3e-05,1.55802]
[1779638643907,51.91,76393.12,0.0,0.98045,3e-05,1.54714]
[1779638648942,51.92,76393.19,0.0,0.98044,3e-05,1.54804]
[1779638653978,51.93,76397.77,0.0,0.98054,3e-05,1.54108]
[1779638659014,51.94,76403.82,0.0,0.98069,3e-05,1.53122]
[1779638661038,51.95,76411.42,0.0,0.98089,3e-05,1.51778]
[1779638662042,51.95,76411.07,0.0,0.98088,3e-05,1.51874]
[1779638666075,51.96,76415.6,0.0,0.98098,3e-05,1.512]
[1779638671107,51.98,76414.18,0.0,0.98097,3e-05,1.51207]
[1779638676142,51.99,76412.82,0.0,0.98091,3e-05,1.51619]
[1779638681175,52.0,76414.0,0.0,0.98091,3e-05,1.51565]
[1779638686213,52.01,76415.39,0.0,0.98093,3e-05,1.51442]
[1779638687220,52.02,76424.22,0.0,0.98116,3e-05,1.49898]
[1779638692261,52.03,76429.1,0.0,0.98127,3e-05,1.49192]
[1779638693266,52.04,76438.29,0.0,0.98151,3e-05,1.47573]
[1779638695301,52.04,76455.03,0.0,0.98195,3e-05,1.4463]
[1779638696314,52.05,76490.19,0.0,0.98283,3e-05,1.38611]
[1779638697317,52.05,76503.02,0.0,0.98315,2e-05,1.3643]
[1779638698325,52.05,76496.21,0.0,0.98298,2e-05,1.3764]
[1779638699331,52.06,76490.25,0.0,0.98281,3e-05,1.38764]
[1779638700344,52.07,76484.95,0.0,0.98267,3e-05,1.39725]
[1779638702354,52.08,76479.91,0.0,0.98253,3e-05,1.40694]
[1779638707761,52.1,76487.02,0.0,0.98267,3e-05,1.39715]
[1779638710411,52.11,76491.47,0.0,0.98276,3e-05,1.39104]
[1779638712427,52.12,76496.57,0.0,0.98287,2e-05,1.38338]
[1779638713433,52.12,76501.93,0.0,0.983,2e-05,1.37481]
[1779638716456,52.14,76496.76,0.0,0.98285,2e-05,1.38521]
[1779638721491,52.16,76496.09,0.0,0.98279,3e-05,1.38897]
[1779638725518,52.18,76505.34,0.0,0.98299,2e-05,1.37531]
[1779638726524,52.18,76511.12,0.0,0.98313,2e-05,1.36609]
[1779638731559,52.2,76508.35,0.0,0.98307,2e-05,1.36958]
[1779638735587,52.22,76500.64,0.0,0.98284,2e-05,1.38486]
[1779638737972,52.23,76507.12,0.0,0.98299,2e-05,1.37493]
[1779638739615,52.24,76511.64,0.0,0.98308,2e-05,1.36841]
[1779638742637,52.26,76517.91,0.0,0.98321,2e-05,1.35957]
[1779638743642,52.26,76523.53,0.0,0.98334,2e-05,1.35076]
[1779638748095,52.28,76532.44,0.0,0.98352,2e-05,1.33833]
[1779638749701,52.29,76544.67,0.0,0.9838,2e-05,1.31941]
[1779638754735,52.31,76546.84,0.0,0.98382,2e-05,1.31813]
[1779638755742,52.31,76557.56,0.0,0.98407,2e-05,1.3009]
[1779638756748,52.32,76566.74,0.0,0.98428,2e-05,1.28634]
[1779638759773,52.33,76583.33,0.0,0.98464,2e-05,1.26111]
[1779638760782,52.33,76598.22,0.0,0.98497,2e-05,1.23777]
[1779638761812,52.38,76597.53,0.0,0.98487,2e-05,1.24507]
[1779638762815,52.41,76589.95,0.0,0.98466,2e-05,1.25979]
[1779638765836,52.48,76584.64,0.0,0.98443,2e-05,1.27607]
[1779638770874,52.32,76589.14,0.0,0.98478,2e-05,1.25136]
[1779638772888,52.24,76582.16,0.0,0.98476,2e-05,1.25268]
[1779638778293,52.14,76581.1,0.0,0.98489,2e-05,1.2437]
[1779638779940,52.06,76574.96,0.0,0.98488,2e-05,1.2441]
[1779638782961,52.01,76569.48,0.0,0.98483,2e-05,1.24724]
[1779638784977,52.0,76562.51,0.0,0.98469,2e-05,1.25731]
[1779638790015,51.98,76555.39,0.0,0.98456,2e-05,1.2662]
[1779638791027,51.97,76548.51,0.0,0.98445,2e-05,1.27295]
[1779638792035,51.92,76542.24,0.0,0.98438,2e-05,1.27773]
[1779638796063,51.87,76532.26,0.0,0.98425,2e-05,1.28714]
[1779638797070,51.86,76527.29,0.0,0.98414,2e-05,1.29468]
[1779638799082,51.85,76527.03,0.0,0.98415,2e-05,1.294]
[1779638801102,51.84,76492.19,0.0,0.98333,2e-05,1.35059]
[1779638802106,51.84,76478.61,0.0,0.983,2e-05,1.37295]
[1779638803113,51.84,76477.44,0.0,0.98297,3e-05,1.37495]
[1779638808150,51.84,76469.56,0.0,0.98277,3e-05,1.38846]
[1779638810174,51.83,76467.11,0.0,0.98272,3e-05,1.39197]
[1779638815199,51.81,76465.15,0.0,0.98271,3e-05,1.39251]
[1779638819228,51.78,76468.22,0.0,0.98284,3e-05,1.38366]
[1779638822253,51.76,76474.3,0.0,0.98303,2e-05,1.37113]
[1779638825275,51.74,76486.5,0.0,0.98336,2e-05,1.34839]
[1779638826282,51.74,76485.82,0.0,0.98335,2e-05,1.34889]
[1779638828296,51.72,76491.64,0.0,0.98351,2e-05,1.33782]
[1779638829303,51.72,76499.16,0.0,0.9837,2e-05,1.32464]
[1779638830312,51.71,76503.04,0.0,0.9838,2e-05,1.3176]
[1779638831317,51.71,76509.21,0.0,0.98396,2e-05,1.30683]
[1779638835345,51.69,76503.91,0.0,0.98387,2e-05,1.31329]
[1779638840380,51.66,76504.67,0.0,0.98393,2e-05,1.30917]
[1779638845418,51.64,76499.09,0.0,0.98383,2e-05,1.31554]
[1779638850451,51.61,76495.54,0.0,0.98379,2e-05,1.31856]
[1779638855486,51.59,76494.03,0.0,0.98384,2e-05,1.31439]
[1779638857501,51.58,76487.57,0.0,0.9837,2e-05,1.324]
[1779638858508,51.58,76485.75,0.0,0.98365,2e-05,1.32704]
[1779638860521,51.57,76492.13,0.0,0.98383,2e-05,1.31525]
[1779638865556,51.55,76493.06,0.0,0.98389,2e-05,1.31091]
[1779638870591,51.52,76486.82,0.0,0.98378,2e-05,1.31852]
[1779638875625,51.5,76480.95,0.0,0.98368,2e-05,1.3255]
[1779638879009,51.48,76479.6,0.0,0.98367,2e-05,1.32603]
[1779638884690,51.45,76473.91,0.0,0.98358,2e-05,1.33212]
[1779638887710,51.44,76465.49,0.0,0.9834,2e-05,1.34456]
[1779638889079,51.43,76463.07,0.0,0.98335,2e-05,1.34804]
[1779638894760,51.4,76462.06,0.0,0.98337,2e-05,1.34607]
[1779638900800,51.39,76462.32,0.0,0.9834,2e-05,1.34441]
[1779638905836,51.37,76463.72,0.0,0.98346,2e-05,1.33981]
[1779638910871,51.35,76463.31,0.0,0.9835,2e-05,1.33754]
[1779638915906,51.32,76462.67,0.0,0.98357,2e-05,1.33182]
[1779638920942,51.3,76467.33,0.0,0.98372,2e-05,1.32111]
[1779638925977,51.28,76466.67,0.0,0.98374,2e-05,1.31999]
[1779638931013,51.25,76466.94,0.0,0.98379,2e-05,1.3168]
[1779638936051,51.23,76463.98,0.0,0.98375,2e-05,1.31904]
[1779638937058,51.23,76460.93,0.0,0.98369,2e-05,1.3236]
[1779638942093,51.2,76461.54,0.0,0.98374,2e-05,1.31978]
[1779638946728,51.2,76461.33,0.0,0.98375,2e-05,1.31957]
[1779638952163,51.16,76462.56,0.0,0.98385,2e-05,1.31258]
[1779638957198,51.13,76464.19,0.0,0.98392,2e-05,1.30719]
[1779638958205,51.13,76470.99,0.0,0.9841,2e-05,1.29536]
[1779638959569,51.12,76472.1,0.0,0.98414,2e-05,1.29252]
[1779638965256,51.1,76477.51,0.0,0.9843,2e-05,1.28111]
[1779638967274,51.08,76481.29,0.0,0.98441,2e-05,1.27347]
[1779638972305,51.06,76483.47,0.0,0.98454,2e-05,1.26387]
[1779638977339,51.04,76483.93,0.0,0.98458,2e-05,1.26089]
[1779638982375,51.03,76481.54,0.0,0.98456,2e-05,1.26255]
[1779638987416,51.01,76484.29,0.0,0.98465,2e-05,1.25588]
[1779638992454,50.99,76486.78,0.0,0.98474,2e-05,1.24973]
[1779638997489,50.97,76488.04,0.0,0.9848,2e-05,1.24565]
[1779639002533,50.96,76500.33,0.0,0.9851,2e-05,1.22477]
[1779639003540,50.95,76511.46,0.0,0.98536,2e-05,1.20641]
[1779639004544,50.95,76513.43,0.0,0.98541,2e-05,1.20265]
[1779639007566,50.94,76520.74,0.0,0.98558,2e-05,1.1906]
[1779639012600,50.93,76518.26,0.0,0.98555,2e-05,1.19291]
[1779639017636,50.91,76520.82,0.0,0.98563,2e-05,1.18739]
[1779639019650,50.9,76525.85,0.0,0.98575,2e-05,1.17872]
[1779639020657,50.9,76534.22,0.0,0.98593,2e-05,1.16585]
[1779639021664,50.9,76536.43,0.0,0.98599,2e-05,1.16195]
[1779639026698,50.89,76542.44,0.0,0.98613,2e-05,1.1518]
[1779639031734,50.88,76542.41,0.0,0.98619,2e-05,1.14715]
[1779639032741,50.87,76536.38,0.0,0.98607,2e-05,1.15581]
[1779639037777,50.87,76533.72,0.0,0.98602,2e-05,1.15885]
[1779639042811,50.85,76533.48,0.0,0.98604,2e-05,1.15776]
[1779639047846,50.84,76532.22,0.0,0.98603,2e-05,1.15871]
[1779639052881,50.83,76534.0,0.0,0.98608,2e-05,1.15481]
[1779639055918,50.83,76527.78,0.0,0.98595,2e-05,1.16431]
[1779639060953,50.83,76529.32,0.0,0.98598,2e-05,1.16195]
[1779639065992,50.83,76527.88,0.0,0.98595,2e-05,1.16415]
[1779639071023,50.83,76526.93,0.0,0.98593,2e-05,1.16561]
[1779639073037,50.83,76520.4,0.0,0.98579,2e-05,1.17565]
[1779639078071,50.83,76520.72,0.0,0.98579,2e-05,1.17516]
[1779639079080,50.83,76513.96,0.0,0.98564,2e-05,1.18563]
[1779639080429,50.83,76512.5,0.0,0.98561,2e-05,1.1879]
[1779639087135,50.83,76512.14,0.0,0.9856,2e-05,1.18846]
[1779639090499,50.83,76509.07,0.0,0.98554,2e-05,1.19324]
[1779639096198,50.83,76511.71,0.0,0.98564,2e-05,1.18554]
[1779639102240,50.83,76515.06,0.0,0.98571,2e-05,1.18034]
[1779639107277,50.83,76515.98,0.0,0.98573,2e-05,1.17891]
[1779639113318,50.83,76517.49,0.0,0.98576,2e-05,1.17658]
[1779639118354,50.85,76517.61,0.0,0.98574,2e-05,1.17837]
[1779639123388,50.88,76516.19,0.0,0.98566,2e-05,1.18387]
[1779639127422,50.9,76510.44,0.0,0.9855,2e-05,1.19548]
[1779639132459,50.93,76506.22,0.0,0.98535,2e-05,1.20542]
[1779639134473,50.95,76501.33,0.0,0.98523,2e-05,1.21446]
[1779639139508,50.98,76497.47,0.0,0.98509,2e-05,1.22394]
[1779639144544,51.01,76492.57,0.0,0.98493,2e-05,1.23512]
[1779639149581,51.04,76489.69,0.0,0.98482,2e-05,1.24312]
[1779639154615,51.07,76489.0,0.0,0.98479,2e-05,1.2446]
[1779639159651,51.1,76488.29,0.0,0.98473,2e-05,1.24845]
[1779639163679,51.12,76495.3,0.0,0.98485,2e-05,1.2399]
[1779639166705,51.14,76499.02,0.0,0.98491,2e-05,1.23597]
[1779639172742,51.17,76499.75,0.0,0.98487,2e-05,1.23885]
[1779639177777,51.2,76499.47,0.0,0.98482,2e-05,1.24267]
[1779639182811,51.22,76491.08,0.0,0.98459,2e-05,1.25833]
[1779639184826,51.23,76488.76,0.0,0.98452,2e-05,1.26311]
[1779639189860,51.25,76483.87,0.0,0.98438,2e-05,1.27275]
[1779639195902,51.26,76480.49,0.0,0.98428,2e-05,1.2802]
[1779639201292,51.28,76482.98,0.0,0.98431,2e-05,1.27771]
[1779639210000,51.3,76480.79,0.0,0.98422,2e-05,1.28411]
[1779639214030,51.32,76488.8,0.0,0.98443,2e-05,1.26881]
[1779639215036,51.32,76497.02,0.0,0.98462,2e-05,1.2555]
[1779639216045,51.32,76496.13,0.0,0.98459,2e-05,1.25763]
[1779639221432,51.34,76494.89,0.0,0.98454,2e-05,1.26134]
[1779639231502,51.37,76491.6,0.0,0.98441,2e-05,1.27035]
[1779639235432,51.37,76489.95,0.0,0.98436,2e-05,1.27367]
[1779639241572,51.4,76487.04,0.0,0.98426,2e-05,1.28093]
[1779639249274,51.41,76489.12,0.0,0.98428,2e-05,1.27941]
[1779639258338,51.44,76486.33,0.0,0.98417,2e-05,1.2868]
[1779639260353,51.44,76492.55,0.0,0.98431,2e-05,1.27726]
[1779639261714,51.45,76494.54,0.0,0.98434,2e-05,1.27498]
[1779639268408,51.47,76498.83,0.0,0.98442,2e-05,1.26996]
[1779639274451,51.48,76501.81,0.0,0.98451,2e-05,1.26301]
[1779639278478,51.5,76508.52,0.0,0.98464,2e-05,1.25384]
[1779639281857,51.51,76516.08,0.0,0.9848,2e-05,1.24276]
[1779639284521,51.52,76517.05,0.0,0.9848,2e-05,1.24261]
[1779639289556,51.53,76520.01,0.0,0.98485,2e-05,1.23929]
[1779639294592,51.55,76518.47,0.0,0.98479,2e-05,1.24378]
[1779639299631,51.56,76518.84,0.0,0.98478,2e-05,1.24451]
[1779639303655,51.56,76513.03,0.0,0.98464,2e-05,1.2538]
[1779639310704,51.56,76514.74,0.0,0.98468,2e-05,1.25106]
[1779639319767,51.56,76516.71,0.0,0.98473,2e-05,1.24791]
[1779639321783,51.56,76523.32,0.0,0.98488,2e-05,1.23739]
[1779639322789,51.56,76530.57,0.0,0.98504,2e-05,1.22593]
[1779639323794,51.56,76534.4,0.0,0.98513,2e-05,1.21991]
[1779639328833,51.56,76537.36,0.0,0.9852,2e-05,1.21527]
[1779639330846,51.56,76542.71,0.0,0.98531,2e-05,1.20693]
[1779639332862,51.56,76544.6,0.0,0.9854,2e-05,1.20036]
[1779639337896,51.56,76546.97,0.0,0.98545,2e-05,1.1967]
[1779639338902,51.56,76554.79,0.0,0.98562,2e-05,1.18466]
[1779639339909,51.56,76560.14,0.0,0.98574,2e-05,1.17648]
[1779639342930,51.56,76553.59,0.0,0.9856,2e-05,1.1865]
[1779639345951,51.56,76548.72,0.0,0.98549,2e-05,1.19399]
[1779639349990,51.56,76555.31,0.0,0.98563,2e-05,1.18386]
[1779639350999,51.56,76562.62,0.0,0.98579,2e-05,1.1727]
[1779639354018,51.56,76569.06,0.0,0.98593,2e-05,1.16294]
[1779639359055,51.56,76568.99,0.0,0.98593,2e-05,1.16305]
[1779639363121,51.56,76606.97,0.0,0.98672,2e-05,1.10679]
[1779639364099,51.56,76611.48,0.0,0.98681,2e-05,1.10025]
[1779639365107,51.56,76616.92,0.0,0.98692,2e-05,1.09241]
[1779639366114,51.56,76608.47,0.0,0.98675,2e-05,1.10461]
[1779639367122,51.56,76602.87,0.0,0.98664,2e-05,1.11275]
[1779639368128,51.56,76596.11,0.0,0.9865,2e-05,1.12264]
[1779639373164,51.56,76599.08,0.0,0.98656,2e-05,1.11829]
[1779639376197,51.56,76606.27,0.0,0.98671,2e-05,1.1078]
[1779639377212,51.56,76618.68,0.0,0.98696,2e-05,1.08989]
[1779639378229,51.56,76623.55,0.0,0.98706,2e-05,1.08292]
[1779639379232,51.56,76625.05,0.0,0.98709,2e-05,1.08078]
[1779639384263,51.56,76625.31,0.0,0.98709,2e-05,1.08041]
[1779639389297,51.56,76616.95,0.0,0.98692,2e-05,1.09237]
[1779639391310,51.56,76611.66,0.0,0.98686,2e-05,1.09657]
[1779639395341,51.56,76617.75,0.0,0.98698,2e-05,1.08781]
[1779639399374,51.56,76606.35,0.0,0.98675,2e-05,1.10424]
[1779639404411,51.56,76606.04,0.0,0.98674,2e-05,1.10469]
[1779639406426,51.56,76599.95,0.0,0.98662,2e-05,1.11356]
[1779639409454,51.56,76592.39,0.0,0.98646,2e-05,1.12464]
[1779639410460,51.56,76592.64,0.0,0.98647,2e-05,1.12427]
[1779639415494,51.56,76591.36,0.0,0.98644,2e-05,1.12615]
[1779639420530,51.56,76590.29,0.0,0.98642,2e-05,1.12773]
[1779639425566,51.56,76586.48,0.0,0.98634,2e-05,1.13336]
[1779639429594,51.56,76591.7,0.0,0.98645,2e-05,1.12565]
[1779639432964,51.56,76600.69,0.0,0.98663,2e-05,1.11248]
[1779639434631,51.56,76601.85,0.0,0.98666,2e-05,1.11078]
[1779639439665,51.56,76597.08,0.0,0.98656,2e-05,1.11775]
[1779639444702,51.56,76603.66,0.0,0.9867,2e-05,1.10815]
[1779639449737,51.56,76603.29,0.0,0.98669,2e-05,1.10869]
[1779639451752,51.56,76610.06,0.0,0.98686,2e-05,1.09545]
[1779639453113,51.56,76614.84,0.0,0.98696,2e-05,1.08858]
[1779639455781,51.56,76617.44,0.0,0.98701,2e-05,1.08485]
[1779639459808,51.56,76609.32,0.0,0.98685,2e-05,1.09652]
[1779639461822,51.56,76615.63,0.0,0.98698,2e-05,1.08744]
[1779639463184,51.56,76634.99,0.0,0.98736,2e-05,1.05999]
[1779639463836,51.56,76634.99,0.0,0.98736,2e-05,1.05999]
[1779639464843,51.56,76638.19,0.0,0.98742,2e-05,1.0555]
[1779639469878,51.56,76640.17,0.0,0.98746,2e-05,1.05274]
[1779639471893,51.56,76632.13,0.0,0.9873,2e-05,1.06401]
[1779639476932,51.56,76632.61,0.0,0.98731,2e-05,1.06333]
[1779639481964,51.56,76628.62,0.0,0.98724,2e-05,1.06896]
[1779639485998,51.56,76624.29,0.0,0.98715,2e-05,1.07509]
[1779639491031,51.56,76620.31,0.0,0.98707,2e-05,1.08075]
[1779639495060,51.56,76613.52,0.0,0.98693,2e-05,1.09047]
[1779639496067,51.56,76605.37,0.0,0.98677,2e-05,1.10223]
[1779639497074,51.56,76598.55,0.0,0.98663,2e-05,1.11214]
[1779639498081,51.56,76596.4,0.0,0.98659,2e-05,1.11528]
[1779639502109,51.56,76582.6,0.0,0.9863,2e-05,1.13561]
[1779639503116,51.56,76576.67,0.0,0.98618,2e-05,1.14443]
[1779639504123,51.56,76573.87,0.0,0.98612,2e-05,1.14862]
[1779639509159,51.56,76577.02,0.0,0.98618,2e-05,1.14391]
[1779639514193,51.56,76576.94,0.0,0.98622,2e-05,1.14051]
[1779639521242,51.56,76576.98,0.0,0.98622,2e-05,1.14045]
[1779639525270,51.56,76573.13,0.0,0.98614,2e-05,1.14619]
[1779639530305,51.56,76570.86,0.0,0.98609,2e-05,1.14959]
[1779639534333,51.56,76564.54,0.0,0.98596,2e-05,1.1591]
[1779639539371,51.56,76564.06,0.0,0.98595,2e-05,1.15982]
[1779639544404,51.56,76566.02,0.0,0.98599,2e-05,1.15686]
[1779639546417,51.56,76570.11,0.0,0.98608,2e-05,1.15072]
[1779639548431,51.56,76575.72,0.0,0.9862,2e-05,1.14233]
[1779639553822,51.56,76577.96,0.0,0.98624,2e-05,1.13899]
[1779639556489,51.56,76586.19,0.0,0.98642,2e-05,1.1268]
[1779639561522,51.56,76588.28,0.0,0.98646,2e-05,1.12372]
[1779639566556,51.56,76584.77,0.0,0.98639,2e-05,1.12889]
[1779639571592,51.56,76584.76,0.0,0.98643,2e-05,1.12541]
[1779639576627,51.56,76585.33,0.0,0.98644,2e-05,1.12457]
[1779639581666,51.56,76580.79,0.0,0.98634,2e-05,1.13128]
[1779639583679,51.56,76579.58,0.0,0.98632,2e-05,1.13307]
[1779639589722,51.56,76580.09,0.0,0.98633,2e-05,1.13232]
[1779639595765,51.56,76580.21,0.0,0.98633,2e-05,1.13214]
[1779639600799,51.56,76578.39,0.0,0.98629,2e-05,1.13484]
[1779639602815,51.56,76573.28,0.0,0.98619,2e-05,1.14244]
[1779639604201,51.56,76566.36,0.0,0.98604,2e-05,1.1528]
[1779639605835,51.56,76566.94,0.0,0.98605,2e-05,1.15193]
[1779639610871,51.56,76574.26,0.0,0.98621,2e-05,1.14098]
[1779639615907,51.56,76574.69,0.0,0.98622,2e-05,1.14034]
[1779639620942,51.56,76575.75,0.0,0.98624,2e-05,1.13876]
[1779639624341,51.56,76569.16,0.0,0.9861,2e-05,1.1486]
[1779639625977,51.56,76568.54,0.0,0.98608,2e-05,1.14953]
[1779639631014,51.56,76571.92,0.0,0.9862,2e-05,1.14094]
[1779639634411,51.56,76566.74,0.0,0.98609,2e-05,1.14869]
[1779639637057,51.56,76565.75,0.0,0.98607,2e-05,1.15017]
[1779639640078,51.56,76558.37,0.0,0.98591,2e-05,1.16129]
[1779639641085,51.56,76557.35,0.0,0.98589,2e-05,1.16284]
[1779639646120,51.56,76553.15,0.0,0.9858,2e-05,1.16921]
[1779639651161,51.56,76548.78,0.0,0.9857,2e-05,1.17587]
[1779639653173,51.56,76539.37,0.0,0.98549,2e-05,1.19031]
[1779639654180,51.56,76538.63,0.0,0.98548,2e-05,1.19145]
[1779639658208,51.56,76532.2,0.0,0.98534,2e-05,1.20141]
[1779639660226,51.56,76529.5,0.0,0.98528,2e-05,1.20561]
[1779639665259,51.56,76528.98,0.0,0.98526,2e-05,1.20642]
[1779639669285,51.56,76534.13,0.0,0.98538,2e-05,1.19842]
[1779639675327,51.56,76535.28,0.0,0.9854,2e-05,1.19663]
[1779639680362,51.56,76532.73,0.0,0.98535,2e-05,1.20059]
[1779639685398,51.56,76533.98,0.0,0.98538,2e-05,1.19865]
[1779639690432,51.56,76534.18,0.0,0.98538,2e-05,1.19834]
[1779639695467,51.56,76534.22,0.0,0.98542,2e-05,1.19464]
[1779639700502,51.56,76535.15,0.0,0.98544,2e-05,1.1932]
[1779639705537,51.56,76535.54,0.0,0.98545,2e-05,1.1926]
[1779639710571,51.56,76535.25,0.0,0.98545,2e-05,1.19304]
[1779639715607,51.56,76535.18,0.0,0.98544,2e-05,1.19315]
[1779639721658,51.56,76535.45,0.0,0.98545,2e-05,1.19274]
[1779639722663,51.56,76541.79,0.0,0.98559,2e-05,1.18297]
[1779639723669,51.56,76549.48,0.0,0.98576,2e-05,1.17121]
[1779639725046,51.56,76556.29,0.0,0.98591,2e-05,1.16087]
[1779639730719,51.56,76557.49,0.0,0.98593,2e-05,1.15906]
[1779639735754,51.56,76557.93,0.0,0.98594,2e-05,1.15839]
[1779639738775,51.56,76564.96,0.0,0.98609,2e-05,1.14781]
[1779639743810,51.56,76565.72,0.0,0.98611,2e-05,1.14667]
[1779639748845,51.56,76568.58,0.0,0.98617,2e-05,1.1424]
[1779639753881,51.56,76570.6,0.0,0.98625,2e-05,1.13586]
[1779639759922,51.56,76570.19,0.0,0.98624,2e-05,1.13647]
[1779639762942,51.56,76565.17,0.0,0.98614,2e-05,1.14396]
[1779639767977,51.56,76563.02,0.0,0.98609,2e-05,1.14718]
[1779639773012,51.56,76563.6,0.0,0.9861,2e-05,1.14631]
[1779639778048,51.56,76563.46,0.0,0.9861,2e-05,1.14652]
[1779639783082,51.56,76563.49,0.0,0.9861,2e-05,1.14647]
[1779639788118,51.56,76562.39,0.0,0.98608,2e-05,1.14812]
[1779639793153,51.56,76561.96,0.0,0.98607,2e-05,1.14877]
[1779639798187,51.56,76560.77,0.0,0.98604,2e-05,1.15055]
[1779639803227,51.56,76560.73,0.0,0.98604,2e-05,1.15061]
[1779639808258,51.56,76559.85,0.0,0.98602,2e-05,1.15194]
[1779639815307,51.56,76558.97,0.0,0.98605,2e-05,1.14971]
[1779639820342,51.56,76557.55,0.0,0.98602,2e-05,1.15184]
[1779639826384,51.56,76557.34,0.0,0.98601,2e-05,1.15216]
[1779639834440,51.56,76559.14,0.0,0.98605,2e-05,1.14945]
[1779639836455,51.56,76550.33,0.0,0.98586,2e-05,1.16275]
[1779639839475,51.56,76548.31,0.0,0.98582,2e-05,1.16581]
[1779639844509,51.56,76545.35,0.0,0.98575,2e-05,1.17031]
[1779639851559,51.56,76544.18,0.0,0.98573,2e-05,1.1721]
[1779639853573,51.56,76538.05,0.0,0.98559,2e-05,1.18148]
[1779639855587,51.56,76532.34,0.0,0.98547,2e-05,1.19027]
[1779639863643,51.56,76534.35,0.0,0.98551,2e-05,1.18717]
[1779639868695,51.56,76531.19,0.0,0.98544,2e-05,1.19205]
[1779639873732,51.56,76531.5,0.0,0.98549,2e-05,1.18794]
[1779639878766,51.56,76533.17,0.0,0.98553,2e-05,1.18536]
[1779639883801,51.56,76530.44,0.0,0.98547,2e-05,1.18957]
[1779639888836,51.56,76527.58,0.0,0.9854,2e-05,1.194]
[1779639893870,51.56,76527.2,0.0,0.9854,2e-05,1.19458]
[1779639896238,51.56,76521.56,0.0,0.98527,2e-05,1.20335]
[1779639901927,51.56,76523.23,0.0,0.98531,2e-05,1.20075]
[1779639906962,51.56,76521.35,0.0,0.98526,2e-05,1.20368]
[1779639911998,51.56,76517.81,0.0,0.98519,2e-05,1.20921]
[1779639914011,51.56,76513.38,0.0,0.98509,2e-05,1.21615]
[1779639919049,51.56,76512.08,0.0,0.98506,2e-05,1.2182]
[1779639923075,51.56,76517.28,0.0,0.98517,2e-05,1.21004]
[1779639925089,51.56,76520.27,0.0,0.98524,2e-05,1.20536]
[1779639931131,51.56,76520.82,0.0,0.9853,2e-05,1.20084]
[1779639936520,51.56,76511.82,0.0,0.98509,2e-05,1.21492]
[1779639938181,51.56,76510.98,0.0,0.98507,2e-05,1.21624]
[1779639943225,51.56,76509.63,0.0,0.98504,2e-05,1.21836]
[1779639949269,51.56,76507.86,0.0,0.985,2e-05,1.22115]
[1779639954305,51.56,76506.28,0.0,0.98497,2e-05,1.22365]
[1779639959339,51.56,76504.35,0.0,0.98492,2e-05,1.2267]
[1779639964375,51.56,76502.19,0.0,0.98487,2e-05,1.23012]
[1779639969410,51.56,76499.42,0.0,0.98481,2e-05,1.23452]
[1779639974445,51.56,76494.01,0.0,0.98469,2e-05,1.24316]
[1779639979480,51.56,76494.04,0.0,0.98469,2e-05,1.24311]
[1779639984517,51.56,76490.17,0.0,0.9846,2e-05,1.24931]
[1779639989564,51.56,76491.25,0.0,0.98462,2e-05,1.24758]
[1779639992572,51.56,76485.87,0.0,0.98454,2e-05,1.25247]
[1779639994586,51.56,76483.41,0.0,0.98448,2e-05,1.25644]
[1779639997607,51.56,76474.98,0.0,0.98428,2e-05,1.2701]
[1779640002642,51.56,76475.58,0.0,0.9843,2e-05,1.26913]
[1779640008685,51.56,76475.41,0.0,0.98429,2e-05,1.2694]
[1779640013720,51.56,76476.99,0.0,0.98433,2e-05,1.26683]
[1779640018754,51.56,76477.01,0.0,0.98433,2e-05,1.2668]
[1779640023792,51.56,76475.88,0.0,0.9843,2e-05,1.26864]
[1779640028828,51.56,76476.29,0.0,0.98431,2e-05,1.26797]
[1779640033867,51.56,76478.1,0.0,0.98436,2e-05,1.26503]
[1779640038897,51.56,76480.04,0.0,0.9844,2e-05,1.26189]
[1779640043932,51.56,76481.04,0.0,0.98443,2e-05,1.26027]
[1779640048970,51.56,76482.1,0.0,0.98445,2e-05,1.25855]
[1779640054005,51.56,76482.35,0.0,0.9845,2e-05,1.25437]
[1779640063067,51.56,76482.11,0.0,0.9845,2e-05,1.25476]
[1779640065081,51.56,76490.14,0.0,0.98468,2e-05,1.24186]
[1779640070116,51.56,76491.4,0.0,0.98471,2e-05,1.23984]
[1779640075152,51.56,76489.59,0.0,0.98467,2e-05,1.24274]
[1779640080188,51.56,76490.0,0.0,0.98468,2e-05,1.24208]
[1779640087581,51.56,76492.95,0.0,0.98475,2e-05,1.23737]
[1779640093277,51.56,76492.47,0.0,0.98474,2e-05,1.23813]
[1779640098313,51.56,76494.86,0.0,0.98479,2e-05,1.23432]
[1779640103347,51.56,76498.34,0.0,0.98487,2e-05,1.22879]
[1779640106370,51.56,76504.37,0.0,0.98501,2e-05,1.21925]
[1779640111405,51.56,76506.27,0.0,0.9851,2e-05,1.21256]
[1779640117788,51.56,76507.46,0.0,0.98512,2e-05,1.21069]
[1779640124496,51.56,76508.58,0.0,0.98515,2e-05,1.20894]
[1779640129532,51.56,76510.76,0.0,0.9852,2e-05,1.20552]
[1779640134570,51.56,76513.46,0.0,0.98526,2e-05,1.20131]
[1779640139606,51.56,76513.55,0.0,0.98526,2e-05,1.20117]
[1779640144640,51.56,76512.4,0.0,0.98524,2e-05,1.20296]
[1779640154711,51.56,76511.24,0.0,0.98521,2e-05,1.20477]
[1779640159744,51.56,76513.05,0.0,0.98525,2e-05,1.20195]
[1779640164781,51.56,76514.73,0.0,0.98529,2e-05,1.19933]
[1779640169814,51.56,76513.99,0.0,0.98527,2e-05,1.20048]
[1779640175857,51.56,76514.28,0.0,0.98532,2e-05,1.19636]
[1779640182905,51.56,76514.78,0.0,0.98533,2e-05,1.19558]
[1779640187941,51.56,76514.49,0.0,0.98533,2e-05,1.19603]
[1779640192977,51.56,76514.81,0.0,0.98533,2e-05,1.19554]
[1779640198018,51.56,76514.72,0.0,0.98533,2e-05,1.19568]
[1779640203053,51.56,76512.05,0.0,0.98527,2e-05,1.19983]
[1779640205063,51.56,76517.65,0.0,0.9854,2e-05,1.19113]
[1779640210101,51.56,76518.49,0.0,0.98542,2e-05,1.18983]
[1779640215134,51.56,76517.19,0.0,0.98539,2e-05,1.19184]
[1779640220172,51.56,76515.72,0.0,0.98535,2e-05,1.19412]
[1779640224198,51.56,76510.2,0.0,0.98523,2e-05,1.20272]
[1779640229234,51.56,76511.3,0.0,0.98525,2e-05,1.201]
[1779640234267,51.56,76512.37,0.0,0.98532,2e-05,1.19566]
[1779640239302,51.56,76511.61,0.0,0.9853,2e-05,1.19685]
[1779640242324,51.56,76505.41,0.0,0.98517,2e-05,1.20653]
[1779640247359,51.56,76505.37,0.0,0.98516,2e-05,1.20659]
[1779640252393,51.56,76504.88,0.0,0.98515,2e-05,1.20736]
[1779640257430,51.56,76502.09,0.0,0.98509,2e-05,1.21173]
[1779640262464,51.56,76504.14,0.0,0.98514,2e-05,1.20852]
[1779640267499,51.56,76496.72,0.0,0.98497,2e-05,1.2202]
[1779640272535,51.56,76499.47,0.0,0.98503,2e-05,1.21586]
[1779640277570,51.56,76500.76,0.0,0.98506,2e-05,1.21383]
[1779640285626,51.56,76500.23,0.0,0.98505,2e-05,1.21466]
[1779640288991,51.56,76510.18,0.0,0.98527,2e-05,1.19907]
[1779640291668,51.56,76510.34,0.0,0.98532,2e-05,1.19515]
[1779640299064,51.56,76510.34,0.0,0.98532,2e-05,1.19515]
[1779640304759,51.56,76508.46,0.0,0.98528,2e-05,1.19808]
[1779640310809,51.56,76510.89,0.0,0.98533,2e-05,1.1943]
[1779640315837,51.56,76507.95,0.0,0.98527,2e-05,1.19887]
[1779640320872,51.56,76507.62,0.0,0.98526,2e-05,1.19939]
[1779640325907,51.56,76506.87,0.0,0.98524,2e-05,1.20056]
[1779640330942,51.56,76506.46,0.0,0.98523,2e-05,1.2012]
[1779640332956,51.56,76501.29,0.0,0.98512,2e-05,1.20929]
[1779640333965,51.56,76494.42,0.0,0.98496,2e-05,1.22011]
[1779640334970,51.56,76490.22,0.0,0.98486,2e-05,1.22677]
[1779640340010,51.56,76486.65,0.0,0.98478,2e-05,1.23245]
[1779640343026,51.56,76484.68,0.0,0.98473,2e-05,1.23559]
[1779640348061,51.56,76488.99,0.0,0.98483,2e-05,1.22872]
[1779640353095,51.56,76491.35,0.0,0.98493,2e-05,1.22125]
[1779640359137,51.56,76491.11,0.0,0.98493,2e-05,1.22163]
[1779640365179,51.56,76490.53,0.0,0.98491,2e-05,1.22255]
[1779640368201,51.56,76485.18,0.0,0.98479,2e-05,1.23104]
[1779640373236,51.56,76485.35,0.0,0.98479,2e-05,1.23077]
[1779640378272,51.56,76485.52,0.0,0.9848,2e-05,1.2305]
[1779640383306,51.56,76484.56,0.0,0.98478,2e-05,1.23203]
[1779640388341,51.56,76481.98,0.0,0.98472,2e-05,1.23615]
[1779640392372,51.56,76486.74,0.0,0.98483,2e-05,1.22856]
[1779640393379,51.56,76496.59,0.0,0.98505,2e-05,1.21298]
[1779640398414,51.56,76498.74,0.0,0.9851,2e-05,1.2096]
[1779640403449,51.56,76498.72,0.0,0.9851,2e-05,1.20963]
[1779640408484,51.56,76497.55,0.0,0.98507,2e-05,1.21147]
[1779640409873,51.56,76487.6,0.0,0.98485,2e-05,1.22719]
[1779640410498,51.56,76487.6,0.0,0.98485,2e-05,1.22719]
[1779640415533,51.56,76484.03,0.0,0.98481,2e-05,1.22913]
[1779640419943,51.56,76478.88,0.0,0.98469,2e-05,1.23735]
[1779640425607,51.56,76478.08,0.0,0.98467,2e-05,1.23863]
[1779640430639,51.56,76477.48,0.0,0.98466,2e-05,1.23959]
[1779640435675,51.56,76476.43,0.0,0.98463,2e-05,1.24128]
[1779640440710,51.56,76477.05,0.0,0.98465,2e-05,1.24028]
[1779640445744,51.56,76478.21,0.0,0.98467,2e-05,1.23842]
[1779640450780,51.56,76478.37,0.0,0.98468,2e-05,1.23817]
[1779640455817,51.56,76474.16,0.0,0.98458,2e-05,1.24492]
[1779640460855,51.56,76472.68,0.0,0.98454,2e-05,1.2473]
[1779640465887,51.56,76472.46,0.0,0.98454,2e-05,1.24766]
[1779640470923,51.56,76473.78,0.0,0.98457,2e-05,1.24553]
[1779640475956,51.56,76473.97,0.0,0.98462,2e-05,1.24145]
[1779640480995,51.56,76477.56,0.0,0.9847,2e-05,1.2357]
[1779640487039,51.56,76477.07,0.0,0.98469,2e-05,1.23649]
[1779640491066,51.56,76471.85,0.0,0.98457,2e-05,1.24486]
[1779640496101,51.56,76474.94,0.0,0.98464,2e-05,1.2399]
[1779640501137,51.56,76475.0,0.0,0.98464,2e-05,1.2398]
[1779640506173,51.56,76469.76,0.0,0.98452,2e-05,1.24822]
[1779640511220,51.56,76466.99,0.0,0.98445,2e-05,1.2527]
[1779640516248,51.56,76464.43,0.0,0.98439,2e-05,1.25684]
[1779640521284,51.56,76462.78,0.0,0.98435,2e-05,1.25952]
[1779640525312,51.56,76456.82,0.0,0.98421,2e-05,1.26922]
[1779640526319,51.56,76441.34,0.0,0.98384,2e-05,1.2947]
[1779640527326,51.56,76443.63,0.0,0.98389,2e-05,1.29091]
[1779640532361,51.56,76445.27,0.0,0.98398,2e-05,1.28434]
[1779640537407,51.56,76443.61,0.0,0.98394,2e-05,1.28708]
[1779640542434,51.56,76443.39,0.0,0.98393,2e-05,1.28744]
[1779640546463,51.56,76432.06,0.0,0.98366,2e-05,1.30627]
[1779640547468,51.56,76437.2,0.0,0.98378,2e-05,1.2977]
[1779640548474,51.56,76443.19,0.0,0.98393,2e-05,1.28777]
[1779640550867,51.56,76436.24,0.0,0.98376,2e-05,1.2993]
[1779640552501,51.56,76434.44,0.0,0.98372,2e-05,1.3023]
[1779640555533,51.56,76426.48,0.0,0.98352,2e-05,1.31562]
[1779640556556,51.56,76416.69,0.0,0.98327,3e-05,1.33216]
[1779640560937,51.56,76407.49,0.0,0.98304,3e-05,1.34785]
[1779640562596,51.56,76401.32,0.0,0.98288,3e-05,1.35845]
[1779640563604,51.56,76395.78,0.0,0.98274,3e-05,1.36802]
[1779640568637,51.56,76393.72,0.0,0.98269,3e-05,1.3716]
[1779640573679,51.56,76391.32,0.0,0.98263,3e-05,1.37577]
[1779640574684,51.56,76386.19,0.0,0.98249,3e-05,1.38472]
[1779640575690,51.56,76378.39,0.0,0.98229,3e-05,1.39842]
[1779640576706,51.56,76373.48,0.0,0.98216,3e-05,1.4071]
[1779640577712,51.56,76359.42,0.0,0.98178,3e-05,1.43218]
[1779640578719,51.56,76353.46,0.0,0.98162,3e-05,1.44292]
[1779640579726,51.56,76349.93,0.0,0.98152,3e-05,1.4493]
[1779640584762,51.56,76359.3,0.0,0.98177,3e-05,1.4324]
[1779640586779,51.56,76364.37,0.0,0.98191,3e-05,1.42331]
[1779640587781,51.56,76373.15,0.0,0.98215,3e-05,1.40768]
[1779640588789,51.56,76380.85,0.0,0.98235,3e-05,1.39409]
[1779640589796,51.56,76381.79,0.0,0.98238,3e-05,1.39244]
[1779640591164,51.56,76389.3,0.0,0.98262,3e-05,1.37526]
[1779640592817,51.56,76393.42,0.0,0.98273,3e-05,1.3681]
[1779640595839,51.56,76394.53,0.0,0.98276,3e-05,1.36617]
[1779640597852,51.56,76402.41,0.0,0.98296,3e-05,1.35258]
[1779640601880,51.56,76406.13,0.0,0.98305,3e-05,1.3462]
[1779640604903,51.56,76411.21,0.0,0.98318,3e-05,1.33752]
[1779640606921,51.56,76403.41,0.0,0.98299,3e-05,1.35086]
[1779640608935,51.56,76397.38,0.0,0.98283,3e-05,1.36124]
[1779640609943,51.56,76386.25,0.0,0.98254,3e-05,1.38057]
[1779640611304,51.56,76386.17,0.0,0.98254,3e-05,1.38071]
[1779640616990,51.56,76386.16,0.0,0.98254,3e-05,1.38073]
[1779640622033,51.56,76383.74,0.0,0.98248,3e-05,1.38496]
[1779640626061,51.56,76394.24,0.0,0.98275,3e-05,1.36668]
[1779640627067,51.56,76398.57,0.0,0.98286,3e-05,1.35919]
[1779640629081,51.56,76401.28,0.0,0.98293,3e-05,1.35452]
[1779640634117,51.56,76396.07,0.0,0.9828,3e-05,1.36351]
[1779640639152,51.56,76395.4,0.0,0.98278,3e-05,1.36467]
[1779640644188,51.56,76394.44,0.0,0.98275,3e-05,1.36633]
[1779640649222,51.56,76395.19,0.0,0.98277,3e-05,1.36503]
[1779640652244,51.56,76390.44,0.0,0.9827,3e-05,1.36925]
[1779640657277,51.56,76384.3,0.0,0.98254,3e-05,1.37994]
[1779640662314,51.56,76383.33,0.0,0.98251,3e-05,1.38163]
[1779640667350,51.56,76383.02,0.0,0.98251,3e-05,1.38217]
[1779640670372,51.56,76391.33,0.0,0.98272,3e-05,1.3677]
[1779640675407,51.56,76390.46,0.0,0.9827,3e-05,1.36921]
[1779640680442,51.56,76387.98,0.0,0.98264,3e-05,1.37352]
[1779640685478,51.56,76388.19,0.0,0.98264,3e-05,1.37316]
[1779640690512,51.56,76388.72,0.0,0.98265,3e-05,1.37223]
[1779640695563,51.56,76390.25,0.0,0.98269,3e-05,1.36958]
[1779640700584,51.56,76393.56,0.0,0.98278,3e-05,1.36384]
[1779640712024,51.56,76396.08,0.0,0.98289,3e-05,1.35548]
[1779640717707,51.56,76394.01,0.0,0.98284,3e-05,1.35905]
[1779640722740,51.56,76394.97,0.0,0.98286,3e-05,1.35739]
[1779640727775,51.56,76394.76,0.0,0.98286,3e-05,1.35776]
[1779640736841,51.56,76395.89,0.0,0.98289,3e-05,1.35581]
[1779640742235,51.56,76394.96,0.0,0.98286,3e-05,1.35741]
[1779640750939,51.56,76395.2,0.0,0.98287,3e-05,1.357]
[1779640755980,51.56,76395.06,0.0,0.98287,3e-05,1.35724]
[1779640761014,51.56,76393.74,0.0,0.98283,3e-05,1.35952]
[1779640766049,51.56,76393.11,0.0,0.98282,3e-05,1.3606]
[1779640772445,51.56,76393.53,0.0,0.98288,3e-05,1.35587]
[1779640778133,51.56,76394.84,0.0,0.98291,3e-05,1.35361]
[1779640783168,51.56,76393.67,0.0,0.98288,3e-05,1.35563]
[1779640786190,51.56,76407.18,0.0,0.98322,3e-05,1.3325]
[1779640787197,51.56,76419.02,0.0,0.98352,2e-05,1.31248]
[1779640788204,51.56,76421.7,0.0,0.98359,2e-05,1.30798]
[1779640792588,51.56,76427.42,0.0,0.98373,2e-05,1.29842]
[1779640798277,51.56,76429.9,0.0,0.98379,2e-05,1.29429]
[1779640804319,51.56,76430.12,0.0,0.9838,2e-05,1.29393]
[1779640809356,51.56,76432.72,0.0,0.98386,2e-05,1.28961]
[1779640814391,51.56,76438.41,0.0,0.984,2e-05,1.28021]
[1779640816406,51.56,76440.12,0.0,0.98404,2e-05,1.27739]
[1779640821440,51.56,76443.37,0.0,0.98412,2e-05,1.27205]
[1779640826475,51.56,76443.46,0.0,0.98412,2e-05,1.2719]
[1779640831509,51.56,76443.66,0.0,0.98417,2e-05,1.26773]
[1779640836545,51.56,76443.83,0.0,0.98418,2e-05,1.26745]
[1779640841579,51.56,76447.71,0.0,0.98427,2e-05,1.26112]
[1779640846615,51.56,76446.71,0.0,0.98424,2e-05,1.26275]
[1779640851654,51.56,76448.0,0.0,0.98428,2e-05,1.26065]
[1779640856687,51.56,76449.32,0.0,0.98431,2e-05,1.2585]
[1779640861723,51.56,76452.96,0.0,0.98439,2e-05,1.25259]
[1779640866759,51.56,76451.25,0.0,0.98435,2e-05,1.25536]
[1779640871794,51.56,76450.62,0.0,0.98434,2e-05,1.25638]
[1779640874814,51.56,76445.33,0.0,0.98421,2e-05,1.265]
[1779640879851,51.56,76445.73,0.0,0.98422,2e-05,1.26435]
[1779640884884,51.56,76446.26,0.0,0.98423,2e-05,1.26348]
[1779640887906,51.56,76437.52,0.0,0.98402,2e-05,1.27781]
[1779640889920,51.56,76433.69,0.0,0.98393,2e-05,1.28413]
[1779640894956,51.56,76430.97,0.0,0.98391,2e-05,1.28475]
[1779640899989,51.56,76430.83,0.0,0.98391,2e-05,1.28498]
[1779640905026,51.56,76426.37,0.0,0.9838,2e-05,1.29238]
[1779640910059,51.56,76423.4,0.0,0.98372,2e-05,1.29732]
[1779640916102,51.56,76422.27,0.0,0.9837,2e-05,1.2992]
[1779640921137,51.56,76422.0,0.0,0.98369,2e-05,1.29965]
[1779640926172,51.56,76424.07,0.0,0.98374,2e-05,1.2962]
[1779640931207,51.56,76424.91,0.0,0.98376,2e-05,1.2948]
[1779640936243,51.56,76426.58,0.0,0.9838,2e-05,1.29203]
[1779640941277,51.56,76426.87,0.0,0.98381,2e-05,1.29154]
[1779640947319,51.56,76426.07,0.0,0.98379,2e-05,1.29287]
[1779640951347,51.56,76432.27,0.0,0.98399,2e-05,1.27873]
[1779640953716,51.56,76437.27,0.0,0.98411,2e-05,1.2705]
[1779640959402,51.56,76438.4,0.0,0.98414,2e-05,1.26865]
[1779640964437,51.56,76435.77,0.0,0.98407,2e-05,1.27297]
[1779640969472,51.56,76437.59,0.0,0.98412,2e-05,1.26998]
[1779640974508,51.56,76439.22,0.0,0.98416,2e-05,1.26731]
[1779640981556,51.56,76441.0,0.0,0.9842,2e-05,1.2644]
[1779640987601,51.56,76441.94,0.0,0.98422,2e-05,1.26286]
[1779640992636,51.56,76441.08,0.0,0.9842,2e-05,1.26427]
[1779640997674,51.56,76441.46,0.0,0.98421,2e-05,1.26364]
[1779641002708,51.56,76438.78,0.0,0.98415,2e-05,1.26803]
[1779641007744,51.56,76430.75,0.0,0.98395,2e-05,1.28124]
[1779641011772,51.56,76426.86,0.0,0.9839,2e-05,1.28379]
[1779641016807,51.56,76422.65,0.0,0.9838,2e-05,1.29077]
[1779641020836,51.56,76417.13,0.0,0.98366,2e-05,1.29997]
[1779641025870,51.56,76416.18,0.0,0.98364,2e-05,1.30155]
[1779641030909,51.56,76414.26,0.0,0.98359,2e-05,1.30477]
[1779641035942,51.56,76413.4,0.0,0.98357,2e-05,1.30621]
[1779641040977,51.56,76409.65,0.0,0.98348,3e-05,1.31251]
[1779641050041,51.56,76409.03,0.0,0.98346,3e-05,1.31356]
[1779641055075,51.56,76406.28,0.0,0.98339,3e-05,1.3182]
[1779641060110,51.56,76406.09,0.0,0.98339,3e-05,1.31852]
[1779641065145,51.56,76405.73,0.0,0.98338,3e-05,1.31913]
[1779641067158,51.56,76411.41,0.0,0.98352,2e-05,1.30955]
[1779641072197,51.56,76416.55,0.0,0.9837,2e-05,1.29702]
[1779641074556,51.56,76422.16,0.0,0.98383,2e-05,1.28769]
[1779641080257,51.56,76425.67,0.0,0.98392,2e-05,1.28187]
[1779641085292,51.56,76427.68,0.0,0.98397,2e-05,1.27855]
[1779641088313,51.56,76433.41,0.0,0.98411,2e-05,1.26912]
[1779641093351,51.56,76436.0,0.0,0.98417,2e-05,1.26488]
[1779641099390,51.56,76436.19,0.0,0.98418,2e-05,1.26457]
[1779641104769,51.56,76438.42,0.0,0.98423,2e-05,1.26092]
[1779641110467,51.56,76438.49,0.0,0.98423,2e-05,1.26081]
[1779641116509,51.56,76439.43,0.0,0.98425,2e-05,1.25928]
[1779641121543,51.56,76440.33,0.0,0.98427,2e-05,1.25781]
[1779641127586,51.56,76441.56,0.0,0.9843,2e-05,1.25581]
[1779641132621,51.56,76437.84,0.0,0.98426,2e-05,1.25803]
[1779641137655,51.56,76442.95,0.0,0.98438,2e-05,1.24972]
[1779641142691,51.56,76445.24,0.0,0.98444,2e-05,1.24601]
[1779641147730,51.56,76446.83,0.0,0.98448,2e-05,1.24344]
[1779641152764,51.56,76449.56,0.0,0.98454,2e-05,1.23904]
[1779641157798,51.56,76452.29,0.0,0.9846,2e-05,1.23465]
[1779641162832,51.56,76452.86,0.0,0.98462,2e-05,1.23373]
[1779641166862,51.56,76459.43,0.0,0.98477,2e-05,1.22322]
[1779641168876,51.56,76452.51,0.0,0.98461,2e-05,1.2343]
[1779641173910,51.56,76450.9,0.0,0.98457,2e-05,1.23688]
[1779641178946,51.56,76450.46,0.0,0.98456,2e-05,1.23759]
[1779641183981,51.56,76451.2,0.0,0.98458,2e-05,1.2364]
[1779641189016,51.56,76451.87,0.0,0.98459,2e-05,1.23532]
[1779641194052,51.56,76455.53,0.0,0.98473,2e-05,1.22567]
[1779641199086,51.56,76456.54,0.0,0.98475,2e-05,1.22406]
[1779641204121,51.56,76459.43,0.0,0.98482,2e-05,1.21946]
[1779641209162,51.56,76458.27,0.0,0.98479,2e-05,1.2213]
[1779641214200,51.56,76462.59,0.0,0.98489,2e-05,1.21444]
[1779641219234,51.56,76465.47,0.0,0.98496,2e-05,1.20988]
[1779641221246,51.56,76471.11,0.0,0.98509,2e-05,1.20098]
[1779641226282,51.56,76471.55,0.0,0.9851,2e-05,1.20029]
[1779641231316,51.56,76470.42,0.0,0.98507,2e-05,1.20207]
[1779641236352,51.56,76469.79,0.0,0.98506,2e-05,1.20306]
[1779641241386,51.56,76469.32,0.0,0.98505,2e-05,1.2038]
[1779641246420,51.56,76472.61,0.0,0.98512,2e-05,1.19863]
[1779641248434,51.56,76476.8,0.0,0.98522,2e-05,1.19207]
[1779641253469,51.56,76476.76,0.0,0.98526,2e-05,1.18842]
[1779641258506,51.56,76475.64,0.0,0.98523,2e-05,1.19016]
[1779641263552,51.56,76475.69,0.0,0.98524,2e-05,1.19009]
[1779641268587,51.56,76476.12,0.0,0.98525,2e-05,1.18942]
[1779641273622,51.56,76477.28,0.0,0.98527,2e-05,1.18761]
[1779641278657,51.56,76478.45,0.0,0.9853,2e-05,1.18578]
[1779641283694,51.56,76478.38,0.0,0.9853,2e-05,1.18589]
[1779641289737,51.56,76482.14,0.0,0.98538,2e-05,1.18005]
[1779641294771,51.56,76487.22,0.0,0.9855,2e-05,1.17219]
[1779641299807,51.56,76489.1,0.0,0.98554,2e-05,1.1693]
[1779641306182,51.56,76490.17,0.0,0.98556,2e-05,1.16765]
[1779641311898,51.56,76493.73,0.0,0.98568,2e-05,1.15853]
[1779641313904,51.56,76505.35,0.0,0.98594,2e-05,1.14087]
[1779641314913,51.56,76510.99,0.0,0.98606,2e-05,1.13238]
[1779641319946,51.56,76513.45,0.0,0.98612,2e-05,1.12869]
[1779641326322,51.56,76512.92,0.0,0.9861,2e-05,1.12949]
[1779641332031,51.56,76510.75,0.0,0.98606,2e-05,1.13274]
[1779641333038,51.56,76505.28,0.0,0.98594,2e-05,1.14098]
[1779641334048,51.56,76502.1,0.0,0.98587,2e-05,1.14579]
[1779641339082,51.56,76503.09,0.0,0.98589,2e-05,1.14429]
[1779641342104,51.56,76504.45,0.0,0.98592,2e-05,1.14223]
[1779641348148,51.56,76503.62,0.0,0.9859,2e-05,1.14349]
[1779641353184,51.56,76503.31,0.0,0.9859,2e-05,1.14396]
[1779641358218,51.56,76502.26,0.0,0.98587,2e-05,1.14555]
[1779641363252,51.56,76507.94,0.0,0.986,2e-05,1.13697]
[1779641366275,51.56,76509.0,0.0,0.98602,2e-05,1.13537]
[1779641376674,51.56,76508.71,0.0,0.98606,2e-05,1.13221]
[1779641386744,51.56,76508.57,0.0,0.98605,2e-05,1.13242]
[1779641388427,51.56,76502.76,0.0,0.98593,2e-05,1.14117]
[1779641389434,51.56,76502.55,0.0,0.98592,2e-05,1.14149]
[1779641395477,51.56,76500.91,0.0,0.98589,2e-05,1.14397]
[1779641400511,51.56,76501.7,0.0,0.9859,2e-05,1.14277]
[1779641405550,51.56,76504.99,0.0,0.98597,2e-05,1.1378]
[1779641410582,51.56,76501.51,0.0,0.9859,2e-05,1.14306]
[1779641415620,51.56,76499.34,0.0,0.98585,2e-05,1.14635]
[1779641419645,51.56,76493.79,0.0,0.98573,2e-05,1.15479]
[1779641427026,51.56,76493.27,0.0,0.98572,2e-05,1.15558]
[1779641432735,51.56,76494.04,0.0,0.98578,2e-05,1.15077]
[1779641437095,51.56,76502.05,0.0,0.98595,2e-05,1.13862]
[1779641437771,51.56,76502.05,0.0,0.98595,2e-05,1.13862]
[1779641442805,51.56,76499.33,0.0,0.98589,2e-05,1.14274]
[1779641447840,51.56,76498.54,0.0,0.98588,2e-05,1.14393]
[1779641452876,51.56,76499.17,0.0,0.98589,2e-05,1.14298]
[1779641457912,51.56,76499.54,0.0,0.9859,2e-05,1.14242]
[1779641459925,51.56,76493.32,0.0,0.98576,2e-05,1.15186]
[1779641464960,51.56,76491.03,0.0,0.98571,2e-05,1.15535]
[1779641469996,51.56,76493.89,0.0,0.98577,2e-05,1.15099]
[1779641471003,51.56,76502.79,0.0,0.98597,2e-05,1.13751]
[1779641472016,51.56,76507.24,0.0,0.98607,2e-05,1.13081]
[1779641474024,51.56,76512.82,0.0,0.98619,2e-05,1.12246]
[1779641479059,51.56,76514.03,0.0,0.98621,2e-05,1.12066]
[1779641484095,51.56,76513.0,0.0,0.98619,2e-05,1.12219]
[1779641489130,51.56,76509.83,0.0,0.98612,2e-05,1.12693]
[1779641494165,51.56,76509.97,0.0,0.98617,2e-05,1.12313]
[1779641499200,51.56,76509.4,0.0,0.98616,2e-05,1.12398]
[1779641504235,51.56,76509.38,0.0,0.98615,2e-05,1.12401]
[1779641509270,51.56,76509.1,0.0,0.98615,2e-05,1.12443]
[1779641516319,51.56,76509.39,0.0,0.98616,2e-05,1.124]
[1779641521354,51.56,76513.04,0.0,0.98623,2e-05,1.11855]
[1779641526389,51.56,76513.04,0.0,0.98623,2e-05,1.11855]
[1779641531425,51.56,76515.18,0.0,0.98628,2e-05,1.11537]
[1779641537466,51.56,76514.2,0.0,0.98626,2e-05,1.11683]
[1779641542501,51.56,76525.41,0.0,0.9865,2e-05,1.10026]
[1779641543508,51.56,76526.45,0.0,0.98652,2e-05,1.09873]
[1779641548542,51.56,76526.48,0.0,0.98652,2e-05,1.09869]
[1779641553578,51.56,76526.4,0.0,0.98656,2e-05,1.09527]
[1779641558614,51.56,76524.52,0.0,0.98652,2e-05,1.09802]
[1779641563648,51.56,76523.38,0.0,0.9865,2e-05,1.0997]
[1779641571704,51.56,76522.15,0.0,0.98647,2e-05,1.10151]
[1779641576739,51.56,76515.76,0.0,0.98633,2e-05,1.11094]
[1779641578081,51.56,76514.55,0.0,0.98631,2e-05,1.11273]
[1779641583787,51.56,76513.84,0.0,0.98629,2e-05,1.11379]
[1779641590837,51.56,76513.8,0.0,0.98629,2e-05,1.11385]
[1779641598222,51.56,76515.26,0.0,0.98632,2e-05,1.11168]
[1779641606951,51.56,76515.34,0.0,0.98633,2e-05,1.11156]
[1779641614000,51.56,76517.98,0.0,0.98642,2e-05,1.1041]
[1779641619036,51.56,76518.09,0.0,0.98643,2e-05,1.10394]
[1779641624072,51.56,76518.05,0.0,0.98642,2e-05,1.104]
[1779641638517,51.56,76519.07,0.0,0.98645,2e-05,1.10249]
[1779641644213,51.56,76520.53,0.0,0.98648,2e-05,1.10034]
[1779641645220,51.56,76527.16,0.0,0.98662,2e-05,1.09063]
[1779641646232,51.56,76542.95,0.0,0.98694,2e-05,1.06776]
[1779641647234,51.56,76549.1,0.0,0.98707,2e-05,1.05896]
[1779641648589,51.56,76551.07,0.0,0.98711,2e-05,1.05616]
[1779641653277,51.56,76554.76,0.0,0.98718,2e-05,1.05092]
[1779641658312,51.56,76556.69,0.0,0.98722,2e-05,1.04818]
[1779641663347,51.56,76557.53,0.0,0.98724,2e-05,1.047]
[1779641668382,51.56,76559.57,0.0,0.98728,2e-05,1.04412]
[1779641669391,51.56,76561.3,0.0,0.98732,2e-05,1.04168]
[1779641673418,51.56,76555.06,0.0,0.98723,2e-05,1.04705]
[1779641674425,51.56,76551.06,0.0,0.98715,2e-05,1.05272]
[1779641676442,51.56,76547.12,0.0,0.98707,2e-05,1.05833]
[1779641681474,51.56,76543.61,0.0,0.987,2e-05,1.06334]
[1779641686509,51.56,76544.72,0.0,0.98702,2e-05,1.06176]
[1779641691543,51.56,76545.26,0.0,0.98703,2e-05,1.06098]
[1779641696579,51.56,76548.47,0.0,0.9871,2e-05,1.0564]
[1779641701614,51.56,76551.11,0.0,0.98715,2e-05,1.05265]
[1779641706649,51.56,76551.89,0.0,0.98717,2e-05,1.05154]
[1779641711684,51.56,76550.7,0.0,0.98714,2e-05,1.05323]
[1779641716719,51.56,76550.79,0.0,0.98714,2e-05,1.05311]
[1779641721753,51.56,76548.81,0.0,0.9871,2e-05,1.05592]
[1779641729161,51.56,76553.68,0.0,0.9872,2e-05,1.04901]
[1779641735851,51.56,76553.57,0.0,0.98724,2e-05,1.04572]
[1779641739231,51.56,76548.54,0.0,0.98714,2e-05,1.05285]
[1779641740888,51.56,76540.88,0.0,0.98698,2e-05,1.06378]
[1779641741893,51.56,76537.53,0.0,0.98691,2e-05,1.06859]
[1779641746928,51.56,76536.59,0.0,0.9869,2e-05,1.06994]
[1779641752973,51.56,76535.3,0.0,0.98687,2e-05,1.0718]
[1779641758006,51.56,76533.0,0.0,0.98682,2e-05,1.07512]
[1779641764048,51.56,76530.35,0.0,0.98677,2e-05,1.07895]
[1779641769442,51.56,76537.33,0.0,0.98691,2e-05,1.06888]
[1779641771097,51.56,76536.93,0.0,0.9869,2e-05,1.06945]
[1779641778147,51.56,76535.88,0.0,0.98688,2e-05,1.07096]
[1779641782174,51.56,76541.03,0.0,0.98699,2e-05,1.06357]
[1779641787210,51.56,76545.22,0.0,0.98707,2e-05,1.05758]
[1779641792244,51.56,76547.16,0.0,0.98715,2e-05,1.05136]
[1779641799653,51.56,76548.82,0.0,0.98719,2e-05,1.04901]
[1779641805336,51.56,76548.79,0.0,0.98719,2e-05,1.04905]
[1779641810373,51.56,76549.63,0.0,0.9872,2e-05,1.04786]
[1779641817420,51.56,76549.71,0.0,0.9872,2e-05,1.04774]
[1779641822456,51.56,76550.37,0.0,0.98722,2e-05,1.04681]
[1779641827492,51.56,76551.14,0.0,0.98723,2e-05,1.04572]
[1779641832527,51.56,76551.09,0.0,0.98723,2e-05,1.04579]
[1779641837562,51.56,76551.88,0.0,0.98725,2e-05,1.04468]
[1779641840589,51.56,76558.68,0.0,0.98738,2e-05,1.03511]
[1779641841598,51.56,76565.73,0.0,0.98752,2e-05,1.02526]
[1779641842603,51.56,76567.28,0.0,0.98755,2e-05,1.0231]
[1779641847638,51.56,76565.66,0.0,0.98752,2e-05,1.02536]
[1779641853680,51.56,76565.93,0.0,0.98757,2e-05,1.02159]
[1779641858714,51.56,76565.14,0.0,0.98755,2e-05,1.02268]
[1779641863751,51.56,76562.76,0.0,0.9875,2e-05,1.026]
[1779641869792,51.56,76561.67,0.0,0.98748,2e-05,1.02751]
[1779641875834,51.56,76561.44,0.0,0.98748,2e-05,1.02784]
[1779641878855,51.56,76570.05,0.0,0.98765,2e-05,1.01588]
[1779641879862,51.56,76572.76,0.0,0.9877,2e-05,1.01214]
[1779641880869,51.56,76579.96,0.0,0.98784,2e-05,1.00226]
[1779641881878,51.56,76581.71,0.0,0.98787,2e-05,0.99987]
[1779641886910,51.56,76582.4,0.0,0.98789,2e-05,0.99893]
[1779641891948,51.56,76583.66,0.0,0.98791,2e-05,0.99722]
[1779641896982,51.56,76579.44,0.0,0.98783,2e-05,1.00297]
[1779641902017,51.56,76580.99,0.0,0.98786,2e-05,1.00086]
[1779641907051,51.56,76584.58,0.0,0.98793,2e-05,0.99596]
[1779641912088,51.56,76587.57,0.0,0.98803,2e-05,0.98858]
[1779641917124,51.56,76587.78,0.0,0.98803,2e-05,0.9883]
[1779641922159,51.56,76588.1,0.0,0.98804,2e-05,0.98787]
[1779641924172,51.56,76594.72,0.0,0.98816,2e-05,0.97895]
[1779641925179,51.56,76600.2,0.0,0.98826,2e-05,0.97162]
[1779641926186,51.56,76600.73,0.0,0.98827,2e-05,0.97092]
[1779641931221,51.56,76604.17,0.0,0.98834,2e-05,0.96634]
[1779641936256,51.56,76602.83,0.0,0.98831,2e-05,0.96812]
[1779641941293,51.56,76605.26,0.0,0.98836,2e-05,0.96489]
[1779641946326,51.56,76606.78,0.0,0.98839,2e-05,0.96288]
[1779641949347,51.56,76594.92,0.0,0.98817,2e-05,0.97868]
[1779641950706,51.56,76590.21,0.0,0.98808,2e-05,0.98502]
[1779641951361,51.56,76590.21,0.0,0.98808,2e-05,0.98502]
[1779641953374,51.56,76585.08,0.0,0.98798,2e-05,0.99196]
[1779641958409,51.56,76585.15,0.0,0.98798,2e-05,0.99186]
[1779641963445,51.56,76585.67,0.0,0.98799,2e-05,0.99116]
[1779641969487,51.56,76585.55,0.0,0.98799,2e-05,0.99132]
[1779641974521,51.56,76586.69,0.0,0.98805,2e-05,0.98645]
[1779641979557,51.56,76580.37,0.0,0.98793,2e-05,0.99502]
[1779641984591,51.56,76579.96,0.0,0.98792,2e-05,0.99558]
[1779641989627,51.56,76575.38,0.0,0.98783,2e-05,1.00183]
[1779641991641,51.56,76570.59,0.0,0.98774,2e-05,1.00839]
[1779641994662,51.56,76576.06,0.0,0.98784,2e-05,1.0009]
[1779641996676,51.56,76583.26,0.0,0.98798,2e-05,0.9911]
[1779642001712,51.56,76582.71,0.0,0.98797,2e-05,0.99184]
[1779642004733,51.56,76579.05,0.0,0.9879,2e-05,0.99682]
[1779642009768,51.56,76579.68,0.0,0.98791,2e-05,0.99596]
[1779642016816,51.56,76581.13,0.0,0.98794,2e-05,0.99399]
[1779642021851,51.56,76575.53,0.0,0.98783,2e-05,1.00162]
[1779642026887,51.56,76574.91,0.0,0.98782,2e-05,1.00247]
[1779642031923,51.56,76570.39,0.0,0.98777,2e-05,1.0053]
[1779642036958,51.56,76572.57,0.0,0.98782,2e-05,1.00232]
[1779642041994,51.56,76571.49,0.0,0.98779,2e-05,1.0038]
[1779642046025,51.56,76579.18,0.0,0.98794,2e-05,0.9933]
[1779642047028,51.56,76583.29,0.0,0.98802,2e-05,0.98773]
[1779642051057,51.56,76586.44,0.0,0.98808,2e-05,0.98348]
[1779642056094,51.56,76585.73,0.0,0.98807,2e-05,0.98443]
[1779642060127,51.56,76595.63,0.0,0.98826,2e-05,0.97115]
[1779642061483,51.56,76609.7,0.0,0.98852,2e-05,0.95253]
[1779642064153,51.56,76610.93,0.0,0.98854,2e-05,0.95091]
[1779642067177,51.56,76621.19,0.0,0.98873,2e-05,0.93753]
[1779642068186,51.56,76621.96,0.0,0.98874,2e-05,0.93653]
[1779642073216,51.56,76623.91,0.0,0.98878,2e-05,0.93401]
[1779642078253,51.56,76620.27,0.0,0.98871,2e-05,0.93872]
[1779642079260,51.56,76614.46,0.0,0.9886,2e-05,0.94629]
[1779642080267,51.56,76613.56,0.0,0.98859,2e-05,0.94747]
[1779642083292,51.56,76623.65,0.0,0.98877,2e-05,0.93435]
[1779642084296,51.56,76625.48,0.0,0.9888,2e-05,0.93198]
[1779642086310,51.56,76631.3,0.0,0.98891,2e-05,0.9245]
[1779642088324,51.56,76637.0,0.0,0.98901,2e-05,0.91721]
[1779642093360,51.56,76631.53,0.0,0.98895,2e-05,0.92103]
[1779642098395,51.56,76635.84,0.0,0.98903,2e-05,0.91553]
[1779642103430,51.56,76629.56,0.0,0.98891,2e-05,0.92355]
[1779642106451,51.56,76624.02,0.0,0.98881,2e-05,0.93067]
[1779642111833,51.56,76622.69,0.0,0.98879,2e-05,0.93239]
[1779642113501,51.56,76623.05,0.0,0.9888,2e-05,0.93192]
[1779642117528,51.56,76616.37,0.0,0.98868,2e-05,0.94058]
[1779642121904,51.56,76622.01,0.0,0.98878,2e-05,0.93326]
[1779642127599,51.56,76628.38,0.0,0.98889,2e-05,0.92506]
[1779642128606,51.56,76629.71,0.0,0.98892,2e-05,0.92336]
[1779642133640,51.56,76624.65,0.0,0.98883,2e-05,0.92986]
[1779642135656,51.56,76619.63,0.0,0.98874,2e-05,0.93634]
[1779642136663,51.56,76613.68,0.0,0.98863,2e-05,0.94408]
[1779642137671,51.56,76610.47,0.0,0.98857,2e-05,0.94828]
[1779642142044,51.56,76603.06,0.0,0.98843,2e-05,0.95802]
[1779642142707,51.56,76603.06,0.0,0.98843,2e-05,0.95802]
[1779642147743,51.56,76600.17,0.0,0.98838,2e-05,0.96184]
[1779642152777,51.56,76602.62,0.0,0.98846,2e-05,0.95534]
[1779642157815,51.56,76603.86,0.0,0.98848,2e-05,0.95371]
[1779642163859,51.56,76604.21,0.0,0.98849,2e-05,0.95325]
[1779642168892,51.56,76604.9,0.0,0.9885,2e-05,0.95234]
[1779642173927,51.56,76606.5,0.0,0.98853,2e-05,0.95024]
[1779642178964,51.56,76601.46,0.0,0.98844,2e-05,0.95687]
[1779642179970,51.56,76596.46,0.0,0.98835,2e-05,0.96349]
[1779642182993,51.56,76593.69,0.0,0.9883,2e-05,0.96717]
[1779642188027,51.56,76584.23,0.0,0.98812,2e-05,0.97983]
[1779642189034,51.56,76584.28,0.0,0.98812,2e-05,0.97976]
[1779642194071,51.56,76584.66,0.0,0.98812,2e-05,0.97925]
[1779642199108,51.56,76584.53,0.0,0.98812,2e-05,0.97942]
[1779642204154,51.56,76584.49,0.0,0.98812,2e-05,0.97948]
[1779642208180,51.56,76573.08,0.0,0.9879,2e-05,0.99492]
[1779642209188,51.56,76568.66,0.0,0.98782,2e-05,1.00095]
[1779642214223,51.56,76566.94,0.0,0.98782,2e-05,0.99995]
[1779642219257,51.56,76563.93,0.0,0.98777,2e-05,1.00407]
[1779642222605,51.56,76569.68,0.0,0.98788,2e-05,0.9962]
[1779642224292,51.56,76571.33,0.0,0.98791,2e-05,0.99396]
[1779642229327,51.56,76569.45,0.0,0.98787,2e-05,0.99652]
[1779642234364,51.56,76572.41,0.0,0.98793,2e-05,0.99249]
[1779642239399,51.56,76571.29,0.0,0.98791,2e-05,0.99401]
[1779642244435,51.56,76570.54,0.0,0.98789,2e-05,0.99503]
[1779642249468,51.56,76574.83,0.0,0.98798,2e-05,0.9892]
[1779642251483,51.56,76569.3,0.0,0.98787,2e-05,0.99672]
[1779642256518,51.56,76574.42,0.0,0.98797,2e-05,0.98976]
[1779642259539,51.56,76580.02,0.0,0.98808,2e-05,0.98218]
[1779642261553,51.56,76583.08,0.0,0.98813,2e-05,0.97806]
[1779642266589,51.56,76584.08,0.0,0.98815,2e-05,0.97672]
[1779642271624,51.56,76585.99,0.0,0.98823,2e-05,0.97086]
[1779642276658,51.56,76593.47,0.0,0.98837,2e-05,0.9609]
[1779642277666,51.56,76597.49,0.0,0.98844,2e-05,0.95559]
[1779642283032,51.56,76606.26,0.0,0.9886,2e-05,0.94407]
[1779642284716,51.56,76607.16,0.0,0.98862,2e-05,0.9429]
[1779642289750,51.56,76610.03,0.0,0.98867,2e-05,0.93916]
[1779642296799,51.56,76612.13,0.0,0.98871,2e-05,0.93643]
[1779642301834,51.56,76612.85,0.0,0.98872,2e-05,0.93549]
[1779642306869,51.56,76617.83,0.0,0.98881,2e-05,0.92905]
[1779642311905,51.56,76618.74,0.0,0.98883,2e-05,0.92788]
[1779642316946,51.56,76619.87,0.0,0.98885,2e-05,0.92643]
[1779642321979,51.56,76618.9,0.0,0.98883,2e-05,0.92768]
[1779642326007,51.56,76626.17,0.0,0.98896,2e-05,0.91835]
[1779642331042,51.56,76637.51,0.0,0.9892,2e-05,0.90082]
[1779642332050,51.56,76639.77,0.0,0.98924,2e-05,0.89798]
[1779642337083,51.56,76637.57,0.0,0.9892,2e-05,0.90074]
[1779642339099,51.56,76645.69,0.0,0.98934,2e-05,0.89057]
[1779642340108,51.56,76649.35,0.0,0.98941,2e-05,0.88602]
[1779642345143,51.56,76643.65,0.0,0.98931,2e-05,0.89312]
[1779642350178,51.56,76642.7,0.0,0.98929,2e-05,0.89431]
[1779642355213,51.56,76643.13,0.0,0.9893,2e-05,0.89377]
[1779642360248,51.56,76641.09,0.0,0.98926,2e-05,0.89632]
[1779642364276,51.56,76634.61,0.0,0.98915,2e-05,0.90447]
[1779642365287,51.56,76632.48,0.0,0.98911,2e-05,0.90716]
[1779642370319,51.56,76631.78,0.0,0.9891,2e-05,0.90805]
[1779642375353,51.56,76631.91,0.0,0.9891,2e-05,0.90789]
[1779642380388,51.56,76634.98,0.0,0.98916,2e-05,0.904]
[1779642386429,51.56,76637.01,0.0,0.98919,2e-05,0.90145]
[1779642393806,51.56,76636.9,0.0,0.98923,2e-05,0.89845]
[1779642399521,51.56,76638.32,0.0,0.98925,2e-05,0.89667]
[1779642403876,51.56,76628.12,0.0,0.98907,2e-05,0.90953]
[1779642405564,51.56,76627.06,0.0,0.98905,2e-05,0.91088]
[1779642410598,51.56,76625.99,0.0,0.98903,2e-05,0.91224]
[1779642415633,51.56,76626.53,0.0,0.98904,2e-05,0.91155]
[1779642422681,51.56,76630.47,0.0,0.98911,2e-05,0.90655]
[1779642427718,51.56,76631.81,0.0,0.98914,2e-05,0.90486]
[1779642432751,51.56,76632.22,0.0,0.98914,2e-05,0.90434]
[1779642434766,51.56,76624.0,0.0,0.989,2e-05,0.91477]
[1779642436780,51.56,76618.58,0.0,0.9889,2e-05,0.9217]
[1779642437786,51.56,76615.32,0.0,0.98884,2e-05,0.92589]
[1779642440808,51.56,76611.89,0.0,0.98878,2e-05,0.93031]
[1779642445843,51.56,76611.78,0.0,0.98878,2e-05,0.93045]
[1779642450879,51.56,76611.42,0.0,0.98877,2e-05,0.93092]
[1779642455913,51.56,76614.06,0.0,0.98886,2e-05,0.92431]
[1779642464302,51.56,76613.59,0.0,0.98885,2e-05,0.92491]
[1779642470013,51.56,76611.69,0.0,0.98882,2e-05,0.92736]
[1779642475048,51.56,76610.84,0.0,0.9888,2e-05,0.92846]
[1779642481420,51.56,76612.28,0.0,0.98883,2e-05,0.9266]
[1779642489146,51.56,76613.07,0.0,0.98884,2e-05,0.92558]
[1779642491160,51.56,76622.75,0.0,0.98901,2e-05,0.91319]
[1779642492167,51.56,76623.47,0.0,0.98903,2e-05,0.91227]
[1779642497201,51.56,76623.38,0.0,0.98902,2e-05,0.91239]
[1779642502236,51.56,76623.39,0.0,0.98902,2e-05,0.91237]
[1779642507273,51.56,76623.46,0.0,0.98903,2e-05,0.91228]
[1779642512310,51.56,76620.96,0.0,0.98902,2e-05,0.91229]
[1779642515330,51.56,76626.53,0.0,0.98912,2e-05,0.90523]
[1779642516338,51.56,76627.39,0.0,0.98913,2e-05,0.90414]
[1779642521373,51.56,76624.22,0.0,0.98908,2e-05,0.90815]
[1779642522380,51.56,76616.82,0.0,0.98894,2e-05,0.91758]
[1779642523386,51.56,76615.78,0.0,0.98893,2e-05,0.91891]
[1779642528422,51.56,76614.25,0.0,0.9889,2e-05,0.92087]
[1779642533457,51.56,76615.73,0.0,0.98892,2e-05,0.91897]
[1779642535471,51.56,76610.21,0.0,0.98883,2e-05,0.92606]
[1779642540506,51.56,76611.44,0.0,0.98885,2e-05,0.92448]
[1779642547555,51.56,76611.52,0.0,0.98885,2e-05,0.92438]
[1779642552589,51.56,76611.66,0.0,0.98885,2e-05,0.9242]
[1779642557625,51.56,76612.07,0.0,0.98886,2e-05,0.92367]
[1779642562660,51.56,76617.48,0.0,0.98896,2e-05,0.91673]
[1779642568703,51.56,76617.88,0.0,0.98896,2e-05,0.91622]
[1779642573739,51.56,76615.98,0.0,0.98897,2e-05,0.91546]
[1779642578776,51.56,76618.22,0.0,0.98901,2e-05,0.91261]
[1779642583810,51.56,76623.0,0.0,0.98909,2e-05,0.90653]
[1779642588844,51.56,76624.11,0.0,0.98911,2e-05,0.90513]
[1779642595226,51.56,76623.91,0.0,0.98911,2e-05,0.90538]
[1779642602947,51.56,76624.04,0.0,0.98911,2e-05,0.90522]
[1779642605297,51.56,76618.35,0.0,0.98901,2e-05,0.91244]
[1779642606971,51.56,76619.06,0.0,0.98902,2e-05,0.91154]
[1779642612007,51.56,76614.29,0.0,0.98894,2e-05,0.91762]
[1779642617042,51.56,76607.15,0.0,0.98881,2e-05,0.9268]
[1779642622077,51.56,76608.36,0.0,0.98883,2e-05,0.92524]
[1779642627113,51.56,76609.18,0.0,0.98884,2e-05,0.92418]
[1779642632147,51.56,76609.93,0.0,0.9889,2e-05,0.92002]
[1779642637183,51.56,76611.45,0.0,0.98892,2e-05,0.91807]
[1779642642218,51.56,76611.95,0.0,0.98893,2e-05,0.91743]
[1779642647253,51.56,76610.62,0.0,0.98891,2e-05,0.91913]
[1779642653297,51.56,76611.09,0.0,0.98892,2e-05,0.91853]
[1779642658335,51.56,76612.17,0.0,0.98894,2e-05,0.91715]
[1779642663373,51.56,76612.61,0.0,0.98894,2e-05,0.91658]
[1779642668407,51.56,76613.91,0.0,0.98897,2e-05,0.91492]
[1779642674450,51.56,76613.27,0.0,0.98895,2e-05,0.91574]
[1779642679485,51.56,76608.87,0.0,0.98888,2e-05,0.92138]
[1779642684519,51.56,76608.68,0.0,0.98887,2e-05,0.92162]
[1779642690561,51.56,76610.1,0.0,0.9889,2e-05,0.9198]
[1779642695596,51.56,76610.35,0.0,0.98894,2e-05,0.91628]
[1779642706003,51.56,76610.6,0.0,0.98894,2e-05,0.91596]
[1779642710703,51.56,76604.51,0.0,0.98883,2e-05,0.92378]
[1779642715737,51.56,76604.18,0.0,0.98883,2e-05,0.92421]
[1779642720772,51.56,76604.31,0.0,0.98883,2e-05,0.92404]
[1779642726143,51.56,76600.85,0.0,0.98877,2e-05,0.9285]
[1779642730842,51.56,76606.24,0.0,0.98887,2e-05,0.92155]
[1779642736213,51.56,76608.74,0.0,0.98891,2e-05,0.91835]
[1779642741920,51.56,76608.29,0.0,0.9889,2e-05,0.91892]
[1779642746954,51.56,76608.3,0.0,0.9889,2e-05,0.91891]
[1779642751989,51.56,76605.75,0.0,0.98889,2e-05,0.91898]
[1779642757024,51.56,76603.84,0.0,0.98886,2e-05,0.92143]
[1779642762059,51.56,76602.91,0.0,0.98884,2e-05,0.92263]
[1779642767094,51.56,76606.58,0.0,0.98891,2e-05,0.91792]
[1779642772129,51.56,76607.64,0.0,0.98893,2e-05,0.91656]
[1779642777165,51.56,76609.53,0.0,0.98896,2e-05,0.91414]
[1779642782198,51.56,76607.84,0.0,0.98893,2e-05,0.9163]
[1779642787233,51.56,76606.86,0.0,0.98891,2e-05,0.91756]
[1779642792269,51.56,76605.86,0.0,0.9889,2e-05,0.91884]
[1779642797307,51.56,76606.07,0.0,0.9889,2e-05,0.91857]
[1779642802342,51.56,76610.53,0.0,0.98898,2e-05,0.91286]
[1779642807377,51.56,76609.75,0.0,0.98897,2e-05,0.91386]
[1779642812413,51.56,76610.01,0.0,0.98901,2e-05,0.91034]
[1779642818457,51.56,76609.4,0.0,0.989,2e-05,0.91112]
[1779642823489,51.56,76609.13,0.0,0.98899,2e-05,0.91146]
[1779642826845,51.56,76600.62,0.0,0.98884,2e-05,0.92237]
[1779642829531,51.56,76599.71,0.0,0.98882,2e-05,0.92354]
[1779642832551,51.56,76594.47,0.0,0.98873,2e-05,0.93031]
[1779642833560,51.56,76589.44,0.0,0.98864,2e-05,0.93685]
[1779642835573,51.56,76586.84,0.0,0.98859,2e-05,0.94025]
[1779642840608,51.56,76583.64,0.0,0.98853,2e-05,0.94444]
[1779642845644,51.56,76580.67,0.0,0.98847,2e-05,0.94835]
[1779642846650,51.56,76547.37,0.0,0.98784,2e-05,0.99303]
[1779642847657,51.56,76538.64,0.0,0.98767,2e-05,1.00503]
[1779642848664,51.56,76538.42,0.0,0.98766,2e-05,1.00533]
[1779642853699,51.56,76538.51,0.0,0.98767,2e-05,1.0052]
[1779642858733,51.56,76540.93,0.0,0.98771,2e-05,1.00187]
[1779642865782,51.56,76541.45,0.0,0.98772,2e-05,1.00115]
[1779642870818,51.56,76537.91,0.0,0.98765,2e-05,1.00603]
[1779642872832,51.56,76536.23,0.0,0.98766,2e-05,1.00495]
[1779642875855,51.56,76543.34,0.0,0.9878,2e-05,0.99517]
[1779642880890,51.56,76545.2,0.0,0.98784,2e-05,0.99262]
[1779642887293,51.56,76550.93,0.0,0.98795,2e-05,0.98481]
[1779642890963,51.56,76555.56,0.0,0.98804,2e-05,0.97854]
[1779642895997,51.56,76555.27,0.0,0.98803,2e-05,0.97893]
[1779642903050,51.56,76554.76,0.0,0.98802,2e-05,0.97962]
[1779642904057,51.56,76561.5,0.0,0.98815,2e-05,0.97054]
[1779642905064,51.56,76566.15,0.0,0.98824,2e-05,0.96431]
[1779642907433,51.56,76565.94,0.0,0.98824,2e-05,0.96459]
[1779642909091,51.56,76574.78,0.0,0.9884,2e-05,0.95284]
[1779642910098,51.56,76576.91,0.0,0.98844,2e-05,0.95003]
[1779642915137,51.56,76577.68,0.0,0.98846,2e-05,0.94901]
[1779642921177,51.56,76581.5,0.0,0.98853,2e-05,0.94399]
[1779642924196,51.56,76574.49,0.0,0.9884,2e-05,0.95322]
[1779642925203,51.56,76567.13,0.0,0.98826,2e-05,0.963]
[1779642926210,51.56,76565.97,0.0,0.98824,2e-05,0.96455]
[1779642931245,51.56,76568.7,0.0,0.98833,2e-05,0.95761]
[1779642933262,51.56,76572.34,0.0,0.98839,2e-05,0.95278]
[1779642935273,51.56,76577.98,0.0,0.9885,2e-05,0.94534]
[1779642940307,51.56,76580.04,0.0,0.98854,2e-05,0.94264]
[1779642945342,51.56,76580.67,0.0,0.98855,2e-05,0.94181]
[1779642950378,51.56,76580.95,0.0,0.98856,2e-05,0.94144]
[1779642955413,51.56,76575.99,0.0,0.98846,2e-05,0.94796]
[1779642956419,51.56,76573.05,0.0,0.98841,2e-05,0.95184]
[1779642960449,51.56,76568.19,0.0,0.98832,2e-05,0.95828]
[1779642963469,51.56,76563.13,0.0,0.98822,2e-05,0.96503]
[1779642967860,51.56,76558.33,0.0,0.98813,2e-05,0.97147]
[1779642973540,51.56,76557.79,0.0,0.98812,2e-05,0.97219]
[1779642978575,51.56,76557.85,0.0,0.98812,2e-05,0.97211]
[1779642988000,51.56,76557.6,0.0,0.98812,2e-05,0.97245]
[1779642994689,51.56,76558.52,0.0,0.98817,2e-05,0.96788]
[1779642999725,51.56,76554.91,0.0,0.9881,2e-05,0.97273]
[1779643003752,51.56,76549.11,0.0,0.98799,2e-05,0.98057]
[1779643008792,51.56,76544.85,0.0,0.98791,2e-05,0.98635]
[1779643012818,51.56,76541.87,0.0,0.98785,2e-05,0.99042]
[1779643017852,51.56,76545.66,0.0,0.98792,2e-05,0.98525]
[1779643021885,51.56,76551.11,0.0,0.98803,2e-05,0.97786]
[1779643022887,51.56,76555.79,0.0,0.98812,2e-05,0.97155]
[1779643024901,51.56,76558.47,0.0,0.98817,2e-05,0.96795]
[1779643029936,51.56,76559.04,0.0,0.98818,2e-05,0.96718]
[1779643031949,51.56,76565.31,0.0,0.9883,2e-05,0.95881]
[1779643036986,51.56,76564.28,0.0,0.98828,2e-05,0.96018]
[1779643043029,51.56,76564.58,0.0,0.98829,2e-05,0.95978]
[1779643048066,51.56,76564.11,0.0,0.98828,2e-05,0.96041]
[1779643053100,51.56,76561.92,0.0,0.98828,2e-05,0.96002]
[1779643058500,51.56,76562.79,0.0,0.98829,2e-05,0.95886]
[1779643064175,51.56,76561.03,0.0,0.98826,2e-05,0.9612]
[1779643069211,51.56,76559.59,0.0,0.98823,2e-05,0.96312]
[1779643074246,51.56,76558.13,0.0,0.9882,2e-05,0.96508]
[1779643075252,51.56,76551.42,0.0,0.98808,2e-05,0.97409]
[1779643076260,51.56,76550.6,0.0,0.98806,2e-05,0.9752]
[1779643084316,51.56,76550.65,0.0,0.98806,2e-05,0.97513]
[1779643090357,51.56,76550.91,0.0,0.98807,2e-05,0.97478]
[1779643093378,51.56,76545.9,0.0,0.98797,2e-05,0.98156]
[1779643096400,51.56,76551.36,0.0,0.98807,2e-05,0.97417]
[1779643101435,51.56,76550.52,0.0,0.98806,2e-05,0.97531]
[1779643107477,51.56,76549.15,0.0,0.98803,2e-05,0.97716]
[1779643110497,51.56,76542.95,0.0,0.98791,2e-05,0.98557]
[1779643115533,51.56,76541.96,0.0,0.98793,2e-05,0.98354]
[1779643120568,51.56,76543.0,0.0,0.98795,2e-05,0.98213]
[1779643125603,51.56,76540.29,0.0,0.9879,2e-05,0.98582]
[1779643126610,51.56,76533.13,0.0,0.98776,2e-05,0.99561]
[1779643127617,51.56,76530.89,0.0,0.98772,2e-05,0.99869]
[1779643132652,51.56,76533.08,0.0,0.98776,2e-05,0.99568]
[1779643139062,51.56,76536.37,0.0,0.98782,2e-05,0.99117]
[1779643149133,51.56,76539.45,0.0,0.98788,2e-05,0.98696]
[1779643154858,51.56,76538.0,0.0,0.98786,2e-05,0.98894]
[1779643159894,51.56,76539.21,0.0,0.98788,2e-05,0.98729]
[1779643164936,51.56,76539.41,0.0,0.98788,2e-05,0.98702]
[1779643166945,51.56,76530.56,0.0,0.98771,2e-05,0.99914]
[1779643168958,51.56,76526.39,0.0,0.98763,2e-05,1.0049]
[1779643171978,51.56,76521.78,0.0,0.98758,2e-05,1.00786]
[1779643177013,51.56,76517.01,0.0,0.98748,2e-05,1.0145]
[1779643182049,51.56,76514.96,0.0,0.98744,2e-05,1.01736]
[1779643185070,51.56,76508.96,0.0,0.98732,2e-05,1.02578]
[1779643188090,51.56,76504.49,0.0,0.98723,2e-05,1.03209]
[1779643193126,51.56,76502.86,0.0,0.98719,2e-05,1.03439]
[1779643196146,51.56,76495.33,0.0,0.98704,2e-05,1.04511]
[1779643200175,51.56,76494.0,0.0,0.98701,2e-05,1.04701]
[1779643205209,51.56,76496.09,0.0,0.98705,2e-05,1.04402]
[1779643210254,51.56,76487.35,0.0,0.98687,2e-05,1.05656]
[1779643211258,51.56,76486.78,0.0,0.98686,2e-05,1.05738]
[1779643216294,51.56,76490.14,0.0,0.98693,2e-05,1.05254]
[1779643221330,51.56,76495.11,0.0,0.98703,2e-05,1.04542]
[1779643226364,51.56,76495.23,0.0,0.98704,2e-05,1.04525]
[1779643231399,51.56,76494.81,0.0,0.98707,2e-05,1.04234]
[1779643236436,51.56,76490.0,0.0,0.98697,2e-05,1.04922]
[1779643239788,51.56,76488.46,0.0,0.98694,2e-05,1.05143]
[1779643245498,51.56,76490.34,0.0,0.98698,2e-05,1.04873]
[1779643249858,51.56,76498.98,0.0,0.98716,2e-05,1.03641]
[1779643251540,51.56,76499.96,0.0,0.98718,2e-05,1.03502]
[1779643256574,51.56,76498.64,0.0,0.98715,2e-05,1.03689]
[1779643261611,51.56,76497.43,0.0,0.98712,2e-05,1.03861]
[1779643264641,51.56,76502.52,0.0,0.98723,2e-05,1.03139]
[1779643265644,51.56,76508.75,0.0,0.98735,2e-05,1.02261]
[1779643266654,51.56,76508.8,0.0,0.98736,2e-05,1.02254]
[1779643271687,51.56,76511.95,0.0,0.98742,2e-05,1.01812]
[1779643276720,51.56,76510.5,0.0,0.98739,2e-05,1.02015]
[1779643281755,51.56,76511.55,0.0,0.98741,2e-05,1.01868]
[1779643283770,51.56,76506.06,0.0,0.9873,2e-05,1.02639]
[1779643285785,51.56,76502.24,0.0,0.98722,2e-05,1.03179]
[1779643290820,51.56,76504.07,0.0,0.98726,2e-05,1.0292]
[1779643295856,51.56,76502.99,0.0,0.98728,2e-05,1.02724]
[1779643296862,51.56,76508.91,0.0,0.9874,2e-05,1.01892]
[1779643297868,51.56,76512.24,0.0,0.98747,2e-05,1.01426]
[1779643302904,51.56,76509.42,0.0,0.98741,2e-05,1.01821]
[1779643306932,51.56,76502.23,0.0,0.98726,2e-05,1.02832]
[1779643311974,51.56,76499.97,0.0,0.98722,2e-05,1.03151]
[1779643318016,51.56,76500.51,0.0,0.98723,2e-05,1.03075]
[1779643323053,51.56,76498.42,0.0,0.98719,2e-05,1.03371]
[1779643328095,51.56,76497.48,0.0,0.98717,2e-05,1.03504]
[1779643334137,51.56,76497.75,0.0,0.98717,2e-05,1.03466]
[1779643337158,51.56,76503.35,0.0,0.98729,2e-05,1.02674]
[1779643338165,51.56,76505.56,0.0,0.98733,2e-05,1.02362]
[1779643343200,51.56,76505.07,0.0,0.98732,2e-05,1.02431]
[1779643348235,51.56,76504.38,0.0,0.98731,2e-05,1.02529]
[1779643354279,51.56,76510.58,0.0,0.98747,2e-05,1.01313]
[1779643361329,51.56,76511.45,0.0,0.98749,2e-05,1.01192]
[1779643370716,51.56,76512.28,0.0,0.98751,2e-05,1.01076]
[1779643376439,51.56,76512.33,0.0,0.98751,2e-05,1.01069]
[1779643381473,51.56,76512.17,0.0,0.98751,2e-05,1.01091]
[1779643387515,51.56,76515.6,0.0,0.98757,2e-05,1.00615]
[1779643392549,51.56,76515.01,0.0,0.98756,2e-05,1.00697]
[1779643396582,51.56,76520.68,0.0,0.98768,2e-05,0.99912]
[1779643402618,51.56,76519.78,0.0,0.98766,2e-05,1.00036]
[1779643407655,51.56,76520.76,0.0,0.98768,2e-05,0.99901]
[1779643412692,51.56,76522.47,0.0,0.98775,2e-05,0.99324]
[1779643418733,51.56,76526.39,0.0,0.98783,2e-05,0.98786]
[1779643425783,51.56,76530.93,0.0,0.98792,2e-05,0.98167]
[1779643431137,51.56,76533.34,0.0,0.98796,2e-05,0.97839]
[1779643436861,51.56,76539.6,0.0,0.98809,2e-05,0.96993]
[1779643438873,51.56,76542.04,0.0,0.98813,2e-05,0.96664]
[1779643443912,51.56,76544.62,0.0,0.98818,2e-05,0.96318]
[1779643445927,51.56,76528.34,0.0,0.98787,2e-05,0.9852]
[1779643446932,51.56,76520.88,0.0,0.98772,2e-05,0.99543]
[1779643447938,51.56,76520.84,0.0,0.98772,2e-05,0.99548]
[1779643452973,51.56,76519.07,0.0,0.98768,2e-05,0.99792]
[1779643457001,51.56,76524.36,0.0,0.98779,2e-05,0.99064]
[1779643458008,51.56,76527.59,0.0,0.98785,2e-05,0.98622]
[1779643460027,51.56,76531.65,0.0,0.98793,2e-05,0.98069]
[1779643463046,51.56,76536.33,0.0,0.98802,2e-05,0.97434]
[1779643468079,51.56,76541.14,0.0,0.98812,2e-05,0.96785]
[1779643470093,51.56,76545.17,0.0,0.98819,2e-05,0.96244]
[1779643475146,51.56,76546.21,0.0,0.98825,2e-05,0.95772]
[1779643476143,51.56,76552.48,0.0,0.98837,2e-05,0.94938]
[1779643477150,51.56,76555.81,0.0,0.98843,2e-05,0.94498]
[1779643479163,51.56,76561.39,0.0,0.98854,2e-05,0.93763]
[1779643484198,51.56,76561.19,0.0,0.98853,2e-05,0.9379]
[1779643489233,51.56,76560.08,0.0,0.98851,2e-05,0.93935]
[1779643494272,51.56,76560.33,0.0,0.98852,2e-05,0.93902]
[1779643499304,51.56,76561.07,0.0,0.98853,2e-05,0.93805]
[1779643504339,51.56,76560.98,0.0,0.98853,2e-05,0.93817]
[1779643509374,51.56,76557.56,0.0,0.98847,2e-05,0.94267]
[1779643514409,51.56,76555.19,0.0,0.98842,2e-05,0.9458]
[1779643519445,51.56,76552.95,0.0,0.98838,2e-05,0.94876]
[1779643524479,51.56,76549.95,0.0,0.98832,2e-05,0.95274]
[1779643527502,51.56,76543.51,0.0,0.9882,2e-05,0.96133]
[1779643528508,51.56,76538.95,0.0,0.98811,2e-05,0.96745]
[1779643530522,51.56,76538.14,0.0,0.9881,2e-05,0.96854]
[1779643534551,51.56,76532.02,0.0,0.98802,2e-05,0.97344]
[1779643535557,51.56,76531.84,0.0,0.98802,2e-05,0.97368]
[1779643541602,51.56,76533.73,0.0,0.98805,2e-05,0.97113]
[1779643547641,51.56,76536.13,0.0,0.9881,2e-05,0.96789]
[1779643552678,51.56,76537.48,0.0,0.98812,2e-05,0.96608]
[1779643559726,51.56,76539.68,0.0,0.98817,2e-05,0.96312]
[1779643560731,51.56,76550.15,0.0,0.98837,2e-05,0.94916]
[1779643562063,51.56,76555.51,0.0,0.98847,2e-05,0.94207]
[1779643567780,51.56,76557.54,0.0,0.9885,2e-05,0.9394]
[1779643572816,51.56,76556.12,0.0,0.98848,2e-05,0.94127]
[1779643577861,51.56,76556.27,0.0,0.98848,2e-05,0.94107]
[1779643583902,51.56,76556.15,0.0,0.98848,2e-05,0.94123]
[1779643589945,51.56,76556.17,0.0,0.98848,2e-05,0.94121]
[1779643594981,51.56,76555.96,0.0,0.98851,2e-05,0.93819]
[1779643601024,51.56,76555.56,0.0,0.98851,2e-05,0.93871]
[1779643606058,51.56,76554.43,0.0,0.98849,2e-05,0.9402]
[1779643612416,51.56,76553.26,0.0,0.98846,2e-05,0.94174]
[1779643618142,51.56,76553.45,0.0,0.98847,2e-05,0.94149]
[1779643623177,51.56,76549.22,0.0,0.98839,2e-05,0.94708]
[1779643629219,51.56,76548.92,0.0,0.98838,2e-05,0.94748]
[1779643632558,51.56,76555.29,0.0,0.9885,2e-05,0.93907]
[1779643636267,51.56,76556.04,0.0,0.98852,2e-05,0.93808]
[1779643642626,51.56,76556.77,0.0,0.98853,2e-05,0.93713]
[1779643648353,51.56,76556.1,0.0,0.98852,2e-05,0.93801]
[1779643653387,51.56,76553.0,0.0,0.9885,2e-05,0.93879]
[1779643659428,51.56,76555.02,0.0,0.98853,2e-05,0.93613]
[1779643668492,51.56,76554.79,0.0,0.98853,2e-05,0.93644]
[1779643674533,51.56,76553.5,0.0,0.98851,2e-05,0.93813]
[1779643679569,51.56,76553.64,0.0,0.98851,2e-05,0.93795]
[1779643686617,51.56,76551.62,0.0,0.98847,2e-05,0.9406]
[1779643689639,51.56,76544.98,0.0,0.98835,2e-05,0.94938]
[1779643694674,51.56,76543.39,0.0,0.98832,2e-05,0.9515]
[1779643697699,51.56,76538.32,0.0,0.98822,2e-05,0.95826]
[1779643702733,51.56,76540.29,0.0,0.98826,2e-05,0.95562]
[1779643707768,51.56,76544.66,0.0,0.98834,2e-05,0.94981]
[1779643713123,51.56,76547.65,0.0,0.98844,2e-05,0.94254]
[1779643718845,51.56,76547.98,0.0,0.98844,2e-05,0.9421]
[1779643724888,51.56,76548.02,0.0,0.98844,2e-05,0.94205]
[1779643729922,51.56,76545.58,0.0,0.9884,2e-05,0.94527]
[1779643734956,51.56,76543.88,0.0,0.98836,2e-05,0.94752]
[1779643741000,51.56,76542.2,0.0,0.98833,2e-05,0.94975]
[1779643747042,51.56,76540.44,0.0,0.9883,2e-05,0.95209]
[1779643752078,51.56,76536.75,0.0,0.98823,2e-05,0.95701]
[1779643757113,51.56,76538.33,0.0,0.98826,2e-05,0.95491]
[1779643763474,51.56,76536.77,0.0,0.98823,2e-05,0.95699]
[1779643770205,51.56,76534.43,0.0,0.98818,2e-05,0.96012]
[1779643775240,51.56,76530.81,0.0,0.98815,2e-05,0.96162]
[1779643783624,51.56,76528.32,0.0,0.98811,2e-05,0.96497]
[1779643789338,51.56,76526.53,0.0,0.98807,2e-05,0.96738]
[1779643795379,51.56,76525.78,0.0,0.98806,2e-05,0.9684]
[1779643800416,51.56,76523.76,0.0,0.98802,2e-05,0.97113]
[1779643806459,51.56,76528.26,0.0,0.98811,2e-05,0.96505]
[1779643810489,51.56,76521.24,0.0,0.98797,2e-05,0.97454]
[1779643811492,51.56,76512.2,0.0,0.98779,2e-05,0.98687]
[1779643812498,51.56,76510.75,0.0,0.98776,2e-05,0.98886]
[1779643820556,51.56,76507.4,0.0,0.9877,2e-05,0.99347]
[1779643822574,51.56,76517.15,0.0,0.98789,2e-05,0.9801]
[1779643823577,51.56,76519.84,0.0,0.98794,2e-05,0.97644]
[1779643828612,51.56,76516.51,0.0,0.98788,2e-05,0.98098]
[1779643832639,51.56,76511.48,0.0,0.98782,2e-05,0.98444]
[1779643834656,51.56,76506.23,0.0,0.98771,2e-05,0.99165]
[1779643838685,51.56,76500.47,0.0,0.9876,2e-05,0.99961]
[1779643843719,51.56,76501.17,0.0,0.98761,2e-05,0.99864]
[1779643848754,51.56,76500.83,0.0,0.98761,2e-05,0.99911]
[1779643854798,51.56,76505.89,0.0,0.98771,2e-05,0.99212]
[1779643859832,51.56,76506.14,0.0,0.98771,2e-05,0.99178]
[1779643864868,51.56,76509.73,0.0,0.98778,2e-05,0.98684]
[1779643867889,51.56,76514.81,0.0,0.98788,2e-05,0.97989]
[1779643869903,51.56,76518.49,0.0,0.98796,2e-05,0.97489]
[1779643873930,51.56,76522.12,0.0,0.98803,2e-05,0.96997]
[1779643879972,51.56,76522.43,0.0,0.98803,2e-05,0.96955]
[1779643885011,51.56,76524.34,0.0,0.98807,2e-05,0.96697]
[1779643890044,51.56,76524.91,0.0,0.98808,2e-05,0.9662]
[1779643892065,51.56,76530.23,0.0,0.98822,2e-05,0.9557]
[1779643897101,51.56,76531.02,0.0,0.98824,2e-05,0.95464]
[1779643901129,51.56,76545.54,0.0,0.98851,2e-05,0.93541]
[1779643902135,51.56,76554.87,0.0,0.98869,2e-05,0.92321]
[1779643904516,51.56,76567.48,0.0,0.98892,2e-05,0.90694]
[1779643906164,51.56,76571.28,0.0,0.98899,2e-05,0.90208]
[1779643908177,51.56,76562.36,0.0,0.98882,2e-05,0.91352]
[1779643910192,51.56,76560.11,0.0,0.98878,2e-05,0.91642]
[1779643915227,51.56,76556.54,0.0,0.98872,2e-05,0.92104]
[1779643920262,51.56,76554.34,0.0,0.98868,2e-05,0.9239]
[1779643924656,51.56,76565.83,0.0,0.98889,2e-05,0.90905]
[1779643925299,51.56,76565.57,0.0,0.98888,2e-05,0.90939]
[1779643930333,51.56,76565.95,0.0,0.98889,2e-05,0.9089]
[1779643935371,51.56,76564.41,0.0,0.98886,2e-05,0.91088]
[1779643937383,51.56,76557.9,0.0,0.98874,2e-05,0.91928]
[1779643939397,51.56,76553.8,0.0,0.98867,2e-05,0.92461]
[1779643944796,51.56,76553.76,0.0,0.98867,2e-05,0.92466]
[1779643950474,51.56,76554.17,0.0,0.98867,2e-05,0.92412]
[1779643955509,51.56,76552.63,0.0,0.98868,2e-05,0.92285]
[1779643960543,51.56,76553.29,0.0,0.9887,2e-05,0.922]
[1779643965578,51.56,76552.95,0.0,0.98869,2e-05,0.92244]
[1779643970618,51.56,76554.38,0.0,0.98872,2e-05,0.92058]
[1779643975649,51.56,76554.64,0.0,0.98872,2e-05,0.92024]
[1779643981691,51.56,76557.77,0.0,0.98878,2e-05,0.91619]
[1779643986727,51.56,76557.61,0.0,0.98878,2e-05,0.9164]
[1779643991763,51.56,76557.85,0.0,0.98878,2e-05,0.91609]
[1779643996799,51.56,76556.88,0.0,0.98876,2e-05,0.91734]
[1779644001836,51.56,76556.4,0.0,0.98875,2e-05,0.91796]
[1779644006870,51.56,76553.41,0.0,0.9887,2e-05,0.92184]
[1779644011905,51.56,76550.85,0.0,0.98869,2e-05,0.9219]
[1779644013920,51.56,76547.97,0.0,0.98864,2e-05,0.92564]
[1779644018958,51.56,76548.17,0.0,0.98864,2e-05,0.92538]
[1779644023990,51.56,76546.9,0.0,0.98862,2e-05,0.92704]
[1779644029026,51.56,76546.94,0.0,0.98862,2e-05,0.92699]
[1779644034069,51.56,76548.42,0.0,0.98864,2e-05,0.92506]
[1779644039103,51.56,76547.45,0.0,0.98863,2e-05,0.92632]
[1779644041118,51.56,76541.9,0.0,0.98852,2e-05,0.93359]
[1779644046153,51.56,76542.3,0.0,0.98853,2e-05,0.93306]
[1779644052195,51.56,76543.67,0.0,0.98856,2e-05,0.93127]
[1779644057232,51.56,76544.55,0.0,0.98857,2e-05,0.93011]
[1779644065639,51.56,76545.99,0.0,0.9886,2e-05,0.92823]
[1779644071330,51.56,76547.68,0.0,0.98867,2e-05,0.92274]
[1779644076364,51.56,76548.01,0.0,0.98868,2e-05,0.92231]
[1779644081400,51.56,76548.05,0.0,0.98868,2e-05,0.92226]
[1779644086440,51.56,76549.29,0.0,0.9887,2e-05,0.92065]
[1779644092481,51.56,76548.16,0.0,0.98868,2e-05,0.92212]
[1779644097516,51.56,76549.05,0.0,0.9887,2e-05,0.92096]
[1779644102551,51.56,76553.48,0.0,0.98878,2e-05,0.91522]
[1779644107586,51.56,76550.95,0.0,0.98873,2e-05,0.91849]
[1779644113628,51.56,76551.24,0.0,0.98874,2e-05,0.91812]
[1779644118663,51.56,76551.38,0.0,0.98874,2e-05,0.91794]
[1779644123700,51.56,76551.5,0.0,0.98874,2e-05,0.91778]
[1779644128734,51.56,76549.77,0.0,0.98871,2e-05,0.92003]
[1779644133769,51.56,76551.91,0.0,0.98879,2e-05,0.91399]
[1779644138804,51.56,76550.81,0.0,0.98877,2e-05,0.91541]
[1779644143839,51.56,76551.7,0.0,0.98878,2e-05,0.91426]
[1779644148874,51.56,76551.64,0.0,0.98878,2e-05,0.91434]
[1779644153908,51.56,76551.84,0.0,0.98879,2e-05,0.91408]
[1779644161968,51.56,76551.64,0.0,0.98878,2e-05,0.91434]
[1779644167001,51.56,76550.23,0.0,0.98876,2e-05,0.91616]
[1779644173047,51.56,76551.57,0.0,0.98878,2e-05,0.91443]
[1779644178082,51.56,76553.57,0.0,0.98882,2e-05,0.91184]
[1779644183118,51.56,76552.64,0.0,0.9888,2e-05,0.91304]
[1779644188152,51.56,76551.99,0.0,0.98879,2e-05,0.91388]
[1779644192180,51.56,76558.37,0.0,0.98894,2e-05,0.90243]
[1779644193190,51.56,76569.82,0.0,0.98915,2e-05,0.88788]
[1779644194195,51.56,76571.48,0.0,0.98918,2e-05,0.88579]
[1779644202251,51.56,76569.54,0.0,0.98914,2e-05,0.88824]
[1779644208293,51.56,76567.67,0.0,0.98911,2e-05,0.8906]
[1779644212321,51.56,76562.48,0.0,0.98902,2e-05,0.89719]
[1779644216694,51.56,76558.62,0.0,0.98895,2e-05,0.90211]
[1779644222391,51.56,76558.21,0.0,0.98894,2e-05,0.90264]
[1779644227425,51.56,76557.73,0.0,0.98893,2e-05,0.90325]
[1779644233468,51.56,76557.57,0.0,0.98893,2e-05,0.90346]
[1779644238502,51.56,76560.85,0.0,0.98899,2e-05,0.89927]
[1779644243539,51.56,76563.3,0.0,0.98903,2e-05,0.89615]
[1779644248573,51.56,76563.45,0.0,0.98904,2e-05,0.89595]
[1779644253608,51.56,76561.38,0.0,0.98904,2e-05,0.89537]
[1779644260657,51.56,76565.39,0.0,0.98911,2e-05,0.89028]
[1779644265692,51.56,76566.75,0.0,0.98913,2e-05,0.88856]
[1779644270729,51.56,76565.44,0.0,0.98911,2e-05,0.89021]
[1779644277117,51.56,76562.23,0.0,0.98905,2e-05,0.89429]
[1779644282812,51.56,76561.67,0.0,0.98904,2e-05,0.895]
[1779644287848,51.56,76560.29,0.0,0.98902,2e-05,0.89675]
[1779644293889,51.56,76560.02,0.0,0.98901,2e-05,0.8971]
[1779644300939,51.56,76559.6,0.0,0.989,2e-05,0.89763]
[1779644305972,51.56,76562.34,0.0,0.98905,2e-05,0.89415]
[1779644313023,51.56,76562.55,0.0,0.9891,2e-05,0.89066]
[1779644319067,51.56,76563.31,0.0,0.98911,2e-05,0.8897]
[1779644324102,51.56,76564.34,0.0,0.98913,2e-05,0.8884]
[1779644329138,51.56,76564.23,0.0,0.98913,2e-05,0.88854]
[1779644337194,51.56,76563.17,0.0,0.98911,2e-05,0.88988]
[1779644342230,51.56,76570.86,0.0,0.98924,2e-05,0.88019]
[1779644343237,51.56,76573.66,0.0,0.98929,2e-05,0.87668]
[1779644344244,51.56,76580.59,0.0,0.98942,2e-05,0.86805]
[1779644345250,51.56,76583.83,0.0,0.98947,2e-05,0.86403]
[1779644350286,51.56,76586.1,0.0,0.98951,2e-05,0.86123]
[1779644356328,51.56,76583.04,0.0,0.98946,2e-05,0.86501]
[1779644363377,51.56,76586.01,0.0,0.98951,2e-05,0.86134]
[1779644370425,51.56,76588.12,0.0,0.98955,2e-05,0.85874]
[1779644374461,51.56,76602.85,0.0,0.98984,2e-05,0.8377]
[1779644375465,51.56,76614.1,0.0,0.99002,2e-05,0.82425]
[1779644376475,51.56,76626.84,0.0,0.99023,2e-05,0.80926]
[1779644377482,51.56,76625.63,0.0,0.99021,2e-05,0.81076]
[1779644380502,51.57,76622.64,0.0,0.99016,2e-05,0.81449]
[1779644385547,51.57,76628.82,0.0,0.99026,2e-05,0.8076]
[1779644390582,51.58,76629.75,0.0,0.99027,2e-05,0.80691]
[1779644395617,51.58,76627.55,0.0,0.99022,2e-05,0.80988]
[1779644400652,51.59,76625.54,0.0,0.99019,2e-05,0.81269]
[1779644405686,51.59,76621.21,0.0,0.99011,2e-05,0.81814]
[1779644410723,51.59,76618.42,0.0,0.99006,2e-05,0.82175]
[1779644415758,51.6,76613.62,0.0,0.98998,2e-05,0.82772]
[1779644420794,51.6,76610.68,0.0,0.98992,2e-05,0.83146]
[1779644425828,51.6,76610.49,0.0,0.98992,2e-05,0.83189]
[1779644430862,51.6,76610.31,0.0,0.98991,2e-05,0.8323]
[1779644431869,51.6,76601.89,0.0,0.9898,2e-05,0.83938]
[1779644433892,51.6,76600.24,0.0,0.98978,2e-05,0.84141]
[1779644438919,51.6,76597.79,0.0,0.98973,2e-05,0.84444]
[1779644443955,51.6,76595.28,0.0,0.98969,2e-05,0.84751]
[1779644449997,51.6,76596.41,0.0,0.98971,2e-05,0.84614]
[1779644454025,51.6,76601.49,0.0,0.9898,2e-05,0.83999]
[1779644456042,51.61,76603.02,0.0,0.98982,2e-05,0.83817]
[1779644462096,51.61,76603.05,0.0,0.98982,2e-05,0.8382]
[1779644468459,51.61,76603.3,0.0,0.98982,2e-05,0.83797]
[1779644475189,51.61,76605.41,0.0,0.98986,2e-05,0.83551]
[1779644480225,51.61,76606.4,0.0,0.98988,2e-05,0.83439]
[1779644486265,51.61,76606.78,0.0,0.98988,2e-05,0.83401]
[1779644487274,51.61,76611.87,0.0,0.98997,2e-05,0.82793]
[1779644489287,51.61,76612.91,0.0,0.98998,2e-05,0.82674]
[1779644494322,51.61,76616.34,0.0,0.99007,2e-05,0.81975]
[1779644499359,51.61,76617.05,0.0,0.99008,2e-05,0.81911]
[1779644504392,51.62,76617.59,0.0,0.99009,2e-05,0.81869]
[1779644511441,51.62,76617.39,0.0,0.99008,2e-05,0.81922]
[1779644516475,51.62,76618.25,0.0,0.99009,2e-05,0.81841]
[1779644521512,51.62,76618.53,0.0,0.99009,2e-05,0.81829]
[1779644525541,51.63,76626.42,0.0,0.99022,2e-05,0.80919]
[1779644531584,51.63,76629.16,0.0,0.99026,2e-05,0.80635]
[1779644536618,51.64,76625.15,0.0,0.99019,2e-05,0.81136]
[1779644543667,51.64,76624.38,0.0,0.99017,2e-05,0.81268]
[1779644549019,51.64,76614.82,0.0,0.99001,2e-05,0.82416]
[1779644554744,51.64,76621.47,0.0,0.99016,2e-05,0.81325]
[1779644561794,51.64,76621.63,0.0,0.99016,2e-05,0.81306]
[1779644567836,51.64,76621.37,0.0,0.99016,2e-05,0.81337]
[1779644570857,51.64,76616.24,0.0,0.99007,2e-05,0.81942]
[1779644572872,51.64,76605.44,0.0,0.98989,2e-05,0.83233]
[1779644573878,51.64,76604.75,0.0,0.98988,2e-05,0.83318]
[1779644579229,51.64,76605.74,0.0,0.98989,2e-05,0.83208]
[1779644584955,51.65,76603.65,0.0,0.98986,2e-05,0.8347]
[1779644589990,51.65,76604.88,0.0,0.98988,2e-05,0.83329]
[1779644595029,51.65,76605.68,0.0,0.98989,2e-05,0.8324]
[1779644600060,51.65,76604.06,0.0,0.98986,2e-05,0.83441]
[1779644607110,51.65,76604.95,0.0,0.98988,2e-05,0.83339]
[1779644614158,51.65,76605.76,0.0,0.98992,2e-05,0.82941]
[1779644619510,51.65,76606.15,0.0,0.98993,2e-05,0.82901]
[1779644623221,51.65,76612.21,0.0,0.99003,2e-05,0.82185]
[1779644629584,51.65,76612.5,0.0,0.99003,2e-05,0.82166]
[1779644635305,51.65,76613.27,0.0,0.99004,2e-05,0.82092]
[1779644640341,51.66,76613.02,0.0,0.99004,2e-05,0.82137]
[1779644649727,51.66,76612.76,0.0,0.99003,2e-05,0.82195]
[1779644655450,51.66,76611.83,0.0,0.99001,2e-05,0.82323]
[1779644660485,51.66,76611.43,0.0,0.99,2e-05,0.82384]
[1779644666528,51.66,76611.46,0.0,0.99,2e-05,0.82398]
[1779644671566,51.67,76611.87,0.0,0.99004,2e-05,0.82057]
[1779644676597,51.67,76611.46,0.0,0.99003,2e-05,0.82122]
[1779644683646,51.67,76611.8,0.0,0.99003,2e-05,0.82105]
[1779644690008,51.67,76611.58,0.0,0.99003,2e-05,0.82155]
[1779644696734,51.68,76611.58,0.0,0.99002,2e-05,0.82175]
[1779644701779,51.68,76613.36,0.0,0.99005,2e-05,0.81981]
[1779644707821,51.68,76612.57,0.0,0.99004,2e-05,0.82097]
[1779644715877,51.68,76612.18,0.0,0.99003,2e-05,0.82173]
[1779644717892,51.69,76604.92,0.0,0.9899,2e-05,0.83045]
[1779644722927,51.69,76604.55,0.0,0.9899,2e-05,0.83099]
[1779644727963,51.69,76602.51,0.0,0.98986,2e-05,0.83354]
[1779644732998,51.69,76605.53,0.0,0.98995,2e-05,0.82691]
[1779644740359,51.69,76606.66,0.0,0.98996,2e-05,0.82572]
[1779644747097,51.69,76607.11,0.0,0.98997,2e-05,0.82534]
[1779644750428,51.69,76613.45,0.0,0.99007,2e-05,0.8179]
[1779644756158,51.7,76613.99,0.0,0.99008,2e-05,0.81749]
[1779644762205,51.7,76613.58,0.0,0.99007,2e-05,0.81821]
[1779644767236,51.7,76613.21,0.0,0.99006,2e-05,0.81884]
[1779644772271,51.7,76612.0,0.0,0.99004,2e-05,0.82046]
[1779644777307,51.71,76612.48,0.0,0.99004,2e-05,0.82008]
[1779644782341,51.71,76613.07,0.0,0.99005,2e-05,0.81958]
[1779644788383,51.71,76613.14,0.0,0.99005,2e-05,0.81973]
[1779644793417,51.71,76612.89,0.0,0.99008,2e-05,0.81717]
[1779644798453,51.72,76612.7,0.0,0.99007,2e-05,0.81762]
[1779644803489,51.72,76612.98,0.0,0.99007,2e-05,0.81751]
[1779644804494,51.72,76605.32,0.0,0.98994,2e-05,0.82666]
[1779644806509,51.72,76603.83,0.0,0.98992,2e-05,0.82849]
[1779644808527,51.72,76613.17,0.0,0.99007,2e-05,0.81744]
[1779644810868,51.72,76622.04,0.0,0.99022,2e-05,0.8071]
[1779644812550,51.72,76621.97,0.0,0.99021,2e-05,0.8073]
[1779644817586,51.73,76621.67,0.0,0.9902,2e-05,0.80799]
[1779644822621,51.73,76616.11,0.0,0.99011,2e-05,0.81486]
[1779644824634,51.73,76612.45,0.0,0.99005,2e-05,0.81929]
[1779644828663,51.73,76609.98,0.0,0.99,2e-05,0.82239]
[1779644833699,51.74,76606.36,0.0,0.98994,2e-05,0.82689]
[1779644837733,51.74,76603.88,0.0,0.9899,2e-05,0.82996]
[1779644842761,51.74,76604.92,0.0,0.98991,2e-05,0.82882]
[1779644847797,51.74,76606.05,0.0,0.98993,2e-05,0.82758]
[1779644852832,51.74,76606.02,0.0,0.98996,2e-05,0.82464]
[1779644856859,51.74,76612.93,0.0,0.99008,2e-05,0.81657]
[1779644862902,51.74,76613.06,0.0,0.99008,2e-05,0.81665]
[1779644867937,51.75,76611.74,0.0,0.99005,2e-05,0.81839]
[1779644872973,51.75,76606.96,0.0,0.98997,2e-05,0.82421]
[1779644878007,51.75,76606.7,0.0,0.98996,2e-05,0.82462]
[1779644883045,51.75,76603.12,0.0,0.9899,2e-05,0.82898]
[1779644890092,51.75,76602.45,0.0,0.98989,2e-05,0.82985]
[1779644895126,51.75,76602.63,0.0,0.98989,2e-05,0.82968]
[1779644900161,51.75,76602.23,0.0,0.98989,2e-05,0.83023]
[1779644905197,51.75,76607.6,0.0,0.98997,2e-05,0.82389]
[1779644911593,51.76,76610.89,0.0,0.99006,2e-05,0.8171]
[1779644917282,51.76,76612.31,0.0,0.99008,2e-05,0.81564]
[1779644927351,51.76,76613.6,0.0,0.9901,2e-05,0.81452]
[1779644932386,51.77,76613.86,0.0,0.9901,2e-05,0.81441]
[1779644939435,51.77,76614.17,0.0,0.9901,2e-05,0.81433]
[1779644944471,51.77,76613.4,0.0,0.99009,2e-05,0.81544]
[1779644949507,51.77,76613.48,0.0,0.99008,2e-05,0.81555]
[1779644954540,51.78,76613.55,0.0,0.99008,2e-05,0.81567]
[1779644959578,51.78,76614.99,0.0,0.9901,2e-05,0.81418]
[1779644964611,51.78,76613.45,0.0,0.99008,2e-05,0.8162]
[1779644969646,51.78,76613.3,0.0,0.99007,2e-05,0.81658]
[1779644974682,51.79,76617.36,0.0,0.99017,2e-05,0.80898]
[1779644980723,51.79,76618.85,0.0,0.99019,2e-05,0.80759]
[1779644985758,51.79,76618.04,0.0,0.99017,2e-05,0.80883]
[1779644990793,51.8,76618.52,0.0,0.99018,2e-05,0.80856]
[1779644992807,51.8,76642.19,0.0,0.99056,2e-05,0.78135]
[1779644993814,51.8,76648.73,0.0,0.99066,2e-05,0.77404]
[1779644994820,51.8,76649.0,0.0,0.99066,2e-05,0.77386]
[1779644999859,51.81,76647.34,0.0,0.99063,2e-05,0.77638]
[1779645000870,51.81,76644.07,0.0,0.99057,2e-05,0.78021]
[1779645005902,51.82,76641.4,0.0,0.99052,2e-05,0.78382]
[1779645010937,51.82,76644.86,0.0,0.99057,2e-05,0.7804]
[1779645015971,51.83,76649.31,0.0,0.99063,2e-05,0.77592]
[1779645021008,51.84,76652.88,0.0,0.99068,2e-05,0.7725]
[1779645026094,51.85,76653.98,0.0,0.99069,2e-05,0.7719]
[1779645027131,51.85,76674.04,0.0,0.991,2e-05,0.74957]
[1779645028069,51.85,76697.43,0.0,0.99135,1e-05,0.72422]
[1779645029069,51.85,76700.89,0.0,0.99139,1e-05,0.72082]
[1779645030078,51.85,76692.12,0.0,0.99126,1e-05,0.7303]
[1779645031083,51.85,76688.05,0.0,0.99124,1e-05,0.73192]
[1779645032092,51.85,76679.53,0.0,0.99111,2e-05,0.74134]
[1779645037131,51.87,76674.88,0.0,0.99102,2e-05,0.7473]
[1779645042165,51.88,76670.19,0.0,0.99094,2e-05,0.75327]
[1779645043167,51.88,76661.55,0.0,0.99081,2e-05,0.76299]
[1779645048204,51.89,76657.23,0.0,0.99073,2e-05,0.76846]
[1779645051223,51.89,76662.33,0.0,0.99081,2e-05,0.76302]
[1779645056259,51.9,76658.78,0.0,0.99074,2e-05,0.7678]
[1779645061294,51.91,76654.56,0.0,0.99067,2e-05,0.77316]
[1779645062301,51.91,76649.01,0.0,0.99058,2e-05,0.77954]
[1779645067341,51.91,76649.65,0.0,0.99058,2e-05,0.77936]
[1779645068347,51.92,76641.91,0.0,0.99045,2e-05,0.78829]
[1779645069350,51.92,76641.22,0.0,0.99044,2e-05,0.78917]
[1779645072762,51.92,76635.06,0.0,0.99034,2e-05,0.7965]
[1779645078413,51.92,76631.34,0.0,0.99027,2e-05,0.80127]
[1779645080428,51.93,76626.03,0.0,0.99019,2e-05,0.80751]
[1779645085462,51.93,76621.42,0.0,0.99011,2e-05,0.81291]
[1779645091503,51.93,76620.71,0.0,0.99013,2e-05,0.81079]
[1779645099560,51.93,76617.95,0.0,0.99008,2e-05,0.81443]
[1779645104594,51.93,76616.04,0.0,0.99005,2e-05,0.81673]
[1779645110638,51.93,76616.03,0.0,0.99005,2e-05,0.81675]
[1779645115672,51.93,76615.38,0.0,0.99004,2e-05,0.81751]
[1779645121715,51.93,76615.15,0.0,0.99003,2e-05,0.81778]
[1779645126748,51.93,76616.12,0.0,0.99005,2e-05,0.81669]
[1779645131786,51.94,76615.86,0.0,0.99004,2e-05,0.81731]
[1779645136819,51.94,76610.78,0.0,0.98995,2e-05,0.82358]
[1779645141854,51.94,76608.88,0.0,0.98992,2e-05,0.82599]
[1779645152932,51.95,76610.48,0.0,0.98998,2e-05,0.82143]
[1779645158977,51.95,76610.82,0.0,0.98998,2e-05,0.82127]
[1779645167040,51.95,76611.23,0.0,0.98998,2e-05,0.82116]
[1779645172075,51.96,76612.31,0.0,0.98999,2e-05,0.82004]
[1779645173082,51.96,76618.8,0.0,0.9901,2e-05,0.8124]
[1779645178117,51.96,76625.01,0.0,0.9902,2e-05,0.80513]
[1779645183153,51.96,76624.75,0.0,0.9902,2e-05,0.80544]
[1779645188187,51.96,76618.53,0.0,0.9901,2e-05,0.81271]
[1779645193223,51.96,76612.85,0.0,0.99,2e-05,0.81942]
[1779645194233,51.96,76608.07,0.0,0.98992,2e-05,0.82508]
[1779645196245,51.96,76601.63,0.0,0.98982,2e-05,0.83277]
[1779645201281,51.96,76602.21,0.0,0.98982,2e-05,0.83208]
[1779645206318,51.96,76603.88,0.0,0.98985,2e-05,0.83008]
[1779645211354,51.96,76606.8,0.0,0.98994,2e-05,0.8235]
[1779645217396,51.96,76606.22,0.0,0.98993,2e-05,0.82419]
[1779645223821,51.96,76608.38,0.0,0.98997,2e-05,0.82163]
[1779645227465,51.96,76616.6,0.0,0.9901,2e-05,0.81193]
[1779645233891,51.96,76615.97,0.0,0.99009,2e-05,0.81267]
[1779645239548,51.96,76622.35,0.0,0.9902,2e-05,0.8052]
[1779645245591,51.96,76621.42,0.0,0.99018,2e-05,0.8063]
[1779645250626,51.96,76620.76,0.0,0.99017,2e-05,0.8071]
[1779645255660,51.96,76621.41,0.0,0.99018,2e-05,0.80639]
[1779645260697,51.96,76619.42,0.0,0.99015,2e-05,0.80875]
[1779645265730,51.96,76619.75,0.0,0.99015,2e-05,0.80841]
[1779645270765,51.96,76619.43,0.0,0.99015,2e-05,0.80883]
[1779645280836,51.96,76619.51,0.0,0.99018,2e-05,0.80583]
[1779645294312,51.97,76617.77,0.0,0.99014,2e-05,0.80864]
[1779645300975,51.97,76616.8,0.0,0.99012,2e-05,0.81012]
[1779645308038,51.98,76616.01,0.0,0.9901,2e-05,0.8116]
[1779645310051,51.98,76608.41,0.0,0.98997,2e-05,0.82069]
[1779645312070,51.98,76607.27,0.0,0.98995,2e-05,0.82214]
[1779645317101,51.99,76607.85,0.0,0.98996,2e-05,0.8217]
[1779645322134,51.99,76608.5,0.0,0.98997,2e-05,0.82117]
[1779645331197,51.99,76608.95,0.0,0.99,2e-05,0.81803]
[1779645336232,52.0,76609.22,0.0,0.99,2e-05,0.81798]
[1779645341272,52.0,76604.2,0.0,0.98992,2e-05,0.82417]
[1779645346305,52.0,76605.41,0.0,0.98993,2e-05,0.82293]
[1779645351338,52.0,76607.04,0.0,0.98996,2e-05,0.82121]
[1779645356374,52.01,76607.47,0.0,0.98996,2e-05,0.82091]
[1779645361408,52.01,76608.26,0.0,0.98997,2e-05,0.82019]
[1779645366442,52.01,76608.8,0.0,0.98998,2e-05,0.81977]
[1779645371478,52.01,76608.71,0.0,0.98997,2e-05,0.82009]
[1779645377522,52.02,76609.2,0.0,0.98998,2e-05,0.81975]
[1779645382556,52.02,76609.36,0.0,0.98998,2e-05,0.81977]
[1779645388598,52.02,76609.38,0.0,0.98998,2e-05,0.81997]
[1779645393634,52.02,76607.71,0.0,0.98998,2e-05,0.81903]
[1779645398669,52.03,76608.3,0.0,0.98999,2e-05,0.81844]
[1779645403705,52.03,76607.81,0.0,0.98998,2e-05,0.81902]
[1779645409746,52.03,76607.42,0.0,0.98997,2e-05,0.81948]
[1779645415156,52.03,76607.72,0.0,0.98998,2e-05,0.81913]
[1779645420825,52.03,76608.04,0.0,0.98999,2e-05,0.81875]
[1779645425859,52.03,76608.29,0.0,0.98999,2e-05,0.81845]
[1779645430894,52.03,76608.78,0.0,0.99,2e-05,0.81787]
[1779645437942,52.03,76609.14,0.0,0.99,2e-05,0.81745]
[1779645442981,52.03,76609.54,0.0,0.99001,2e-05,0.81698]
[1779645450030,52.03,76609.5,0.0,0.99001,2e-05,0.81702]
[1779645455436,52.03,76609.8,0.0,0.99005,2e-05,0.81359]
[1779645462113,52.03,76609.53,0.0,0.99005,2e-05,0.81391]
[1779645467149,52.03,76611.62,0.0,0.99008,2e-05,0.81145]
[1779645473191,52.03,76614.9,0.0,0.99014,2e-05,0.80761]
[1779645478229,52.03,76613.84,0.0,0.99012,2e-05,0.80885]
[1779645484269,52.03,76614.01,0.0,0.99012,2e-05,0.80865]
[1779645485647,52.03,76624.6,0.0,0.99029,2e-05,0.79632]
[1779645487290,52.03,76629.1,0.0,0.99037,2e-05,0.79114]
[1779645490314,52.03,76619.59,0.0,0.99021,2e-05,0.80214]
[1779645491320,52.03,76619.02,0.0,0.9902,2e-05,0.8028]
[1779645496354,52.03,76620.98,0.0,0.99024,2e-05,0.80052]
[1779645501388,52.03,76618.98,0.0,0.9902,2e-05,0.80284]
[1779645507431,52.03,76618.05,0.0,0.99019,2e-05,0.80393]
[1779645512465,52.03,76617.46,0.0,0.99021,2e-05,0.80156]
[1779645519515,52.03,76616.75,0.0,0.9902,2e-05,0.80239]
[1779645524549,52.03,76615.47,0.0,0.99018,2e-05,0.80388]
[1779645531598,52.03,76615.55,0.0,0.99018,2e-05,0.80379]
[1779645535630,52.03,76609.2,0.0,0.99008,2e-05,0.81122]
[1779645540662,52.03,76605.51,0.0,0.99002,2e-05,0.81556]
[1779645545697,52.03,76602.38,0.0,0.98996,2e-05,0.81926]
[1779645551740,52.03,76602.0,0.0,0.98996,2e-05,0.81971]
[1779645556777,52.03,76602.89,0.0,0.98997,2e-05,0.81866]
[1779645562817,52.03,76604.11,0.0,0.98999,2e-05,0.81721]
[1779645567853,52.03,76605.37,0.0,0.99001,2e-05,0.81573]
[1779645572888,52.03,76605.42,0.0,0.99005,2e-05,0.81258]
[1779645577922,52.03,76606.96,0.0,0.99008,2e-05,0.81077]
[1779645582958,52.03,76606.63,0.0,0.99007,2e-05,0.81116]
[1779645587994,52.03,76607.2,0.0,0.99008,2e-05,0.81049]
[1779645593038,52.03,76607.46,0.0,0.99008,2e-05,0.81018]
[1779645599080,52.03,76607.93,0.0,0.99009,2e-05,0.80963]
[1779645604117,52.03,76608.95,0.0,0.99011,2e-05,0.80844]
[1779645609149,52.03,76610.39,0.0,0.99013,2e-05,0.80675]
[1779645614184,52.03,76609.17,0.0,0.99011,2e-05,0.80818]
[1779645619219,52.03,76611.95,0.0,0.99016,2e-05,0.80493]
[1779645624254,52.03,76612.12,0.0,0.99016,2e-05,0.80473]
[1779645629289,52.03,76610.83,0.0,0.99014,2e-05,0.80624]
[1779645634325,52.03,76610.88,0.0,0.99018,2e-05,0.80311]
[1779645639360,52.03,76610.7,0.0,0.99017,2e-05,0.80332]
[1779645644395,52.03,76610.77,0.0,0.99018,2e-05,0.80324]
[1779645649430,52.03,76606.34,0.0,0.9901,2e-05,0.80842]
[1779645655471,52.03,76607.67,0.0,0.99012,2e-05,0.80687]
[1779645660507,52.03,76609.89,0.0,0.99016,2e-05,0.80427]
[1779645666913,52.03,76611.29,0.0,0.99018,2e-05,0.80264]
[1779645672590,52.03,76611.25,0.0,0.99018,2e-05,0.80268]
[1779645677628,52.03,76610.87,0.0,0.99018,2e-05,0.80313]
[1779645682662,52.03,76610.86,0.0,0.99018,2e-05,0.80314]
[1779645685682,52.03,76605.43,0.0,0.99009,2e-05,0.80949]
[1779645690719,52.03,76612.94,0.0,0.99021,2e-05,0.80072]
[1779645693738,52.03,76628.28,0.0,0.9905,2e-05,0.78003]
[1779645700788,52.03,76629.01,0.0,0.99051,2e-05,0.7792]
[1779645704814,52.03,76623.97,0.0,0.99043,2e-05,0.78495]
[1779645709850,52.03,76620.41,0.0,0.99037,2e-05,0.78904]
[1779645714885,52.03,76616.91,0.0,0.99031,2e-05,0.79307]
[1779645719920,52.03,76616.23,0.0,0.9903,2e-05,0.79385]
[1779645724955,52.03,76614.9,0.0,0.99028,2e-05,0.79539]
[1779645730996,52.03,76614.73,0.0,0.99028,2e-05,0.79559]
[1779645736035,52.03,76614.11,0.0,0.99027,2e-05,0.79631]
[1779645741071,52.03,76604.56,0.0,0.99011,2e-05,0.80744]
[1779645746104,52.03,76604.95,0.0,0.99012,2e-05,0.80698]
[1779645751140,52.03,76605.76,0.0,0.99017,2e-05,0.80296]
[1779645757549,52.03,76607.43,0.0,0.99019,2e-05,0.80101]
[1779645764231,52.03,76608.19,0.0,0.99021,2e-05,0.80013]
[1779645777324,52.03,76608.29,0.0,0.99021,2e-05,0.80001]
[1779645783364,52.03,76609.54,0.0,0.99023,2e-05,0.79856]
[1779645788767,52.03,76609.78,0.0,0.99023,2e-05,0.79828]
[1779645794441,52.03,76610.24,0.0,0.99024,2e-05,0.79775]
[1779645797465,52.03,76602.27,0.0,0.99011,2e-05,0.80704]
[1779645802498,52.03,76598.15,0.0,0.99004,2e-05,0.81188]
[1779645807534,52.03,76597.75,0.0,0.99003,2e-05,0.81236]
[1779645812569,52.03,76596.9,0.0,0.99006,2e-05,0.81027]
[1779645817605,52.03,76599.26,0.0,0.99009,2e-05,0.80749]
[1779645818980,52.03,76605.2,0.0,0.99019,2e-05,0.80055]
[1779645820626,52.03,76611.24,0.0,0.99029,2e-05,0.79354]
[1779645822639,52.03,76614.99,0.0,0.99035,2e-05,0.78921]
[1779645827675,52.03,76615.53,0.0,0.99036,2e-05,0.78859]
[1779645832710,52.03,76612.73,0.0,0.99032,2e-05,0.79182]
[1779645837746,52.03,76612.46,0.0,0.99031,2e-05,0.79213]
[1779645839760,52.03,76604.04,0.0,0.99017,2e-05,0.8019]
[1779645847816,52.03,76603.36,0.0,0.99016,2e-05,0.8027]
[1779645852849,52.03,76605.11,0.0,0.99019,2e-05,0.80065]
[1779645857885,52.03,76607.16,0.0,0.99022,2e-05,0.79827]
[1779645863929,52.03,76608.0,0.0,0.99024,2e-05,0.79729]
[1779645868963,52.03,76607.39,0.0,0.99023,2e-05,0.798]
[1779645870976,52.03,76602.38,0.0,0.99015,2e-05,0.80384]
[1779645876016,52.03,76600.91,0.0,0.99016,2e-05,0.80249]
[1779645881048,52.03,76595.47,0.0,0.99007,2e-05,0.80886]
[1779645886083,52.03,76595.32,0.0,0.99007,2e-05,0.80904]
[1779645892124,52.03,76594.68,0.0,0.99005,2e-05,0.80979]
[1779645897160,52.03,76592.56,0.0,0.99002,2e-05,0.81229]
[1779645902195,52.03,76593.47,0.0,0.99003,2e-05,0.81121]
[1779645907233,52.03,76592.56,0.0,0.99002,2e-05,0.81229]
[1779645912269,52.03,76595.69,0.0,0.99007,2e-05,0.8086]
[1779645918311,52.03,76594.84,0.0,0.99006,2e-05,0.8096]
[1779645923349,52.03,76594.34,0.0,0.99005,2e-05,0.81027]
[1779645928385,52.03,76593.57,0.0,0.99003,2e-05,0.81138]
[1779645933421,52.03,76593.1,0.0,0.99006,2e-05,0.80905]
[1779645939824,52.04,76593.16,0.0,0.99005,2e-05,0.80933]
[1779645945509,52.04,76592.47,0.0,0.99004,2e-05,0.81039]
[1779645950543,52.04,76588.0,0.0,0.98996,2e-05,0.81589]
[1779645955577,52.04,76585.52,0.0,0.98992,2e-05,0.81904]
[1779645960614,52.05,76585.84,0.0,0.98992,2e-05,0.81887]
[1779645962651,52.05,76567.83,0.0,0.98961,2e-05,0.84052]
[1779645963645,52.05,76548.2,0.0,0.98926,2e-05,0.86465]
[1779645964653,52.05,76542.14,0.0,0.98915,2e-05,0.8722]
[1779645969689,52.05,76543.56,0.0,0.98918,2e-05,0.87043]
[1779645972709,52.05,76550.07,0.0,0.9893,2e-05,0.86233]
[1779645973717,52.05,76554.87,0.0,0.98938,2e-05,0.8564]
[1779645975733,52.05,76559.97,0.0,0.98947,2e-05,0.85014]
[1779645979760,52.05,76563.66,0.0,0.98954,2e-05,0.84563]
[1779645983788,52.05,76557.86,0.0,0.98943,2e-05,0.85273]
[1779645988824,52.05,76555.54,0.0,0.98939,2e-05,0.85558]
[1779645992854,52.05,76561.76,0.0,0.98954,2e-05,0.84476]
[1779645994869,52.05,76565.01,0.0,0.9896,2e-05,0.84081]
[1779646000414,52.05,76564.54,0.0,0.98959,2e-05,0.84138]
[1779646005947,52.05,76563.25,0.0,0.98957,2e-05,0.84294]
[1779646010982,52.05,76564.81,0.0,0.98959,2e-05,0.84105]
[1779646016020,52.05,76564.17,0.0,0.98958,2e-05,0.84183]
[1779646021052,52.05,76561.49,0.0,0.98954,2e-05,0.84509]
[1779646026087,52.05,76561.92,0.0,0.98954,2e-05,0.84456]
[1779646031121,52.05,76564.28,0.0,0.98959,2e-05,0.84169]
[1779646036157,52.05,76564.06,0.0,0.98958,2e-05,0.84196]
[1779646041191,52.05,76564.6,0.0,0.98959,2e-05,0.8413]
[1779646049248,52.05,76563.65,0.0,0.98957,2e-05,0.84246]
[1779646054283,52.05,76562.69,0.0,0.9896,2e-05,0.84045]
[1779646060841,52.05,76562.19,0.0,0.98959,2e-05,0.84106]
[1779646069388,52.05,76561.54,0.0,0.98958,2e-05,0.84185]
[1779646074425,52.05,76569.5,0.0,0.98971,2e-05,0.83221]
[1779646079458,52.05,76574.3,0.0,0.9898,2e-05,0.82645]
[1779646084493,52.05,76575.61,0.0,0.98982,2e-05,0.82488]
[1779646088521,52.05,76580.66,0.0,0.9899,2e-05,0.81886]
[1779646099600,52.05,76586.36,0.0,0.99,2e-05,0.8121]
[1779646107654,52.05,76587.31,0.0,0.99002,2e-05,0.81098]
[1779646112689,52.05,76588.02,0.0,0.99006,2e-05,0.80705]
[1779646118732,52.05,76585.73,0.0,0.99003,2e-05,0.80974]
[1779646126788,52.05,76586.48,0.0,0.99004,2e-05,0.80886]
[1779646127794,52.05,76591.84,0.0,0.99013,2e-05,0.80257]
[1779646128801,52.05,76597.12,0.0,0.99022,2e-05,0.79641]
[1779646133837,52.05,76599.62,0.0,0.99026,2e-05,0.79351]
[1779646139878,52.05,76599.02,0.0,0.99025,2e-05,0.79421]
[1779646144914,52.05,76601.36,0.0,0.99029,2e-05,0.7915]
[1779646151472,52.05,76601.52,0.0,0.99029,2e-05,0.79131]
[1779646157020,52.05,76602.54,0.0,0.99031,2e-05,0.79013]
[1779646162055,52.05,76603.21,0.0,0.99032,2e-05,0.78936]
[1779646167093,52.05,76601.53,0.0,0.99029,2e-05,0.7913]
[1779646169103,52.05,76596.75,0.0,0.99021,2e-05,0.79684]
[1779646173132,52.05,76592.33,0.0,0.99017,2e-05,0.79892]
[1779646178167,52.05,76593.13,0.0,0.99019,2e-05,0.79798]
[1779646183207,52.05,76593.07,0.0,0.99019,2e-05,0.79805]
[1779646189243,52.05,76593.99,0.0,0.9902,2e-05,0.79698]
[1779646196293,52.05,76594.07,0.0,0.9902,2e-05,0.79689]
[1779646201328,52.05,76599.31,0.0,0.99029,2e-05,0.79081]
[1779646206363,52.05,76600.39,0.0,0.99031,2e-05,0.78956]
[1779646211398,52.05,76603.23,0.0,0.99035,2e-05,0.78629]
[1779646216436,52.05,76602.5,0.0,0.99034,2e-05,0.78713]
[1779646218447,52.05,76596.98,0.0,0.99025,2e-05,0.79351]
[1779646225497,52.05,76601.12,0.0,0.99032,2e-05,0.78872]
[1779646231541,52.05,76602.78,0.0,0.99038,2e-05,0.78376]
[1779646236577,52.05,76602.2,0.0,0.99037,2e-05,0.78443]
[1779646242618,52.05,76602.49,0.0,0.99038,2e-05,0.7841]
[1779646248153,52.05,76603.99,0.0,0.9904,2e-05,0.78238]
[1779646254703,52.05,76604.14,0.0,0.9904,2e-05,0.7822]
[1779646259739,52.05,76609.37,0.0,0.99049,2e-05,0.77623]
[1779646262763,52.05,76616.28,0.0,0.9906,2e-05,0.76839]
[1779646268296,52.05,76616.97,0.0,0.99061,2e-05,0.76761]
[1779646273838,52.05,76615.28,0.0,0.99058,2e-05,0.76952]
[1779646278871,52.05,76610.49,0.0,0.99051,2e-05,0.77495]
[1779646283907,52.05,76607.72,0.0,0.99046,2e-05,0.77811]
[1779646285926,52.05,76601.95,0.0,0.99037,2e-05,0.78472]
[1779646292464,52.05,76602.86,0.0,0.99042,2e-05,0.78064]
[1779646301027,52.05,76603.76,0.0,0.99043,2e-05,0.77961]
[1779646304053,52.05,76610.35,0.0,0.99054,2e-05,0.7721]
[1779646306066,52.05,76603.25,0.0,0.99042,2e-05,0.78019]
[1779646308081,52.05,76601.66,0.0,0.9904,2e-05,0.78201]
[1779646313115,52.05,76598.67,0.0,0.99035,2e-05,0.78545]
[1779646318149,52.05,76598.51,0.0,0.99035,2e-05,0.78563]
[1779646323185,52.05,76611.8,0.0,0.99056,2e-05,0.77045]
[1779646324192,52.05,76615.18,0.0,0.99062,2e-05,0.76663]
[1779646329227,52.05,76612.48,0.0,0.99057,2e-05,0.76968]
[1779646334262,52.05,76610.55,0.0,0.99054,2e-05,0.77187]
[1779646339298,52.05,76611.07,0.0,0.99055,2e-05,0.77128]
[1779646344338,52.05,76611.49,0.0,0.99056,2e-05,0.7708]
[1779646349369,52.05,76613.42,0.0,0.99059,2e-05,0.76862]
[1779646354407,52.05,76613.14,0.0,0.99062,2e-05,0.76593]
[1779646356420,52.05,76619.51,0.0,0.99072,2e-05,0.75878]
[1779646361454,52.05,76618.19,0.0,0.9907,2e-05,0.76025]
[1779646367497,52.05,76618.09,0.0,0.9907,2e-05,0.76037]
[1779646370519,52.05,76623.52,0.0,0.99078,2e-05,0.7543]
[1779646375553,52.05,76624.08,0.0,0.99079,2e-05,0.75367]
[1779646380588,52.05,76628.34,0.0,0.99086,2e-05,0.74894]
[1779646385623,52.05,76627.38,0.0,0.99084,2e-05,0.75001]
[1779646390659,52.05,76626.76,0.0,0.99083,2e-05,0.7507]
[1779646395693,52.05,76628.16,0.0,0.99086,2e-05,0.74914]
[1779646396701,52.05,76635.57,0.0,0.99097,2e-05,0.74097]
[1779646398713,52.05,76643.71,0.0,0.9911,2e-05,0.73208]
[1779646403749,52.05,76645.04,0.0,0.99112,2e-05,0.73064]
[1779646407778,52.05,76650.74,0.0,0.9912,2e-05,0.72448]
[1779646411805,52.05,76656.26,0.0,0.99132,1e-05,0.71568]
[1779646416839,52.05,76657.02,0.0,0.99133,1e-05,0.71487]
[1779646421875,52.05,76658.98,0.0,0.99136,1e-05,0.71278]
[1779646425903,52.05,76666.1,0.0,0.99146,1e-05,0.70525]
[1779646428925,52.05,76673.58,0.0,0.99157,1e-05,0.6974]
[1779646433960,52.05,76676.32,0.0,0.99161,1e-05,0.69454]
[1779646439004,52.05,76675.31,0.0,0.9916,1e-05,0.69559]
[1779646442023,52.05,76669.91,0.0,0.99152,1e-05,0.70124]
[1779646447059,52.05,76665.85,0.0,0.99146,1e-05,0.70551]
[1779646449073,52.05,76656.5,0.0,0.99132,1e-05,0.71543]
[1779646450080,52.05,76650.12,0.0,0.99123,2e-05,0.72226]
[1779646455119,52.05,76644.45,0.0,0.99114,2e-05,0.72838]
[1779646460154,52.05,76643.68,0.0,0.99113,2e-05,0.72921]
[1779646465187,52.05,76639.9,0.0,0.99107,2e-05,0.73332]
[1779646470223,52.05,76639.84,0.0,0.99107,2e-05,0.73338]
[1779646476264,52.05,76642.32,0.0,0.99114,2e-05,0.72778]
[1779646481300,52.05,76642.38,0.0,0.99114,2e-05,0.72772]
[1779646488349,52.05,76640.27,0.0,0.99111,2e-05,0.73001]
[1779646493893,52.05,76638.9,0.0,0.99109,2e-05,0.73149]
[1779646499430,52.05,76634.99,0.0,0.99103,2e-05,0.73576]
[1779646501444,52.05,76641.8,0.0,0.99113,2e-05,0.72835]
[1779646508494,52.05,76639.62,0.0,0.9911,2e-05,0.73071]
[1779646514535,52.05,76643.59,0.0,0.99116,2e-05,0.72641]
[1779646523599,52.05,76645.83,0.0,0.9912,2e-05,0.72399]
[1779646528636,52.05,76649.0,0.0,0.99124,2e-05,0.72058]
[1779646534677,52.05,76650.88,0.0,0.99131,1e-05,0.71569]
[1779646542733,52.05,76652.08,0.0,0.99132,1e-05,0.71441]
[1779646545754,52.05,76657.31,0.0,0.9914,1e-05,0.70885]
[1779646552802,52.05,76658.75,0.0,0.99142,1e-05,0.70733]
[1779646555823,52.05,76662.59,0.0,0.99148,1e-05,0.70327]
[1779646560860,52.05,76666.32,0.0,0.99153,1e-05,0.69936]
[1779646564409,52.05,76658.19,0.0,0.99141,1e-05,0.70792]
[1779646564888,52.05,76658.19,0.0,0.99141,1e-05,0.70792]
[1779646569923,52.05,76654.62,0.0,0.99136,1e-05,0.71171]
[1779646572945,52.05,76648.41,0.0,0.99127,1e-05,0.71834]
[1779646574958,52.05,76644.1,0.0,0.9912,2e-05,0.72297]
[1779646581000,52.05,76646.78,0.0,0.99124,2e-05,0.72008]
[1779646586034,52.05,76647.81,0.0,0.99126,1e-05,0.71898]
[1779646592076,52.05,76648.03,0.0,0.9913,1e-05,0.71587]
[1779646597117,52.05,76657.25,0.0,0.99143,1e-05,0.70607]
[1779646599130,52.05,76663.65,0.0,0.99153,1e-05,0.69933]
[1779646604692,52.05,76673.55,0.0,0.99167,1e-05,0.68901]
[1779646610208,52.05,76675.74,0.0,0.9917,1e-05,0.68675]
[1779646615243,52.05,76673.93,0.0,0.99168,1e-05,0.68862]
[1779646619272,52.05,76679.64,0.0,0.99176,1e-05,0.68273]
[1779646624831,52.05,76669.13,0.0,0.99161,1e-05,0.6936]
[1779646629342,52.05,76679.74,0.0,0.99176,1e-05,0.68263]
[1779646634375,52.05,76683.18,0.0,0.99181,1e-05,0.6791]
[1779646639412,52.05,76683.29,0.0,0.99181,1e-05,0.67899]
[1779646644972,52.05,76683.95,0.0,0.99182,1e-05,0.67831]
[1779646650488,52.05,76684.35,0.0,0.99183,1e-05,0.6779]
[1779646655525,52.05,76693.56,0.0,0.99199,1e-05,0.66581]
[1779646656530,52.05,76693.56,0.0,0.99199,1e-05,0.66581]
[1779646659551,52.05,76692.25,0.0,0.99197,1e-05,0.66713]
[1779646661565,52.05,76691.18,0.0,0.99195,1e-05,0.66821]
[1779646666601,52.05,76692.86,0.0,0.99198,1e-05,0.66652]
[1779646668613,52.05,76687.57,0.0,0.9919,1e-05,0.67187]
[1779646673649,52.05,76681.85,0.0,0.99182,1e-05,0.67769]
[1779646678684,52.05,76677.39,0.0,0.99176,1e-05,0.68226]
[1779646679690,52.05,76674.3,0.0,0.99171,1e-05,0.68544]
[1779646685258,52.05,76673.56,0.0,0.9917,1e-05,0.68621]
[1779646690769,52.05,76676.83,0.0,0.99175,1e-05,0.68284]
[1779646695805,52.05,76678.78,0.0,0.99178,1e-05,0.68084]
[1779646700838,52.05,76679.36,0.0,0.99179,1e-05,0.68024]
[1779646705874,52.05,76681.92,0.0,0.99182,1e-05,0.67762]
[1779646710908,52.05,76684.98,0.0,0.99187,1e-05,0.6745]
[1779646715942,52.05,76687.44,0.0,0.99193,1e-05,0.66925]
[1779646720997,52.05,76688.49,0.0,0.99195,1e-05,0.66819]
[1779646726033,52.05,76684.87,0.0,0.9919,1e-05,0.67185]
[1779646732074,52.05,76683.94,0.0,0.99188,1e-05,0.6728]
[1779646737109,52.05,76680.97,0.0,0.99184,1e-05,0.67582]
[1779646742145,52.05,76680.2,0.0,0.99183,1e-05,0.67661]
[1779646743151,52.05,76673.95,0.0,0.99174,1e-05,0.68302]
[1779646748185,52.05,76670.49,0.0,0.99169,1e-05,0.68659]
[1779646753220,52.05,76670.6,0.0,0.99169,1e-05,0.68647]
[1779646755752,52.05,76665.44,0.0,0.99162,1e-05,0.69182]
[1779646761277,52.05,76664.92,0.0,0.99161,1e-05,0.69236]
[1779646765824,52.05,76649.34,0.0,0.99138,1e-05,0.70874]
[1779646766312,52.05,76649.34,0.0,0.99138,1e-05,0.70874]
[1779646771348,52.05,76649.29,0.0,0.99142,1e-05,0.70594]
[1779646776382,52.05,76652.52,0.0,0.99146,1e-05,0.70253]
[1779646780411,52.05,76658.2,0.0,0.99155,1e-05,0.69656]
[1779646785964,52.05,76659.52,0.0,0.99157,1e-05,0.69518]
[1779646791487,52.05,76660.66,0.0,0.99158,1e-05,0.69399]
[1779646798536,52.05,76658.61,0.0,0.99155,1e-05,0.69613]
[1779646803575,52.05,76654.85,0.0,0.9915,1e-05,0.70007]
[1779646808612,52.05,76651.98,0.0,0.99146,1e-05,0.70309]
[1779646813643,52.05,76650.8,0.0,0.99144,1e-05,0.70434]
[1779646818678,52.05,76655.61,0.0,0.99151,1e-05,0.69927]
[1779646823713,52.05,76660.02,0.0,0.99157,1e-05,0.69466]
[1779646829755,52.05,76660.08,0.0,0.99157,1e-05,0.69459]
[1779646836316,52.05,76659.81,0.0,0.9916,1e-05,0.69205]
[1779646841839,52.05,76658.46,0.0,0.99158,1e-05,0.69346]
[1779646846874,52.05,76658.17,0.0,0.99158,1e-05,0.69376]
[1779646852918,52.05,76659.78,0.0,0.9916,1e-05,0.69209]
[1779646857951,52.05,76659.43,0.0,0.9916,1e-05,0.69245]
[1779646862990,52.05,76657.93,0.0,0.99158,1e-05,0.69402]
[1779646868024,52.05,76659.21,0.0,0.9916,1e-05,0.69268]
[1779646874066,52.05,76659.24,0.0,0.9916,1e-05,0.69265]
[1779646880107,52.05,76657.9,0.0,0.99158,1e-05,0.69405]
[1779646886667,52.05,76657.81,0.0,0.99158,1e-05,0.69414]
[1779646896737,52.05,76659.65,0.0,0.99163,1e-05,0.68941]
[1779646902262,52.05,76661.19,0.0,0.99166,1e-05,0.68781]
[1779646907298,52.05,76661.3,0.0,0.99166,1e-05,0.68769]
[1779646912331,52.05,76664.71,0.0,0.99171,1e-05,0.68417]
[1779646917372,52.05,76664.64,0.0,0.99171,1e-05,0.68424]
[1779646922407,52.05,76664.6,0.0,0.99171,1e-05,0.68428]
[1779646927441,52.05,76667.76,0.0,0.99175,1e-05,0.68102]
[1779646934492,52.05,76669.21,0.0,0.99177,1e-05,0.67953]
[1779646939529,52.05,76668.2,0.0,0.99176,1e-05,0.68057]
[1779646947094,52.05,76668.79,0.0,0.99177,1e-05,0.67996]
[1779646957164,52.05,76667.49,0.0,0.99178,1e-05,0.67851]
[1779646962688,52.05,76664.88,0.0,0.99174,1e-05,0.6812]
[1779646965709,52.05,76659.9,0.0,0.99167,1e-05,0.68634]
[1779646970746,52.05,76659.97,0.0,0.99167,1e-05,0.68626]
[1779646975782,52.05,76660.44,0.0,0.99168,1e-05,0.68578]
[1779646981825,52.05,76661.96,0.0,0.9917,1e-05,0.68421]
[1779646986859,52.05,76662.49,0.0,0.99171,1e-05,0.68366]
[1779646994915,52.05,76662.67,0.0,0.99171,1e-05,0.68347]
[1779646999949,52.05,76663.17,0.0,0.99172,1e-05,0.68296]
[1779647005993,52.05,76663.29,0.0,0.99172,1e-05,0.68283]
[1779647008011,52.05,76654.97,0.0,0.9916,1e-05,0.69146]
[1779647009014,52.05,76652.98,0.0,0.99157,1e-05,0.69353]
[1779647014049,52.05,76650.78,0.0,0.99157,1e-05,0.693]
[1779647020090,52.05,76651.04,0.0,0.99158,1e-05,0.69273]
[1779647026134,52.05,76653.91,0.0,0.99162,1e-05,0.68974]
[1779647032174,52.05,76657.11,0.0,0.99166,1e-05,0.68642]
[1779647037212,52.05,76658.02,0.0,0.99168,1e-05,0.68548]
[1779647048288,52.05,76658.29,0.0,0.99168,1e-05,0.6852]
[1779647053324,52.05,76658.16,0.0,0.99168,1e-05,0.68533]
[1779647058360,52.05,76660.43,0.0,0.99171,1e-05,0.68298]
[1779647066414,52.05,76660.36,0.0,0.99171,1e-05,0.68306]
[1779647071452,52.05,76653.5,0.0,0.99165,1e-05,0.68735]
[1779647076488,52.05,76650.32,0.0,0.9916,1e-05,0.69066]
[1779647079512,52.05,76631.21,0.0,0.99132,1e-05,0.71081]
[1779647080519,52.05,76606.98,0.0,0.99095,2e-05,0.73707]
[1779647083547,52.05,76614.08,0.0,0.99106,2e-05,0.72929]
[1779647085557,52.05,76608.83,0.0,0.99097,2e-05,0.73503]
[1779647090592,52.05,76614.24,0.0,0.99106,2e-05,0.72912]
[1779647095632,52.05,76620.07,0.0,0.99115,2e-05,0.72279]
[1779647098171,52.05,76626.6,0.0,0.99125,2e-05,0.71575]
[1779647101677,52.05,76621.2,0.0,0.99117,2e-05,0.72156]
[1779647106717,52.05,76617.62,0.0,0.99111,2e-05,0.72544]
[1779647108242,52.05,76611.6,0.0,0.99102,2e-05,0.732]
[1779647111753,52.05,76616.25,0.0,0.99109,2e-05,0.72693]
[1779647116788,52.05,76612.4,0.0,0.99103,2e-05,0.73113]
[1779647121825,52.05,76609.54,0.0,0.99099,2e-05,0.73426]
[1779647126858,52.05,76605.68,0.0,0.99093,2e-05,0.7385]
[1779647131893,52.05,76601.05,0.0,0.99089,2e-05,0.74064]
[1779647136931,52.05,76594.4,0.0,0.99078,2e-05,0.74802]
[1779647141966,52.05,76596.3,0.0,0.99081,2e-05,0.7459]
[1779647148011,52.05,76599.38,0.0,0.99086,2e-05,0.74249]
[1779647153043,52.05,76599.18,0.0,0.99086,2e-05,0.74271]
[1779647159085,52.05,76599.26,0.0,0.99086,2e-05,0.74262]
[1779647162107,52.05,76605.15,0.0,0.99095,2e-05,0.73612]
[1779647167141,52.05,76606.7,0.0,0.99098,2e-05,0.73442]
[1779647172177,52.05,76609.38,0.0,0.99102,2e-05,0.73148]
[1779647177212,52.05,76611.88,0.0,0.99106,2e-05,0.72876]
[1779647183254,52.05,76610.95,0.0,0.99104,2e-05,0.72977]
[1779647188292,52.05,76601.64,0.0,0.9909,2e-05,0.73999]
[1779647194331,52.05,76598.56,0.0,0.99089,2e-05,0.74042]
[1779647199370,52.05,76596.15,0.0,0.99085,2e-05,0.74309]
[1779647204402,52.05,76594.19,0.0,0.99082,2e-05,0.74527]
[1779647209438,52.05,76590.51,0.0,0.99076,2e-05,0.74936]
[1779647214471,52.05,76590.75,0.0,0.99076,2e-05,0.7491]
[1779647219505,52.05,76591.62,0.0,0.99078,2e-05,0.74813]
[1779647223538,52.05,76596.91,0.0,0.99086,2e-05,0.74225]
[1779647228572,52.05,76596.96,0.0,0.99086,2e-05,0.74219]
[1779647233607,52.05,76596.38,0.0,0.99085,2e-05,0.74284]
[1779647239157,52.05,76595.04,0.0,0.99083,2e-05,0.74432]
[1779647244685,52.05,76595.09,0.0,0.99083,2e-05,0.74427]
[1779647249720,52.05,76595.43,0.0,0.99084,2e-05,0.74389]
[1779647254755,52.05,76596.53,0.0,0.99089,2e-05,0.73969]
[1779647261804,52.05,76598.01,0.0,0.99091,2e-05,0.73806]
[1779647266839,52.05,76596.87,0.0,0.99089,2e-05,0.73932]
[1779647271874,52.05,76596.49,0.0,0.99089,2e-05,0.73974]
[1779647276908,52.05,76596.62,0.0,0.99089,2e-05,0.73959]
[1779647281964,52.05,76596.69,0.0,0.99089,2e-05,0.73952]
[1779647289508,52.05,76595.93,0.0,0.99088,2e-05,0.74036]
[1779647292036,52.05,76601.31,0.0,0.99096,2e-05,0.73443]
[1779647294053,52.05,76608.72,0.0,0.99108,2e-05,0.72633]
[1779647299579,52.05,76609.24,0.0,0.99109,2e-05,0.72576]
[1779647305131,52.05,76608.05,0.0,0.99107,2e-05,0.72706]
[1779647310166,52.05,76607.16,0.0,0.99105,2e-05,0.72803]
[1779647315202,52.05,76606.55,0.0,0.99108,2e-05,0.72575]
[1779647320235,52.05,76601.98,0.0,0.99101,2e-05,0.73074]
[1779647325270,52.05,76602.65,0.0,0.99102,2e-05,0.73001]
[1779647330305,52.05,76602.81,0.0,0.99102,2e-05,0.72983]
[1779647336350,52.05,76602.74,0.0,0.99102,2e-05,0.72991]
[1779647341387,52.05,76596.59,0.0,0.99093,2e-05,0.73666]
[1779647346420,52.05,76595.17,0.0,0.9909,2e-05,0.73822]
[1779647352462,52.05,76595.36,0.0,0.99091,2e-05,0.73801]
[1779647357500,52.05,76596.42,0.0,0.99092,2e-05,0.73685]
[1779647362531,52.05,76600.33,0.0,0.99098,2e-05,0.73255]
[1779647367567,52.05,76600.43,0.0,0.99098,2e-05,0.73244]
[1779647372601,52.05,76600.5,0.0,0.99102,2e-05,0.72941]
[1779647377637,52.05,76598.82,0.0,0.991,2e-05,0.73125]
[1779647382672,52.05,76595.39,0.0,0.99094,2e-05,0.73501]
[1779647387707,52.05,76595.59,0.0,0.99094,2e-05,0.73489]
[1779647393748,52.06,76594.93,0.0,0.99092,2e-05,0.73623]
[1779647398785,52.06,76593.65,0.0,0.9909,2e-05,0.73817]
[1779647403818,52.07,76596.88,0.0,0.99094,2e-05,0.73515]
[1779647408854,52.08,76596.82,0.0,0.99093,2e-05,0.73578]
[1779647413889,52.09,76592.03,0.0,0.99085,2e-05,0.74165]
[1779647418923,52.09,76593.34,0.0,0.99086,2e-05,0.74081]
[1779647423960,52.1,76594.14,0.0,0.99086,2e-05,0.74054]
[1779647430491,52.11,76594.99,0.0,0.99087,2e-05,0.74036]
[1779647436048,52.12,76593.37,0.0,0.99087,2e-05,0.73996]
[1779647441082,52.13,76592.05,0.0,0.99083,2e-05,0.7421]
[1779647445109,52.14,76586.27,0.0,0.99074,2e-05,0.74905]
[1779647446116,52.14,76579.71,0.0,0.99063,2e-05,0.75651]
[1779647451151,52.14,76580.21,0.0,0.99063,2e-05,0.7565]
[1779647455193,52.15,76560.14,0.0,0.9903,2e-05,0.77975]
[1779647456194,52.15,76543.33,0.0,0.99001,2e-05,0.79936]
[1779647461228,52.15,76540.21,0.0,0.98996,2e-05,0.80315]
[1779647462235,52.15,76548.4,0.0,0.9901,2e-05,0.79354]
[1779647463247,52.15,76553.41,0.0,0.99018,2e-05,0.78774]
[1779647466263,52.15,76554.85,0.0,0.9902,2e-05,0.78623]
[1779647471305,52.16,76554.6,0.0,0.9902,2e-05,0.78681]
[1779647478346,52.16,76553.84,0.0,0.99018,2e-05,0.78811]
[1779647483381,52.17,76540.47,0.0,0.98995,2e-05,0.80409]
[1779647484389,52.17,76540.41,0.0,0.98994,2e-05,0.8042]
[1779647490429,52.17,76540.71,0.0,0.98995,2e-05,0.80404]
[1779647494458,52.17,76536.3,0.0,0.98991,2e-05,0.80624]
[1779647498487,52.17,76530.25,0.0,0.9898,2e-05,0.81355]
[1779647503524,52.17,76526.9,0.0,0.98974,2e-05,0.81766]
[1779647506566,52.17,76517.59,0.0,0.98958,2e-05,0.82895]
[1779647507572,52.17,76517.59,0.0,0.98958,2e-05,0.82895]
[1779647512608,52.17,76515.16,0.0,0.98954,2e-05,0.8319]
[1779647517642,52.17,76516.86,0.0,0.98957,2e-05,0.82984]
[1779647522681,52.17,76519.21,0.0,0.98961,2e-05,0.827]
[1779647526705,52.17,76520.88,0.0,0.98964,2e-05,0.82503]
[1779647531742,52.18,76521.14,0.0,0.98964,2e-05,0.8248]
[1779647533755,52.18,76527.79,0.0,0.98975,2e-05,0.81684]
[1779647537782,52.18,76528.42,0.0,0.98976,2e-05,0.81621]
[1779647542818,52.18,76528.88,0.0,0.98977,2e-05,0.81581]
[1779647547852,52.18,76532.07,0.0,0.98982,2e-05,0.81221]
[1779647552887,52.18,76533.21,0.0,0.98988,2e-05,0.80785]
[1779647557923,52.19,76533.28,0.0,0.98988,2e-05,0.80796]
[1779647562958,52.19,76533.11,0.0,0.98987,2e-05,0.80833]
[1779647567993,52.19,76532.72,0.0,0.98986,2e-05,0.80897]
[1779647574034,52.19,76531.67,0.0,0.98984,2e-05,0.81041]
[1779647581084,52.2,76537.26,0.0,0.98993,2e-05,0.80399]
[1779647583098,52.2,76538.61,0.0,0.98995,2e-05,0.80248]
[1779647587126,52.2,76543.88,0.0,0.99004,2e-05,0.79646]
[1779647592160,52.2,76544.55,0.0,0.99005,2e-05,0.79596]
[1779647597196,52.21,76542.59,0.0,0.99001,2e-05,0.79855]
[1779647602230,52.21,76542.17,0.0,0.99,2e-05,0.79934]
[1779647607266,52.21,76545.98,0.0,0.99006,2e-05,0.79518]
[1779647612300,52.22,76549.16,0.0,0.99015,2e-05,0.78871]
[1779647618342,52.22,76549.02,0.0,0.99014,2e-05,0.78937]
[1779647623378,52.23,76550.35,0.0,0.99015,2e-05,0.78824]
[1779647628414,52.23,76547.5,0.0,0.9901,2e-05,0.79199]
[1779647633449,52.24,76547.56,0.0,0.99009,2e-05,0.79233]
[1779647639490,52.24,76548.5,0.0,0.9901,2e-05,0.79172]
[1779647644525,52.25,76551.72,0.0,0.99015,2e-05,0.78839]
[1779647649561,52.26,76550.62,0.0,0.99013,2e-05,0.79012]
[1779647656612,52.26,76550.28,0.0,0.99011,2e-05,0.79115]
[1779647661645,52.27,76551.77,0.0,0.99013,2e-05,0.78987]
[1779647667689,52.28,76551.63,0.0,0.99012,2e-05,0.79057]
[1779647672723,52.28,76550.73,0.0,0.99014,2e-05,0.78893]
[1779647677758,52.29,76549.08,0.0,0.9901,2e-05,0.79131]
[1779647679772,52.29,76542.55,0.0,0.98999,2e-05,0.79914]
[1779647682794,52.29,76540.74,0.0,0.98996,2e-05,0.80148]
[1779647687828,52.3,76540.69,0.0,0.98995,2e-05,0.80189]
[1779647693870,52.3,76537.39,0.0,0.98989,2e-05,0.80617]
[1779647698907,52.3,76538.06,0.0,0.98989,2e-05,0.80567]
[1779647705955,52.31,76539.26,0.0,0.98991,2e-05,0.80465]
[1779647712470,52.31,76539.52,0.0,0.98991,2e-05,0.80475]
[1779647718040,52.32,76544.68,0.0,0.98999,2e-05,0.79903]
[1779647723076,52.32,76542.94,0.0,0.98996,2e-05,0.80141]
[1779647728110,52.33,76543.61,0.0,0.98996,2e-05,0.80094]
[1779647733145,52.33,76543.78,0.0,0.99,2e-05,0.7979]
[1779647738180,52.33,76544.72,0.0,0.99001,2e-05,0.79713]
[1779647743215,52.34,76544.57,0.0,0.99,2e-05,0.79764]
[1779647749257,52.34,76545.55,0.0,0.99001,2e-05,0.79689]
[1779647752753,52.35,76554.53,0.0,0.99016,2e-05,0.78663]
[1779647758319,52.35,76553.68,0.0,0.99014,2e-05,0.78814]
[1779647763355,52.36,76552.97,0.0,0.99012,2e-05,0.7894]
[1779647769398,52.36,76554.53,0.0,0.99014,2e-05,0.7881]
[1779647776446,52.37,76559.14,0.0,0.99021,2e-05,0.78339]
[1779647781483,52.38,76555.35,0.0,0.99014,2e-05,0.78823]
[1779647787523,52.38,76555.35,0.0,0.99013,2e-05,0.78875]
[1779647791554,52.39,76550.86,0.0,0.99009,2e-05,0.79114]
[1779647800614,52.4,76551.12,0.0,0.99009,2e-05,0.79154]
[1779647805650,52.4,76552.64,0.0,0.99011,2e-05,0.79017]
[1779647806657,52.4,76558.04,0.0,0.99019,2e-05,0.78398]
[1779647807665,52.4,76560.35,0.0,0.99023,2e-05,0.78141]
[1779647813184,52.41,76570.79,0.0,0.9904,2e-05,0.76982]
[1779647818742,52.41,76572.44,0.0,0.99043,2e-05,0.76794]
[1779647823778,52.41,76574.38,0.0,0.99046,2e-05,0.76574]
[1779647826800,52.41,76585.76,0.0,0.99064,2e-05,0.75292]
[1779647827806,52.41,76588.96,0.0,0.99069,2e-05,0.74935]
[1779647832842,52.41,76588.36,0.0,0.99068,2e-05,0.75002]
[1779647838883,52.41,76588.56,0.0,0.99069,2e-05,0.7498]
[1779647843920,52.41,76590.41,0.0,0.99072,2e-05,0.74774]
[1779647848954,52.41,76589.97,0.0,0.99071,2e-05,0.74822]
[1779647853989,52.41,76588.83,0.0,0.99073,2e-05,0.74647]
[1779647859025,52.41,76588.61,0.0,0.99072,2e-05,0.74671]
[1779647865065,52.41,76587.39,0.0,0.9907,2e-05,0.74807]
[1779647871109,52.41,76586.84,0.0,0.9907,2e-05,0.74868]
[1779647876144,52.41,76586.71,0.0,0.99069,2e-05,0.74883]
[1779647882185,52.41,76586.58,0.0,0.99069,2e-05,0.74897]
[1779647888227,52.41,76585.84,0.0,0.99068,2e-05,0.7498]
[1779647893262,52.41,76587.18,0.0,0.9907,2e-05,0.7483]
[1779647898297,52.41,76587.91,0.0,0.99071,2e-05,0.74749]
[1779647903820,52.41,76587.68,0.0,0.99071,2e-05,0.74775]
[1779647913894,52.41,76590.83,0.0,0.99079,2e-05,0.74123]
[1779647915416,52.41,76593.78,0.0,0.99084,2e-05,0.73798]
[1779647920452,52.41,76595.83,0.0,0.99087,2e-05,0.73573]
[1779647928506,52.41,76596.36,0.0,0.99088,2e-05,0.73514]
[1779647934036,52.41,76599.06,0.0,0.99092,2e-05,0.73218]
[1779647939583,52.41,76599.52,0.0,0.99093,2e-05,0.73168]
[1779647944618,52.41,76602.31,0.0,0.99097,2e-05,0.72863]
[1779647949653,52.41,76603.63,0.0,0.991,2e-05,0.7272]
[1779647955697,52.41,76603.49,0.0,0.99099,2e-05,0.72735]
[1779647960732,52.41,76603.28,0.0,0.99099,2e-05,0.72758]
[1779647965766,52.41,76606.1,0.0,0.99103,2e-05,0.72451]
[1779647970804,52.41,76603.4,0.0,0.99099,2e-05,0.72745]
[1779647972818,52.41,76599.51,0.0,0.99097,2e-05,0.72871]
[1779647978859,52.41,76597.91,0.0,0.99094,2e-05,0.73046]
[1779647983894,52.41,76596.31,0.0,0.99092,2e-05,0.73221]
[1779647992957,52.41,76599.19,0.0,0.99096,2e-05,0.72906]
[1779647997993,52.41,76601.73,0.0,0.991,2e-05,0.72629]
[1779647998999,52.41,76609.56,0.0,0.99112,2e-05,0.71782]
[1779648000015,52.41,76611.83,0.0,0.99116,2e-05,0.71538]
[1779648005044,52.41,76613.54,0.0,0.99118,2e-05,0.71354]
[1779648010079,52.41,76611.79,0.0,0.99116,2e-05,0.71542]
[1779648019144,52.41,76612.78,0.0,0.99117,2e-05,0.71436]
[1779648025184,52.41,76615.47,0.0,0.99121,2e-05,0.71148]
[1779648030219,52.41,76616.57,0.0,0.99123,2e-05,0.7103]
[1779648035261,52.41,76620.37,0.0,0.99132,2e-05,0.70334]
[1779648044871,52.41,76621.71,0.0,0.99134,2e-05,0.70192]
[1779648051366,52.41,76622.81,0.0,0.99136,1e-05,0.70076]
[1779648056402,52.41,76623.42,0.0,0.99137,1e-05,0.70011]
[1779648061437,52.41,76616.31,0.0,0.99126,2e-05,0.70765]
[1779648067481,52.41,76614.42,0.0,0.99123,2e-05,0.70967]
[1779648072514,52.41,76616.36,0.0,0.99126,2e-05,0.7076]
[1779648077551,52.41,76615.63,0.0,0.99125,2e-05,0.70838]
[1779648085153,52.41,76615.32,0.0,0.99125,2e-05,0.70871]
[1779648095223,52.41,76620.4,0.0,0.99136,1e-05,0.7004]
[1779648100713,52.41,76622.02,0.0,0.99138,1e-05,0.69869]
[1779648111789,52.41,76622.34,0.0,0.99139,1e-05,0.69835]
[1779648116825,52.41,76623.86,0.0,0.99141,1e-05,0.69675]
[1779648121863,52.41,76619.71,0.0,0.99135,2e-05,0.70113]
[1779648122871,52.41,76614.5,0.0,0.99127,2e-05,0.70666]
[1779648132943,52.41,76605.71,0.0,0.99113,2e-05,0.71606]
[1779648133946,52.41,76598.8,0.0,0.99103,2e-05,0.72353]
[1779648135504,52.41,76590.93,0.0,0.9909,2e-05,0.73211]
[1779648135961,52.41,76590.93,0.0,0.9909,2e-05,0.73211]
[1779648140998,52.41,76586.42,0.0,0.99083,2e-05,0.73707]
[1779648146036,52.41,76583.62,0.0,0.99079,2e-05,0.74016]
[1779648152080,52.41,76581.5,0.0,0.99079,2e-05,0.73949]
[1779648157115,52.41,76573.76,0.0,0.99067,2e-05,0.74809]
[1779648159129,52.41,76567.93,0.0,0.99057,2e-05,0.75462]
[1779648160140,52.41,76563.82,0.0,0.99051,2e-05,0.75925]
[1779648162152,52.41,76554.51,0.0,0.99035,2e-05,0.76983]
[1779648168193,52.41,76554.4,0.0,0.99035,2e-05,0.76996]
[1779648174238,52.41,76554.15,0.0,0.99035,2e-05,0.77024]
[1779648179270,52.41,76551.58,0.0,0.99031,2e-05,0.77319]
[1779648184305,52.41,76551.93,0.0,0.99031,2e-05,0.77278]
[1779648194375,52.41,76554.39,0.0,0.99035,2e-05,0.76997]
[1779648199410,52.41,76554.57,0.0,0.99036,2e-05,0.76976]
[1779648206458,52.41,76554.09,0.0,0.99035,2e-05,0.77031]
[1779648211494,52.41,76553.39,0.0,0.99037,2e-05,0.76801]
[1779648218546,52.41,76553.33,0.0,0.99037,2e-05,0.76808]
[1779648220558,52.41,76547.06,0.0,0.99027,2e-05,0.77526]
[1779648225607,52.41,76544.55,0.0,0.99023,2e-05,0.77815]
[1779648231649,52.41,76544.89,0.0,0.99023,2e-05,0.77815]
[1779648239704,52.42,76545.0,0.0,0.99022,2e-05,0.77863]
[1779648244743,52.42,76550.15,0.0,0.9903,2e-05,0.77293]
[1779648249775,52.43,76553.84,0.0,0.99036,2e-05,0.76907]
[1779648256351,52.43,76552.2,0.0,0.99032,2e-05,0.77149]
[1779648262864,52.44,76552.2,0.0,0.99031,2e-05,0.77213]
[1779648268909,52.45,76550.71,0.0,0.99028,2e-05,0.7742]
[1779648276491,52.45,76549.13,0.0,0.99029,2e-05,0.77345]
[1779648286561,52.47,76548.34,0.0,0.99026,2e-05,0.77541]
[1779648293078,52.47,76545.63,0.0,0.99021,2e-05,0.77898]
[1779648298114,52.48,76548.34,0.0,0.99025,2e-05,0.77629]
[1779648303147,52.48,76550.59,0.0,0.99028,2e-05,0.77416]
[1779648313215,52.49,76550.93,0.0,0.99027,2e-05,0.77442]
[1779648318253,52.5,76552.31,0.0,0.99029,2e-05,0.77331]
[1779648323289,52.5,76553.15,0.0,0.9903,2e-05,0.77281]
[1779648328324,52.51,76552.94,0.0,0.99029,2e-05,0.77352]
[1779648333358,52.52,76557.88,0.0,0.9904,2e-05,0.76523]
[1779648335372,52.52,76560.86,0.0,0.99045,2e-05,0.76195]
[1779648340408,52.52,76563.67,0.0,0.99049,2e-05,0.75878]
[1779648345444,52.52,76564.32,0.0,0.9905,2e-05,0.75804]
[1779648350479,52.52,76561.98,0.0,0.99047,2e-05,0.76069]
[1779648354506,52.52,76559.63,0.0,0.99043,2e-05,0.76335]
[1779648359541,52.52,76559.75,0.0,0.99043,2e-05,0.76321]
[1779648361557,52.52,76564.84,0.0,0.99051,2e-05,0.75746]
[1779648367597,52.52,76565.87,0.0,0.99053,2e-05,0.7563]
[1779648372632,52.52,76565.42,0.0,0.99052,2e-05,0.7568]
[1779648383711,52.52,76565.4,0.0,0.99052,2e-05,0.75683]
[1779648389754,52.52,76565.19,0.0,0.99052,2e-05,0.75706]
[1779648390760,52.52,76559.78,0.0,0.99043,2e-05,0.76318]
[1779648395795,52.52,76558.33,0.0,0.99044,2e-05,0.76173]
[1779648400829,52.52,76558.27,0.0,0.99044,2e-05,0.7618]
[1779648405864,52.52,76559.26,0.0,0.99046,2e-05,0.76067]
[1779648410903,52.52,76559.89,0.0,0.99047,2e-05,0.75996]
[1779648415935,52.52,76562.3,0.0,0.99051,2e-05,0.75724]
[1779648421977,52.52,76562.65,0.0,0.99051,2e-05,0.75685]
[1779648427559,52.52,76562.89,0.0,0.99052,2e-05,0.75658]
[1779648433055,52.52,76562.74,0.0,0.99052,2e-05,0.75674]
[1779648438090,52.52,76563.07,0.0,0.99052,2e-05,0.75637]
[1779648445140,52.52,76563.17,0.0,0.99052,2e-05,0.75626]
[1779648450173,52.52,76562.18,0.0,0.99051,2e-05,0.75738]
[1779648457774,52.52,76562.33,0.0,0.99055,2e-05,0.75413]
[1779648464272,52.52,76562.41,0.0,0.99055,2e-05,0.75404]
[1779648469307,52.52,76569.34,0.0,0.99066,2e-05,0.74628]
[1779648470314,52.52,76573.61,0.0,0.99073,2e-05,0.74153]
[1779648473339,52.52,76576.11,0.0,0.99077,2e-05,0.73876]
[1779648478374,52.52,76577.77,0.0,0.99079,2e-05,0.73693]
[1779648481398,52.52,76583.43,0.0,0.99088,2e-05,0.73071]
[1779648482403,52.52,76583.44,0.0,0.99088,2e-05,0.7307]
[1779648487438,52.52,76583.14,0.0,0.99088,2e-05,0.73103]
[1779648492473,52.52,76582.87,0.0,0.99088,2e-05,0.73132]
[1779648495496,52.52,76574.84,0.0,0.99075,2e-05,0.74017]
[1779648500544,52.52,76563.6,0.0,0.99057,2e-05,0.7527]
[1779648501551,52.52,76560.75,0.0,0.99052,2e-05,0.75591]
[1779648502557,52.52,76551.85,0.0,0.99038,2e-05,0.76599]
[1779648503567,52.52,76551.59,0.0,0.99037,2e-05,0.76628]
[1779648508600,52.52,76545.88,0.0,0.99028,2e-05,0.77281]
[1779648511621,52.52,76541.96,0.0,0.99025,2e-05,0.77418]
[1779648516656,52.52,76540.79,0.0,0.99023,2e-05,0.77552]
[1779648521690,52.52,76534.23,0.0,0.99012,2e-05,0.78318]
[1779648522698,52.52,76529.39,0.0,0.99003,2e-05,0.78887]
[1779648525719,52.52,76528.2,0.0,0.99001,2e-05,0.79039]
[1779648530754,52.52,76528.33,0.0,0.99001,2e-05,0.79044]
[1779648536795,52.53,76530.36,0.0,0.99004,2e-05,0.78831]
[1779648541831,52.53,76535.12,0.0,0.99012,2e-05,0.78301]
[1779648546867,52.53,76539.22,0.0,0.99018,2e-05,0.7786]
[1779648551905,52.54,76537.89,0.0,0.99016,2e-05,0.78043]
[1779648553919,52.54,76529.97,0.0,0.99002,2e-05,0.78968]
[1779648555933,52.54,76521.0,0.0,0.98987,2e-05,0.80022]
[1779648560968,52.54,76518.0,0.0,0.98982,2e-05,0.80377]
[1779648566006,52.54,76516.92,0.0,0.9898,2e-05,0.80505]
[1779648569029,52.54,76512.64,0.0,0.98972,2e-05,0.81014]
[1779648574064,52.54,76514.09,0.0,0.98979,2e-05,0.80518]
[1779648580106,52.54,76517.09,0.0,0.98984,2e-05,0.80163]
[1779648583128,52.54,76525.13,0.0,0.98998,2e-05,0.79216]
[1779648588691,52.54,76528.63,0.0,0.99004,2e-05,0.78807]
[1779648594206,52.54,76531.3,0.0,0.99008,2e-05,0.78496]
[1779648600252,52.54,76530.52,0.0,0.99007,2e-05,0.78587]
[1779648606289,52.54,76530.16,0.0,0.99006,2e-05,0.78629]
[1779648611325,52.54,76528.47,0.0,0.99004,2e-05,0.78826]
[1779648616360,52.54,76524.94,0.0,0.98998,2e-05,0.79238]
[1779648621395,52.54,76524.96,0.0,0.98998,2e-05,0.79236]
[1779648626429,52.54,76526.87,0.0,0.99001,2e-05,0.79012]
[1779648631464,52.54,76525.95,0.0,0.99003,2e-05,0.78802]
[1779648636500,52.54,76526.37,0.0,0.99004,2e-05,0.78753]
[1779648641535,52.54,76527.25,0.0,0.99005,2e-05,0.7865]
[1779648647578,52.54,76522.17,0.0,0.98997,2e-05,0.79244]
[1779648653620,52.54,76521.94,0.0,0.98996,2e-05,0.79271]
[1779648658655,52.54,76527.2,0.0,0.99005,2e-05,0.78656]
[1779648663697,52.54,76527.52,0.0,0.99006,2e-05,0.78619]
[1779648664704,52.54,76534.4,0.0,0.99018,2e-05,0.7782]
[1779648666718,52.54,76536.66,0.0,0.99021,2e-05,0.7756]
[1779648671753,52.54,76536.71,0.0,0.99021,2e-05,0.77554]
[1779648677797,52.54,76536.08,0.0,0.9902,2e-05,0.77627]
[1779648682832,52.54,76531.74,0.0,0.99013,2e-05,0.78128]
[1779648687868,52.54,76535.04,0.0,0.99019,2e-05,0.77747]
[1779648694917,52.54,76534.85,0.0,0.99022,2e-05,0.77454]
[1779648706999,52.54,76534.0,0.0,0.99021,2e-05,0.77551]
[1779648712035,52.54,76533.85,0.0,0.9902,2e-05,0.77569]
[1779648717070,52.54,76533.09,0.0,0.99019,2e-05,0.77656]
[1779648723114,52.54,76532.86,0.0,0.99019,2e-05,0.77683]
[1779648728149,52.54,76533.11,0.0,0.99019,2e-05,0.77654]
[1779648736205,52.54,76532.95,0.0,0.99019,2e-05,0.77673]
[1779648741240,52.54,76533.13,0.0,0.99019,2e-05,0.77652]
[1779648748288,52.54,76537.31,0.0,0.99026,2e-05,0.77171]
[1779648757351,52.54,76537.09,0.0,0.9903,2e-05,0.76882]
[1779648763393,52.54,76535.44,0.0,0.99027,2e-05,0.77071]
[1779648767423,52.54,76524.37,0.0,0.99008,2e-05,0.7835]
[1779648771451,52.54,76521.1,0.0,0.99003,2e-05,0.78731]
[1779648778499,52.54,76522.33,0.0,0.99005,2e-05,0.78588]
[1779648783534,52.54,76530.99,0.0,0.99019,2e-05,0.77583]
[1779648788572,52.54,76530.82,0.0,0.99019,2e-05,0.77603]
[1779648792600,52.54,76537.77,0.0,0.99031,2e-05,0.76804]
[1779648797636,52.54,76538.55,0.0,0.99032,2e-05,0.76715]
[1779648802670,52.54,76537.14,0.0,0.9903,2e-05,0.76877]
[1779648808717,52.54,76536.45,0.0,0.99029,2e-05,0.76956]
[1779648813747,52.54,76537.06,0.0,0.99033,2e-05,0.76573]
[1779648818781,52.54,76537.47,0.0,0.99034,2e-05,0.76526]
[1779648823817,52.54,76539.43,0.0,0.99037,2e-05,0.76302]
[1779648828852,52.54,76540.44,0.0,0.99039,2e-05,0.76187]
[1779648833887,52.54,76542.54,0.0,0.99043,2e-05,0.75949]
[1779648838922,52.54,76544.87,0.0,0.99046,2e-05,0.75685]
[1779648844964,52.54,76544.51,0.0,0.99046,2e-05,0.75726]
[1779648849999,52.54,76544.79,0.0,0.99046,2e-05,0.75694]
[1779648855034,52.54,76545.11,0.0,0.99047,2e-05,0.75658]
[1779648857051,52.54,76553.33,0.0,0.9906,2e-05,0.74733]
[1779648858056,52.54,76556.89,0.0,0.99066,2e-05,0.74336]
[1779648860077,52.54,76560.09,0.0,0.99071,2e-05,0.7398]
[1779648864098,52.54,76564.91,0.0,0.99079,2e-05,0.73446]
[1779648870668,52.54,76560.57,0.0,0.99072,2e-05,0.73926]
[1779648876181,52.54,76560.57,0.0,0.99076,2e-05,0.73621]
[1779648881216,52.54,76562.68,0.0,0.99079,2e-05,0.73388]
[1779648884244,52.54,76568.24,0.0,0.99088,2e-05,0.72777]
[1779648889278,52.54,76574.71,0.0,0.99098,2e-05,0.72071]
[1779648895323,52.54,76574.45,0.0,0.99098,2e-05,0.72099]
[1779648900355,52.54,76572.47,0.0,0.99094,2e-05,0.72315]
[1779648905390,52.54,76571.29,0.0,0.99093,2e-05,0.72443]
[1779648910951,52.54,76569.48,0.0,0.9909,2e-05,0.72641]
[1779648919488,52.54,76568.99,0.0,0.99089,2e-05,0.72695]
[1779648924526,52.54,76578.12,0.0,0.99103,2e-05,0.71701]
[1779648929559,52.54,76579.85,0.0,0.99106,2e-05,0.71514]
[1779648935601,52.54,76579.51,0.0,0.99109,2e-05,0.71252]
[1779648941167,52.54,76578.92,0.0,0.99108,2e-05,0.71316]
[1779648947684,52.54,76578.74,0.0,0.99108,2e-05,0.71335]
[1779648952720,52.54,76579.62,0.0,0.99109,2e-05,0.7124]
[1779648957756,52.54,76579.52,0.0,0.99109,2e-05,0.71251]
[1779648962790,52.54,76573.36,0.0,0.991,2e-05,0.71917]
[1779648964805,52.54,76567.94,0.0,0.99091,2e-05,0.72508]
[1779648971377,52.54,76568.1,0.0,0.99091,2e-05,0.7249]
[1779648976898,52.54,76568.95,0.0,0.99093,2e-05,0.72397]
[1779648981932,52.54,76569.67,0.0,0.99094,2e-05,0.72319]
[1779648988981,52.54,76569.56,0.0,0.99094,2e-05,0.72331]
[1779648994017,52.54,76569.73,0.0,0.99097,2e-05,0.72011]
[1779648999053,52.54,76572.47,0.0,0.99102,2e-05,0.71714]
[1779649006100,52.54,76572.81,0.0,0.99102,2e-05,0.71677]
[1779649011659,52.54,76568.63,0.0,0.99096,2e-05,0.72131]
[1779649018185,52.54,76568.54,0.0,0.99096,2e-05,0.7214]
[1779649028255,52.54,76568.41,0.0,0.99095,2e-05,0.72155]
[1779649032284,52.54,76573.16,0.0,0.99103,2e-05,0.71639]
[1779649038324,52.54,76574.37,0.0,0.99105,2e-05,0.71508]
[1779649045376,52.54,76574.15,0.0,0.99104,2e-05,0.71532]
[1779649051416,52.54,76572.86,0.0,0.99106,2e-05,0.71372]
[1779649056450,52.54,76573.02,0.0,0.99106,2e-05,0.71354]
[1779649062015,52.54,76573.03,0.0,0.99106,2e-05,0.71353]
[1779649067527,52.54,76573.03,0.0,0.99106,2e-05,0.71353]
[1779649072563,52.54,76572.21,0.0,0.99105,2e-05,0.71442]
[1779649078605,52.54,76571.75,0.0,0.99104,2e-05,0.71492]
[1779649084647,52.54,76571.59,0.0,0.99104,2e-05,0.71509]
[1779649089682,52.54,76571.31,0.0,0.99104,2e-05,0.71539]
[1779649097743,52.54,76571.1,0.0,0.99103,2e-05,0.71562]
[1779649102774,52.54,76574.53,0.0,0.99109,2e-05,0.71192]
[1779649109822,52.54,76574.8,0.0,0.99109,2e-05,0.71162]
[1779649114856,52.54,76574.97,0.0,0.99113,2e-05,0.70846]
[1779649119892,52.54,76575.71,0.0,0.99114,2e-05,0.70766]
[1779649124926,52.54,76577.21,0.0,0.99116,2e-05,0.70606]
[1779649129961,52.54,76577.62,0.0,0.99117,2e-05,0.70562]
[1779649134996,52.54,76576.92,0.0,0.99116,2e-05,0.70637]
[1779649140033,52.54,76577.62,0.0,0.99117,2e-05,0.70562]
[1779649146076,52.54,76577.43,0.0,0.99117,2e-05,0.70582]
[1779649151109,52.54,76577.32,0.0,0.99117,2e-05,0.70594]
[1779649156147,52.54,76578.36,0.0,0.99118,2e-05,0.70482]
[1779649161181,52.54,76581.84,0.0,0.99123,2e-05,0.70111]
[1779649167222,52.54,76581.66,0.0,0.99123,2e-05,0.7013]
[1779649172258,52.54,76583.57,0.0,0.9913,2e-05,0.69632]
[1779649175280,52.54,76576.72,0.0,0.99119,2e-05,0.70361]
[1779649177293,52.54,76575.48,0.0,0.99117,2e-05,0.70493]
[1779649179308,52.54,76567.31,0.0,0.99105,2e-05,0.71372]
[1779649184341,52.54,76568.98,0.0,0.99107,2e-05,0.71192]
[1779649189377,52.54,76570.23,0.0,0.99109,2e-05,0.71057]
[1779649194413,52.54,76570.81,0.0,0.9911,2e-05,0.70994]
[1779649201461,52.54,76571.8,0.0,0.99112,2e-05,0.70888]
[1779649202469,52.54,76577.61,0.0,0.99121,2e-05,0.70266]
[1779649203476,52.54,76578.86,0.0,0.99122,2e-05,0.70132]
[1779649208511,52.54,76575.24,0.0,0.99117,2e-05,0.70519]
[1779649211533,52.54,76569.97,0.0,0.99109,2e-05,0.71085]
[1779649216567,52.54,76570.08,0.0,0.99109,2e-05,0.71073]
[1779649220597,52.54,76562.97,0.0,0.99098,2e-05,0.71843]
[1779649225630,52.54,76566.93,0.0,0.99104,2e-05,0.71413]
[1779649227645,52.54,76578.22,0.0,0.99122,2e-05,0.70201]
[1779649233688,52.54,76583.32,0.0,0.99133,2e-05,0.69364]
[1779649238722,52.54,76584.02,0.0,0.99134,2e-05,0.6929]
[1779649240736,52.54,76591.08,0.0,0.99145,2e-05,0.68548]
[1779649244766,52.54,76596.8,0.0,0.99153,1e-05,0.67952]
[1779649249801,52.54,76601.66,0.0,0.9916,1e-05,0.67449]
[1779649254836,52.54,76603.29,0.0,0.99163,1e-05,0.6728]
[1779649259871,52.54,76608.79,0.0,0.99171,1e-05,0.66716]
[1779649263431,52.54,76622.42,0.0,0.9919,1e-05,0.65334]
[1779649263913,52.54,76622.42,0.0,0.9919,1e-05,0.65334]
[1779649265916,52.54,76627.42,0.0,0.99198,1e-05,0.64833]
[1779649268937,52.54,76636.33,0.0,0.9921,1e-05,0.63948]
[1779649273973,52.54,76638.53,0.0,0.99213,1e-05,0.63731]
[1779649279008,52.54,76637.37,0.0,0.99212,1e-05,0.63845]
[1779649284047,52.54,76637.5,0.0,0.99212,1e-05,0.63833]
[1779649289083,52.54,76639.2,0.0,0.99214,1e-05,0.63665]
[1779649294117,52.54,76638.7,0.0,0.99217,1e-05,0.63437]
[1779649299152,52.54,76639.2,0.0,0.99217,1e-05,0.63388]
[1779649304186,52.54,76638.61,0.0,0.99217,1e-05,0.63446]
[1779649309222,52.54,76634.5,0.0,0.99211,1e-05,0.6385]
[1779649314256,52.54,76632.42,0.0,0.99208,1e-05,0.64056]
[1779649315264,52.54,76624.41,0.0,0.99197,1e-05,0.64853]
[1779649316271,52.54,76620.84,0.0,0.99192,1e-05,0.6521]
[1779649319292,52.54,76619.43,0.0,0.9919,1e-05,0.65352]
[1779649323325,52.54,76611.08,0.0,0.99178,1e-05,0.66196]
[1779649324332,52.54,76608.22,0.0,0.99173,1e-05,0.66488]
[1779649329367,52.54,76619.86,0.0,0.9919,1e-05,0.65309]
[1779649330374,52.54,76624.06,0.0,0.99196,1e-05,0.64888]
[1779649335411,52.54,76624.52,0.0,0.99197,1e-05,0.64842]
[1779649337424,52.54,76630.05,0.0,0.99205,1e-05,0.64291]
[1779649342458,52.54,76632.05,0.0,0.99207,1e-05,0.64093]
[1779649348503,52.54,76632.09,0.0,0.99208,1e-05,0.64089]
[1779649353538,52.54,76634.51,0.0,0.99214,1e-05,0.63572]
[1779649357568,52.54,76640.24,0.0,0.99222,1e-05,0.6301]
[1779649362602,52.54,76643.52,0.0,0.99227,1e-05,0.6269]
[1779649367636,52.54,76643.53,0.0,0.99227,1e-05,0.6269]
[1779649374686,52.54,76643.14,0.0,0.99226,1e-05,0.62727]
[1779649379720,52.54,76643.67,0.0,0.99227,1e-05,0.62676]
[1779649384756,52.54,76641.36,0.0,0.99224,1e-05,0.62901]
[1779649389790,52.54,76640.65,0.0,0.99223,1e-05,0.6297]
[1779649397847,52.54,76638.93,0.0,0.9922,1e-05,0.63138]
[1779649402882,52.54,76637.28,0.0,0.99218,1e-05,0.633]
[1779649406909,52.54,76631.03,0.0,0.99209,1e-05,0.63915]
[1779649408924,52.54,76622.14,0.0,0.99197,1e-05,0.64798]
[1779649411945,52.54,76618.31,0.0,0.99195,1e-05,0.649]
[1779649416982,52.54,76616.43,0.0,0.99192,1e-05,0.65088]
[1779649424567,52.54,76614.49,0.0,0.99189,1e-05,0.65283]
[1779649430075,52.54,76615.46,0.0,0.99191,1e-05,0.65186]
[1779649437121,52.54,76616.8,0.0,0.99193,1e-05,0.65051]
[1779649442154,52.54,76620.79,0.0,0.99198,1e-05,0.64652]
[1779649447191,52.54,76622.16,0.0,0.992,1e-05,0.64515]
[1779649452225,52.54,76620.94,0.0,0.99199,1e-05,0.64637]
[1779649458267,52.54,76621.06,0.0,0.99199,1e-05,0.64625]
[1779649463302,52.54,76622.15,0.0,0.992,1e-05,0.64516]
[1779649468337,52.54,76614.85,0.0,0.9919,1e-05,0.65247]
[1779649471358,52.54,76610.69,0.0,0.99187,1e-05,0.65382]
[1779649473372,52.54,76607.9,0.0,0.99183,1e-05,0.65664]
[1779649480424,52.54,76608.71,0.0,0.99184,1e-05,0.65582]
[1779649486467,52.54,76607.89,0.0,0.99183,1e-05,0.65665]
[1779649491506,52.54,76606.0,0.0,0.99181,1e-05,0.65857]
[1779649496537,52.54,76596.42,0.0,0.99167,1e-05,0.66834]
[1779649497545,52.54,76589.53,0.0,0.99156,1e-05,0.67545]
[1779649498550,52.54,76589.05,0.0,0.99156,1e-05,0.67594]
[1779649503586,52.54,76592.22,0.0,0.9916,1e-05,0.67267]
[1779649509628,52.54,76590.31,0.0,0.99158,1e-05,0.67464]
[1779649515671,52.54,76587.67,0.0,0.99154,1e-05,0.67738]
[1779649523725,52.54,76586.6,0.0,0.99152,1e-05,0.67849]
[1779649526747,52.54,76592.2,0.0,0.9916,1e-05,0.67269]
[1779649531781,52.54,76591.36,0.0,0.99163,1e-05,0.67066]
[1779649536817,52.54,76592.55,0.0,0.99164,1e-05,0.66943]
[1779649542858,52.54,76594.23,0.0,0.99167,1e-05,0.66771]
[1779649547894,52.54,76593.5,0.0,0.99166,1e-05,0.66846]
[1779649553937,52.54,76590.11,0.0,0.99161,1e-05,0.67195]
[1779649558971,52.54,76593.49,0.0,0.99166,1e-05,0.66847]
[1779649564006,52.54,76594.35,0.0,0.99167,1e-05,0.66759]
[1779649569040,52.54,76595.47,0.0,0.99169,1e-05,0.66644]
[1779649574078,52.54,76595.81,0.0,0.99169,1e-05,0.66609]
[1779649580118,52.54,76600.05,0.0,0.99175,1e-05,0.66176]
[1779649585700,52.54,76601.54,0.0,0.99177,1e-05,0.66024]
[1779649593210,52.54,76601.53,0.0,0.99181,1e-05,0.65739]
[1779649599251,52.54,76599.75,0.0,0.99178,1e-05,0.6592]
[1779649604286,52.54,76600.22,0.0,0.99179,1e-05,0.65872]
[1779649609321,52.54,76600.13,0.0,0.99179,1e-05,0.65881]
[1779649615913,52.54,76602.51,0.0,0.99182,1e-05,0.6564]
[1779649621406,52.54,76602.14,0.0,0.99182,1e-05,0.65677]
[1779649627448,52.54,76605.66,0.0,0.99187,1e-05,0.65322]
[1779649632483,52.54,76605.66,0.0,0.99187,1e-05,0.65322]
[1779649646123,52.54,76607.91,0.0,0.9919,1e-05,0.65095]
[1779649656193,52.54,76610.03,0.0,0.99197,1e-05,0.646]
[1779649666263,52.54,76612.34,0.0,0.992,1e-05,0.64369]
[1779649672764,52.54,76613.2,0.0,0.99201,1e-05,0.64283]
[1779649677800,52.54,76613.55,0.0,0.99202,1e-05,0.64249]
[1779649682835,52.54,76616.38,0.0,0.99206,1e-05,0.63967]
[1779649688877,52.54,76616.61,0.0,0.99206,1e-05,0.63945]
[1779649693912,52.54,76618.72,0.0,0.99209,1e-05,0.63736]
[1779649698947,52.54,76616.13,0.0,0.99205,1e-05,0.63992]
[1779649703984,52.54,76613.91,0.0,0.99202,1e-05,0.64213]
[1779649709019,52.54,76612.73,0.0,0.992,1e-05,0.6433]
[1779649714059,52.54,76612.69,0.0,0.99204,1e-05,0.64053]
[1779649719090,52.54,76614.19,0.0,0.99206,1e-05,0.63904]
[1779649726145,52.54,76614.51,0.0,0.99206,1e-05,0.63872]
[1779649729159,52.54,76604.92,0.0,0.99193,1e-05,0.64829]
[1779649730168,52.54,76604.14,0.0,0.99192,1e-05,0.64907]
[1779649735201,52.54,76607.49,0.0,0.99196,1e-05,0.64571]
[1779649744264,52.54,76608.15,0.0,0.99197,1e-05,0.64505]
[1779649749300,52.54,76610.61,0.0,0.99201,1e-05,0.6426]
[1779649754334,52.54,76611.19,0.0,0.99202,1e-05,0.64202]
[1779649762390,52.54,76612.94,0.0,0.99204,1e-05,0.64028]
[1779649767427,52.54,76614.06,0.0,0.99206,1e-05,0.63917]
[1779649772461,52.54,76616.31,0.0,0.99212,1e-05,0.63415]
[1779649777496,52.54,76615.76,0.0,0.99211,1e-05,0.63469]
[1779649784546,52.54,76613.34,0.0,0.99208,1e-05,0.63708]
[1779649789581,52.54,76609.35,0.0,0.99202,1e-05,0.64104]
[1779649794616,52.54,76605.59,0.0,0.99197,1e-05,0.64479]
[1779649800658,52.54,76605.52,0.0,0.99197,1e-05,0.64486]
[1779649805693,52.54,76608.6,0.0,0.99201,1e-05,0.64178]
[1779649811737,52.54,76611.61,0.0,0.99206,1e-05,0.63879]
[1779649816773,52.54,76616.25,0.0,0.99212,1e-05,0.63421]
[1779649821807,52.54,76615.81,0.0,0.99212,1e-05,0.63464]
[1779649827849,52.54,76615.67,0.0,0.99211,1e-05,0.63478]
[1779649832885,52.54,76614.82,0.0,0.99213,1e-05,0.63282]
[1779649834899,52.54,76621.73,0.0,0.99223,1e-05,0.62605]
[1779649837922,52.54,76623.49,0.0,0.99226,1e-05,0.62434]
[1779649842955,52.54,76622.02,0.0,0.99224,1e-05,0.62577]
[1779649847990,52.54,76621.14,0.0,0.99222,1e-05,0.62663]
[1779649855040,52.54,76618.15,0.0,0.99218,1e-05,0.62955]
[1779649860076,52.54,76619.47,0.0,0.9922,1e-05,0.62826]
[1779649865112,52.54,76618.61,0.0,0.99219,1e-05,0.6291]
[1779649866117,52.54,76609.06,0.0,0.99205,1e-05,0.63851]
[1779649868131,52.54,76604.3,0.0,0.99199,1e-05,0.64325]
[1779649873167,52.54,76604.28,0.0,0.99199,1e-05,0.64327]
[1779649878201,52.54,76605.33,0.0,0.992,1e-05,0.64222]
[1779649883236,52.54,76606.1,0.0,0.99201,1e-05,0.64146]
[1779649888272,52.54,76610.06,0.0,0.99207,1e-05,0.63752]
[1779649893307,52.54,76608.11,0.0,0.99207,1e-05,0.63665]
[1779649898343,52.54,76607.11,0.0,0.99206,1e-05,0.63764]
[1779649903377,52.54,76606.19,0.0,0.99205,1e-05,0.63855]
[1779649908413,52.54,76605.99,0.0,0.99204,1e-05,0.63875]
[1779649913448,52.54,76606.13,0.0,0.99205,1e-05,0.63861]
[1779649918483,52.54,76606.79,0.0,0.99206,1e-05,0.63796]
[1779649923518,52.54,76599.35,0.0,0.99195,1e-05,0.64537]
[1779649935602,52.54,76599.97,0.0,0.99196,1e-05,0.64475]
[1779649938624,52.54,76604.29,0.0,0.99202,1e-05,0.64044]
[1779649943659,52.54,76605.65,0.0,0.99204,1e-05,0.63909]
[1779649948696,52.54,76604.27,0.0,0.99202,1e-05,0.64046]
[1779649953731,52.54,76601.94,0.0,0.99202,1e-05,0.63996]
[1779649958764,52.54,76599.82,0.0,0.99199,1e-05,0.64207]
[1779649963799,52.54,76596.27,0.0,0.99194,1e-05,0.64562]
[1779649968833,52.54,76595.33,0.0,0.99193,1e-05,0.64656]
[1779649976889,52.54,76594.34,0.0,0.99191,1e-05,0.64756]
[1779649981924,52.54,76596.64,0.0,0.99195,1e-05,0.64525]
[1779649987968,52.54,76595.89,0.0,0.99193,1e-05,0.646]
[1779649994011,52.54,76595.05,0.0,0.99192,1e-05,0.64684]
[1779650005087,52.54,76593.14,0.0,0.99189,1e-05,0.64876]
[1779650010121,52.54,76588.93,0.0,0.99183,1e-05,0.65301]
[1779650015157,52.54,76588.9,0.0,0.99187,1e-05,0.65018]
[1779650020192,52.54,76586.48,0.0,0.99183,1e-05,0.65263]
[1779650022207,52.54,76579.3,0.0,0.99173,1e-05,0.65993]
[1779650023212,52.54,76575.54,0.0,0.99167,1e-05,0.66377]
[1779650028247,52.54,76575.57,0.0,0.99167,1e-05,0.66374]
[1779650033283,52.54,76575.91,0.0,0.99168,1e-05,0.66339]
[1779650039325,52.54,76576.07,0.0,0.99168,1e-05,0.66323]
[1779650046375,52.54,76576.74,0.0,0.99169,1e-05,0.66254]
[1779650048389,52.54,76569.99,0.0,0.99159,1e-05,0.66949]
[1779650050405,52.54,76567.18,0.0,0.99155,1e-05,0.6724]
[1779650056444,52.54,76564.97,0.0,0.99151,2e-05,0.67469]
[1779650061479,52.54,76565.64,0.0,0.99152,2e-05,0.674]
[1779650069536,52.54,76565.6,0.0,0.99152,2e-05,0.67404]
[1779650074572,52.54,76563.6,0.0,0.99153,2e-05,0.67319]
[1779650079607,52.54,76566.03,0.0,0.99157,1e-05,0.67067]
[1779650089228,52.54,76564.43,0.0,0.99154,1e-05,0.67233]
[1779650091691,52.54,76559.14,0.0,0.99146,2e-05,0.67784]
[1779650093704,52.54,76553.46,0.0,0.99138,2e-05,0.68379]
[1779650099297,52.54,76553.56,0.0,0.99138,2e-05,0.68369]
[1779650104802,52.54,76553.45,0.0,0.99138,2e-05,0.6838]
[1779650105809,52.54,76548.74,0.0,0.9913,2e-05,0.68877]
[1779650111851,52.54,76550.79,0.0,0.99134,2e-05,0.68661]
[1779650117892,52.54,76552.87,0.0,0.99137,2e-05,0.68441]
[1779650122927,52.54,76545.78,0.0,0.99126,2e-05,0.69191]
[1779650127963,52.54,76545.15,0.0,0.99125,2e-05,0.69258]
[1779650132998,52.54,76545.83,0.0,0.9913,2e-05,0.68888]
[1779650138033,52.54,76544.64,0.0,0.99128,2e-05,0.69014]
[1779650145082,52.54,76544.63,0.0,0.99128,2e-05,0.69015]
[1779650148103,52.54,76539.46,0.0,0.9912,2e-05,0.69565]
[1779650153138,52.54,76541.56,0.0,0.99123,2e-05,0.69341]
[1779650159180,52.54,76545.61,0.0,0.99129,2e-05,0.68911]
[1779650164215,52.54,76545.45,0.0,0.99129,2e-05,0.68928]
[1779650166229,52.54,76538.86,0.0,0.99119,2e-05,0.6963]
[1779650167235,52.54,76537.14,0.0,0.99116,2e-05,0.69814]
[1779650172271,52.54,76537.31,0.0,0.99116,2e-05,0.69795]
[1779650177305,52.54,76536.37,0.0,0.99115,2e-05,0.69896]
[1779650184355,52.54,76536.38,0.0,0.99115,2e-05,0.69895]
[1779650189390,52.54,76532.8,0.0,0.99109,2e-05,0.7028]
[1779650197446,52.54,76534.6,0.0,0.99116,2e-05,0.69785]
[1779650202483,52.54,76541.72,0.0,0.99127,2e-05,0.69026]
[1779650203490,52.54,76547.32,0.0,0.99136,2e-05,0.68433]
[1779650204498,52.54,76550.47,0.0,0.9914,2e-05,0.68102]
[1779650209532,52.54,76546.38,0.0,0.99134,2e-05,0.68532]
[1779650211547,52.54,76559.55,0.0,0.99154,2e-05,0.67154]
[1779650212553,52.54,76563.02,0.0,0.99159,1e-05,0.66794]
[1779650217596,52.54,76562.13,0.0,0.99158,1e-05,0.66886]
[1779650218598,52.54,76571.62,0.0,0.99172,1e-05,0.65911]
[1779650219605,52.54,76582.98,0.0,0.99189,1e-05,0.64758]
[1779650220613,52.54,76584.48,0.0,0.99191,1e-05,0.64607]
[1779650226655,52.54,76584.13,0.0,0.9919,1e-05,0.64643]
[1779650231696,52.54,76591.38,0.0,0.99201,1e-05,0.63917]
[1779650232707,52.54,76592.68,0.0,0.99203,1e-05,0.63788]
[1779650237737,52.54,76591.44,0.0,0.99201,1e-05,0.63911]
[1779650242771,52.54,76590.95,0.0,0.992,1e-05,0.6396]
[1779650247807,52.54,76590.52,0.0,0.99199,1e-05,0.64003]
[1779650252842,52.54,76588.99,0.0,0.99201,1e-05,0.63872]
[1779650257876,52.54,76582.75,0.0,0.99192,1e-05,0.64496]
[1779650262911,52.54,76581.49,0.0,0.9919,1e-05,0.64623]
[1779650270516,52.54,76578.56,0.0,0.99186,1e-05,0.64918]
[1779650276004,52.54,76578.42,0.0,0.99185,1e-05,0.64932]
[1779650280587,52.54,76628.88,0.0,0.99256,1e-05,0.6]
[1779650281044,52.54,76628.88,0.0,0.99256,1e-05,0.6]
[1779650286079,52.54,76631.25,0.0,0.99259,1e-05,0.59777]
[1779650287086,52.54,76637.83,0.0,0.99268,1e-05,0.59159]
[1779650289114,52.54,76647.99,0.0,0.99281,1e-05,0.58216]
[1779650290656,52.54,76653.4,0.0,0.99288,1e-05,0.57719]
[1779650294148,52.54,76649.22,0.0,0.99283,1e-05,0.58103]
[1779650299182,52.54,76653.0,0.0,0.99288,1e-05,0.57756]
[1779650300731,52.54,76658.66,0.0,0.99295,1e-05,0.5724]
[1779650306232,52.54,76659.14,0.0,0.99296,1e-05,0.57196]
[1779650310801,52.54,76652.84,0.0,0.99287,1e-05,0.57771]
[1779650312273,52.54,76647.75,0.0,0.99284,1e-05,0.57974]
[1779650313280,52.54,76643.26,0.0,0.99278,1e-05,0.58387]
[1779650315295,52.54,76641.38,0.0,0.99276,1e-05,0.58561]
[1779650320331,52.54,76640.8,0.0,0.99275,1e-05,0.58615]
[1779650325364,52.54,76641.91,0.0,0.99276,1e-05,0.58512]
[1779650330399,52.54,76643.15,0.0,0.99278,1e-05,0.58398]
[1779650335435,52.54,76644.34,0.0,0.9928,1e-05,0.58288]
[1779650340475,52.54,76646.08,0.0,0.99282,1e-05,0.58127]
[1779650345509,52.54,76646.16,0.0,0.99282,1e-05,0.5812]
[1779650350543,52.54,76648.76,0.0,0.99285,1e-05,0.57881]
[1779650355578,52.54,76645.91,0.0,0.99282,1e-05,0.58143]
[1779650361621,52.54,76647.38,0.0,0.99284,1e-05,0.58008]
[1779650363634,52.54,76637.37,0.0,0.9927,1e-05,0.58934]
[1779650364643,52.54,76634.95,0.0,0.99267,1e-05,0.5916]
[1779650369676,52.54,76632.27,0.0,0.99264,1e-05,0.59411]
[1779650375718,52.54,76630.12,0.0,0.99264,1e-05,0.59343]
[1779650380754,52.54,76627.56,0.0,0.99261,1e-05,0.59584]
[1779650385788,52.54,76625.43,0.0,0.99258,1e-05,0.59784]
[1779650390823,52.54,76623.88,0.0,0.99256,1e-05,0.59931]
[1779650395858,52.54,76621.54,0.0,0.99253,1e-05,0.60153]
[1779650400894,52.54,76614.84,0.0,0.99244,1e-05,0.60791]
[1779650405929,52.54,76614.68,0.0,0.99243,1e-05,0.60806]
[1779650411507,52.54,76617.26,0.0,0.99247,1e-05,0.6056]
[1779650418014,52.54,76617.6,0.0,0.99247,1e-05,0.60527]
[1779650423049,52.54,76618.61,0.0,0.99249,1e-05,0.60431]
[1779650428084,52.54,76618.08,0.0,0.99248,1e-05,0.60481]
[1779650434126,52.54,76617.74,0.0,0.99251,1e-05,0.60241]
[1779650437152,52.54,76604.26,0.0,0.99232,1e-05,0.61533]
[1779650438157,52.54,76597.77,0.0,0.99223,1e-05,0.62164]
[1779650439165,52.54,76593.53,0.0,0.99217,1e-05,0.62578]
[1779650443193,52.54,76587.87,0.0,0.99209,1e-05,0.63136]
[1779650449235,52.54,76590.42,0.0,0.99213,1e-05,0.62884]
[1779650451826,52.54,76595.42,0.0,0.9922,1e-05,0.62393]
[1779650457291,52.54,76596.33,0.0,0.99221,1e-05,0.62304]
[1779650459305,52.54,76601.54,0.0,0.99229,1e-05,0.61797]
[1779650464339,52.54,76606.87,0.0,0.99236,1e-05,0.61281]
[1779650469375,52.54,76608.23,0.0,0.99238,1e-05,0.6115]
[1779650474412,52.54,76606.53,0.0,0.99235,1e-05,0.61314]
[1779650479447,52.54,76607.95,0.0,0.99237,1e-05,0.61177]
[1779650486496,52.54,76608.63,0.0,0.99238,1e-05,0.61112]
[1779650491533,52.54,76610.32,0.0,0.99244,1e-05,0.60675]
[1779650501603,52.54,76610.43,0.0,0.99244,1e-05,0.60664]
[1779650506639,52.54,76612.06,0.0,0.99246,1e-05,0.60509]
[1779650511674,52.54,76621.05,0.0,0.99259,1e-05,0.59656]
[1779650516709,52.54,76620.48,0.0,0.99258,1e-05,0.5971]
[1779650521743,52.54,76621.31,0.0,0.99259,1e-05,0.59631]
[1779650527785,52.54,76618.77,0.0,0.99255,1e-05,0.59871]
[1779650532821,52.54,76615.63,0.0,0.99251,1e-05,0.60169]
[1779650537856,52.54,76615.84,0.0,0.99251,1e-05,0.60149]
[1779650543899,52.54,76617.25,0.0,0.99253,1e-05,0.60015]
[1779650548934,52.54,76616.68,0.0,0.99253,1e-05,0.60069]
[1779650557998,52.54,76616.34,0.0,0.99255,1e-05,0.59829]
[1779650563037,52.54,76615.99,0.0,0.99255,1e-05,0.59862]
[1779650568072,52.54,76614.72,0.0,0.99253,1e-05,0.59983]
[1779650574114,52.54,76615.22,0.0,0.99254,1e-05,0.59935]
[1779650579149,52.54,76613.32,0.0,0.99251,1e-05,0.60115]
[1779650582754,52.54,76601.98,0.0,0.99236,1e-05,0.612]
[1779650584183,52.54,76601.94,0.0,0.99236,1e-05,0.61204]
[1779650589218,52.54,76603.27,0.0,0.99238,1e-05,0.61076]
[1779650594259,52.54,76600.93,0.0,0.99234,1e-05,0.61302]
[1779650599294,52.54,76601.26,0.0,0.99235,1e-05,0.6127]
[1779650601308,52.54,76607.09,0.0,0.99243,1e-05,0.60709]
[1779650606342,52.54,76608.73,0.0,0.99245,1e-05,0.60553]
[1779650611378,52.54,76610.25,0.0,0.99251,1e-05,0.60134]
[1779650621448,52.54,76610.33,0.0,0.99251,1e-05,0.60126]
[1779650627489,52.54,76612.3,0.0,0.99253,1e-05,0.59939]
[1779650633105,52.54,76610.35,0.0,0.99251,1e-05,0.60125]
[1779650638567,52.54,76608.87,0.0,0.99249,1e-05,0.60265]
[1779650645616,52.54,76608.02,0.0,0.99247,1e-05,0.60346]
[1779650650651,52.54,76611.68,0.0,0.99252,1e-05,0.59998]
[1779650655688,52.54,76610.78,0.0,0.99251,1e-05,0.60084]
[1779650662736,52.54,76610.85,0.0,0.99251,1e-05,0.60077]
[1779650667772,52.54,76615.75,0.0,0.99258,1e-05,0.59613]
[1779650672808,52.54,76615.52,0.0,0.99261,1e-05,0.59364]
[1779650681870,52.54,76615.61,0.0,0.99261,1e-05,0.59355]
[1779650687914,52.54,76614.68,0.0,0.9926,1e-05,0.59443]
[1779650691942,52.54,76608.49,0.0,0.99251,1e-05,0.60028]
[1779650697984,52.54,76608.42,0.0,0.99251,1e-05,0.60035]
[1779650703019,52.54,76608.48,0.0,0.99251,1e-05,0.60029]
[1779650711075,52.54,76610.58,0.0,0.99254,1e-05,0.5983]
[1779650716110,52.54,76609.66,0.0,0.99253,1e-05,0.59917]
[1779650717118,52.54,76602.35,0.0,0.99243,1e-05,0.60613]
[1779650718124,52.54,76598.32,0.0,0.99238,1e-05,0.61]
[1779650723742,52.54,76596.31,0.0,0.99235,1e-05,0.61194]
[1779650729200,52.54,76596.15,0.0,0.99235,1e-05,0.61209]
[1779650734235,52.54,76596.3,0.0,0.99238,1e-05,0.60918]
[1779650739273,52.54,76594.82,0.0,0.99236,1e-05,0.61061]
[1779650748335,52.54,76595.13,0.0,0.99236,1e-05,0.61031]
[1779650753952,52.54,76594.45,0.0,0.99236,1e-05,0.61097]
[1779650760419,52.54,76591.8,0.0,0.99232,1e-05,0.61353]
[1779650767467,52.54,76592.17,0.0,0.99232,1e-05,0.61317]
[1779650774091,52.54,76594.61,0.0,0.99236,1e-05,0.61081]
[1779650781566,52.54,76594.59,0.0,0.99236,1e-05,0.61083]
[1779650786601,52.54,76586.18,0.0,0.99224,1e-05,0.61898]
[1779650791636,52.54,76583.93,0.0,0.99224,1e-05,0.61838]
[1779650796672,52.54,76584.38,0.0,0.99225,1e-05,0.61794]
[1779650801705,52.54,76582.91,0.0,0.99223,1e-05,0.61938]
[1779650806741,52.54,76583.22,0.0,0.99223,1e-05,0.61907]
[1779650811776,52.54,76587.1,0.0,0.99229,1e-05,0.6153]
[1779650817818,52.54,76586.12,0.0,0.99227,1e-05,0.61625]
[1779650821849,52.54,76579.24,0.0,0.99218,1e-05,0.62297]
[1779650823862,52.54,76575.71,0.0,0.99213,1e-05,0.62644]
[1779650826883,52.54,76580.8,0.0,0.9922,1e-05,0.62144]
[1779650831917,52.54,76581.44,0.0,0.99221,1e-05,0.62081]
[1779650836953,52.54,76581.18,0.0,0.9922,1e-05,0.62107]
[1779650844002,52.54,76579.67,0.0,0.99218,1e-05,0.62255]
[1779650850044,52.54,76579.59,0.0,0.99218,1e-05,0.62262]
[1779650854074,52.54,76574.45,0.0,0.99214,1e-05,0.62486]
[1779650856097,52.54,76573.37,0.0,0.99213,1e-05,0.62592]
[1779650864723,52.54,76573.11,0.0,0.99212,1e-05,0.62618]
[1779650870187,52.54,76573.42,0.0,0.99213,1e-05,0.62587]
[1779650875222,52.54,76574.38,0.0,0.99214,1e-05,0.62493]
[1779650881266,52.54,76574.4,0.0,0.99214,1e-05,0.62491]
[1779650886298,52.54,76576.12,0.0,0.99217,1e-05,0.62322]
[1779650891334,52.54,76577.87,0.0,0.99219,1e-05,0.6215]
[1779650896369,52.54,76578.69,0.0,0.9922,1e-05,0.6207]
[1779650904424,52.54,76578.83,0.0,0.99221,1e-05,0.62056]
[1779650911475,52.54,76579.08,0.0,0.99224,1e-05,0.61751]
[1779650916509,52.54,76576.55,0.0,0.99221,1e-05,0.61998]
[1779650921545,52.54,76577.6,0.0,0.99222,1e-05,0.61896]
[1779650929600,52.54,76578.16,0.0,0.99223,1e-05,0.61841]
[1779650935218,52.54,76575.78,0.0,0.9922,1e-05,0.62074]
[1779650945288,52.54,76574.77,0.0,0.99218,1e-05,0.62173]
[1779650950748,52.54,76575.14,0.0,0.99219,1e-05,0.62136]
[1779650956789,52.54,76575.13,0.0,0.99219,1e-05,0.62137]
[1779650959819,52.54,76567.59,0.0,0.99208,1e-05,0.6288]
[1779650960825,52.54,76558.28,0.0,0.99195,1e-05,0.63807]
[1779650965862,52.54,76558.57,0.0,0.99195,1e-05,0.63778]
[1779650970897,52.54,76558.41,0.0,0.99195,1e-05,0.63794]
[1779650975931,52.54,76559.24,0.0,0.992,1e-05,0.63425]
[1779650980967,52.54,76562.83,0.0,0.99205,1e-05,0.63067]
[1779650983993,52.54,76567.85,0.0,0.99212,1e-05,0.62571]
[1779650989023,52.54,76567.11,0.0,0.99211,1e-05,0.62644]
[1779650994072,52.54,76568.78,0.0,0.99213,1e-05,0.62479]
[1779651000115,52.54,76571.02,0.0,0.99216,1e-05,0.62259]
[1779651005149,52.54,76576.87,0.0,0.99225,1e-05,0.61687]
[1779651010184,52.54,76580.58,0.0,0.9923,1e-05,0.61326]
[1779651015792,52.54,76579.97,0.0,0.99229,1e-05,0.61385]
[1779651023274,52.54,76579.98,0.0,0.99229,1e-05,0.61384]
[1779651028312,52.54,76580.55,0.0,0.9923,1e-05,0.61329]
[1779651033352,52.54,76580.06,0.0,0.99232,1e-05,0.61098]
[1779651038387,52.54,76579.58,0.0,0.99232,1e-05,0.61144]
[1779651043422,52.54,76578.63,0.0,0.9923,1e-05,0.61236]
[1779651049463,52.54,76578.65,0.0,0.99231,1e-05,0.61234]
[1779651055506,52.54,76579.42,0.0,0.99232,1e-05,0.6116]
[1779651061552,52.54,76579.06,0.0,0.99231,1e-05,0.61195]
[1779651066584,52.54,76577.21,0.0,0.99229,1e-05,0.61374]
[1779651071620,52.54,76577.08,0.0,0.99228,1e-05,0.61387]
[1779651076655,52.54,76576.91,0.0,0.99228,1e-05,0.61403]
[1779651084713,52.54,76576.62,0.0,0.99228,1e-05,0.61431]
[1779651089747,52.54,76577.2,0.0,0.99228,1e-05,0.61375]
[1779651096367,52.54,76577.79,0.0,0.99233,1e-05,0.61039]
[1779651104853,52.54,76577.12,0.0,0.99232,1e-05,0.61104]
[1779651109887,52.54,76577.35,0.0,0.99232,1e-05,0.61081]
[1779651116508,52.54,76577.84,0.0,0.99233,1e-05,0.61034]
[1779651121971,52.54,76577.65,0.0,0.99233,1e-05,0.61052]
[1779651128013,52.54,76576.53,0.0,0.99231,1e-05,0.61161]
[1779651130029,52.54,76570.26,0.0,0.99222,1e-05,0.61771]
[1779651135063,52.54,76570.35,0.0,0.99222,1e-05,0.61762]
[1779651140100,52.54,76572.59,0.0,0.99225,1e-05,0.61543]
[1779651146717,52.54,76573.14,0.0,0.99226,1e-05,0.6149]
[1779651152180,52.54,76573.7,0.0,0.9923,1e-05,0.61156]
[1779651157216,52.54,76574.13,0.0,0.99231,1e-05,0.61114]
[1779651162251,52.54,76574.59,0.0,0.99232,1e-05,0.6107]
[1779651167287,52.54,76575.21,0.0,0.99233,1e-05,0.6101]
[1779651172321,52.54,76568.01,0.0,0.99222,1e-05,0.61711]
[1779651174334,52.54,76566.11,0.0,0.9922,1e-05,0.619]
[1779651179370,52.54,76562.5,0.0,0.99214,1e-05,0.62263]
[1779651184404,52.54,76562.53,0.0,0.99214,1e-05,0.62271]
[1779651189439,52.54,76560.07,0.0,0.99211,1e-05,0.62525]
[1779651196489,52.54,76560.2,0.0,0.99211,1e-05,0.62526]
[1779651201524,52.55,76563.44,0.0,0.99215,1e-05,0.62216]
[1779651203537,52.55,76567.94,0.0,0.99221,1e-05,0.6178]
[1779651208572,52.55,76568.46,0.0,0.99222,1e-05,0.61744]
[1779651213608,52.55,76569.51,0.0,0.99227,1e-05,0.61376]
[1779651216629,52.55,76573.68,0.0,0.99232,1e-05,0.60984]
[1779651221665,52.56,76573.19,0.0,0.99231,1e-05,0.61054]
[1779651226699,52.56,76569.02,0.0,0.99225,1e-05,0.61467]
[1779651232745,52.56,76572.66,0.0,0.9923,1e-05,0.61113]
[1779651238784,52.56,76573.15,0.0,0.99231,1e-05,0.61066]
[1779651240799,52.56,76567.53,0.0,0.99223,1e-05,0.61612]
[1779651245835,52.56,76569.04,0.0,0.99225,1e-05,0.61465]
[1779651249867,52.56,76572.55,0.0,0.9923,1e-05,0.61124]
[1779651254901,52.56,76572.28,0.0,0.9923,1e-05,0.6115]
[1779651259937,52.56,76572.33,0.0,0.9923,1e-05,0.61145]
[1779651267577,52.56,76571.19,0.0,0.99228,1e-05,0.61256]
[1779651273028,52.56,76575.18,0.0,0.99237,1e-05,0.60591]
[1779651284105,52.56,76574.86,0.0,0.99237,1e-05,0.60622]
[1779651289141,52.56,76575.38,0.0,0.99238,1e-05,0.60576]
[1779651294174,52.56,76576.46,0.0,0.99239,1e-05,0.60495]
[1779651299210,52.56,76577.66,0.0,0.9924,1e-05,0.60403]
[1779651304245,52.57,76581.02,0.0,0.99244,1e-05,0.60107]
[1779651314314,52.57,76582.11,0.0,0.99245,1e-05,0.60036]
[1779651319353,52.57,76582.83,0.0,0.99246,1e-05,0.59968]
[1779651324388,52.57,76583.17,0.0,0.99247,1e-05,0.59935]
[1779651330430,52.57,76583.3,0.0,0.99247,1e-05,0.59923]
[1779651333452,52.57,76588.24,0.0,0.99257,1e-05,0.59179]
[1779651339492,52.57,76589.44,0.0,0.99259,1e-05,0.59066]
[1779651348557,52.57,76588.77,0.0,0.99258,1e-05,0.59129]
[1779651354597,52.57,76590.73,0.0,0.9926,1e-05,0.58945]
[1779651359632,52.57,76595.71,0.0,0.99267,1e-05,0.58478]
[1779651364667,52.57,76597.99,0.0,0.9927,1e-05,0.58265]
[1779651370710,52.57,76597.38,0.0,0.99269,1e-05,0.58322]
[1779651377759,52.57,76597.32,0.0,0.99269,1e-05,0.58328]
[1779651382794,52.57,76598.91,0.0,0.99271,1e-05,0.5818]
[1779651387830,52.57,76597.74,0.0,0.9927,1e-05,0.58289]
[1779651392864,52.57,76597.32,0.0,0.99273,1e-05,0.58057]
[1779651397900,52.57,76597.34,0.0,0.99273,1e-05,0.58055]
[1779651402935,52.57,76594.48,0.0,0.99269,1e-05,0.58321]
[1779651408571,52.57,76595.07,0.0,0.9927,1e-05,0.58266]
[1779651415018,52.57,76595.11,0.0,0.9927,1e-05,0.58263]
[1779651420059,52.57,76594.46,0.0,0.99269,1e-05,0.58323]
[1779651425097,52.57,76595.54,0.0,0.9927,1e-05,0.58223]
[1779651431138,52.57,76595.86,0.0,0.99271,1e-05,0.58193]
[1779651437178,52.57,76595.12,0.0,0.9927,1e-05,0.58262]
[1779651442215,52.57,76594.47,0.0,0.99269,1e-05,0.58322]
[1779651447250,52.57,76592.59,0.0,0.99266,1e-05,0.58498]
[1779651452285,52.57,76592.16,0.0,0.99269,1e-05,0.58266]
[1779651458922,52.57,76589.24,0.0,0.99265,1e-05,0.58539]
[1779651462355,52.57,76594.56,0.0,0.99272,1e-05,0.58043]
[1779651468992,52.57,76595.09,0.0,0.99273,1e-05,0.57994]
[1779651474438,52.57,76594.73,0.0,0.99272,1e-05,0.58027]
[1779651479473,52.57,76594.25,0.0,0.99272,1e-05,0.58072]
[1779651486523,52.57,76594.12,0.0,0.99272,1e-05,0.58084]
[1779651493572,52.57,76597.68,0.0,0.99276,1e-05,0.57753]
[1779651499613,52.57,76596.54,0.0,0.99275,1e-05,0.57859]
[1779651504648,52.57,76593.2,0.0,0.9927,1e-05,0.58169]
[1779651509684,52.57,76586.92,0.0,0.99262,1e-05,0.58757]
[1779651514718,52.57,76588.6,0.0,0.99268,1e-05,0.58327]
[1779651522778,52.57,76587.95,0.0,0.99267,1e-05,0.58388]
[1779651526807,52.57,76593.09,0.0,0.99274,1e-05,0.57909]
[1779651531840,52.57,76593.13,0.0,0.99274,1e-05,0.57905]
[1779651539484,52.57,76592.97,0.0,0.99273,1e-05,0.5792]
[1779651544932,52.57,76592.31,0.0,0.99272,1e-05,0.57981]
[1779651553997,52.57,76592.15,0.0,0.99272,1e-05,0.57996]
[1779651559030,52.57,76591.96,0.0,0.99272,1e-05,0.58014]
[1779651564066,52.57,76591.98,0.0,0.99272,1e-05,0.58012]
[1779651569695,52.57,76591.78,0.0,0.99272,1e-05,0.58031]
[1779651576151,52.57,76591.5,0.0,0.99275,1e-05,0.57786]
[1779651581187,52.57,76591.23,0.0,0.99274,1e-05,0.57811]
[1779651586221,52.57,76591.0,0.0,0.99274,1e-05,0.57832]
[1779651592264,52.57,76590.93,0.0,0.99274,1e-05,0.57839]
[1779651597297,52.57,76591.47,0.0,0.99275,1e-05,0.57789]
[1779651603340,52.57,76592.08,0.0,0.99275,1e-05,0.57732]
[1779651605354,52.57,76598.03,0.0,0.99283,1e-05,0.57183]
[1779651614420,52.57,76598.62,0.0,0.99284,1e-05,0.57129]
[1779651617440,52.57,76605.59,0.0,0.99293,1e-05,0.56492]
[1779651618447,52.57,76608.98,0.0,0.99298,1e-05,0.56184]
[1779651623486,52.57,76609.84,0.0,0.99299,1e-05,0.56106]
[1779651630125,52.57,76614.94,0.0,0.99305,1e-05,0.55646]
[1779651631539,52.57,76623.28,0.0,0.99319,1e-05,0.54641]
[1779651633553,52.57,76628.33,0.0,0.99325,1e-05,0.54195]
[1779651635567,52.57,76634.12,0.0,0.99333,1e-05,0.53688]
[1779651640603,52.57,76636.26,0.0,0.99335,1e-05,0.53501]
[1779651645638,52.57,76639.28,0.0,0.99339,1e-05,0.53239]
[1779651650673,52.57,76643.61,0.0,0.99344,1e-05,0.52865]
[1779651653694,52.57,76651.64,0.0,0.99354,1e-05,0.52178]
[1779651654700,52.57,76653.09,0.0,0.99356,1e-05,0.52054]
[1779651659735,52.57,76654.61,0.0,0.99357,1e-05,0.51925]
[1779651664771,52.57,76647.93,0.0,0.99349,1e-05,0.52495]
[1779651669806,52.57,76648.89,0.0,0.99351,1e-05,0.52412]
[1779651675848,52.57,76651.53,0.0,0.99354,1e-05,0.52187]
[1779651681890,52.57,76651.01,0.0,0.99353,1e-05,0.52231]
[1779651682907,52.57,76643.95,0.0,0.99345,1e-05,0.52836]
[1779651683906,52.57,76640.68,0.0,0.99341,1e-05,0.53118]
[1779651686927,52.57,76635.8,0.0,0.99335,1e-05,0.53542]
[1779651691967,52.57,76636.95,0.0,0.99339,1e-05,0.53186]
[1779651697001,52.57,76640.54,0.0,0.99344,1e-05,0.52876]
[1779651702037,52.57,76642.18,0.0,0.99346,1e-05,0.52734]
[1779651706066,52.57,76647.62,0.0,0.99352,1e-05,0.52268]
[1779651712107,52.57,76647.79,0.0,0.99352,1e-05,0.52254]
[1779651717142,52.57,76647.98,0.0,0.99353,1e-05,0.52238]
[1779651724192,52.57,76647.98,0.0,0.99353,1e-05,0.52238]
[1779651729227,52.57,76648.46,0.0,0.99353,1e-05,0.52197]
[1779651734262,52.57,76651.09,0.0,0.99356,1e-05,0.51973]
[1779651740898,52.57,76651.21,0.0,0.99356,1e-05,0.51963]
[1779651750971,52.57,76651.21,0.0,0.99356,1e-05,0.51963]
[1779651761041,52.57,76650.3,0.0,0.99358,1e-05,0.51789]
[1779651766489,52.57,76649.8,0.0,0.99358,1e-05,0.51831]
[1779651768503,52.57,76644.66,0.0,0.99352,1e-05,0.52269]
[1779651773538,52.57,76644.56,0.0,0.99351,1e-05,0.52277]
[1779651778572,52.57,76645.55,0.0,0.99353,1e-05,0.52193]
[1779651789649,52.57,76645.5,0.0,0.99353,1e-05,0.52197]
[1779651791254,52.57,76638.37,0.0,0.99344,1e-05,0.52808]
[1779651791665,52.57,76638.37,0.0,0.99344,1e-05,0.52808]
[1779651796726,52.57,76636.3,0.0,0.99341,1e-05,0.52987]
[1779651801760,52.57,76635.06,0.0,0.9934,1e-05,0.53094]
[1779651806795,52.57,76637.67,0.0,0.99343,1e-05,0.52868]
[1779651811829,52.57,76640.12,0.0,0.99349,1e-05,0.52404]
[1779651819887,52.57,76640.22,0.0,0.99349,1e-05,0.52395]
[1779651825928,52.57,76641.79,0.0,0.99351,1e-05,0.52261]
[1779651831969,52.57,76643.04,0.0,0.99353,1e-05,0.52154]
[1779651837021,52.57,76643.19,0.0,0.99353,1e-05,0.52141]
[1779651842044,52.57,76639.75,0.0,0.99349,1e-05,0.52435]
[1779651847077,52.57,76641.32,0.0,0.99351,1e-05,0.52301]
[1779651852114,52.57,76640.89,0.0,0.9935,1e-05,0.52338]
[1779651861178,52.57,76637.67,0.0,0.99346,1e-05,0.52614]
[1779651867217,52.57,76632.31,0.0,0.9934,1e-05,0.53076]
[1779651872252,52.57,76631.9,0.0,0.99342,1e-05,0.52856]
[1779651877288,52.57,76630.54,0.0,0.99341,1e-05,0.52974]
[1779651883330,52.57,76630.29,0.0,0.9934,1e-05,0.52995]
[1779651886351,52.57,76624.41,0.0,0.99333,1e-05,0.53506]
[1779651892393,52.57,76627.63,0.0,0.99337,1e-05,0.53226]
[1779651897428,52.57,76631.05,0.0,0.99341,1e-05,0.52929]
[1779651904480,52.57,76632.65,0.0,0.99343,1e-05,0.52791]
[1779651912104,52.57,76626.92,0.0,0.99336,1e-05,0.53287]
[1779651917572,52.57,76627.35,0.0,0.99337,1e-05,0.5325]
[1779651928649,52.57,76630.78,0.0,0.99341,1e-05,0.52953]
[1779651933685,52.57,76633.42,0.0,0.99347,1e-05,0.52471]
[1779651938723,52.57,76636.36,0.0,0.99351,1e-05,0.52219]
[1779651943755,52.57,76637.68,0.0,0.99352,1e-05,0.52106]
[1779651952383,52.57,76638.35,0.0,0.99353,1e-05,0.52049]
[1779651957853,52.57,76640.36,0.0,0.99356,1e-05,0.51878]
[1779651963894,52.57,76640.68,0.0,0.99356,1e-05,0.51851]
[1779651968929,52.57,76643.91,0.0,0.9936,1e-05,0.51577]
[1779651976986,52.57,76644.46,0.0,0.9936,1e-05,0.5153]
[1779651981014,52.57,76650.31,0.0,0.99367,1e-05,0.51038]
[1779651985055,52.57,76654.46,0.0,0.99372,1e-05,0.50691]
[1779651990091,52.57,76653.35,0.0,0.99371,1e-05,0.50783]
[1779651995126,52.57,76653.09,0.0,0.99374,1e-05,0.50557]
[1779652000161,52.57,76649.99,0.0,0.9937,1e-05,0.50816]
[1779652002175,52.57,76646.44,0.0,0.99366,1e-05,0.51113]
[1779652007210,52.57,76644.52,0.0,0.99364,1e-05,0.51275]
[1779652012245,52.57,76643.51,0.0,0.99362,1e-05,0.5136]
[1779652017280,52.57,76645.26,0.0,0.99364,1e-05,0.51212]
[1779652022316,52.57,76646.25,0.0,0.99366,1e-05,0.51129]
[1779652027350,52.57,76646.89,0.0,0.99366,1e-05,0.51075]
[1779652032386,52.57,76646.25,0.0,0.99366,1e-05,0.51129]
[1779652037421,52.57,76645.98,0.0,0.99365,1e-05,0.51152]
[1779652042455,52.57,76646.18,0.0,0.99366,1e-05,0.51135]
[1779652047491,52.57,76646.18,0.0,0.99366,1e-05,0.51135]
[1779652052526,52.57,76646.01,0.0,0.99368,1e-05,0.509]
[1779652059574,52.57,76646.78,0.0,0.99369,1e-05,0.50835]
[1779652062596,52.57,76640.82,0.0,0.99362,1e-05,0.51336]
[1779652067632,52.57,76637.87,0.0,0.99359,1e-05,0.51585]
[1779652073224,52.57,76641.13,0.0,0.99363,1e-05,0.5131]
[1779652081728,52.57,76642.68,0.0,0.99364,1e-05,0.51179]
[1779652083295,52.57,76647.92,0.0,0.99371,1e-05,0.5074]
[1779652088779,52.57,76648.92,0.0,0.99372,1e-05,0.50656]
[1779652091799,52.57,76656.78,0.0,0.99381,1e-05,0.50004]
[1779652093365,52.57,76658.43,0.0,0.99383,1e-05,0.49868]
[1779652098849,52.57,76657.63,0.0,0.99382,1e-05,0.49934]
[1779652103885,52.57,76656.99,0.0,0.99381,1e-05,0.49987]
[1779652108918,52.57,76656.16,0.0,0.9938,1e-05,0.50055]
[1779652113954,52.57,76654.91,0.0,0.99382,1e-05,0.49912]
[1779652123576,52.57,76652.03,0.0,0.99378,1e-05,0.5015]
[1779652129060,52.57,76651.22,0.0,0.99377,1e-05,0.50217]
[1779652134095,52.57,76651.82,0.0,0.99378,1e-05,0.50168]
[1779652139135,52.57,76651.2,0.0,0.99377,1e-05,0.50219]
[1779652144180,52.57,76653.32,0.0,0.9938,1e-05,0.50044]
[1779652145187,52.57,76660.01,0.0,0.99388,1e-05,0.49493]
[1779652146195,52.57,76667.17,0.0,0.99396,1e-05,0.4891]
[1779652147201,52.57,76668.09,0.0,0.99397,1e-05,0.48836]
[1779652152239,52.57,76666.68,0.0,0.99395,1e-05,0.4895]
[1779652157271,52.57,76663.5,0.0,0.99392,1e-05,0.49209]
[1779652162306,52.57,76664.21,0.0,0.99392,1e-05,0.49151]
[1779652167341,52.57,76663.5,0.0,0.99392,1e-05,0.49209]
[1779652172377,52.57,76661.54,0.0,0.99392,1e-05,0.49125]
[1779652177410,52.57,76661.26,0.0,0.99392,1e-05,0.49147]
[1779652182446,52.57,76661.84,0.0,0.99393,1e-05,0.491]
[1779652187481,52.57,76663.73,0.0,0.99395,1e-05,0.48947]
[1779652191509,52.57,76669.62,0.0,0.99402,1e-05,0.48471]
[1779652196544,52.57,76670.35,0.0,0.99402,1e-05,0.48412]
[1779652198561,52.57,76664.37,0.0,0.99396,1e-05,0.48895]
[1779652202586,52.57,76658.97,0.0,0.99389,1e-05,0.49334]
[1779652207621,52.57,76658.45,0.0,0.99389,1e-05,0.49377]
[1779652212659,52.57,76658.81,0.0,0.99389,1e-05,0.49347]
[1779652219706,52.57,76658.36,0.0,0.99389,1e-05,0.49384]
[1779652230783,52.57,76657.93,0.0,0.99388,1e-05,0.49419]
[1779652235818,52.57,76661.02,0.0,0.99395,1e-05,0.48923]
[1779652237832,52.57,76667.16,0.0,0.99402,1e-05,0.48427]
[1779652242867,52.57,76672.02,0.0,0.99407,1e-05,0.48038]
[1779652247902,52.57,76675.71,0.0,0.99411,1e-05,0.47744]
[1779652252937,52.57,76678.05,0.0,0.99414,1e-05,0.47558]
[1779652257972,52.57,76674.4,0.0,0.9941,1e-05,0.47848]
[1779652259987,52.57,76670.3,0.0,0.99405,1e-05,0.48175]
[1779652265026,52.57,76666.72,0.0,0.99401,1e-05,0.48463]
[1779652270058,52.57,76665.14,0.0,0.99399,1e-05,0.4859]
[1779652276099,52.57,76664.39,0.0,0.99399,1e-05,0.48651]
[1779652282153,52.57,76660.46,0.0,0.99394,1e-05,0.48969]
[1779652284703,52.57,76671.92,0.0,0.99407,1e-05,0.48046]
[1779652294773,52.57,76677.89,0.0,0.99417,1e-05,0.47333]
[1779652301273,52.57,76678.9,0.0,0.99418,1e-05,0.47253]
[1779652306308,52.57,76679.11,0.0,0.99418,1e-05,0.47236]
[1779652311344,52.57,76682.46,0.0,0.99422,1e-05,0.46973]
[1779652316378,52.57,76683.19,0.0,0.99422,1e-05,0.46916]
[1779652321412,52.57,76680.69,0.0,0.9942,1e-05,0.47112]
[1779652327464,52.57,76676.59,0.0,0.99415,1e-05,0.47435]
[1779652332498,52.57,76672.03,0.0,0.9941,1e-05,0.47797]
[1779652340554,52.57,76671.98,0.0,0.9941,1e-05,0.47801]
[1779652350624,52.57,76676.72,0.0,0.99415,1e-05,0.47425]
[1779652356665,52.57,76675.66,0.0,0.99417,1e-05,0.47271]
[1779652361701,52.57,76668.44,0.0,0.99409,1e-05,0.47844]
[1779652367742,52.57,76666.41,0.0,0.99407,1e-05,0.48006]
[1779652373785,52.57,76663.8,0.0,0.99404,1e-05,0.48215]
[1779652378820,52.57,76660.46,0.0,0.994,1e-05,0.48483]
[1779652383855,52.57,76658.91,0.0,0.99398,1e-05,0.48609]
[1779652388890,52.57,76657.96,0.0,0.99397,1e-05,0.48685]
[1779652395477,52.57,76659.45,0.0,0.99399,1e-05,0.48565]
[1779652400975,52.57,76657.11,0.0,0.99396,1e-05,0.48754]
[1779652408024,52.57,76656.44,0.0,0.99395,1e-05,0.48808]
[1779652413060,52.57,76657.61,0.0,0.994,1e-05,0.48471]
[1779652419102,52.57,76657.62,0.0,0.994,1e-05,0.4847]
[1779652424136,52.57,76655.74,0.0,0.99397,1e-05,0.48622]
[1779652430179,52.57,76655.26,0.0,0.99397,1e-05,0.48661]
[1779652435757,52.57,76654.69,0.0,0.99396,1e-05,0.48707]
[1779652443270,52.57,76654.13,0.0,0.99396,1e-05,0.48752]
[1779652448304,52.57,76652.86,0.0,0.99394,1e-05,0.48855]
[1779652453340,52.57,76652.96,0.0,0.99394,1e-05,0.48847]
[1779652458375,52.57,76653.14,0.0,0.99394,1e-05,0.48833]
[1779652464417,52.57,76653.34,0.0,0.99395,1e-05,0.48816]
[1779652469452,52.57,76652.84,0.0,0.99394,1e-05,0.48857]
[1779652476042,52.57,76652.96,0.0,0.99397,1e-05,0.48604]
[1779652486572,52.57,76652.43,0.0,0.99397,1e-05,0.48647]
[1779652491606,52.57,76652.4,0.0,0.99397,1e-05,0.48649]
[1779652496641,52.57,76651.64,0.0,0.99396,1e-05,0.48711]
[1779652498655,52.57,76657.39,0.0,0.99402,1e-05,0.48247]
[1779652499662,52.57,76663.85,0.0,0.9941,1e-05,0.4773]
[1779652500670,52.57,76666.98,0.0,0.99413,1e-05,0.47481]
[1779652503690,52.57,76671.98,0.0,0.99419,1e-05,0.47086]
[1779652508725,52.57,76675.3,0.0,0.99422,1e-05,0.46825]
[1779652513759,52.57,76679.15,0.0,0.99426,1e-05,0.46524]
[1779652517788,52.57,76685.1,0.0,0.99433,1e-05,0.46062]
[1779652519802,52.57,76676.04,0.0,0.99423,1e-05,0.46767]
[1779652524837,52.57,76676.54,0.0,0.99424,1e-05,0.46728]
[1779652528865,52.57,76682.01,0.0,0.9943,1e-05,0.46302]
[1779652531885,52.57,76688.99,0.0,0.9944,1e-05,0.4553]
[1779652533899,52.57,76693.94,0.0,0.99445,1e-05,0.45152]
[1779652538937,52.57,76694.23,0.0,0.99445,1e-05,0.4513]
[1779652543970,52.57,76695.82,0.0,0.99447,1e-05,0.45009]
[1779652550016,52.57,76696.44,0.0,0.99448,1e-05,0.44962]
[1779652555047,52.57,76697.53,0.0,0.99449,1e-05,0.4488]
[1779652560086,52.57,76697.34,0.0,0.99449,1e-05,0.44894]
[1779652565120,52.57,76694.86,0.0,0.99446,1e-05,0.45082]
[1779652570153,52.57,76694.93,0.0,0.99446,1e-05,0.45077]
[1779652575188,52.57,76692.23,0.0,0.99443,1e-05,0.45282]
[1779652580224,52.57,76688.86,0.0,0.9944,1e-05,0.4554]
[1779652585260,52.57,76687.6,0.0,0.99438,1e-05,0.45636]
[1779652590296,52.57,76688.36,0.0,0.99439,1e-05,0.45578]
[1779652595330,52.57,76686.65,0.0,0.9944,1e-05,0.45477]
[1779652602380,52.57,76685.24,0.0,0.99439,1e-05,0.45585]
[1779652607414,52.57,76688.06,0.0,0.99442,1e-05,0.45369]
[1779652612450,52.57,76687.56,0.0,0.99441,1e-05,0.45407]
[1779652617486,52.57,76689.33,0.0,0.99443,1e-05,0.45272]
[1779652620507,52.57,76694.44,0.0,0.99448,1e-05,0.44884]
[1779652623527,52.57,76689.06,0.0,0.99443,1e-05,0.45293]
[1779652628562,52.57,76686.95,0.0,0.9944,1e-05,0.45454]
[1779652634603,52.57,76684.61,0.0,0.99438,1e-05,0.45633]
[1779652644673,52.57,76685.67,0.0,0.99439,1e-05,0.45552]
[1779652653739,52.57,76689.64,0.0,0.99446,1e-05,0.45017]
[1779652664816,52.57,76690.44,0.0,0.99447,1e-05,0.44957]
[1779652674886,52.57,76691.09,0.0,0.99448,1e-05,0.44907]
[1779652683948,52.57,76691.09,0.0,0.99448,1e-05,0.44907]
[1779652689991,52.57,76691.66,0.0,0.99448,1e-05,0.44864]
[1779652695027,52.57,76690.9,0.0,0.99447,1e-05,0.44922]
[1779652700062,52.57,76691.35,0.0,0.99448,1e-05,0.44888]
[1779652705098,52.57,76691.78,0.0,0.99448,1e-05,0.44855]
[1779652710134,52.57,76692.55,0.0,0.99449,1e-05,0.44797]
[1779652715173,52.57,76692.3,0.0,0.99452,1e-05,0.44586]
[1779652720207,52.57,76691.5,0.0,0.99451,1e-05,0.44646]
[1779652725242,52.57,76687.56,0.0,0.99447,1e-05,0.44944]
[1779652730277,52.57,76685.12,0.0,0.99444,1e-05,0.4513]
[1779652736319,52.57,76680.87,0.0,0.9944,1e-05,0.45455]
[1779652741356,52.57,76679.42,0.0,0.99438,1e-05,0.45566]
[1779652747947,52.57,76679.75,0.0,0.99438,1e-05,0.4554]
[1779652753444,52.57,76680.6,0.0,0.99439,1e-05,0.45475]
[1779652760492,52.57,76679.08,0.0,0.99438,1e-05,0.45592]
[1779652768087,52.57,76681.02,0.0,0.9944,1e-05,0.45443]
[1779652774589,52.57,76681.02,0.0,0.99442,1e-05,0.45211]
[1779652785669,52.57,76683.15,0.0,0.99445,1e-05,0.45048]
[1779652790705,52.57,76686.57,0.0,0.99448,1e-05,0.44789]
[1779652792718,52.57,76695.39,0.0,0.99458,1e-05,0.44125]
[1779652796746,52.57,76698.9,0.0,0.99461,1e-05,0.43864]
[1779652801840,52.57,76700.1,0.0,0.99463,1e-05,0.43774]
[1779652802808,52.57,76705.91,0.0,0.99469,1e-05,0.43345]
[1779652803816,52.57,76711.77,0.0,0.99474,1e-05,0.42915]
[1779652804823,52.57,76711.74,0.0,0.99474,1e-05,0.42917]
[1779652808377,52.57,76717.62,0.0,0.9948,1e-05,0.4249]
[1779652810864,52.57,76711.06,0.0,0.99474,1e-05,0.42967]
[1779652813885,52.57,76701.93,0.0,0.99464,1e-05,0.43639]
[1779652814891,52.57,76701.12,0.0,0.99464,1e-05,0.43699]
[1779652819927,52.57,76698.87,0.0,0.99461,1e-05,0.43866]
[1779652824962,52.57,76695.78,0.0,0.99458,1e-05,0.44096]
[1779652831004,52.57,76697.92,0.0,0.99463,1e-05,0.4371]
[1779652836042,52.57,76696.68,0.0,0.99462,1e-05,0.43802]
[1779652841076,52.57,76697.1,0.0,0.99462,1e-05,0.4377]
[1779652846112,52.57,76696.18,0.0,0.99461,1e-05,0.43839]
[1779652851147,52.57,76698.85,0.0,0.99464,1e-05,0.43641]
[1779652855181,52.57,76681.19,0.0,0.99445,1e-05,0.44966]
[1779652856182,52.57,76668.06,0.0,0.99431,1e-05,0.45973]
[1779652857189,52.57,76667.83,0.0,0.99431,1e-05,0.45991]
[1779652860236,52.57,76628.27,0.0,0.99387,1e-05,0.49144]
[1779652861243,52.57,76603.44,0.0,0.99357,1e-05,0.51215]
[1779652862248,52.57,76611.02,0.0,0.99366,1e-05,0.50575]
[1779652863254,52.57,76618.02,0.0,0.99375,1e-05,0.4999]
[1779652864262,52.57,76619.14,0.0,0.99376,1e-05,0.49897]
[1779652869296,52.57,76623.76,0.0,0.99381,1e-05,0.49515]
[1779652874334,52.57,76628.05,0.0,0.99386,1e-05,0.49162]
[1779652879368,52.57,76627.84,0.0,0.99386,1e-05,0.4918]
[1779652880377,52.57,76633.76,0.0,0.99393,1e-05,0.48696]
[1779652881383,52.57,76637.38,0.0,0.99397,1e-05,0.48402]
[1779652887425,52.57,76639.79,0.0,0.994,1e-05,0.48208]
[1779652890445,52.57,76646.4,0.0,0.99407,1e-05,0.47677]
[1779652892460,52.57,76647.53,0.0,0.99412,1e-05,0.47346]
[1779652897495,52.57,76647.29,0.0,0.99411,1e-05,0.47365]
[1779652902530,52.57,76648.28,0.0,0.99412,1e-05,0.47287]
[1779652907565,52.57,76652.14,0.0,0.99417,1e-05,0.46981]
[1779652909089,52.57,76658.64,0.0,0.99424,1e-05,0.4647]
[1779652911593,52.57,76664.66,0.0,0.9943,1e-05,0.46002]
[1779652919158,52.57,76670.01,0.0,0.99436,1e-05,0.45588]
[1779652924694,52.57,76661.23,0.0,0.99427,1e-05,0.46268]
[1779652925693,52.57,76659.86,0.0,0.99425,1e-05,0.46375]
[1779652930727,52.57,76657.34,0.0,0.99422,1e-05,0.46572]
[1779652935762,52.57,76657.65,0.0,0.99423,1e-05,0.46548]
[1779652937778,52.57,76662.43,0.0,0.99428,1e-05,0.46175]
[1779652943818,52.57,76664.69,0.0,0.99431,1e-05,0.45999]
[1779652948855,52.57,76665.81,0.0,0.99432,1e-05,0.45912]
[1779652953891,52.57,76665.96,0.0,0.99435,1e-05,0.45666]
[1779652959440,52.57,76665.34,0.0,0.99434,1e-05,0.45714]
[1779652969510,52.57,76664.52,0.0,0.99433,1e-05,0.45777]
[1779652974034,52.57,76656.99,0.0,0.99425,1e-05,0.46362]
[1779652979580,52.57,76657.14,0.0,0.99425,1e-05,0.4635]
[1779652985111,52.57,76647.98,0.0,0.99415,1e-05,0.4707]
[1779652986118,52.57,76645.32,0.0,0.99412,1e-05,0.47281]
[1779652988132,52.57,76641.49,0.0,0.99408,1e-05,0.47586]
[1779652993167,52.57,76639.35,0.0,0.99405,1e-05,0.47757]
[1779652998201,52.57,76632.6,0.0,0.99398,1e-05,0.48301]
[1779652999209,52.57,76630.46,0.0,0.99395,1e-05,0.48474]
[1779653004243,52.57,76628.12,0.0,0.99392,1e-05,0.48664]
[1779653009279,52.57,76628.02,0.0,0.99392,1e-05,0.48672]
[1779653015321,52.57,76625.89,0.0,0.99393,1e-05,0.486]
[1779653019349,52.57,76619.89,0.0,0.99386,1e-05,0.4909]
[1779653020365,52.57,76618.19,0.0,0.99384,1e-05,0.49229]
[1779653025390,52.57,76619.95,0.0,0.99386,1e-05,0.49085]
[1779653035463,52.57,76619.78,0.0,0.99386,1e-05,0.49099]
[1779653040496,52.57,76619.8,0.0,0.99386,1e-05,0.49097]
[1779653047544,52.57,76620.49,0.0,0.99387,1e-05,0.49041]
[1779653052581,52.57,76619.69,0.0,0.99386,1e-05,0.49106]
[1779653057616,52.57,76618.96,0.0,0.99385,1e-05,0.49166]
[1779653062650,52.57,76618.9,0.0,0.99385,1e-05,0.49171]
[1779653070212,52.57,76619.91,0.0,0.99386,1e-05,0.49088]
[1779653076759,52.57,76619.73,0.0,0.99389,1e-05,0.48856]
[1779653083809,52.57,76618.43,0.0,0.99387,1e-05,0.48962]
[1779653090355,52.57,76618.75,0.0,0.99387,1e-05,0.48936]
[1779653100424,52.57,76619.62,0.0,0.99389,1e-05,0.48865]
[1779653106970,52.57,76619.75,0.0,0.99389,1e-05,0.48854]
[1779653110497,52.57,76609.22,0.0,0.99376,1e-05,0.49721]
[1779653117042,52.57,76611.19,0.0,0.99379,1e-05,0.49558]
[1779653122079,52.57,76610.41,0.0,0.99378,1e-05,0.49623]
[1779653126107,52.57,76600.93,0.0,0.99366,1e-05,0.50413]
[1779653129128,52.57,76595.38,0.0,0.9936,1e-05,0.50881]
[1779653133156,52.57,76601.07,0.0,0.9937,1e-05,0.50149]
[1779653138194,52.57,76595.35,0.0,0.99363,1e-05,0.50629]
[1779653140708,52.57,76593.13,0.0,0.9936,1e-05,0.50817]
[1779653146251,52.57,76593.33,0.0,0.9936,1e-05,0.508]
[1779653149272,52.57,76586.76,0.0,0.99352,1e-05,0.51358]
[1779653150777,52.57,76579.38,0.0,0.99343,1e-05,0.51991]
[1779653151286,52.57,76579.38,0.0,0.99343,1e-05,0.51991]
[1779653158333,52.57,76581.13,0.0,0.99345,1e-05,0.5184]
[1779653163371,52.57,76585.36,0.0,0.99351,1e-05,0.51478]
[1779653165384,52.57,76589.17,0.0,0.99355,1e-05,0.51153]
[1779653170420,52.57,76591.94,0.0,0.99359,1e-05,0.50918]
[1779653178475,52.57,76592.01,0.0,0.99359,1e-05,0.50912]
[1779653181499,52.57,76597.32,0.0,0.99365,1e-05,0.50464]
[1779653186533,52.57,76597.62,0.0,0.99366,1e-05,0.50438]
[1779653191567,52.57,76601.62,0.0,0.99373,1e-05,0.49852]
[1779653196602,52.57,76603.02,0.0,0.99375,1e-05,0.49735]
[1779653201638,52.57,76604.78,0.0,0.99377,1e-05,0.49589]
[1779653206676,52.57,76605.99,0.0,0.99379,1e-05,0.49489]
[1779653214732,52.57,76605.76,0.0,0.99378,1e-05,0.49508]
[1779653221781,52.57,76603.97,0.0,0.99376,1e-05,0.49656]
[1779653226815,52.57,76602.65,0.0,0.99375,1e-05,0.49766]
[1779653230845,52.57,76596.44,0.0,0.99367,1e-05,0.50285]
[1779653235878,52.57,76596.28,0.0,0.99367,1e-05,0.50298]
[1779653240916,52.57,76595.52,0.0,0.99366,1e-05,0.50362]
[1779653246959,52.57,76596.03,0.0,0.99367,1e-05,0.50319]
[1779653254008,52.57,76596.6,0.0,0.9937,1e-05,0.50019]
[1779653259047,52.57,76596.45,0.0,0.9937,1e-05,0.50031]
[1779653264081,52.57,76596.46,0.0,0.9937,1e-05,0.5003]
[1779653266095,52.57,76601.56,0.0,0.99376,1e-05,0.49606]
[1779653271626,52.57,76604.49,0.0,0.9938,1e-05,0.49363]
[1779653277172,52.57,76606.38,0.0,0.99382,1e-05,0.49207]
[1779653280194,52.57,76629.69,0.0,0.99409,1e-05,0.47318]
[1779653281696,52.57,76650.78,0.0,0.99432,1e-05,0.45662]
[1779653287242,52.57,76653.0,0.0,0.99435,1e-05,0.4549]
[1779653292277,52.57,76652.93,0.0,0.99435,1e-05,0.45496]
[1779653295297,52.57,76657.7,0.0,0.9944,1e-05,0.45129]
[1779653300334,52.57,76657.88,0.0,0.9944,1e-05,0.45115]
[1779653309399,52.57,76658.38,0.0,0.99441,1e-05,0.45077]
[1779653311914,52.57,76652.76,0.0,0.99437,1e-05,0.45274]
[1779653317458,52.57,76647.86,0.0,0.99432,1e-05,0.45651]
[1779653322495,52.57,76644.82,0.0,0.99429,1e-05,0.45887]
[1779653327530,52.57,76643.06,0.0,0.99427,1e-05,0.46024]
[1779653329544,52.57,76650.28,0.0,0.99435,1e-05,0.45464]
[1779653330551,52.57,76651.76,0.0,0.99436,1e-05,0.4535]
[1779653339615,52.57,76652.18,0.0,0.99437,1e-05,0.45318]
[1779653344649,52.57,76651.7,0.0,0.99436,1e-05,0.45355]
[1779653349684,52.57,76650.52,0.0,0.99435,1e-05,0.45446]
[1779653355726,52.57,76650.68,0.0,0.99435,1e-05,0.45434]
[1779653360761,52.57,76649.26,0.0,0.99434,1e-05,0.45543]
[1779653362775,52.57,76642.87,0.0,0.99427,1e-05,0.46039]
[1779653364790,52.57,76637.47,0.0,0.99421,1e-05,0.46461]
[1779653366802,52.57,76624.75,0.0,0.99406,1e-05,0.4747]
[1779653367810,52.57,76623.6,0.0,0.99405,1e-05,0.47562]
[1779653368817,52.57,76618.11,0.0,0.99399,1e-05,0.48003]
[1779653369824,52.57,76617.31,0.0,0.99398,1e-05,0.48068]
[1779653374858,52.57,76615.8,0.0,0.99399,1e-05,0.47945]
[1779653379894,52.57,76615.91,0.0,0.99399,1e-05,0.47936]
[1779653386943,52.57,76616.55,0.0,0.994,1e-05,0.47884]
[1779653392477,52.57,76616.73,0.0,0.994,1e-05,0.4787]
[1779653398020,52.57,76615.68,0.0,0.99399,1e-05,0.47954]
[1779653403055,52.57,76611.32,0.0,0.99394,1e-05,0.48307]
[1779653404062,52.57,76616.8,0.0,0.994,1e-05,0.47864]
[1779653405070,52.57,76618.64,0.0,0.99402,1e-05,0.47716]
[1779653410104,52.57,76617.67,0.0,0.99401,1e-05,0.47794]
[1779653415139,52.57,76617.31,0.0,0.99401,1e-05,0.47823]
[1779653418160,52.57,76623.89,0.0,0.99408,1e-05,0.47295]
[1779653420174,52.57,76628.11,0.0,0.99413,1e-05,0.4696]
[1779653425208,52.57,76627.23,0.0,0.99412,1e-05,0.4703]
[1779653432757,52.57,76625.58,0.0,0.99413,1e-05,0.46919]
[1779653438299,52.57,76626.17,0.0,0.99414,1e-05,0.46872]
[1779653441322,52.57,76630.95,0.0,0.99419,1e-05,0.46495]
[1779653446357,52.57,76631.58,0.0,0.9942,1e-05,0.46445]
[1779653448373,52.57,76623.21,0.0,0.9941,1e-05,0.47107]
[1779653449379,52.57,76618.09,0.0,0.99405,1e-05,0.47516]
[1779653454414,52.57,76617.0,0.0,0.99403,1e-05,0.47603]
[1779653460456,52.57,76618.56,0.0,0.99405,1e-05,0.47478]
[1779653465491,52.57,76616.48,0.0,0.99403,1e-05,0.47645]
[1779653470527,52.57,76617.32,0.0,0.99404,1e-05,0.47578]
[1779653476570,52.57,76617.63,0.0,0.99404,1e-05,0.47553]
[1779653478583,52.57,76623.49,0.0,0.99411,1e-05,0.47085]
[1779653480597,52.57,76625.91,0.0,0.99414,1e-05,0.46893]
[1779653485632,52.57,76626.8,0.0,0.99415,1e-05,0.46822]
[1779653490667,52.57,76626.98,0.0,0.99415,1e-05,0.46808]
[1779653495701,52.57,76626.24,0.0,0.99417,1e-05,0.46625]
[1779653500736,52.57,76625.88,0.0,0.99416,1e-05,0.46654]
[1779653506778,52.57,76624.48,0.0,0.99415,1e-05,0.46765]
[1779653513828,52.57,76624.78,0.0,0.99415,1e-05,0.46741]
[1779653520879,52.57,76626.86,0.0,0.99418,1e-05,0.46577]
[1779653525914,52.57,76626.46,0.0,0.99417,1e-05,0.46608]
[1779653533970,52.57,76625.34,0.0,0.99416,1e-05,0.46697]
[1779653543036,52.57,76625.22,0.0,0.99416,1e-05,0.46706]
[1779653549078,52.57,76624.87,0.0,0.99415,1e-05,0.46734]
[1779653554116,52.57,76624.36,0.0,0.99418,1e-05,0.46533]
[1779653563690,52.57,76623.9,0.0,0.99417,1e-05,0.46569]
[1779653569217,52.57,76621.69,0.0,0.99415,1e-05,0.46744]
[1779653574253,52.57,76622.33,0.0,0.99415,1e-05,0.46693]
[1779653579287,52.57,76623.34,0.0,0.99417,1e-05,0.46613]
[1779653584322,52.57,76623.61,0.0,0.99417,1e-05,0.46592]
[1779653589358,52.57,76623.34,0.0,0.99417,1e-05,0.46613]
[1779653594393,52.57,76622.97,0.0,0.99416,1e-05,0.46643]
[1779653601443,52.57,76622.81,0.0,0.99416,1e-05,0.46655]
[1779653607484,52.57,76622.88,0.0,0.99416,1e-05,0.4665]
[1779653612519,52.57,76622.56,0.0,0.99419,1e-05,0.46434]
[1779653617554,52.57,76623.16,0.0,0.99419,1e-05,0.46387]
[1779653622589,52.57,76622.86,0.0,0.99419,1e-05,0.46411]
[1779653627624,52.57,76622.6,0.0,0.99419,1e-05,0.46431]
[1779653632659,52.57,76623.28,0.0,0.99419,1e-05,0.46377]
[1779653637693,52.57,76623.12,0.0,0.99419,1e-05,0.4639]
[1779653642736,52.57,76618.72,0.0,0.99414,1e-05,0.46737]
[1779653645759,52.57,76616.29,0.0,0.99412,1e-05,0.4693]
[1779653651801,52.57,76611.99,0.0,0.99407,1e-05,0.47273]
[1779653663885,52.57,76612.58,0.0,0.99407,1e-05,0.47226]
[1779653674959,52.57,76614.76,0.0,0.99413,1e-05,0.46809]
[1779653680039,52.57,76615.2,0.0,0.99413,1e-05,0.46774]
[1779653686076,52.57,76613.93,0.0,0.99412,1e-05,0.46875]
[1779653692118,52.57,76613.58,0.0,0.99411,1e-05,0.46903]
[1779653697153,52.57,76613.48,0.0,0.99411,1e-05,0.46911]
[1779653701182,52.57,76606.81,0.0,0.99404,1e-05,0.47444]
[1779653702188,52.57,76598.04,0.0,0.99394,1e-05,0.48152]
[1779653703195,52.57,76596.47,0.0,0.99392,1e-05,0.4828]
[1779653708230,52.57,76597.85,0.0,0.99393,1e-05,0.48167]
[1779653711250,52.57,76603.67,0.0,0.994,1e-05,0.47696]
[1779653716286,52.57,76600.92,0.0,0.99397,1e-05,0.47918]
[1779653721321,52.57,76599.17,0.0,0.99395,1e-05,0.4806]
[1779653726356,52.57,76601.38,0.0,0.99397,1e-05,0.47881]
[1779653729377,52.57,76609.96,0.0,0.99407,1e-05,0.47191]
[1779653730383,52.57,76623.93,0.0,0.99423,1e-05,0.46086]
[1779653731392,52.57,76630.38,0.0,0.99433,1e-05,0.45346]
[1779653732399,52.57,76631.84,0.0,0.99435,1e-05,0.45234]
[1779653733404,52.57,76625.6,0.0,0.99428,1e-05,0.45717]
[1779653734412,52.57,76624.89,0.0,0.99427,1e-05,0.45772]
[1779653739447,52.57,76620.23,0.0,0.99422,1e-05,0.46136]
[1779653744958,52.57,76620.76,0.0,0.99422,1e-05,0.46095]
[1779653747504,52.57,76626.04,0.0,0.99428,1e-05,0.45683]
[1779653751532,52.57,76617.41,0.0,0.99419,1e-05,0.46358]
[1779653752541,52.57,76614.95,0.0,0.99416,1e-05,0.46552]
[1779653760595,52.57,76613.6,0.0,0.99414,1e-05,0.46659]
[1779653765629,52.57,76610.46,0.0,0.99411,1e-05,0.46908]
[1779653771671,52.57,76610.15,0.0,0.9941,1e-05,0.46933]
[1779653776707,52.57,76609.43,0.0,0.9941,1e-05,0.4699]
[1779653781742,52.57,76609.45,0.0,0.9941,1e-05,0.46988]
[1779653786777,52.57,76609.56,0.0,0.9941,1e-05,0.4698]
[1779653791812,52.57,76607.04,0.0,0.9941,1e-05,0.46937]
[1779653796847,52.57,76607.46,0.0,0.9941,1e-05,0.46904]
[1779653801882,52.57,76607.9,0.0,0.99411,1e-05,0.46869]
[1779653806918,52.57,76608.79,0.0,0.99412,1e-05,0.46798]
[1779653811959,52.57,76609.0,0.0,0.99412,1e-05,0.46781]
[1779653816995,52.57,76608.66,0.0,0.99412,1e-05,0.46808]
[1779653823040,52.57,76609.14,0.0,0.99412,1e-05,0.4677]
[1779653834118,52.57,76608.67,0.0,0.99412,1e-05,0.46807]
[1779653839153,52.57,76608.4,0.0,0.99411,1e-05,0.46829]
[1779653845669,52.57,76607.88,0.0,0.99411,1e-05,0.4687]
[1779653852243,52.57,76607.47,0.0,0.99413,1e-05,0.4666]
[1779653857278,52.57,76607.78,0.0,0.99414,1e-05,0.46635]
[1779653863324,52.57,76607.74,0.0,0.99414,1e-05,0.46638]
[1779653867358,52.57,76599.18,0.0,0.99404,1e-05,0.47321]
[1779653868361,52.57,76594.09,0.0,0.99398,1e-05,0.47731]
[1779653872388,52.57,76588.52,0.0,0.99392,1e-05,0.48183]
[1779653877424,52.57,76588.91,0.0,0.99392,1e-05,0.48151]
[1779653882459,52.57,76589.66,0.0,0.99393,1e-05,0.4809]
[1779653887494,52.57,76591.06,0.0,0.99395,1e-05,0.47976]
[1779653892529,52.57,76590.71,0.0,0.99394,1e-05,0.48005]
[1779653897565,52.57,76587.77,0.0,0.99391,1e-05,0.48244]
[1779653900585,52.57,76581.59,0.0,0.99383,1e-05,0.4875]
[1779653904613,52.57,76586.59,0.0,0.99389,1e-05,0.4834]
[1779653909646,52.57,76585.08,0.0,0.99388,1e-05,0.48464]
[1779653914684,52.57,76584.73,0.0,0.9939,1e-05,0.48243]
[1779653919720,52.57,76587.1,0.0,0.99393,1e-05,0.4805]
[1779653924752,52.57,76585.52,0.0,0.99391,1e-05,0.48179]
[1779653926243,52.57,76579.42,0.0,0.99384,1e-05,0.48678]
[1779653931804,52.57,76576.19,0.0,0.9938,1e-05,0.48944]
[1779653937844,52.57,76575.13,0.0,0.99379,1e-05,0.49032]
[1779653942880,52.57,76576.16,0.0,0.9938,1e-05,0.48947]
[1779653944894,52.57,76581.38,0.0,0.99386,1e-05,0.48517]
[1779653946383,52.57,76585.82,0.0,0.99391,1e-05,0.48154]
[1779653951943,52.57,76584.66,0.0,0.9939,1e-05,0.48249]
[1779653956980,52.57,76584.72,0.0,0.9939,1e-05,0.48244]
[1779653963023,52.57,76584.78,0.0,0.9939,1e-05,0.48239]
[1779653968058,52.57,76585.57,0.0,0.99391,1e-05,0.48175]
[1779653973093,52.57,76585.79,0.0,0.99394,1e-05,0.47908]
[1779653979136,52.57,76590.28,0.0,0.994,1e-05,0.47545]
[1779653983164,52.57,76598.61,0.0,0.99409,1e-05,0.46877]
[1779653984171,52.57,76600.17,0.0,0.99411,1e-05,0.46753]
[1779653989205,52.57,76601.87,0.0,0.99413,1e-05,0.46618]
[1779653994241,52.57,76601.43,0.0,0.99412,1e-05,0.46653]
[1779653999276,52.57,76601.39,0.0,0.99412,1e-05,0.46656]
[1779654003304,52.57,76595.99,0.0,0.99406,1e-05,0.47086]
[1779654008339,52.57,76587.04,0.0,0.99396,1e-05,0.47807]
[1779654009345,52.57,76582.82,0.0,0.99391,1e-05,0.4815]
[1779654012367,52.57,76579.09,0.0,0.99387,1e-05,0.48455]
[1779654017404,52.57,76575.93,0.0,0.99383,1e-05,0.48715]
[1779654023445,52.57,76571.09,0.0,0.99377,1e-05,0.49114]
[1779654028480,52.57,76567.87,0.0,0.99373,1e-05,0.49382]
[1779654033515,52.57,76564.45,0.0,0.99372,1e-05,0.49413]
[1779654038549,52.57,76561.21,0.0,0.99368,1e-05,0.49684]
[1779654043592,52.57,76548.65,0.0,0.99353,1e-05,0.50746]
[1779654046612,52.57,76543.65,0.0,0.99347,1e-05,0.51173]
[1779654051647,52.57,76543.35,0.0,0.99346,1e-05,0.51199]
[1779654056683,52.57,76542.31,0.0,0.99345,1e-05,0.51289]
[1779654059704,52.57,76548.62,0.0,0.99353,1e-05,0.50748]
[1779654062726,52.57,76552.69,0.0,0.99358,1e-05,0.50402]
[1779654063733,52.57,76560.63,0.0,0.99368,1e-05,0.49733]
[1779654065747,52.57,76565.84,0.0,0.99374,1e-05,0.49297]
[1779654070782,52.57,76567.97,0.0,0.99377,1e-05,0.4912]
[1779654075817,52.57,76566.0,0.0,0.99374,1e-05,0.49284]
[1779654080851,52.57,76565.86,0.0,0.99374,1e-05,0.49296]
[1779654085889,52.57,76569.05,0.0,0.99378,1e-05,0.49031]
[1779654088908,52.57,76574.26,0.0,0.99384,1e-05,0.48601]
[1779654093943,52.57,76576.63,0.0,0.9939,1e-05,0.48157]
[1779654098983,52.57,76578.89,0.0,0.99393,1e-05,0.47972]
[1779654104025,52.57,76579.54,0.0,0.99393,1e-05,0.4792]
[1779654107529,52.57,76584.67,0.0,0.99399,1e-05,0.47504]
[1779654113090,52.57,76585.66,0.0,0.994,1e-05,0.47424]
[1779654119128,52.57,76586.42,0.0,0.99401,1e-05,0.47363]
[1779654124162,52.57,76584.87,0.0,0.994,1e-05,0.47488]
[1779654129197,52.57,76587.62,0.0,0.99403,1e-05,0.47266]
[1779654134232,52.57,76593.88,0.0,0.9941,1e-05,0.46766]
[1779654139271,52.57,76594.16,0.0,0.9941,1e-05,0.46743]
[1779654142292,52.57,76599.5,0.0,0.99416,1e-05,0.4632]
[1779654144311,52.57,76602.94,0.0,0.9942,1e-05,0.46049]
[1779654149341,52.57,76607.6,0.0,0.99425,1e-05,0.45684]
[1779654154375,52.57,76607.55,0.0,0.99428,1e-05,0.45448]
[1779654159411,52.57,76607.3,0.0,0.99428,1e-05,0.45467]
[1779654164446,52.57,76608.51,0.0,0.99429,1e-05,0.45373]
[1779654169481,52.57,76608.79,0.0,0.9943,1e-05,0.45352]
[1779654174517,52.57,76612.41,0.0,0.99434,1e-05,0.45071]
[1779654180558,52.57,76612.78,0.0,0.99434,1e-05,0.45043]
[1779654185592,52.57,76612.91,0.0,0.99434,1e-05,0.45033]
[1779654190628,52.57,76612.79,0.0,0.99434,1e-05,0.45042]
[1779654197677,52.57,76612.22,0.0,0.99433,1e-05,0.45086]
[1779654201705,52.57,76621.11,0.0,0.99443,1e-05,0.44404]
[1779654202712,52.57,76622.31,0.0,0.99444,1e-05,0.44312]
[1779654207747,52.57,76622.88,0.0,0.99445,1e-05,0.44269]
[1779654218314,52.57,76621.81,0.0,0.99447,1e-05,0.44115]
[1779654223859,52.57,76621.69,0.0,0.99447,1e-05,0.44124]
[1779654228895,52.57,76622.54,0.0,0.99448,1e-05,0.4406]
[1779654233928,52.57,76621.61,0.0,0.99447,1e-05,0.4413]
[1779654238966,52.57,76621.41,0.0,0.99446,1e-05,0.44146]
[1779654242996,52.57,76614.58,0.0,0.99439,1e-05,0.44667]
[1779654244001,52.57,76607.79,0.0,0.99431,1e-05,0.4519]
[1779654250049,52.57,76608.48,0.0,0.99432,1e-05,0.45137]
[1779654255078,52.57,76610.24,0.0,0.99434,1e-05,0.45001]
[1779654261120,52.57,76611.18,0.0,0.99435,1e-05,0.44928]
[1779654267161,52.57,76611.18,0.0,0.99435,1e-05,0.44928]
[1779654272198,52.57,76608.8,0.0,0.99435,1e-05,0.44874]
[1779654273205,52.57,76600.64,0.0,0.99426,1e-05,0.45506]
[1779654274212,52.57,76600.3,0.0,0.99426,1e-05,0.45533]
[1779654279248,52.57,76598.31,0.0,0.99424,1e-05,0.45688]
[1779654284282,52.57,76602.89,0.0,0.99429,1e-05,0.45331]
[1779654289317,52.57,76599.63,0.0,0.99425,1e-05,0.45585]
[1779654294352,52.57,76595.99,0.0,0.99421,1e-05,0.4587]
[1779654298886,52.57,76590.37,0.0,0.99415,1e-05,0.46313]
[1779654304440,52.57,76592.57,0.0,0.99417,1e-05,0.46139]
[1779654309474,52.57,76592.19,0.0,0.99417,1e-05,0.46169]
[1779654314510,52.57,76594.53,0.0,0.9942,1e-05,0.45985]
[1779654320551,52.57,76598.95,0.0,0.99425,1e-05,0.45638]
[1779654325586,52.57,76600.48,0.0,0.99426,1e-05,0.45519]
[1779654329098,52.57,76573.61,0.0,0.99396,1e-05,0.47655]
[1779654331628,52.57,76569.6,0.0,0.99394,1e-05,0.47732]
[1779654336664,52.57,76573.4,0.0,0.99398,1e-05,0.47424]
[1779654341701,52.57,76571.58,0.0,0.99396,1e-05,0.47571]
[1779654346734,52.57,76577.9,0.0,0.99404,1e-05,0.47062]
[1779654350761,52.57,76569.15,0.0,0.99393,1e-05,0.47768]
[1779654351769,52.57,76568.75,0.0,0.99393,1e-05,0.47801]
[1779654354793,52.57,76558.58,0.0,0.99381,1e-05,0.48634]
[1779654355799,52.57,76556.86,0.0,0.99379,1e-05,0.48776]
[1779654360835,52.57,76552.85,0.0,0.99374,1e-05,0.49109]
[1779654365870,52.57,76555.57,0.0,0.99377,1e-05,0.48883]
[1779654370905,52.57,76553.25,0.0,0.99374,1e-05,0.49076]
[1779654375940,52.57,76558.62,0.0,0.99381,1e-05,0.48631]
[1779654380974,52.57,76558.01,0.0,0.9938,1e-05,0.48681]
[1779654386009,52.57,76556.56,0.0,0.99378,1e-05,0.48801]
[1779654388024,52.57,76546.55,0.0,0.99366,1e-05,0.49636]
[1779654389030,52.57,76546.72,0.0,0.99367,1e-05,0.49621]
[1779654394069,52.57,76547.37,0.0,0.99371,1e-05,0.49311]
[1779654399101,52.57,76547.47,0.0,0.99371,1e-05,0.49303]
[1779654400112,52.57,76530.08,0.0,0.99349,1e-05,0.50774]
[1779654402123,52.57,76528.82,0.0,0.99348,1e-05,0.50882]
[1779654403129,52.57,76534.89,0.0,0.99355,1e-05,0.50363]
[1779654408167,52.57,76535.1,0.0,0.99355,1e-05,0.50345]
[1779654415218,52.57,76540.1,0.0,0.99362,1e-05,0.49922]
[1779654420252,52.57,76542.53,0.0,0.99365,1e-05,0.49717]
[1779654423273,52.57,76548.78,0.0,0.99372,1e-05,0.49193]
[1779654429804,52.57,76549.51,0.0,0.99373,1e-05,0.49133]
[1779654435360,52.57,76549.43,0.0,0.99373,1e-05,0.49139]
[1779654440394,52.57,76549.08,0.0,0.99373,1e-05,0.49168]
[1779654449950,52.57,76548.83,0.0,0.99372,1e-05,0.49189]
[1779654456508,52.57,76548.15,0.0,0.99375,1e-05,0.48991]
[1779654462548,52.57,76551.85,0.0,0.99379,1e-05,0.48684]
[1779654467583,52.57,76551.9,0.0,0.99379,1e-05,0.4868]
[1779654472622,52.57,76552.04,0.0,0.99379,1e-05,0.48669]
[1779654478664,52.57,76551.37,0.0,0.99379,1e-05,0.48724]
[1779654483699,52.57,76551.59,0.0,0.99379,1e-05,0.48706]
[1779654488742,52.57,76560.13,0.0,0.99389,1e-05,0.48003]
[1779654493780,52.57,76562.0,0.0,0.99391,1e-05,0.47851]
[1779654498812,52.57,76566.1,0.0,0.99396,1e-05,0.47518]
[1779654503848,52.57,76566.57,0.0,0.99397,1e-05,0.4748]
[1779654505864,52.57,76572.21,0.0,0.99403,1e-05,0.47025]
[1779654508882,52.57,76576.68,0.0,0.99408,1e-05,0.46667]
[1779654513917,52.57,76577.26,0.0,0.99412,1e-05,0.46375]
[1779654518954,52.57,76573.48,0.0,0.99408,1e-05,0.46676]
[1779654523987,52.57,76571.43,0.0,0.99405,1e-05,0.4684]
[1779654529024,52.57,76571.87,0.0,0.99406,1e-05,0.46805]
[1779654534059,52.57,76571.76,0.0,0.99406,1e-05,0.46814]
[1779654535065,52.57,76577.04,0.0,0.99412,1e-05,0.46393]
[1779654536073,52.57,76580.43,0.0,0.99416,1e-05,0.46124]
[1779654541108,52.57,76582.8,0.0,0.99418,1e-05,0.45937]
[1779654546145,52.57,76583.42,0.0,0.99419,1e-05,0.45888]
[1779654551177,52.57,76585.92,0.0,0.99422,1e-05,0.45692]
[1779654554199,52.57,76593.22,0.0,0.9943,1e-05,0.45122]
[1779654560241,52.57,76596.72,0.0,0.99434,1e-05,0.44851]
[1779654565276,52.57,76596.92,0.0,0.99434,1e-05,0.44836]
[1779654570794,52.57,76597.96,0.0,0.99435,1e-05,0.44756]
[1779654580380,52.57,76598.08,0.0,0.99438,1e-05,0.44508]
[1779654585414,52.57,76599.44,0.0,0.9944,1e-05,0.44404]
[1779654590451,52.57,76600.17,0.0,0.99441,1e-05,0.44348]
[1779654596493,52.57,76600.79,0.0,0.99441,1e-05,0.44301]
[1779654601005,52.57,76608.14,0.0,0.99449,1e-05,0.43742]
[1779654602536,52.57,76610.38,0.0,0.99452,1e-05,0.43572]
[1779654607573,52.57,76613.58,0.0,0.99455,1e-05,0.43332]
[1779654611074,52.57,76600.32,0.0,0.99441,1e-05,0.44336]
[1779654611600,52.57,76600.32,0.0,0.99441,1e-05,0.44336]
[1779654614622,52.57,76593.07,0.0,0.99433,1e-05,0.44894]
[1779654619656,52.57,76589.98,0.0,0.99429,1e-05,0.45134]
[1779654624692,52.57,76594.97,0.0,0.99435,1e-05,0.44747]
[1779654629727,52.57,76598.17,0.0,0.99438,1e-05,0.44501]
[1779654634783,52.57,76599.55,0.0,0.99443,1e-05,0.44158]
[1779654639825,52.57,76603.49,0.0,0.99447,1e-05,0.43858]
[1779654644857,52.57,76597.65,0.0,0.99441,1e-05,0.44303]
[1779654645863,52.57,76593.89,0.0,0.99437,1e-05,0.44592]
[1779654648884,52.57,76603.31,0.0,0.99447,1e-05,0.43872]
[1779654649890,52.57,76604.86,0.0,0.99449,1e-05,0.43755]
[1779654654926,52.57,76607.64,0.0,0.99452,1e-05,0.43545]
[1779654659963,52.57,76609.74,0.0,0.99454,1e-05,0.43387]
[1779654664999,52.57,76607.14,0.0,0.99451,1e-05,0.43582]
[1779654670040,52.57,76608.83,0.0,0.99453,1e-05,0.43455]
[1779654675078,52.57,76603.72,0.0,0.99447,1e-05,0.43841]
[1779654680110,52.57,76599.3,0.0,0.99443,1e-05,0.44177]
[1779654685146,52.57,76602.61,0.0,0.99446,1e-05,0.43925]
[1779654689174,52.57,76608.69,0.0,0.99453,1e-05,0.43466]
[1779654694209,52.57,76610.58,0.0,0.99458,1e-05,0.4309]
[1779654699242,52.57,76613.49,0.0,0.99461,1e-05,0.42873]
[1779654700250,52.57,76621.29,0.0,0.99469,1e-05,0.42296]
[1779654701260,52.57,76623.22,0.0,0.99471,1e-05,0.42154]
[1779654706291,52.57,76625.96,0.0,0.99474,1e-05,0.41953]
[1779654711327,52.57,76625.63,0.0,0.99473,1e-05,0.41977]
[1779654716365,52.57,76626.28,0.0,0.99474,1e-05,0.4193]
[1779654721401,52.57,76627.68,0.0,0.99476,1e-05,0.41828]
[1779654726446,52.57,76633.73,0.0,0.99482,1e-05,0.41388]
[1779654731467,52.57,76635.04,0.0,0.99483,1e-05,0.41294]
[1779654736507,52.57,76629.2,0.0,0.99477,1e-05,0.41717]
[1779654737514,52.57,76621.25,0.0,0.99469,1e-05,0.42299]
[1779654743553,52.57,76621.12,0.0,0.99469,1e-05,0.42308]
[1779654748588,52.57,76622.19,0.0,0.9947,1e-05,0.42229]
[1779654754631,52.57,76623.1,0.0,0.99474,1e-05,0.41934]
[1779654759665,52.57,76625.96,0.0,0.99477,1e-05,0.41725]
[1779654764700,52.57,76628.07,0.0,0.99479,1e-05,0.41572]
[1779654767733,52.57,76588.94,0.0,0.99437,1e-05,0.44495]
[1779654768732,52.57,76575.72,0.0,0.99422,1e-05,0.45521]
[1779654773764,52.57,76577.37,0.0,0.99424,1e-05,0.45392]
[1779654778800,52.57,76580.91,0.0,0.99428,1e-05,0.45116]
[1779654782296,52.57,76590.59,0.0,0.99439,1e-05,0.44368]
[1779654782827,52.57,76590.59,0.0,0.99439,1e-05,0.44368]
[1779654788871,52.57,76592.84,0.0,0.99441,1e-05,0.44196]
[1779654793906,52.57,76594.0,0.0,0.99443,1e-05,0.44107]
[1779654797935,52.57,76600.09,0.0,0.99449,1e-05,0.43645]
[1779654802435,52.57,76574.2,0.0,0.99421,1e-05,0.45641]
[1779654802974,52.57,76574.2,0.0,0.99421,1e-05,0.45641]
[1779654803983,52.57,76572.79,0.0,0.99419,1e-05,0.45752]
[1779654809015,52.57,76570.46,0.0,0.99416,1e-05,0.45935]
[1779654814046,52.57,76572.01,0.0,0.99421,1e-05,0.45569]
[1779654819080,52.57,76569.49,0.0,0.99418,1e-05,0.45768]
[1779654824115,52.57,76572.42,0.0,0.99422,1e-05,0.45537]
[1779654829151,52.57,76578.48,0.0,0.99428,1e-05,0.45064]
[1779654834186,52.57,76580.13,0.0,0.9943,1e-05,0.44936]
[1779654839220,52.57,76582.94,0.0,0.99433,1e-05,0.44718]
[1779654844257,52.57,76587.61,0.0,0.99438,1e-05,0.44358]
[1779654849291,52.57,76591.0,0.0,0.99442,1e-05,0.44099]
[1779654854326,52.57,76591.56,0.0,0.99443,1e-05,0.44056]
[1779654859361,52.57,76590.33,0.0,0.99441,1e-05,0.4415]
[1779654864396,52.57,76591.78,0.0,0.99443,1e-05,0.44039]
[1779654869435,52.57,76592.67,0.0,0.99444,1e-05,0.43972]
[1779654874467,52.57,76593.35,0.0,0.99448,1e-05,0.43683]
[1779654880509,52.57,76594.96,0.0,0.99449,1e-05,0.43561]
[1779654883532,52.57,76588.59,0.0,0.99442,1e-05,0.44045]
[1779654884538,52.57,76584.81,0.0,0.99438,1e-05,0.44335]
[1779654890581,52.57,76584.39,0.0,0.99438,1e-05,0.44367]
[1779654900655,52.57,76585.3,0.0,0.99439,1e-05,0.44297]
[1779654905686,52.57,76576.98,0.0,0.9943,1e-05,0.44939]
[1779654910720,52.57,76584.22,0.0,0.99438,1e-05,0.4438]
[1779654916763,52.57,76587.24,0.0,0.99441,1e-05,0.44148]
[1779654921798,52.57,76585.56,0.0,0.99439,1e-05,0.44277]
[1779654926832,52.57,76589.61,0.0,0.99444,1e-05,0.43967]
[1779654930861,52.57,76594.76,0.0,0.99449,1e-05,0.43576]
[1779654938921,52.57,76596.83,0.0,0.99454,1e-05,0.43185]
[1779654943952,52.57,76597.49,0.0,0.99455,1e-05,0.43136]
[1779654949994,52.57,76598.14,0.0,0.99456,1e-05,0.43087]
[1779654955032,52.57,76600.55,0.0,0.99458,1e-05,0.42907]
[1779654958053,52.57,76591.58,0.0,0.99449,1e-05,0.43581]
[1779654963562,52.57,76592.95,0.0,0.9945,1e-05,0.43477]
[1779654969129,52.57,76594.75,0.0,0.99452,1e-05,0.43342]
[1779654974163,52.57,76597.31,0.0,0.99455,1e-05,0.43149]
[1779654979200,52.57,76600.3,0.0,0.99458,1e-05,0.42925]
[1779654984235,52.57,76599.88,0.0,0.99458,1e-05,0.42957]
[1779654989271,52.57,76606.69,0.0,0.99465,1e-05,0.4245]
[1779654994334,52.57,76607.72,0.0,0.99469,1e-05,0.42143]
[1779654996323,52.57,76601.97,0.0,0.99463,1e-05,0.42568]
[1779655000350,52.57,76600.83,0.0,0.99461,1e-05,0.42653]
[1779655006394,52.57,76600.52,0.0,0.99461,1e-05,0.42676]
[1779655011426,52.57,76600.79,0.0,0.99461,1e-05,0.42656]
[1779655016462,52.57,76602.45,0.0,0.99463,1e-05,0.42532]
[1779655021496,52.57,76605.67,0.0,0.99467,1e-05,0.42294]
[1779655026531,52.57,76606.54,0.0,0.99468,1e-05,0.4223]
[1779655028554,52.57,76639.69,0.0,0.99501,1e-05,0.39845]
[1779655029558,52.57,76639.69,0.0,0.99501,1e-05,0.39845]
[1779655030569,52.57,76637.51,0.0,0.99499,1e-05,0.39998]
[1779655032579,52.57,76633.46,0.0,0.99495,1e-05,0.40284]
[1779655037617,52.57,76632.2,0.0,0.99494,1e-05,0.40373]
[1779655040635,52.57,76624.65,0.0,0.99486,1e-05,0.40912]
[1779655042649,52.57,76630.92,0.0,0.99493,1e-05,0.40464]
[1779655047684,52.57,76632.07,0.0,0.99494,1e-05,0.40383]
[1779655052718,52.57,76630.93,0.0,0.99495,1e-05,0.4024]
[1779655057754,52.57,76629.98,0.0,0.99494,1e-05,0.40307]
[1779655062790,52.57,76629.25,0.0,0.99494,1e-05,0.40359]
[1779655067826,52.57,76628.84,0.0,0.99493,1e-05,0.40388]
[1779655072861,52.57,76628.71,0.0,0.99493,1e-05,0.40397]
[1779655078903,52.57,76628.6,0.0,0.99493,1e-05,0.40405]
[1779655082943,52.57,76619.68,0.0,0.99484,1e-05,0.41043]
[1779655083946,52.57,76603.76,0.0,0.99467,1e-05,0.42204]
[1779655084953,52.57,76595.92,0.0,0.99459,1e-05,0.42785]
[1779655086968,52.57,76601.13,0.0,0.99465,1e-05,0.42398]
[1779655088981,52.57,76606.24,0.0,0.9947,1e-05,0.42021]
[1779655094016,52.57,76611.6,0.0,0.99476,1e-05,0.41629]
[1779655096030,52.57,76605.31,0.0,0.99469,1e-05,0.42089]
[1779655098043,52.57,76598.96,0.0,0.99462,1e-05,0.42559]
[1779655104551,52.57,76599.94,0.0,0.99463,1e-05,0.42486]
[1779655110132,52.57,76605.2,0.0,0.99469,1e-05,0.42098]
[1779655112145,52.57,76610.76,0.0,0.99478,1e-05,0.41461]
[1779655117180,52.57,76608.93,0.0,0.99476,1e-05,0.41594]
[1779655120200,52.57,76603.22,0.0,0.9947,1e-05,0.42012]
[1779655125237,52.57,76603.47,0.0,0.9947,1e-05,0.41994]
[1779655130273,52.57,76602.49,0.0,0.99469,1e-05,0.42066]
[1779655135307,52.57,76599.27,0.0,0.99466,1e-05,0.42304]
[1779655138327,52.57,76605.14,0.0,0.99472,1e-05,0.41871]
[1779655142358,52.57,76608.52,0.0,0.99475,1e-05,0.41624]
[1779655147396,52.57,76611.56,0.0,0.99478,1e-05,0.41403]
[1779655150415,52.57,76604.38,0.0,0.99471,1e-05,0.41927]
[1779655152429,52.57,76602.33,0.0,0.99469,1e-05,0.42078]
[1779655158471,52.57,76602.08,0.0,0.99469,1e-05,0.42096]
[1779655163506,52.57,76599.62,0.0,0.99466,1e-05,0.42278]
[1779655168540,52.57,76601.25,0.0,0.99468,1e-05,0.42157]
[1779655172569,52.57,76597.93,0.0,0.99467,1e-05,0.42171]
[1779655177605,52.57,76598.55,0.0,0.99468,1e-05,0.42125]
[1779655182644,52.57,76595.5,0.0,0.99464,1e-05,0.4235]
[1779655187674,52.57,76597.57,0.0,0.99467,1e-05,0.42197]
[1779655192710,52.57,76599.26,0.0,0.99468,1e-05,0.42073]
[1779655193717,52.57,76605.92,0.0,0.99475,1e-05,0.41585]
[1779655194724,52.57,76608.25,0.0,0.99478,1e-05,0.41415]
[1779655197746,52.57,76602.07,0.0,0.99471,1e-05,0.41866]
[1779655205803,52.57,76601.35,0.0,0.99471,1e-05,0.41919]
[1779655210837,52.57,76603.02,0.0,0.99472,1e-05,0.41797]
[1779655215872,52.57,76605.23,0.0,0.99475,1e-05,0.41635]
[1779655220908,52.57,76608.48,0.0,0.99478,1e-05,0.41398]
[1779655228965,52.57,76608.03,0.0,0.99478,1e-05,0.41431]
[1779655234006,52.57,76609.72,0.0,0.99482,1e-05,0.4108]
[1779655239035,52.57,76609.75,0.0,0.99482,1e-05,0.41078]
[1779655244071,52.57,76609.1,0.0,0.99481,1e-05,0.41125]
[1779655249104,52.57,76605.33,0.0,0.99478,1e-05,0.41398]
[1779655251117,52.57,76598.54,0.0,0.9947,1e-05,0.41895]
[1779655256153,52.57,76597.91,0.0,0.9947,1e-05,0.41941]
[1779655261194,52.57,76599.94,0.0,0.99472,1e-05,0.41792]
[1779655266223,52.57,76601.48,0.0,0.99474,1e-05,0.41679]
[1779655271258,52.57,76601.54,0.0,0.99474,1e-05,0.41675]
[1779655276293,52.57,76601.02,0.0,0.99473,1e-05,0.41713]
[1779655282334,52.57,76603.41,0.0,0.99476,1e-05,0.41538]
[1779655284349,52.57,76610.2,0.0,0.99483,1e-05,0.41046]
[1779655289383,52.57,76613.29,0.0,0.99486,1e-05,0.40823]
[1779655294419,52.57,76611.85,0.0,0.99487,1e-05,0.407]
[1779655299454,52.57,76608.62,0.0,0.99484,1e-05,0.40932]
[1779655304490,52.57,76608.52,0.0,0.99484,1e-05,0.40939]
[1779655309525,52.57,76604.75,0.0,0.9948,1e-05,0.41212]
[1779655316031,52.57,76602.22,0.0,0.99477,1e-05,0.41396]
[1779655318587,52.57,76609.71,0.0,0.99485,1e-05,0.40854]
[1779655319597,52.57,76610.48,0.0,0.99486,1e-05,0.40798]
[1779655326102,52.57,76611.06,0.0,0.99486,1e-05,0.40757]
[1779655331678,52.57,76611.49,0.0,0.99487,1e-05,0.40726]
[1779655337720,52.57,76611.63,0.0,0.99487,1e-05,0.40716]
[1779655342755,52.57,76614.41,0.0,0.9949,1e-05,0.40517]
[1779655347790,52.57,76618.12,0.0,0.99493,1e-05,0.40253]
[1779655352826,52.57,76618.16,0.0,0.99496,1e-05,0.40026]
[1779655357861,52.57,76610.89,0.0,0.99489,1e-05,0.40543]
[1779655362896,52.57,76609.81,0.0,0.99488,1e-05,0.4062]
[1779655367932,52.57,76611.23,0.0,0.99489,1e-05,0.40518]
[1779655372978,52.57,76610.47,0.0,0.99488,1e-05,0.40573]
[1779655378002,52.57,76607.02,0.0,0.99485,1e-05,0.4082]
[1779655383037,52.57,76607.52,0.0,0.99485,1e-05,0.40784]
[1779655388072,52.57,76609.51,0.0,0.99487,1e-05,0.40641]
[1779655391093,52.57,76616.89,0.0,0.99495,1e-05,0.40116]
[1779655393112,52.57,76618.62,0.0,0.99497,1e-05,0.39993]
[1779655398142,52.57,76617.97,0.0,0.99496,1e-05,0.40039]
[1779655403177,52.57,76619.9,0.0,0.99498,1e-05,0.39903]
[1779655408211,52.57,76621.58,0.0,0.995,1e-05,0.39784]
[1779655413247,52.57,76622.65,0.0,0.99503,1e-05,0.39487]
[1779655418282,52.57,76623.51,0.0,0.99504,1e-05,0.39427]
[1779655423317,52.57,76621.85,0.0,0.99503,1e-05,0.39543]
[1779655428352,52.57,76621.65,0.0,0.99502,1e-05,0.39557]
[1779655435402,52.57,76620.79,0.0,0.99502,1e-05,0.39617]
[1779655439430,52.57,76625.98,0.0,0.99507,1e-05,0.39255]
[1779655444465,52.57,76628.21,0.0,0.99509,1e-05,0.391]
[1779655449501,52.57,76629.25,0.0,0.9951,1e-05,0.39028]
[1779655454536,52.57,76631.07,0.0,0.99512,1e-05,0.38902]
[1779655459571,52.57,76633.06,0.0,0.99514,1e-05,0.38764]
[1779655464606,52.57,76636.4,0.0,0.99517,1e-05,0.38535]
[1779655469640,52.57,76636.87,0.0,0.99517,1e-05,0.38503]
[1779655474679,52.57,76637.67,0.0,0.99521,1e-05,0.38231]
[1779655479715,52.57,76634.9,0.0,0.99518,1e-05,0.3842]
[1779655482737,52.57,76626.81,0.0,0.9951,1e-05,0.38976]
[1779655483760,52.57,76623.11,0.0,0.99507,1e-05,0.39233]
[1779655485772,52.57,76612.17,0.0,0.99496,1e-05,0.40001]
[1779655487234,52.57,76607.98,0.0,0.99491,1e-05,0.40299]
[1779655490807,52.57,76607.34,0.0,0.99491,1e-05,0.40344]
[1779655495841,52.57,76608.55,0.0,0.99492,1e-05,0.40258]
[1779655500877,52.57,76609.86,0.0,0.99493,1e-05,0.40165]
[1779655507374,52.57,76609.91,0.0,0.99493,1e-05,0.40162]
[1779655512961,52.57,76610.43,0.0,0.99494,1e-05,0.40125]
[1779655517997,52.57,76609.82,0.0,0.99493,1e-05,0.40168]
[1779655523031,52.57,76611.99,0.0,0.99496,1e-05,0.40014]
[1779655525047,52.57,76620.09,0.0,0.99504,1e-05,0.39444]
[1779655527060,52.57,76621.76,0.0,0.99505,1e-05,0.39327]
[1779655532096,52.57,76624.2,0.0,0.9951,1e-05,0.38937]
[1779655537132,52.57,76627.03,0.0,0.99513,1e-05,0.38742]
[1779655542166,52.57,76630.5,0.0,0.99517,1e-05,0.38503]
[1779655547202,52.57,76634.61,0.0,0.99521,1e-05,0.38222]
[1779655552236,52.57,76637.85,0.0,0.99524,1e-05,0.38002]
[1779655557274,52.57,76641.44,0.0,0.99527,1e-05,0.37759]
[1779655565326,52.57,76637.7,0.0,0.99524,1e-05,0.38012]
[1779655570361,52.57,76637.3,0.0,0.99523,1e-05,0.38039]
[1779655575396,52.57,76637.0,0.0,0.99523,1e-05,0.3806]
[1779655580432,52.57,76637.79,0.0,0.99524,1e-05,0.38006]
[1779655585466,52.57,76639.02,0.0,0.99525,1e-05,0.37923]
[1779655590503,52.57,76638.69,0.0,0.99525,1e-05,0.37945]
[1779655595536,52.57,76638.1,0.0,0.99527,1e-05,0.37769]
[1779655600572,52.57,76636.71,0.0,0.99525,1e-05,0.37863]
[1779655606615,52.57,76639.89,0.0,0.99528,1e-05,0.37648]
[1779655611650,52.57,76634.43,0.0,0.99523,1e-05,0.38017]
[1779655618154,52.57,76630.81,0.0,0.9952,1e-05,0.38264]
[1779655622725,52.57,76623.62,0.0,0.99513,1e-05,0.38757]
[1779655628225,52.57,76623.91,0.0,0.99513,1e-05,0.38737]
[1779655633802,52.57,76623.86,0.0,0.99513,1e-05,0.38741]
[1779655638296,52.57,76613.52,0.0,0.99503,1e-05,0.39459]
[1779655638838,52.57,76613.52,0.0,0.99503,1e-05,0.39459]
[1779655643877,52.57,76615.84,0.0,0.99505,1e-05,0.39297]
[1779655648369,52.57,76622.72,0.0,0.99512,1e-05,0.38819]
[1779655656965,52.57,76622.41,0.0,0.99514,1e-05,0.38621]
[1779655662000,52.57,76622.27,0.0,0.99514,1e-05,0.3863]
[1779655667037,52.57,76621.75,0.0,0.99513,1e-05,0.38666]
[1779655668509,52.57,76613.82,0.0,0.99506,1e-05,0.39216]
[1779655674085,52.57,76613.8,0.0,0.99506,1e-05,0.39217]
[1779655679120,52.57,76615.78,0.0,0.99508,1e-05,0.39079]
[1779655684155,52.57,76616.67,0.0,0.99508,1e-05,0.39018]
[1779655686169,52.57,76607.1,0.0,0.99499,1e-05,0.39687]
[1779655687177,52.57,76604.61,0.0,0.99496,1e-05,0.39863]
[1779655693217,52.57,76603.09,0.0,0.99495,1e-05,0.3997]
[1779655697252,52.57,76596.49,0.0,0.99488,1e-05,0.4044]
[1779655698258,52.57,76593.4,0.0,0.99485,1e-05,0.40662]
[1779655703292,52.57,76591.74,0.0,0.99483,1e-05,0.40782]
[1779655708329,52.57,76587.77,0.0,0.99479,1e-05,0.41069]
[1779655713363,52.57,76587.95,0.0,0.99482,1e-05,0.40827]
[1779655718402,52.57,76585.57,0.0,0.9948,1e-05,0.40999]
[1779655723433,52.57,76585.22,0.0,0.99479,1e-05,0.41024]
[1779655728468,52.57,76585.32,0.0,0.99479,1e-05,0.41017]
[1779655733502,52.57,76581.15,0.0,0.99475,1e-05,0.4132]
[1779655735521,52.57,76578.66,0.0,0.99472,1e-05,0.41502]
[1779655740552,52.57,76578.75,0.0,0.99472,1e-05,0.41496]
[1779655745589,52.57,76580.1,0.0,0.99474,1e-05,0.41397]
[1779655750635,52.57,76577.63,0.0,0.99471,1e-05,0.41578]
[1779655755671,52.57,76576.73,0.0,0.9947,1e-05,0.41644]
[1779655760705,52.57,76576.48,0.0,0.9947,1e-05,0.41662]
[1779655765741,52.57,76576.69,0.0,0.9947,1e-05,0.41647]
[1779655770775,52.57,76581.44,0.0,0.99475,1e-05,0.41299]
[1779655771782,52.57,76587.19,0.0,0.99484,1e-05,0.40653]
[1779655772793,52.57,76596.18,0.0,0.99493,1e-05,0.4001]
[1779655774804,52.57,76609.21,0.0,0.99506,1e-05,0.39093]
[1779655776817,52.57,76614.09,0.0,0.99511,1e-05,0.38755]
[1779655781852,52.57,76618.14,0.0,0.99515,1e-05,0.38476]
[1779655786893,52.57,76618.42,0.0,0.99516,1e-05,0.38456]
[1779655791928,52.57,76615.04,0.0,0.99512,1e-05,0.38689]
[1779655794948,52.57,76620.05,0.0,0.99517,1e-05,0.38345]
[1779655799984,52.57,76619.6,0.0,0.99517,1e-05,0.38375]
[1779655807033,52.57,76619.75,0.0,0.99517,1e-05,0.38365]
[1779655809509,52.57,76614.6,0.0,0.99512,1e-05,0.38719]
[1779655815095,52.57,76619.91,0.0,0.99517,1e-05,0.38354]
[1779655817107,52.57,76612.83,0.0,0.9951,1e-05,0.38842]
[1779655818116,52.57,76607.42,0.0,0.99505,1e-05,0.39218]
[1779655819578,52.57,76607.99,0.0,0.99505,1e-05,0.39178]
[1779655823149,52.57,76600.91,0.0,0.99498,1e-05,0.39675]
[1779655824157,52.57,76598.54,0.0,0.99496,1e-05,0.39842]
[1779655829648,52.57,76598.09,0.0,0.99495,1e-05,0.39874]
[1779655837249,52.57,76599.02,0.0,0.99499,1e-05,0.39584]
[1779655838254,52.57,76593.66,0.0,0.99494,1e-05,0.39963]
[1779655839719,52.57,76593.31,0.0,0.99493,1e-05,0.39988]
[1779655845305,52.57,76593.01,0.0,0.99493,1e-05,0.40009]
[1779655850339,52.57,76594.83,0.0,0.99495,1e-05,0.3988]
[1779655853363,52.57,76598.65,0.0,0.99499,1e-05,0.3961]
[1779655858394,52.57,76596.35,0.0,0.99496,1e-05,0.39772]
[1779655869929,52.57,76595.02,0.0,0.99495,1e-05,0.39866]
[1779655875513,52.57,76593.05,0.0,0.99493,1e-05,0.40006]
[1779655885585,52.57,76593.32,0.0,0.99493,1e-05,0.39987]
[1779655890618,52.57,76596.41,0.0,0.99496,1e-05,0.39768]
[1779655892633,52.57,76602.55,0.0,0.99505,1e-05,0.39113]
[1779655897670,52.57,76605.79,0.0,0.99509,1e-05,0.38887]
[1779655902704,52.57,76604.54,0.0,0.99507,1e-05,0.38974]
[1779655907740,52.57,76604.88,0.0,0.99508,1e-05,0.38951]
[1779655912773,52.57,76606.18,0.0,0.99509,1e-05,0.3886]
[1779655914787,52.57,76598.68,0.0,0.99501,1e-05,0.39384]
[1779655919823,52.57,76591.76,0.0,0.99494,1e-05,0.39872]
[1779655924857,52.57,76586.61,0.0,0.99489,1e-05,0.40238]
[1779655929893,52.57,76584.73,0.0,0.99487,1e-05,0.40373]
[1779655934926,52.57,76583.64,0.0,0.99486,1e-05,0.40451]
[1779655939963,52.57,76579.61,0.0,0.99482,1e-05,0.40741]
[1779655944997,52.57,76578.76,0.0,0.99481,1e-05,0.40803]
[1779655950494,52.57,76577.95,0.0,0.9948,1e-05,0.40861]
[1779655956080,52.57,76578.6,0.0,0.99484,1e-05,0.40585]
[1779655961115,52.57,76577.42,0.0,0.99483,1e-05,0.4067]
[1779655966150,52.57,76576.95,0.0,0.99482,1e-05,0.40704]
[1779655971184,52.57,76579.02,0.0,0.99484,1e-05,0.40555]
[1779655976222,52.57,76579.84,0.0,0.99485,1e-05,0.40496]
[1779655981260,52.57,76580.32,0.0,0.99486,1e-05,0.40461]
[1779655986290,52.57,76581.59,0.0,0.99487,1e-05,0.4037]
[1779655991333,52.57,76580.3,0.0,0.99486,1e-05,0.40463]
[1779655996359,52.57,76578.41,0.0,0.99484,1e-05,0.40599]
[1779656002401,52.57,76577.06,0.0,0.99482,1e-05,0.40696]
[1779656007437,52.57,76577.55,0.0,0.99483,1e-05,0.40661]
[1779656012471,52.57,76575.4,0.0,0.99483,1e-05,0.40586]
[1779656017507,52.57,76574.94,0.0,0.99483,1e-05,0.4062]
[1779656022541,52.57,76573.78,0.0,0.99482,1e-05,0.40703]
[1779656027580,52.57,76573.95,0.0,0.99482,1e-05,0.40691]
[1779656032616,52.57,76573.1,0.0,0.99481,1e-05,0.40753]
[1779656037650,52.57,76573.43,0.0,0.99481,1e-05,0.40729]
[1779656040670,52.57,76567.43,0.0,0.99475,1e-05,0.41164]
[1779656042684,52.57,76562.59,0.0,0.9947,1e-05,0.41519]
[1779656048726,52.57,76561.7,0.0,0.99469,1e-05,0.41584]
[1779656053762,52.57,76561.52,0.0,0.99469,1e-05,0.41598]
[1779656058797,52.57,76561.98,0.0,0.99469,1e-05,0.41564]
[1779656063831,52.57,76564.41,0.0,0.99472,1e-05,0.41385]
[1779656068866,52.57,76565.07,0.0,0.99472,1e-05,0.41337]
[1779656073902,52.57,76564.77,0.0,0.99475,1e-05,0.41127]
[1779656078936,52.57,76564.48,0.0,0.99475,1e-05,0.41148]
[1779656083972,52.57,76564.33,0.0,0.99475,1e-05,0.41159]
[1779656089010,52.57,76564.43,0.0,0.99475,1e-05,0.41152]
[1779656094044,52.57,76564.27,0.0,0.99474,1e-05,0.41163]
[1779656100086,52.57,76563.9,0.0,0.99474,1e-05,0.4119]
[1779656105123,52.57,76563.44,0.0,0.99474,1e-05,0.41224]
[1779656110156,52.57,76564.8,0.0,0.99475,1e-05,0.41125]
[1779656115192,52.57,76568.71,0.0,0.99479,1e-05,0.4084]
[1779656119220,52.57,76562.69,0.0,0.99473,1e-05,0.41279]
[1779656124259,52.57,76563.7,0.0,0.99474,1e-05,0.41205]
[1779656125267,52.57,76556.08,0.0,0.99466,1e-05,0.41765]
[1779656131756,52.57,76552.57,0.0,0.99465,1e-05,0.4179]
[1779656138358,52.57,76551.66,0.0,0.99464,1e-05,0.41857]
[1779656145409,52.57,76550.51,0.0,0.99463,1e-05,0.41943]
[1779656150443,52.57,76552.6,0.0,0.99465,1e-05,0.41788]
[1779656155476,52.57,76553.62,0.0,0.99466,1e-05,0.41712]
[1779656160512,52.57,76553.29,0.0,0.99466,1e-05,0.41737]
[1779656166554,52.57,76552.96,0.0,0.99465,1e-05,0.41761]
[1779656172043,52.57,76552.67,0.0,0.99465,1e-05,0.41782]
[1779656179651,52.57,76551.48,0.0,0.99464,1e-05,0.41871]
[1779656185693,52.57,76551.27,0.0,0.99464,1e-05,0.41886]
[1779656188714,52.57,76545.97,0.0,0.99458,1e-05,0.42281]
[1779656193755,52.57,76545.31,0.0,0.9946,1e-05,0.42093]
[1779656198784,52.57,76545.99,0.0,0.99461,1e-05,0.42043]
[1779656203819,52.57,76548.36,0.0,0.99463,1e-05,0.41867]
[1779656208854,52.57,76548.55,0.0,0.99464,1e-05,0.41852]
[1779656215903,52.57,76546.76,0.0,0.99462,1e-05,0.41985]
[1779656220938,52.57,76547.67,0.0,0.99463,1e-05,0.41918]
[1779656225976,52.57,76548.94,0.0,0.99464,1e-05,0.41824]
[1779656231012,52.57,76547.02,0.0,0.99462,1e-05,0.41966]
[1779656236047,52.57,76547.0,0.0,0.99462,1e-05,0.41968]
[1779656241082,52.57,76546.91,0.0,0.99462,1e-05,0.41974]
[1779656246117,52.57,76546.08,0.0,0.99461,1e-05,0.42036]
[1779656251151,52.57,76530.14,0.0,0.99446,1e-05,0.42996]
[1779656255180,52.57,76535.87,0.0,0.99453,1e-05,0.42563]
[1779656263236,52.57,76536.34,0.0,0.99453,1e-05,0.42527]
[1779656268271,52.57,76536.79,0.0,0.99454,1e-05,0.42494]
[1779656276327,52.57,76536.75,0.0,0.99454,1e-05,0.42497]
[1779656281361,52.57,76536.82,0.0,0.99454,1e-05,0.42491]
[1779656288411,52.57,76538.03,0.0,0.99455,1e-05,0.424]
[1779656294456,52.57,76537.91,0.0,0.99455,1e-05,0.42409]
[1779656300496,52.57,76540.22,0.0,0.99457,1e-05,0.42236]
[1779656306538,52.57,76538.63,0.0,0.99456,1e-05,0.42355]
[1779656311574,52.57,76538.43,0.0,0.99459,1e-05,0.42133]
[1779656321644,52.57,76538.8,0.0,0.99459,1e-05,0.42105]
[1779656326682,52.57,76538.01,0.0,0.99458,1e-05,0.42164]
[1779656333177,52.57,76537.75,0.0,0.99458,1e-05,0.42184]
[1779656340779,52.57,76536.76,0.0,0.99457,1e-05,0.42258]
[1779656345817,52.57,76536.39,0.0,0.99456,1e-05,0.42285]
[1779656350852,52.57,76535.8,0.0,0.99456,1e-05,0.4233]
[1779656356894,52.57,76535.76,0.0,0.99456,1e-05,0.42333]
[1779656361928,52.57,76535.22,0.0,0.99455,1e-05,0.42373]
[1779656366964,52.57,76535.51,0.0,0.99455,1e-05,0.42351]
[1779656368978,52.57,76529.88,0.0,0.99449,1e-05,0.42776]
[1779656374014,52.57,76529.44,0.0,0.99452,1e-05,0.42569]
[1779656379048,52.57,76529.85,0.0,0.99452,1e-05,0.42538]
[1779656380055,52.57,76534.91,0.0,0.99458,1e-05,0.42158]
[1779656382069,52.57,76555.84,0.0,0.9948,1e-05,0.40618]
[1779656383075,52.57,76561.54,0.0,0.99486,1e-05,0.40207]
[1779656384083,52.57,76567.63,0.0,0.99492,1e-05,0.39771]
[1779656385090,52.57,76571.1,0.0,0.99496,1e-05,0.39525]
[1779656389118,52.57,76572.74,0.0,0.99498,1e-05,0.39409]
[1779656394152,52.57,76570.71,0.0,0.99495,1e-05,0.39553]
[1779656399189,52.57,76570.23,0.0,0.99495,1e-05,0.39587]
[1779656405233,52.57,76574.7,0.0,0.995,1e-05,0.39271]
[1779656407247,52.57,76568.71,0.0,0.99493,1e-05,0.39695]
[1779656412281,52.57,76565.97,0.0,0.99491,1e-05,0.3989]
[1779656417319,52.57,76560.14,0.0,0.99485,1e-05,0.40307]
[1779656422355,52.57,76558.83,0.0,0.99483,1e-05,0.40402]
[1779656429404,52.57,76559.14,0.0,0.99483,1e-05,0.40379]
[1779656434439,52.57,76558.23,0.0,0.99485,1e-05,0.40215]
[1779656440481,52.57,76558.2,0.0,0.99485,1e-05,0.40217]
[1779656445520,52.57,76564.62,0.0,0.99492,1e-05,0.39758]
[1779656450553,52.57,76564.64,0.0,0.99492,1e-05,0.39756]
[1779656455588,52.57,76563.19,0.0,0.99491,1e-05,0.3986]
[1779656462637,52.57,76562.79,0.0,0.9949,1e-05,0.39888]
[1779656468678,52.57,76558.27,0.0,0.99485,1e-05,0.40212]
[1779656474162,52.57,76563.09,0.0,0.9949,1e-05,0.39867]
[1779656479755,52.57,76563.06,0.0,0.9949,1e-05,0.39869]
[1779656486806,52.57,76564.72,0.0,0.99492,1e-05,0.39751]
[1779656491841,52.57,76569.21,0.0,0.995,1e-05,0.39206]
[1779656494303,52.57,76574.34,0.0,0.99505,1e-05,0.38846]
[1779656501923,52.57,76575.55,0.0,0.99506,1e-05,0.38762]
[1779656504372,52.57,76572.11,0.0,0.99502,1e-05,0.39002]
[1779656509978,52.57,76572.3,0.0,0.99503,1e-05,0.38989]
[1779656519040,52.57,76571.99,0.0,0.99502,1e-05,0.39011]
[1779656524512,52.57,76576.05,0.0,0.99506,1e-05,0.38727]
[1779656531129,52.57,76576.54,0.0,0.99507,1e-05,0.38693]
[1779656534583,52.57,76584.08,0.0,0.99514,1e-05,0.38171]
[1779656542206,52.57,76585.72,0.0,0.99516,1e-05,0.38058]
[1779656548248,52.57,76583.65,0.0,0.99514,1e-05,0.38201]
[1779656553282,52.57,76586.57,0.0,0.9952,1e-05,0.3778]
[1779656557311,52.57,76591.97,0.0,0.99525,1e-05,0.37413]
[1779656562347,52.57,76591.5,0.0,0.99524,1e-05,0.37445]
[1779656563355,52.57,76598.06,0.0,0.99531,1e-05,0.37003]
[1779656564359,52.57,76606.65,0.0,0.99539,1e-05,0.36431]
[1779656565368,52.57,76607.36,0.0,0.9954,1e-05,0.36384]
[1779656566375,52.57,76618.95,0.0,0.9955,1e-05,0.35625]
[1779656567382,52.57,76622.89,0.0,0.99554,1e-05,0.3537]
[1779656569402,52.57,76624.67,0.0,0.99556,1e-05,0.35255]
[1779656574440,52.57,76627.27,0.0,0.99558,1e-05,0.35088]
[1779656579467,52.57,76630.69,0.0,0.99561,1e-05,0.3487]
[1779656583495,52.57,76637.68,0.0,0.99567,1e-05,0.34427]
[1779656585509,52.57,76643.86,0.0,0.99573,1e-05,0.3404]
[1779656590544,52.57,76642.16,0.0,0.99571,1e-05,0.34146]
[1779656595579,52.57,76648.5,0.0,0.99577,1e-05,0.33751]
[1779656600613,52.57,76647.7,0.0,0.99576,1e-05,0.33801]
[1779656605648,52.57,76646.74,0.0,0.99575,1e-05,0.3386]
[1779656609677,52.57,76653.14,0.0,0.99581,1e-05,0.33465]
[1779656615149,52.57,76657.54,0.0,0.99587,1e-05,0.32996]
[1779656620756,52.57,76657.88,0.0,0.99588,1e-05,0.32975]
[1779656627909,52.57,76660.88,0.0,0.9959,1e-05,0.32793]
[1779656631831,52.57,76659.99,0.0,0.99589,1e-05,0.32847]
[1779656633845,52.57,76642.75,0.0,0.99574,1e-05,0.33905]
[1779656635289,52.57,76632.01,0.0,0.99565,1e-05,0.34579]
[1779656635867,52.57,76632.01,0.0,0.99565,1e-05,0.34579]
[1779656640894,52.57,76632.08,0.0,0.99565,1e-05,0.34575]
[1779656645930,52.57,76632.13,0.0,0.99565,1e-05,0.34572]
[1779656650966,52.57,76637.31,0.0,0.9957,1e-05,0.34245]
[1779656651973,52.57,76641.04,0.0,0.99573,1e-05,0.34012]
[1779656661039,52.57,76640.69,0.0,0.99573,1e-05,0.34034]
[1779656669094,52.57,76638.75,0.0,0.99571,1e-05,0.34155]
[1779656674133,52.57,76640.65,0.0,0.99575,1e-05,0.33832]
[1779656680170,52.57,76640.32,0.0,0.99575,1e-05,0.33853]
[1779656682184,52.57,76631.27,0.0,0.99567,1e-05,0.3442]
[1779656683191,52.57,76628.02,0.0,0.99564,1e-05,0.34625]
[1779656685779,52.57,76628.42,0.0,0.99564,1e-05,0.346]
[1779656691255,52.57,76628.78,0.0,0.99565,1e-05,0.34577]
[1779656699306,52.57,76627.73,0.0,0.99564,1e-05,0.34644]
[1779656703333,52.57,76683.31,0.0,0.99611,1e-05,0.31269]
[1779656705347,52.57,76677.82,0.0,0.99607,1e-05,0.31589]
[1779656708368,52.57,76671.66,0.0,0.99602,1e-05,0.31952]
[1779656711389,52.57,76659.48,0.0,0.99591,1e-05,0.32679]
[1779656712396,52.57,76654.0,0.0,0.99587,1e-05,0.33011]
[1779656714411,52.57,76648.32,0.0,0.99582,1e-05,0.33359]
[1779656719444,52.57,76533.82,0.0,0.99471,1e-05,0.41058]
[1779656720452,52.57,76537.47,0.0,0.99475,1e-05,0.40791]
[1779656721459,52.57,76542.57,0.0,0.99481,1e-05,0.4042]
[1779656726496,52.57,76640.98,0.0,0.99575,1e-05,0.33812]
[1779656729515,52.57,76545.74,0.0,0.99484,1e-05,0.40192]
[1779656730522,52.57,76548.8,0.0,0.99487,1e-05,0.39972]
[1779656731530,52.57,76606.5,0.0,0.99547,1e-05,0.358]
[1779656732536,52.57,76606.66,0.0,0.99547,1e-05,0.3579]
[1779656737571,52.57,76603.74,0.0,0.99544,1e-05,0.35981]
[1779656742606,52.57,76604.65,0.0,0.99545,1e-05,0.35921]
[1779656747641,52.57,76605.86,0.0,0.99546,1e-05,0.35842]
[1779656752675,52.57,76607.12,0.0,0.99547,1e-05,0.3576]
[1779656757711,52.57,76605.48,0.0,0.99546,1e-05,0.35867]
[1779656762750,52.57,76606.64,0.0,0.99547,1e-05,0.35791]
[1779656767781,52.57,76607.98,0.0,0.99548,1e-05,0.35704]
[1779656770807,52.57,76599.8,0.0,0.9954,1e-05,0.3624]
[1779656776291,52.57,76597.82,0.0,0.99539,1e-05,0.36371]
[1779656781880,52.57,76599.07,0.0,0.9954,1e-05,0.36288]
[1779656786915,52.57,76599.67,0.0,0.9954,1e-05,0.36249]
[1779656791949,52.57,76602.11,0.0,0.99545,1e-05,0.35875]
[1779656792956,52.57,76607.18,0.0,0.9955,1e-05,0.35544]
[1779656797994,52.57,76610.93,0.0,0.99553,1e-05,0.35301]
[1779656802028,52.57,76617.13,0.0,0.99559,1e-05,0.34903]
[1779656807064,52.57,76618.08,0.0,0.9956,1e-05,0.34842]
[1779656812097,52.57,76618.17,0.0,0.9956,1e-05,0.34836]
[1779656817132,52.57,76617.67,0.0,0.9956,1e-05,0.34868]
[1779656822168,52.57,76616.01,0.0,0.99558,1e-05,0.34975]
[1779656827205,52.57,76615.79,0.0,0.99558,1e-05,0.34989]
[1779656832244,52.57,76615.94,0.0,0.99558,1e-05,0.34979]
[1779656846781,52.57,76613.56,0.0,0.99556,1e-05,0.35132]
[1779656852386,52.57,76613.15,0.0,0.99558,1e-05,0.34949]
[1779656860447,52.57,76612.54,0.0,0.99558,1e-05,0.34988]
[1779656865482,52.57,76612.89,0.0,0.99558,1e-05,0.34965]
[1779656873538,52.57,76612.64,0.0,0.99558,1e-05,0.34981]
[1779656879580,52.57,76613.13,0.0,0.99558,1e-05,0.3495]
[1779656886629,52.57,76612.65,0.0,0.99558,1e-05,0.34981]
[1779656891663,52.57,76613.85,0.0,0.99559,1e-05,0.34904]
[1779656896698,52.57,76617.5,0.0,0.99562,1e-05,0.34671]
[1779656900727,52.57,76620.98,0.0,0.99565,1e-05,0.3445]
[1779656905762,52.57,76621.97,0.0,0.99566,1e-05,0.34388]
[1779656907776,52.57,76627.27,0.0,0.99571,1e-05,0.34054]
[1779656912811,52.57,76626.36,0.0,0.99573,1e-05,0.33906]
[1779656917846,52.57,76626.42,0.0,0.99573,1e-05,0.33902]
[1779656922881,52.57,76626.92,0.0,0.99573,1e-05,0.33871]
[1779656928923,52.57,76628.0,0.0,0.99574,1e-05,0.33804]
[1779656933958,52.57,76627.93,0.0,0.99574,1e-05,0.33808]
[1779656938994,52.57,76629.96,0.0,0.99576,1e-05,0.33682]
[1779656944029,52.57,76629.08,0.0,0.99575,1e-05,0.33737]
[1779656949064,52.57,76629.18,0.0,0.99575,1e-05,0.3373]
[1779656954099,52.57,76622.87,0.0,0.99569,1e-05,0.34125]
[1779656961147,52.57,76622.79,0.0,0.99569,1e-05,0.3413]
[1779656967638,52.57,76624.48,0.0,0.99571,1e-05,0.34024]
[1779656974239,52.57,76624.71,0.0,0.99574,1e-05,0.33804]
[1779656981288,52.57,76625.28,0.0,0.99574,1e-05,0.33769]
[1779656986326,52.57,76627.99,0.0,0.99576,1e-05,0.336]
[1779656991361,52.57,76627.66,0.0,0.99576,1e-05,0.33621]
[1779656996396,52.57,76625.33,0.0,0.99574,1e-05,0.33766]
[1779657001435,52.57,76612.36,0.0,0.99563,1e-05,0.34582]
[1779657003450,52.57,76610.48,0.0,0.99561,1e-05,0.34701]
[1779657008486,52.57,76613.02,0.0,0.99563,1e-05,0.3454]
[1779657015533,52.57,76614.51,0.0,0.99564,1e-05,0.34445]
[1779657025604,52.57,76616.79,0.0,0.99567,1e-05,0.34301]
[1779657030639,52.57,76618.49,0.0,0.99568,1e-05,0.34194]
[1779657035674,52.57,76616.85,0.0,0.99569,1e-05,0.34091]
[1779657036681,52.57,76611.16,0.0,0.99564,1e-05,0.3445]
[1779657037689,52.57,76610.67,0.0,0.99564,1e-05,0.34481]
[1779657042723,52.57,76611.13,0.0,0.99564,1e-05,0.34452]
[1779657048204,52.57,76611.2,0.0,0.99564,1e-05,0.34447]
[1779657053800,52.57,76611.33,0.0,0.99564,1e-05,0.34439]
[1779657058835,52.57,76611.17,0.0,0.99564,1e-05,0.34449]
[1779657064877,52.57,76610.87,0.0,0.99564,1e-05,0.34468]
[1779657069913,52.57,76610.46,0.0,0.99563,1e-05,0.34494]
[1779657074948,52.57,76610.57,0.0,0.99563,1e-05,0.34487]
[1779657079983,52.57,76610.32,0.0,0.99563,1e-05,0.34503]
[1779657087034,52.57,76610.05,0.0,0.99563,1e-05,0.3452]
[1779657092070,52.57,76610.15,0.0,0.99566,1e-05,0.34306]
[1779657098554,52.57,76609.74,0.0,0.99565,1e-05,0.34332]
[1779657106167,52.57,76609.74,0.0,0.99565,1e-05,0.34332]
[1779657111202,52.57,76609.59,0.0,0.99565,1e-05,0.34341]
[1779657117243,52.57,76610.62,0.0,0.99566,1e-05,0.34276]
[1779657122280,52.57,76609.73,0.0,0.99565,1e-05,0.34333]
[1779657127314,52.57,76610.26,0.0,0.99566,1e-05,0.34299]
[1779657134362,52.57,76610.69,0.0,0.99566,1e-05,0.34272]
[1779657140405,52.57,76611.05,0.0,0.99566,1e-05,0.34249]
[1779657145440,52.57,76610.34,0.0,0.99566,1e-05,0.34294]
[1779657150475,52.57,76610.26,0.0,0.99566,1e-05,0.34299]
[1779657158975,52.57,76611.62,0.0,0.9957,1e-05,0.34007]
[1779657164574,52.57,76613.27,0.0,0.99571,1e-05,0.33903]
[1779657169607,52.57,76612.97,0.0,0.99571,1e-05,0.33922]
[1779657176660,52.57,76612.47,0.0,0.9957,1e-05,0.33953]
[1779657181694,52.57,76609.02,0.0,0.99567,1e-05,0.3417]
[1779657182701,52.57,76602.25,0.0,0.99561,1e-05,0.34599]
[1779657183707,52.57,76601.2,0.0,0.9956,1e-05,0.34666]
[1779657186729,52.57,76595.54,0.0,0.99555,1e-05,0.35029]
[1779657191764,52.57,76599.3,0.0,0.99558,1e-05,0.34788]
[1779657194786,52.57,76603.91,0.0,0.99563,1e-05,0.34494]
[1779657199820,52.57,76606.22,0.0,0.99565,1e-05,0.34347]
[1779657206868,52.57,76605.33,0.0,0.99564,1e-05,0.34403]
[1779657211904,52.57,76604.73,0.0,0.99566,1e-05,0.34233]
[1779657217946,52.57,76604.82,0.0,0.99566,1e-05,0.34228]
[1779657222981,52.57,76603.76,0.0,0.99565,1e-05,0.34295]
[1779657228019,52.57,76604.45,0.0,0.99566,1e-05,0.34251]
[1779657233051,52.57,76601.32,0.0,0.99563,1e-05,0.34449]
[1779657237080,52.57,76596.17,0.0,0.99558,1e-05,0.34778]
[1779657242125,52.57,76591.25,0.0,0.99554,1e-05,0.35094]
[1779657247159,52.57,76590.23,0.0,0.99553,1e-05,0.3516]
[1779657252198,52.57,76588.72,0.0,0.99551,1e-05,0.35258]
[1779657257229,52.57,76587.06,0.0,0.9955,1e-05,0.35366]
[1779657262265,52.57,76584.03,0.0,0.99547,1e-05,0.35563]
[1779657267300,52.57,76582.86,0.0,0.99546,1e-05,0.35639]
[1779657272335,52.57,76582.86,0.0,0.99548,1e-05,0.35426]
[1779657275356,52.57,76590.51,0.0,0.99556,1e-05,0.34931]
[1779657276363,52.57,76598.05,0.0,0.99562,1e-05,0.34448]
[1779657277370,52.57,76603.28,0.0,0.99567,1e-05,0.34117]
[1779657279834,52.57,76611.32,0.0,0.99574,1e-05,0.33614]
[1779657283411,52.57,76618.33,0.0,0.99581,1e-05,0.3318]
[1779657285429,52.57,76626.51,0.0,0.99588,1e-05,0.3268]
[1779657290461,52.57,76628.98,0.0,0.9959,1e-05,0.3253]
[1779657295497,52.57,76631.09,0.0,0.99592,1e-05,0.32402]
[1779657300532,52.57,76631.0,0.0,0.99591,1e-05,0.32408]
[1779657305567,52.57,76627.51,0.0,0.99588,1e-05,0.32619]
[1779657307581,52.57,76620.75,0.0,0.99583,1e-05,0.33031]
[1779657312616,52.57,76615.02,0.0,0.99578,1e-05,0.33384]
[1779657317654,52.57,76615.74,0.0,0.99578,1e-05,0.3334]
[1779657322690,52.57,76618.12,0.0,0.9958,1e-05,0.33193]
[1779657327724,52.57,76617.29,0.0,0.9958,1e-05,0.33244]
[1779657332759,52.57,76617.09,0.0,0.99582,1e-05,0.33053]
[1779657338801,52.57,76618.65,0.0,0.99583,1e-05,0.32957]
[1779657343835,52.57,76618.93,0.0,0.99584,1e-05,0.3294]
[1779657348871,52.57,76619.16,0.0,0.99584,1e-05,0.32926]
[1779657353907,52.57,76619.76,0.0,0.99584,1e-05,0.32889]
[1779657360396,52.57,76621.52,0.0,0.99586,1e-05,0.32782]
[1779657365989,52.57,76621.79,0.0,0.99586,1e-05,0.32766]
[1779657372032,52.57,76624.58,0.0,0.99588,1e-05,0.32596]
[1779657377067,52.57,76624.0,0.0,0.99588,1e-05,0.32631]
[1779657382102,52.57,76622.96,0.0,0.99587,1e-05,0.32694]
[1779657389151,52.57,76619.51,0.0,0.99584,1e-05,0.32905]
[1779657394187,52.57,76619.56,0.0,0.99587,1e-05,0.327]
[1779657399222,52.57,76619.82,0.0,0.99587,1e-05,0.32684]
[1779657405265,52.57,76622.28,0.0,0.99589,1e-05,0.32535]
[1779657410746,52.57,76622.42,0.0,0.99589,1e-05,0.32526]
[1779657418354,52.57,76622.42,0.0,0.99589,1e-05,0.32526]
[1779657424396,52.57,76622.32,0.0,0.99589,1e-05,0.32532]
[1779657429431,52.57,76626.85,0.0,0.99593,1e-05,0.32259]
[1779657434467,52.57,76626.29,0.0,0.99592,1e-05,0.32292]
[1779657439502,52.57,76626.35,0.0,0.99592,1e-05,0.32289]
[1779657444537,52.57,76626.05,0.0,0.99592,1e-05,0.32307]
[1779657449572,52.57,76625.69,0.0,0.99592,1e-05,0.32329]
[1779657454607,52.57,76625.55,0.0,0.99594,1e-05,0.32137]
[1779657461112,52.57,76623.64,0.0,0.99593,1e-05,0.32252]
[1779657462664,52.57,76616.67,0.0,0.99587,1e-05,0.32674]
[1779657463671,52.57,76606.63,0.0,0.99578,1e-05,0.3329]
[1779657471182,52.57,76606.88,0.0,0.99578,1e-05,0.33275]
[1779657476763,52.57,76609.48,0.0,0.9958,1e-05,0.33114]
[1779657482810,52.57,76610.4,0.0,0.99581,1e-05,0.33058]
[1779657487848,52.57,76613.44,0.0,0.99584,1e-05,0.32871]
[1779657492884,52.57,76613.61,0.0,0.99584,1e-05,0.32861]
[1779657501392,52.57,76613.92,0.0,0.99584,1e-05,0.32842]
[1779657506980,52.57,76614.49,0.0,0.99585,1e-05,0.32807]
[1779657512017,52.57,76614.54,0.0,0.99587,1e-05,0.32602]
[1779657517052,52.57,76615.44,0.0,0.99588,1e-05,0.32547]
[1779657522087,52.57,76615.35,0.0,0.99588,1e-05,0.32553]
[1779657527123,52.57,76614.42,0.0,0.99587,1e-05,0.32609]
[1779657532157,52.57,76612.99,0.0,0.99586,1e-05,0.32696]
[1779657538199,52.57,76611.81,0.0,0.99585,1e-05,0.32768]
[1779657545250,52.57,76612.29,0.0,0.99585,1e-05,0.32739]
[1779657550285,52.57,76615.83,0.0,0.99588,1e-05,0.32524]
[1779657555320,52.57,76614.96,0.0,0.99588,1e-05,0.32577]
[1779657560356,52.57,76613.12,0.0,0.99586,1e-05,0.32688]
[1779657566396,52.57,76613.05,0.0,0.99586,1e-05,0.32693]
[1779657572439,52.57,76613.49,0.0,0.99589,1e-05,0.32464]
[1779657574458,52.57,76619.15,0.0,0.99594,1e-05,0.32123]
[1779657578481,52.57,76623.64,0.0,0.99597,1e-05,0.31854]
[1779657580495,52.57,76634.07,0.0,0.99606,1e-05,0.31237]
[1779657585530,52.57,76634.95,0.0,0.99607,1e-05,0.31186]
[1779657590565,52.57,76638.13,0.0,0.9961,1e-05,0.31]
[1779657595601,52.57,76641.99,0.0,0.99613,1e-05,0.30776]
[1779657600636,52.57,76642.0,0.0,0.99613,1e-05,0.30775]
[1779657605670,52.57,76638.0,0.0,0.99609,1e-05,0.31008]
[1779657610706,52.57,76636.56,0.0,0.99608,1e-05,0.31092]
[1779657615742,52.57,76629.96,0.0,0.99603,1e-05,0.31479]
[1779657620776,52.57,76628.84,0.0,0.99602,1e-05,0.31545]
[1779657629839,52.57,76630.27,0.0,0.99603,1e-05,0.31461]
[1779657634916,52.57,76628.36,0.0,0.99604,1e-05,0.31377]
[1779657639951,52.57,76628.93,0.0,0.99604,1e-05,0.31343]
[1779657647003,52.57,76629.0,0.0,0.99604,1e-05,0.31339]
[1779657650028,52.57,76622.7,0.0,0.99599,1e-05,0.31712]
[1779657656069,52.57,76622.68,0.0,0.99599,1e-05,0.31713]
[1779657661103,52.57,76620.16,0.0,0.99597,1e-05,0.31863]
[1779657667147,52.57,76620.36,0.0,0.99597,1e-05,0.31851]
[1779657672590,52.57,76620.99,0.0,0.99598,1e-05,0.31814]
[1779657678226,52.57,76620.99,0.0,0.99598,1e-05,0.31814]
[1779657684266,52.57,76619.85,0.0,0.99597,1e-05,0.31882]
[1779657689301,52.57,76617.66,0.0,0.99595,1e-05,0.32013]
[1779657695343,52.57,76617.85,0.0,0.99597,1e-05,0.31802]
[1779657701388,52.57,76620.21,0.0,0.99599,1e-05,0.31662]
[1779657710451,52.57,76620.23,0.0,0.996,1e-05,0.31661]
[1779657718506,52.57,76622.16,0.0,0.99601,1e-05,0.31546]
[1779657723542,52.57,76620.93,0.0,0.996,1e-05,0.31619]
[1779657733609,52.57,76620.62,0.0,0.996,1e-05,0.31637]
[1779657738647,52.57,76619.29,0.0,0.99599,1e-05,0.31716]
[1779657743681,52.57,76618.28,0.0,0.99598,1e-05,0.31777]
[1779657751738,52.57,76617.84,0.0,0.996,1e-05,0.31604]
[1779657758787,52.57,76617.63,0.0,0.996,1e-05,0.31617]
[1779657764829,52.57,76617.65,0.0,0.996,1e-05,0.31616]
[1779657770871,52.57,76617.79,0.0,0.996,1e-05,0.31607]
[1779657775906,52.57,76617.43,0.0,0.996,1e-05,0.31629]
[1779657783376,52.57,76616.41,0.0,0.99599,1e-05,0.31689]
[1779657788997,52.57,76616.61,0.0,0.99599,1e-05,0.31677]
[1779657797055,52.57,76617.44,0.0,0.996,1e-05,0.31628]
[1779657802089,52.57,76617.67,0.0,0.996,1e-05,0.31614]
[1779657809138,52.57,76619.15,0.0,0.99601,1e-05,0.31527]
[1779657819209,52.57,76618.9,0.0,0.99603,1e-05,0.31344]
[1779657824243,52.57,76618.52,0.0,0.99603,1e-05,0.31366]
[1779657830286,52.57,76618.17,0.0,0.99603,1e-05,0.31387]
[1779657836327,52.57,76618.31,0.0,0.99603,1e-05,0.31379]
[1779657842372,52.57,76616.59,0.0,0.99601,1e-05,0.31481]
[1779657849420,52.57,76615.75,0.0,0.99601,1e-05,0.3153]
[1779657856469,52.57,76615.7,0.0,0.99601,1e-05,0.31533]
[1779657861504,52.57,76616.16,0.0,0.99601,1e-05,0.31506]
[1779657866542,52.57,76619.42,0.0,0.99604,1e-05,0.31313]
[1779657871577,52.57,76621.36,0.0,0.99608,1e-05,0.31003]
[1779657876612,52.57,76622.19,0.0,0.99608,1e-05,0.30955]
[1779657882654,52.57,76622.58,0.0,0.99609,1e-05,0.30932]
[1779657887689,52.57,76621.88,0.0,0.99608,1e-05,0.30973]
[1779657892724,52.57,76621.39,0.0,0.99608,1e-05,0.31001]
[1779657898766,52.57,76618.27,0.0,0.99605,1e-05,0.31184]
[1779657901794,52.57,76612.24,0.0,0.996,1e-05,0.3154]
[1779657902796,52.57,76603.2,0.0,0.99592,1e-05,0.32081]
[1779657903809,52.57,76600.34,0.0,0.9959,1e-05,0.32253]
[1779657905818,52.57,76594.56,0.0,0.99585,1e-05,0.32605]
[1779657906826,52.57,76591.99,0.0,0.99583,1e-05,0.32762]
[1779657910853,52.57,76584.26,0.0,0.99576,1e-05,0.33239]
[1779657915888,52.57,76582.49,0.0,0.99574,1e-05,0.33349]
[1779657923944,52.57,76579.64,0.0,0.99572,1e-05,0.33527]
[1779657928980,52.57,76578.4,0.0,0.99571,1e-05,0.33604]
[1779657934015,52.57,76576.43,0.0,0.99571,1e-05,0.3352]
[1779657939050,52.57,76576.6,0.0,0.99572,1e-05,0.33509]
[1779657944510,52.57,76578.74,0.0,0.99573,1e-05,0.33376]
[1779657950135,52.57,76577.08,0.0,0.99572,1e-05,0.33479]
[1779657956178,52.57,76575.92,0.0,0.99571,1e-05,0.33552]
[1779657961212,52.57,76575.05,0.0,0.9957,1e-05,0.33606]
[1779657966247,52.57,76572.77,0.0,0.99568,1e-05,0.3375]
[1779657971282,52.57,76569.5,0.0,0.99565,1e-05,0.33956]
[1779657979342,52.57,76569.14,0.0,0.99565,1e-05,0.33979]
[1779657984790,52.57,76569.7,0.0,0.99565,1e-05,0.33943]
[1779657991423,52.57,76569.91,0.0,0.99568,1e-05,0.33721]
[1779657997464,52.57,76569.89,0.0,0.99568,1e-05,0.33722]
[1779658004931,52.57,76569.52,0.0,0.99568,1e-05,0.33745]
[1779658015007,52.57,76569.06,0.0,0.99567,1e-05,0.33774]
[1779658020624,52.57,76567.36,0.0,0.99566,1e-05,0.33881]
[1779658025665,52.57,76567.08,0.0,0.99565,1e-05,0.33899]
[1779658026671,52.57,76561.76,0.0,0.99561,1e-05,0.34237]
[1779658028684,52.57,76559.19,0.0,0.99558,1e-05,0.34401]
[1779658035149,52.57,76560.59,0.0,0.9956,1e-05,0.34312]
[1779658043789,52.57,76561.29,0.0,0.9956,1e-05,0.34267]
[1779658048825,52.57,76561.74,0.0,0.99561,1e-05,0.34238]
[1779658055289,52.57,76562.12,0.0,0.99564,1e-05,0.34003]
[1779658060909,52.57,76562.27,0.0,0.99564,1e-05,0.33994]
[1779658066952,52.57,76562.67,0.0,0.99564,1e-05,0.33968]
[1779658071985,52.57,76562.22,0.0,0.99564,1e-05,0.33997]
[1779658077020,52.57,76563.2,0.0,0.99565,1e-05,0.33935]
[1779658082058,52.57,76564.09,0.0,0.99565,1e-05,0.33878]
[1779658088098,52.57,76564.19,0.0,0.99565,1e-05,0.33872]
[1779658093132,52.57,76559.03,0.0,0.99561,1e-05,0.342]
[1779658099175,52.57,76555.22,0.0,0.99557,1e-05,0.34443]
[1779658104210,52.57,76555.72,0.0,0.99558,1e-05,0.34411]
[1779658109244,52.57,76552.46,0.0,0.99555,1e-05,0.34621]
[1779658114280,52.57,76550.39,0.0,0.99555,1e-05,0.34541]
[1779658119315,52.57,76545.79,0.0,0.99551,1e-05,0.34838]
[1779658124350,52.57,76545.3,0.0,0.99551,1e-05,0.34869]
[1779658129385,52.57,76544.29,0.0,0.9955,1e-05,0.34935]
[1779658134420,52.57,76543.18,0.0,0.99549,1e-05,0.35007]
[1779658135873,52.57,76529.23,0.0,0.99535,1e-05,0.35926]
[1779658136439,52.57,76529.45,0.0,0.99535,1e-05,0.35911]
[1779658137440,52.57,76523.57,0.0,0.9953,1e-05,0.36304]
[1779658138447,52.57,76518.7,0.0,0.99525,1e-05,0.36632]
[1779658140461,52.57,76504.9,0.0,0.99511,1e-05,0.37576]
[1779658141469,52.57,76500.97,0.0,0.99507,1e-05,0.37849]
[1779658146504,52.57,76497.41,0.0,0.99503,1e-05,0.38098]
[1779658148518,52.57,76492.61,0.0,0.99498,1e-05,0.38435]
[1779658153554,52.57,76492.89,0.0,0.99499,1e-05,0.38415]
[1779658158589,52.57,76494.1,0.0,0.995,1e-05,0.3833]
[1779658163623,52.57,76495.02,0.0,0.99501,1e-05,0.38265]
[1779658168658,52.57,76495.84,0.0,0.99502,1e-05,0.38208]
[1779658176153,52.57,76495.93,0.0,0.99505,1e-05,0.37972]
[1779658179765,52.57,76477.25,0.0,0.99485,1e-05,0.39296]
[1779658181777,52.57,76437.43,0.0,0.99441,1e-05,0.4225]
[1779658182782,52.57,76403.92,0.0,0.99401,1e-05,0.4488]
[1779658183787,52.57,76387.21,0.0,0.99381,1e-05,0.46243]
[1779658184794,52.57,76393.33,0.0,0.99388,1e-05,0.4574]
[1779658186257,52.57,76405.87,0.0,0.99404,1e-05,0.44723]
[1779658186807,52.57,76406.06,0.0,0.99404,1e-05,0.44708]
[1779658187813,52.57,76415.11,0.0,0.99415,1e-05,0.43987]
[1779658191843,52.57,76424.01,0.0,0.99426,1e-05,0.43287]
[1779658192850,52.57,76431.13,0.0,0.99434,1e-05,0.42734]
[1779658197887,52.57,76433.66,0.0,0.99437,1e-05,0.42539]
[1779658201916,52.57,76439.77,0.0,0.99444,1e-05,0.42071]
[1779658203929,52.57,76447.72,0.0,0.99453,1e-05,0.41469]
[1779658206950,52.57,76453.32,0.0,0.99459,1e-05,0.41049]
[1779658211985,52.57,76451.24,0.0,0.99457,1e-05,0.41205]
[1779658217020,52.57,76447.4,0.0,0.99452,1e-05,0.41493]
[1779658222055,52.57,76448.06,0.0,0.99453,1e-05,0.41443]
[1779658227091,52.57,76447.9,0.0,0.99453,1e-05,0.41455]
[1779658231122,52.57,76443.34,0.0,0.99451,1e-05,0.41554]
[1779658232128,52.57,76430.57,0.0,0.99436,1e-05,0.42528]
[1779658233135,52.57,76420.43,0.0,0.99425,1e-05,0.43314]
[1779658238170,52.57,76418.84,0.0,0.99423,1e-05,0.43439]
[1779658243206,52.57,76415.38,0.0,0.99419,1e-05,0.43711]
[1779658247235,52.57,76410.04,0.0,0.99412,1e-05,0.44133]
[1779658251262,52.57,76405.0,0.0,0.99406,1e-05,0.44535]
[1779658256298,52.57,76401.92,0.0,0.99402,1e-05,0.44782]
[1779658257309,52.57,76419.47,0.0,0.99423,1e-05,0.43389]
[1779658258313,52.57,76430.53,0.0,0.99436,1e-05,0.42531]
[1779658262342,52.57,76423.94,0.0,0.99429,1e-05,0.43041]
[1779658267379,52.57,76426.26,0.0,0.99431,1e-05,0.4286]
[1779658272413,52.57,76432.83,0.0,0.99439,1e-05,0.42354]
[1779658273418,52.57,76440.62,0.0,0.99448,1e-05,0.4176]
[1779658276891,52.57,76446.16,0.0,0.99454,1e-05,0.41342]
[1779658282482,52.57,76446.23,0.0,0.99454,1e-05,0.41337]
[1779658287516,52.57,76447.9,0.0,0.99456,1e-05,0.41211]
[1779658292553,52.57,76451.61,0.0,0.99463,1e-05,0.40692]
[1779658297030,52.57,76461.01,0.0,0.99474,1e-05,0.4]
[1779658302621,52.57,76460.37,0.0,0.99473,1e-05,0.40046]
[1779658307657,52.57,76460.89,0.0,0.99474,1e-05,0.40008]
[1779658312695,52.57,76460.2,0.0,0.99473,1e-05,0.40059]
[1779658317731,52.59,76459.54,0.0,0.99471,1e-05,0.4019]
[1779658321758,52.61,76465.13,0.0,0.99476,1e-05,0.39864]
[1779658322766,52.62,76466.88,0.0,0.99477,1e-05,0.39778]
[1779658327800,52.63,76468.73,0.0,0.99478,1e-05,0.39727]
[1779658332836,52.66,76473.45,0.0,0.99481,1e-05,0.3951]
[1779658334850,52.67,76468.42,0.0,0.99475,1e-05,0.39917]
[1779658339885,52.69,76470.08,0.0,0.99475,1e-05,0.39922]
[1779658342906,52.7,76477.0,0.0,0.99482,1e-05,0.39462]
[1779658347941,52.73,76479.69,0.0,0.99483,1e-05,0.39394]
[1779658351972,52.74,76468.67,0.0,0.99473,1e-05,0.4004]
[1779658352982,52.75,76434.89,0.0,0.99434,1e-05,0.42593]
[1779658358015,52.76,76439.81,0.0,0.99439,1e-05,0.42304]
[1779658364058,52.8,76439.88,0.0,0.99437,1e-05,0.42455]
[1779658370099,52.82,76440.77,0.0,0.99436,1e-05,0.42498]
[1779658377148,52.85,76441.16,0.0,0.99434,1e-05,0.42626]
[1779658382184,52.87,76442.18,0.0,0.99433,1e-05,0.42683]
[1779658386211,52.89,76437.35,0.0,0.99426,1e-05,0.43147]
[1779658391246,52.91,76432.28,0.0,0.99419,1e-05,0.43635]
[1779658396280,52.93,76433.06,0.0,0.99418,1e-05,0.43689]
[1779658401315,52.96,76433.61,0.0,0.99417,1e-05,0.43786]
[1779658406350,52.98,76426.48,0.0,0.99406,1e-05,0.44466]
[1779658407359,52.99,76414.21,0.0,0.99391,1e-05,0.45474]
[1779658410379,53.04,76409.05,0.0,0.9938,1e-05,0.46182]
[1779658411385,53.04,76405.29,0.0,0.99379,1e-05,0.46224]
[1779658414407,53.1,76402.38,0.0,0.9937,1e-05,0.46782]
[1779658419443,53.12,76399.92,0.0,0.99366,1e-05,0.47086]
[1779658421488,53.17,76382.03,0.0,0.99338,1e-05,0.48899]
[1779658422489,53.22,76369.4,0.0,0.99317,1e-05,0.50253]
[1779658427524,53.4,76367.98,0.0,0.99299,1e-05,0.51442]
[1779658432561,53.69,76369.31,0.0,0.99275,1e-05,0.52982]
[1779658435580,53.79,76380.85,0.0,0.99282,1e-05,0.52533]
[1779658438604,53.8,76386.86,0.0,0.99289,1e-05,0.5208]
[1779658442630,53.82,76394.38,0.0,0.99298,1e-05,0.51525]
[1779658448115,53.85,76397.23,0.0,0.99299,1e-05,0.51443]
[1779658453706,53.87,76399.11,0.0,0.993,1e-05,0.5139]
[1779658458785,53.9,76401.49,0.0,0.99301,1e-05,0.51322]
[1779658460754,53.91,76389.91,0.0,0.99284,1e-05,0.52409]
[1779658461762,53.92,76388.62,0.0,0.99281,1e-05,0.52582]
[1779658466797,53.94,76386.22,0.0,0.99276,1e-05,0.52914]
[1779658471832,53.96,76386.17,0.0,0.99278,1e-05,0.52771]
[1779658475862,53.99,76375.32,0.0,0.9926,1e-05,0.53903]
[1779658476870,53.99,76382.44,0.0,0.9927,1e-05,0.53283]
[1779658478347,54.0,76381.75,0.0,0.99268,1e-05,0.53375]
[1779658478903,54.0,76379.71,0.0,0.99265,1e-05,0.5359]
[1779658479900,54.01,76313.09,0.0,0.99163,2e-05,0.59994]
[1779658480907,54.04,76295.68,0.0,0.99131,2e-05,0.61997]
[1779658481914,54.08,76310.04,0.0,0.99152,2e-05,0.60727]
[1779658482922,54.11,76307.74,0.0,0.99145,2e-05,0.61177]
[1779658486950,54.23,76305.12,0.0,0.99127,2e-05,0.62246]
[1779658489987,54.32,76316.1,0.0,0.99137,2e-05,0.6167]
[1779658490992,54.35,76320.44,0.0,0.99141,2e-05,0.61424]
[1779658493008,54.41,76323.68,0.0,0.9914,2e-05,0.61499]
[1779658498483,54.59,76322.57,0.0,0.9912,2e-05,0.62749]
[1779658502083,54.65,76308.96,0.0,0.99091,2e-05,0.64534]
[1779658504095,54.67,76303.35,0.0,0.99079,2e-05,0.65288]
[1779658506107,54.71,76298.03,0.0,0.99065,2e-05,0.66103]
[1779658508557,54.75,76289.46,0.0,0.99047,2e-05,0.67255]
[1779658511150,54.75,76255.61,0.0,0.98985,2e-05,0.71014]
[1779658512155,54.75,76207.91,0.0,0.98892,2e-05,0.76602]
[1779658513162,54.75,76215.11,0.0,0.98906,2e-05,0.75736]
[1779658514176,54.76,76215.19,0.0,0.98904,2e-05,0.75858]
[1779658515181,54.78,76227.86,0.0,0.98927,2e-05,0.7448]
[1779658516189,54.8,76236.17,0.0,0.98941,2e-05,0.73657]
[1779658517198,54.84,76245.66,0.0,0.98955,2e-05,0.728]
[1779658518632,54.84,76231.76,0.0,0.98928,2e-05,0.74422]
[1779658519209,54.85,76231.76,0.0,0.98927,2e-05,0.74479]
[1779658523237,54.87,76239.26,0.0,0.98939,2e-05,0.73775]
[1779658524256,54.88,76247.34,0.0,0.98954,2e-05,0.72893]
[1779658525252,54.89,76254.96,0.0,0.98967,2e-05,0.72089]
[1779658526260,54.9,76257.2,0.0,0.9897,2e-05,0.71922]
[1779658527265,54.92,76263.41,0.0,0.9898,2e-05,0.71307]
[1779658528708,54.92,76265.36,0.0,0.98984,2e-05,0.71096]
[1779658531297,54.94,76246.38,0.0,0.9895,2e-05,0.73038]
[1779658532301,54.94,76203.59,0.0,0.98865,2e-05,0.78135]
[1779658533309,54.94,76198.18,0.0,0.98854,2e-05,0.78799]
[1779658534316,54.94,76179.43,0.0,0.98814,2e-05,0.81138]
[1779658535323,54.94,76177.98,0.0,0.98811,2e-05,0.81321]
[1779658536330,54.94,76189.1,0.0,0.98834,2e-05,0.7996]
[1779658537337,54.95,76191.82,0.0,0.98839,2e-05,0.79682]
[1779658542372,54.99,76188.3,0.0,0.98826,2e-05,0.80449]
[1779658547408,54.99,76188.27,0.0,0.98826,2e-05,0.80453]
[1779658548415,54.99,76179.4,0.0,0.98807,2e-05,0.81569]
[1779658549423,54.99,76175.29,0.0,0.98798,2e-05,0.82091]
[1779658550428,54.99,76180.99,0.0,0.9881,2e-05,0.81368]
[1779658551436,54.99,76186.09,0.0,0.98821,2e-05,0.80726]
[1779658553628,54.99,76189.02,0.0,0.98828,2e-05,0.80359]
[1779658555475,54.99,76159.01,0.0,0.98762,2e-05,0.84184]
[1779658556486,54.99,76157.58,0.0,0.98759,2e-05,0.8437]
[1779658561522,54.99,76159.61,0.0,0.98764,2e-05,0.84106]
[1779658563535,54.99,76162.83,0.0,0.98771,2e-05,0.83689]
[1779658568573,54.99,76163.38,0.0,0.98772,2e-05,0.83618]
[1779658571635,54.99,76180.24,0.0,0.98809,2e-05,0.81463]
[1779658572633,54.99,76187.29,0.0,0.98824,2e-05,0.80575]
[1779658573639,54.99,76195.09,0.0,0.9884,2e-05,0.79602]
[1779658574619,54.99,76196.85,0.0,0.98844,2e-05,0.79384]
[1779658576641,54.99,76201.82,0.0,0.98854,2e-05,0.78771]
[1779658577648,54.99,76182.38,0.0,0.98813,2e-05,0.81194]
[1779658578651,54.99,76160.47,0.0,0.98766,2e-05,0.83996]
[1779658579659,54.99,76160.54,0.0,0.98766,2e-05,0.83988]
[1779658584695,54.99,76156.13,0.0,0.98756,2e-05,0.84562]
[1779658586741,54.99,76077.6,0.0,0.98569,3e-05,0.95308]
[1779658588725,54.99,76065.31,0.0,0.98538,3e-05,0.97084]
[1779658589731,54.99,76087.57,0.0,0.98594,2e-05,0.93886]
[1779658590738,54.99,76090.27,0.0,0.98601,2e-05,0.93504]
[1779658595777,54.99,76108.49,0.0,0.98652,2e-05,0.90532]
[1779658596792,54.99,76127.28,0.0,0.98696,2e-05,0.87973]
[1779658597791,54.99,76135.06,0.0,0.98714,2e-05,0.8693]
[1779658598799,54.99,76133.5,0.0,0.9871,2e-05,0.87138]
[1779658603833,54.99,76134.72,0.0,0.98713,2e-05,0.86975]
[1779658606859,54.99,76139.61,0.0,0.98724,2e-05,0.86325]
[1779658611893,54.99,76143.3,0.0,0.98733,2e-05,0.85837]
[1779658612898,54.99,76151.84,0.0,0.98752,2e-05,0.84715]
[1779658613906,54.99,76151.79,0.0,0.98752,2e-05,0.84722]
[1779658619397,54.99,76158.28,0.0,0.98766,2e-05,0.83883]
[1779658625019,55.0,76140.51,0.0,0.98726,2e-05,0.86221]
[1779658626026,55.0,76119.02,0.0,0.98676,2e-05,0.89106]
[1779658627034,55.0,76118.19,0.0,0.98674,2e-05,0.89219]
[1779658629468,55.0,76138.16,0.0,0.98721,2e-05,0.86533]
[1779658631074,55.0,76147.03,0.0,0.98741,2e-05,0.85361]
[1779658635113,55.0,76122.38,0.0,0.98684,2e-05,0.8865]
[1779658636121,55.0,76109.45,0.0,0.98654,2e-05,0.90416]
[1779658637138,55.0,76099.88,0.0,0.9863,2e-05,0.9174]
[1779658638144,55.0,76071.15,0.0,0.98559,3e-05,0.95811]
[1779658639554,55.0,76048.66,0.0,0.98501,3e-05,0.99097]
[1779658641181,55.0,76047.6,0.0,0.98498,3e-05,0.99254]
[1779658642189,55.0,76060.99,0.0,0.98533,3e-05,0.97285]
[1779658643196,55.0,76066.5,0.0,0.98547,3e-05,0.96483]
[1779658644209,55.0,76091.67,0.0,0.9861,2e-05,0.92889]
[1779658645216,55.0,76104.81,0.0,0.98642,2e-05,0.91056]
[1779658646220,55.0,76101.98,0.0,0.98636,2e-05,0.91448]
[1779658648234,55.0,76095.24,0.0,0.98619,2e-05,0.92388]
[1779658649649,55.0,76105.05,0.0,0.98643,2e-05,0.91023]
[1779658653273,55.0,76108.8,0.0,0.98658,2e-05,0.9008]
[1779658657302,55.0,76119.98,0.0,0.98685,2e-05,0.88556]
[1779658658312,55.0,76122.64,0.0,0.98691,2e-05,0.88196]
[1779658661347,55.0,76088.26,0.0,0.98608,2e-05,0.92936]
[1779658663358,55.0,76071.74,0.0,0.98567,3e-05,0.95286]
[1779658664365,55.0,76056.5,0.0,0.98528,3e-05,0.97495]
[1779658665375,55.0,76059.06,0.0,0.98535,3e-05,0.97121]
[1779658669805,55.0,76077.87,0.0,0.98582,3e-05,0.94409]
[1779658671416,55.0,76081.5,0.0,0.98591,2e-05,0.93892]
[1779658673430,55.0,76084.78,0.0,0.986,2e-05,0.93427]
[1779658675443,55.0,76090.8,0.0,0.98614,2e-05,0.92579]
[1779658676449,55.0,76102.59,0.0,0.98643,2e-05,0.90936]
[1779658679876,55.0,76107.81,0.0,0.98656,2e-05,0.90216]
[1779658680524,55.0,76116.99,0.0,0.98678,2e-05,0.88961]
[1779658682531,55.0,76150.29,0.0,0.98754,2e-05,0.84526]
[1779658683556,55.0,76159.02,0.0,0.98774,2e-05,0.83393]
[1779658684549,55.0,76153.91,0.0,0.98762,2e-05,0.84055]
[1779658687579,55.0,76159.59,0.0,0.98775,2e-05,0.8332]
[1779658691600,55.0,76164.03,0.0,0.98784,2e-05,0.82756]
[1779658694624,55.0,76169.07,0.0,0.98795,2e-05,0.82118]
[1779658697642,55.0,76173.54,0.0,0.98805,2e-05,0.81553]
[1779658698649,55.0,76179.47,0.0,0.98818,2e-05,0.80805]
[1779658700040,55.0,76182.69,0.0,0.98825,2e-05,0.804]
[1779658703685,55.0,76190.67,0.0,0.98841,2e-05,0.79406]
[1779658705698,55.0,76193.37,0.0,0.98847,2e-05,0.79071]
[1779658707712,55.0,76198.98,0.0,0.98859,2e-05,0.7838]
[1779658712747,55.0,76200.09,0.0,0.98867,2e-05,0.77858]
[1779658716775,55.0,76204.73,0.0,0.98876,2e-05,0.77299]
[1779658719797,55.0,76199.7,0.0,0.98865,2e-05,0.7792]
[1779658720803,55.0,76189.42,0.0,0.98844,2e-05,0.79186]
[1779658721810,55.0,76189.54,0.0,0.98844,2e-05,0.79171]
[1779658726845,55.0,76191.0,0.0,0.98847,2e-05,0.78991]
[1779658730872,55.0,76185.92,0.0,0.98837,2e-05,0.79621]
[1779658732888,55.0,76179.43,0.0,0.98823,2e-05,0.80431]
[1779658733894,55.0,76177.8,0.0,0.98819,2e-05,0.80636]
[1779658735908,55.0,76185.17,0.0,0.98835,2e-05,0.79714]
[1779658736916,55.0,76183.42,0.0,0.98831,2e-05,0.79932]
[1779658740943,55.0,76188.96,0.0,0.98843,2e-05,0.79243]
[1779658741949,55.0,76192.54,0.0,0.98851,2e-05,0.78801]
[1779658746985,55.0,76196.22,0.0,0.98858,2e-05,0.78348]
[1779658752020,55.0,76192.13,0.0,0.9885,2e-05,0.78852]
[1779658754037,55.0,76187.71,0.0,0.9884,2e-05,0.79399]
[1779658756049,55.0,76174.49,0.0,0.98812,2e-05,0.81054]
[1779658758064,55.0,76173.27,0.0,0.9881,2e-05,0.81213]
[1779658763106,55.0,76156.43,0.0,0.98772,2e-05,0.83384]
[1779658768142,55.0,76152.66,0.0,0.98764,2e-05,0.83872]
[1779658770563,55.0,76166.57,0.0,0.98795,2e-05,0.82083]
[1779658771162,55.0,76166.57,0.0,0.988,2e-05,0.81684]
[1779658774182,55.0,76171.01,0.0,0.9881,2e-05,0.81121]
[1779658778211,55.0,76163.65,0.0,0.98794,2e-05,0.82056]
[1779658780633,55.0,76143.47,0.0,0.98749,2e-05,0.84662]
[1779658781242,55.0,76143.47,0.0,0.98749,2e-05,0.84662]
[1779658786277,55.0,76142.89,0.0,0.98748,2e-05,0.84738]
[1779658791313,55.0,76144.63,0.0,0.98752,2e-05,0.84511]
[1779658793326,55.0,76136.98,0.0,0.98735,2e-05,0.85515]
[1779658797353,55.0,76144.91,0.0,0.98753,2e-05,0.84474]
[1779658802391,55.0,76141.33,0.0,0.98745,2e-05,0.84942]
[1779658805412,55.0,76149.44,0.0,0.98763,2e-05,0.83884]
[1779658806419,55.0,76158.98,0.0,0.98784,2e-05,0.82653]
[1779658811456,55.0,76159.21,0.0,0.98784,2e-05,0.82624]
[1779658812462,55.0,76145.59,0.0,0.98754,2e-05,0.84385]
[1779658817499,55.0,76143.8,0.0,0.9875,2e-05,0.84619]
[1779658823547,55.0,76141.99,0.0,0.98746,2e-05,0.84856]
[1779658824553,55.0,76149.42,0.0,0.98763,2e-05,0.83887]
[1779658825559,55.0,76164.59,0.0,0.98796,2e-05,0.81936]
[1779658830991,55.0,76167.9,0.0,0.98803,2e-05,0.81515]
[1779658836637,55.0,76169.57,0.0,0.98812,2e-05,0.80906]
[1779658841674,55.0,76169.96,0.0,0.98813,2e-05,0.80857]
[1779658846712,55.0,76170.48,0.0,0.98814,2e-05,0.80792]
[1779658851130,55.0,76183.76,0.0,0.98843,2e-05,0.79132]
[1779658852759,55.0,76194.94,0.0,0.98866,2e-05,0.77756]
[1779658853766,55.0,76220.55,0.0,0.98918,2e-05,0.74678]
[1779658854776,55.0,76232.47,0.0,0.98941,2e-05,0.73279]
[1779658855780,55.0,76232.21,0.0,0.98941,2e-05,0.7331]
[1779658861204,55.0,76215.11,0.0,0.98907,2e-05,0.75323]
[1779658867864,55.0,76214.26,0.0,0.98905,2e-05,0.75425]
[1779658872898,55.0,76213.33,0.0,0.98903,2e-05,0.75535]
[1779658877934,55.0,76212.34,0.0,0.98901,2e-05,0.75654]
[1779658882969,55.0,76214.1,0.0,0.98905,2e-05,0.75444]
[1779658888005,55.0,76212.36,0.0,0.98902,2e-05,0.75651]
[1779658893039,55.0,76211.53,0.0,0.98905,2e-05,0.75371]
[1779658897068,55.0,76221.57,0.0,0.98925,2e-05,0.74182]
[1779658898074,55.0,76225.73,0.0,0.98933,2e-05,0.73694]
[1779658900088,55.0,76228.68,0.0,0.98939,2e-05,0.7335]
[1779658902103,55.0,76233.22,0.0,0.98948,2e-05,0.72822]
[1779658907141,55.0,76242.35,0.0,0.98966,2e-05,0.7177]
[1779658908148,55.0,76245.71,0.0,0.98972,2e-05,0.71387]
[1779658910162,55.0,76252.57,0.0,0.98985,2e-05,0.70611]
[1779658911169,55.0,76254.2,0.0,0.98988,2e-05,0.7043]
[1779658916205,55.01,76254.46,0.0,0.98988,2e-05,0.70423]
[1779658918221,55.01,76248.33,0.0,0.98976,2e-05,0.71123]
[1779658923253,55.01,76250.78,0.0,0.98981,2e-05,0.70857]
[1779658928288,55.01,76249.26,0.0,0.98978,2e-05,0.71049]
[1779658931697,55.02,76234.5,0.0,0.98949,2e-05,0.72778]
[1779658934330,55.02,76230.62,0.0,0.98941,2e-05,0.73233]
[1779658939367,55.02,76224.2,0.0,0.98929,2e-05,0.73984]
[1779658941766,55.02,76218.75,0.0,0.98918,2e-05,0.74625]
[1779658946422,55.02,76211.2,0.0,0.98903,2e-05,0.75522]
[1779658950460,55.02,76189.37,0.0,0.98858,2e-05,0.78165]
[1779658951839,55.02,76175.46,0.0,0.98834,2e-05,0.79494]
[1779658958512,55.02,76173.0,0.0,0.98829,2e-05,0.79801]
[1779658961910,55.02,76166.32,0.0,0.98815,2e-05,0.80639]
[1779658964558,55.02,76132.5,0.0,0.9874,2e-05,0.84991]
[1779658965564,55.02,76121.37,0.0,0.98714,2e-05,0.86464]
[1779658966573,55.02,76118.51,0.0,0.98708,2e-05,0.86846]
[1779658971995,55.02,76115.25,0.0,0.987,2e-05,0.87283]
[1779658977652,55.02,76119.11,0.0,0.98709,2e-05,0.86766]
[1779658978656,55.02,76124.35,0.0,0.98721,2e-05,0.86068]
[1779658979666,55.02,76127.58,0.0,0.98729,2e-05,0.8564]
[1779658984699,55.02,76128.94,0.0,0.98732,2e-05,0.8546]
[1779658989735,55.02,76131.36,0.0,0.98737,2e-05,0.85141]
[1779658994770,55.02,76133.67,0.0,0.98743,2e-05,0.84838]
[1779658996784,55.02,76122.59,0.0,0.98717,2e-05,0.86302]
[1779658999805,55.02,76116.53,0.0,0.98703,2e-05,0.87111]
[1779659004841,55.02,76114.93,0.0,0.987,2e-05,0.87326]
[1779659007862,55.02,76103.37,0.0,0.98672,2e-05,0.8889]
[1779659012275,55.02,76100.3,0.0,0.98671,2e-05,0.88885]
[1779659014912,55.02,76093.82,0.0,0.98656,2e-05,0.89772]
[1779659018940,55.02,76096.92,0.0,0.98663,2e-05,0.89347]
[1779659019948,55.02,76116.26,0.0,0.98709,2e-05,0.8673]
[1779659020954,55.02,76117.67,0.0,0.98712,2e-05,0.86542]
[1779659025993,55.02,76118.56,0.0,0.98714,2e-05,0.86423]
[1779659029017,55.02,76123.98,0.0,0.98726,2e-05,0.85703]
[1779659031031,55.02,76131.3,0.0,0.98743,2e-05,0.84738]
[1779659032039,55.02,76134.36,0.0,0.9875,2e-05,0.84337]
[1779659035067,55.02,76117.3,0.0,0.98711,2e-05,0.86591]
[1779659036071,55.02,76085.44,0.0,0.98635,2e-05,0.9093]
[1779659037077,55.02,76086.83,0.0,0.98639,2e-05,0.90737]
[1779659042113,55.02,76086.53,0.0,0.98638,2e-05,0.90778]
[1779659047148,55.02,76086.21,0.0,0.98637,2e-05,0.90823]
[1779659052182,55.02,76086.27,0.0,0.98637,2e-05,0.90815]
[1779659056212,55.02,76076.03,0.0,0.98612,2e-05,0.92244]
[1779659057221,55.02,76060.49,0.0,0.98573,3e-05,0.94447]
[1779659058226,55.02,76053.44,0.0,0.98555,3e-05,0.95461]
[1779659059232,55.02,76053.02,0.0,0.98554,3e-05,0.95521]
[1779659064279,55.02,76044.81,0.0,0.98533,3e-05,0.96713]
[1779659065277,55.02,76043.27,0.0,0.98529,3e-05,0.96938]
[1779659067297,55.02,76055.19,0.0,0.9856,3e-05,0.95208]
[1779659068297,55.02,76062.67,0.0,0.98579,3e-05,0.94136]
[1779659069305,55.02,76070.42,0.0,0.98598,2e-05,0.93035]
[1779659070312,55.02,76071.38,0.0,0.98601,2e-05,0.92899]
[1779659075350,55.02,76075.65,0.0,0.98618,2e-05,0.91863]
[1779659078367,55.02,76082.29,0.0,0.98634,2e-05,0.90937]
[1779659082396,55.02,76081.45,0.0,0.98632,2e-05,0.91053]
[1779659083403,55.02,76075.47,0.0,0.98617,2e-05,0.91888]
[1779659084411,55.02,76075.29,0.0,0.98617,2e-05,0.91914]
[1779659087431,55.02,76069.82,0.0,0.98603,2e-05,0.92683]
[1779659092466,55.02,76068.11,0.0,0.98599,2e-05,0.92924]
[1779659093473,55.02,76060.23,0.0,0.98579,3e-05,0.94044]
[1779659094480,55.02,76058.91,0.0,0.98576,3e-05,0.94232]
[1779659095486,55.02,76052.3,0.0,0.98559,3e-05,0.95181]
[1779659096497,55.02,76050.69,0.0,0.98555,3e-05,0.95413]
[1779659099515,55.02,76057.6,0.0,0.98572,3e-05,0.9442]
[1779659101531,55.02,76061.36,0.0,0.98582,3e-05,0.93882]
[1779659105558,55.02,76067.2,0.0,0.98597,2e-05,0.93053]
[1779659108579,55.02,76086.36,0.0,0.98644,2e-05,0.90372]
[1779659109585,55.02,76091.25,0.0,0.98656,2e-05,0.89698]
[1779659111599,55.02,76093.58,0.0,0.98661,2e-05,0.89379]
[1779659116635,55.02,76091.85,0.0,0.98657,2e-05,0.89616]
[1779659120665,55.02,76085.25,0.0,0.98641,2e-05,0.90526]
[1779659121671,55.02,76080.74,0.0,0.9863,2e-05,0.91152]
[1779659123083,55.02,76074.74,0.0,0.98614,2e-05,0.92039]
[1779659124696,55.08,76068.24,0.0,0.9859,3e-05,0.93435]
[1779659125698,55.14,76066.43,0.0,0.98577,3e-05,0.94174]
[1779659129726,55.38,76060.24,0.0,0.98527,3e-05,0.97009]
[1779659131740,55.5,76057.11,0.0,0.98508,3e-05,0.97993]
[1779659134763,55.62,76048.86,0.0,0.98468,3e-05,1.00246]
[1779659135773,55.63,76053.38,0.0,0.98479,3e-05,0.99626]
[1779659136811,55.63,76062.3,0.0,0.98502,3e-05,0.98314]
[1779659137786,55.64,76068.59,0.0,0.98518,3e-05,0.97447]
[1779659138794,55.64,76074.05,0.0,0.98532,3e-05,0.96656]
[1779659141816,55.64,76068.51,0.0,0.98518,3e-05,0.97458]
[1779659143258,55.64,76082.27,0.0,0.98553,3e-05,0.95476]
[1779659143830,55.64,76082.27,0.0,0.98553,3e-05,0.95476]
[1779659144837,55.64,76088.93,0.0,0.98569,3e-05,0.94577]
[1779659148885,55.65,76067.66,0.0,0.98514,3e-05,0.97681]
[1779659149880,55.65,76067.66,0.0,0.98513,3e-05,0.9773]
[1779659154916,55.68,76071.29,0.0,0.98518,3e-05,0.97448]
[1779659160958,55.72,76068.59,0.0,0.98506,3e-05,0.98137]
[1779659163400,55.73,76075.2,0.0,0.98521,3e-05,0.97275]
[1779659167005,55.76,76069.93,0.0,0.98504,3e-05,0.98238]
[1779659172042,55.79,76070.12,0.0,0.985,3e-05,0.98457]
[1779659177113,55.82,76067.06,0.0,0.98488,3e-05,0.99152]
[1779659178094,55.82,76049.5,0.0,0.9844,3e-05,1.01806]
[1779659179097,55.82,76031.73,0.0,0.98391,3e-05,1.04496]
[1779659180108,55.83,76048.38,0.0,0.98436,3e-05,1.02024]
[1779659181115,55.83,76060.4,0.0,0.98467,3e-05,1.00283]
[1779659185144,55.86,76046.61,0.0,0.98427,3e-05,1.02542]
[1779659186162,55.86,76038.45,0.0,0.98404,3e-05,1.03827]
[1779659188169,55.88,76033.33,0.0,0.98388,3e-05,1.0471]
[1779659193205,55.91,76033.53,0.0,0.98391,3e-05,1.04462]
[1779659198241,55.94,76030.65,0.0,0.98378,3e-05,1.05158]
[1779659200254,55.95,76025.41,0.0,0.98361,3e-05,1.06067]
[1779659201266,55.95,76028.67,0.0,0.9837,3e-05,1.05616]
[1779659202271,55.96,76034.31,0.0,0.98384,3e-05,1.04801]
[1779659203275,55.97,76039.3,0.0,0.98397,3e-05,1.04091]
[1779659205289,55.98,76045.67,0.0,0.98413,3e-05,1.03226]
[1779659208311,56.0,76051.15,0.0,0.98425,3e-05,1.02551]
[1779659211331,56.01,76060.29,0.0,0.98447,3e-05,1.01335]
[1779659212337,56.02,76065.68,0.0,0.98461,3e-05,1.00585]
[1779659213359,56.03,76066.63,0.0,0.98462,3e-05,1.00494]
[1779659218381,56.06,76063.7,0.0,0.9845,3e-05,1.01177]
[1779659223417,56.09,76071.28,0.0,0.98466,3e-05,1.00304]
[1779659224426,56.09,76072.15,0.0,0.98467,3e-05,1.00225]
[1779659229459,56.12,76084.97,0.0,0.98497,3e-05,0.98596]
[1779659230466,56.13,76086.81,0.0,0.985,3e-05,0.98378]
[1779659233488,56.15,76091.41,0.0,0.9851,3e-05,0.97859]
[1779659238522,56.18,76092.45,0.0,0.98508,3e-05,0.97953]
[1779659244567,56.21,76092.3,0.0,0.98503,3e-05,0.98268]
[1779659249606,56.24,76099.76,0.0,0.98517,3e-05,0.97436]
[1779659250611,56.25,76107.43,0.0,0.98536,3e-05,0.96387]
[1779659251619,56.25,76110.01,0.0,0.98548,3e-05,0.95621]
[1779659253633,56.27,76113.59,0.0,0.98556,3e-05,0.95211]
[1779659258667,56.3,76113.34,0.0,0.98551,3e-05,0.95487]
[1779659263702,56.33,76113.19,0.0,0.98546,3e-05,0.95748]
[1779659266723,56.34,76090.07,0.0,0.98484,3e-05,0.99214]
[1779659267729,56.35,76075.43,0.0,0.98445,3e-05,1.01413]
[1779659268738,56.36,76071.74,0.0,0.98434,3e-05,1.02011]
[1779659272768,56.38,76067.79,0.0,0.9842,3e-05,1.028]
[1779659276795,56.4,76064.89,0.0,0.98408,3e-05,1.03435]
[1779659281829,56.43,76062.82,0.0,0.98398,3e-05,1.03998]
[1779659286866,56.46,76059.02,0.0,0.98383,3e-05,1.04825]
[1779659291902,56.49,76056.01,0.0,0.9837,3e-05,1.05536]
[1779659296936,56.53,76057.67,0.0,0.98369,3e-05,1.05587]
[1779659301971,56.56,76067.33,0.0,0.98391,3e-05,1.04374]
[1779659304428,56.57,76093.86,0.0,0.98461,3e-05,1.00528]
[1779659304995,56.58,76093.86,0.0,0.9846,3e-05,1.00578]
[1779659310032,56.61,76094.26,0.0,0.98457,3e-05,1.00765]
[1779659318088,56.66,76094.22,0.0,0.98456,3e-05,1.00702]
[1779659322117,56.68,76103.42,0.0,0.98477,3e-05,0.99556]
[1779659324580,56.69,76109.35,0.0,0.98491,3e-05,0.98796]
[1779659330173,56.72,76110.77,0.0,0.9849,3e-05,0.98834]
[1779659331180,56.73,76105.19,0.0,0.98474,3e-05,0.99739]
[1779659336214,56.76,76107.44,0.0,0.98475,3e-05,0.99657]
[1779659341250,56.79,76115.06,0.0,0.98491,3e-05,0.98799]
[1779659345278,56.82,76119.91,0.0,0.985,3e-05,0.98296]
[1779659346285,56.82,76127.33,0.0,0.98518,3e-05,0.97285]
[1779659347293,56.83,76138.12,0.0,0.98544,3e-05,0.95808]
[1779659348298,56.84,76138.12,0.0,0.98543,3e-05,0.95856]
[1779659352326,56.86,76132.2,0.0,0.98525,3e-05,0.96882]
[1779659354794,56.87,76137.61,0.0,0.98537,3e-05,0.96214]
[1779659355349,56.88,76137.61,0.0,0.98536,3e-05,0.96261]
[1779659360383,56.91,76140.62,0.0,0.9854,3e-05,0.96077]
[1779659365425,56.94,76136.72,0.0,0.98526,3e-05,0.96865]
[1779659368462,56.95,76116.41,0.0,0.98472,3e-05,0.99869]
[1779659369472,56.96,76080.96,0.0,0.98375,3e-05,1.05208]
[1779659370476,56.97,76073.5,0.0,0.98354,3e-05,1.06389]
[1779659371482,56.97,76071.45,0.0,0.98354,3e-05,1.06272]
[1779659376519,57.0,76073.82,0.0,0.98356,3e-05,1.06163]
[1779659378533,57.01,76082.26,0.0,0.98379,3e-05,1.04937]
[1779659379540,57.02,76067.07,0.0,0.98335,3e-05,1.07344]
[1779659380548,57.03,76061.6,0.0,0.98318,3e-05,1.08236]
[1779659382561,57.04,76061.3,0.0,0.98316,3e-05,1.08384]
[1779659387595,57.07,76057.0,0.0,0.98299,3e-05,1.09305]
[1779659391622,57.09,76048.3,0.0,0.9827,3e-05,1.10868]
[1779659393638,57.11,76046.73,0.0,0.98264,3e-05,1.11218]
[1779659398674,57.14,76054.06,0.0,0.9828,3e-05,1.10326]
[1779659400690,57.15,76062.49,0.0,0.98302,3e-05,1.09117]
[1779659402713,57.16,76077.45,0.0,0.98343,3e-05,1.06921]
[1779659403717,57.17,76088.49,0.0,0.98372,3e-05,1.05299]
[1779659404715,57.17,76091.79,0.0,0.9838,3e-05,1.04853]
[1779659409750,57.2,76092.08,0.0,0.98377,3e-05,1.05059]
[1779659414785,57.23,76091.95,0.0,0.98372,3e-05,1.05328]
[1779659419820,57.26,76092.73,0.0,0.98369,3e-05,1.05461]
[1779659424855,57.29,76092.16,0.0,0.98363,3e-05,1.05797]
[1779659430896,57.33,76092.53,0.0,0.98359,3e-05,1.06041]
[1779659435933,57.36,76092.29,0.0,0.98361,3e-05,1.05848]
[1779659440968,57.39,76092.05,0.0,0.98356,3e-05,1.06134]
[1779659446004,57.42,76091.78,0.0,0.9835,3e-05,1.06425]
[1779659451046,57.45,76091.67,0.0,0.98346,3e-05,1.06692]
[1779659456081,57.48,76091.91,0.0,0.98342,3e-05,1.06906]
[1779659461116,57.51,76092.0,0.0,0.98337,3e-05,1.07143]
[1779659467157,57.54,76091.75,0.0,0.98331,3e-05,1.07482]
[1779659470179,57.56,76099.67,0.0,0.9835,3e-05,1.06433]
[1779659473200,57.58,76122.58,0.0,0.9841,3e-05,1.03169]
[1779659474207,57.58,76126.78,0.0,0.9842,3e-05,1.02602]
[1779659478234,57.61,76127.4,0.0,0.98418,3e-05,1.02706]
[1779659483272,57.64,76128.11,0.0,0.98416,3e-05,1.02847]
[1779659484303,57.64,76095.96,0.0,0.98327,3e-05,1.07695]
[1779659485736,57.66,76078.72,0.0,0.98277,3e-05,1.10442]
[1779659487304,57.66,76076.97,0.0,0.98271,3e-05,1.10765]
[1779659492341,57.69,76078.91,0.0,0.98279,3e-05,1.10225]
[1779659494353,57.7,76091.01,0.0,0.98312,3e-05,1.08466]
[1779659495804,57.72,76091.57,0.0,0.98311,3e-05,1.08481]
[1779659501402,57.75,76092.88,0.0,0.98311,3e-05,1.08532]
[1779659506437,57.78,76092.65,0.0,0.98304,3e-05,1.08869]
[1779659512478,57.82,76089.96,0.0,0.98291,3e-05,1.09584]
[1779659517515,57.85,76090.07,0.0,0.98287,3e-05,1.0982]
[1779659522552,57.88,76090.38,0.0,0.98283,3e-05,1.10025]
[1779659529600,57.92,76092.49,0.0,0.98283,3e-05,1.10054]
[1779659534638,57.95,76095.93,0.0,0.98288,3e-05,1.09777]
[1779659538671,57.97,76126.61,0.0,0.98369,3e-05,1.05343]
[1779659539677,57.98,76135.41,0.0,0.98392,3e-05,1.04091]
[1779659540683,57.99,76136.64,0.0,0.98394,3e-05,1.03959]
[1779659545718,58.02,76140.8,0.0,0.98401,3e-05,1.03592]
[1779659550753,58.05,76138.69,0.0,0.98391,3e-05,1.04146]
[1779659554780,58.07,76144.18,0.0,0.98409,3e-05,1.03063]
[1779659556796,58.08,76147.49,0.0,0.98416,3e-05,1.02678]
[1779659561833,58.11,76147.9,0.0,0.98413,3e-05,1.02861]
[1779659566869,58.14,76151.26,0.0,0.98417,3e-05,1.02615]
[1779659571905,58.17,76150.84,0.0,0.98412,3e-05,1.02918]
[1779659575932,58.2,76157.62,0.0,0.98426,3e-05,1.02128]
[1779659587009,58.26,76158.57,0.0,0.98419,3e-05,1.02522]
[1779659590044,58.26,76152.57,0.0,0.98404,3e-05,1.03393]
[1779659596530,58.26,76149.68,0.0,0.98396,3e-05,1.03815]
[1779659601120,58.26,76156.52,0.0,0.98414,3e-05,1.02819]
[1779659606602,58.26,76160.81,0.0,0.98425,3e-05,1.02198]
[1779659612197,58.26,76163.43,0.0,0.98439,3e-05,1.01351]
[1779659617245,58.26,76165.68,0.0,0.98445,3e-05,1.01029]
[1779659618239,58.26,76152.28,0.0,0.9841,3e-05,1.02962]
[1779659619247,58.26,76149.45,0.0,0.98402,3e-05,1.03374]
[1779659623273,58.29,76145.59,0.0,0.98388,3e-05,1.04133]
[1779659628309,58.32,76142.66,0.0,0.98376,3e-05,1.04807]
[1779659633344,58.35,76142.57,0.0,0.98372,3e-05,1.05065]
[1779659638379,58.37,76142.43,0.0,0.98368,3e-05,1.05281]
[1779659644420,58.37,76141.85,0.0,0.98366,3e-05,1.05366]
[1779659651469,58.37,76139.02,0.0,0.98358,3e-05,1.05785]
[1779659656961,58.38,76132.82,0.0,0.98341,3e-05,1.06756]
[1779659662546,58.38,76131.92,0.0,0.98338,3e-05,1.06891]
[1779659667040,58.41,76088.28,0.0,0.9821,3e-05,1.13824]
[1779659674631,58.45,76089.5,0.0,0.98214,3e-05,1.13536]
[1779659679672,58.48,76095.2,0.0,0.98226,3e-05,1.129]
[1779659684705,58.51,76095.42,0.0,0.98222,3e-05,1.13119]
[1779659688734,58.54,76104.06,0.0,0.98243,3e-05,1.1198]
[1779659690747,58.55,76109.46,0.0,0.98256,3e-05,1.11248]
[1779659692762,58.56,76114.38,0.0,0.98268,3e-05,1.10593]
[1779659695786,58.58,76119.92,0.0,0.98281,3e-05,1.09896]
[1779659697798,58.59,76121.68,0.0,0.98285,3e-05,1.09727]
[1779659698805,58.6,76126.81,0.0,0.98298,3e-05,1.08998]
[1779659701844,58.62,76131.4,0.0,0.98308,3e-05,1.08454]
[1779659706867,58.65,76133.49,0.0,0.98309,3e-05,1.08387]
[1779659711895,58.68,76135.84,0.0,0.98311,3e-05,1.08281]
[1779659716930,58.71,76135.38,0.0,0.98306,3e-05,1.08597]
[1779659721966,58.74,76141.03,0.0,0.98317,3e-05,1.07995]
[1779659722973,58.74,76146.57,0.0,0.98331,3e-05,1.07217]
[1779659723980,58.75,76149.71,0.0,0.98339,3e-05,1.06799]
[1779659724990,58.75,76158.03,0.0,0.9836,3e-05,1.05619]
[1779659725994,58.75,76162.77,0.0,0.98373,3e-05,1.04923]
[1779659728007,58.75,76163.86,0.0,0.98376,3e-05,1.04763]
[1779659730025,58.75,76169.91,0.0,0.98392,3e-05,1.03882]
[1779659732036,58.75,76176.93,0.0,0.98418,3e-05,1.02394]
[1779659735059,58.75,76185.25,0.0,0.98439,3e-05,1.01204]
[1779659737072,58.75,76189.77,0.0,0.98451,3e-05,1.00562]
[1779659740092,58.75,76176.89,0.0,0.98417,3e-05,1.02399]
[1779659741099,58.75,76175.07,0.0,0.98413,3e-05,1.02661]
[1779659746135,58.75,76176.38,0.0,0.98416,3e-05,1.02473]
[1779659751169,58.75,76177.35,0.0,0.98419,3e-05,1.02333]
[1779659756205,58.75,76177.75,0.0,0.9842,3e-05,1.02276]
[1779659761243,58.75,76173.96,0.0,0.9841,3e-05,1.02821]
[1779659762248,58.75,76155.13,0.0,0.9836,3e-05,1.05564]
[1779659767749,58.75,76150.94,0.0,0.98348,3e-05,1.06182]
[1779659773325,58.75,76151.78,0.0,0.98351,3e-05,1.06058]
[1779659778359,58.75,76152.41,0.0,0.98352,3e-05,1.05965]
[1779659783395,58.75,76151.36,0.0,0.98349,3e-05,1.0612]
[1779659788429,58.75,76151.94,0.0,0.98351,3e-05,1.06034]
[1779659793465,58.75,76150.71,0.0,0.98355,3e-05,1.05732]
[1779659798500,58.75,76150.28,0.0,0.98354,3e-05,1.05796]
[1779659803535,58.75,76148.71,0.0,0.98349,3e-05,1.06028]
[1779659808570,58.76,76151.25,0.0,0.98355,3e-05,1.05748]
[1779659815618,58.79,76151.16,0.0,0.98351,3e-05,1.05952]
[1779659821665,58.8,76150.7,0.0,0.98349,3e-05,1.06083]
[1779659826700,58.8,76151.28,0.0,0.9835,3e-05,1.06029]
[1779659830729,58.8,76145.17,0.0,0.98332,3e-05,1.06966]
[1779659835776,58.82,76143.72,0.0,0.98325,3e-05,1.0735]
[1779659838243,58.84,76113.08,0.0,0.98238,3e-05,1.12094]
[1779659843823,58.87,76110.67,0.0,0.98225,3e-05,1.12767]
[1779659844831,58.88,76098.14,0.0,0.98188,3e-05,1.1477]
[1779659848313,58.9,76091.36,0.0,0.98164,3e-05,1.16041]
[1779659853894,58.93,76093.58,0.0,0.98173,3e-05,1.15434]
[1779659858929,58.96,76092.16,0.0,0.98165,3e-05,1.15912]
[1779659863983,58.99,76093.06,0.0,0.98162,3e-05,1.16025]
[1779659869024,59.02,76088.88,0.0,0.98145,3e-05,1.16942]
[1779659874060,59.05,76089.88,0.0,0.98144,3e-05,1.17037]
[1779659879093,59.08,76091.87,0.0,0.98145,3e-05,1.16975]
[1779659883150,59.11,76100.66,0.0,0.98167,3e-05,1.15787]
[1779659885142,59.12,76105.36,0.0,0.98179,3e-05,1.1515]
[1779659886150,59.12,76113.25,0.0,0.98201,3e-05,1.13969]
[1779659887157,59.13,76114.26,0.0,0.98203,3e-05,1.13862]
[1779659892193,59.16,76115.54,0.0,0.98202,3e-05,1.13915]
[1779659895214,59.18,76104.11,0.0,0.98166,3e-05,1.15853]
[1779659896270,59.18,76105.34,0.0,0.98169,3e-05,1.1571]
[1779659897237,59.19,76072.13,0.0,0.98068,3e-05,1.21072]
[1779659898246,59.19,76072.63,0.0,0.98068,3e-05,1.21033]
[1779659903279,59.22,76074.84,0.0,0.98071,3e-05,1.20882]
[1779659908740,59.25,76075.27,0.0,0.98068,3e-05,1.21058]
[1779659911337,59.26,76071.56,0.0,0.98062,3e-05,1.21254]
[1779659916371,59.28,76051.5,0.0,0.97996,3e-05,1.24712]
[1779659917378,59.28,76042.33,0.0,0.97966,3e-05,1.26278]
[1779659918386,59.29,76042.53,0.0,0.97966,3e-05,1.26274]
[1779659921405,59.3,76037.14,0.0,0.97947,3e-05,1.27273]
[1779659922412,59.33,76037.97,0.0,0.97944,3e-05,1.27417]
[1779659927450,59.37,76035.01,0.0,0.97928,3e-05,1.283]
[1779659931477,59.41,76024.02,0.0,0.97885,3e-05,1.3051]
[1779659932484,59.43,76023.26,0.0,0.97878,3e-05,1.30864]
[1779659938960,59.51,76026.82,0.0,0.97876,3e-05,1.30977]
[1779659942555,59.52,76036.15,0.0,0.97906,3e-05,1.29443]
[1779659943562,59.52,76035.75,0.0,0.97904,3e-05,1.29534]
[1779659949030,59.54,76036.97,0.0,0.97905,3e-05,1.29466]
[1779659954639,59.55,76043.46,0.0,0.97924,3e-05,1.28481]
[1779659960680,59.57,76043.47,0.0,0.97922,3e-05,1.28628]
[1779659965719,59.59,76045.65,0.0,0.97926,3e-05,1.28408]
[1779659970750,59.6,76046.04,0.0,0.97925,3e-05,1.2847]
[1779659975785,59.62,76044.65,0.0,0.97926,3e-05,1.28287]
[1779659980821,59.63,76046.47,0.0,0.97929,3e-05,1.28112]
[1779659981830,59.63,76052.69,0.0,0.9795,3e-05,1.27065]
[1779659982837,59.63,76079.05,0.0,0.98033,3e-05,1.22728]
[1779659983845,59.64,76100.08,0.0,0.98096,3e-05,1.19404]
[1779659985859,59.65,76088.23,0.0,0.98058,3e-05,1.21388]
[1779659989316,59.66,76060.34,0.0,0.97969,3e-05,1.2608]
[1779659989887,59.67,76060.34,0.0,0.97968,3e-05,1.2611]
[1779659994923,59.68,76058.63,0.0,0.9796,3e-05,1.26538]
[1779659999957,59.7,76058.85,0.0,0.97958,3e-05,1.26645]
[1779660002083,59.7,76068.62,0.0,0.97988,3e-05,1.25048]
[1779660002995,59.71,76115.5,0.0,0.98131,3e-05,1.17535]
[1779660004029,59.71,76141.16,0.0,0.98206,3e-05,1.1354]
[1779660005019,59.71,76159.37,0.0,0.98258,3e-05,1.10769]
[1779660006072,59.72,76147.95,0.0,0.98225,3e-05,1.12549]
[1779660007037,59.72,76117.57,0.0,0.98137,3e-05,1.17258]
[1779660008048,59.78,76081.83,0.0,0.98017,3e-05,1.2357]
[1779660009484,59.79,76093.62,0.0,0.98053,3e-05,1.21686]
[1779660010067,59.79,76093.62,0.0,0.98052,3e-05,1.21722]
[1779660011081,59.79,76067.66,0.0,0.97971,3e-05,1.25981]
[1779660012085,59.8,76052.67,0.0,0.97921,3e-05,1.28562]
[1779660013086,59.8,76062.85,0.0,0.97954,3e-05,1.26879]
[1779660014096,59.81,76063.91,0.0,0.97956,3e-05,1.26732]
[1779660015102,59.81,76084.46,0.0,0.98021,3e-05,1.23366]
[1779660016110,59.81,76092.82,0.0,0.98046,3e-05,1.2204]
[1779660017117,59.82,76095.91,0.0,0.98055,3e-05,1.21576]
[1779660019584,59.83,76141.47,0.0,0.98189,3e-05,1.14454]
[1779660020139,59.83,76141.67,0.0,0.98189,3e-05,1.14462]
[1779660021160,59.83,76168.49,0.0,0.98265,3e-05,1.10382]
[1779660022171,59.84,76189.45,0.0,0.98322,3e-05,1.07321]
[1779660023164,59.84,76195.11,0.0,0.98337,3e-05,1.06493]
[1779660024172,59.84,76195.05,0.0,0.98337,3e-05,1.06502]
[1779660028199,59.84,76186.23,0.0,0.98313,3e-05,1.07794]
[1779660029206,59.84,76181.81,0.0,0.98301,3e-05,1.08446]
[1779660030224,59.84,76176.01,0.0,0.98285,3e-05,1.09307]
[1779660031220,59.84,76180.81,0.0,0.98306,3e-05,1.08101]
[1779660032227,59.84,76194.75,0.0,0.98344,3e-05,1.06059]
[1779660033235,59.84,76197.76,0.0,0.98352,3e-05,1.05622]
[1779660035249,59.84,76184.13,0.0,0.98315,3e-05,1.07612]
[1779660036255,59.84,76180.4,0.0,0.98305,3e-05,1.08162]
[1779660039276,59.84,76164.28,0.0,0.9826,3e-05,1.10563]
[1779660040285,59.9,76133.33,0.0,0.98163,3e-05,1.15785]
[1779660041290,59.9,76134.37,0.0,0.98165,3e-05,1.15669]
[1779660043309,59.9,76148.9,0.0,0.98207,3e-05,1.13427]
[1779660044312,59.9,76150.56,0.0,0.98212,3e-05,1.13173]
[1779660048350,59.9,76163.12,0.0,0.98247,3e-05,1.11267]
[1779660049357,59.9,76166.29,0.0,0.98256,3e-05,1.10789]
[1779660052391,59.9,76174.76,0.0,0.9828,3e-05,1.09522]
[1779660053395,59.9,76189.98,0.0,0.98321,3e-05,1.07273]
[1779660054401,59.9,76195.56,0.0,0.98336,3e-05,1.06458]
[1779660059440,59.9,76203.67,0.0,0.98358,3e-05,1.05281]
[1779660060448,59.9,76212.83,0.0,0.98382,3e-05,1.03965]
[1779660061457,59.9,76216.01,0.0,0.98391,3e-05,1.03511]
[1779660064498,59.9,76242.37,0.0,0.98458,3e-05,0.99808]
[1779660065503,59.9,76248.28,0.0,0.98473,2e-05,0.98992]
[1779660066515,59.9,76226.17,0.0,0.98417,3e-05,1.02071]
[1779660068521,59.9,76231.35,0.0,0.9843,3e-05,1.01343]
[1779660072550,59.9,76240.05,0.0,0.98452,3e-05,1.0013]
[1779660073560,59.9,76254.55,0.0,0.98488,2e-05,0.98133]
[1779660075576,59.9,76273.16,0.0,0.98534,2e-05,0.95616]
[1779660076602,59.9,76281.31,0.0,0.98553,2e-05,0.9453]
[1779660077628,59.9,76287.15,0.0,0.98567,2e-05,0.93758]
[1779660078621,59.9,76295.45,0.0,0.98587,2e-05,0.9267]
[1779660079621,59.9,76299.27,0.0,0.98596,2e-05,0.92172]
[1779660081657,59.9,76313.96,0.0,0.98629,2e-05,0.90279]
[1779660082653,59.9,76322.54,0.0,0.98649,2e-05,0.89187]
[1779660085717,59.9,76349.17,0.0,0.98707,2e-05,0.85866]
[1779660087688,59.9,76359.87,0.0,0.9873,2e-05,0.8456]
[1779660088691,59.9,76363.16,0.0,0.98737,2e-05,0.84162]
[1779660091713,59.9,76371.75,0.0,0.98761,2e-05,0.82714]
[1779660092724,59.9,76383.62,0.0,0.98786,2e-05,0.81308]
[1779660093734,59.9,76391.57,0.0,0.98802,2e-05,0.80378]
[1779660095757,59.9,76424.48,0.0,0.98867,2e-05,0.76617]
[1779660096753,59.9,76441.73,0.0,0.98899,2e-05,0.74703]
[1779660097795,59.9,76478.09,0.0,0.98966,2e-05,0.70797]
[1779660098771,59.9,76461.45,0.0,0.98936,2e-05,0.72563]
[1779660099779,59.9,76426.02,0.0,0.9887,2e-05,0.76444]
[1779660100795,59.9,76390.12,0.0,0.98799,2e-05,0.80547]
[1779660102805,59.9,76361.33,0.0,0.98739,2e-05,0.83964]
[1779660107839,59.9,76364.93,0.0,0.98747,2e-05,0.83531]
[1779660108874,59.9,76374.5,0.0,0.98767,2e-05,0.82387]
[1779660110275,59.9,76363.99,0.0,0.98745,2e-05,0.83644]
[1779660110871,59.9,76363.99,0.0,0.98745,2e-05,0.83644]
[1779660111892,59.9,76358.37,0.0,0.98733,2e-05,0.84322]
[1779660112920,59.9,76368.68,0.0,0.98755,2e-05,0.83081]
[1779660113912,59.9,76383.07,0.0,0.98784,2e-05,0.81373]
[1779660114905,59.9,76416.95,0.0,0.98852,2e-05,0.77464]
[1779660115912,59.9,76397.81,0.0,0.98814,2e-05,0.79653]
[1779660116919,59.9,76384.17,0.0,0.98787,2e-05,0.81244]
[1779660117936,59.9,76383.73,0.0,0.98786,2e-05,0.81296]
[1779660118932,59.9,76389.69,0.0,0.98798,2e-05,0.80597]
[1779660120381,59.9,76397.2,0.0,0.98813,2e-05,0.79724]
[1779660121953,59.9,76409.41,0.0,0.98837,2e-05,0.78321]
[1779660124977,59.9,76428.77,0.0,0.98875,2e-05,0.76137]
[1779660125985,59.9,76418.1,0.0,0.98854,2e-05,0.77334]
[1779660126991,59.9,76403.89,0.0,0.98826,2e-05,0.78953]
[1779660127997,59.9,76414.44,0.0,0.98847,2e-05,0.77749]
[1779660129005,59.9,76432.6,0.0,0.98882,2e-05,0.75711]
[1779660130443,59.9,76436.14,0.0,0.98889,2e-05,0.75319]
[1779660132030,59.9,76428.15,0.0,0.98874,2e-05,0.76206]
[1779660133038,59.9,76442.04,0.0,0.989,2e-05,0.74669]
[1779660135052,59.9,76426.22,0.0,0.9887,2e-05,0.76422]
[1779660136061,59.9,76442.38,0.0,0.98901,2e-05,0.74632]
[1779660137069,59.9,76439.2,0.0,0.98895,2e-05,0.74981]
[1779660138071,59.9,76428.42,0.0,0.98874,2e-05,0.76176]
[1779660140527,59.9,76441.7,0.0,0.98899,2e-05,0.74706]
[1779660143114,59.9,76431.72,0.0,0.98881,2e-05,0.75809]
[1779660144120,59.9,76438.09,0.0,0.98893,2e-05,0.75104]
[1779660145128,59.9,76443.46,0.0,0.98903,2e-05,0.74513]
[1779660146139,59.9,76428.28,0.0,0.98874,2e-05,0.76192]
[1779660147144,59.9,76437.99,0.0,0.98892,2e-05,0.75115]
[1779660148156,59.9,76443.48,0.0,0.98903,2e-05,0.74511]
[1779660150601,59.9,76434.97,0.0,0.98887,2e-05,0.75448]
[1779660152189,59.9,76410.38,0.0,0.98845,2e-05,0.77811]
[1779660153195,59.9,76419.96,0.0,0.98864,2e-05,0.76729]
[1779660154200,59.9,76426.52,0.0,0.98876,2e-05,0.75996]
[1779660155207,59.9,76429.45,0.0,0.98882,2e-05,0.7567]
[1779660156215,59.9,76423.31,0.0,0.9887,2e-05,0.76354]
[1779660160671,59.9,76412.81,0.0,0.9885,2e-05,0.77536]
[1779660163263,59.9,76419.66,0.0,0.98863,2e-05,0.76763]
[1779660164270,59.9,76425.12,0.0,0.98874,2e-05,0.76152]
[1779660165277,59.9,76414.07,0.0,0.98852,2e-05,0.77393]
[1779660167290,59.9,76413.76,0.0,0.98852,2e-05,0.77428]
[1779660172328,59.9,76423.71,0.0,0.98871,2e-05,0.76309]
[1779660173334,59.9,76424.08,0.0,0.98872,2e-05,0.76268]
[1779660178369,59.9,76419.47,0.0,0.98863,2e-05,0.76784]
[1779660182405,59.9,76425.33,0.0,0.98874,2e-05,0.76128]
[1779660184411,59.9,76434.74,0.0,0.98892,2e-05,0.75084]
[1779660187433,59.9,76451.59,0.0,0.98923,2e-05,0.73244]
[1779660188440,59.9,76458.36,0.0,0.98936,2e-05,0.72515]
[1779660189461,59.9,76461.22,0.0,0.98941,2e-05,0.72209]
[1779660190892,59.9,76472.53,0.0,0.98961,2e-05,0.71008]
[1779660191470,59.9,76472.53,0.0,0.98961,2e-05,0.71008]
[1779660192477,59.9,76465.68,0.0,0.98949,2e-05,0.71733]
[1779660193485,59.9,76461.06,0.0,0.98941,2e-05,0.72226]
[1779660196512,59.9,76451.39,0.0,0.98923,2e-05,0.73266]
[1779660197518,59.9,76443.85,0.0,0.98909,2e-05,0.74085]
[1779660198526,59.9,76435.88,0.0,0.98894,2e-05,0.74959]
[1779660199533,59.9,76429.16,0.0,0.98881,2e-05,0.75702]
[1779660201546,59.9,76418.99,0.0,0.98862,2e-05,0.76838]
[1779660202555,59.9,76416.95,0.0,0.98858,2e-05,0.77068]
[1779660207589,59.9,76416.93,0.0,0.98858,2e-05,0.7707]
[1779660211617,59.9,76413.07,0.0,0.98856,2e-05,0.77109]
[1779660213643,59.9,76423.33,0.0,0.98876,2e-05,0.75959]
[1779660214646,59.9,76423.67,0.0,0.98876,2e-05,0.75921]
[1779660215651,59.9,76449.39,0.0,0.98925,2e-05,0.73099]
[1779660216658,59.9,76460.71,0.0,0.98945,2e-05,0.71885]
[1779660217671,59.9,76461.52,0.0,0.98947,2e-05,0.71798]
[1779660218680,59.9,76468.21,0.0,0.98959,2e-05,0.71089]
[1779660219679,59.9,76478.51,0.0,0.98977,2e-05,0.70008]
[1779660221693,59.9,76483.74,0.0,0.98986,2e-05,0.69465]
[1779660224714,59.9,76485.85,0.0,0.9899,2e-05,0.69246]
[1779660226728,59.9,76497.77,0.0,0.99011,2e-05,0.68024]
[1779660227746,59.9,76496.39,0.0,0.99008,2e-05,0.68164]
[1779660229769,59.9,76479.03,0.0,0.98978,2e-05,0.69954]
[1779660230773,59.9,76480.83,0.0,0.98981,2e-05,0.69767]
[1779660234808,59.9,76468.94,0.0,0.9896,2e-05,0.71012]
[1779660235815,59.9,76469.35,0.0,0.98961,2e-05,0.70969]
[1779660236822,59.9,76462.81,0.0,0.98949,2e-05,0.71661]
[1779660237829,59.9,76463.15,0.0,0.9895,2e-05,0.71625]
[1779660241858,59.9,76475.23,0.0,0.98971,2e-05,0.70351]
[1779660243872,59.9,76486.79,0.0,0.98992,2e-05,0.69149]
[1779660245019,59.9,76486.95,0.0,0.98992,2e-05,0.69133]
[1779660246009,59.9,76506.34,0.0,0.99025,2e-05,0.67155]
[1779660246948,59.9,76535.93,0.0,0.99074,2e-05,0.64228]
[1779660247944,59.9,76532.32,0.0,0.99068,2e-05,0.64579]
[1779660249980,59.9,76518.58,0.0,0.99046,2e-05,0.65931]
[1779660251002,59.9,76516.33,0.0,0.99042,2e-05,0.66155]
[1779660251993,59.9,76526.65,0.0,0.99059,2e-05,0.65134]
[1779660253000,59.9,76524.68,0.0,0.99056,2e-05,0.65328]
[1779660257030,59.9,76534.15,0.0,0.99071,2e-05,0.64401]
[1779660258037,59.9,76541.93,0.0,0.99084,2e-05,0.63647]
[1779660259044,59.9,76549.12,0.0,0.99095,2e-05,0.62957]
[1779660260051,59.9,76548.76,0.0,0.99094,2e-05,0.62991]
[1779660262065,59.9,76562.64,0.0,0.99116,2e-05,0.61676]
[1779660263072,59.9,76569.0,0.0,0.99126,2e-05,0.61081]
[1779660264149,59.9,76570.13,0.0,0.99128,2e-05,0.60976]
[1779660269197,59.9,76575.04,0.0,0.99135,2e-05,0.6052]
[1779660271516,59.9,76558.9,0.0,0.99115,2e-05,0.61687]
[1779660272220,59.9,76558.9,0.0,0.99115,2e-05,0.61687]
[1779660273227,59.9,76547.57,0.0,0.99097,2e-05,0.6276]
[1779660276250,59.9,76542.42,0.0,0.99089,2e-05,0.63252]
[1779660279274,59.9,76537.07,0.0,0.99081,2e-05,0.63768]
[1779660280277,59.9,76530.27,0.0,0.9907,2e-05,0.64428]
[1779660281588,59.9,76520.93,0.0,0.99054,2e-05,0.65343]
[1779660282302,59.9,76520.93,0.0,0.99054,2e-05,0.65343]
[1779660284307,59.9,76510.85,0.0,0.99038,2e-05,0.66343]
[1779660287331,59.9,76517.89,0.0,0.99049,2e-05,0.65643]
[1779660290357,59.9,76527.71,0.0,0.99066,2e-05,0.64677]
[1779660291660,59.9,76511.46,0.0,0.99039,2e-05,0.66282]
[1779660296397,59.9,76508.96,0.0,0.99035,2e-05,0.66532]
[1779660297404,59.9,76501.06,0.0,0.99021,2e-05,0.67327]
[1779660299417,59.9,76488.17,0.0,0.98999,2e-05,0.6864]
[1779660300426,59.9,76499.23,0.0,0.99018,2e-05,0.67512]
[1779660301734,59.9,76499.37,0.0,0.99018,2e-05,0.67498]
[1779660303447,59.9,76488.24,0.0,0.98999,2e-05,0.68632]
[1779660305469,59.9,76494.63,0.0,0.9901,2e-05,0.67979]
[1779660306471,59.9,76524.61,0.0,0.9906,2e-05,0.64981]
[1779660311810,59.9,76536.64,0.0,0.9908,2e-05,0.63809]
[1779660314525,59.9,76549.8,0.0,0.99101,2e-05,0.62547]
[1779660315533,59.9,76550.9,0.0,0.99103,2e-05,0.62443]
[1779660318553,59.9,76565.76,0.0,0.99126,2e-05,0.61045]
[1779660320567,59.9,76576.95,0.0,0.99143,2e-05,0.60009]
[1779660321885,59.9,76588.21,0.0,0.9916,1e-05,0.58982]
[1779660322593,59.9,76590.44,0.0,0.99163,1e-05,0.5878]
[1779660324607,59.9,76584.59,0.0,0.99154,1e-05,0.5931]
[1779660327627,59.9,76577.2,0.0,0.99143,2e-05,0.59986]
[1779660328636,59.9,76587.35,0.0,0.99158,1e-05,0.59059]
[1779660330651,59.9,76593.55,0.0,0.99167,1e-05,0.58499]
[1779660331961,59.9,76603.31,0.0,0.99186,1e-05,0.57302]
[1779660332664,59.9,76603.31,0.0,0.99186,1e-05,0.57302]
[1779660337700,59.9,76611.23,0.0,0.99198,1e-05,0.56605]
[1779660338708,59.9,76627.25,0.0,0.9922,1e-05,0.55216]
[1779660340728,59.9,76621.86,0.0,0.99213,1e-05,0.5568]
[1779660342059,59.9,76616.69,0.0,0.99205,1e-05,0.56128]
[1779660344753,59.9,76608.68,0.0,0.99194,1e-05,0.56828]
[1779660346767,59.9,76614.21,0.0,0.99202,1e-05,0.56344]
[1779660350797,59.9,76607.42,0.0,0.99192,1e-05,0.56939]
[1779660352132,59.9,76597.07,0.0,0.99177,1e-05,0.57857]
[1779660355832,59.9,76593.73,0.0,0.99172,1e-05,0.58155]
[1779660360867,59.9,76593.23,0.0,0.99172,1e-05,0.582]
[1779660362207,59.9,76606.8,0.0,0.99191,1e-05,0.56994]
[1779660362918,59.9,76609.8,0.0,0.99196,1e-05,0.5673]
[1779660364916,59.9,76630.17,0.0,0.99224,1e-05,0.54966]
[1779660366935,59.9,76639.05,0.0,0.99236,1e-05,0.54211]
[1779660367942,59.9,76646.12,0.0,0.99246,1e-05,0.53616]
[1779660368949,59.9,76637.42,0.0,0.99234,1e-05,0.54349]
[1779660372978,59.9,76623.27,0.0,0.99215,1e-05,0.55558]
[1779660373986,59.9,76611.67,0.0,0.99198,1e-05,0.56566]
[1779660377008,59.9,76619.95,0.0,0.9921,1e-05,0.55845]
[1779660378026,59.9,76629.32,0.0,0.99223,1e-05,0.55038]
[1779660381045,59.9,76622.03,0.0,0.99213,1e-05,0.55665]
[1779660383059,59.9,76616.74,0.0,0.99205,1e-05,0.56124]
[1779660387091,59.9,76627.42,0.0,0.9922,1e-05,0.55201]
[1779660388094,59.9,76635.36,0.0,0.99231,1e-05,0.54523]
[1779660390108,59.9,76617.8,0.0,0.99207,1e-05,0.56032]
[1779660391114,59.9,76617.8,0.0,0.99211,1e-05,0.55713]
[1779660392122,59.9,76609.3,0.0,0.99199,1e-05,0.56452]
[1779660396150,59.9,76603.67,0.0,0.99191,1e-05,0.56946]
[1779660398164,59.9,76595.87,0.0,0.9918,1e-05,0.57637]
[1779660403213,59.9,76590.53,0.0,0.99172,1e-05,0.58114]
[1779660404218,59.9,76597.42,0.0,0.99182,1e-05,0.57499]
[1779660405227,59.9,76588.95,0.0,0.9917,1e-05,0.58256]
[1779660406233,59.9,76587.71,0.0,0.99168,1e-05,0.58367]
[1779660411266,59.9,76579.95,0.0,0.99156,1e-05,0.59069]
[1779660412272,59.9,76577.41,0.0,0.99153,1e-05,0.593]
[1779660416302,59.9,76569.25,0.0,0.9914,2e-05,0.60047]
[1779660418315,59.9,76566.15,0.0,0.99136,2e-05,0.60333]
[1779660422663,59.9,76590.58,0.0,0.99172,1e-05,0.5811]
[1779660424358,59.9,76592.13,0.0,0.99174,1e-05,0.57971]
[1779660425364,59.9,76587.03,0.0,0.99167,1e-05,0.58428]
[1779660430400,59.9,76587.21,0.0,0.99167,1e-05,0.58412]
[1779660435435,59.9,76581.7,0.0,0.99159,1e-05,0.5891]
[1779660440470,59.9,76570.83,0.0,0.99143,2e-05,0.59902]
[1779660441477,59.9,76578.7,0.0,0.99155,1e-05,0.59182]
[1779660446514,59.9,76575.04,0.0,0.99149,2e-05,0.59516]
[1779660451547,59.9,76585.52,0.0,0.99169,1e-05,0.58235]
[1779660454569,59.9,76600.85,0.0,0.99192,1e-05,0.56871]
[1779660455575,59.9,76606.5,0.0,0.992,1e-05,0.56375]
[1779660456583,59.9,76607.08,0.0,0.992,1e-05,0.56325]
[1779660461618,59.9,76605.09,0.0,0.99198,1e-05,0.56499]
[1779660466653,59.9,76607.3,0.0,0.99201,1e-05,0.56306]
[1779660469673,59.9,76599.8,0.0,0.9919,1e-05,0.56964]
[1779660471689,59.9,76590.92,0.0,0.99177,1e-05,0.57752]
[1779660476723,59.9,76591.53,0.0,0.99178,1e-05,0.57697]
[1779660481758,59.9,76591.55,0.0,0.99178,1e-05,0.57695]
[1779660483097,59.9,76600.57,0.0,0.99191,1e-05,0.56896]
[1779660484779,59.9,76605.51,0.0,0.99198,1e-05,0.56462]
[1779660489816,59.9,76603.03,0.0,0.99195,1e-05,0.5668]
[1779660493170,59.9,76602.94,0.0,0.99195,1e-05,0.56687]
[1779660494848,59.9,76608.24,0.0,0.99202,1e-05,0.56224]
[1779660499885,59.9,76611.23,0.0,0.99206,1e-05,0.55963]
[1779660500893,59.9,76616.27,0.0,0.99213,1e-05,0.55527]
[1779660505929,59.9,76611.71,0.0,0.99207,1e-05,0.55921]
[1779660506935,59.9,76606.23,0.0,0.99199,1e-05,0.56399]
[1779660511969,59.9,76602.99,0.0,0.99199,1e-05,0.56361]
[1779660516001,59.9,76610.67,0.0,0.9921,1e-05,0.55692]
[1779660517006,59.9,76617.7,0.0,0.9922,1e-05,0.55086]
[1779660522040,59.9,76622.41,0.0,0.99226,1e-05,0.54683]
[1779660525061,59.9,76628.79,0.0,0.99235,1e-05,0.54141]
[1779660526069,59.9,76635.55,0.0,0.99244,1e-05,0.53572]
[1779660531104,59.9,76638.87,0.0,0.99249,1e-05,0.53294]
[1779660533122,59.9,76650.45,0.0,0.99264,1e-05,0.52334]
[1779660538159,59.9,76651.3,0.0,0.99265,1e-05,0.52264]
[1779660542185,59.9,76639.82,0.0,0.9925,1e-05,0.53214]
[1779660544200,59.9,76633.61,0.0,0.99242,1e-05,0.53734]
[1779660547223,59.9,76643.45,0.0,0.99255,1e-05,0.52912]
[1779660551248,59.9,76633.18,0.0,0.99241,1e-05,0.53771]
[1779660553263,59.9,76627.94,0.0,0.99234,1e-05,0.54213]
[1779660558298,59.9,76625.95,0.0,0.99231,1e-05,0.54382]
[1779660563334,59.9,76625.16,0.0,0.9923,1e-05,0.54449]
[1779660568368,59.9,76626.05,0.0,0.99231,1e-05,0.54373]
[1779660572396,59.9,76619.89,0.0,0.99227,1e-05,0.54583]
[1779660574411,59.9,76624.94,0.0,0.99234,1e-05,0.54154]
[1779660575421,59.9,76625.72,0.0,0.99235,1e-05,0.54088]
[1779660580454,59.9,76621.38,0.0,0.99229,1e-05,0.54456]
[1779660585490,59.9,76627.09,0.0,0.99237,1e-05,0.53972]
[1779660586498,59.9,76636.6,0.0,0.9925,1e-05,0.53174]
[1779660587505,59.9,76636.2,0.0,0.99249,1e-05,0.53207]
[1779660590528,59.9,76642.29,0.0,0.99258,1e-05,0.52701]
[1779660591531,59.9,76654.52,0.0,0.99274,1e-05,0.51697]
[1779660592542,59.9,76659.52,0.0,0.9928,1e-05,0.51291]
[1779660593876,59.9,76664.52,0.0,0.99287,1e-05,0.50887]
[1779660597575,59.9,76670.33,0.0,0.99294,1e-05,0.50422]
[1779660599600,59.9,76688.02,0.0,0.99316,1e-05,0.49028]
[1779660600632,59.9,76755.73,0.0,0.99396,1e-05,0.43986]
[1779660601618,59.9,76789.41,0.0,0.99432,1e-05,0.41646]
[1779660602641,59.9,76797.1,0.0,0.9944,1e-05,0.41127]
[1779660603985,59.9,76767.87,0.0,0.99409,1e-05,0.4313]
[1779660604642,59.9,76767.87,0.0,0.99409,1e-05,0.4313]
[1779660605648,59.9,76755.54,0.0,0.99396,1e-05,0.43999]
[1779660606673,59.9,76741.92,0.0,0.9938,1e-05,0.44977]
[1779660608680,59.9,76733.11,0.0,0.9937,1e-05,0.45619]
[1779660610694,59.9,76726.65,0.0,0.99363,1e-05,0.46095]
[1779660614071,59.9,76740.06,0.0,0.99378,1e-05,0.45112]
[1779660615730,59.9,76730.87,0.0,0.99368,1e-05,0.45783]
[1779660617745,59.9,76724.63,0.0,0.99361,1e-05,0.46244]
[1779660619760,59.9,76731.55,0.0,0.99369,1e-05,0.45734]
[1779660620768,59.9,76748.91,0.0,0.99388,1e-05,0.44473]
[1779660621777,59.9,76766.38,0.0,0.99408,1e-05,0.43234]
[1779660626818,59.9,76766.38,0.0,0.99408,1e-05,0.43234]
[1779660627828,59.9,76760.43,0.0,0.99401,1e-05,0.43653]
[1779660631857,59.9,76754.07,0.0,0.99398,1e-05,0.43834]
[1779660634211,59.9,76746.45,0.0,0.99389,1e-05,0.44377]
[1779660636895,59.9,76742.98,0.0,0.99385,1e-05,0.44626]
[1779660641930,59.9,76748.01,0.0,0.99391,1e-05,0.44265]
[1779660642936,59.9,76759.05,0.0,0.99403,1e-05,0.43482]
[1779660647971,59.9,76761.78,0.0,0.99406,1e-05,0.4329]
[1779660648979,59.9,76754.47,0.0,0.99398,1e-05,0.43805]
[1779660649987,59.9,76755.91,0.0,0.994,1e-05,0.43703]
[1779660650993,59.9,76761.96,0.0,0.99406,1e-05,0.43277]
[1779660652000,59.9,76749.85,0.0,0.99393,1e-05,0.44134]
[1779660653007,59.9,76744.37,0.0,0.99387,1e-05,0.44526]
[1779660654353,59.9,76742.45,0.0,0.99385,1e-05,0.44665]
[1779660657035,59.9,76737.42,0.0,0.99379,1e-05,0.45028]
[1779660662073,59.9,76756.18,0.0,0.994,1e-05,0.43684]
[1779660663085,59.9,76766.66,0.0,0.99412,1e-05,0.42948]
[1779660664425,59.9,76781.57,0.0,0.99428,1e-05,0.41919]
[1779660665104,59.9,76781.57,0.0,0.99428,1e-05,0.41919]
[1779660667113,59.9,76800.98,0.0,0.99448,1e-05,0.40611]
[1779660668124,59.9,76805.27,0.0,0.99452,1e-05,0.40327]
[1779660669173,59.9,76810.41,0.0,0.99457,1e-05,0.39988]
[1779660671144,59.9,76832.76,0.0,0.9948,1e-05,0.38545]
[1779660672151,59.9,76833.25,0.0,0.9948,1e-05,0.38514]
[1779660677194,59.9,76822.12,0.0,0.99469,1e-05,0.39226]
[1779660678201,59.9,76819.1,0.0,0.99466,1e-05,0.39422]
[1779660682226,59.9,76831.37,0.0,0.99478,1e-05,0.38633]
[1779660683235,59.9,76839.55,0.0,0.99486,1e-05,0.38115]
[1779660684571,59.9,76838.82,0.0,0.99485,1e-05,0.38161]
[1779660686261,59.9,76871.35,0.0,0.99516,1e-05,0.36156]
[1779660687265,59.9,76870.12,0.0,0.99515,1e-05,0.3623]
[1779660689279,59.9,76864.08,0.0,0.99509,1e-05,0.36596]
[1779660694640,59.9,76873.44,0.0,0.99521,1e-05,0.35797]
[1779660695393,59.9,76873.44,0.0,0.99521,1e-05,0.35797]
[1779660696375,59.9,76895.22,0.0,0.9954,1e-05,0.34516]
[1779660697349,59.9,76885.24,0.0,0.99531,1e-05,0.35098]
[1779660698356,59.9,76878.17,0.0,0.99525,1e-05,0.35516]
[1779660699364,59.9,76877.21,0.0,0.99524,1e-05,0.35573]
[1779660701378,59.9,76870.42,0.0,0.99518,1e-05,0.35978]
[1779660702385,59.9,76901.57,0.0,0.99546,1e-05,0.3415]
[1779660703391,59.9,76908.22,0.0,0.99551,1e-05,0.3377]
[1779660704400,59.9,76909.21,0.0,0.99552,1e-05,0.33714]
[1779660706413,59.9,76903.18,0.0,0.99547,1e-05,0.34058]
[1779660708425,59.9,76897.19,0.0,0.99542,1e-05,0.34402]
[1779660709432,59.9,76894.63,0.0,0.9954,1e-05,0.3455]
[1779660710440,59.9,76900.29,0.0,0.99545,1e-05,0.34224]
[1779660711447,59.9,76902.13,0.0,0.99546,1e-05,0.34118]
[1779660714469,59.9,76893.95,0.0,0.99539,1e-05,0.3459]
[1779660717489,59.9,76891.46,0.0,0.99537,1e-05,0.34734]
[1779660718496,59.9,76882.61,0.0,0.99529,1e-05,0.35253]
[1779660719502,59.9,76881.96,0.0,0.99528,1e-05,0.35291]
[1779660721521,59.9,76875.98,0.0,0.99523,1e-05,0.35646]
[1779660722525,59.9,76869.2,0.0,0.99517,1e-05,0.36051]
[1779660723546,59.9,76869.28,0.0,0.99517,1e-05,0.36046]
[1779660727566,59.9,76863.86,0.0,0.99512,1e-05,0.36373]
[1779660732601,59.9,76871.29,0.0,0.99519,1e-05,0.35926]
[1779660733607,59.9,76867.16,0.0,0.99515,1e-05,0.36174]
[1779660735623,59.9,76861.92,0.0,0.9951,1e-05,0.36491]
[1779660738643,59.9,76854.87,0.0,0.99504,1e-05,0.36921]
[1779660741666,59.9,76846.18,0.0,0.99496,1e-05,0.37458]
[1779660742674,59.9,76829.87,0.0,0.9948,1e-05,0.38483]
[1779660743681,59.9,76827.96,0.0,0.99478,1e-05,0.38604]
[1779660748723,59.9,76822.85,0.0,0.99473,1e-05,0.38931]
[1779660750738,59.9,76820.97,0.0,0.99471,1e-05,0.39052]
[1779660751747,59.9,76814.49,0.0,0.99468,1e-05,0.39221]
[1779660752752,59.9,76809.47,0.0,0.99463,1e-05,0.39546]
[1779660755091,59.9,76798.2,0.0,0.99452,1e-05,0.40286]
[1779660756783,59.9,76793.12,0.0,0.99446,1e-05,0.40623]
[1779660758797,59.9,76790.8,0.0,0.99444,1e-05,0.40778]
[1779660760815,59.9,76783.25,0.0,0.99436,1e-05,0.41285]
[1779660761819,59.9,76780.99,0.0,0.99434,1e-05,0.41438]
[1779660762830,59.9,76774.98,0.0,0.99428,1e-05,0.41846]
[1779660763841,59.9,76768.57,0.0,0.99421,1e-05,0.42286]
[1779660765162,59.9,76764.87,0.0,0.99417,1e-05,0.42542]
[1779660770886,59.9,76758.0,0.0,0.99409,1e-05,0.4302]
[1779660775921,59.9,76760.49,0.0,0.99412,1e-05,0.42846]
[1779660776927,59.9,76755.2,0.0,0.99406,1e-05,0.43216]
[1779660781973,59.9,76780.79,0.0,0.99434,1e-05,0.41451]
[1779660782980,59.9,76796.29,0.0,0.9945,1e-05,0.40412]
[1779660783988,59.9,76797.05,0.0,0.9945,1e-05,0.40362]
[1779660785306,59.9,76808.62,0.0,0.99462,1e-05,0.39602]
[1779660786005,59.9,76808.58,0.0,0.99462,1e-05,0.39604]
[1779660787013,59.9,76814.28,0.0,0.99468,1e-05,0.39234]
[1779660789034,59.9,76819.4,0.0,0.99473,1e-05,0.38904]
[1779660790049,59.9,76830.03,0.0,0.99483,1e-05,0.38227]
[1779660791057,59.9,76841.9,0.0,0.99495,1e-05,0.37483]
[1779660792063,59.9,76849.29,0.0,0.99502,1e-05,0.37025]
[1779660797100,59.9,76842.11,0.0,0.99495,1e-05,0.37469]
[1779660799113,59.9,76834.13,0.0,0.99487,1e-05,0.37968]
[1779660804154,59.9,76831.06,0.0,0.99484,1e-05,0.38162]
[1779660805446,59.9,76848.33,0.0,0.99501,1e-05,0.37084]
[1779660810192,59.9,76855.21,0.0,0.99507,1e-05,0.36663]
[1779660811199,59.9,76862.63,0.0,0.99517,1e-05,0.35977]
[1779660812206,59.9,76872.52,0.0,0.99526,1e-05,0.35387]
[1779660813213,59.9,76873.45,0.0,0.99527,1e-05,0.35332]
[1779660815516,59.9,76879.36,0.0,0.99532,1e-05,0.34984]
[1779660819258,59.9,76885.97,0.0,0.99538,1e-05,0.34598]
[1779660820265,59.9,76897.17,0.0,0.99548,1e-05,0.33952]
[1779660821274,59.9,76898.27,0.0,0.99549,1e-05,0.33889]
[1779660826307,59.9,76902.67,0.0,0.99552,1e-05,0.33639]
[1779660827314,59.9,76911.59,0.0,0.9956,1e-05,0.33136]
[1779660828321,59.9,76913.69,0.0,0.99562,1e-05,0.33019]
[1779660831377,59.9,76904.32,0.0,0.99554,1e-05,0.33545]
[1779660833375,59.9,76911.06,0.0,0.99559,1e-05,0.33166]
[1779660836385,59.9,76908.29,0.0,0.99557,1e-05,0.33321]
[1779660838399,59.9,76915.44,0.0,0.99563,1e-05,0.32921]
[1779660842429,59.9,76923.2,0.0,0.9957,1e-05,0.32491]
[1779660843438,59.9,76913.98,0.0,0.99562,1e-05,0.33003]
[1779660844443,59.9,76913.59,0.0,0.99562,1e-05,0.33024]
[1779660847464,59.9,76907.97,0.0,0.99557,1e-05,0.33339]
[1779660848474,59.9,76903.24,0.0,0.99553,1e-05,0.33607]
[1779660849479,59.9,76909.77,0.0,0.99558,1e-05,0.33238]
[1779660850485,59.9,76903.16,0.0,0.99553,1e-05,0.33611]
[1779660851491,59.9,76901.22,0.0,0.99551,1e-05,0.33721]
[1779660854514,59.9,76906.84,0.0,0.99556,1e-05,0.33403]
[1779660855819,59.9,76906.85,0.0,0.99556,1e-05,0.33402]
[1779660858541,59.9,76899.98,0.0,0.9955,1e-05,0.33792]
[1779660859577,59.9,76896.05,0.0,0.99547,1e-05,0.34016]
[1779660861576,59.9,76888.74,0.0,0.9954,1e-05,0.34437]
[1779660862584,59.9,76888.74,0.0,0.9954,1e-05,0.34437]
[1779660864599,59.9,76896.83,0.0,0.99547,1e-05,0.33972]
[1779660868626,59.9,76891.41,0.0,0.99543,1e-05,0.34283]
[1779660873663,59.9,76893.28,0.0,0.99547,1e-05,0.3395]
[1779660875677,59.9,76886.82,0.0,0.99542,1e-05,0.34321]
[1779660876683,59.9,76886.95,0.0,0.99542,1e-05,0.34313]
[1779660881718,59.9,76890.98,0.0,0.99545,1e-05,0.34081]
[1779660883733,59.9,76885.18,0.0,0.9954,1e-05,0.34416]
[1779660884740,59.9,76881.92,0.0,0.99537,1e-05,0.34605]
[1779660888768,59.9,76881.83,0.0,0.99537,1e-05,0.3461]
[1779660893806,59.9,76880.28,0.0,0.99536,1e-05,0.34701]
[1779660895822,59.9,76891.41,0.0,0.99546,1e-05,0.34057]
[1779660897832,59.9,76894.4,0.0,0.99548,1e-05,0.33886]
[1779660902871,59.9,76882.35,0.0,0.99538,1e-05,0.3458]
[1779660903883,59.9,76864.88,0.0,0.99522,1e-05,0.35608]
[1779660904890,59.9,76866.01,0.0,0.99523,1e-05,0.35541]
[1779660906900,59.9,76871.22,0.0,0.99528,1e-05,0.35232]
[1779660907910,59.9,76862.93,0.0,0.9952,1e-05,0.35725]
[1779660908916,59.9,76868.9,0.0,0.99526,1e-05,0.3537]
[1779660909923,59.9,76871.27,0.0,0.99528,1e-05,0.35229]
[1779660912945,59.9,76876.97,0.0,0.99533,1e-05,0.34894]
[1779660915965,59.9,76870.82,0.0,0.99528,1e-05,0.35256]
[1779660917980,59.9,76864.21,0.0,0.99522,1e-05,0.35648]
[1779660919993,59.9,76860.25,0.0,0.99518,1e-05,0.35885]
[1779660924024,59.9,76848.72,0.0,0.99507,1e-05,0.36583]
[1779660925033,59.9,76847.9,0.0,0.99507,1e-05,0.36633]
[1779660926320,59.9,76840.53,0.0,0.995,1e-05,0.37086]
[1779660928061,59.9,76836.02,0.0,0.99495,1e-05,0.37365]
[1779660930077,59.9,76831.8,0.0,0.99491,1e-05,0.37628]
[1779660932089,59.9,76824.41,0.0,0.99488,1e-05,0.37847]
[1779660933095,59.9,76819.7,0.0,0.99483,1e-05,0.38144]
[1779660935110,59.9,76819.14,0.0,0.99482,1e-05,0.3818]
[1779660938130,59.9,76826.56,0.0,0.9949,1e-05,0.37712]
[1779660939137,59.9,76827.34,0.0,0.9949,1e-05,0.37663]
[1779660944171,59.9,76823.82,0.0,0.99487,1e-05,0.37884]
[1779660949208,59.9,76817.0,0.0,0.9948,1e-05,0.38315]
[1779660950214,59.9,76814.12,0.0,0.99478,1e-05,0.38499]
[1779660951222,59.9,76807.82,0.0,0.99471,1e-05,0.38902]
[1779660952229,59.9,76806.72,0.0,0.9947,1e-05,0.38973]
[1779660957264,59.9,76802.27,0.0,0.99466,1e-05,0.39261]
[1779660960333,59.9,76795.86,0.0,0.99459,1e-05,0.39678]
[1779660961313,59.9,76790.19,0.0,0.99454,1e-05,0.40051]
[1779660966631,59.9,76789.37,0.0,0.99453,1e-05,0.40105]
[1779660968362,59.9,76784.33,0.0,0.99448,1e-05,0.40439]
[1779660970376,59.9,76782.43,0.0,0.99446,1e-05,0.40565]
[1779660974404,59.9,76792.79,0.0,0.99456,1e-05,0.3988]
[1779660975412,59.9,76788.55,0.0,0.99452,1e-05,0.40159]
[1779660977424,59.9,76791.2,0.0,0.99455,1e-05,0.39984]
[1779660978431,59.9,76793.19,0.0,0.99457,1e-05,0.39853]
[1779660981454,59.9,76787.98,0.0,0.99451,1e-05,0.40197]
[1779660983468,59.9,76781.39,0.0,0.99445,1e-05,0.40635]
[1779660984474,59.9,76780.6,0.0,0.99444,1e-05,0.40688]
[1779660989509,59.9,76772.48,0.0,0.99435,1e-05,0.41233]
[1779660992529,59.9,76765.67,0.0,0.99432,1e-05,0.41434]
[1779660994544,59.9,76765.0,0.0,0.99431,1e-05,0.4148]
[1779660996845,59.9,76761.38,0.0,0.99427,1e-05,0.41727]
[1779660999579,59.9,76762.21,0.0,0.99428,1e-05,0.4167]
[1779661000587,59.9,76756.93,0.0,0.99422,1e-05,0.42032]
[1779661001594,59.9,76756.28,0.0,0.99422,1e-05,0.42076]
[1779661003608,59.9,76749.83,0.0,0.99415,1e-05,0.42522]
[1779661006915,59.9,76755.51,0.0,0.99421,1e-05,0.42129]
[1779661008651,59.9,76758.39,0.0,0.99424,1e-05,0.41931]
[1779661010666,59.9,76741.88,0.0,0.99406,1e-05,0.43078]
[1779661011672,59.9,76732.54,0.0,0.99396,1e-05,0.43738]
[1779661012684,59.9,76733.53,0.0,0.99397,1e-05,0.43667]
[1779661013686,59.9,76744.55,0.0,0.99409,1e-05,0.4289]
[1779661014693,59.9,76756.82,0.0,0.99422,1e-05,0.42039]
[1779661015718,59.9,76760.15,0.0,0.99426,1e-05,0.41811]
[1779661016985,59.9,76770.4,0.0,0.99437,1e-05,0.41114]
[1779661018733,59.9,76771.0,0.0,0.99437,1e-05,0.41073]
[1779661022784,59.9,76784.31,0.0,0.99451,1e-05,0.40184]
[1779661023797,59.9,76790.02,0.0,0.99457,1e-05,0.39808]
[1779661024825,59.9,76792.65,0.0,0.9946,1e-05,0.39635]
[1779661027072,59.9,76810.22,0.0,0.99477,1e-05,0.385]
[1779661028840,59.9,76809.92,0.0,0.99477,1e-05,0.38519]
[1779661032866,59.9,76803.54,0.0,0.9947,1e-05,0.38928]
[1779661037142,59.9,76797.28,0.0,0.99464,1e-05,0.39333]
[1779661042938,59.9,76798.06,0.0,0.99465,1e-05,0.39283]
[1779661047972,59.9,76795.5,0.0,0.99462,1e-05,0.39449]
[1779661053029,59.9,76799.02,0.0,0.99469,1e-05,0.3897]
[1779661055034,59.9,76805.95,0.0,0.99476,1e-05,0.38525]
[1779661056038,59.9,76805.84,0.0,0.99476,1e-05,0.38532]
[1779661059058,59.9,76812.3,0.0,0.99482,1e-05,0.38121]
[1779661060065,59.9,76820.16,0.0,0.9949,1e-05,0.37626]
[1779661061074,59.9,76824.45,0.0,0.99494,1e-05,0.37358]
[1779661063085,59.9,76826.09,0.0,0.99496,1e-05,0.37256]
[1779661066108,59.9,76832.35,0.0,0.99502,1e-05,0.36869]
[1779661067113,59.9,76832.69,0.0,0.99502,1e-05,0.36848]
[1779661072159,59.9,76841.64,0.0,0.9951,1e-05,0.36301]
[1779661073169,59.9,76837.03,0.0,0.99506,1e-05,0.36582]
[1779661075181,59.9,76832.93,0.0,0.99502,1e-05,0.36833]
[1779661077428,59.9,76838.93,0.0,0.99508,1e-05,0.36466]
[1779661081223,59.9,76844.24,0.0,0.99513,1e-05,0.36143]
[1779661086258,59.9,76838.96,0.0,0.99508,1e-05,0.36464]
[1779661089278,59.9,76833.49,0.0,0.99503,1e-05,0.36799]
[1779661094314,59.9,76831.48,0.0,0.99501,1e-05,0.36922]
[1779661096328,59.9,76823.72,0.0,0.99493,1e-05,0.37403]
[1779661099349,59.9,76810.05,0.0,0.9948,1e-05,0.38263]
[1779661100356,59.9,76803.88,0.0,0.99474,1e-05,0.38657]
[1779661101363,59.9,76802.85,0.0,0.99473,1e-05,0.38723]
[1779661102370,59.9,76796.61,0.0,0.99467,1e-05,0.39126]
[1779661103377,59.9,76787.78,0.0,0.99458,1e-05,0.39701]
[1779661104384,59.9,76786.7,0.0,0.99457,1e-05,0.39772]
[1779661106398,59.9,76793.3,0.0,0.99464,1e-05,0.3934]
[1779661108412,59.9,76793.4,0.0,0.99464,1e-05,0.39334]
[1779661112440,59.9,76788.62,0.0,0.99462,1e-05,0.39393]
[1779661117724,59.9,76788.36,0.0,0.99462,1e-05,0.3941]
[1779661123516,59.9,76781.62,0.0,0.99455,1e-05,0.39851]
[1779661124524,59.9,76775.91,0.0,0.99449,1e-05,0.40229]
[1779661125532,59.9,76770.02,0.0,0.99443,1e-05,0.40621]
[1779661126538,59.9,76768.95,0.0,0.99442,1e-05,0.40693]
[1779661130571,59.9,76779.23,0.0,0.99453,1e-05,0.40009]
[1779661131573,59.9,76780.2,0.0,0.99454,1e-05,0.39945]
[1779661137865,59.9,76781.27,0.0,0.99455,1e-05,0.39874]
[1779661142650,59.9,76787.75,0.0,0.99461,1e-05,0.39449]
[1779661143657,59.9,76792.83,0.0,0.99466,1e-05,0.39119]
[1779661148692,59.9,76793.34,0.0,0.99467,1e-05,0.39086]
[1779661154733,59.9,76789.82,0.0,0.99463,1e-05,0.39315]
[1779661158004,59.9,76795.16,0.0,0.99469,1e-05,0.38968]
[1779661163799,59.9,76794.91,0.0,0.99468,1e-05,0.38985]
[1779661165812,59.9,76789.57,0.0,0.99463,1e-05,0.39331]
[1779661166819,59.9,76788.03,0.0,0.99462,1e-05,0.39431]
[1779661171857,59.9,76789.35,0.0,0.99466,1e-05,0.39093]
[1779661174879,59.9,76794.66,0.0,0.99472,1e-05,0.3875]
[1779661176893,59.9,76800.08,0.0,0.99477,1e-05,0.38403]
[1779661181928,59.9,76797.79,0.0,0.99475,1e-05,0.38549]
[1779661183942,59.9,76791.91,0.0,0.99469,1e-05,0.38927]
[1779661185956,59.9,76788.99,0.0,0.99466,1e-05,0.39116]
[1779661190991,59.9,76784.83,0.0,0.99462,1e-05,0.39387]
[1779661193005,59.9,76777.93,0.0,0.99455,1e-05,0.39839]
[1779661198285,59.9,76775.59,0.0,0.99452,1e-05,0.39994]
[1779661203077,59.9,76781.46,0.0,0.99458,1e-05,0.39607]
[1779661204082,59.9,76790.46,0.0,0.99467,1e-05,0.39021]
[1779661205092,59.9,76793.06,0.0,0.9947,1e-05,0.38853]
[1779661208110,59.9,76799.54,0.0,0.99476,1e-05,0.38437]
[1779661209124,59.9,76800.41,0.0,0.99477,1e-05,0.38382]
[1779661214154,59.9,76798.62,0.0,0.99475,1e-05,0.38496]
[1779661219188,59.9,76797.89,0.0,0.99475,1e-05,0.38543]
[1779661224224,59.9,76795.56,0.0,0.99472,1e-05,0.38692]
[1779661227245,59.9,76803.71,0.0,0.9948,1e-05,0.38172]
[1779661228252,59.9,76803.71,0.0,0.9948,1e-05,0.38172]
[1779661233287,59.9,76809.09,0.0,0.99489,1e-05,0.37586]
[1779661237315,59.9,76800.94,0.0,0.99481,1e-05,0.381]
[1779661238321,59.9,76796.91,0.0,0.99477,1e-05,0.38357]
[1779661239329,59.9,76805.79,0.0,0.99486,1e-05,0.37794]
[1779661240337,59.9,76810.43,0.0,0.9949,1e-05,0.37502]
[1779661245373,59.9,76811.18,0.0,0.99491,1e-05,0.37455]
[1779661250406,59.9,76810.99,0.0,0.99491,1e-05,0.37467]
[1779661255441,59.9,76806.41,0.0,0.99486,1e-05,0.37755]
[1779661258733,59.9,76800.7,0.0,0.99481,1e-05,0.38116]
[1779661262496,59.9,76792.36,0.0,0.99473,1e-05,0.38648]
[1779661263502,59.9,76780.86,0.0,0.99461,1e-05,0.39393]
[1779661264508,59.9,76774.41,0.0,0.99454,1e-05,0.39816]
[1779661265514,59.9,76771.25,0.0,0.99451,1e-05,0.40024]
[1779661268807,59.9,76770.79,0.0,0.99451,1e-05,0.40055]
[1779661273574,59.9,76764.51,0.0,0.99444,1e-05,0.40473]
[1779661276600,59.9,76770.61,0.0,0.99451,1e-05,0.40067]
[1779661280626,59.9,76758.26,0.0,0.99438,1e-05,0.40892]
[1779661285662,59.9,76758.49,0.0,0.99438,1e-05,0.40876]
[1779661290697,59.9,76757.48,0.0,0.99437,1e-05,0.40945]
[1779661293720,59.9,76763.02,0.0,0.99446,1e-05,0.40314]
[1779661299020,59.9,76765.63,0.0,0.99449,1e-05,0.4014]
[1779661305804,59.9,76769.19,0.0,0.99453,1e-05,0.39904]
[1779661309092,59.9,76780.85,0.0,0.99464,1e-05,0.3914]
[1779661310840,59.9,76781.29,0.0,0.99465,1e-05,0.39112]
[1779661315874,59.9,76783.34,0.0,0.99467,1e-05,0.38979]
[1779661320909,59.9,76784.28,0.0,0.99468,1e-05,0.38918]
[1779661325949,59.9,76779.94,0.0,0.99463,1e-05,0.392]
[1779661326952,59.9,76790.18,0.0,0.99474,1e-05,0.38538]
[1779661327960,59.9,76799.95,0.0,0.99483,1e-05,0.37916]
[1779661329231,59.9,76807.02,0.0,0.9949,1e-05,0.37471]
[1779661335011,59.9,76810.84,0.0,0.99494,1e-05,0.37233]
[1779661340055,59.9,76808.3,0.0,0.99491,1e-05,0.37391]
[1779661345093,59.9,76808.16,0.0,0.99491,1e-05,0.374]
[1779661350126,59.9,76810.5,0.0,0.99494,1e-05,0.37254]
[1779661356168,59.9,76811.78,0.0,0.99498,1e-05,0.36931]
[1779661361202,59.9,76817.0,0.0,0.99503,1e-05,0.36609]
[1779661366237,59.9,76816.49,0.0,0.99502,1e-05,0.36641]
[1779661371272,59.9,76815.07,0.0,0.99501,1e-05,0.36728]
[1779661376309,59.9,76816.01,0.0,0.99502,1e-05,0.3667]
[1779661381342,59.9,76820.42,0.0,0.99506,1e-05,0.364]
[1779661386384,59.9,76818.25,0.0,0.99504,1e-05,0.36533]
[1779661388402,59.9,76809.99,0.0,0.99496,1e-05,0.37042]
[1779661389409,59.9,76812.17,0.0,0.99498,1e-05,0.36907]
[1779661390420,59.9,76819.09,0.0,0.99505,1e-05,0.36481]
[1779661391424,59.9,76819.09,0.0,0.99505,1e-05,0.36481]
[1779661397465,59.9,76820.51,0.0,0.99506,1e-05,0.36394]
[1779661402504,59.9,76821.65,0.0,0.99507,1e-05,0.36325]
[1779661404519,59.9,76822.32,0.0,0.99508,1e-05,0.36284]
[1779661409555,59.9,76822.65,0.0,0.99508,1e-05,0.36264]
[1779661414589,59.9,76835.73,0.0,0.99523,1e-05,0.35239]
[1779661415596,59.9,76850.81,0.0,0.99537,1e-05,0.34352]
[1779661420632,59.9,76851.98,0.0,0.99538,1e-05,0.34284]
[1779661425667,59.9,76850.07,0.0,0.99536,1e-05,0.34395]
[1779661430720,59.9,76848.57,0.0,0.99535,1e-05,0.34482]
[1779661432718,59.9,76869.37,0.0,0.99553,1e-05,0.33286]
[1779661434731,59.9,76863.94,0.0,0.99548,1e-05,0.33595]
[1779661437753,59.9,76869.75,0.0,0.99553,1e-05,0.33264]
[1779661438760,59.9,76873.5,0.0,0.99557,1e-05,0.33052]
[1779661442788,59.9,76866.17,0.0,0.9955,1e-05,0.33467]
[1779661443795,59.9,76857.17,0.0,0.99543,1e-05,0.33983]
[1779661445808,59.9,76864.36,0.0,0.99549,1e-05,0.33571]
[1779661448830,59.9,76857.59,0.0,0.99543,1e-05,0.33959]
[1779661450096,59.9,76852.51,0.0,0.99538,1e-05,0.34253]
[1779661455879,59.9,76848.6,0.0,0.99535,1e-05,0.34481]
[1779661458900,59.9,76842.97,0.0,0.9953,1e-05,0.34811]
[1779661463936,59.9,76842.3,0.0,0.99529,1e-05,0.3485]
[1779661468971,59.9,76841.61,0.0,0.99529,1e-05,0.34891]
[1779661474005,59.9,76840.45,0.0,0.99531,1e-05,0.34727]
[1779661478046,59.9,76835.0,0.0,0.99526,1e-05,0.35048]
[1779661483082,59.9,76835.4,0.0,0.99526,1e-05,0.35025]
[1779661488116,59.9,76833.88,0.0,0.99525,1e-05,0.35115]
[1779661493153,59.9,76835.34,0.0,0.99526,1e-05,0.35028]
[1779661498186,59.9,76835.37,0.0,0.99526,1e-05,0.35026]
[1779661503221,59.9,76835.69,0.0,0.99526,1e-05,0.35007]
[1779661504228,59.9,76829.53,0.0,0.99521,1e-05,0.35374]
[1779661507250,59.9,76835.64,0.0,0.99526,1e-05,0.3501]
[1779661509265,59.9,76829.78,0.0,0.99521,1e-05,0.35359]
[1779661510523,59.9,76830.54,0.0,0.99522,1e-05,0.35313]
[1779661514300,59.9,76825.73,0.0,0.99517,1e-05,0.35601]
[1779661516314,59.9,76819.91,0.0,0.99512,1e-05,0.35952]
[1779661520594,59.9,76834.12,0.0,0.99525,1e-05,0.351]
[1779661523367,59.9,76836.65,0.0,0.99527,1e-05,0.34951]
[1779661528401,59.9,76834.6,0.0,0.99526,1e-05,0.35072]
[1779661533447,59.9,76833.53,0.0,0.99528,1e-05,0.34901]
[1779661535450,59.9,76827.69,0.0,0.99522,1e-05,0.35248]
[1779661536456,59.9,76818.85,0.0,0.99514,1e-05,0.35778]
[1779661537465,59.9,76817.14,0.0,0.99513,1e-05,0.35882]
[1779661542499,59.9,76818.94,0.0,0.99514,1e-05,0.35773]
[1779661547536,59.9,76821.02,0.0,0.99516,1e-05,0.35648]
[1779661552570,59.9,76822.09,0.0,0.99517,1e-05,0.35583]
[1779661557605,59.9,76830.2,0.0,0.99525,1e-05,0.35099]
[1779661558612,59.9,76833.84,0.0,0.99528,1e-05,0.34883]
[1779661563648,59.9,76834.73,0.0,0.99529,1e-05,0.34831]
[1779661568683,59.9,76835.12,0.0,0.99529,1e-05,0.34808]
[1779661573721,59.9,76838.72,0.0,0.99532,1e-05,0.34596]
[1779661574730,59.9,76839.56,0.0,0.99533,1e-05,0.34547]
[1779661579760,59.9,76840.42,0.0,0.99534,1e-05,0.34496]
[1779661584794,59.9,76837.05,0.0,0.99531,1e-05,0.34694]
[1779661589830,59.9,76836.81,0.0,0.99531,1e-05,0.34708]
[1779661594864,59.9,76841.31,0.0,0.99538,1e-05,0.34213]
[1779661599899,59.9,76842.82,0.0,0.99539,1e-05,0.34126]
[1779661604935,59.9,76847.03,0.0,0.99543,1e-05,0.33882]
[1779661608962,59.9,76852.89,0.0,0.99548,1e-05,0.33546]
[1779661613998,59.9,76851.14,0.0,0.99546,1e-05,0.33646]
[1779661617022,59.9,76844.55,0.0,0.99541,1e-05,0.34025]
[1779661618028,59.9,76827.59,0.0,0.99525,1e-05,0.35019]
[1779661619037,59.9,76821.79,0.0,0.9952,1e-05,0.35365]
[1779661624071,59.9,76822.16,0.0,0.9952,1e-05,0.35342]
[1779661629106,59.9,76824.8,0.0,0.99523,1e-05,0.35185]
[1779661631363,59.9,76817.48,0.0,0.99516,1e-05,0.35623]
[1779661632127,59.9,76817.48,0.0,0.99516,1e-05,0.35623]
[1779661637163,59.9,76817.21,0.0,0.99516,1e-05,0.35639]
[1779661641434,59.9,76822.5,0.0,0.99521,1e-05,0.35322]
[1779661647231,59.9,76824.62,0.0,0.99523,1e-05,0.35196]
[1779661652267,59.9,76825.49,0.0,0.99527,1e-05,0.34909]
[1779661657302,59.9,76824.22,0.0,0.99525,1e-05,0.34984]
[1779661663344,59.9,76824.43,0.0,0.99526,1e-05,0.34972]
[1779661664351,59.9,76818.97,0.0,0.99521,1e-05,0.35297]
[1779661667373,59.9,76825.86,0.0,0.99527,1e-05,0.34887]
[1779661668379,59.9,76833.8,0.0,0.99534,1e-05,0.3442]
[1779661673414,59.9,76833.81,0.0,0.99534,1e-05,0.34419]
[1779661681716,59.9,76833.18,0.0,0.99533,1e-05,0.34456]
[1779661687518,59.9,76834.2,0.0,0.99534,1e-05,0.34397]
[1779661691786,59.9,76839.55,0.0,0.99539,1e-05,0.34085]
[1779661697590,59.9,76841.97,0.0,0.99541,1e-05,0.33945]
[1779661699608,59.9,76832.27,0.0,0.99533,1e-05,0.3451]
[1779661700614,59.9,76829.74,0.0,0.9953,1e-05,0.34658]
[1779661704643,59.9,76825.16,0.0,0.99526,1e-05,0.34929]
[1779661709677,59.9,76825.1,0.0,0.99526,1e-05,0.34932]
[1779661714713,59.9,76826.27,0.0,0.9953,1e-05,0.34629]
[1779661719756,59.9,76818.72,0.0,0.99523,1e-05,0.35076]
[1779661724790,59.9,76821.8,0.0,0.99526,1e-05,0.34893]
[1779661729825,59.9,76822.6,0.0,0.99527,1e-05,0.34846]
[1779661734860,59.9,76822.34,0.0,0.99527,1e-05,0.34861]
[1779661739897,59.9,76818.24,0.0,0.99523,1e-05,0.35104]
[1779661744932,59.9,76821.28,0.0,0.99526,1e-05,0.34924]
[1779661750974,59.9,76821.26,0.0,0.99526,1e-05,0.34925]
[1779661756016,59.9,76821.67,0.0,0.99526,1e-05,0.34901]
[1779661761048,59.9,76821.53,0.0,0.99526,1e-05,0.34909]
[1779661766083,59.9,76820.5,0.0,0.99525,1e-05,0.3497]
[1779661770117,59.9,76813.52,0.0,0.99519,1e-05,0.35386]
[1779661771123,59.9,76806.14,0.0,0.99515,1e-05,0.35592]
[1779661772351,59.9,76796.03,0.0,0.99506,1e-05,0.36206]
[1779661773137,59.9,76796.03,0.0,0.99506,1e-05,0.36206]
[1779661776158,59.9,76790.06,0.0,0.995,1e-05,0.36573]
[1779661779181,59.9,76783.42,0.0,0.99494,1e-05,0.36985]
[1779661782434,59.9,76777.41,0.0,0.99488,1e-05,0.37361]
[1779661790259,59.9,76776.83,0.0,0.99487,1e-05,0.37398]
[1779661792507,59.9,76760.6,0.0,0.99471,1e-05,0.3843]
[1779661794287,59.9,76760.09,0.0,0.99471,1e-05,0.38463]
[1779661798315,59.9,76765.31,0.0,0.99476,1e-05,0.38128]
[1779661802577,59.9,76780.19,0.0,0.9949,1e-05,0.37187]
[1779661803350,59.9,76780.19,0.0,0.9949,1e-05,0.37187]
[1779661808385,59.9,76782.65,0.0,0.99493,1e-05,0.37033]
[1779661810400,59.9,76773.18,0.0,0.99484,1e-05,0.37628]
[1779661811406,59.9,76779.64,0.0,0.9949,1e-05,0.37221]
[1779661812649,59.9,76794.32,0.0,0.99504,1e-05,0.36311]
[1779661814428,59.9,76799.19,0.0,0.99509,1e-05,0.36013]
[1779661815435,59.9,76812.35,0.0,0.99521,1e-05,0.3522]
[1779661817449,59.9,76806.95,0.0,0.99516,1e-05,0.35544]
[1779661822719,59.9,76815.53,0.0,0.99524,1e-05,0.3503]
[1779661825508,59.9,76816.06,0.0,0.99524,1e-05,0.34998]
[1779661830541,59.9,76819.14,0.0,0.99527,1e-05,0.34816]
[1779661835580,59.9,76823.47,0.0,0.99534,1e-05,0.34328]
[1779661837600,59.9,76843.16,0.0,0.99551,1e-05,0.33192]
[1779661838600,59.9,76850.62,0.0,0.99558,1e-05,0.3277]
[1779661839607,59.9,76838.48,0.0,0.99547,1e-05,0.33459]
[1779661842865,59.9,76835.57,0.0,0.99545,1e-05,0.33626]
[1779661845648,59.9,76838.61,0.0,0.99547,1e-05,0.33452]
[1779661850684,59.9,76836.59,0.0,0.99546,1e-05,0.33567]
[1779661854713,59.9,76843.49,0.0,0.99552,1e-05,0.33173]
[1779661855720,59.9,76842.66,0.0,0.99551,1e-05,0.33221]
[1779661861772,59.9,76843.76,0.0,0.99552,1e-05,0.33158]
[1779661866801,59.9,76842.37,0.0,0.99551,1e-05,0.33237]
[1779661871836,59.9,76851.45,0.0,0.99558,1e-05,0.32724]
[1779661872841,59.9,76864.31,0.0,0.99569,1e-05,0.32009]
[1779661873848,59.9,76862.54,0.0,0.99568,1e-05,0.32106]
[1779661874856,59.9,76871.11,0.0,0.99575,1e-05,0.31636]
[1779661875862,59.9,76874.71,0.0,0.99578,1e-05,0.3144]
[1779661878892,59.9,76881.92,0.0,0.99584,1e-05,0.31051]
[1779661883933,59.9,76880.77,0.0,0.99583,1e-05,0.31113]
[1779661885947,59.9,76875.14,0.0,0.99578,1e-05,0.31417]
[1779661886957,59.9,76872.07,0.0,0.99576,1e-05,0.31584]
[1779661887960,59.9,76865.76,0.0,0.99571,1e-05,0.31929]
[1779661888967,59.9,76864.82,0.0,0.9957,1e-05,0.3198]
[1779661892995,59.9,76870.1,0.0,0.99577,1e-05,0.31472]
[1779661897024,59.9,76862.93,0.0,0.99571,1e-05,0.31864]
[1779661898055,59.9,76855.56,0.0,0.99565,1e-05,0.32271]
[1779661899051,59.9,76847.07,0.0,0.99558,1e-05,0.32745]
[1779661900059,59.9,76837.32,0.0,0.99549,1e-05,0.33297]
[1779661901067,59.9,76838.18,0.0,0.9955,1e-05,0.33248]
[1779661906100,59.9,76837.18,0.0,0.99549,1e-05,0.33305]
[1779661911136,59.9,76831.14,0.0,0.99544,1e-05,0.33651]
[1779661912146,59.9,76833.08,0.0,0.99546,1e-05,0.3354]
[1779661917181,59.9,76833.23,0.0,0.99546,1e-05,0.33531]
[1779661922216,59.9,76833.25,0.0,0.99546,1e-05,0.3353]
[1779661925264,59.9,76826.25,0.0,0.9954,1e-05,0.33934]
[1779661926270,59.9,76827.26,0.0,0.9954,1e-05,0.33875]
[1779661929290,59.9,76832.36,0.0,0.99545,1e-05,0.33581]
[1779661932311,59.9,76825.75,0.0,0.99539,1e-05,0.33963]
[1779661933507,59.9,76820.21,0.0,0.99534,1e-05,0.34286]
[1779661939365,59.9,76819.91,0.0,0.99534,1e-05,0.34303]
[1779661943578,59.9,76813.64,0.0,0.99528,1e-05,0.34672]
[1779661945403,59.9,76806.37,0.0,0.99522,1e-05,0.35103]
[1779661946410,59.9,76804.82,0.0,0.9952,1e-05,0.35196]
[1779661951444,59.9,76800.92,0.0,0.9952,1e-05,0.35192]
[1779661956482,59.9,76799.94,0.0,0.99519,1e-05,0.35251]
[1779661961521,59.9,76796.92,0.0,0.99516,1e-05,0.35432]
[1779661963727,59.9,76783.86,0.0,0.99504,1e-05,0.36226]
[1779661964538,59.9,76784.22,0.0,0.99504,1e-05,0.36204]
[1779661966552,59.9,76774.21,0.0,0.99494,1e-05,0.36822]
[1779661967559,59.9,76768.06,0.0,0.99488,1e-05,0.37206]
[1779661968566,59.9,76768.52,0.0,0.99489,1e-05,0.37177]
[1779661969575,59.9,76758.44,0.0,0.99479,1e-05,0.37814]
[1779661970580,59.9,76758.39,0.0,0.99479,1e-05,0.37818]
[1779661973798,59.9,76777.0,0.0,0.99497,1e-05,0.36649]
[1779661974609,59.9,76777.0,0.0,0.99497,1e-05,0.36649]
[1779661976627,59.9,76783.19,0.0,0.99503,1e-05,0.36267]
[1779661977630,59.9,76785.79,0.0,0.99506,1e-05,0.36108]
[1779661982672,59.9,76780.92,0.0,0.99501,1e-05,0.36407]
[1779661987708,59.9,76784.47,0.0,0.99504,1e-05,0.36188]
[1779661988716,59.9,76798.68,0.0,0.99518,1e-05,0.35326]
[1779661989721,59.9,76799.92,0.0,0.99519,1e-05,0.35252]
[1779661993942,59.9,76807.29,0.0,0.99526,1e-05,0.34812]
[1779661995764,59.9,76815.52,0.0,0.99533,1e-05,0.34327]
[1779661996770,59.9,76815.9,0.0,0.99533,1e-05,0.34305]
[1779662001805,59.9,76817.34,0.0,0.99535,1e-05,0.34221]
[1779662004014,59.9,76823.91,0.0,0.99541,1e-05,0.33839]
[1779662006847,59.9,76828.67,0.0,0.99545,1e-05,0.33564]
[1779662007854,59.9,76836.74,0.0,0.99552,1e-05,0.33103]
[1779662008860,59.9,76837.01,0.0,0.99552,1e-05,0.33088]
[1779662014082,59.9,76837.33,0.0,0.99555,1e-05,0.32843]
[1779662019938,59.9,76836.89,0.0,0.99555,1e-05,0.32868]
[1779662024973,59.9,76832.06,0.0,0.99551,1e-05,0.33142]
[1779662030012,59.9,76824.78,0.0,0.99544,1e-05,0.33558]
[1779662031015,59.9,76822.14,0.0,0.99542,1e-05,0.3371]
[1779662036050,59.9,76818.84,0.0,0.99539,1e-05,0.33901]
[1779662041085,59.9,76813.75,0.0,0.99535,1e-05,0.34198]
[1779662046120,59.9,76810.56,0.0,0.99532,1e-05,0.34385]
[1779662052167,59.9,76811.25,0.0,0.99532,1e-05,0.34344]
[1779662057198,59.9,76813.16,0.0,0.99534,1e-05,0.34232]
[1779662060219,59.9,76819.81,0.0,0.9954,1e-05,0.33845]
[1779662062233,59.9,76826.86,0.0,0.99546,1e-05,0.33439]
[1779662066262,59.9,76813.58,0.0,0.99534,1e-05,0.34208]
[1779662067269,59.9,76811.75,0.0,0.99533,1e-05,0.34315]
[1779662070294,59.9,76796.38,0.0,0.99519,1e-05,0.35226]
[1779662071301,59.9,76796.06,0.0,0.99522,1e-05,0.35007]
[1779662076336,59.9,76784.55,0.0,0.99511,1e-05,0.357]
[1779662077343,59.9,76775.67,0.0,0.99502,1e-05,0.36243]
[1779662082377,59.9,76771.63,0.0,0.99499,1e-05,0.36492]
[1779662086406,59.9,76765.28,0.0,0.99492,1e-05,0.36886]
[1779662089426,59.9,76770.54,0.0,0.99497,1e-05,0.36559]
[1779662090436,59.9,76777.14,0.0,0.99504,1e-05,0.36152]
[1779662095472,59.9,76777.24,0.0,0.99504,1e-05,0.36146]
[1779662101511,59.9,76775.54,0.0,0.99502,1e-05,0.36251]
[1779662106548,59.9,76770.85,0.0,0.99498,1e-05,0.3654]
[1779662111581,59.9,76771.7,0.0,0.99499,1e-05,0.36487]
[1779662116616,59.9,76771.43,0.0,0.99498,1e-05,0.36504]
[1779662120647,59.9,76764.85,0.0,0.99492,1e-05,0.36913]
[1779662125681,59.9,76766.47,0.0,0.99494,1e-05,0.36812]
[1779662130715,59.9,76766.71,0.0,0.99494,1e-05,0.36797]
[1779662133736,59.9,76760.74,0.0,0.99491,1e-05,0.36923]
[1779662138772,59.9,76759.56,0.0,0.9949,1e-05,0.36997]
[1779662141791,59.9,76765.01,0.0,0.99495,1e-05,0.36657]
[1779662146830,59.9,76767.68,0.0,0.99498,1e-05,0.36491]
[1779662151866,59.9,76769.69,0.0,0.995,1e-05,0.36367]
[1779662156917,59.9,76760.8,0.0,0.99491,1e-05,0.36919]
[1779662157926,59.9,76750.25,0.0,0.99481,1e-05,0.37584]
[1779662161947,59.9,76741.09,0.0,0.99472,1e-05,0.38169]
[1779662162952,59.9,76731.99,0.0,0.99463,1e-05,0.38758]
[1779662167988,59.9,76724.14,0.0,0.99454,1e-05,0.39272]
[1779662173040,59.9,76721.58,0.0,0.99452,1e-05,0.39441]
[1779662175234,59.9,76727.31,0.0,0.99458,1e-05,0.39064]
[1779662176054,59.9,76727.31,0.0,0.99458,1e-05,0.39064]
[1779662178067,59.9,76721.59,0.0,0.99452,1e-05,0.39441]
[1779662182095,59.9,76726.48,0.0,0.99457,1e-05,0.39118]
[1779662184110,59.9,76720.34,0.0,0.99451,1e-05,0.39523]
[1779662186123,59.9,76725.07,0.0,0.99455,1e-05,0.39211]
[1779662191159,59.9,76724.92,0.0,0.99459,1e-05,0.38963]
[1779662196193,59.9,76722.57,0.0,0.99456,1e-05,0.39117]
[1779662201232,59.9,76727.4,0.0,0.99461,1e-05,0.38801]
[1779662204252,59.9,76734.04,0.0,0.99468,1e-05,0.38369]
[1779662209288,59.9,76734.19,0.0,0.99468,1e-05,0.3836]
[1779662214323,59.9,76729.47,0.0,0.99463,1e-05,0.38666]
[1779662219358,59.9,76734.55,0.0,0.99469,1e-05,0.38336]
[1779662224393,59.9,76735.45,0.0,0.9947,1e-05,0.38278]
[1779662229427,59.9,76731.98,0.0,0.99466,1e-05,0.38503]
[1779662233456,59.9,76728.14,0.0,0.99462,1e-05,0.38752]
[1779662238491,59.9,76722.54,0.0,0.99456,1e-05,0.39119]
[1779662243529,59.9,76719.81,0.0,0.99453,1e-05,0.39299]
[1779662248565,59.9,76721.88,0.0,0.99456,1e-05,0.39162]
[1779662253596,59.9,76720.96,0.0,0.99458,1e-05,0.38965]
[1779662258633,59.9,76720.2,0.0,0.99457,1e-05,0.39014]
[1779662260647,59.9,76725.08,0.0,0.99462,1e-05,0.38695]
[1779662265874,59.9,76718.31,0.0,0.99455,1e-05,0.39139]
[1779662268703,59.9,76705.06,0.0,0.99442,1e-05,0.40019]
[1779662273737,59.9,76709.52,0.0,0.99446,1e-05,0.39721]
[1779662275945,59.9,76720.72,0.0,0.99458,1e-05,0.3898]
[1779662276758,59.9,76720.72,0.0,0.99458,1e-05,0.3898]
[1779662281796,59.9,76719.83,0.0,0.99457,1e-05,0.39039]
[1779662282802,59.9,76702.76,0.0,0.99439,1e-05,0.40173]
[1779662287835,59.9,76706.26,0.0,0.99443,1e-05,0.39938]
[1779662292870,59.9,76701.73,0.0,0.99438,1e-05,0.40243]
[1779662294886,59.9,76694.6,0.0,0.9943,1e-05,0.40725]
[1779662296087,59.9,76687.56,0.0,0.99423,1e-05,0.41207]
[1779662299922,59.9,76681.84,0.0,0.99416,1e-05,0.41602]
[1779662303950,59.9,76650.8,0.0,0.99381,1e-05,0.43801]
[1779662304957,59.9,76628.67,0.0,0.99355,1e-05,0.45428]
[1779662308984,59.9,76615.16,0.0,0.99338,1e-05,0.46453]
[1779662311001,59.9,76620.5,0.0,0.99349,1e-05,0.45762]
[1779662316246,59.91,76630.41,0.0,0.99361,1e-05,0.45035]
[1779662321073,59.91,76618.12,0.0,0.99345,1e-05,0.45969]
[1779662324095,59.91,76611.71,0.0,0.99337,1e-05,0.46464]
[1779662326316,59.91,76619.09,0.0,0.99346,1e-05,0.45911]
[1779662330136,59.92,76626.49,0.0,0.99355,1e-05,0.4537]
[1779662334164,59.92,76633.19,0.0,0.99363,1e-05,0.44886]
[1779662336386,59.92,76639.34,0.0,0.9937,1e-05,0.4444]
[1779662341214,59.92,76646.14,0.0,0.99378,1e-05,0.43963]
[1779662346462,59.93,76645.04,0.0,0.99376,1e-05,0.44058]
[1779662351285,59.93,76640.47,0.0,0.99371,1e-05,0.44413]
[1779662352292,59.93,76646.18,0.0,0.99377,1e-05,0.44]
[1779662354306,59.94,76647.39,0.0,0.99379,1e-05,0.43921]
[1779662359342,59.94,76653.33,0.0,0.99385,1e-05,0.43514]
[1779662361359,59.94,76660.53,0.0,0.99393,1e-05,0.43008]
[1779662362365,59.94,76660.8,0.0,0.99393,1e-05,0.42993]
[1779662364379,59.94,76667.39,0.0,0.99401,1e-05,0.42526]
[1779662365386,59.94,76664.28,0.0,0.99397,1e-05,0.42746]
[1779662366616,59.94,76661.37,0.0,0.99394,1e-05,0.42952]
[1779662372434,59.94,76661.89,0.0,0.99399,1e-05,0.42639]
[1779662378476,59.94,76661.12,0.0,0.99398,1e-05,0.42693]
[1779662379487,59.94,76671.17,0.0,0.99409,1e-05,0.41986]
[1779662381499,59.94,76680.63,0.0,0.99419,1e-05,0.41329]
[1779662383515,59.94,76681.08,0.0,0.9942,1e-05,0.41298]
[1779662388547,59.94,76681.03,0.0,0.9942,1e-05,0.41301]
[1779662389555,59.94,76675.82,0.0,0.99414,1e-05,0.41662]
[1779662391573,59.94,76675.78,0.0,0.99414,1e-05,0.41664]
[1779662392579,59.94,76681.66,0.0,0.99421,1e-05,0.41258]
[1779662393586,59.94,76682.72,0.0,0.99422,1e-05,0.41185]
[1779662398620,59.94,76682.44,0.0,0.99421,1e-05,0.41204]
[1779662403654,59.94,76680.88,0.0,0.9942,1e-05,0.41311]
[1779662404662,59.94,76674.09,0.0,0.99412,1e-05,0.41782]
[1779662405668,59.94,76669.22,0.0,0.99407,1e-05,0.42122]
[1779662409697,59.94,76667.39,0.0,0.99405,1e-05,0.42251]
[1779662414731,59.94,76669.12,0.0,0.99407,1e-05,0.42129]
[1779662418761,59.94,76656.49,0.0,0.99392,1e-05,0.43023]
[1779662419772,59.94,76653.62,0.0,0.99389,1e-05,0.43228]
[1779662421781,59.94,76647.92,0.0,0.99382,1e-05,0.43638]
[1779662424802,59.94,76643.76,0.0,0.99378,1e-05,0.43939]
[1779662429838,59.94,76630.92,0.0,0.99362,1e-05,0.44881]
[1779662430845,59.94,76623.72,0.0,0.99354,1e-05,0.45416]
[1779662431852,59.94,76622.23,0.0,0.99356,1e-05,0.45238]
[1779662437119,59.94,76620.84,0.0,0.99354,1e-05,0.45342]
[1779662439906,59.94,76626.15,0.0,0.99361,1e-05,0.44947]
[1779662440915,59.94,76626.95,0.0,0.99362,1e-05,0.44887]
[1779662442927,59.94,76637.07,0.0,0.99374,1e-05,0.44143]
[1779662443936,59.94,76630.24,0.0,0.99366,1e-05,0.44644]
[1779662444995,59.94,76628.31,0.0,0.99363,1e-05,0.44787]
[1779662445977,59.94,76606.61,0.0,0.99337,1e-05,0.46415]
[1779662447197,59.95,76597.95,0.0,0.99326,1e-05,0.47088]
[1779662453022,59.95,76598.4,0.0,0.99326,1e-05,0.47085]
[1779662457268,59.96,76586.34,0.0,0.9931,1e-05,0.48044]
[1779662463095,59.96,76598.52,0.0,0.99325,1e-05,0.47131]
[1779662468131,59.97,76602.95,0.0,0.9933,1e-05,0.4682]
[1779662473164,59.98,76606.47,0.0,0.99334,1e-05,0.46582]
[1779662478205,59.98,76608.33,0.0,0.99336,1e-05,0.46471]
[1779662483235,59.99,76607.87,0.0,0.99335,1e-05,0.46539]
[1779662488270,60.0,76609.7,0.0,0.99337,1e-05,0.46434]
[1779662493304,60.0,76609.01,0.0,0.99339,1e-05,0.46227]
[1779662495319,60.01,76603.38,0.0,0.99332,1e-05,0.46663]
[1779662500353,60.01,76605.79,0.0,0.99335,1e-05,0.46479]
[1779662505389,60.01,76609.02,0.0,0.99339,1e-05,0.46233]
[1779662509417,60.01,76614.6,0.0,0.99346,1e-05,0.45811]
[1779662514453,60.01,76614.33,0.0,0.99346,1e-05,0.45832]
[1779662519487,60.01,76617.46,0.0,0.99349,1e-05,0.45596]
[1779662524524,60.01,76617.59,0.0,0.9935,1e-05,0.45587]
[1779662529566,60.01,76618.17,0.0,0.9935,1e-05,0.45543]
[1779662530573,60.01,76632.65,0.0,0.99368,1e-05,0.44469]
[1779662531579,60.01,76638.66,0.0,0.99375,1e-05,0.4403]
[1779662532579,60.01,76639.03,0.0,0.99375,1e-05,0.44003]
[1779662535602,60.01,76629.39,0.0,0.99364,1e-05,0.44709]
[1779662540636,60.01,76626.09,0.0,0.9936,1e-05,0.44953]
[1779662545675,60.01,76626.65,0.0,0.99361,1e-05,0.44911]
[1779662549703,60.01,76620.75,0.0,0.99353,1e-05,0.4535]
[1779662552724,60.01,76618.34,0.0,0.99355,1e-05,0.4524]
[1779662557770,60.01,76617.88,0.0,0.99354,1e-05,0.45275]
[1779662562806,60.01,76620.69,0.0,0.99357,1e-05,0.45065]
[1779662566834,60.01,76632.9,0.0,0.99372,1e-05,0.44166]
[1779662567841,60.01,76633.03,0.0,0.99372,1e-05,0.44156]
[1779662572876,60.01,76634.19,0.0,0.99374,1e-05,0.44071]
[1779662578114,60.01,76636.23,0.0,0.99376,1e-05,0.43923]
[1779662583954,60.01,76637.83,0.0,0.99378,1e-05,0.43807]
[1779662588989,60.01,76638.81,0.0,0.99379,1e-05,0.43735]
[1779662595030,60.01,76639.67,0.0,0.9938,1e-05,0.43673]
[1779662601073,60.01,76640.47,0.0,0.99381,1e-05,0.43615]
[1779662608325,60.01,76633.63,0.0,0.99373,1e-05,0.44112]
[1779662610148,60.01,76625.79,0.0,0.99364,1e-05,0.44688]
[1779662611156,60.01,76624.81,0.0,0.99366,1e-05,0.44473]
[1779662613169,60.01,76619.22,0.0,0.9936,1e-05,0.44886]
[1779662615185,60.01,76624.56,0.0,0.99366,1e-05,0.44491]
[1779662621224,60.01,76622.98,0.0,0.99364,1e-05,0.44608]
[1779662622234,60.01,76630.97,0.0,0.99374,1e-05,0.44022]
[1779662623241,60.01,76652.81,0.0,0.99399,1e-05,0.42453]
[1779662624248,60.01,76665.47,0.0,0.99413,1e-05,0.41566]
[1779662625254,60.01,76664.86,0.0,0.99413,1e-05,0.41608]
[1779662628479,60.01,76672.52,0.0,0.99421,1e-05,0.41079]
[1779662631297,60.01,76675.08,0.0,0.99424,1e-05,0.40903]
[1779662633311,60.01,76680.74,0.0,0.9943,1e-05,0.40517]
[1779662638547,60.01,76680.52,0.0,0.9943,1e-05,0.40532]
[1779662644387,60.01,76678.81,0.0,0.99428,1e-05,0.40648]
[1779662649422,60.01,76677.92,0.0,0.99427,1e-05,0.40709]
[1779662656472,60.01,76675.04,0.0,0.99424,1e-05,0.40906]
[1779662661507,60.01,76674.79,0.0,0.99424,1e-05,0.40923]
[1779662666543,60.01,76676.83,0.0,0.99426,1e-05,0.40783]
[1779662672587,60.01,76677.7,0.0,0.9943,1e-05,0.40455]
[1779662677619,60.01,76678.68,0.0,0.99431,1e-05,0.40389]
[1779662682654,60.01,76681.49,0.0,0.99435,1e-05,0.40199]
[1779662687688,60.01,76684.93,0.0,0.99438,1e-05,0.39967]
[1779662693730,60.01,76684.97,0.0,0.99438,1e-05,0.39964]
[1779662696752,60.01,76691.35,0.0,0.99445,1e-05,0.39537]
[1779662701788,60.01,76695.39,0.0,0.99449,1e-05,0.39269]
[1779662703801,60.01,76701.5,0.0,0.99456,1e-05,0.38866]
[1779662708836,60.01,76705.58,0.0,0.9946,1e-05,0.38598]
[1779662710850,60.01,76716.29,0.0,0.99471,1e-05,0.37905]
[1779662711857,60.01,76718.32,0.0,0.99473,1e-05,0.37774]
[1779662716892,60.01,76718.2,0.0,0.99473,1e-05,0.37782]
[1779662721931,60.01,76719.65,0.0,0.99474,1e-05,0.37689]
[1779662726963,60.01,76721.11,0.0,0.99476,1e-05,0.37596]
[1779662731996,60.01,76718.66,0.0,0.99477,1e-05,0.37498]
[1779662737034,60.01,76724.33,0.0,0.99483,1e-05,0.37138]
[1779662742068,60.01,76728.56,0.0,0.99487,1e-05,0.36872]
[1779662747106,60.01,76730.93,0.0,0.99489,1e-05,0.36723]
[1779662752140,60.01,76730.82,0.0,0.99489,1e-05,0.3673]
[1779662754153,60.01,76738.45,0.0,0.99496,1e-05,0.36255]
[1779662759405,60.01,76738.84,0.0,0.99497,1e-05,0.36231]
[1779662764231,60.01,76747.41,0.0,0.99505,1e-05,0.35703]
[1779662765237,60.01,76770.13,0.0,0.99526,1e-05,0.34337]
[1779662766242,60.01,76772.12,0.0,0.99528,1e-05,0.3422]
[1779662768255,60.01,76774.92,0.0,0.99531,1e-05,0.34055]
[1779662769479,60.01,76783.96,0.0,0.99539,1e-05,0.33528]
[1779662771279,60.01,76800.7,0.0,0.99554,1e-05,0.3257]
[1779662772288,60.01,76819.18,0.0,0.9957,1e-05,0.31541]
[1779662773291,60.01,76828.04,0.0,0.99577,1e-05,0.31057]
[1779662774297,60.01,76825.09,0.0,0.99575,1e-05,0.31217]
[1779662776314,60.01,76842.84,0.0,0.99589,1e-05,0.30263]
[1779662777321,60.01,76854.21,0.0,0.99598,1e-05,0.29665]
[1779662778329,60.01,76865.23,0.0,0.99607,1e-05,0.29095]
[1779662779572,60.01,76867.76,0.0,0.99609,1e-05,0.28966]
[1779662781349,60.01,76856.48,0.0,0.996,1e-05,0.29547]
[1779662782354,60.01,76861.34,0.0,0.99604,1e-05,0.29295]
[1779662784371,60.01,76854.14,0.0,0.99598,1e-05,0.29669]
[1779662786385,60.01,76848.47,0.0,0.99594,1e-05,0.29966]
[1779662789641,60.01,76856.63,0.0,0.996,1e-05,0.29539]
[1779662791418,60.01,76857.33,0.0,0.99604,1e-05,0.29291]
[1779662796454,60.01,76863.57,0.0,0.99609,1e-05,0.2897]
[1779662799711,60.01,76875.82,0.0,0.99618,1e-05,0.2835]
[1779662800494,60.01,76875.82,0.0,0.99618,1e-05,0.2835]
[1779662802509,60.01,76885.93,0.0,0.99626,1e-05,0.27846]
[1779662803515,60.01,76885.68,0.0,0.99625,1e-05,0.27859]
[1779662805531,60.01,76896.4,0.0,0.99633,1e-05,0.27333]
[1779662806539,60.01,76904.04,0.0,0.99639,1e-05,0.26964]
[1779662807545,60.01,76907.22,0.0,0.99641,1e-05,0.26812]
[1779662812581,60.01,76906.95,0.0,0.99641,1e-05,0.26825]
[1779662817616,60.01,76905.74,0.0,0.9964,1e-05,0.26883]
[1779662822650,60.01,76897.45,0.0,0.99634,1e-05,0.27282]
[1779662823660,60.01,76887.98,0.0,0.99627,1e-05,0.27745]
[1779662824665,60.01,76886.39,0.0,0.99626,1e-05,0.27824]
[1779662829943,60.01,76887.12,0.0,0.99626,1e-05,0.27788]
[1779662831715,60.01,76893.56,0.0,0.99631,1e-05,0.27472]
[1779662832721,60.01,76894.09,0.0,0.99632,1e-05,0.27446]
[1779662837756,60.01,76886.88,0.0,0.99626,1e-05,0.278]
[1779662840025,60.01,76874.84,0.0,0.99617,1e-05,0.28399]
[1779662841786,60.01,76869.05,0.0,0.99613,1e-05,0.28691]
[1779662842793,60.01,76868.85,0.0,0.99613,1e-05,0.28701]
[1779662845816,60.01,76849.96,0.0,0.99598,1e-05,0.29673]
[1779662850852,60.01,76847.11,0.0,0.99596,1e-05,0.29822]
[1779662854880,60.01,76852.5,0.0,0.99603,1e-05,0.29328]
[1779662860161,60.01,76828.32,0.0,0.99583,1e-05,0.30602]
[1779662861928,60.01,76821.35,0.0,0.99577,1e-05,0.30977]
[1779662866966,60.01,76825.43,0.0,0.99581,1e-05,0.30757]
[1779662872003,60.01,76825.82,0.0,0.99581,1e-05,0.30736]
[1779662877040,60.01,76825.99,0.0,0.99581,1e-05,0.30727]
[1779662881069,60.01,76821.99,0.0,0.99578,1e-05,0.30943]
[1779662883081,60.01,76816.76,0.0,0.99574,1e-05,0.31227]
[1779662884088,60.01,76817.8,0.0,0.99574,1e-05,0.3117]
[1779662885094,60.01,76827.06,0.0,0.99582,1e-05,0.30669]
[1779662886104,60.01,76827.33,0.0,0.99582,1e-05,0.30655]
[1779662887111,60.01,76836.03,0.0,0.9959,1e-05,0.3019]
[1779662888116,60.01,76839.08,0.0,0.99592,1e-05,0.30029]
[1779662893151,60.01,76840.87,0.0,0.99593,1e-05,0.29935]
[1779662896173,60.01,76833.63,0.0,0.99588,1e-05,0.30318]
[1779662898187,60.01,76833.14,0.0,0.99587,1e-05,0.30344]
[1779662904230,60.01,76828.33,0.0,0.99583,1e-05,0.30601]
[1779662909266,60.01,76829.44,0.0,0.99584,1e-05,0.30542]
[1779662913294,60.01,76834.54,0.0,0.99591,1e-05,0.30052]
[1779662918329,60.01,76833.62,0.0,0.9959,1e-05,0.30101]
[1779662923363,60.01,76832.72,0.0,0.9959,1e-05,0.30149]
[1779662929405,60.01,76828.25,0.0,0.99586,1e-05,0.30387]
[1779662930657,60.01,76823.13,0.0,0.99582,1e-05,0.30661]
[1779662933434,60.01,76823.43,0.0,0.99582,1e-05,0.30645]
[1779662938469,60.01,76825.54,0.0,0.99584,1e-05,0.30531]
[1779662943504,60.01,76823.76,0.0,0.99582,1e-05,0.30627]
[1779662944512,60.01,76813.83,0.0,0.99574,1e-05,0.31164]
[1779662945519,60.01,76813.56,0.0,0.99574,1e-05,0.31179]
[1779662950812,60.01,76813.86,0.0,0.99574,1e-05,0.31163]
[1779662956595,60.01,76812.16,0.0,0.99573,1e-05,0.31256]
[1779662961630,60.01,76809.06,0.0,0.9957,1e-05,0.31425]
[1779662963644,60.01,76809.31,0.0,0.9957,1e-05,0.31412]
[1779662968681,60.01,76797.75,0.0,0.9956,1e-05,0.32052]
[1779662969686,60.01,76796.26,0.0,0.99559,1e-05,0.32135]
[1779662974720,60.01,76799.04,0.0,0.99565,1e-05,0.31753]
[1779662976736,60.01,76792.06,0.0,0.99559,1e-05,0.32143]
[1779662977742,60.01,76792.19,0.0,0.99559,1e-05,0.32135]
[1779662982777,60.01,76787.32,0.0,0.99554,1e-05,0.32409]
[1779662987812,60.01,76789.88,0.0,0.99557,1e-05,0.32265]
[1779662993854,60.01,76790.1,0.0,0.99557,1e-05,0.32253]
[1779662998889,60.01,76790.14,0.0,0.99557,1e-05,0.3225]
[1779663001171,60.01,76795.73,0.0,0.99562,1e-05,0.31937]
[1779663002920,60.01,76809.87,0.0,0.99574,1e-05,0.31158]
[1779663003923,60.01,76813.03,0.0,0.99576,1e-05,0.30986]
[1779663005939,60.01,76814.89,0.0,0.99578,1e-05,0.30885]
[1779663011239,60.01,76819.33,0.0,0.99582,1e-05,0.30645]
[1779663017018,60.01,76821.21,0.0,0.99583,1e-05,0.30544]
[1779663029099,60.01,76818.29,0.0,0.99581,1e-05,0.30701]
[1779663034145,60.01,76819.31,0.0,0.99585,1e-05,0.30426]
[1779663039171,60.01,76821.04,0.0,0.99586,1e-05,0.30334]
[1779663044207,60.01,76809.8,0.0,0.99577,1e-05,0.30939]
[1779663045213,60.01,76808.31,0.0,0.99575,1e-05,0.3102]
[1779663050250,60.01,76807.49,0.0,0.99575,1e-05,0.31065]
[1779663055286,60.01,76807.39,0.0,0.99575,1e-05,0.3107]
[1779663060323,60.01,76806.57,0.0,0.99574,1e-05,0.31115]
[1779663062336,60.01,76825.16,0.0,0.99589,1e-05,0.30115]
[1779663063342,60.01,76827.49,0.0,0.99591,1e-05,0.29991]
[1779663067370,60.01,76834.33,0.0,0.99597,1e-05,0.29632]
[1779663068377,60.01,76843.28,0.0,0.99604,1e-05,0.29167]
[1779663069383,60.01,76848.66,0.0,0.99608,1e-05,0.28891]
[1779663070391,60.01,76849.46,0.0,0.99609,1e-05,0.2885]
[1779663075427,60.01,76847.53,0.0,0.99607,1e-05,0.28948]
[1779663080461,60.01,76848.62,0.0,0.99608,1e-05,0.28893]
[1779663085496,60.01,76845.15,0.0,0.99605,1e-05,0.29071]
[1779663090531,60.01,76845.84,0.0,0.99606,1e-05,0.29035]
[1779663095568,60.01,76844.23,0.0,0.99607,1e-05,0.28906]
[1779663100602,60.01,76844.38,0.0,0.99608,1e-05,0.28899]
[1779663101887,60.01,76835.56,0.0,0.99601,1e-05,0.29353]
[1779663103622,60.01,76833.26,0.0,0.99599,1e-05,0.29473]
[1779663108657,60.01,76832.63,0.0,0.99598,1e-05,0.29506]
[1779663114699,60.01,76831.13,0.0,0.99597,1e-05,0.29584]
[1779663119734,60.01,76832.84,0.0,0.99598,1e-05,0.29495]
[1779663124773,60.01,76832.74,0.0,0.99598,1e-05,0.295]
[1779663128799,60.01,76825.47,0.0,0.99593,1e-05,0.29881]
[1779663129806,60.01,76821.89,0.0,0.9959,1e-05,0.30071]
[1779663134844,60.01,76821.29,0.0,0.99589,1e-05,0.30102]
[1779663135848,60.01,76799.24,0.0,0.99571,1e-05,0.31292]
[1779663136857,60.01,76790.85,0.0,0.99564,1e-05,0.31755]
[1779663137863,60.01,76788.81,0.0,0.99562,1e-05,0.31869]
[1779663142896,60.01,76784.92,0.0,0.99558,1e-05,0.32086]
[1779663147932,60.01,76781.5,0.0,0.99555,1e-05,0.32278]
[1779663153975,60.01,76782.46,0.0,0.99559,1e-05,0.31996]
[1779663159009,60.01,76782.66,0.0,0.9956,1e-05,0.31984]
[1779663164046,60.01,76781.18,0.0,0.99558,1e-05,0.32067]
[1779663169080,60.01,76781.16,0.0,0.99558,1e-05,0.32068]
[1779663172388,60.01,76792.44,0.0,0.99568,1e-05,0.31441]
[1779663179150,60.01,76791.7,0.0,0.99567,1e-05,0.31482]
[1779663180156,60.01,76785.24,0.0,0.99562,1e-05,0.3184]
[1779663181164,60.01,76784.94,0.0,0.99562,1e-05,0.31857]
[1779663184184,60.01,76777.65,0.0,0.99555,1e-05,0.32266]
[1779663185191,60.01,76777.39,0.0,0.99555,1e-05,0.3228]
[1779663190232,60.01,76761.25,0.0,0.99541,1e-05,0.33202]
[1779663192529,60.01,76754.56,0.0,0.99535,1e-05,0.3359]
[1779663198283,60.01,76750.91,0.0,0.99531,1e-05,0.33804]
[1779663203318,60.01,76747.14,0.0,0.99528,1e-05,0.34025]
[1779663208353,60.01,76765.3,0.0,0.99544,1e-05,0.32968]
[1779663213388,60.01,76768.62,0.0,0.9955,1e-05,0.32546]
[1779663214395,60.01,76759.14,0.0,0.99542,1e-05,0.33089]
[1779663215402,60.01,76767.14,0.0,0.99549,1e-05,0.3263]
[1779663220437,60.01,76766.87,0.0,0.99549,1e-05,0.32646]
[1779663225472,60.01,76773.64,0.0,0.99555,1e-05,0.32262]
[1779663230507,60.01,76774.0,0.0,0.99555,1e-05,0.32241]
[1779663235543,60.01,76774.33,0.0,0.99555,1e-05,0.32223]
[1779663241583,60.01,76774.92,0.0,0.99556,1e-05,0.3219]
[1779663247626,60.01,76776.24,0.0,0.99557,1e-05,0.32115]
[1779663251656,60.01,76770.0,0.0,0.99552,1e-05,0.32468]
[1779663252965,60.01,76748.14,0.0,0.99532,1e-05,0.33728]
[1779663253668,60.01,76748.09,0.0,0.99532,1e-05,0.33731]
[1779663254675,60.01,76739.63,0.0,0.99524,1e-05,0.3423]
[1779663255683,60.01,76739.35,0.0,0.99524,1e-05,0.34247]
[1779663260718,60.01,76738.6,0.0,0.99523,1e-05,0.34291]
[1779663265754,60.01,76725.15,0.0,0.9951,1e-05,0.35099]
[1779663266760,60.01,76721.64,0.0,0.99507,1e-05,0.35312]
[1779663270793,60.01,76720.59,0.0,0.99506,1e-05,0.35376]
[1779663273821,60.01,76725.16,0.0,0.99514,1e-05,0.34854]
[1779663275830,60.01,76730.63,0.0,0.99519,1e-05,0.34525]
[1779663280865,60.01,76731.74,0.0,0.9952,1e-05,0.34459]
[1779663283180,60.01,76724.63,0.0,0.99513,1e-05,0.34886]
[1779663284894,60.01,76725.53,0.0,0.99514,1e-05,0.34831]
[1779663289929,60.01,76727.42,0.0,0.99516,1e-05,0.34717]
[1779663294964,60.01,76729.18,0.0,0.99517,1e-05,0.34612]
[1779663299999,60.01,76729.63,0.0,0.99518,1e-05,0.34585]
[1779663305049,60.01,76727.45,0.0,0.99516,1e-05,0.34716]
[1779663307051,60.01,76734.47,0.0,0.99522,1e-05,0.34296]
[1779663308060,60.01,76734.47,0.0,0.99522,1e-05,0.34296]
[1779663313393,60.01,76732.59,0.0,0.99521,1e-05,0.34408]
[1779663318128,60.01,76742.94,0.0,0.9953,1e-05,0.33795]
[1779663319135,60.01,76744.94,0.0,0.99532,1e-05,0.33678]
[1779663324169,60.01,76748.64,0.0,0.99536,1e-05,0.33462]
[1779663329205,60.01,76748.12,0.0,0.99535,1e-05,0.33492]
[1779663330216,60.01,76767.97,0.0,0.99553,1e-05,0.32352]
[1779663331220,60.01,76775.87,0.0,0.99563,1e-05,0.31679]
[1779663332227,60.01,76776.72,0.0,0.99564,1e-05,0.31632]
[1779663333531,60.01,76771.56,0.0,0.99559,1e-05,0.31919]
[1779663339275,60.01,76775.43,0.0,0.99563,1e-05,0.31703]
[1779663344311,60.01,76772.45,0.0,0.9956,1e-05,0.3187]
[1779663348340,60.01,76765.36,0.0,0.99554,1e-05,0.32268]
[1779663353671,60.01,76764.55,0.0,0.99553,1e-05,0.32314]
[1779663359417,60.01,76766.77,0.0,0.99555,1e-05,0.32189]
[1779663364455,60.01,76770.38,0.0,0.99558,1e-05,0.31986]
[1779663369488,60.01,76770.12,0.0,0.99558,1e-05,0.32]
[1779663374524,60.01,76769.51,0.0,0.99557,1e-05,0.32034]
[1779663379560,60.01,76768.46,0.0,0.99556,1e-05,0.32093]
[1779663383586,60.01,76760.98,0.0,0.9955,1e-05,0.32517]
[1779663385604,60.01,76756.61,0.0,0.99546,1e-05,0.32766]
[1779663390636,60.01,76753.23,0.0,0.99543,1e-05,0.3296]
[1779663391644,60.01,76750.51,0.0,0.99544,1e-05,0.32882]
[1779663396689,60.01,76749.05,0.0,0.99542,1e-05,0.32966]
[1779663401725,60.01,76747.36,0.0,0.99541,1e-05,0.33063]
[1779663406759,60.01,76748.55,0.0,0.99542,1e-05,0.32995]
[1779663411794,60.01,76745.02,0.0,0.99539,1e-05,0.33199]
[1779663416829,60.01,76745.44,0.0,0.99539,1e-05,0.33174]
[1779663419858,60.01,76735.4,0.0,0.9953,1e-05,0.3376]
[1779663420865,60.01,76735.49,0.0,0.9953,1e-05,0.33755]
[1779663425899,60.01,76733.78,0.0,0.99528,1e-05,0.33856]
[1779663430935,60.01,76733.69,0.0,0.99528,1e-05,0.33861]
[1779663435970,60.01,76733.47,0.0,0.99528,1e-05,0.33874]
[1779663441007,60.01,76733.23,0.0,0.99528,1e-05,0.33888]
[1779663442013,60.01,76723.83,0.0,0.99519,1e-05,0.34447]
[1779663443022,60.01,76724.07,0.0,0.99519,1e-05,0.34432]
[1779663448056,60.01,76722.56,0.0,0.99518,1e-05,0.34523]
[1779663453090,60.01,76723.96,0.0,0.99522,1e-05,0.34197]
[1779663458126,60.01,76724.74,0.0,0.99523,1e-05,0.3415]
[1779663459133,60.01,76729.79,0.0,0.99528,1e-05,0.33851]
[1779663461146,60.01,76728.36,0.0,0.99527,1e-05,0.33936]
[1779663466182,60.01,76727.99,0.0,0.99526,1e-05,0.33957]
[1779663471218,60.01,76728.36,0.0,0.99527,1e-05,0.33936]
[1779663476253,60.01,76726.43,0.0,0.99525,1e-05,0.3405]
[1779663481288,60.01,76725.9,0.0,0.99524,1e-05,0.34081]
[1779663484616,60.01,76731.68,0.0,0.9953,1e-05,0.3374]
[1779663490352,60.01,76734.23,0.0,0.99532,1e-05,0.3359]
[1779663495387,60.01,76733.66,0.0,0.99531,1e-05,0.33624]
[1779663499415,60.01,76723.95,0.0,0.99522,1e-05,0.34197]
[1779663500422,60.01,76726.09,0.0,0.99524,1e-05,0.3407]
[1779663505457,60.01,76728.32,0.0,0.99527,1e-05,0.33938]
[1779663513513,60.01,76728.65,0.0,0.9953,1e-05,0.33678]
[1779663518547,60.01,76728.45,0.0,0.9953,1e-05,0.3369]
[1779663523583,60.01,76728.41,0.0,0.9953,1e-05,0.33693]
[1779663528618,60.01,76723.59,0.0,0.99525,1e-05,0.33977]
[1779663529625,60.01,76715.14,0.0,0.99517,1e-05,0.34481]
[1779663530633,60.01,76715.43,0.0,0.99518,1e-05,0.34463]
[1779663535667,60.01,76714.67,0.0,0.99517,1e-05,0.34509]
[1779663540703,60.01,76713.78,0.0,0.99516,1e-05,0.34562]
[1779663545737,60.01,76713.28,0.0,0.99516,1e-05,0.34592]
[1779663551779,60.01,76712.49,0.0,0.99515,1e-05,0.3464]
[1779663556814,60.01,76716.07,0.0,0.99518,1e-05,0.34425]
[1779663561848,60.01,76717.97,0.0,0.9952,1e-05,0.34311]
[1779663566884,60.01,76718.99,0.0,0.99521,1e-05,0.3425]
[1779663571920,60.01,76717.16,0.0,0.99523,1e-05,0.34117]
[1779663576954,60.01,76716.65,0.0,0.99522,1e-05,0.34147]
[1779663578968,60.01,76711.37,0.0,0.99517,1e-05,0.34463]
[1779663584003,60.01,76711.54,0.0,0.99517,1e-05,0.34453]
[1779663586018,60.01,76717.99,0.0,0.99523,1e-05,0.34068]
[1779663591053,60.01,76721.98,0.0,0.99527,1e-05,0.33831]
[1779663596088,60.01,76723.76,0.0,0.99529,1e-05,0.33726]
[1779663601137,60.01,76725.39,0.0,0.9953,1e-05,0.3363]
[1779663602131,60.01,76737.86,0.0,0.99542,1e-05,0.32905]
[1779663603140,60.01,76729.96,0.0,0.99535,1e-05,0.33363]
[1779663604147,60.01,76729.87,0.0,0.99534,1e-05,0.33368]
[1779663605472,60.01,76736.55,0.0,0.99541,1e-05,0.3298]
[1779663607170,60.01,76748.01,0.0,0.99551,1e-05,0.32324]
[1779663608182,60.01,76751.18,0.0,0.99554,1e-05,0.32144]
[1779663610195,60.01,76752.79,0.0,0.99555,1e-05,0.32053]
[1779663614219,60.01,76760.65,0.0,0.99562,1e-05,0.31613]
[1779663615552,60.01,76752.54,0.0,0.99555,1e-05,0.32067]
[1779663616234,60.01,76752.54,0.0,0.99555,1e-05,0.32067]
[1779663621270,60.01,76751.72,0.0,0.99554,1e-05,0.32114]
[1779663623284,60.01,76758.05,0.0,0.9956,1e-05,0.31758]
[1779663624291,60.01,76759.71,0.0,0.99561,1e-05,0.31665]
[1779663627311,60.01,76774.81,0.0,0.99574,1e-05,0.30832]
[1779663628318,60.01,76773.53,0.0,0.99573,1e-05,0.30902]
[1779663633355,60.01,76772.54,0.0,0.99575,1e-05,0.30731]
[1779663635691,60.01,76782.45,0.0,0.99584,1e-05,0.30196]
[1779663637383,60.01,76783.71,0.0,0.99585,1e-05,0.30129]
[1779663642425,60.01,76786.37,0.0,0.99587,1e-05,0.29987]
[1779663643427,60.01,76792.91,0.0,0.99592,1e-05,0.2964]
[1779663644434,60.01,76800.02,0.0,0.99598,1e-05,0.29267]
[1779663645761,60.01,76803.63,0.0,0.99601,1e-05,0.29079]
[1779663648462,60.01,76814.48,0.0,0.9961,1e-05,0.28521]
[1779663649472,60.01,76819.85,0.0,0.99614,1e-05,0.28248]
[1779663650480,60.01,76843.08,0.0,0.99631,1e-05,0.27093]
[1779663651487,60.01,76857.6,0.0,0.99642,1e-05,0.26392]
[1779663652491,60.01,76862.36,0.0,0.99646,1e-05,0.26166]
[1779663653498,60.01,76869.63,0.0,0.99651,1e-05,0.25824]
[1779663658536,60.01,76865.51,0.0,0.99648,1e-05,0.26017]
[1779663663577,60.01,76861.95,0.0,0.99645,1e-05,0.26185]
[1779663668611,60.01,76858.96,0.0,0.99643,1e-05,0.26327]
[1779663672663,60.01,76850.77,0.0,0.99637,1e-05,0.2672]
[1779663674674,60.01,76831.73,0.0,0.99623,1e-05,0.27652]
[1779663675984,60.01,76825.44,0.0,0.99618,1e-05,0.27966]
[1779663680717,60.01,76833.11,0.0,0.99624,1e-05,0.27583]
[1779663686067,60.01,76828.43,0.0,0.9962,1e-05,0.27816]
[1779663691794,60.01,76821.45,0.0,0.99618,1e-05,0.27957]
[1779663694815,60.01,76813.37,0.0,0.99611,1e-05,0.28365]
[1779663696142,60.01,76802.7,0.0,0.99603,1e-05,0.28912]
[1779663696830,60.01,76802.7,0.0,0.99603,1e-05,0.28912]
[1779663701865,60.01,76799.11,0.0,0.996,1e-05,0.29098]
[1779663702872,60.01,76791.27,0.0,0.99594,1e-05,0.29508]
[1779663707908,60.01,76793.89,0.0,0.99596,1e-05,0.2937]
[1779663713950,60.01,76795.48,0.0,0.99597,1e-05,0.29287]
[1779663717978,60.01,76802.24,0.0,0.99603,1e-05,0.28936]
[1779663718986,60.01,76802.29,0.0,0.99603,1e-05,0.28933]
[1779663723014,60.01,76812.15,0.0,0.99611,1e-05,0.28427]
[1779663724022,60.01,76812.09,0.0,0.9961,1e-05,0.2843]
[1779663727043,60.01,76813.02,0.0,0.99611,1e-05,0.28383]
[1779663732079,60.01,76820.63,0.0,0.99617,1e-05,0.27998]
[1779663734121,60.01,76827.39,0.0,0.99622,1e-05,0.2766]
[1779663735128,60.01,76831.67,0.0,0.99626,1e-05,0.27448]
[1779663738148,60.01,76833.35,0.0,0.99627,1e-05,0.27365]
[1779663744192,60.01,76834.41,0.0,0.99628,1e-05,0.27313]
[1779663750232,60.01,76834.73,0.0,0.99628,1e-05,0.27297]
[1779663753256,60.01,76821.59,0.0,0.99621,1e-05,0.27741]
[1779663754262,60.01,76824.79,0.0,0.99623,1e-05,0.27582]
[1779663760304,60.01,76824.5,0.0,0.99623,1e-05,0.27596]
[1779663763330,60.01,76831.86,0.0,0.99628,1e-05,0.27232]
[1779663768361,60.01,76829.6,0.0,0.99627,1e-05,0.27344]
[1779663773395,60.01,76829.84,0.0,0.99627,1e-05,0.27332]
[1779663776704,60.01,76815.48,0.0,0.99616,1e-05,0.28047]
[1779663779438,60.01,76812.11,0.0,0.99613,1e-05,0.28217]
[1779663784471,60.01,76810.61,0.0,0.99612,1e-05,0.28293]
[1779663789507,60.01,76809.86,0.0,0.99612,1e-05,0.28332]
[1779663791521,60.01,76819.6,0.0,0.99619,1e-05,0.2784]
[1779663792528,60.01,76826.81,0.0,0.99625,1e-05,0.27481]
[1779663794543,60.01,76832.24,0.0,0.99629,1e-05,0.27214]
[1779663799577,60.01,76833.7,0.0,0.9963,1e-05,0.27142]
[1779663805618,60.01,76833.94,0.0,0.9963,1e-05,0.2713]
[1779663807633,60.01,76829.01,0.0,0.99626,1e-05,0.27373]
[1779663812668,60.01,76838.89,0.0,0.99636,1e-05,0.26686]
[1779663817703,60.01,76837.48,0.0,0.99635,1e-05,0.26754]
[1779663822738,60.01,76830.08,0.0,0.9963,1e-05,0.27114]
[1779663827773,60.01,76828.56,0.0,0.99629,1e-05,0.27189]
[1779663832808,60.01,76830.45,0.0,0.9963,1e-05,0.27096]
[1779663837842,60.01,76834.24,0.0,0.99633,1e-05,0.26911]
[1779663840864,60.01,76825.14,0.0,0.99626,1e-05,0.27357]
[1779663843886,60.01,76813.47,0.0,0.99617,1e-05,0.27938]
[1779663848921,60.01,76810.49,0.0,0.99615,1e-05,0.28088]
[1779663854964,60.01,76814.83,0.0,0.99618,1e-05,0.2787]
[1779663857289,60.01,76822.51,0.0,0.99624,1e-05,0.27487]
[1779663857984,60.01,76822.51,0.0,0.99624,1e-05,0.27487]
[1779663863020,60.01,76821.15,0.0,0.99623,1e-05,0.27554]
[1779663864028,60.01,76816.09,0.0,0.99619,1e-05,0.27807]
[1779663870068,60.01,76810.74,0.0,0.99615,1e-05,0.28076]
[1779663875115,60.01,76811.05,0.0,0.99618,1e-05,0.2785]
[1779663880148,60.01,76812.1,0.0,0.99619,1e-05,0.27797]
[1779663881154,60.01,76823.23,0.0,0.99627,1e-05,0.27244]
[1779663883168,60.01,76828.3,0.0,0.99631,1e-05,0.26996]
[1779663889210,60.01,76830.9,0.0,0.99633,1e-05,0.26869]
[1779663894245,60.01,76831.14,0.0,0.99633,1e-05,0.26858]
[1779663899282,60.01,76826.11,0.0,0.9963,1e-05,0.27103]
[1779663901295,60.01,76823.08,0.0,0.99627,1e-05,0.27252]
[1779663903308,60.01,76816.96,0.0,0.99623,1e-05,0.27555]
[1779663906329,60.01,76812.45,0.0,0.99619,1e-05,0.27779]
[1779663910358,60.01,76817.78,0.0,0.99623,1e-05,0.27514]
[1779663916400,60.01,76819.83,0.0,0.99625,1e-05,0.27412]
[1779663923451,60.01,76818.63,0.0,0.99624,1e-05,0.27472]
[1779663926470,60.01,76810.44,0.0,0.99618,1e-05,0.2788]
[1779663931505,60.01,76809.73,0.0,0.9962,1e-05,0.27706]
[1779663936540,60.01,76810.71,0.0,0.99621,1e-05,0.27657]
[1779663941575,60.01,76811.17,0.0,0.99621,1e-05,0.27634]
[1779663946610,60.01,76811.85,0.0,0.99622,1e-05,0.276]
[1779663952652,60.01,76811.04,0.0,0.99621,1e-05,0.27641]
[1779663953659,60.01,76793.88,0.0,0.99608,1e-05,0.28508]
[1779663954667,60.01,76782.52,0.0,0.99598,1e-05,0.29095]
[1779663959701,60.01,76785.0,0.0,0.996,1e-05,0.28966]
[1779663961716,60.01,76790.4,0.0,0.99605,1e-05,0.28687]
[1779663966752,60.01,76782.39,0.0,0.99598,1e-05,0.29102]
[1779663968070,60.01,76778.3,0.0,0.99595,1e-05,0.29316]
[1779663973798,60.01,76785.56,0.0,0.99601,1e-05,0.28937]
[1779663978835,60.01,76784.52,0.0,0.996,1e-05,0.28991]
[1779663983869,60.01,76786.1,0.0,0.99601,1e-05,0.28909]
[1779663988905,60.01,76786.75,0.0,0.99602,1e-05,0.28875]
[1779663993945,60.01,76787.66,0.0,0.99605,1e-05,0.28613]
[1779663994948,60.01,76796.02,0.0,0.99612,1e-05,0.28186]
[1779663999987,60.01,76803.76,0.0,0.99618,1e-05,0.27795]
[1779664000990,60.01,76811.76,0.0,0.99624,1e-05,0.27396]
[1779664001999,60.01,76820.41,0.0,0.99631,1e-05,0.26971]
[1779664008356,60.01,76823.23,0.0,0.99633,1e-05,0.26833]
[1779664014084,60.01,76826.77,0.0,0.99636,1e-05,0.26661]
[1779664018427,60.01,76834.6,0.0,0.99641,1e-05,0.26285]
[1779664022138,60.01,76829.54,0.0,0.99638,1e-05,0.26528]
[1779664028497,60.01,76828.41,0.0,0.99637,1e-05,0.26582]
[1779664031202,60.01,76820.13,0.0,0.99631,1e-05,0.26984]
[1779664036239,60.01,76820.4,0.0,0.99631,1e-05,0.26971]
[1779664040269,60.01,76814.77,0.0,0.99627,1e-05,0.27247]
[1779664045302,60.01,76813.28,0.0,0.99625,1e-05,0.27321]
[1779664047316,60.01,76824.6,0.0,0.99634,1e-05,0.26767]
[1779664048325,60.01,76834.86,0.0,0.99642,1e-05,0.26272]
[1779664048639,60.01,76834.58,0.0,0.99641,1e-05,0.26286]
[1779664051348,60.01,76826.43,0.0,0.99638,1e-05,0.26474]
[1779664052355,60.01,76828.94,0.0,0.9964,1e-05,0.26354]
[1779664055375,60.01,76834.4,0.0,0.99644,1e-05,0.26093]
[1779664058396,60.01,76825.69,0.0,0.99638,1e-05,0.2651]
[1779664061417,60.01,76824.56,0.0,0.99637,1e-05,0.26564]
[1779664066453,60.01,76822.92,0.0,0.99635,1e-05,0.26644]
[1779664068468,60.01,76811.68,0.0,0.99627,1e-05,0.27193]
[1779664069475,60.01,76812.04,0.0,0.99627,1e-05,0.27175]
[1779664074509,60.01,76812.08,0.0,0.99627,1e-05,0.27173]
[1779664079544,60.01,76811.88,0.0,0.99627,1e-05,0.27183]
[1779664082579,60.01,76805.25,0.0,0.99622,1e-05,0.27511]
[1779664083579,60.01,76797.12,0.0,0.99616,1e-05,0.27918]
[1779664085596,60.01,76795.3,0.0,0.99614,1e-05,0.2801]
[1779664088925,60.01,76791.96,0.0,0.99612,1e-05,0.28179]
[1779664092642,60.01,76800.34,0.0,0.99618,1e-05,0.27756]
[1779664098995,60.01,76800.39,0.0,0.99618,1e-05,0.27754]
[1779664104728,60.01,76801.79,0.0,0.99619,1e-05,0.27684]
[1779664106740,60.01,76828.17,0.0,0.99639,1e-05,0.26391]
[1779664109065,60.01,76820.35,0.0,0.99634,1e-05,0.26768]
[1779664111775,60.01,76826.35,0.0,0.99641,1e-05,0.26275]
[1779664112782,60.01,76834.91,0.0,0.99647,1e-05,0.25869]
[1779664117818,60.01,76835.86,0.0,0.99648,1e-05,0.25824]
[1779664123860,60.01,76836.62,0.0,0.99648,1e-05,0.25788]
[1779664129207,60.01,76838.94,0.0,0.9965,1e-05,0.25679]
[1779664134935,60.01,76838.34,0.0,0.99649,1e-05,0.25707]
[1779664139277,60.01,76832.02,0.0,0.99645,1e-05,0.26005]
[1779664140978,60.01,76825.63,0.0,0.9964,1e-05,0.2631]
[1779664146014,60.01,76824.77,0.0,0.9964,1e-05,0.26351]
[1779664147022,60.01,76817.66,0.0,0.99634,1e-05,0.26694]
[1779664152057,60.01,76817.06,0.0,0.99634,1e-05,0.26723]
[1779664158102,60.01,76815.78,0.0,0.99633,1e-05,0.26786]
[1779664160122,60.01,76820.59,0.0,0.99636,1e-05,0.26552]
[1779664165153,60.01,76825.29,0.0,0.9964,1e-05,0.26326]
[1779664168212,60.01,76836.55,0.0,0.99648,1e-05,0.25791]
[1779664173247,60.01,76839.54,0.0,0.99653,1e-05,0.25453]
[1779664178282,60.01,76839.19,0.0,0.99653,1e-05,0.25469]
[1779664184324,60.01,76840.16,0.0,0.99653,1e-05,0.25424]
[1779664189628,60.01,76838.08,0.0,0.99652,1e-05,0.25521]
[1779664190367,60.01,76838.08,0.0,0.99652,1e-05,0.25521]
[1779664195401,60.01,76845.73,0.0,0.99657,1e-05,0.25166]
[1779664200436,60.01,76845.07,0.0,0.99657,1e-05,0.25196]
[1779664205474,60.01,76847.16,0.0,0.99658,1e-05,0.251]
[1779664207488,60.01,76849.38,0.0,0.9966,1e-05,0.24998]
[1779664212521,60.01,76844.75,0.0,0.99657,1e-05,0.25211]
[1779664217563,60.01,76846.72,0.0,0.99658,1e-05,0.2512]
[1779664219575,60.01,76852.84,0.0,0.99662,1e-05,0.24839]
[1779664224611,60.01,76852.0,0.0,0.99662,1e-05,0.24878]
[1779664229647,60.01,76857.28,0.0,0.99665,1e-05,0.24637]
[1779664231659,60.01,76861.94,0.0,0.99671,1e-05,0.24236]
[1779664236700,60.01,76861.32,0.0,0.99671,1e-05,0.24264]
[1779664241733,60.01,76861.9,0.0,0.99671,1e-05,0.24238]
[1779664243747,60.01,76854.5,0.0,0.99666,1e-05,0.2457]
[1779664248780,60.01,76855.26,0.0,0.99667,1e-05,0.24536]
[1779664253817,60.01,76854.74,0.0,0.99666,1e-05,0.2456]
[1779664258852,60.01,76857.3,0.0,0.99668,1e-05,0.24444]
[1779664260148,60.01,76861.52,0.0,0.99671,1e-05,0.24255]
[1779664263888,60.01,76870.2,0.0,0.99677,1e-05,0.23869]
[1779664265901,60.01,76872.66,0.0,0.99678,1e-05,0.23761]
[1779664270938,60.01,76868.63,0.0,0.99676,1e-05,0.23938]
[1779664271944,60.01,76862.18,0.0,0.99671,1e-05,0.24225]
[1779664272950,60.01,76863.27,0.0,0.99672,1e-05,0.24176]
[1779664277993,60.01,76864.16,0.0,0.99673,1e-05,0.24137]
[1779664283024,60.01,76865.07,0.0,0.99673,1e-05,0.24096]
[1779664288056,60.01,76867.99,0.0,0.99675,1e-05,0.23967]
[1779664293091,60.01,76869.53,0.0,0.99679,1e-05,0.2371]
[1779664296112,60.01,76849.55,0.0,0.99665,1e-05,0.24601]
[1779664299133,60.01,76845.12,0.0,0.99662,1e-05,0.24803]
[1779664304168,60.01,76846.48,0.0,0.99663,1e-05,0.24741]
[1779664307196,60.01,76838.18,0.0,0.99657,1e-05,0.25121]
[1779664308197,60.01,76838.18,0.0,0.99657,1e-05,0.25121]
[1779664309204,60.01,76829.81,0.0,0.99651,1e-05,0.2551]
[1779664314239,60.01,76833.58,0.0,0.99654,1e-05,0.25334]
[1779664319276,60.01,76834.15,0.0,0.99654,1e-05,0.25308]
[1779664324316,60.01,76826.01,0.0,0.99649,1e-05,0.25689]
[1779664328348,60.01,76837.18,0.0,0.99657,1e-05,0.25168]
[1779664333379,60.01,76841.53,0.0,0.9966,1e-05,0.24967]
[1779664338414,60.01,76840.98,0.0,0.99659,1e-05,0.24992]
[1779664343449,60.01,76843.12,0.0,0.99661,1e-05,0.24894]
[1779664349491,60.01,76841.64,0.0,0.9966,1e-05,0.24962]
[1779664354525,60.01,76843.16,0.0,0.99663,1e-05,0.24698]
[1779664358554,60.01,76849.85,0.0,0.99668,1e-05,0.24395]
[1779664362585,60.01,76838.01,0.0,0.9966,1e-05,0.24933]
[1779664363589,60.01,76838.01,0.0,0.9966,1e-05,0.24933]
[1779664368625,60.01,76845.66,0.0,0.99665,1e-05,0.24584]
[1779664369632,60.01,76840.09,0.0,0.99661,1e-05,0.24838]
[1779664370638,60.01,76838.04,0.0,0.9966,1e-05,0.24932]
[1779664375676,60.01,76840.31,0.0,0.99661,1e-05,0.24828]
[1779664381718,60.01,76837.05,0.0,0.99659,1e-05,0.24977]
[1779664385746,60.01,76845.14,0.0,0.99665,1e-05,0.24608]
[1779664390780,60.01,76846.95,0.0,0.99666,1e-05,0.24526]
[1779664395817,60.01,76846.93,0.0,0.99666,1e-05,0.24527]
[1779664400850,60.01,76846.2,0.0,0.99665,1e-05,0.2456]
[1779664405886,60.01,76843.92,0.0,0.99664,1e-05,0.24663]
[1779664410934,60.01,76843.84,0.0,0.99664,1e-05,0.24667]
[1779664413944,60.01,76855.95,0.0,0.99675,1e-05,0.23931]
[1779664414962,60.01,76864.14,0.0,0.9968,1e-05,0.23571]
[1779664415967,60.01,76864.42,0.0,0.9968,1e-05,0.23558]
[1779664418990,60.01,76870.83,0.0,0.99685,1e-05,0.23279]
[1779664424018,60.01,76868.73,0.0,0.99683,1e-05,0.2337]
[1779664429054,60.01,76867.09,0.0,0.99682,1e-05,0.23442]
[1779664434089,60.01,76865.75,0.0,0.99681,1e-05,0.235]
[1779664439124,60.01,76864.64,0.0,0.9968,1e-05,0.23549]
[1779664444159,60.01,76862.39,0.0,0.99679,1e-05,0.23647]
[1779664449194,60.01,76862.51,0.0,0.99679,1e-05,0.23642]
[1779664454239,60.01,76863.52,0.0,0.9968,1e-05,0.23598]
[1779664455241,60.01,76855.74,0.0,0.99674,1e-05,0.2394]
[1779664456250,60.01,76862.32,0.0,0.99679,1e-05,0.2365]
[1779664457255,60.01,76862.71,0.0,0.99679,1e-05,0.23633]
[1779664463298,60.01,76859.84,0.0,0.99677,1e-05,0.23759]
[1779664468331,60.01,76856.71,0.0,0.99675,1e-05,0.23897]
[1779664470345,60.01,76862.57,0.0,0.99679,1e-05,0.23639]
[1779664471661,60.01,76863.69,0.0,0.99682,1e-05,0.23403]
[1779664477396,60.01,76865.49,0.0,0.99683,1e-05,0.23324]
[1779664478407,60.01,76859.71,0.0,0.9968,1e-05,0.23576]
[1779664479410,60.01,76864.82,0.0,0.99683,1e-05,0.23354]
[1779664483438,60.01,76866.22,0.0,0.99684,1e-05,0.23293]
[1779664488472,60.01,76867.35,0.0,0.99685,1e-05,0.23244]
[1779664493508,60.01,76868.76,0.0,0.99686,1e-05,0.23183]
[1779664499550,60.01,76869.88,0.0,0.99686,1e-05,0.23135]
[1779664501871,60.01,76885.62,0.0,0.99697,1e-05,0.22465]
[1779664502574,60.01,76885.62,0.0,0.99697,1e-05,0.22465]
[1779664507607,60.01,76894.67,0.0,0.99702,1e-05,0.22088]
[1779664508614,60.01,76903.06,0.0,0.99707,1e-05,0.21743]
[1779664509621,60.01,76910.04,0.0,0.99712,1e-05,0.2146]
[1779664510628,60.01,76920.2,0.0,0.99718,1e-05,0.21054]
[1779664511941,60.01,76924.88,0.0,0.9972,1e-05,0.20869]
[1779664512643,60.01,76924.88,0.0,0.9972,1e-05,0.20869]
[1779664517677,60.01,76923.01,0.0,0.99719,1e-05,0.20943]
[1779664522711,60.01,76924.08,0.0,0.9972,1e-05,0.209]
[1779664527746,60.01,76928.26,0.0,0.99722,1e-05,0.20736]
[1779664529763,60.01,76922.8,0.0,0.99719,1e-05,0.20951]
[1779664534796,60.01,76924.41,0.0,0.99722,1e-05,0.20716]
[1779664539832,60.01,76921.35,0.0,0.99721,1e-05,0.20836]
[1779664544867,60.01,76918.04,0.0,0.99719,1e-05,0.20967]
[1779664551920,60.01,76918.14,0.0,0.99719,1e-05,0.20963]
[1779664555949,60.01,76908.97,0.0,0.99713,1e-05,0.21328]
[1779664556957,60.01,76896.97,0.0,0.99706,1e-05,0.21815]
[1779664557963,60.01,76895.52,0.0,0.99705,1e-05,0.21875]
[1779664563006,60.01,76884.01,0.0,0.99698,1e-05,0.22352]
[1779664564010,60.01,76876.86,0.0,0.99693,1e-05,0.22653]
[1779664565015,60.01,76876.6,0.0,0.99693,1e-05,0.22664]
[1779664570051,60.01,76875.96,0.0,0.99693,1e-05,0.22691]
[1779664575085,60.01,76875.91,0.0,0.99693,1e-05,0.22693]
[1779664580127,60.01,76872.87,0.0,0.99691,1e-05,0.22822]
[1779664583142,60.01,76867.28,0.0,0.99687,1e-05,0.23061]
[1779664585155,60.01,76855.54,0.0,0.99679,1e-05,0.23571]
[1779664586163,60.01,76855.4,0.0,0.99679,1e-05,0.23577]
[1779664591203,60.01,76850.36,0.0,0.99678,1e-05,0.23609]
[1779664592516,60.01,76827.38,0.0,0.99663,1e-05,0.24637]
[1779664593213,60.01,76827.38,0.0,0.99663,1e-05,0.24637]
[1779664594220,60.01,76836.11,0.0,0.99669,1e-05,0.24242]
[1779664595228,60.01,76837.4,0.0,0.9967,1e-05,0.24184]
[1779664599261,60.01,76844.51,0.0,0.99675,1e-05,0.23867]
[1779664604292,60.01,76842.04,0.0,0.99673,1e-05,0.23977]
[1779664612660,60.01,76845.43,0.0,0.99675,1e-05,0.23827]
[1779664618391,60.01,76840.56,0.0,0.99672,1e-05,0.24043]
[1779664623427,60.01,76841.15,0.0,0.99672,1e-05,0.24017]
[1779664628466,60.01,76840.46,0.0,0.99672,1e-05,0.24048]
[1779664629472,60.01,76846.64,0.0,0.99676,1e-05,0.23773]
[1779664630479,60.01,76855.83,0.0,0.99682,1e-05,0.2337]
[1779664631487,60.01,76856.43,0.0,0.99682,1e-05,0.23344]
[1779664637529,60.01,76857.76,0.0,0.99683,1e-05,0.23286]
[1779664642866,60.01,76859.51,0.0,0.99685,1e-05,0.2321]
[1779664648622,60.01,76855.57,0.0,0.99682,1e-05,0.23381]
[1779664650631,60.01,76828.3,0.0,0.99663,1e-05,0.24596]
[1779664651638,60.01,76823.66,0.0,0.99663,1e-05,0.24612]
[1779664656674,60.01,76827.24,0.0,0.99665,1e-05,0.24449]
[1779664661711,60.01,76834.13,0.0,0.9967,1e-05,0.24139]
[1779664665739,60.01,76830.14,0.0,0.99667,1e-05,0.24318]
[1779664670772,60.01,76826.32,0.0,0.99665,1e-05,0.24491]
[1779664671784,60.01,76813.12,0.0,0.99655,1e-05,0.25096]
[1779664673082,60.01,76809.07,0.0,0.99652,1e-05,0.25285]
[1779664678829,60.01,76808.63,0.0,0.99652,1e-05,0.25305]
[1779664683151,60.01,76802.23,0.0,0.99647,1e-05,0.25605]
[1779664684872,60.01,76799.86,0.0,0.99646,1e-05,0.25717]
[1779664689906,60.01,76801.33,0.0,0.99647,1e-05,0.25648]
[1779664694941,60.01,76802.46,0.0,0.99648,1e-05,0.25595]
[1779664698969,60.01,76807.59,0.0,0.99651,1e-05,0.25354]
[1779664704005,60.01,76807.57,0.0,0.99651,1e-05,0.25355]
[1779664709039,60.01,76805.91,0.0,0.9965,1e-05,0.25432]
[1779664714080,60.01,76809.25,0.0,0.99655,1e-05,0.25077]
[1779664719119,60.01,76810.06,0.0,0.99656,1e-05,0.2504]
[1779664721134,60.01,76817.73,0.0,0.99661,1e-05,0.24687]
[1779664722139,60.01,76821.42,0.0,0.99664,1e-05,0.24518]
[1779664723147,60.01,76827.4,0.0,0.99668,1e-05,0.24248]
[1779664724154,60.01,76829.13,0.0,0.99669,1e-05,0.2417]
[1779664730196,60.01,76832.4,0.0,0.99671,1e-05,0.24024]
[1779664733218,60.01,76838.9,0.0,0.99676,1e-05,0.23735]
[1779664735237,60.01,76841.44,0.0,0.99678,1e-05,0.23623]
[1779664737251,60.01,76846.61,0.0,0.99681,1e-05,0.23396]
[1779664742290,60.01,76847.81,0.0,0.99682,1e-05,0.23344]
[1779664747324,60.01,76847.0,0.0,0.99681,1e-05,0.23379]
[1779664752359,60.01,76846.81,0.0,0.99681,1e-05,0.23387]
[1779664757394,60.01,76846.97,0.0,0.99681,1e-05,0.2338]
[1779664761423,60.01,76838.29,0.0,0.99675,1e-05,0.23762]
[1779664763715,60.01,76837.93,0.0,0.99675,1e-05,0.23778]
[1779664770487,60.01,76835.84,0.0,0.99674,1e-05,0.2387]
[1779664775523,60.01,76836.22,0.0,0.99677,1e-05,0.23663]
[1779664780558,60.01,76832.83,0.0,0.99674,1e-05,0.23813]
[1779664787609,60.01,76833.14,0.0,0.99674,1e-05,0.23799]
[1779664790634,60.01,76827.28,0.0,0.9967,1e-05,0.2406]
[1779664791636,60.01,76828.31,0.0,0.99671,1e-05,0.24014]
[1779664796676,60.01,76826.33,0.0,0.9967,1e-05,0.24103]
[1779664799697,60.01,76835.78,0.0,0.99676,1e-05,0.23682]
[1779664804732,60.01,76836.8,0.0,0.99677,1e-05,0.23637]
[1779664809767,60.01,76841.43,0.0,0.9968,1e-05,0.23434]
[1779664816816,60.01,76841.17,0.0,0.9968,1e-05,0.23445]
[1779664819838,60.01,76847.27,0.0,0.99684,1e-05,0.2318]
[1779664820843,60.01,76849.29,0.0,0.99685,1e-05,0.23092]
[1779664825879,60.01,76850.89,0.0,0.99686,1e-05,0.23023]
[1779664827896,60.01,76863.08,0.0,0.99694,1e-05,0.22503]
[1779664828901,60.01,76862.31,0.0,0.99694,1e-05,0.22536]
[1779664829908,60.01,76855.36,0.0,0.99689,1e-05,0.22831]
[1779664830915,60.01,76855.92,0.0,0.9969,1e-05,0.22807]
[1779664834209,60.01,76851.72,0.0,0.99689,1e-05,0.22802]
[1779664839979,60.01,76844.89,0.0,0.99685,1e-05,0.23095]
[1779664844010,60.01,76836.89,0.0,0.9968,1e-05,0.23444]
[1779664849043,60.01,76838.13,0.0,0.9968,1e-05,0.23389]
[1779664854349,60.01,76831.04,0.0,0.99676,1e-05,0.23701]
[1779664857102,60.01,76824.41,0.0,0.99671,1e-05,0.23996]
[1779664860122,60.01,76815.5,0.0,0.99665,1e-05,0.24397]
[1779664865158,60.01,76812.55,0.0,0.99663,1e-05,0.24531]
[1779664870197,60.01,76815.49,0.0,0.99665,1e-05,0.24397]
[1779664871201,60.01,76810.25,0.0,0.99661,1e-05,0.24636]
[1779664876241,60.01,76810.64,0.0,0.99661,1e-05,0.24618]
[1779664881272,60.01,76810.02,0.0,0.99661,1e-05,0.24647]
[1779664886307,60.01,76808.43,0.0,0.9966,1e-05,0.24719]
[1779664894637,60.01,76805.86,0.0,0.99661,1e-05,0.2464]
[1779664900405,60.01,76807.73,0.0,0.99662,1e-05,0.24555]
[1779664905439,60.01,76806.46,0.0,0.99661,1e-05,0.24613]
[1779664910477,60.01,76802.55,0.0,0.99658,1e-05,0.24792]
[1779664912490,60.01,76798.5,0.0,0.99656,1e-05,0.24979]
[1779664919540,60.01,76800.21,0.0,0.99657,1e-05,0.249]
[1779664924850,60.01,76801.57,0.0,0.99658,1e-05,0.24837]
[1779664932633,60.01,76801.11,0.0,0.99657,1e-05,0.24859]
[1779664939681,60.01,76801.02,0.0,0.99657,1e-05,0.24863]
[1779664944991,60.01,76799.73,0.0,0.99656,1e-05,0.24922]
[1779664950758,60.01,76798.87,0.0,0.99656,1e-05,0.24962]
[1779664960828,60.01,76798.62,0.0,0.99658,1e-05,0.24775]
[1779664965133,60.01,76805.1,0.0,0.99663,1e-05,0.24478]
[1779664971905,60.01,76808.0,0.0,0.99665,1e-05,0.24347]
[1779664976949,60.01,76817.19,0.0,0.99671,1e-05,0.23933]
[1779664981977,60.01,76819.16,0.0,0.99673,1e-05,0.23845]
[1779664987012,60.01,76820.84,0.0,0.99674,1e-05,0.2377]
[1779664992050,60.01,76821.79,0.0,0.99674,1e-05,0.23728]
[1779664998089,60.01,76822.04,0.0,0.99675,1e-05,0.23717]
[1779665003126,60.01,76822.61,0.0,0.99675,1e-05,0.23692]
[1779665004132,60.01,76816.38,0.0,0.99671,1e-05,0.23969]
[1779665005413,60.01,76813.26,0.0,0.99669,1e-05,0.24109]
[1779665011182,60.01,76813.96,0.0,0.99672,1e-05,0.23884]
[1779665016218,60.01,76814.66,0.0,0.99672,1e-05,0.23853]
[1779665021253,60.01,76805.94,0.0,0.99666,1e-05,0.24245]
[1779665025553,60.01,76791.45,0.0,0.99656,1e-05,0.24908]
[1779665026287,60.01,76791.45,0.0,0.99656,1e-05,0.24908]
[1779665031322,60.01,76791.16,0.0,0.99656,1e-05,0.24921]
[1779665039382,60.01,76791.01,0.0,0.99656,1e-05,0.24928]
[1779665044426,60.01,76791.55,0.0,0.99656,1e-05,0.24903]
[1779665050468,60.01,76789.19,0.0,0.99654,1e-05,0.25012]
[1779665054497,60.01,76796.43,0.0,0.99659,1e-05,0.24678]
[1779665061545,60.01,76795.89,0.0,0.99659,1e-05,0.24703]
[1779665066579,60.01,76795.22,0.0,0.99659,1e-05,0.24734]
[1779665072622,60.01,76794.72,0.0,0.99661,1e-05,0.24559]
[1779665076651,60.01,76799.87,0.0,0.99664,1e-05,0.24324]
[1779665081685,60.01,76799.14,0.0,0.99664,1e-05,0.24357]
[1779665089741,60.01,76797.6,0.0,0.99663,1e-05,0.24427]
[1779665094776,60.01,76797.8,0.0,0.99663,1e-05,0.24418]
[1779665099813,60.01,76793.0,0.0,0.9966,1e-05,0.24638]
[1779665101828,60.01,76790.93,0.0,0.99658,1e-05,0.24733]
[1779665106862,60.01,76791.88,0.0,0.99659,1e-05,0.24689]
[1779665111897,60.01,76791.28,0.0,0.99658,1e-05,0.24717]
[1779665116933,60.01,76791.83,0.0,0.99659,1e-05,0.24691]
[1779665121969,60.01,76791.18,0.0,0.99658,1e-05,0.24721]
[1779665127004,60.01,76787.35,0.0,0.99656,1e-05,0.24898]
[1779665129017,60.01,76786.92,0.0,0.99655,1e-05,0.24918]
[1779665131031,60.01,76781.99,0.0,0.99654,1e-05,0.24947]
[1779665134053,60.01,76777.09,0.0,0.99651,1e-05,0.25175]
[1779665139091,60.01,76770.56,0.0,0.99646,1e-05,0.25483]
[1779665144125,60.01,76770.46,0.0,0.99646,1e-05,0.25488]
[1779665146405,60.01,76764.43,0.0,0.99642,1e-05,0.25774]
[1779665153190,60.01,76765.81,0.0,0.99643,1e-05,0.25708]
[1779665158226,60.01,76764.31,0.0,0.99641,1e-05,0.2578]
[1779665160239,60.01,76753.86,0.0,0.99634,1e-05,0.26284]
[1779665161245,60.01,76751.76,0.0,0.99632,1e-05,0.26386]
[1779665166547,60.01,76751.68,0.0,0.99632,1e-05,0.2639]
[1779665169303,60.01,76758.67,0.0,0.99637,1e-05,0.26051]
[1779665174338,60.01,76762.82,0.0,0.9964,1e-05,0.25851]
[1779665175345,60.01,76756.88,0.0,0.99636,1e-05,0.26137]
[1779665180380,60.01,76755.27,0.0,0.99635,1e-05,0.26215]
[1779665185415,60.01,76752.42,0.0,0.99633,1e-05,0.26354]
[1779665192463,60.01,76751.9,0.0,0.99635,1e-05,0.26171]
[1779665197498,60.01,76753.19,0.0,0.99636,1e-05,0.26108]
[1779665203542,60.01,76754.28,0.0,0.99637,1e-05,0.26056]
[1779665210593,60.01,76756.44,0.0,0.99638,1e-05,0.25951]
[1779665212607,60.01,76748.81,0.0,0.99633,1e-05,0.26321]
[1779665213615,60.01,76742.71,0.0,0.99628,1e-05,0.26619]
[1779665214622,60.01,76741.39,0.0,0.99627,1e-05,0.26684]
[1779665219657,60.01,76738.36,0.0,0.99625,1e-05,0.26834]
[1779665224713,60.01,76735.49,0.0,0.99622,1e-05,0.26976]
[1779665225720,60.01,76738.17,0.0,0.99624,1e-05,0.26843]
[1779665230755,60.01,76741.05,0.0,0.99627,1e-05,0.26701]
[1779665235791,60.01,76740.0,0.0,0.99626,1e-05,0.26753]
[1779665240825,60.01,76739.49,0.0,0.99625,1e-05,0.26778]
[1779665245860,60.01,76739.63,0.0,0.99626,1e-05,0.26771]
[1779665250895,60.01,76745.85,0.0,0.9963,1e-05,0.26465]
[1779665251901,60.01,76746.05,0.0,0.99633,1e-05,0.26246]
[1779665253916,60.01,76739.79,0.0,0.99629,1e-05,0.26552]
[1779665254923,60.01,76739.03,0.0,0.99628,1e-05,0.2659]
[1779665257187,60.01,76745.23,0.0,0.99633,1e-05,0.26286]
[1779665262984,60.01,76741.13,0.0,0.9963,1e-05,0.26487]
[1779665268027,60.01,76739.02,0.0,0.99628,1e-05,0.2659]
[1779665273061,60.01,76739.89,0.0,0.99629,1e-05,0.26547]
[1779665278094,60.01,76739.41,0.0,0.99628,1e-05,0.26571]
[1779665283131,60.01,76743.95,0.0,0.99632,1e-05,0.26349]
[1779665287396,60.01,76747.44,0.0,0.99634,1e-05,0.26179]
[1779665290180,60.01,76751.22,0.0,0.99637,1e-05,0.25996]
[1779665297466,60.01,76752.9,0.0,0.99639,1e-05,0.25915]
[1779665305286,60.01,76755.64,0.0,0.99641,1e-05,0.25784]
[1779665311329,60.01,76758.72,0.0,0.99646,1e-05,0.25432]
[1779665316364,60.01,76760.87,0.0,0.99647,1e-05,0.2533]
[1779665317606,60.01,76773.73,0.0,0.99657,1e-05,0.2473]
[1779665320392,60.01,76773.52,0.0,0.99656,1e-05,0.2474]
[1779665324419,60.01,76778.85,0.0,0.9966,1e-05,0.24494]
[1779665327681,60.01,76788.47,0.0,0.99667,1e-05,0.24057]
[1779665332476,60.01,76794.16,0.0,0.99671,1e-05,0.23801]
[1779665337746,60.01,76784.77,0.0,0.99665,1e-05,0.24224]
[1779665343552,60.01,76785.5,0.0,0.99665,1e-05,0.24191]
[1779665352615,60.01,76788.68,0.0,0.99667,1e-05,0.24047]
[1779665357896,60.01,76792.5,0.0,0.9967,1e-05,0.23875]
[1779665362691,60.01,76785.74,0.0,0.99665,1e-05,0.2418]
[1779665363695,60.01,76785.74,0.0,0.99665,1e-05,0.2418]
[1779665367970,60.01,76780.1,0.0,0.99661,1e-05,0.24437]
[1779665370743,60.01,76778.0,0.0,0.9966,1e-05,0.24533]
[1779665376784,60.01,76777.92,0.0,0.99662,1e-05,0.24339]
[1779665378800,60.01,76789.08,0.0,0.9967,1e-05,0.23834]
[1779665379806,60.01,76792.62,0.0,0.99673,1e-05,0.23676]
[1779665380813,60.01,76786.94,0.0,0.99669,1e-05,0.2393]
[1779665381820,60.01,76786.1,0.0,0.99668,1e-05,0.23968]
[1779665386854,60.01,76781.47,0.0,0.99665,1e-05,0.24177]
[1779665389885,60.01,76774.01,0.0,0.9966,1e-05,0.24518]
[1779665390894,60.01,76774.14,0.0,0.9966,1e-05,0.24512]
[1779665395928,60.01,76773.5,0.0,0.99659,1e-05,0.24541]
[1779665400962,60.01,76775.18,0.0,0.9966,1e-05,0.24464]
[1779665406008,60.01,76777.05,0.0,0.99662,1e-05,0.24378]
[1779665412052,60.01,76778.12,0.0,0.99662,1e-05,0.2433]
[1779665417086,60.01,76779.75,0.0,0.99664,1e-05,0.24255]
[1779665418348,60.01,76772.37,0.0,0.99658,1e-05,0.24593]
[1779665419099,60.01,76772.37,0.0,0.99658,1e-05,0.24593]
[1779665424138,60.01,76772.47,0.0,0.99658,1e-05,0.24588]
[1779665431187,60.01,76773.51,0.0,0.99662,1e-05,0.24342]
[1779665434240,60.01,76778.91,0.0,0.99666,1e-05,0.24097]
[1779665435217,60.01,76785.3,0.0,0.9967,1e-05,0.23809]
[1779665436224,60.01,76787.64,0.0,0.99672,1e-05,0.23704]
[1779665442264,60.01,76786.99,0.0,0.99671,1e-05,0.23733]
[1779665444278,60.01,76806.26,0.0,0.99684,1e-05,0.22886]
[1779665445285,60.01,76812.91,0.0,0.99689,1e-05,0.226]
[1779665446298,60.01,76815.49,0.0,0.99691,1e-05,0.22489]
[1779665448561,60.01,76821.16,0.0,0.99694,1e-05,0.22249]
[1779665450323,60.01,76821.59,0.0,0.99695,1e-05,0.22231]
[1779665455357,60.01,76820.93,0.0,0.99694,1e-05,0.22258]
[1779665460394,60.01,76817.51,0.0,0.99692,1e-05,0.22403]
[1779665462407,60.01,76808.28,0.0,0.99686,1e-05,0.22799]
[1779665463414,60.01,76817.61,0.0,0.99692,1e-05,0.22399]
[1779665464429,60.01,76827.96,0.0,0.99699,1e-05,0.21963]
[1779665465433,60.01,76836.26,0.0,0.99704,1e-05,0.21619]
[1779665466453,60.01,76839.6,0.0,0.99706,1e-05,0.21482]
[1779665468708,60.01,76827.65,0.0,0.99698,1e-05,0.21976]
[1779665472496,60.01,76833.69,0.0,0.99702,1e-05,0.21725]
[1779665477528,60.01,76830.27,0.0,0.997,1e-05,0.21867]
[1779665478781,60.01,76840.21,0.0,0.99706,1e-05,0.21457]
[1779665479544,60.01,76840.21,0.0,0.99706,1e-05,0.21457]
[1779665480552,60.01,76846.8,0.0,0.9971,1e-05,0.21189]
[1779665481557,60.01,76846.23,0.0,0.9971,1e-05,0.21212]
[1779665486590,60.01,76847.81,0.0,0.99711,1e-05,0.21148]
[1779665488851,60.01,76865.25,0.0,0.99722,1e-05,0.20453]
[1779665490618,60.01,76870.84,0.0,0.99725,1e-05,0.20235]
[1779665491625,60.01,76870.79,0.0,0.99727,1e-05,0.20065]
[1779665496671,60.01,76873.28,0.0,0.99729,1e-05,0.19969]
[1779665497672,60.01,76887.13,0.0,0.99737,1e-05,0.19443]
[1779665498920,60.01,76905.06,0.0,0.99747,1e-05,0.18779]
[1779665500690,60.01,76902.8,0.0,0.99745,1e-05,0.18862]
[1779665503712,60.01,76893.02,0.0,0.9974,1e-05,0.19223]
[1779665505726,60.01,76899.3,0.0,0.99743,1e-05,0.1899]
[1779665510762,60.01,76898.73,0.0,0.99743,1e-05,0.19011]
[1779665515796,60.01,76900.9,0.0,0.99744,1e-05,0.18932]
[1779665520831,60.01,76889.76,0.0,0.99738,1e-05,0.19344]
[1779665521840,60.01,76882.91,0.0,0.99734,1e-05,0.19602]
[1779665523852,60.01,76876.54,0.0,0.99731,1e-05,0.19844]
[1779665529141,60.01,76874.72,0.0,0.9973,1e-05,0.19914]
[1779665534928,60.01,76872.63,0.0,0.99728,1e-05,0.19994]
[1779665539967,60.01,76870.47,0.0,0.99727,1e-05,0.20078]
[1779665540972,60.01,76877.44,0.0,0.99731,1e-05,0.1981]
[1779665541983,60.01,76877.5,0.0,0.99731,1e-05,0.19808]
[1779665547015,60.01,76879.23,0.0,0.99732,1e-05,0.19742]
[1779665550040,60.01,76885.85,0.0,0.99736,1e-05,0.19491]
[1779665555075,60.01,76887.68,0.0,0.99739,1e-05,0.19256]
[1779665560111,60.01,76886.51,0.0,0.99739,1e-05,0.19299]
[1779665563131,60.01,76882.41,0.0,0.99736,1e-05,0.19453]
[1779665565145,60.01,76875.05,0.0,0.99732,1e-05,0.19732]
[1779665566152,60.01,76871.09,0.0,0.9973,1e-05,0.19883]
[1779665571188,60.01,76870.43,0.0,0.99729,1e-05,0.19908]
[1779665572197,60.01,76875.76,0.0,0.99732,1e-05,0.19705]
[1779665573202,60.01,76881.23,0.0,0.99736,1e-05,0.19498]
[1779665574214,60.01,76884.21,0.0,0.99737,1e-05,0.19385]
[1779665579244,60.01,76879.65,0.0,0.99735,1e-05,0.19557]
[1779665581258,60.01,76871.8,0.0,0.9973,1e-05,0.19856]
[1779665582265,60.01,76879.6,0.0,0.99735,1e-05,0.19559]
[1779665583274,60.01,76879.69,0.0,0.99735,1e-05,0.19556]
[1779665587311,60.01,76869.82,0.0,0.99729,1e-05,0.19932]
[1779665588308,60.01,76870.05,0.0,0.99729,1e-05,0.19923]
[1779665589584,60.01,76878.23,0.0,0.99734,1e-05,0.19611]
[1779665590327,60.01,76878.23,0.0,0.99734,1e-05,0.19611]
[1779665595358,60.01,76877.99,0.0,0.99734,1e-05,0.1962]
[1779665600392,60.01,76875.98,0.0,0.99733,1e-05,0.19696]
[1779665604421,60.01,76869.88,0.0,0.99729,1e-05,0.1993]
[1779665605428,60.01,76867.5,0.0,0.99728,1e-05,0.20021]
[1779665609724,60.01,76862.88,0.0,0.99725,1e-05,0.202]
[1779665612476,60.01,76860.02,0.0,0.99726,1e-05,0.20139]
[1779665618519,60.01,76861.38,0.0,0.99726,1e-05,0.20086]
[1779665622548,60.01,76855.08,0.0,0.99723,1e-05,0.20331]
[1779665623556,60.01,76849.87,0.0,0.99719,1e-05,0.20536]
[1779665628592,60.01,76850.41,0.0,0.9972,1e-05,0.20515]
[1779665629865,60.01,76829.31,0.0,0.99707,1e-05,0.21362]
[1779665631611,60.01,76825.65,0.0,0.99705,1e-05,0.21512]
[1779665635643,60.01,76822.87,0.0,0.99703,1e-05,0.21627]
[1779665640674,60.01,76821.52,0.0,0.99702,1e-05,0.21683]
[1779665645709,60.01,76825.33,0.0,0.99704,1e-05,0.21525]
[1779665646719,60.01,76811.55,0.0,0.99696,1e-05,0.22099]
[1779665647723,60.01,76811.55,0.0,0.99696,1e-05,0.22099]
[1779665650008,60.01,76809.4,0.0,0.99694,1e-05,0.2219]
[1779665653766,60.01,76820.32,0.0,0.99701,1e-05,0.21732]
[1779665655780,60.01,76820.6,0.0,0.99701,1e-05,0.21721]
[1779665657795,60.01,76827.31,0.0,0.99706,1e-05,0.21444]
[1779665658801,60.01,76821.47,0.0,0.99702,1e-05,0.21685]
[1779665660075,60.01,76817.19,0.0,0.99699,1e-05,0.21863]
[1779665665850,60.01,76816.82,0.0,0.99699,1e-05,0.21878]
[1779665671892,60.01,76817.3,0.0,0.99702,1e-05,0.21675]
[1779665676927,60.01,76820.55,0.0,0.99704,1e-05,0.21541]
[1779665680215,60.01,76826.49,0.0,0.99707,1e-05,0.21297]
[1779665686001,60.01,76831.18,0.0,0.9971,1e-05,0.21107]
[1779665688012,60.01,76822.57,0.0,0.99705,1e-05,0.21458]
[1779665690285,60.01,76827.73,0.0,0.99708,1e-05,0.21247]
[1779665692034,60.01,76843.88,0.0,0.99718,1e-05,0.20598]
[1779665693049,60.01,76861.11,0.0,0.99728,1e-05,0.19925]
[1779665697070,60.01,76869.25,0.0,0.99733,1e-05,0.19614]
[1779665702104,60.01,76872.5,0.0,0.99735,1e-05,0.19491]
[1779665703112,60.01,76865.24,0.0,0.99731,1e-05,0.19767]
[1779665706132,60.01,76870.91,0.0,0.99734,1e-05,0.19551]
[1779665707139,60.01,76872.21,0.0,0.99735,1e-05,0.19502]
[1779665712178,60.01,76874.16,0.0,0.99736,1e-05,0.19428]
[1779665717212,60.01,76875.78,0.0,0.99737,1e-05,0.19367]
[1779665722246,60.01,76875.7,0.0,0.99737,1e-05,0.1937]
[1779665727285,60.01,76876.24,0.0,0.99737,1e-05,0.1935]
[1779665730323,60.01,76882.11,0.0,0.9974,1e-05,0.19131]
[1779665731333,60.01,76900.8,0.0,0.99753,1e-05,0.18287]
[1779665732340,60.01,76906.07,0.0,0.99756,1e-05,0.18099]
[1779665733344,60.01,76910.39,0.0,0.99758,1e-05,0.17947]
[1779665735359,60.01,76911.29,0.0,0.99758,1e-05,0.17915]
[1779665738380,60.01,76920.85,0.0,0.99763,1e-05,0.17582]
[1779665739394,60.01,76929.11,0.0,0.99768,1e-05,0.17299]
[1779665740395,60.01,76928.91,0.0,0.99768,1e-05,0.17306]
[1779665742408,60.01,76920.0,0.0,0.99763,1e-05,0.17612]
[1779665744422,60.01,76919.17,0.0,0.99763,1e-05,0.17641]
[1779665746436,60.01,76923.0,0.0,0.99765,1e-05,0.17508]
[1779665748450,60.01,76916.45,0.0,0.99761,1e-05,0.17735]
[1779665753486,60.01,76921.91,0.0,0.99764,1e-05,0.17546]
[1779665755500,60.01,76920.16,0.0,0.99763,1e-05,0.17606]
[1779665760535,60.01,76913.92,0.0,0.9976,1e-05,0.17823]
[1779665762549,60.01,76913.82,0.0,0.9976,1e-05,0.17827]
[1779665767583,60.01,76906.52,0.0,0.99756,1e-05,0.18083]
[1779665770901,60.01,76899.82,0.0,0.99752,1e-05,0.18322]
[1779665775640,60.01,76899.43,0.0,0.99752,1e-05,0.18336]
[1779665777655,60.01,76905.19,0.0,0.99755,1e-05,0.1813]
[1779665780975,60.01,76918.14,0.0,0.99762,1e-05,0.17676]
[1779665782689,60.01,76919.97,0.0,0.99763,1e-05,0.17613]
[1779665787724,60.01,76919.69,0.0,0.99763,1e-05,0.17623]
[1779665788736,60.01,76906.73,0.0,0.99756,1e-05,0.18076]
[1779665789739,60.01,76908.78,0.0,0.99757,1e-05,0.18004]
[1779665794777,60.01,76908.19,0.0,0.99759,1e-05,0.17866]
[1779665799809,60.01,76906.51,0.0,0.99758,1e-05,0.17925]
[1779665804844,60.01,76905.18,0.0,0.99757,1e-05,0.17972]
[1779665805851,60.01,76897.51,0.0,0.99753,1e-05,0.18244]
[1779665806857,60.01,76897.51,0.0,0.99753,1e-05,0.18244]
[1779665811893,60.01,76896.08,0.0,0.99752,1e-05,0.18295]
[1779665813909,60.01,76891.38,0.0,0.9975,1e-05,0.18464]
[1779665817938,60.01,76888.7,0.0,0.99748,1e-05,0.18561]
[1779665819948,60.01,76880.08,0.0,0.99744,1e-05,0.18875]
[1779665821264,60.01,76882.7,0.0,0.99745,1e-05,0.18779]
[1779665826999,60.01,76880.53,0.0,0.99744,1e-05,0.18859]
[1779665832033,60.01,76880.9,0.0,0.99744,1e-05,0.18845]
[1779665837083,60.01,76884.92,0.0,0.99746,1e-05,0.18698]
[1779665842119,60.01,76889.2,0.0,0.99749,1e-05,0.18542]
[1779665845139,60.01,76894.29,0.0,0.99752,1e-05,0.18359]
[1779665850175,60.01,76897.8,0.0,0.99753,1e-05,0.18233]
[1779665856216,60.01,76899.52,0.0,0.99756,1e-05,0.18012]
[1779665861544,60.01,76901.85,0.0,0.99758,1e-05,0.1793]
[1779665871614,60.01,76901.9,0.0,0.99758,1e-05,0.17929]
[1779665877365,60.01,76900.84,0.0,0.99757,1e-05,0.17966]
[1779665883407,60.01,76901.03,0.0,0.99757,1e-05,0.17959]
[1779665884413,60.01,76895.78,0.0,0.99754,1e-05,0.18145]
[1779665889448,60.01,76896.59,0.0,0.99755,1e-05,0.18116]
[1779665893477,60.01,76891.42,0.0,0.99752,1e-05,0.18301]
[1779665894484,60.01,76886.15,0.0,0.99749,1e-05,0.1849]
[1779665896498,60.01,76885.64,0.0,0.99749,1e-05,0.18509]
[1779665901533,60.01,76882.51,0.0,0.99747,1e-05,0.18622]
[1779665906570,60.01,76883.07,0.0,0.99748,1e-05,0.18602]
[1779665907577,60.01,76890.07,0.0,0.99751,1e-05,0.18349]
[1779665908582,60.01,76892.56,0.0,0.99753,1e-05,0.1826]
[1779665914625,60.01,76893.55,0.0,0.99755,1e-05,0.18064]
[1779665919662,60.01,76895.81,0.0,0.99757,1e-05,0.17984]
[1779665924697,60.01,76897.93,0.0,0.99758,1e-05,0.1791]
[1779665930739,60.01,76900.78,0.0,0.99759,1e-05,0.17809]
[1779665935774,60.01,76901.57,0.0,0.9976,1e-05,0.17782]
[1779665942112,60.01,76901.4,0.0,0.9976,1e-05,0.17788]
[1779665949871,60.01,76901.44,0.0,0.9976,1e-05,0.17786]
[1779665952182,60.01,76932.12,0.0,0.99775,0.0,0.16742]
[1779665952894,60.01,76932.12,0.0,0.99775,0.0,0.16742]
[1779665953901,60.01,76932.09,0.0,0.99775,0.0,0.16743]
[1779665958939,60.01,76929.5,0.0,0.99774,0.0,0.16829]
[1779665960952,60.01,76922.05,0.0,0.9977,1e-05,0.17078]
[1779665965988,60.01,76925.45,0.0,0.99772,1e-05,0.16964]
[1779665971023,60.01,76924.8,0.0,0.99774,0.0,0.16834]
[1779665974045,60.01,76936.11,0.0,0.99779,0.0,0.1646]
[1779665975061,60.01,76936.96,0.0,0.9978,0.0,0.16433]
[1779665976115,60.01,76989.63,0.0,0.99804,0.0,0.1479]
[1779665977085,60.01,77005.36,0.0,0.99811,0.0,0.14329]
[1779665978091,60.01,77046.86,0.0,0.99827,0.0,0.13172]
[1779665979088,60.01,77023.3,0.0,0.99818,0.0,0.13818]
[1779665980098,60.01,77020.16,0.0,0.99817,0.0,0.13907]
[1779665981105,60.01,77009.82,0.0,0.99813,0.0,0.14201]
[1779665984127,60.01,77017.62,0.0,0.99816,0.0,0.13978]
[1779665985134,60.01,77018.2,0.0,0.99816,0.0,0.13962]
[1779665990172,60.01,77012.26,0.0,0.99814,0.0,0.14131]
[1779665991176,60.01,77005.76,0.0,0.99811,0.0,0.14317]
[1779665992499,60.01,77001.63,0.0,0.99809,0.0,0.14437]
[1779665998225,60.01,77005.15,0.0,0.99811,0.0,0.14335]
[1779666002570,60.01,76999.1,0.0,0.99808,0.0,0.14511]
[1779666005283,60.01,77004.23,0.0,0.9981,0.0,0.14362]
[1779666006284,60.01,76989.06,0.0,0.99804,0.0,0.14807]
[1779666010315,60.01,76977.43,0.0,0.99798,0.0,0.15157]
[1779666012653,60.01,76969.39,0.0,0.99795,0.0,0.15404]
[1779666014342,60.01,76940.4,0.0,0.99781,0.0,0.16321]
[1779666015348,60.01,76937.85,0.0,0.9978,0.0,0.16404]
[1779666016354,60.01,76935.07,0.0,0.99779,0.0,0.16494]
[1779666021396,60.01,76938.11,0.0,0.9978,0.0,0.16395]
[1779666022714,60.01,76929.58,0.0,0.99776,0.0,0.16675]
[1779666023417,60.01,76929.62,0.0,0.99776,0.0,0.16674]
[1779666024419,60.01,76921.65,0.0,0.99772,1e-05,0.16939]
[1779666028446,60.01,76927.54,0.0,0.99775,0.0,0.16743]
[1779666033481,60.01,76927.1,0.0,0.99777,0.0,0.16607]
[1779666034488,60.01,76933.02,0.0,0.9978,0.0,0.16412]
[1779666035494,60.01,76932.79,0.0,0.9978,0.0,0.1642]
[1779666040530,60.01,76924.86,0.0,0.99776,0.0,0.16681]
[1779666045565,60.01,76924.79,0.0,0.99776,0.0,0.16683]
[1779666050601,60.01,76922.21,0.0,0.99774,0.0,0.16769]
[1779666052614,60.01,76931.24,0.0,0.99779,0.0,0.16471]
[1779666053622,60.01,76934.83,0.0,0.9978,0.0,0.16353]
[1779666056645,60.01,76941.94,0.0,0.99784,0.0,0.16123]
[1779666061681,60.01,76945.49,0.0,0.99786,0.0,0.1601]
[1779666066714,60.01,76948.3,0.0,0.99787,0.0,0.1592]
[1779666069735,60.01,76951.41,0.0,0.99788,0.0,0.15822]
[1779666071755,60.01,76945.21,0.0,0.99785,0.0,0.16019]
[1779666075778,60.01,76950.48,0.0,0.99788,0.0,0.15851]
[1779666076785,60.01,76963.6,0.0,0.99794,0.0,0.15441]
[1779666077792,60.01,76963.75,0.0,0.99794,0.0,0.15436]
[1779666078799,60.01,76970.18,0.0,0.99797,0.0,0.15238]
[1779666080820,60.01,76970.86,0.0,0.99797,0.0,0.15217]
[1779666085857,60.01,76966.0,0.0,0.99795,0.0,0.15367]
[1779666086861,60.01,77009.54,0.0,0.99814,0.0,0.14076]
[1779666087867,60.01,77005.56,0.0,0.99812,0.0,0.1419]
[1779666088874,60.01,76998.6,0.0,0.9981,0.0,0.14391]
[1779666089883,60.01,77002.02,0.0,0.99811,0.0,0.14292]
[1779666093909,60.01,77004.9,0.0,0.99814,0.0,0.14076]
[1779666098945,60.01,77005.29,0.0,0.99814,0.0,0.14065]
[1779666103322,60.01,76995.85,0.0,0.9981,0.0,0.14337]
[1779666104995,60.01,77005.69,0.0,0.99814,0.0,0.14054]
[1779666106002,60.01,77010.15,0.0,0.99816,0.0,0.13927]
[1779666108024,60.01,77010.62,0.0,0.99816,0.0,0.13914]
[1779666110039,60.01,77018.89,0.0,0.9982,0.0,0.13682]
[1779666111041,60.01,77024.79,0.0,0.99822,0.0,0.13519]
[1779666112047,60.01,77023.57,0.0,0.99822,0.0,0.13553]
[1779666116078,60.01,77031.38,0.0,0.99825,0.0,0.13339]
[1779666117082,60.01,77032.15,0.0,0.99825,0.0,0.13318]
[1779666122119,60.01,77032.19,0.0,0.99825,0.0,0.13317]
[1779666123470,60.01,77063.47,0.0,0.99837,0.0,0.12491]
[1779666125143,60.01,77061.49,0.0,0.99836,0.0,0.12542]
[1779666126148,60.01,77053.61,0.0,0.99833,0.0,0.12746]
[1779666127153,60.01,77054.08,0.0,0.99833,0.0,0.12734]
[1779666131183,60.01,77048.52,0.0,0.99831,0.0,0.1288]
[1779666132189,60.01,77043.31,0.0,0.99829,0.0,0.13018]
[1779666133539,60.01,77046.32,0.0,0.9983,0.0,0.12938]
[1779666136217,60.01,77040.5,0.0,0.99828,0.0,0.13093]
[1779666141256,60.01,77037.04,0.0,0.99827,0.0,0.13186]
[1779666146288,60.01,77044.93,0.0,0.9983,0.0,0.12975]
[1779666147294,60.01,77043.97,0.0,0.9983,0.0,0.13]
[1779666151323,60.01,77040.38,0.0,0.9983,0.0,0.12971]
[1779666156358,60.01,77037.04,0.0,0.99829,0.0,0.1306]
[1779666161392,60.01,77040.17,0.0,0.9983,0.0,0.12977]
[1779666166427,60.01,77040.04,0.0,0.9983,0.0,0.1298]
[1779666171463,60.01,77048.62,0.0,0.99833,0.0,0.12754]
[1779666173883,60.01,77056.6,0.0,0.99836,0.0,0.12547]
[1779666174527,60.01,77097.73,0.0,0.99851,0.0,0.11525]
[1779666175500,60.01,77097.73,0.0,0.99851,0.0,0.11525]
[1779666177510,60.01,77085.15,0.0,0.99846,0.0,0.1183]
[1779666182547,60.01,77081.82,0.0,0.99845,0.0,0.11911]
[1779666185566,60.01,77072.89,0.0,0.99842,0.0,0.12133]
[1779666188590,60.01,77067.51,0.0,0.9984,0.0,0.12268]
[1779666193624,60.01,77057.72,0.0,0.99836,0.0,0.12518]
[1779666198659,60.01,77063.21,0.0,0.99838,0.0,0.12377]
[1779666203694,60.01,77063.4,0.0,0.99838,0.0,0.12373]
[1779666208730,60.01,77065.93,0.0,0.99839,0.0,0.12308]
[1779666209737,60.01,77073.49,0.0,0.99842,0.0,0.12118]
[1779666210744,60.01,77067.07,0.0,0.9984,0.0,0.12279]
[1779666211752,60.01,77066.75,0.0,0.99841,0.0,0.12169]
[1779666216786,60.01,77066.53,0.0,0.99841,0.0,0.12174]
[1779666221821,60.01,77067.51,0.0,0.99841,0.0,0.1215]
[1779666222828,60.01,77074.28,0.0,0.99844,0.0,0.11981]
[1779666223836,60.01,77086.17,0.0,0.99848,0.0,0.1169]
[1779666224842,60.01,77088.71,0.0,0.99849,0.0,0.11628]
[1779666228876,60.01,77104.49,0.0,0.99854,0.0,0.11253]
[1779666229885,60.01,77108.53,0.0,0.99856,0.0,0.11159]
[1779666232905,60.01,77111.58,0.0,0.99857,0.0,0.11088]
[1779666237958,60.01,77115.14,0.0,0.99858,0.0,0.11006]
[1779666239957,60.01,77124.88,0.0,0.99861,0.0,0.10785]
[1779666240964,60.01,77121.52,0.0,0.9986,0.0,0.10861]
[1779666243985,60.01,77122.93,0.0,0.9986,0.0,0.10829]
[1779666249020,60.01,77116.53,0.0,0.99858,0.0,0.10974]
[1779666250026,60.01,77115.93,0.0,0.99858,0.0,0.10988]
[1779666255064,60.01,77117.49,0.0,0.99859,0.0,0.10952]
[1779666260097,60.01,77117.48,0.0,0.99859,0.0,0.10953]
[1779666264506,60.01,77110.85,0.0,0.99856,0.0,0.11105]
[1779666268154,60.01,77119.8,0.0,0.99859,0.0,0.109]
[1779666273191,60.01,77124.83,0.0,0.99862,0.0,0.10679]
[1779666278237,60.01,77128.31,0.0,0.99863,0.0,0.10601]
[1779666283265,60.01,77126.74,0.0,0.99863,0.0,0.10636]
[1779666284661,60.01,77135.22,0.0,0.99866,0.0,0.10448]
[1779666287306,60.01,77126.15,0.0,0.99863,0.0,0.10649]
[1779666288313,60.01,77126.27,0.0,0.99863,0.0,0.10646]
[1779666289320,60.01,77119.81,0.0,0.99861,0.0,0.10791]
[1779666293358,60.01,77127.87,0.0,0.99863,0.0,0.10611]
[1779666294740,60.01,77117.9,0.0,0.9986,0.0,0.10835]
[1779666297398,60.01,77116.55,0.0,0.9986,0.0,0.10865]
[1779666302427,60.01,77100.46,0.0,0.99854,0.0,0.11236]
[1779666303434,60.01,77101.32,0.0,0.99855,0.0,0.11216]
[1779666304817,60.01,77088.13,0.0,0.9985,0.0,0.11528]
[1779666305449,60.01,77088.13,0.0,0.9985,0.0,0.11528]
[1779666307463,60.01,77081.18,0.0,0.99848,0.0,0.11696]
[1779666308469,60.01,77074.24,0.0,0.99845,0.0,0.11865]
[1779666313527,60.01,77067.08,0.0,0.99843,0.0,0.12043]
[1779666318559,60.01,77064.33,0.0,0.99842,0.0,0.12111]
[1779666321580,60.01,77056.93,0.0,0.99839,0.0,0.12298]
[1779666322587,60.01,77051.84,0.0,0.99837,0.0,0.12428]
[1779666326616,60.01,77042.09,0.0,0.99834,0.0,0.12679]
[1779666327622,60.01,77034.45,0.0,0.99831,0.0,0.1288]
[1779666332657,60.01,77036.63,0.0,0.99833,0.0,0.12699]
[1779666337692,60.01,77039.69,0.0,0.99834,0.0,0.1262]
[1779666342727,60.01,77055.24,0.0,0.9984,0.0,0.12221]
[1779666345111,60.01,77065.31,0.0,0.99844,0.0,0.11969]
[1779666346755,60.01,77073.65,0.0,0.99847,0.0,0.11764]
[1779666347761,60.01,77082.34,0.0,0.9985,0.0,0.11554]
[1779666352797,60.01,77084.29,0.0,0.9985,0.0,0.11507]
[1779666357832,60.01,77083.87,0.0,0.9985,0.0,0.11517]
[1779666360853,60.01,77078.83,0.0,0.99848,0.0,0.11638]
[1779666365889,60.01,77077.89,0.0,0.99848,0.0,0.11661]
[1779666368908,60.01,77070.18,0.0,0.99845,0.0,0.11849]
[1779666373944,60.01,77066.04,0.0,0.99844,0.0,0.11951]
[1779666378980,60.01,77061.88,0.0,0.99842,0.0,0.12054]
[1779666384023,60.01,77061.32,0.0,0.99842,0.0,0.12068]
[1779666389050,60.01,77068.27,0.0,0.99845,0.0,0.11896]
[1779666390057,60.01,77082.22,0.0,0.9985,0.0,0.11556]
[1779666391064,60.01,77080.74,0.0,0.99851,0.0,0.11478]
[1779666396113,60.01,77080.27,0.0,0.9985,0.0,0.11489]
[1779666398121,60.01,77093.6,0.0,0.99855,0.0,0.11174]
[1779666399128,60.01,77096.07,0.0,0.99856,0.0,0.11117]
[1779666404161,60.01,77087.68,0.0,0.99853,0.0,0.11313]
[1779666409197,60.01,77084.47,0.0,0.99852,0.0,0.11389]
[1779666414231,60.01,77080.33,0.0,0.9985,0.0,0.11488]
[1779666417254,60.01,77070.7,0.0,0.99847,0.0,0.1172]
[1779666418261,60.01,77063.45,0.0,0.99845,0.0,0.11898]
[1779666419268,60.01,77061.45,0.0,0.99844,0.0,0.11948]
[1779666421283,60.01,77053.56,0.0,0.99841,0.0,0.12144]
[1779666422289,60.01,77043.51,0.0,0.99837,0.0,0.12399]
[1779666423296,60.01,77043.51,0.0,0.99837,0.0,0.12399]
[1779666428330,60.01,77036.65,0.0,0.99835,0.0,0.12576]
[1779666433367,60.01,77036.84,0.0,0.99835,0.0,0.12571]
[1779666437395,60.01,77047.79,0.0,0.99839,0.0,0.1229]
[1779666438401,60.01,77048.01,0.0,0.99839,0.0,0.12285]
[1779666442430,60.01,77042.81,0.0,0.99837,0.0,0.12417]
[1779666443437,60.01,77050.68,0.0,0.9984,0.0,0.12217]
[1779666444443,60.01,77052.65,0.0,0.99841,0.0,0.12167]
[1779666449479,60.01,77045.78,0.0,0.99838,0.0,0.12341]
[1779666454513,60.01,77046.63,0.0,0.9984,0.0,0.122]
[1779666458543,60.01,77052.49,0.0,0.99842,0.0,0.12053]
[1779666463577,60.01,77052.66,0.0,0.99842,0.0,0.12048]
[1779666469619,60.01,77052.59,0.0,0.99842,0.0,0.1205]
[1779666476023,60.01,77049.46,0.0,0.99841,0.0,0.12129]
[1779666481705,60.01,77050.24,0.0,0.99841,0.0,0.12109]
[1779666486741,60.01,77046.97,0.0,0.9984,0.0,0.12191]
[1779666491778,60.01,77046.65,0.0,0.9984,0.0,0.122]
[1779666496812,60.01,77043.87,0.0,0.99839,0.0,0.1227]
[1779666501847,60.01,77042.79,0.0,0.99839,0.0,0.12297]
[1779666502853,60.01,77048.8,0.0,0.99841,0.0,0.12145]
[1779666503861,60.01,77054.1,0.0,0.99843,0.0,0.12013]
[1779666506247,60.01,77064.62,0.0,0.99846,0.0,0.11753]
[1779666511917,60.01,77062.29,0.0,0.99847,0.0,0.11694]
[1779666516329,60.01,77054.13,0.0,0.99844,0.0,0.11894]
[1779666516952,60.01,77054.13,0.0,0.99844,0.0,0.11894]
[1779666517959,60.01,77048.78,0.0,0.99842,0.0,0.12027]
[1779666522993,60.01,77048.31,0.0,0.99842,0.0,0.12039]
[1779666528030,60.01,77048.18,0.0,0.99842,0.0,0.12042]
[1779666533065,60.01,77050.57,0.0,0.99843,0.0,0.11982]
[1779666538100,60.01,77051.27,0.0,0.99843,0.0,0.11965]
[1779666543138,60.01,77050.91,0.0,0.99843,0.0,0.11974]
[1779666548178,60.01,77053.95,0.0,0.99844,0.0,0.11899]
[1779666550187,60.01,77061.94,0.0,0.99847,0.0,0.11702]
[1779666551195,60.01,77063.0,0.0,0.99847,0.0,0.11677]
[1779666554219,60.01,77069.71,0.0,0.9985,0.0,0.11514]
[1779666559254,60.01,77069.19,0.0,0.9985,0.0,0.11527]
[1779666562275,60.01,77080.39,0.0,0.99853,0.0,0.1126]
[1779666563283,60.01,77081.07,0.0,0.99854,0.0,0.11244]
[1779666565297,60.01,77086.5,0.0,0.99855,0.0,0.11117]
[1779666567311,60.01,77095.29,0.0,0.99858,0.0,0.10914]
[1779666570332,60.01,77094.09,0.0,0.99858,0.0,0.10942]
[1779666575369,60.01,77093.38,0.0,0.99859,0.0,0.10849]
[1779666580401,60.01,77088.55,0.0,0.99858,0.0,0.10959]
[1779666586444,60.01,77084.19,0.0,0.99856,0.0,0.1106]
[1779666592485,60.01,77083.53,0.0,0.99856,0.0,0.11075]
[1779666598528,60.01,77082.2,0.0,0.99855,0.0,0.11106]
[1779666602577,60.01,77059.19,0.0,0.99848,0.0,0.11654]
[1779666603619,60.01,77042.08,0.0,0.99841,0.0,0.12076]
[1779666604591,60.01,77041.07,0.0,0.99841,0.0,0.12102]
[1779666609627,60.01,77038.11,0.0,0.9984,0.0,0.12176]
[1779666611641,60.01,77043.29,0.0,0.99842,0.0,0.12046]
[1779666613655,60.01,77042.74,0.0,0.99842,0.0,0.1206]
[1779666618692,60.01,77043.97,0.0,0.99842,0.0,0.12029]
[1779666623726,60.01,77047.48,0.0,0.99843,0.0,0.11941]
[1779666628761,60.01,77047.42,0.0,0.99843,0.0,0.11943]
[1779666633797,60.01,77047.0,0.0,0.99845,0.0,0.11836]
[1779666638832,60.01,77045.21,0.0,0.99844,0.0,0.1188]
[1779666643868,60.01,77043.68,0.0,0.99844,0.0,0.11918]
[1779666648902,60.01,77043.88,0.0,0.99844,0.0,0.11913]
[1779666652932,60.01,77038.05,0.0,0.99841,0.0,0.12058]
[1779666653937,60.01,77031.44,0.0,0.99839,0.0,0.12225]
[1779666657312,60.01,77026.39,0.0,0.99837,0.0,0.12354]
[1779666659979,60.01,77019.33,0.0,0.99835,0.0,0.12536]
[1779666665016,60.01,77018.51,0.0,0.99834,0.0,0.12557]
[1779666667383,60.01,77029.79,0.0,0.99838,0.0,0.12267]
[1779666673072,60.01,77031.27,0.0,0.99839,0.0,0.12229]
[1779666678107,60.01,77030.33,0.0,0.99839,0.0,0.12253]
[1779666683146,60.01,77030.49,0.0,0.99839,0.0,0.12249]
[1779666687527,60.01,77037.82,0.0,0.99841,0.0,0.12064]
[1779666688181,60.01,77037.82,0.0,0.99841,0.0,0.12064]
[1779666693215,60.01,77040.21,0.0,0.99844,0.0,0.11886]
[1779666698251,60.01,77041.64,0.0,0.99844,0.0,0.11851]
[1779666703285,60.01,77043.18,0.0,0.99845,0.0,0.11813]
[1779666708326,60.01,77042.92,0.0,0.99845,0.0,0.11819]
[1779666713361,60.01,77042.33,0.0,0.99845,0.0,0.11834]
[1779666718396,60.01,77043.89,0.0,0.99845,0.0,0.11795]
[1779666723431,60.01,77042.98,0.0,0.99845,0.0,0.11817]
[1779666725445,60.01,77037.15,0.0,0.99843,0.0,0.11962]
[1779666726452,60.01,77036.76,0.0,0.99843,0.0,0.11972]
[1779666729474,60.01,77048.51,0.0,0.99847,0.0,0.11682]
[1779666730481,60.01,77054.64,0.0,0.99849,0.0,0.11533]
[1779666732495,60.01,77054.07,0.0,0.99849,0.0,0.11547]
[1779666737530,60.01,77058.29,0.0,0.9985,0.0,0.11445]
[1779666738537,60.01,77064.71,0.0,0.99852,0.0,0.11292]
[1779666739544,60.01,77065.11,0.0,0.99853,0.0,0.11283]
[1779666745586,60.01,77066.7,0.0,0.99853,0.0,0.11245]
[1779666750623,60.01,77069.37,0.0,0.99854,0.0,0.11183]
[1779666751629,60.01,77075.64,0.0,0.99857,0.0,0.10925]
[1779666752636,60.01,77075.72,0.0,0.99858,0.0,0.10924]
[1779666755662,60.01,77095.41,0.0,0.99864,0.0,0.10479]
[1779666756668,60.01,77085.25,0.0,0.99861,0.0,0.10706]
[1779666757675,60.01,77084.72,0.0,0.9986,0.0,0.10718]
[1779666762711,60.01,77083.8,0.0,0.9986,0.0,0.10739]
[1779666763718,60.01,77054.38,0.0,0.9985,0.0,0.11425]
[1779666764725,60.01,77056.15,0.0,0.99851,0.0,0.11382]
[1779666766738,60.01,77060.65,0.0,0.99852,0.0,0.11275]
[1779666771773,60.01,77062.67,0.0,0.99853,0.0,0.11228]
[1779666776808,60.01,77063.48,0.0,0.99853,0.0,0.11209]
[1779666780841,60.01,77056.69,0.0,0.99851,0.0,0.11369]
[1779666785876,60.01,77055.58,0.0,0.99851,0.0,0.11396]
[1779666791917,60.01,77058.57,0.0,0.99852,0.0,0.11325]
[1779666796952,60.01,77052.68,0.0,0.9985,0.0,0.11465]
[1779666801988,60.01,77052.27,0.0,0.9985,0.0,0.11475]
[1779666808377,60.01,77048.68,0.0,0.99848,0.0,0.11562]
[1779666814072,60.01,77046.82,0.0,0.99849,0.0,0.11491]
[1779666819107,60.01,77047.25,0.0,0.99849,0.0,0.11481]
[1779666825148,60.01,77046.59,0.0,0.99849,0.0,0.11497]
[1779666830187,60.01,77047.87,0.0,0.9985,0.0,0.11466]
[1779666835220,60.01,77050.24,0.0,0.9985,0.0,0.11409]
[1779666841263,60.01,77046.45,0.0,0.99849,0.0,0.115]
[1779666846297,60.01,77041.01,0.0,0.99847,0.0,0.11632]
[1779666851333,60.01,77041.68,0.0,0.99847,0.0,0.11616]
[1779666856367,60.01,77041.57,0.0,0.99847,0.0,0.11618]
[1779666862410,60.01,77041.29,0.0,0.99847,0.0,0.11625]
[1779666867453,60.01,77040.13,0.0,0.99847,0.0,0.11654]
[1779666868456,60.01,77030.41,0.0,0.99843,0.0,0.11893]
[1779666869461,60.01,77024.12,0.0,0.99841,0.0,0.1205]
[1779666871477,60.01,77021.9,0.0,0.99842,0.0,0.11986]
[1779666876511,60.01,77023.02,0.0,0.99842,0.0,0.11958]
[1779666877519,60.01,77029.11,0.0,0.99844,0.0,0.11807]
[1779666878526,60.01,77023.3,0.0,0.99842,0.0,0.11951]
[1779666880540,60.01,77023.47,0.0,0.99842,0.0,0.11947]
[1779666885577,60.01,77021.96,0.0,0.99842,0.0,0.11985]
[1779666886581,60.01,77013.81,0.0,0.99839,0.0,0.1219]
[1779666887588,60.01,77010.47,0.0,0.99838,0.0,0.12276]
[1779666892624,60.01,77012.23,0.0,0.99838,0.0,0.12231]
[1779666893633,60.01,77018.21,0.0,0.9984,0.0,0.12079]
[1779666894639,60.01,77018.03,0.0,0.9984,0.0,0.12084]
[1779666897660,60.01,77023.43,0.0,0.99842,0.0,0.11948]
[1779666900681,60.01,77028.69,0.0,0.99844,0.0,0.11817]
[1779666905716,60.01,77029.76,0.0,0.99845,0.0,0.11791]
[1779666910762,60.01,77029.28,0.0,0.99844,0.0,0.11803]
[1779666912769,60.01,77021.46,0.0,0.99842,0.0,0.11997]
[1779666913776,60.01,77022.15,0.0,0.99842,0.0,0.1198]
[1779666918812,60.01,77020.32,0.0,0.99841,0.0,0.12026]
[1779666923847,60.01,77020.34,0.0,0.99841,0.0,0.12025]
[1779666929219,60.01,77019.15,0.0,0.99841,0.0,0.12055]
[1779666931903,60.01,77014.41,0.0,0.99841,0.0,0.12055]
[1779666932909,60.01,77005.93,0.0,0.99837,0.0,0.1227]
[1779666933917,60.01,77005.1,0.0,0.99837,0.0,0.12291]
[1779666939289,60.01,77004.79,0.0,0.99837,0.0,0.12299]
[1779666945001,60.01,77004.44,0.0,0.99837,0.0,0.12308]
[1779666950030,60.01,77002.23,0.0,0.99836,0.0,0.12365]
[1779666955070,60.01,77000.97,0.0,0.99836,0.0,0.12398]
[1779666960101,60.01,77000.8,0.0,0.99836,0.0,0.12402]
[1779666964130,60.01,77014.57,0.0,0.99841,0.0,0.12051]
[1779666966143,60.01,77015.9,0.0,0.99841,0.0,0.12017]
[1779666971177,60.01,77016.2,0.0,0.99841,0.0,0.1201]
[1779666976213,60.01,77015.88,0.0,0.99841,0.0,0.12018]
[1779666981248,60.01,77015.73,0.0,0.99841,0.0,0.12021]
[1779666989640,60.01,77014.27,0.0,0.99841,0.0,0.12058]
[1779666993332,60.01,77010.73,0.0,0.99841,0.0,0.12027]
[1779666998367,60.01,77008.6,0.0,0.9984,0.0,0.12081]
[1779667003402,60.01,77002.72,0.0,0.99838,0.0,0.1223]
[1779667004409,60.01,77001.53,0.0,0.99837,0.0,0.12261]
[1779667007429,60.01,76994.27,0.0,0.99835,0.0,0.12448]
[1779667009782,60.01,76983.79,0.0,0.99831,0.0,0.12723]
[1779667011458,60.01,76984.87,0.0,0.99831,0.0,0.12694]
[1779667016494,60.01,76981.55,0.0,0.9983,0.0,0.12782]
[1779667024551,60.01,76981.7,0.0,0.9983,0.0,0.12778]
[1779667029923,60.01,76980.68,0.0,0.99829,0.0,0.12805]
[1779667035628,60.01,76980.42,0.0,0.99829,0.0,0.12812]
[1779667040663,60.01,76982.21,0.0,0.9983,0.0,0.12764]
[1779667046709,60.01,76984.19,0.0,0.99831,0.0,0.12712]
[1779667051744,60.01,76983.82,0.0,0.99832,0.0,0.12597]
[1779667052749,60.01,76989.65,0.0,0.99834,0.0,0.12444]
[1779667054762,60.01,76992.65,0.0,0.99836,0.0,0.12367]
[1779667055769,60.01,76998.57,0.0,0.99838,0.0,0.12215]
[1779667056777,60.01,76998.11,0.0,0.99838,0.0,0.12226]
[1779667063825,60.01,76998.85,0.0,0.99838,0.0,0.12207]
[1779667068860,60.01,76997.96,0.0,0.99838,0.0,0.1223]
[1779667073898,60.01,77002.73,0.0,0.99839,0.0,0.12109]
[1779667074903,60.01,77009.24,0.0,0.99842,0.0,0.11945]
[1779667075912,60.01,77008.87,0.0,0.99842,0.0,0.11954]
[1779667080945,60.01,77009.72,0.0,0.99842,0.0,0.11933]
[1779667082960,60.01,77016.52,0.0,0.99844,0.0,0.11764]
[1779667087994,60.01,77015.82,0.0,0.99844,0.0,0.11781]
[1779667093031,60.01,77008.89,0.0,0.99842,0.0,0.11954]
[1779667094039,60.01,77008.08,0.0,0.99841,0.0,0.11974]
[1779667099075,60.01,77007.47,0.0,0.99841,0.0,0.11989]
[1779667103100,60.01,77002.01,0.0,0.99839,0.0,0.12127]
[1779667107130,60.01,76994.86,0.0,0.99836,0.0,0.1231]
[1779667109143,60.01,76987.29,0.0,0.99834,0.0,0.12506]
[1779667114192,60.01,76986.75,0.0,0.99835,0.0,0.12396]
[1779667116193,60.01,76981.12,0.0,0.99833,0.0,0.12543]
[1779667121227,60.01,76983.42,0.0,0.99834,0.0,0.12483]
[1779667126263,60.01,76984.42,0.0,0.99834,0.0,0.12457]
[1779667130640,60.01,76990.43,0.0,0.99836,0.0,0.12301]
[1779667136333,60.01,76990.66,0.0,0.99836,0.0,0.12295]
[1779667141370,60.01,76992.49,0.0,0.99837,0.0,0.12248]
[1779667146402,60.01,76992.37,0.0,0.99837,0.0,0.12251]
[1779667151438,60.01,76992.3,0.0,0.99837,0.0,0.12253]
[1779667159494,60.01,76991.15,0.0,0.99837,0.0,0.12283]
[1779667160853,60.01,76985.98,0.0,0.99835,0.0,0.12416]
[1779667166543,60.01,76986.47,0.0,0.99835,0.0,0.12403]
[1779667171579,60.01,76984.67,0.0,0.99836,0.0,0.12327]
[1779667176614,60.01,76980.35,0.0,0.99834,0.0,0.12438]
[1779667181652,60.01,76980.18,0.0,0.99834,0.0,0.12443]
[1779667186686,60.01,76978.98,0.0,0.99834,0.0,0.12474]
[1779667189707,60.01,76972.24,0.0,0.99831,0.0,0.12651]
[1779667191069,60.01,76971.21,0.0,0.99831,0.0,0.12678]
[1779667196756,60.01,76969.8,0.0,0.9983,0.0,0.12715]
[1779667200786,60.01,76976.44,0.0,0.99833,0.0,0.1254]
[1779667200786,60.01,76976.44,0.0,0.99833,0.0,0.1254]
[1779667201792,60.01,76983.09,0.0,0.99835,0.0,0.12367]
[1779667202799,60.01,76995.01,0.0,0.9984,0.0,0.12062]
[1779667205820,60.01,77011.6,0.0,0.99846,0.0,0.11649]
[1779667206827,60.01,77005.58,0.0,0.99844,0.0,0.11797]
[1779667208849,60.01,77027.12,0.0,0.99851,0.0,0.11274]
[1779667209856,60.01,77025.3,0.0,0.99851,0.0,0.11317]
[1779667211879,60.01,77011.23,0.0,0.99846,0.0,0.11658]
[1779667212878,60.01,76996.79,0.0,0.9984,0.0,0.12017]
[1779667213886,60.01,77007.1,0.0,0.99844,0.0,0.1176]
[1779667214891,60.01,77003.18,0.0,0.99843,0.0,0.11857]
[1779667217916,60.01,77009.13,0.0,0.99845,0.0,0.1171]
[1779667218924,60.01,77012.42,0.0,0.99846,0.0,0.11629]
[1779667223956,60.01,77015.12,0.0,0.99847,0.0,0.11563]
[1779667227985,60.01,77008.73,0.0,0.99845,0.0,0.1172]
[1779667231011,60.01,77008.28,0.0,0.99846,0.0,0.11613]
[1779667235042,60.01,77010.95,0.0,0.99847,0.0,0.11547]
[1779667238077,60.01,77017.2,0.0,0.99849,0.0,0.11396]
[1779667240108,60.01,76996.87,0.0,0.99842,0.0,0.11895]
[1779667241162,60.01,77004.8,0.0,0.99845,0.0,0.11698]
[1779667242159,60.01,77009.33,0.0,0.99846,0.0,0.11587]
[1779667243167,60.01,77014.63,0.0,0.99848,0.0,0.11458]
[1779667245180,60.01,77016.34,0.0,0.99849,0.0,0.11417]
[1779667250215,60.01,77018.46,0.0,0.9985,0.0,0.11366]
[1779667253239,60.01,77020.39,0.0,0.9985,0.0,0.11319]
[1779667255250,60.01,77029.19,0.0,0.99853,0.0,0.1111]
[1779667256257,60.01,77021.33,0.0,0.99851,0.0,0.11297]
[1779667257268,60.01,77021.32,0.0,0.99851,0.0,0.11297]
[1779667262300,60.01,77018.2,0.0,0.9985,0.0,0.11372]
[1779667265322,60.01,77012.73,0.0,0.99848,0.0,0.11504]
[1779667266354,60.01,77011.26,0.0,0.99847,0.0,0.1154]
[1779667267348,60.01,77056.88,0.0,0.99863,0.0,0.10475]
[1779667268349,60.01,77056.5,0.0,0.99863,0.0,0.10484]
[1779667269357,60.01,77050.2,0.0,0.9986,0.0,0.10626]
[1779667271725,60.01,77048.7,0.0,0.9986,0.0,0.1066]
[1779667277417,60.01,77053.17,0.0,0.99861,0.0,0.10559]
[1779667283459,60.01,77053.44,0.0,0.99862,0.0,0.10553]
[1779667288493,60.01,77050.63,0.0,0.99861,0.0,0.10616]
[1779667291866,60.01,77057.82,0.0,0.99864,0.0,0.10347]
[1779667292522,60.01,77057.82,0.0,0.99864,0.0,0.10347]
[1779667297557,60.01,77052.83,0.0,0.99863,0.0,0.10457]
[1779667300578,60.01,77047.51,0.0,0.99861,0.0,0.10577]
[1779667305613,60.01,77047.9,0.0,0.99861,0.0,0.10568]
[1779667308638,60.01,77039.45,0.0,0.99858,0.0,0.1076]
[1779667309645,60.01,77031.41,0.0,0.99856,0.0,0.10946]
[1779667310652,60.01,77026.07,0.0,0.99854,0.0,0.1107]
[1779667312008,60.01,77023.26,0.0,0.99853,0.0,0.11136]
[1779667313673,60.01,77017.73,0.0,0.99851,0.0,0.11268]
[1779667314681,60.01,77018.2,0.0,0.99851,0.0,0.11257]
[1779667319715,60.01,77013.16,0.0,0.99849,0.0,0.11377]
[1779667322077,60.01,77023.43,0.0,0.99853,0.0,0.11132]
[1779667323741,60.01,77024.41,0.0,0.99853,0.0,0.11109]
[1779667328778,60.01,77022.01,0.0,0.99852,0.0,0.11166]
[1779667333813,60.01,77022.16,0.0,0.99852,0.0,0.11163]
[1779667338848,60.01,77022.2,0.0,0.99853,0.0,0.11162]
[1779667343883,60.01,77021.97,0.0,0.99852,0.0,0.11167]
[1779667348920,60.01,77018.04,0.0,0.99851,0.0,0.1126]
[1779667353955,60.01,77019.38,0.0,0.99853,0.0,0.11114]
[1779667358992,60.01,77021.13,0.0,0.99854,0.0,0.11073]
[1779667361006,60.01,77017.58,0.0,0.99852,0.0,0.11157]
[1779667366041,60.01,77023.24,0.0,0.99854,0.0,0.11023]
[1779667368058,60.01,77029.54,0.0,0.99856,0.0,0.10877]
[1779667369064,60.01,77036.46,0.0,0.99859,0.0,0.10717]
[1779667370072,60.01,77039.24,0.0,0.9986,0.0,0.10654]
[1779667375105,60.01,77039.12,0.0,0.9986,0.0,0.10657]
[1779667380140,60.01,77040.33,0.0,0.9986,0.0,0.10629]
[1779667385177,60.01,77035.75,0.0,0.99859,0.0,0.10734]
[1779667389205,60.01,77042.37,0.0,0.99861,0.0,0.10583]
[1779667390212,60.01,77044.93,0.0,0.99862,0.0,0.10526]
[1779667391219,60.01,77038.8,0.0,0.9986,0.0,0.10664]
[1779667392226,60.01,77038.96,0.0,0.9986,0.0,0.10661]
[1779667397260,60.01,77041.2,0.0,0.9986,0.0,0.1061]
[1779667403302,60.01,77042.56,0.0,0.99861,0.0,0.10579]
[1779667408338,60.01,77041.27,0.0,0.9986,0.0,0.10608]
[1779667413384,60.01,77045.91,0.0,0.99863,0.0,0.10395]
[1779667414390,60.01,77077.53,0.0,0.99873,0.0,0.09712]
[1779667415394,60.01,77078.83,0.0,0.99874,0.0,0.09685]
[1779667417408,60.01,77087.06,0.0,0.99876,0.0,0.09514]
[1779667419421,60.01,77088.7,0.0,0.99876,0.0,0.09481]
[1779667424463,60.01,77100.75,0.0,0.9988,0.0,0.09237]
[1779667425469,60.01,77101.23,0.0,0.9988,0.0,0.09227]
[1779667430506,60.01,77101.46,0.0,0.9988,0.0,0.09223]
[1779667435541,60.01,77100.24,0.0,0.9988,0.0,0.09247]
[1779667439587,60.01,77087.85,0.0,0.99876,0.0,0.09498]
[1779667440585,60.01,77076.1,0.0,0.99873,0.0,0.09742]
[1779667441592,60.01,77081.01,0.0,0.99874,0.0,0.0964]
[1779667442958,60.01,77094.28,0.0,0.99878,0.0,0.09367]
[1779667447662,60.01,77102.03,0.0,0.9988,0.0,0.09211]
[1779667448668,60.01,77106.22,0.0,0.99882,0.0,0.09128]
[1779667453707,60.01,77106.97,0.0,0.99882,0.0,0.09113]
[1779667457733,60.01,77089.9,0.0,0.99877,0.0,0.09456]
[1779667458746,60.01,77087.41,0.0,0.99876,0.0,0.09507]
[1779667463101,60.01,77082.88,0.0,0.99875,0.0,0.09601]
[1779667468811,60.01,77086.78,0.0,0.99876,0.0,0.0952]
[1779667473172,60.01,77084.33,0.0,0.99876,0.0,0.0947]
[1779667478880,60.01,77085.78,0.0,0.99877,0.0,0.0944]
[1779667483242,60.01,77075.64,0.0,0.99874,0.0,0.09649]
[1779667483917,60.01,77075.64,0.0,0.99874,0.0,0.09649]
[1779667488953,60.01,77072.61,0.0,0.99873,0.0,0.09713]
[1779667490969,60.01,77063.09,0.0,0.9987,0.0,0.09914]
[1779667491972,60.01,77066.4,0.0,0.99871,0.0,0.09844]
[1779667497009,60.01,77071.0,0.0,0.99872,0.0,0.09746]
[1779667499022,60.01,77064.1,0.0,0.9987,0.0,0.09892]
[1779667500029,60.01,77051.81,0.0,0.99867,0.0,0.10157]
[1779667505064,60.01,77051.22,0.0,0.99866,0.0,0.1017]
[1779667510108,60.01,77055.82,0.0,0.99868,0.0,0.1007]
[1779667513453,60.01,77061.74,0.0,0.9987,0.0,0.09943]
[1779667519172,60.01,77057.48,0.0,0.99868,0.0,0.10034]
[1779667522193,60.01,77066.95,0.0,0.99871,0.0,0.09832]
[1779667527229,60.01,77068.39,0.0,0.99872,0.0,0.09801]
[1779667532261,60.01,77070.89,0.0,0.99874,0.0,0.09646]
[1779667537297,60.01,77069.66,0.0,0.99873,0.0,0.09672]
[1779667541326,60.01,77077.04,0.0,0.99876,0.0,0.09518]
[1779667542333,60.01,77070.45,0.0,0.99874,0.0,0.09655]
[1779667543340,60.01,77061.9,0.0,0.99871,0.0,0.09835]
[1779667548382,60.01,77069.51,0.0,0.99873,0.0,0.09675]
[1779667554429,60.01,77071.5,0.0,0.99874,0.0,0.09633]
[1779667559459,60.01,77074.6,0.0,0.99875,0.0,0.09569]
[1779667564496,60.01,77070.77,0.0,0.99874,0.0,0.09648]
[1779667570538,60.01,77070.04,0.0,0.99874,0.0,0.09664]
[1779667574574,60.01,77057.76,0.0,0.9987,0.0,0.09923]
[1779667577595,60.01,77052.65,0.0,0.99868,0.0,0.10033]
[1779667582629,60.01,77055.86,0.0,0.99869,0.0,0.09964]
[1779667587664,60.01,77053.53,0.0,0.99868,0.0,0.10014]
[1779667592700,60.01,77055.33,0.0,0.9987,0.0,0.0987]
[1779667597739,60.01,77054.66,0.0,0.9987,0.0,0.09885]
[1779667599753,60.01,77063.61,0.0,0.99873,0.0,0.09695]
[1779667600759,60.01,77063.36,0.0,0.99873,0.0,0.09701]
[1779667605800,60.01,77066.63,0.0,0.99874,0.0,0.09632]
[1779667607809,60.01,77084.85,0.0,0.99879,0.0,0.09259]
[1779667608815,60.01,77084.14,0.0,0.99879,0.0,0.09273]
[1779667612844,60.01,77075.48,0.0,0.99876,0.0,0.09449]
[1779667617883,60.01,77076.57,0.0,0.99877,0.0,0.09427]
[1779667620902,60.01,77071.37,0.0,0.99875,0.0,0.09534]
[1779667621910,60.01,77066.17,0.0,0.99874,0.0,0.09642]
[1779667622917,60.01,77061.74,0.0,0.99872,0.0,0.09735]
[1779667624274,60.01,77056.63,0.0,0.99871,0.0,0.09843]
[1779667626946,60.01,77055.66,0.0,0.9987,0.0,0.09863]
[1779667629968,60.01,77045.25,0.0,0.99867,0.0,0.10087]
[1779667630984,60.01,77045.05,0.0,0.99867,0.0,0.10092]
[1779667634344,60.01,77061.25,0.0,0.99872,0.0,0.09745]
[1779667636016,60.01,77064.14,0.0,0.99873,0.0,0.09684]
[1779667637021,60.01,77071.07,0.0,0.99875,0.0,0.0954]
[1779667638026,60.01,77070.72,0.0,0.99875,0.0,0.09547]
[1779667643061,60.01,77068.78,0.0,0.99874,0.0,0.09587]
[1779667648096,60.01,77070.59,0.0,0.99875,0.0,0.0955]
[1779667653132,60.01,77071.61,0.0,0.99877,0.0,0.09428]
[1779667654486,60.01,77082.04,0.0,0.9988,0.0,0.09216]
[1779667656152,60.01,77081.64,0.0,0.9988,0.0,0.09224]
[1779667660181,60.01,77087.25,0.0,0.99881,0.0,0.09112]
[1779667664555,60.01,77105.99,0.0,0.99886,0.0,0.08747]
[1779667667228,60.01,77107.99,0.0,0.99887,0.0,0.08709]
[1779667672264,60.01,77109.31,0.0,0.99887,0.0,0.08684]
[1779667677300,60.01,77109.29,0.0,0.99887,0.0,0.08684]
[1779667682337,60.01,77109.54,0.0,0.99887,0.0,0.08679]
[1779667687372,60.01,77109.54,0.0,0.99887,0.0,0.08679]
[1779667692407,60.01,77108.73,0.0,0.99887,0.0,0.08695]
[1779667697447,60.01,77113.02,0.0,0.99888,0.0,0.08613]
[1779667698453,60.01,77120.23,0.0,0.9989,0.0,0.08478]
[1779667703488,60.01,77118.07,0.0,0.9989,0.0,0.08518]
[1779667704495,60.01,77106.04,0.0,0.99886,0.0,0.08746]
[1779667708523,60.01,77100.58,0.0,0.99885,0.0,0.08851]
[1779667713558,60.01,77099.73,0.0,0.99886,0.0,0.08772]
[1779667718592,60.01,77100.14,0.0,0.99886,0.0,0.08764]
[1779667724981,60.01,77100.01,0.0,0.99886,0.0,0.08766]
[1779667730677,60.01,77098.56,0.0,0.99886,0.0,0.08794]
[1779667733700,60.01,77093.43,0.0,0.99884,0.0,0.08893]
[1779667734706,60.01,77087.55,0.0,0.99882,0.0,0.09008]
[1779667739740,60.01,77088.62,0.0,0.99883,0.0,0.08987]
[1779667744776,60.01,77088.07,0.0,0.99883,0.0,0.08998]
[1779667749810,60.01,77086.0,0.0,0.99882,0.0,0.09039]
[1779667754847,60.01,77091.93,0.0,0.99884,0.0,0.08923]
[1779667757869,60.01,77097.28,0.0,0.99885,0.0,0.08819]
[1779667762903,60.01,77097.7,0.0,0.99885,0.0,0.08811]
[1779667767936,60.01,77101.72,0.0,0.99886,0.0,0.08734]
[1779667769951,60.01,77107.7,0.0,0.99888,0.0,0.0862]
[1779667771965,60.01,77109.69,0.0,0.9989,0.0,0.08489]
[1779667777000,60.01,77111.54,0.0,0.9989,0.0,0.08454]
[1779667779015,60.01,77105.59,0.0,0.99889,0.0,0.08566]
[1779667780022,60.01,77104.72,0.0,0.99888,0.0,0.08582]
[1779667785407,60.01,77108.74,0.0,0.9989,0.0,0.08506]
[1779667787069,60.01,77108.51,0.0,0.99889,0.0,0.08511]
[1779667789084,60.01,77094.34,0.0,0.99886,0.0,0.0878]
[1779667790092,60.01,77095.17,0.0,0.99886,0.0,0.08764]
[1779667793112,60.01,77100.58,0.0,0.99887,0.0,0.0866]
[1779667794119,60.01,77087.92,0.0,0.99884,0.0,0.08904]
[1779667795491,60.01,77087.14,0.0,0.99884,0.0,0.08919]
[1779667800164,60.01,77094.26,0.0,0.99886,0.0,0.08781]
[1779667801173,60.01,77095.83,0.0,0.99886,0.0,0.08751]
[1779667802182,60.01,77100.94,0.0,0.99887,0.0,0.08654]
[1779667804192,60.01,77095.72,0.0,0.99886,0.0,0.08753]
[1779667808223,60.01,77107.6,0.0,0.99889,0.0,0.08528]
[1779667809237,60.01,77109.38,0.0,0.9989,0.0,0.08495]
[1779667811244,60.01,77103.37,0.0,0.99888,0.0,0.08607]
[1779667812251,60.01,77101.44,0.0,0.99888,0.0,0.08644]
[1779667817286,60.01,77102.28,0.0,0.99888,0.0,0.08628]
[1779667820315,60.01,77107.58,0.0,0.99889,0.0,0.08528]
[1779667825736,60.01,77105.02,0.0,0.99889,0.0,0.08576]
[1779667828371,60.01,77099.52,0.0,0.99887,0.0,0.08681]
[1779667832399,60.01,77104.88,0.0,0.9989,0.0,0.08485]
[1779667833409,60.01,77111.87,0.0,0.99892,0.0,0.08356]
[1779667834416,60.01,77110.52,0.0,0.99891,0.0,0.08381]
[1779667836433,60.01,77105.92,0.0,0.9989,0.0,0.08466]
[1779667841466,60.01,77104.63,0.0,0.9989,0.0,0.0849]
[1779667845875,60.01,77099.39,0.0,0.99888,0.0,0.08588]
[1779667849523,60.01,77111.62,0.0,0.99891,0.0,0.0836]
[1779667850531,60.01,77111.54,0.0,0.99891,0.0,0.08362]
[1779667852545,60.01,77118.52,0.0,0.99893,0.0,0.08234]
[1779667853552,60.01,77118.72,0.0,0.99893,0.0,0.0823]
[1779667858586,60.01,77122.29,0.0,0.99894,0.0,0.08166]
[1779667861612,60.01,77116.48,0.0,0.99893,0.0,0.08271]
[1779667865641,60.01,77112.75,0.0,0.99892,0.0,0.08339]
[1779667868662,60.01,77104.53,0.0,0.9989,0.0,0.08492]
[1779667869671,60.01,77104.22,0.0,0.9989,0.0,0.08498]
[1779667871682,60.01,77087.34,0.0,0.99885,0.0,0.08819]
[1779667872690,60.01,77078.65,0.0,0.99882,0.0,0.08988]
[1779667873697,60.01,77078.05,0.0,0.99882,0.0,0.09]
[1779667878731,60.01,77082.19,0.0,0.99883,0.0,0.08919]
[1779667883773,60.01,77087.93,0.0,0.99885,0.0,0.08807]
[1779667886794,60.01,77080.99,0.0,0.99883,0.0,0.08942]
[1779667891829,60.01,77079.16,0.0,0.99884,0.0,0.08881]
[1779667896867,60.01,77083.66,0.0,0.99885,0.0,0.08794]
[1779667901899,60.01,77084.81,0.0,0.99885,0.0,0.08771]
[1779667906934,60.01,77080.66,0.0,0.99884,0.0,0.08852]
[1779667911970,60.01,77077.83,0.0,0.99884,0.0,0.08907]
[1779667917004,60.01,77073.63,0.0,0.99882,0.0,0.08989]
[1779667922041,60.01,77072.92,0.0,0.99882,0.0,0.09003]
[1779667927075,60.01,77073.54,0.0,0.99882,0.0,0.08991]
[1779667930096,60.01,77078.89,0.0,0.99884,0.0,0.08886]
[1779667935132,60.01,77071.5,0.0,0.99882,0.0,0.09031]
[1779667936507,60.01,77071.37,0.0,0.99882,0.0,0.09034]
[1779667941176,60.01,77065.08,0.0,0.9988,0.0,0.09159]
[1779667942192,60.01,77064.87,0.0,0.9988,0.0,0.09163]
[1779667947224,60.01,77065.35,0.0,0.9988,0.0,0.09154]
[1779667952259,60.01,77066.64,0.0,0.99882,0.0,0.09029]
[1779667957297,60.01,77067.04,0.0,0.99882,0.0,0.09021]
[1779667961326,60.01,77072.09,0.0,0.99883,0.0,0.08922]
[1779667966718,60.01,77070.86,0.0,0.99883,0.0,0.08946]
[1779667972403,60.01,77078.44,0.0,0.99885,0.0,0.08798]
[1779667973410,60.01,77078.39,0.0,0.99885,0.0,0.08799]
[1779667976790,60.01,77087.17,0.0,0.99887,0.0,0.08631]
[1779667978451,60.01,77087.44,0.0,0.99887,0.0,0.08626]
[1779667979457,60.01,77080.1,0.0,0.99885,0.0,0.08766]
[1779667980466,60.01,77080.03,0.0,0.99885,0.0,0.08767]
[1779667985500,60.01,77081.66,0.0,0.99886,0.0,0.08736]
[1779667990535,60.01,77077.21,0.0,0.99885,0.0,0.08822]
[1779667992549,60.01,77074.54,0.0,0.99884,0.0,0.08874]
[1779667997586,60.01,77074.4,0.0,0.99884,0.0,0.08877]
[1779668000622,60.01,77100.12,0.0,0.99891,0.0,0.08388]
[1779668001630,60.01,77100.27,0.0,0.99891,0.0,0.08385]
[1779668007029,60.01,77097.36,0.0,0.9989,0.0,0.08439]
[1779668012707,60.01,77098.4,0.0,0.99892,0.0,0.08327]
[1779668018747,60.01,77100.44,0.0,0.99892,0.0,0.08289]
[1779668025797,60.01,77100.91,0.0,0.99892,0.0,0.08281]
[1779668030833,60.01,77110.02,0.0,0.99895,0.0,0.08115]
[1779668031840,60.01,77110.16,0.0,0.99895,0.0,0.08113]
[1779668034862,60.01,77105.35,0.0,0.99893,0.0,0.082]
[1779668037882,60.01,77111.14,0.0,0.99895,0.0,0.08095]
[1779668042916,60.01,77111.12,0.0,0.99895,0.0,0.08096]
[1779668047952,60.01,77112.03,0.0,0.99895,0.0,0.08079]
[1779668049966,60.01,77106.21,0.0,0.99894,0.0,0.08184]
[1779668051980,60.01,77104.88,0.0,0.99893,0.0,0.08208]
[1779668057023,60.01,77100.62,0.0,0.99892,0.0,0.08286]
[1779668062058,60.01,77102.49,0.0,0.99893,0.0,0.08252]
[1779668067093,60.01,77103.34,0.0,0.99893,0.0,0.08236]
[1779668072130,60.01,77104.58,0.0,0.99894,0.0,0.08123]
[1779668077166,60.01,77104.4,0.0,0.99894,0.0,0.08126]
[1779668082200,60.01,77103.41,0.0,0.99894,0.0,0.08144]
[1779668087237,60.01,77102.42,0.0,0.99894,0.0,0.08162]
[1779668092271,60.01,77102.12,0.0,0.99894,0.0,0.08167]
[1779668097661,60.01,77102.48,0.0,0.99894,0.0,0.08161]
[1779668102344,60.01,77106.75,0.0,0.99895,0.0,0.08084]
[1779668107731,60.01,77104.55,0.0,0.99894,0.0,0.08123]
[1779668113421,60.01,77106.74,0.0,0.99895,0.0,0.08084]
[1779668117802,60.01,77113.44,0.0,0.99897,0.0,0.07964]
[1779668123491,60.01,77112.39,0.0,0.99896,0.0,0.07983]
[1779668128527,60.01,77113.55,0.0,0.99897,0.0,0.07962]
[1779668129534,60.01,77120.77,0.0,0.99898,0.0,0.07835]
[1779668130544,60.01,77122.73,0.0,0.99899,0.0,0.07801]
[1779668131548,60.01,77106.06,0.0,0.99896,0.0,0.08006]
[1779668132555,60.01,77104.41,0.0,0.99895,0.0,0.08035]
[1779668137946,60.01,77094.34,0.0,0.99893,0.0,0.08217]
[1779668138596,60.01,77094.34,0.0,0.99893,0.0,0.08217]
[1779668143631,60.01,77095.18,0.0,0.99893,0.0,0.08202]
[1779668148017,60.01,77101.05,0.0,0.99895,0.0,0.08096]
[1779668149674,60.01,77107.67,0.0,0.99896,0.0,0.07977]
[1779668150681,60.01,77107.54,0.0,0.99896,0.0,0.07979]
[1779668153702,60.01,77099.84,0.0,0.99894,0.0,0.08117]
[1779668156724,60.01,77104.87,0.0,0.99896,0.0,0.08027]
[1779668161803,60.01,77104.15,0.0,0.99895,0.0,0.0804]
[1779668162776,60.01,77114.41,0.0,0.99898,0.0,0.07858]
[1779668163783,60.01,77117.36,0.0,0.99899,0.0,0.07807]
[1779668168156,60.01,77110.04,0.0,0.99897,0.0,0.07935]
[1779668171842,60.01,77118.5,0.0,0.99899,0.0,0.07787]
[1779668173855,60.01,77118.47,0.0,0.99899,0.0,0.07787]
[1779668178890,60.01,77118.83,0.0,0.99899,0.0,0.07781]
[1779668179897,60.01,77124.66,0.0,0.999,0.0,0.0768]
[1779668180905,60.01,77124.04,0.0,0.999,0.0,0.07691]
[1779668185939,60.01,77128.68,0.0,0.99901,0.0,0.07612]
[1779668189967,60.01,77133.95,0.0,0.99903,0.0,0.07522]
[1779668190974,60.01,77134.9,0.0,0.99903,0.0,0.07506]
[1779668196029,60.01,77136.65,0.0,0.99904,0.0,0.07392]
[1779668198367,60.01,77102.78,0.0,0.99896,0.0,0.07974]
[1779668200045,60.01,77104.89,0.0,0.99897,0.0,0.07937]
[1779668204072,60.01,77109.12,0.0,0.99898,0.0,0.07862]
[1779668209112,60.01,77106.56,0.0,0.99897,0.0,0.07907]
[1779668214145,60.01,77106.56,0.0,0.99897,0.0,0.07907]
[1779668219183,60.01,77102.78,0.0,0.99896,0.0,0.07974]
[1779668224217,60.01,77100.84,0.0,0.99896,0.0,0.08009]
[1779668225224,60.01,77090.0,0.0,0.99893,0.0,0.08204]
[1779668226232,60.01,77090.47,0.0,0.99893,0.0,0.08196]
[1779668231268,60.01,77089.2,0.0,0.99893,0.0,0.08219]
[1779668236302,60.01,77088.01,0.0,0.99892,0.0,0.08241]
[1779668238317,60.01,77079.44,0.0,0.9989,0.0,0.08399]
[1779668243351,60.01,77076.61,0.0,0.99889,0.0,0.08452]
[1779668248386,60.01,77076.67,0.0,0.99889,0.0,0.08451]
[1779668253422,60.01,77076.96,0.0,0.99891,0.0,0.08352]
[1779668258790,60.01,77077.16,0.0,0.99891,0.0,0.08348]
[1779668263490,60.01,77071.38,0.0,0.99889,0.0,0.08456]
[1779668265504,60.01,77065.75,0.0,0.99888,0.0,0.08562]
[1779668270539,60.01,77064.85,0.0,0.99887,0.0,0.08579]
[1779668273561,60.01,77059.07,0.0,0.99886,0.0,0.0869]
[1779668278931,60.01,77065.46,0.0,0.99888,0.0,0.08567]
[1779668281621,60.01,77070.92,0.0,0.99889,0.0,0.08464]
[1779668283635,60.01,77081.9,0.0,0.99892,0.0,0.08261]
[1779668284645,60.01,77087.82,0.0,0.99894,0.0,0.08152]
[1779668285649,60.01,77089.84,0.0,0.99894,0.0,0.08116]
[1779668286655,60.01,77103.36,0.0,0.99897,0.0,0.07875]
[1779668287665,60.01,77104.36,0.0,0.99898,0.0,0.07857]
[1779668292703,60.01,77108.64,0.0,0.99899,0.0,0.07782]
[1779668293706,60.01,77098.85,0.0,0.99896,0.0,0.07954]
[1779668294715,60.01,77093.64,0.0,0.99895,0.0,0.08047]
[1779668299752,60.01,77094.66,0.0,0.99895,0.0,0.08029]
[1779668301769,60.01,77106.18,0.0,0.99898,0.0,0.07825]
[1779668302776,60.01,77101.93,0.0,0.99897,0.0,0.079]
[1779668303782,60.01,77083.06,0.0,0.99892,0.0,0.08239]
[1779668304789,60.01,77084.35,0.0,0.99893,0.0,0.08216]
[1779668309826,60.01,77085.45,0.0,0.99893,0.0,0.08196]
[1779668311839,60.01,77090.88,0.0,0.99895,0.0,0.08006]
[1779668316873,60.01,77089.02,0.0,0.99895,0.0,0.0804]
[1779668323923,60.01,77089.38,0.0,0.99895,0.0,0.08033]
[1779668327951,60.01,77097.17,0.0,0.99897,0.0,0.07895]
[1779668329965,60.01,77100.07,0.0,0.99898,0.0,0.07843]
[1779668331978,60.01,77094.24,0.0,0.99896,0.0,0.07946]
[1779668338021,60.01,77092.95,0.0,0.99896,0.0,0.07969]
[1779668343063,60.01,77079.16,0.0,0.99892,0.0,0.08218]
[1779668344068,60.01,77078.83,0.0,0.99892,0.0,0.08224]
[1779668349433,60.01,77078.25,0.0,0.99892,0.0,0.08235]
[1779668355148,60.01,77078.38,0.0,0.99892,0.0,0.08233]
[1779668360188,60.01,77081.68,0.0,0.99893,0.0,0.08172]
[1779668365215,60.01,77084.58,0.0,0.99894,0.0,0.0812]
[1779668370251,60.01,77085.66,0.0,0.99894,0.0,0.081]
[1779668375285,60.01,77084.81,0.0,0.99895,0.0,0.08024]
[1779668380320,60.01,77084.5,0.0,0.99895,0.0,0.0803]
[1779668385355,60.01,77082.56,0.0,0.99895,0.0,0.08065]
[1779668390390,60.01,77081.9,0.0,0.99894,0.0,0.08077]
[1779668395425,60.01,77081.82,0.0,0.99894,0.0,0.08078]
[1779668400460,60.01,77081.05,0.0,0.99894,0.0,0.08092]
[1779668402474,60.01,77090.94,0.0,0.99897,0.0,0.07915]
[1779668403481,60.01,77103.22,0.0,0.999,0.0,0.077]
[1779668408515,60.01,77101.4,0.0,0.99899,0.0,0.07732]
[1779668413552,60.01,77087.21,0.0,0.99896,0.0,0.07981]
[1779668417584,60.01,77081.16,0.0,0.99894,0.0,0.0809]
[1779668418588,60.01,77076.06,0.0,0.99893,0.0,0.08183]
[1779668423621,60.01,77073.29,0.0,0.99892,0.0,0.08233]
[1779668425635,60.01,77080.14,0.0,0.99894,0.0,0.08109]
[1779668427649,60.01,77070.72,0.0,0.99891,0.0,0.08281]
[1779668428658,60.01,77069.96,0.0,0.99891,0.0,0.08295]
[1779668430009,60.01,77058.08,0.0,0.99888,0.0,0.08517]
[1779668430674,60.01,77058.08,0.0,0.99888,0.0,0.08517]
[1779668432683,60.01,77048.48,0.0,0.99887,0.0,0.08604]
[1779668433694,60.01,77048.37,0.0,0.99887,0.0,0.08606]
[1779668438730,60.01,77049.0,0.0,0.99887,0.0,0.08594]
[1779668443761,60.01,77048.34,0.0,0.99887,0.0,0.08606]
[1779668448796,60.01,77048.09,0.0,0.99886,0.0,0.08611]
[1779668451818,60.01,77053.28,0.0,0.99888,0.0,0.08512]
[1779668456852,60.01,77049.93,0.0,0.99887,0.0,0.08576]
[1779668461894,60.01,77049.74,0.0,0.99887,0.0,0.0858]
[1779668466924,60.01,77049.18,0.0,0.99887,0.0,0.0859]
[1779668470287,60.01,77054.19,0.0,0.99888,0.0,0.08495]
[1779668472967,60.01,77062.11,0.0,0.9989,0.0,0.08347]
[1779668475988,60.01,77069.04,0.0,0.99892,0.0,0.08219]
[1779668481027,60.01,77069.01,0.0,0.99892,0.0,0.08219]
[1779668486067,60.01,77069.23,0.0,0.99892,0.0,0.08215]
[1779668491095,60.01,77067.93,0.0,0.99893,0.0,0.08146]
[1779668497138,60.01,77071.28,0.0,0.99894,0.0,0.08086]
[1779668502181,60.01,77050.87,0.0,0.99888,0.0,0.08463]
[1779668503190,60.01,77046.3,0.0,0.99887,0.0,0.08549]
[1779668506211,60.01,77045.86,0.0,0.99887,0.0,0.08557]
[1779668511246,60.01,77041.85,0.0,0.99886,0.0,0.08634]
[1779668516281,60.01,77040.23,0.0,0.99886,0.0,0.08665]
[1779668521316,60.01,77041.46,0.0,0.99886,0.0,0.08642]
[1779668526350,60.01,77042.31,0.0,0.99886,0.0,0.08625]
[1779668530708,60.01,77051.49,0.0,0.99889,0.0,0.08451]
[1779668537428,60.01,77051.06,0.0,0.99889,0.0,0.08459]
[1779668540451,60.01,77044.21,0.0,0.99887,0.0,0.08589]
[1779668541456,60.01,77043.68,0.0,0.99887,0.0,0.08599]
[1779668546491,60.01,77043.28,0.0,0.99886,0.0,0.08607]
[1779668549512,60.01,77050.18,0.0,0.99888,0.0,0.08476]
[1779668550848,60.01,77051.32,0.0,0.99889,0.0,0.08454]
[1779668556569,60.01,77061.19,0.0,0.99892,0.0,0.08177]
[1779668558581,60.01,77067.22,0.0,0.99894,0.0,0.08067]
[1779668559590,60.01,77067.2,0.0,0.99894,0.0,0.08068]
[1779668568652,60.01,77067.71,0.0,0.99894,0.0,0.08059]
[1779668573689,60.01,77067.75,0.0,0.99894,0.0,0.08058]
[1779668578723,60.01,77067.48,0.0,0.99894,0.0,0.08063]
[1779668583760,60.01,77067.81,0.0,0.99894,0.0,0.08057]
[1779668588793,60.01,77067.17,0.0,0.99894,0.0,0.08068]
[1779668591136,60.01,77072.43,0.0,0.99895,0.0,0.07974]
[1779668596855,60.01,77075.32,0.0,0.99896,0.0,0.07922]
[1779668601890,60.01,77075.34,0.0,0.99896,0.0,0.07922]
[1779668602913,60.01,77088.57,0.0,0.99899,0.0,0.0769]
[1779668603917,60.01,77108.62,0.0,0.99904,0.0,0.07349]
[1779668604924,60.01,77126.51,0.0,0.99909,0.0,0.07057]
[1779668605931,60.01,77131.44,0.0,0.9991,0.0,0.06979]
[1779668607945,60.01,77131.29,0.0,0.9991,0.0,0.06981]
[1779668609964,60.01,77125.98,0.0,0.99908,0.0,0.07066]
[1779668612980,60.01,77132.31,0.0,0.99911,0.0,0.06884]
[1779668618015,60.01,77129.88,0.0,0.9991,0.0,0.06922]
[1779668623051,60.01,77128.27,0.0,0.9991,0.0,0.06948]
[1779668628091,60.01,77125.68,0.0,0.99909,0.0,0.06989]
[1779668630100,60.01,77131.85,0.0,0.99911,0.0,0.06891]
[1779668631419,60.01,77130.34,0.0,0.9991,0.0,0.06915]
[1779668637149,60.01,77129.48,0.0,0.9991,0.0,0.06928]
[1779668642187,60.01,77130.06,0.0,0.9991,0.0,0.06919]
[1779668647224,60.01,77150.59,0.0,0.99915,0.0,0.06603]
[1779668648231,60.01,77160.2,0.0,0.99917,0.0,0.06459]
[1779668649238,60.01,77161.79,0.0,0.99917,0.0,0.06435]
[1779668651568,60.01,77146.67,0.0,0.99914,0.0,0.06662]
[1779668652259,60.01,77146.67,0.0,0.99914,0.0,0.06662]
[1779668654274,60.01,77134.42,0.0,0.99911,0.0,0.06851]
[1779668655280,60.01,77133.92,0.0,0.99911,0.0,0.06859]
[1779668660317,60.01,77134.77,0.0,0.99911,0.0,0.06845]
[1779668663340,60.01,77123.43,0.0,0.99909,0.0,0.07025]
[1779668664347,60.01,77122.28,0.0,0.99909,0.0,0.07043]
[1779668669378,60.01,77122.47,0.0,0.99909,0.0,0.0704]
[1779668674413,60.01,77121.32,0.0,0.99909,0.0,0.06976]
[1779668679452,60.01,77124.83,0.0,0.9991,0.0,0.06921]
[1779668684487,60.01,77126.73,0.0,0.99911,0.0,0.06891]
[1779668688514,60.01,77116.22,0.0,0.99908,0.0,0.07058]
[1779668689521,60.01,77114.03,0.0,0.99908,0.0,0.07093]
[1779668694556,60.01,77112.83,0.0,0.99907,0.0,0.07112]
[1779668697578,60.01,77131.26,0.0,0.99912,0.0,0.0682]
[1779668698585,60.01,77142.95,0.0,0.99914,0.0,0.0664]
[1779668699592,60.01,77147.23,0.0,0.99915,0.0,0.06575]
[1779668701607,60.01,77149.17,0.0,0.99916,0.0,0.06546]
[1779668703620,60.01,77154.17,0.0,0.99917,0.0,0.06471]
[1779668705634,60.01,77164.91,0.0,0.99919,0.0,0.06314]
[1779668706641,60.01,77166.54,0.0,0.99919,0.0,0.0629]
[1779668711677,60.01,77164.31,0.0,0.99919,0.0,0.06322]
[1779668715705,60.01,77157.02,0.0,0.99917,0.0,0.06429]
[1779668716713,60.01,77153.98,0.0,0.99917,0.0,0.06474]
[1779668718726,60.01,77150.54,0.0,0.99916,0.0,0.06525]
[1779668719732,60.01,77142.64,0.0,0.99914,0.0,0.06645]
[1779668720739,60.01,77144.83,0.0,0.99915,0.0,0.06611]
[1779668722755,60.01,77133.22,0.0,0.99912,0.0,0.06789]
[1779668723762,60.01,77133.76,0.0,0.99912,0.0,0.06781]
[1779668724769,60.01,77120.72,0.0,0.99909,0.0,0.06986]
[1779668725775,60.01,77121.62,0.0,0.99909,0.0,0.06971]
[1779668730810,60.01,77121.8,0.0,0.9991,0.0,0.06969]
[1779668731816,60.01,77123.06,0.0,0.99911,0.0,0.06867]
[1779668737860,60.01,77122.31,0.0,0.99911,0.0,0.06879]
[1779668742893,60.01,77118.45,0.0,0.9991,0.0,0.0694]
[1779668747929,60.01,77113.57,0.0,0.99909,0.0,0.07018]
[1779668752964,60.01,77114.73,0.0,0.99909,0.0,0.06999]
[1779668758008,60.01,77112.45,0.0,0.99908,0.0,0.07036]
[1779668762381,60.01,77105.8,0.0,0.99907,0.0,0.07143]
[1779668767083,60.01,77112.63,0.0,0.99909,0.0,0.07033]
[1779668768089,60.01,77112.63,0.0,0.99909,0.0,0.07033]
[1779668773125,60.01,77113.41,0.0,0.99909,0.0,0.0702]
[1779668775140,60.01,77103.01,0.0,0.99906,0.0,0.07188]
[1779668776146,60.01,77090.58,0.0,0.99903,0.0,0.07394]
[1779668777154,60.01,77090.4,0.0,0.99903,0.0,0.07397]
[1779668778160,60.01,77095.86,0.0,0.99905,0.0,0.07306]
[1779668780174,60.01,77098.4,0.0,0.99905,0.0,0.07264]
[1779668785209,60.01,77103.93,0.0,0.99907,0.0,0.07173]
[1779668790246,60.01,77104.54,0.0,0.99907,0.0,0.07163]
[1779668795279,60.01,77111.29,0.0,0.99909,0.0,0.06972]
[1779668796289,60.01,77115.5,0.0,0.9991,0.0,0.06905]
[1779668801321,60.01,77115.85,0.0,0.9991,0.0,0.06899]
[1779668804343,60.01,77122.11,0.0,0.99912,0.0,0.06801]
[1779668805349,60.01,77119.06,0.0,0.99911,0.0,0.06849]
[1779668810385,60.01,77117.65,0.0,0.99911,0.0,0.06871]
[1779668815420,60.01,77116.9,0.0,0.99911,0.0,0.06883]
[1779668820457,60.01,77118.06,0.0,0.99911,0.0,0.06865]
[1779668821462,60.01,77105.53,0.0,0.99908,0.0,0.07064]
[1779668824484,60.01,77105.99,0.0,0.99908,0.0,0.07057]
[1779668829517,60.01,77105.02,0.0,0.99908,0.0,0.07072]
[1779668835560,60.01,77105.23,0.0,0.99908,0.0,0.07069]
[1779668837574,60.01,77112.27,0.0,0.99909,0.0,0.06956]
[1779668842956,60.01,77111.64,0.0,0.99909,0.0,0.06966]
[1779668847649,60.01,77106.45,0.0,0.99908,0.0,0.07049]
[1779668849663,60.01,77102.05,0.0,0.99907,0.0,0.0712]
[1779668854698,60.01,77101.52,0.0,0.99908,0.0,0.07045]
[1779668858726,60.01,77085.17,0.0,0.99904,0.0,0.07313]
[1779668859733,60.01,77080.46,0.0,0.99903,0.0,0.07392]
[1779668860740,60.01,77071.87,0.0,0.99901,0.0,0.07537]
[1779668861754,60.01,77069.98,0.0,0.99901,0.0,0.0757]
[1779668866781,60.01,77068.34,0.0,0.999,0.0,0.07598]
[1779668871818,60.01,77064.4,0.0,0.99899,0.0,0.07666]
[1779668876853,60.01,77067.1,0.0,0.999,0.0,0.07619]
[1779668880882,60.01,77071.23,0.0,0.99901,0.0,0.07548]
[1779668882896,60.01,77079.04,0.0,0.99903,0.0,0.07416]
[1779668887930,60.01,77080.05,0.0,0.99903,0.0,0.07399]
[1779668892966,60.01,77083.92,0.0,0.99904,0.0,0.07334]
[1779668898001,60.01,77086.5,0.0,0.99905,0.0,0.07291]
[1779668903036,60.01,77086.25,0.0,0.99905,0.0,0.07295]
[1779668908071,60.01,77078.64,0.0,0.99903,0.0,0.07422]
[1779668912099,60.01,77084.76,0.0,0.99905,0.0,0.07234]
[1779668917135,60.01,77087.12,0.0,0.99906,0.0,0.07196]
[1779668923522,60.01,77086.62,0.0,0.99906,0.0,0.07204]
[1779668928212,60.01,77101.49,0.0,0.99909,0.0,0.06963]
[1779668929219,60.01,77103.73,0.0,0.9991,0.0,0.06928]
[1779668934265,60.01,77106.73,0.0,0.9991,0.0,0.0688]
[1779668939290,60.01,77109.83,0.0,0.99911,0.0,0.06832]
[1779668944327,60.01,77111.9,0.0,0.99911,0.0,0.06799]
[1779668945334,60.01,77122.96,0.0,0.99914,0.0,0.06629]
[1779668946341,60.01,77123.81,0.0,0.99914,0.0,0.06616]
[1779668951376,60.01,77122.01,0.0,0.99914,0.0,0.06643]
[1779668956411,60.01,77121.3,0.0,0.99914,0.0,0.06654]
[1779668961446,60.01,77121.66,0.0,0.99914,0.0,0.06649]
[1779668962453,60.01,77114.84,0.0,0.99912,0.0,0.06753]
[1779668963805,60.01,77116.45,0.0,0.99912,0.0,0.06729]
[1779668969503,60.01,77119.07,0.0,0.99913,0.0,0.06688]
[1779668974537,60.01,77119.76,0.0,0.99914,0.0,0.06598]
[1779668979573,60.01,77120.12,0.0,0.99914,0.0,0.06593]
[1779668981586,60.01,77126.91,0.0,0.99916,0.0,0.0649]
[1779668986623,60.01,77128.23,0.0,0.99916,0.0,0.06471]
[1779668989644,60.01,77123.14,0.0,0.99915,0.0,0.06547]
[1779668994677,60.01,77122.8,0.0,0.99915,0.0,0.06552]
[1779668999713,60.01,77126.88,0.0,0.99916,0.0,0.06491]
[1779669002734,60.01,77141.55,0.0,0.99919,0.0,0.06275]
[1779669004118,60.01,77145.17,0.0,0.9992,0.0,0.06222]
[1779669009783,60.01,77145.55,0.0,0.9992,0.0,0.06217]
[1779669014821,60.01,77150.59,0.0,0.99921,0.0,0.06145]
[1779669016835,60.01,77157.88,0.0,0.99922,0.0,0.06042]
[1779669017841,60.01,77158.09,0.0,0.99922,0.0,0.06039]
[1779669019855,60.01,77136.36,0.0,0.99918,0.0,0.0635]
[1779669020861,60.01,77133.81,0.0,0.99917,0.0,0.06388]
[1779669023884,60.01,77139.41,0.0,0.99918,0.0,0.06306]
[1779669028918,60.01,77141.37,0.0,0.99919,0.0,0.06277]
[1779669031939,60.01,77143.28,0.0,0.9992,0.0,0.06174]
[1779669036976,60.01,77148.75,0.0,0.99921,0.0,0.06096]
[1779669038993,60.01,77160.73,0.0,0.99924,0.0,0.05929]
[1779669039999,60.01,77161.49,0.0,0.99924,0.0,0.05918]
[1779669043028,60.01,77173.31,0.0,0.99926,0.0,0.05757]
[1779669044034,60.01,77175.35,0.0,0.99926,0.0,0.0573]
[1779669046051,60.01,77161.32,0.0,0.99924,0.0,0.05921]
[1779669047051,60.01,77161.32,0.0,0.99924,0.0,0.05921]
[1779669049065,60.01,77153.88,0.0,0.99922,0.0,0.06024]
[1779669050074,60.01,77155.28,0.0,0.99923,0.0,0.06005]
[1779669055108,60.01,77158.09,0.0,0.99923,0.0,0.05965]
[1779669057121,60.01,77165.35,0.0,0.99924,0.0,0.05865]
[1779669059135,60.01,77171.02,0.0,0.99926,0.0,0.05788]
[1779669061151,60.01,77172.65,0.0,0.99926,0.0,0.05766]
[1779669065179,60.01,77167.0,0.0,0.99925,0.0,0.05843]
[1779669069207,60.01,77150.68,0.0,0.99922,0.0,0.06069]
[1779669070214,60.01,77139.82,0.0,0.99919,0.0,0.06224]
[1779669071218,60.01,77139.7,0.0,0.99919,0.0,0.06226]
[1779669076254,60.01,77138.07,0.0,0.99919,0.0,0.06249]
[1779669080284,60.01,77126.85,0.0,0.99917,0.0,0.06414]
[1779669086326,60.01,77126.43,0.0,0.99917,0.0,0.0642]
[1779669090353,60.01,77121.32,0.0,0.99916,0.0,0.06496]
[1779669093373,60.01,77136.93,0.0,0.9992,0.0,0.0619]
[1779669098408,60.01,77135.43,0.0,0.9992,0.0,0.06212]
[1779669101430,60.01,77130.08,0.0,0.99918,0.0,0.06289]
[1779669103444,60.01,77135.86,0.0,0.9992,0.0,0.06206]
[1779669108482,60.01,77139.86,0.0,0.9992,0.0,0.06148]
[1779669113517,60.01,77136.19,0.0,0.9992,0.0,0.06201]
[1779669118551,60.01,77135.02,0.0,0.99919,0.0,0.06218]
[1779669124992,60.01,77137.55,0.0,0.9992,0.0,0.06181]
[1779669128635,60.01,77129.91,0.0,0.99918,0.0,0.06292]
[1779669130648,60.01,77129.59,0.0,0.99918,0.0,0.06297]
[1779669135684,60.01,77128.4,0.0,0.99918,0.0,0.06314]
[1779669137697,60.01,77121.7,0.0,0.99917,0.0,0.06413]
[1779669139712,60.01,77120.63,0.0,0.99916,0.0,0.06429]
[1779669141725,60.01,77113.07,0.0,0.99915,0.0,0.06542]
[1779669145754,60.01,77112.53,0.0,0.99915,0.0,0.0655]
[1779669150789,60.01,77112.26,0.0,0.99915,0.0,0.06554]
[1779669153816,60.01,77109.29,0.0,0.99915,0.0,0.0652]
[1779669156834,60.01,77102.53,0.0,0.99914,0.0,0.06623]
[1779669158847,60.01,77097.68,0.0,0.99912,0.0,0.06697]
[1779669163884,60.01,77098.6,0.0,0.99913,0.0,0.06683]
[1779669167911,60.01,77104.58,0.0,0.99914,0.0,0.06592]
[1779669168918,60.01,77103.13,0.0,0.99914,0.0,0.06614]
[1779669170938,60.01,77096.7,0.0,0.99912,0.0,0.06713]
[1779669175354,60.01,77092.78,0.0,0.99911,0.0,0.06773]
[1779669181002,60.01,77092.46,0.0,0.99911,0.0,0.06778]
[1779669183016,60.01,77098.36,0.0,0.99913,0.0,0.06687]
[1779669184023,60.01,77106.15,0.0,0.99914,0.0,0.06568]
[1779669185424,60.01,77106.14,0.0,0.99914,0.0,0.06568]
[1779669191072,60.01,77108.38,0.0,0.99915,0.0,0.06534]
[1779669194093,60.01,77101.67,0.0,0.99913,0.0,0.06636]
[1779669195100,60.01,77101.31,0.0,0.99913,0.0,0.06642]
[1779669196106,60.01,77091.62,0.0,0.99911,0.0,0.06792]
[1779669197113,60.01,77078.38,0.0,0.99908,0.0,0.07002]
[1779669198121,60.01,77076.31,0.0,0.99908,0.0,0.07035]
[1779669203156,60.01,77075.23,0.0,0.99907,0.0,0.07052]
[1779669208191,60.01,77081.43,0.0,0.99909,0.0,0.06953]
[1779669210206,60.01,77083.21,0.0,0.99909,0.0,0.06924]
[1779669212219,60.01,77078.47,0.0,0.99909,0.0,0.06917]
[1779669215240,60.01,77072.7,0.0,0.99908,0.0,0.07009]
[1779669216247,60.01,77072.01,0.0,0.99908,0.0,0.07021]
[1779669221282,60.01,77055.83,0.0,0.99904,0.0,0.07286]
[1779669222295,60.01,77053.5,0.0,0.99903,0.0,0.07325]
[1779669227326,60.01,77053.24,0.0,0.99903,0.0,0.07329]
[1779669232362,60.01,77058.93,0.0,0.99905,0.0,0.07235]
[1779669237397,60.01,77063.86,0.0,0.99906,0.0,0.07153]
[1779669242434,60.01,77064.72,0.0,0.99906,0.0,0.07139]
[1779669248473,60.01,77064.94,0.0,0.99906,0.0,0.07136]
[1779669251494,60.01,77070.63,0.0,0.99907,0.0,0.07043]
[1779669256532,60.01,77070.41,0.0,0.99907,0.0,0.07046]
[1779669261567,60.01,77070.13,0.0,0.99907,0.0,0.07051]
[1779669265991,60.01,77075.6,0.0,0.99909,0.0,0.06963]
[1779669271638,60.01,77075.22,0.0,0.9991,0.0,0.06886]
[1779669276674,60.01,77073.96,0.0,0.99909,0.0,0.06906]
[1779669281708,60.01,77069.05,0.0,0.99908,0.0,0.06985]
[1779669286744,60.01,77069.7,0.0,0.99908,0.0,0.06974]
[1779669291778,60.01,77070.02,0.0,0.99908,0.0,0.06969]
[1779669296812,60.01,77071.24,0.0,0.99909,0.0,0.06949]
[1779669299844,60.01,77079.32,0.0,0.9991,0.0,0.06821]
[1779669303873,60.01,77080.35,0.0,0.99911,0.0,0.06805]
[1779669306276,60.01,77092.64,0.0,0.99913,0.0,0.06614]
[1779669307901,60.01,77093.7,0.0,0.99914,0.0,0.06598]
[1779669312957,60.01,77094.87,0.0,0.99914,0.0,0.0658]
[1779669317991,60.01,77096.15,0.0,0.99914,0.0,0.06561]
[1779669322020,60.01,77090.92,0.0,0.99913,0.0,0.06641]
[1779669324037,60.01,77096.8,0.0,0.99914,0.0,0.06551]
[1779669325045,60.01,77098.1,0.0,0.99915,0.0,0.06531]
[1779669331084,60.01,77098.3,0.0,0.99916,0.0,0.0645]
[1779669332093,60.01,77092.89,0.0,0.99915,0.0,0.06531]
[1779669333105,60.01,77092.05,0.0,0.99914,0.0,0.06544]
[1779669334107,60.01,77079.82,0.0,0.99912,0.0,0.06732]
[1779669335113,60.01,77078.64,0.0,0.99911,0.0,0.0675]
[1779669340147,60.01,77080.36,0.0,0.99912,0.0,0.06723]
[1779669344176,60.01,77074.33,0.0,0.9991,0.0,0.06818]
[1779669346557,60.01,77073.06,0.0,0.9991,0.0,0.06838]
[1779669352232,60.01,77073.24,0.0,0.9991,0.0,0.06835]
[1779669355258,60.01,77081.36,0.0,0.99912,0.0,0.06708]
[1779669356263,60.01,77080.3,0.0,0.99912,0.0,0.06724]
[1779669361299,60.01,77082.83,0.0,0.99912,0.0,0.06685]
[1779669367342,60.01,77086.58,0.0,0.99913,0.0,0.06627]
[1779669372376,60.01,77086.1,0.0,0.99913,0.0,0.06635]
[1779669377412,60.01,77086.07,0.0,0.99913,0.0,0.06635]
[1779669382447,60.01,77084.27,0.0,0.99913,0.0,0.06663]
[1779669387481,60.01,77094.14,0.0,0.99915,0.0,0.06512]
[1779669388491,60.01,77099.66,0.0,0.99916,0.0,0.06429]
[1779669389497,60.01,77098.69,0.0,0.99916,0.0,0.06444]
[1779669391512,60.01,77094.88,0.0,0.99916,0.0,0.06422]
[1779669394533,60.01,77089.88,0.0,0.99915,0.0,0.06497]
[1779669399569,60.01,77091.25,0.0,0.99915,0.0,0.06477]
[1779669404602,60.01,77091.04,0.0,0.99915,0.0,0.0648]
[1779669409636,60.01,77091.13,0.0,0.99915,0.0,0.06478]
[1779669414672,60.01,77090.24,0.0,0.99915,0.0,0.06492]
[1779669417055,60.01,77084.43,0.0,0.99914,0.0,0.0658]
[1779669417692,60.01,77084.43,0.0,0.99914,0.0,0.0658]
[1779669422730,60.01,77094.31,0.0,0.99916,0.0,0.06431]
[1779669423736,60.01,77093.04,0.0,0.99916,0.0,0.0645]
[1779669425751,60.01,77084.95,0.0,0.99914,0.0,0.06572]
[1779669430785,60.01,77083.93,0.0,0.99914,0.0,0.06588]
[1779669437198,60.01,77084.26,0.0,0.99914,0.0,0.06583]
[1779669441863,60.01,77074.61,0.0,0.99912,0.0,0.06732]
[1779669444884,60.01,77069.2,0.0,0.9991,0.0,0.06816]
[1779669449918,60.01,77067.8,0.0,0.9991,0.0,0.06838]
[1779669453946,60.01,77075.82,0.0,0.99913,0.0,0.06632]
[1779669458983,60.01,77080.46,0.0,0.99914,0.0,0.06561]
[1779669460995,60.01,77081.42,0.0,0.99914,0.0,0.06546]
[1779669466035,60.01,77083.93,0.0,0.99915,0.0,0.06508]
[1779669471070,60.01,77086.46,0.0,0.99915,0.0,0.0647]
[1779669476104,60.01,77087.43,0.0,0.99915,0.0,0.06455]
[1779669481138,60.01,77086.35,0.0,0.99915,0.0,0.06471]
[1779669486173,60.01,77084.83,0.0,0.99915,0.0,0.06494]
[1779669492216,60.01,77081.38,0.0,0.99914,0.0,0.06547]
[1779669497623,60.01,77083.42,0.0,0.99915,0.0,0.06516]
[1779669502295,60.01,77076.85,0.0,0.99913,0.0,0.06616]
[1779669504301,60.01,77072.2,0.0,0.99912,0.0,0.06688]
[1779669509336,60.01,77070.26,0.0,0.99912,0.0,0.06718]
[1779669514371,60.01,77070.92,0.0,0.99913,0.0,0.06627]
[1779669519405,60.01,77072.21,0.0,0.99913,0.0,0.06607]
[1779669524443,60.01,77074.96,0.0,0.99914,0.0,0.06565]
[1779669526457,60.01,77081.75,0.0,0.99915,0.0,0.06462]
[1779669527463,60.01,77083.62,0.0,0.99916,0.0,0.06434]
[1779669530483,60.01,77089.89,0.0,0.99917,0.0,0.0634]
[1779669532498,60.01,77099.48,0.0,0.99919,0.0,0.062]
[1779669533504,60.01,77101.69,0.0,0.99919,0.0,0.06168]
[1779669534512,60.01,77108.76,0.0,0.99921,0.0,0.06066]
[1779669535519,60.01,77112.97,0.0,0.99922,0.0,0.06007]
[1779669540555,60.01,77115.03,0.0,0.99922,0.0,0.05978]
[1779669542567,60.01,77120.21,0.0,0.99923,0.0,0.05906]
[1779669543576,60.01,77128.56,0.0,0.99925,0.0,0.05791]
[1779669544582,60.01,77128.68,0.0,0.99925,0.0,0.05789]
[1779669549618,60.01,77128.4,0.0,0.99925,0.0,0.05793]
[1779669553648,60.01,77133.25,0.0,0.99926,0.0,0.05727]
[1779669558681,60.01,77135.45,0.0,0.99926,0.0,0.05697]
[1779669563715,60.01,77135.96,0.0,0.99926,0.0,0.05691]
[1779669568751,60.01,77136.84,0.0,0.99926,0.0,0.05679]
[1779669572781,60.01,77134.46,0.0,0.99927,0.0,0.0564]
[1779669573786,60.01,77126.73,0.0,0.99925,0.0,0.05743]
[1779669578823,60.01,77122.57,0.0,0.99925,0.0,0.058]
[1779669581842,60.01,77114.54,0.0,0.99923,0.0,0.05911]
[1779669586877,60.01,77109.75,0.0,0.99922,0.0,0.05978]
[1779669591914,60.01,77113.73,0.0,0.99923,0.0,0.05922]
[1779669596946,60.01,77112.18,0.0,0.99922,0.0,0.05944]
[1779669601983,60.01,77114.14,0.0,0.99923,0.0,0.05916]
[1779669607017,60.01,77113.78,0.0,0.99923,0.0,0.05921]
[1779669611055,60.01,77105.06,0.0,0.99921,0.0,0.06044]
[1779669615082,60.01,77102.83,0.0,0.99921,0.0,0.06076]
[1779669623139,60.01,77103.32,0.0,0.99921,0.0,0.06069]
[1779669628548,60.01,77089.49,0.0,0.99918,0.0,0.06268]
[1779669629181,60.01,77089.49,0.0,0.99918,0.0,0.06268]
[1779669634217,60.01,77088.71,0.0,0.99919,0.0,0.06203]
[1779669637238,60.01,77095.19,0.0,0.9992,0.0,0.06109]
[1779669638617,60.01,77091.12,0.0,0.99919,0.0,0.06168]
[1779669643285,60.01,77099.32,0.0,0.99921,0.0,0.0605]
[1779669648687,60.01,77100.91,0.0,0.99921,0.0,0.06028]
[1779669655371,60.01,77099.39,0.0,0.99921,0.0,0.06049]
[1779669660404,60.01,77099.33,0.0,0.99921,0.0,0.0605]
[1779669665443,60.01,77099.02,0.0,0.99921,0.0,0.06054]
[1779669670473,60.01,77099.29,0.0,0.99921,0.0,0.06051]
[1779669676517,60.01,77097.53,0.0,0.99921,0.0,0.06076]
[1779669681552,60.01,77098.91,0.0,0.99921,0.0,0.06056]
[1779669686587,60.01,77099.5,0.0,0.99921,0.0,0.06048]
[1779669691623,60.01,77098.75,0.0,0.99922,0.0,0.05983]
[1779669694646,60.01,77109.04,0.0,0.99924,0.0,0.0584]
[1779669695652,60.01,77109.74,0.0,0.99924,0.0,0.0583]
[1779669700687,60.01,77107.4,0.0,0.99923,0.0,0.05862]
[1779669702701,60.01,77105.24,0.0,0.99923,0.0,0.05892]
[1779669707735,60.01,77103.08,0.0,0.99923,0.0,0.05922]
[1779669708742,60.01,77093.15,0.0,0.99921,0.0,0.06063]
[1779669709751,60.01,77094.12,0.0,0.99921,0.0,0.06049]
[1779669714785,60.01,77094.42,0.0,0.99921,0.0,0.06045]
[1779669717805,60.01,77087.01,0.0,0.99919,0.0,0.06151]
[1779669718813,60.01,77087.23,0.0,0.99919,0.0,0.06148]
[1779669722875,60.01,77081.18,0.0,0.99918,0.0,0.06235]
[1779669723870,60.01,77070.18,0.0,0.99916,0.0,0.06398]
[1779669724877,60.01,77044.83,0.0,0.9991,0.0,0.06788]
[1779669725884,60.01,77042.92,0.0,0.9991,0.0,0.06818]
[1779669730919,60.01,77040.96,0.0,0.99909,0.0,0.06849]
[1779669735955,60.01,77038.17,0.0,0.99909,0.0,0.06894]
[1779669737969,60.01,77047.82,0.0,0.99911,0.0,0.06741]
[1779669743007,60.01,77052.72,0.0,0.99912,0.0,0.06664]
[1779669748043,60.01,77053.28,0.0,0.99912,0.0,0.06656]
[1779669749049,60.01,77045.76,0.0,0.9991,0.0,0.06773]
[1779669753078,60.01,77042.96,0.0,0.99911,0.0,0.06735]
[1779669755093,60.01,77049.64,0.0,0.99912,0.0,0.06631]
[1779669757107,60.01,77054.92,0.0,0.99913,0.0,0.06549]
[1779669760127,60.01,77058.83,0.0,0.99914,0.0,0.0649]
[1779669764156,60.01,77064.19,0.0,0.99916,0.0,0.06409]
[1779669765162,60.01,77058.16,0.0,0.99914,0.0,0.065]
[1779669766170,60.01,77068.79,0.0,0.99916,0.0,0.0634]
[1779669768185,60.01,77067.49,0.0,0.99916,0.0,0.0636]
[1779669773219,60.01,77061.74,0.0,0.99915,0.0,0.06446]
[1779669778254,60.01,77061.4,0.0,0.99915,0.0,0.06451]
[1779669783294,60.01,77069.65,0.0,0.99917,0.0,0.06327]
[1779669788328,60.01,77067.7,0.0,0.99916,0.0,0.06356]
[1779669793363,60.01,77066.31,0.0,0.99916,0.0,0.06377]
[1779669798399,60.01,77066.09,0.0,0.99916,0.0,0.0638]
[1779669803434,60.01,77067.46,0.0,0.99916,0.0,0.0636]
[1779669804440,60.01,77060.32,0.0,0.99915,0.0,0.06467]
[1779669805448,60.01,77059.12,0.0,0.99914,0.0,0.06485]
[1779669810483,60.01,77059.45,0.0,0.99914,0.0,0.0648]
[1779669815518,60.01,77059.57,0.0,0.99916,0.0,0.06399]
[1779669820553,60.01,77054.68,0.0,0.99914,0.0,0.06473]
[1779669825588,60.01,77055.28,0.0,0.99915,0.0,0.06464]
[1779669831630,60.01,77056.44,0.0,0.99915,0.0,0.06446]
[1779669836664,60.01,77062.29,0.0,0.99916,0.0,0.06358]
[1779669841702,60.01,77062.13,0.0,0.99916,0.0,0.06361]
[1779669843738,60.01,77053.72,0.0,0.99914,0.0,0.06487]
[1779669844728,60.01,77051.14,0.0,0.99914,0.0,0.06527]
[1779669845735,60.01,77044.7,0.0,0.99912,0.0,0.06626]
[1779669846742,60.01,77045.31,0.0,0.99912,0.0,0.06616]
[1779669851779,60.01,77044.36,0.0,0.99912,0.0,0.06631]
[1779669856814,60.01,77044.09,0.0,0.99912,0.0,0.06635]
[1779669861849,60.01,77041.43,0.0,0.99912,0.0,0.06676]
[1779669866884,60.01,77042.33,0.0,0.99912,0.0,0.06662]
[1779669871920,60.01,77044.05,0.0,0.99913,0.0,0.06554]
[1779669879006,60.01,77041.58,0.0,0.99913,0.0,0.06592]
[1779669886059,60.01,77041.83,0.0,0.99913,0.0,0.06589]
[1779669891094,60.01,77042.35,0.0,0.99913,0.0,0.0658]
[1779669896128,60.01,77037.49,0.0,0.99912,0.0,0.06656]
[1779669901163,60.01,77036.92,0.0,0.99912,0.0,0.06665]
[1779669906198,60.01,77035.9,0.0,0.99911,0.0,0.06681]
[1779669907204,60.01,77025.91,0.0,0.99909,0.0,0.06838]
[1779669910545,60.01,77016.21,0.0,0.99907,0.0,0.06994]
[1779669911236,60.01,77016.31,0.0,0.99907,0.0,0.06993]
[1779669916269,60.01,77019.27,0.0,0.99908,0.0,0.06945]
[1779669921305,60.01,77020.97,0.0,0.99908,0.0,0.06917]
[1779669923318,60.01,77026.24,0.0,0.99909,0.0,0.06833]
[1779669927349,60.01,77018.18,0.0,0.99907,0.0,0.06962]
[1779669932381,60.01,77016.1,0.0,0.99908,0.0,0.06911]
[1779669937417,60.01,77015.2,0.0,0.99908,0.0,0.06926]
[1779669943458,60.01,77015.13,0.0,0.99908,0.0,0.06927]
[1779669948494,60.01,77011.1,0.0,0.99907,0.0,0.06992]
[1779669952522,60.01,77001.61,0.0,0.99904,0.0,0.07148]
[1779669953530,60.01,77001.65,0.0,0.99904,0.0,0.07148]
[1779669958563,60.01,77001.84,0.0,0.99904,0.0,0.07144]
[1779669960900,60.01,77010.46,0.0,0.99907,0.0,0.07003]
[1779669962592,60.01,77010.13,0.0,0.99906,0.0,0.07008]
[1779669967630,60.01,77010.65,0.0,0.99907,0.0,0.07]
[1779669972662,60.01,77012.63,0.0,0.99907,0.0,0.06967]
[1779669974676,60.01,77005.83,0.0,0.99905,0.0,0.07078]
[1779669979711,60.01,77009.76,0.0,0.99906,0.0,0.07014]
[1779669981725,60.01,77014.09,0.0,0.99907,0.0,0.06944]
[1779669985753,60.01,77027.55,0.0,0.99911,0.0,0.06729]
[1779669986759,60.01,77032.33,0.0,0.99912,0.0,0.06654]
[1779669988774,60.01,77033.41,0.0,0.99912,0.0,0.06637]
[1779669994819,60.01,77034.38,0.0,0.99913,0.0,0.06541]
[1779669999854,60.01,77034.39,0.0,0.99913,0.0,0.0654]
[1779670004886,60.01,77037.0,0.0,0.99914,0.0,0.065]
[1779670009922,60.01,77032.63,0.0,0.99913,0.0,0.06567]
[1779670014956,60.01,77032.97,0.0,0.99913,0.0,0.06562]
[1779670021325,60.01,77033.3,0.0,0.99913,0.0,0.06557]
[1779670027040,60.01,77033.39,0.0,0.99913,0.0,0.06556]
[1779670032076,60.01,77028.76,0.0,0.99912,0.0,0.06627]
[1779670037110,60.01,77029.04,0.0,0.99912,0.0,0.06623]
[1779670042145,60.01,77028.52,0.0,0.99912,0.0,0.06631]
[1779670046174,60.01,77019.03,0.0,0.9991,0.0,0.0678]
[1779670047181,60.01,77016.65,0.0,0.99909,0.0,0.06818]
[1779670052221,60.01,77013.97,0.0,0.9991,0.0,0.06777]
[1779670057251,60.01,77013.17,0.0,0.99909,0.0,0.06789]
[1779670064301,60.01,77012.4,0.0,0.99909,0.0,0.06802]
[1779670069336,60.01,77013.53,0.0,0.99909,0.0,0.06784]
[1779670075377,60.01,77014.7,0.0,0.9991,0.0,0.06765]
[1779670080413,60.01,77021.02,0.0,0.99911,0.0,0.06666]
[1779670081762,60.01,77028.69,0.0,0.99913,0.0,0.06547]
[1779670087461,60.01,77029.84,0.0,0.99913,0.0,0.06529]
[1779670094511,60.01,77028.84,0.0,0.99913,0.0,0.06544]
[1779670099545,60.01,77031.79,0.0,0.99914,0.0,0.06499]
[1779670104581,60.01,77034.6,0.0,0.99914,0.0,0.06456]
[1779670109616,60.01,77041.74,0.0,0.99916,0.0,0.06349]
[1779670110623,60.01,77045.38,0.0,0.99917,0.0,0.06294]
[1779670112637,60.01,77048.43,0.0,0.99918,0.0,0.06171]
[1779670117673,60.01,77051.0,0.0,0.99919,0.0,0.06134]
[1779670118680,60.01,77041.72,0.0,0.99917,0.0,0.0627]
[1779670119686,60.01,77039.82,0.0,0.99916,0.0,0.06298]
[1779670124721,60.01,77039.91,0.0,0.99916,0.0,0.06297]
[1779670129756,60.01,77039.32,0.0,0.99916,0.0,0.06305]
[1779670130764,60.01,77044.38,0.0,0.99917,0.0,0.06231]
[1779670132778,60.01,77047.98,0.0,0.99918,0.0,0.06178]
[1779670136805,60.01,77060.35,0.0,0.99921,0.0,0.05999]
[1779670137812,60.01,77063.58,0.0,0.99921,0.0,0.05953]
[1779670142848,60.01,77065.07,0.0,0.99922,0.0,0.05932]
[1779670146879,60.01,77071.94,0.0,0.99923,0.0,0.05836]
[1779670147885,60.01,77075.83,0.0,0.99924,0.0,0.05783]
[1779670152254,60.01,77077.71,0.0,0.99924,0.0,0.05757]
[1779670157954,60.01,77080.49,0.0,0.99925,0.0,0.05719]
[1779670162991,60.01,77085.1,0.0,0.99926,0.0,0.05656]
[1779670163997,60.01,77092.92,0.0,0.99927,0.0,0.05552]
[1779670165006,60.01,77104.52,0.0,0.99929,0.0,0.054]
[1779670166011,60.01,77104.52,0.0,0.99929,0.0,0.054]
[1779670169038,60.01,77111.86,0.0,0.99931,0.0,0.05305]
[1779670171052,60.01,77118.34,0.0,0.99933,0.0,0.05156]
[1779670174073,60.01,77133.33,0.0,0.99935,0.0,0.04973]
[1779670175080,60.01,77136.05,0.0,0.99936,0.0,0.0494]
[1779670180117,60.01,77135.94,0.0,0.99936,0.0,0.04941]
[1779670181127,60.01,77141.41,0.0,0.99937,0.0,0.04876]
[1779670182469,60.01,77162.51,0.0,0.9994,0.0,0.04633]
[1779670183139,60.01,77162.51,0.0,0.9994,0.0,0.04633]
[1779670184146,60.01,77164.48,0.0,0.9994,0.0,0.04611]
[1779670185158,60.01,77158.73,0.0,0.9994,0.0,0.04676]
[1779670186171,60.01,77167.81,0.0,0.99941,0.0,0.04574]
[1779670187186,60.01,77191.93,0.0,0.99945,0.0,0.04312]
[1779670188201,60.01,77183.05,0.0,0.99943,0.0,0.04407]
[1779670189195,60.01,77178.46,0.0,0.99943,0.0,0.04456]
[1779670190202,60.01,77170.27,0.0,0.99941,0.0,0.04546]
[1779670191209,60.01,77169.06,0.0,0.99941,0.0,0.0456]
[1779670194250,60.01,77163.45,0.0,0.9994,0.0,0.04622]
[1779670195257,60.01,77144.08,0.0,0.99937,0.0,0.04845]
[1779670196264,60.01,77142.61,0.0,0.99937,0.0,0.04862]
[1779670201300,60.01,77145.13,0.0,0.99937,0.0,0.04833]
[1779670206334,60.01,77150.22,0.0,0.99938,0.0,0.04773]
[1779670210362,60.01,77141.24,0.0,0.99937,0.0,0.04878]
[1779670212379,60.01,77136.17,0.0,0.99936,0.0,0.04939]
[1779670214391,60.01,77126.35,0.0,0.99934,0.0,0.05057]
[1779670215398,60.01,77125.55,0.0,0.99934,0.0,0.05067]
[1779670220436,60.01,77115.26,0.0,0.99932,0.0,0.05194]
[1779670221443,60.01,77100.97,0.0,0.9993,0.0,0.05376]
[1779670222450,60.01,77100.86,0.0,0.9993,0.0,0.05377]
[1779670226478,60.01,77106.98,0.0,0.99931,0.0,0.05299]
[1779670228491,60.01,77112.23,0.0,0.99932,0.0,0.05232]
[1779670233530,60.01,77109.64,0.0,0.99932,0.0,0.05197]
[1779670238564,60.01,77107.54,0.0,0.99932,0.0,0.05223]
[1779670243597,60.01,77103.43,0.0,0.99931,0.0,0.05275]
[1779670248638,60.01,77106.12,0.0,0.99931,0.0,0.05241]
[1779670253666,60.01,77105.69,0.0,0.99931,0.0,0.05246]
[1779670258702,60.01,77105.7,0.0,0.99931,0.0,0.05246]
[1779670263739,60.01,77104.44,0.0,0.99931,0.0,0.05262]
[1779670264744,60.01,77093.7,0.0,0.99929,0.0,0.054]
[1779670267765,60.01,77101.51,0.0,0.99931,0.0,0.053]
[1779670273117,60.01,77111.0,0.0,0.99932,0.0,0.0518]
[1779670278843,60.01,77109.83,0.0,0.99932,0.0,0.05194]
[1779670281864,60.01,77103.86,0.0,0.99931,0.0,0.0527]
[1779670286899,60.01,77103.51,0.0,0.99931,0.0,0.05274]
[1779670291933,60.01,77097.22,0.0,0.99931,0.0,0.05285]
[1779670294956,60.01,77091.85,0.0,0.9993,0.0,0.05354]
[1779670299990,60.01,77092.48,0.0,0.9993,0.0,0.05346]
[1779670303328,60.01,77070.36,0.0,0.99926,0.0,0.05637]
[1779670304019,60.01,77070.36,0.0,0.99926,0.0,0.05637]
[1779670305026,60.01,77067.07,0.0,0.99925,0.0,0.05682]
[1779670309053,60.01,77063.96,0.0,0.99924,0.0,0.05724]
[1779670314089,60.01,77064.82,0.0,0.99925,0.0,0.05713]
[1779670319124,60.01,77065.56,0.0,0.99925,0.0,0.05703]
[1779670323468,60.01,77071.32,0.0,0.99926,0.0,0.05625]
[1779670325167,60.01,77076.89,0.0,0.99927,0.0,0.0555]
[1779670326174,60.01,77081.83,0.0,0.99928,0.0,0.05485]
[1779670332221,60.01,77088.16,0.0,0.99929,0.0,0.05402]
[1779670333547,60.01,77100.43,0.0,0.99931,0.0,0.05245]
[1779670335238,60.01,77107.68,0.0,0.99933,0.0,0.05154]
[1779670336245,60.01,77110.13,0.0,0.99933,0.0,0.05123]
[1779670337253,60.01,77091.2,0.0,0.9993,0.0,0.05362]
[1779670338259,60.01,77091.7,0.0,0.9993,0.0,0.05356]
[1779670343619,60.01,77081.76,0.0,0.99928,0.0,0.05485]
[1779670344302,60.01,77081.76,0.0,0.99928,0.0,0.05485]
[1779670346316,60.01,77075.48,0.0,0.99927,0.0,0.05569]
[1779670351355,60.01,77077.3,0.0,0.99928,0.0,0.05473]
[1779670356391,60.01,77079.26,0.0,0.99928,0.0,0.05447]
[1779670358404,60.01,77084.42,0.0,0.99929,0.0,0.0538]
[1779670360417,60.01,77084.23,0.0,0.99929,0.0,0.05383]
[1779670367467,60.01,77089.81,0.0,0.9993,0.0,0.05311]
[1779670372501,60.01,77088.74,0.0,0.9993,0.0,0.05324]
[1779670375522,60.01,77084.2,0.0,0.99929,0.0,0.05383]
[1779670380558,60.01,77085.91,0.0,0.9993,0.0,0.05361]
[1779670385593,60.01,77087.95,0.0,0.9993,0.0,0.05335]
[1779670390631,60.01,77101.03,0.0,0.99932,0.0,0.05169]
[1779670391637,60.01,77103.43,0.0,0.99933,0.0,0.05139]
[1779670395666,60.01,77106.13,0.0,0.99933,0.0,0.05105]
[1779670396673,60.01,77100.72,0.0,0.99932,0.0,0.05173]
[1779670397680,60.01,77100.7,0.0,0.99932,0.0,0.05173]
[1779670402715,60.01,77100.47,0.0,0.99932,0.0,0.05176]
[1779670407751,60.01,77101.84,0.0,0.99932,0.0,0.05159]
[1779670410771,60.01,77094.54,0.0,0.99931,0.0,0.0525]
[1779670415807,60.01,77100.57,0.0,0.99933,0.0,0.05107]
[1779670420842,60.01,77097.1,0.0,0.99932,0.0,0.0515]
[1779670422856,60.01,77104.22,0.0,0.99934,0.0,0.05062]
[1779670427891,60.01,77105.45,0.0,0.99934,0.0,0.05047]
[1779670430912,60.01,77096.29,0.0,0.99932,0.0,0.0516]
[1779670435946,60.01,77095.74,0.0,0.99932,0.0,0.05167]
[1779670438967,60.01,77089.72,0.0,0.99931,0.0,0.05243]
[1779670444007,60.01,77087.8,0.0,0.99931,0.0,0.05267]
[1779670449040,60.01,77090.31,0.0,0.99931,0.0,0.05235]
[1779670454406,60.01,77090.81,0.0,0.99931,0.0,0.05229]
[1779670460117,60.01,77102.97,0.0,0.99934,0.0,0.05077]
[1779670461125,60.01,77104.19,0.0,0.99934,0.0,0.05062]
[1779670466160,60.01,77103.37,0.0,0.99934,0.0,0.05072]
[1779670470189,60.01,77096.84,0.0,0.99932,0.0,0.05153]
[1779670471195,60.01,77094.62,0.0,0.99933,0.0,0.05113]
[1779670476230,60.01,77102.39,0.0,0.99934,0.0,0.05018]
[1779670477237,60.01,77103.22,0.0,0.99934,0.0,0.05008]
[1779670481267,60.01,77097.61,0.0,0.99933,0.0,0.05076]
[1779670486302,60.01,77098.08,0.0,0.99934,0.0,0.0507]
[1779670491339,60.01,77098.6,0.0,0.99934,0.0,0.05064]
[1779670496373,60.01,77097.7,0.0,0.99933,0.0,0.05075]
[1779670502416,60.01,77099.14,0.0,0.99934,0.0,0.05057]
[1779670504769,60.01,77085.54,0.0,0.99931,0.0,0.05227]
[1779670506444,60.01,77085.54,0.0,0.99931,0.0,0.05227]
[1779670511479,60.01,77079.49,0.0,0.9993,0.0,0.05304]
[1779670514840,60.01,77076.26,0.0,0.9993,0.0,0.05345]
[1779670520541,60.01,77076.19,0.0,0.9993,0.0,0.05346]
[1779670524910,60.01,77067.02,0.0,0.99928,0.0,0.05466]
[1779670530612,60.01,77066.5,0.0,0.99928,0.0,0.05473]
[1779670535648,60.01,77067.06,0.0,0.99929,0.0,0.05394]
[1779670540683,60.01,77062.75,0.0,0.99928,0.0,0.05451]
[1779670542696,60.01,77061.98,0.0,0.99928,0.0,0.05461]
[1779670547732,60.01,77061.12,0.0,0.99928,0.0,0.05472]
[1779670552767,60.01,77065.07,0.0,0.99928,0.0,0.0542]
[1779670555120,60.01,77068.66,0.0,0.99929,0.0,0.05374]
[1779670560824,60.01,77072.97,0.0,0.9993,0.0,0.05318]
[1779670565858,60.01,77072.06,0.0,0.9993,0.0,0.0533]
[1779670570894,60.01,77072.51,0.0,0.9993,0.0,0.05324]
[1779670575928,60.01,77072.92,0.0,0.9993,0.0,0.05318]
[1779670580965,60.01,77069.92,0.0,0.99929,0.0,0.05357]
[1779670586002,60.01,77065.03,0.0,0.99928,0.0,0.05421]
[1779670592044,60.01,77066.46,0.0,0.9993,0.0,0.05332]
[1779670595401,60.01,77072.34,0.0,0.99931,0.0,0.05256]
[1779670599091,60.01,77080.7,0.0,0.99932,0.0,0.05151]
[1779670600100,60.01,77086.1,0.0,0.99933,0.0,0.05084]
[1779670605471,60.01,77087.48,0.0,0.99933,0.0,0.05067]
[1779670611177,60.01,77086.25,0.0,0.99933,0.0,0.05082]
[1779670616211,60.01,77085.08,0.0,0.99933,0.0,0.05096]
[1779670622253,60.01,77085.35,0.0,0.99933,0.0,0.05093]
[1779670632338,60.01,77086.32,0.0,0.99933,0.0,0.05081]
[1779670637374,60.01,77086.51,0.0,0.99933,0.0,0.05078]
[1779670643415,60.01,77086.53,0.0,0.99933,0.0,0.05078]
[1779670648451,60.01,77086.75,0.0,0.99933,0.0,0.05076]
[1779670652478,60.01,77083.53,0.0,0.99934,0.0,0.05048]
[1779670658523,60.01,77080.55,0.0,0.99933,0.0,0.05085]
[1779670662552,60.01,77073.54,0.0,0.99932,0.0,0.05172]
[1779670665892,60.01,77073.59,0.0,0.99932,0.0,0.05171]
[1779670672623,60.01,77065.8,0.0,0.9993,0.0,0.0527]
[1779670675962,60.01,77059.64,0.0,0.99929,0.0,0.05349]
[1779670681684,60.01,77058.94,0.0,0.99929,0.0,0.05359]
[1779670686720,60.01,77058.52,0.0,0.99929,0.0,0.05364]
[1779670691755,60.01,77061.36,0.0,0.9993,0.0,0.05327]
[1779670696790,60.01,77060.59,0.0,0.99929,0.0,0.05337]
[1779670701825,60.01,77060.63,0.0,0.99929,0.0,0.05337]
[1779670706859,60.01,77059.43,0.0,0.99929,0.0,0.05352]
[1779670711895,60.01,77060.04,0.0,0.9993,0.0,0.05274]
[1779670716930,60.01,77061.08,0.0,0.9993,0.0,0.05261]
[1779670720958,60.01,77055.14,0.0,0.99929,0.0,0.05337]
[1779670725992,60.01,77055.4,0.0,0.99929,0.0,0.05334]
[1779670731030,60.01,77055.65,0.0,0.99929,0.0,0.05331]
[1779670736384,60.01,77055.39,0.0,0.99929,0.0,0.05334]
[1779670742109,60.01,77038.25,0.0,0.99926,0.0,0.0556]
[1779670743114,60.01,77026.64,0.0,0.99924,0.0,0.05718]
[1779670744122,60.01,77026.22,0.0,0.99924,0.0,0.05724]
[1779670749157,60.01,77026.64,0.0,0.99924,0.0,0.05718]
[1779670754194,60.01,77024.96,0.0,0.99923,0.0,0.05741]
[1779670756529,60.01,77037.86,0.0,0.99926,0.0,0.05565]
[1779670757214,60.01,77037.86,0.0,0.99926,0.0,0.05565]
[1779670759229,60.01,77043.06,0.0,0.99927,0.0,0.05496]
[1779670764264,60.01,77045.29,0.0,0.99927,0.0,0.05466]
[1779670769301,60.01,77046.01,0.0,0.99928,0.0,0.05457]
[1779670774336,60.01,77046.66,0.0,0.99929,0.0,0.05377]
[1779670781385,60.01,77049.89,0.0,0.99929,0.0,0.05335]
[1779670783399,60.01,77056.54,0.0,0.9993,0.0,0.05249]
[1779670788435,60.01,77055.94,0.0,0.9993,0.0,0.05257]
[1779670793471,60.01,77057.09,0.0,0.99931,0.0,0.05242]
[1779670794478,60.01,77063.49,0.0,0.99932,0.0,0.05161]
[1779670795484,60.01,77063.69,0.0,0.99932,0.0,0.05158]
[1779670800520,60.01,77064.71,0.0,0.99932,0.0,0.05146]
[1779670802533,60.01,77080.57,0.0,0.99935,0.0,0.0495]
[1779670803541,60.01,77089.0,0.0,0.99936,0.0,0.04849]
[1779670804549,60.01,77099.74,0.0,0.99938,0.0,0.04723]
[1779670805555,60.01,77107.88,0.0,0.99939,0.0,0.04629]
[1779670806890,60.01,77115.31,0.0,0.99941,0.0,0.04545]
[1779670808576,60.01,77115.83,0.0,0.99941,0.0,0.0454]
[1779670810590,60.01,77103.9,0.0,0.99939,0.0,0.04675]
[1779670811596,60.01,77105.09,0.0,0.99939,0.0,0.04661]
[1779670815626,60.01,77097.4,0.0,0.99938,0.0,0.0475]
[1779670817648,60.01,77098.24,0.0,0.99938,0.0,0.0474]
[1779670819656,60.01,77092.33,0.0,0.99937,0.0,0.0481]
[1779670824691,60.01,77092.75,0.0,0.99937,0.0,0.04805]
[1779670827033,60.01,77069.04,0.0,0.99933,0.0,0.05092]
[1779670827718,60.01,77069.04,0.0,0.99933,0.0,0.05092]
[1779670832755,60.01,77071.13,0.0,0.99934,0.0,0.04998]
[1779670834777,60.01,77063.15,0.0,0.99933,0.0,0.05097]
[1779670835784,60.01,77046.37,0.0,0.9993,0.0,0.05309]
[1779670837120,60.01,77035.5,0.0,0.99927,0.0,0.05452]
[1779670842833,60.01,77039.74,0.0,0.99928,0.0,0.05396]
[1779670845854,60.01,77045.19,0.0,0.99929,0.0,0.05325]
[1779670850892,60.01,77046.65,0.0,0.9993,0.0,0.05306]
[1779670852902,60.01,77051.82,0.0,0.99931,0.0,0.0524]
[1779670857936,60.01,77053.46,0.0,0.99931,0.0,0.05219]
[1779670862979,60.01,77051.3,0.0,0.9993,0.0,0.05246]
[1779670863984,60.01,77038.63,0.0,0.99928,0.0,0.0541]
[1779670864990,60.01,77030.69,0.0,0.99927,0.0,0.05516]
[1779670870026,60.01,77029.57,0.0,0.99926,0.0,0.05531]
[1779670875059,60.01,77033.41,0.0,0.99927,0.0,0.05479]
[1779670880095,60.01,77030.11,0.0,0.99926,0.0,0.05523]
[1779670885130,60.01,77030.25,0.0,0.99926,0.0,0.05521]
[1779670888151,60.01,77020.5,0.0,0.99925,0.0,0.05653]
[1779670889159,60.01,77010.8,0.0,0.99923,0.0,0.05787]
[1779670892180,60.01,76998.04,0.0,0.99921,0.0,0.05891]
[1779670896209,60.01,77003.22,0.0,0.99922,0.0,0.05818]
[1779670900235,60.01,77008.99,0.0,0.99923,0.0,0.05737]
[1779670902252,60.01,77009.81,0.0,0.99923,0.0,0.05726]
[1779670904264,60.01,76999.47,0.0,0.99921,0.0,0.0587]
[1779670909300,60.01,76997.87,0.0,0.99921,0.0,0.05893]
[1779670912367,60.01,76991.87,0.0,0.9992,0.0,0.05979]
[1779670913365,60.01,76937.51,0.0,0.99907,0.0,0.0681]
[1779670914374,60.01,76948.41,0.0,0.9991,0.0,0.06635]
[1779670917709,60.01,76954.04,0.0,0.99911,0.0,0.06547]
[1779670919407,60.01,76938.65,0.0,0.99908,0.0,0.06791]
[1779670921422,60.01,76931.44,0.0,0.99906,0.0,0.06909]
[1779670922431,60.01,76937.79,0.0,0.99907,0.0,0.06805]
[1779670924444,60.01,76944.65,0.0,0.99909,0.0,0.06695]
[1779670927780,60.01,76953.07,0.0,0.99911,0.0,0.06562]
[1779670928472,60.01,76953.07,0.0,0.99911,0.0,0.06562]
[1779670933507,60.01,76957.58,0.0,0.99912,0.0,0.06492]
[1779670935521,60.01,76964.5,0.0,0.99914,0.0,0.06385]
[1779670941564,60.01,76960.49,0.0,0.99913,0.0,0.06447]
[1779670945592,60.01,76966.16,0.0,0.99914,0.0,0.0636]
[1779670946599,60.01,76969.03,0.0,0.99915,0.0,0.06316]
[1779670949620,60.01,76973.91,0.0,0.99916,0.0,0.06243]
[1779670953649,60.01,76980.33,0.0,0.99918,0.0,0.06068]
[1779670958714,60.01,76983.74,0.0,0.99919,0.0,0.06018]
[1779670960726,60.01,76989.62,0.0,0.9992,0.0,0.05934]
[1779670963747,60.01,76977.54,0.0,0.99918,0.0,0.06109]
[1779670964753,60.01,76977.63,0.0,0.99918,0.0,0.06107]
[1779670968072,60.01,76995.96,0.0,0.99922,0.0,0.05843]
[1779670969788,60.01,76997.75,0.0,0.99922,0.0,0.05818]
[1779670974823,60.01,76996.52,0.0,0.99922,0.0,0.05835]
[1779670976837,60.01,77001.6,0.0,0.99923,0.0,0.05764]
[1779670978144,60.01,77007.15,0.0,0.99924,0.0,0.05687]
[1779670979858,60.01,77010.8,0.0,0.99925,0.0,0.05637]
[1779670984894,60.01,77010.7,0.0,0.99925,0.0,0.05639]
[1779670988213,60.01,77005.76,0.0,0.99924,0.0,0.05706]
[1779670992954,60.01,77011.18,0.0,0.99925,0.0,0.05632]
[1779670994969,60.01,77018.18,0.0,0.99926,0.0,0.05537]
[1779670996982,60.01,77041.0,0.0,0.9993,0.0,0.05238]
[1779670998298,60.01,77042.27,0.0,0.99931,0.0,0.05222]
[1779671004038,60.01,77041.87,0.0,0.99931,0.0,0.05227]
[1779671006058,60.01,77062.17,0.0,0.99934,0.0,0.04973]
[1779671007063,60.01,77068.0,0.0,0.99935,0.0,0.04903]
[1779671008392,60.01,77063.34,0.0,0.99934,0.0,0.04959]
[1779671011089,60.01,77062.92,0.0,0.99935,0.0,0.04897]
[1779671016124,60.01,77058.07,0.0,0.99934,0.0,0.04956]
[1779671021166,60.01,77074.79,0.0,0.99937,0.0,0.04756]
[1779671022174,60.01,77075.59,0.0,0.99937,0.0,0.04747]
[1779671026207,60.01,77080.78,0.0,0.99938,0.0,0.04687]
[1779671030233,60.01,77074.79,0.0,0.99937,0.0,0.04756]
[1779671031238,60.01,77074.78,0.0,0.99937,0.0,0.04756]
[1779671036279,60.01,77028.97,0.0,0.99929,0.0,0.05322]
[1779671037286,60.01,77024.05,0.0,0.99928,0.0,0.05387]
[1779671040311,60.01,77033.23,0.0,0.9993,0.0,0.05267]
[1779671041314,60.01,77032.96,0.0,0.9993,0.0,0.05271]
[1779671046351,60.01,77029.39,0.0,0.99929,0.0,0.05317]
[1779671050382,60.01,77045.87,0.0,0.99932,0.0,0.05107]
[1779671055414,60.01,77045.61,0.0,0.99932,0.0,0.0511]
[1779671060449,60.01,77040.58,0.0,0.99931,0.0,0.05173]
[1779671065487,60.01,77039.23,0.0,0.99931,0.0,0.0519]
[1779671066494,60.01,77006.24,0.0,0.99925,0.0,0.05625]
[1779671068504,60.01,77013.12,0.0,0.99926,0.0,0.05532]
[1779671073540,60.01,77019.62,0.0,0.99928,0.0,0.05373]
[1779671078915,60.01,77019.4,0.0,0.99928,0.0,0.05376]
[1779671080589,60.01,77010.22,0.0,0.99926,0.0,0.05497]
[1779671085627,60.01,77007.59,0.0,0.99926,0.0,0.05533]
[1779671086646,60.01,77001.81,0.0,0.99925,0.0,0.05611]
[1779671091683,60.01,77004.54,0.0,0.99925,0.0,0.05574]
[1779671096718,60.01,77003.85,0.0,0.99925,0.0,0.05583]
[1779671101754,60.01,77004.85,0.0,0.99925,0.0,0.0557]
[1779671106790,60.01,77001.54,0.0,0.99925,0.0,0.05615]
[1779671111826,60.01,77000.97,0.0,0.99925,0.0,0.05622]
[1779671114848,60.01,77007.41,0.0,0.99926,0.0,0.05535]
[1779671119882,60.01,77007.33,0.0,0.99926,0.0,0.05536]
[1779671121896,60.01,77014.01,0.0,0.99927,0.0,0.05447]
[1779671124917,60.01,77019.28,0.0,0.99928,0.0,0.05377]
[1779671129951,60.01,77019.53,0.0,0.99928,0.0,0.05374]
[1779671132972,60.01,77025.42,0.0,0.9993,0.0,0.05226]
[1779671134987,60.01,77028.2,0.0,0.99931,0.0,0.05191]
[1779671140025,60.01,77031.67,0.0,0.99931,0.0,0.05147]
[1779671145062,60.01,77022.89,0.0,0.9993,0.0,0.05259]
[1779671146071,60.01,77025.39,0.0,0.9993,0.0,0.05227]
[1779671151101,60.01,77024.36,0.0,0.9993,0.0,0.0524]
[1779671156137,60.01,77022.31,0.0,0.9993,0.0,0.05266]
[1779671161171,60.01,77016.84,0.0,0.99929,0.0,0.05337]
[1779671162179,60.01,77021.99,0.0,0.9993,0.0,0.05271]
[1779671164193,60.01,77022.2,0.0,0.9993,0.0,0.05268]
[1779671169558,60.01,77020.87,0.0,0.99929,0.0,0.05285]
[1779671175271,60.01,77018.93,0.0,0.99929,0.0,0.0531]
[1779671180306,60.01,77018.45,0.0,0.99929,0.0,0.05316]
[1779671185343,60.01,77021.94,0.0,0.9993,0.0,0.05271]
[1779671190377,60.01,77021.51,0.0,0.9993,0.0,0.05277]
[1779671195412,60.01,77027.81,0.0,0.99932,0.0,0.05126]
[1779671196420,60.01,77028.66,0.0,0.99932,0.0,0.05115]
[1779671200449,60.01,77022.6,0.0,0.99931,0.0,0.05192]
[1779671201456,60.01,77024.17,0.0,0.99931,0.0,0.05172]
[1779671206491,60.01,77024.45,0.0,0.99931,0.0,0.05169]
[1779671210520,60.01,77028.71,0.0,0.99932,0.0,0.05115]
[1779671215557,60.01,77023.86,0.0,0.99931,0.0,0.05176]
[1779671216565,60.01,77016.67,0.0,0.9993,0.0,0.05268]
[1779671217571,60.01,77007.9,0.0,0.99928,0.0,0.05383]
[1779671222606,60.01,77010.69,0.0,0.99928,0.0,0.05346]
[1779671227641,60.01,77012.23,0.0,0.99929,0.0,0.05326]
[1779671231669,60.01,77024.69,0.0,0.99931,0.0,0.05166]
[1779671233683,60.01,77030.94,0.0,0.99932,0.0,0.05087]
[1779671238717,60.01,77032.0,0.0,0.99932,0.0,0.05074]
[1779671245767,60.01,77032.64,0.0,0.99932,0.0,0.05066]
[1779671252816,60.01,77032.95,0.0,0.99933,0.0,0.04993]
[1779671257851,60.01,77029.77,0.0,0.99933,0.0,0.05033]
[1779671261879,60.01,77043.62,0.0,0.99935,0.0,0.04863]
[1779671266915,60.01,77045.41,0.0,0.99936,0.0,0.04842]
[1779671272956,60.01,77047.15,0.0,0.99936,0.0,0.04821]
[1779671277990,60.01,77047.48,0.0,0.99936,0.0,0.04817]
[1779671280336,60.01,77042.72,0.0,0.99935,0.0,0.04874]
[1779671286047,60.01,77048.34,0.0,0.99936,0.0,0.04807]
[1779671291083,60.01,77047.67,0.0,0.99936,0.0,0.04815]
[1779671296117,60.01,77043.31,0.0,0.99935,0.0,0.04867]
[1779671301153,60.01,77046.61,0.0,0.99936,0.0,0.04828]
[1779671302160,60.01,77052.5,0.0,0.99937,0.0,0.04758]
[1779671303167,60.01,77052.97,0.0,0.99937,0.0,0.04752]
[1779671308202,60.01,77050.95,0.0,0.99937,0.0,0.04776]
[1779671309209,60.01,77040.2,0.0,0.99935,0.0,0.04905]
[1779671310548,60.01,77040.65,0.0,0.99935,0.0,0.04899]
[1779671316258,60.01,77037.53,0.0,0.99935,0.0,0.0487]
[1779671320617,60.01,77025.02,0.0,0.99933,0.0,0.05023]
[1779671323307,60.01,77015.8,0.0,0.99931,0.0,0.05138]
[1779671324314,60.01,77016.6,0.0,0.99931,0.0,0.05128]
[1779671329351,60.01,77016.34,0.0,0.99931,0.0,0.05132]
[1779671334386,60.01,77014.5,0.0,0.99931,0.0,0.05155]
[1779671336400,60.01,77020.25,0.0,0.99932,0.0,0.05082]
[1779671337407,60.01,77018.91,0.0,0.99932,0.0,0.05099]
[1779671340763,60.01,77014.06,0.0,0.99931,0.0,0.0516]
[1779671346470,60.01,77018.07,0.0,0.99932,0.0,0.0511]
[1779671350833,60.01,77025.73,0.0,0.99933,0.0,0.05014]
[1779671356540,60.01,77035.66,0.0,0.99935,0.0,0.04893]
[1779671357546,60.01,77039.66,0.0,0.99936,0.0,0.04844]
[1779671360576,60.01,77037.54,0.0,0.99935,0.0,0.0487]
[1779671362584,60.01,77031.93,0.0,0.99934,0.0,0.04938]
[1779671364597,60.01,77026.6,0.0,0.99933,0.0,0.05003]
[1779671366612,60.01,77023.11,0.0,0.99933,0.0,0.05047]
[1779671371647,60.01,77014.03,0.0,0.99932,0.0,0.05091]
[1779671376683,60.01,77011.93,0.0,0.99931,0.0,0.05117]
[1779671384739,60.01,77014.0,0.0,0.99932,0.0,0.05091]
[1779671386754,60.01,77020.08,0.0,0.99933,0.0,0.05015]
[1779671391788,60.01,77014.19,0.0,0.99932,0.0,0.05089]
[1779671393803,60.01,76997.05,0.0,0.99929,0.0,0.05308]
[1779671398837,60.01,76996.5,0.0,0.99929,0.0,0.05316]
[1779671401873,60.01,76985.69,0.0,0.99926,0.0,0.05459]
[1779671403882,60.01,76997.26,0.0,0.99929,0.0,0.05306]
[1779671408916,60.01,77002.23,0.0,0.9993,0.0,0.05241]
[1779671413952,60.01,77002.78,0.0,0.9993,0.0,0.05234]
[1779671416972,60.01,77009.8,0.0,0.99931,0.0,0.05144]
[1779671422008,60.01,77010.1,0.0,0.99931,0.0,0.05141]
[1779671427043,60.01,77011.47,0.0,0.99931,0.0,0.05123]
[1779671431411,60.01,77006.97,0.0,0.99931,0.0,0.0511]
[1779671437113,60.01,77006.94,0.0,0.99931,0.0,0.05111]
[1779671442149,60.01,77006.82,0.0,0.99931,0.0,0.05112]
[1779671447184,60.01,77006.9,0.0,0.99931,0.0,0.05111]
[1779671452221,60.01,77006.08,0.0,0.99931,0.0,0.05121]
[1779671453227,60.01,76995.34,0.0,0.99929,0.0,0.05259]
[1779671454237,60.01,76987.88,0.0,0.99928,0.0,0.05356]
[1779671459271,60.01,76986.67,0.0,0.99928,0.0,0.05372]
[1779671464305,60.01,76985.52,0.0,0.99927,0.0,0.05387]
[1779671469340,60.01,76985.62,0.0,0.99927,0.0,0.05386]
[1779671474376,60.01,76986.31,0.0,0.99928,0.0,0.05377]
[1779671476391,60.01,76979.95,0.0,0.99926,0.0,0.05462]
[1779671480417,60.01,76972.64,0.0,0.99925,0.0,0.05561]
[1779671483438,60.01,76969.41,0.0,0.99924,0.0,0.05605]
[1779671488474,60.01,76967.55,0.0,0.99924,0.0,0.0563]
[1779671489480,60.01,76974.35,0.0,0.99925,0.0,0.05537]
[1779671490487,60.01,76979.15,0.0,0.99926,0.0,0.05472]
[1779671493507,60.01,76982.07,0.0,0.99928,0.0,0.0536]
[1779671498542,60.01,76982.36,0.0,0.99928,0.0,0.05356]
[1779671503578,60.01,76982.97,0.0,0.99928,0.0,0.05348]
[1779671509620,60.01,76982.58,0.0,0.99928,0.0,0.05353]
[1779671514655,60.01,76982.22,0.0,0.99928,0.0,0.05358]
[1779671519690,60.01,76982.31,0.0,0.99928,0.0,0.05357]
[1779671524724,60.01,76986.94,0.0,0.99929,0.0,0.05296]
[1779671528753,60.01,76992.88,0.0,0.9993,0.0,0.05219]
[1779671533788,60.01,76992.4,0.0,0.9993,0.0,0.05225]
[1779671538825,60.01,76993.87,0.0,0.9993,0.0,0.05206]
[1779671540839,60.01,76999.15,0.0,0.99931,0.0,0.05139]
[1779671545873,60.01,76997.26,0.0,0.99931,0.0,0.05163]
[1779671550908,60.01,76998.55,0.0,0.99931,0.0,0.05147]
[1779671555944,60.01,77002.14,0.0,0.99932,0.0,0.05032]
[1779671556950,60.01,76996.85,0.0,0.99931,0.0,0.05098]
[1779671560977,60.01,76990.52,0.0,0.9993,0.0,0.05178]
[1779671565013,60.01,77009.08,0.0,0.99934,0.0,0.04946]
[1779671566014,60.01,77015.16,0.0,0.99935,0.0,0.04871]
[1779671571062,60.01,77015.53,0.0,0.99935,0.0,0.04867]
[1779671576087,60.01,77013.47,0.0,0.99934,0.0,0.04892]
[1779671581123,60.01,77009.1,0.0,0.99934,0.0,0.04945]
[1779671586158,60.01,77008.39,0.0,0.99934,0.0,0.04954]
[1779671591192,60.01,77009.28,0.0,0.99934,0.0,0.04943]
[1779671596228,60.01,77011.47,0.0,0.99934,0.0,0.04916]
[1779671601263,60.01,77012.73,0.0,0.99934,0.0,0.04901]
[1779671606297,60.01,77012.03,0.0,0.99934,0.0,0.0491]
[1779671608312,60.01,77021.44,0.0,0.99936,0.0,0.04796]
[1779671610335,60.01,77032.95,0.0,0.99938,0.0,0.0466]
[1779671611341,60.01,77030.72,0.0,0.99938,0.0,0.04621]
[1779671616378,60.01,77028.35,0.0,0.99938,0.0,0.04649]
[1779671621412,60.01,77028.21,0.0,0.99938,0.0,0.0465]
[1779671626447,60.01,77027.81,0.0,0.99938,0.0,0.04655]
[1779671631481,60.01,77026.09,0.0,0.99938,0.0,0.04675]
[1779671636517,60.01,77030.44,0.0,0.99938,0.0,0.04624]
[1779671641552,60.01,77030.24,0.0,0.99938,0.0,0.04627]
[1779671645586,60.01,77023.3,0.0,0.99937,0.0,0.04708]
[1779671647595,60.01,77017.92,0.0,0.99936,0.0,0.04771]
[1779671649610,60.01,77016.45,0.0,0.99936,0.0,0.04789]
[1779671652964,60.01,77032.84,0.0,0.99939,0.0,0.04597]
[1779671653637,60.01,77032.84,0.0,0.99939,0.0,0.04597]
[1779671654644,60.01,77033.79,0.0,0.99939,0.0,0.04586]
[1779671659680,60.01,77060.28,0.0,0.99943,0.0,0.04291]
[1779671660687,60.01,77063.78,0.0,0.99944,0.0,0.04253]
[1779671665721,60.01,77065.72,0.0,0.99944,0.0,0.04232]
[1779671670757,60.01,77068.72,0.0,0.99944,0.0,0.042]
[1779671675793,60.01,77075.96,0.0,0.99946,0.0,0.04065]
[1779671679822,60.01,77078.83,0.0,0.99947,0.0,0.04036]
[1779671684856,60.01,77079.63,0.0,0.99947,0.0,0.04028]
[1779671689893,60.01,77081.03,0.0,0.99947,0.0,0.04014]
[1779671694927,60.01,77081.3,0.0,0.99947,0.0,0.04011]
[1779671697953,60.01,77088.96,0.0,0.99948,0.0,0.03934]
[1779671698961,60.01,77089.23,0.0,0.99948,0.0,0.03931]
[1779671701981,60.01,77094.24,0.0,0.99949,0.0,0.03881]
[1779671704000,60.01,77118.68,0.0,0.99952,0.0,0.03646]
[1779671705001,60.01,77127.02,0.0,0.99953,0.0,0.03569]
[1779671706008,60.01,77126.89,0.0,0.99953,0.0,0.03571]
[1779671711050,60.01,77122.92,0.0,0.99953,0.0,0.03607]
[1779671716082,60.01,77119.47,0.0,0.99952,0.0,0.03639]
[1779671719104,60.01,77124.57,0.0,0.99953,0.0,0.03592]
[1779671728166,60.01,77126.58,0.0,0.99953,0.0,0.03573]
[1779671733202,60.01,77125.97,0.0,0.99954,0.0,0.03527]
[1779671738237,60.01,77126.41,0.0,0.99954,0.0,0.03523]
[1779671743604,60.01,77125.0,0.0,0.99954,0.0,0.03535]
[1779671749315,60.01,77130.76,0.0,0.99954,0.0,0.03484]
[1779671751351,60.01,77150.18,0.0,0.99957,0.0,0.03313]
[1779671753681,60.01,77150.68,0.0,0.99957,0.0,0.03309]
[1779671755364,60.01,77163.95,0.0,0.99959,0.0,0.03197]
[1779671757374,60.01,77156.91,0.0,0.99958,0.0,0.03256]
[1779671760404,60.01,77146.0,0.0,0.99956,0.0,0.03349]
[1779671761406,60.01,77136.11,0.0,0.99955,0.0,0.03436]
[1779671762410,60.01,77127.76,0.0,0.99954,0.0,0.03511]
[1779671767449,60.01,77124.66,0.0,0.99954,0.0,0.03539]
[1779671769464,60.01,77110.68,0.0,0.99952,0.0,0.03668]
[1779671772484,60.01,77096.26,0.0,0.9995,0.0,0.03805]
[1779671777519,60.01,77091.11,0.0,0.99949,0.0,0.03856]
[1779671782554,60.01,77088.08,0.0,0.99949,0.0,0.03886]
[1779671785576,60.01,77079.9,0.0,0.99948,0.0,0.03967]
[1779671787591,60.01,77087.77,0.0,0.99949,0.0,0.03889]
[1779671792624,60.01,77089.23,0.0,0.9995,0.0,0.03818]
[1779671797663,60.01,77106.27,0.0,0.99952,0.0,0.03655]
[1779671798671,60.01,77115.09,0.0,0.99953,0.0,0.03574]
[1779671799678,60.01,77116.83,0.0,0.99953,0.0,0.03558]
[1779671804040,60.01,77141.96,0.0,0.99957,0.0,0.03334]
[1779671805721,60.01,77133.87,0.0,0.99956,0.0,0.03405]
[1779671806727,60.01,77130.36,0.0,0.99955,0.0,0.03436]
[1779671811762,60.01,77128.84,0.0,0.99955,0.0,0.03449]
[1779671816798,60.01,77127.25,0.0,0.99955,0.0,0.03463]
[1779671821833,60.01,77127.43,0.0,0.99955,0.0,0.03462]
[1779671822841,60.01,77119.52,0.0,0.99954,0.0,0.03533]
[1779671824204,60.01,77117.09,0.0,0.99953,0.0,0.03555]
[1779671825863,60.01,77111.92,0.0,0.99953,0.0,0.03603]
[1779671830900,60.01,77114.88,0.0,0.99953,0.0,0.03575]
[1779671835936,60.01,77104.37,0.0,0.99952,0.0,0.03673]
[1779671837947,60.01,77099.27,0.0,0.99951,0.0,0.03722]
[1779671842982,60.01,77096.99,0.0,0.99951,0.0,0.03743]
[1779671848021,60.01,77095.69,0.0,0.99951,0.0,0.03756]
[1779671849027,60.01,77104.11,0.0,0.99952,0.0,0.03676]
[1779671854063,60.01,77107.39,0.0,0.99953,0.0,0.03592]
[1779671857083,60.01,77113.32,0.0,0.99954,0.0,0.03537]
[1779671862118,60.01,77112.56,0.0,0.99953,0.0,0.03544]
[1779671867153,60.01,77113.26,0.0,0.99954,0.0,0.03538]
[1779671872188,60.01,77113.34,0.0,0.99954,0.0,0.03537]
[1779671876216,60.01,77117.71,0.0,0.99954,0.0,0.03497]
[1779671881271,60.01,77115.68,0.0,0.99954,0.0,0.03516]
[1779671883276,60.01,77107.6,0.0,0.99953,0.0,0.0359]
[1779671884283,60.01,77109.17,0.0,0.99953,0.0,0.03575]
[1779671885290,60.01,77096.95,0.0,0.99951,0.0,0.03689]
[1779671890326,60.01,77094.7,0.0,0.99951,0.0,0.0371]
[1779671895360,60.01,77096.62,0.0,0.99951,0.0,0.03692]
[1779671899387,60.01,77087.45,0.0,0.9995,0.0,0.0378]
[1779671901404,60.01,77084.93,0.0,0.9995,0.0,0.03805]
[1779671906437,60.01,77088.29,0.0,0.9995,0.0,0.03772]
[1779671911479,60.01,77081.65,0.0,0.9995,0.0,0.03781]
[1779671912486,60.01,77069.07,0.0,0.99948,0.0,0.03904]
[1779671917522,60.01,77069.39,0.0,0.99948,0.0,0.03901]
[1779671922556,60.01,77073.39,0.0,0.99949,0.0,0.03862]
[1779671927592,60.01,77070.79,0.0,0.99949,0.0,0.03887]
[1779671933633,60.01,77071.33,0.0,0.99949,0.0,0.03882]
[1779671938670,60.01,77071.28,0.0,0.99949,0.0,0.03882]
[1779671941692,60.01,77066.28,0.0,0.99948,0.0,0.03932]
[1779671946728,60.01,77067.45,0.0,0.99948,0.0,0.03921]
[1779671948744,60.01,77057.52,0.0,0.99947,0.0,0.04021]
[1779671953780,60.01,77059.57,0.0,0.99947,0.0,0.04]
[1779671958810,60.01,77059.83,0.0,0.99947,0.0,0.03998]
[1779671963846,60.01,77059.03,0.0,0.99947,0.0,0.04006]
[1779671968881,60.01,77059.31,0.0,0.99947,0.0,0.04003]
[1779671973915,60.01,77067.94,0.0,0.99949,0.0,0.03859]
[1779671975253,60.01,77069.25,0.0,0.99949,0.0,0.03846]
[1779671980966,60.01,77072.58,0.0,0.9995,0.0,0.03813]
[1779671986000,60.01,77073.39,0.0,0.9995,0.0,0.03805]
[1779671988024,60.01,77066.73,0.0,0.99949,0.0,0.03871]
[1779671989029,60.01,77055.93,0.0,0.99947,0.0,0.03979]
[1779671990037,60.01,77055.1,0.0,0.99947,0.0,0.03988]
[1779671994069,60.01,77093.94,0.0,0.99952,0.0,0.0361]
[1779671995393,60.01,77095.49,0.0,0.99953,0.0,0.03595]
[1779672001117,60.01,77098.03,0.0,0.99953,0.0,0.03572]
[1779672003137,60.01,77103.85,0.0,0.99954,0.0,0.03518]
[1779672005464,60.01,77112.14,0.0,0.99955,0.0,0.03444]
[1779672011189,60.01,77115.33,0.0,0.99955,0.0,0.03416]
[1779672013201,60.01,77120.51,0.0,0.99956,0.0,0.0337]
[1779672018236,60.01,77127.41,0.0,0.99957,0.0,0.0331]
[1779672020251,60.01,77134.57,0.0,0.99958,0.0,0.03249]
[1779672025288,60.01,77135.94,0.0,0.99958,0.0,0.03238]
[1779672029312,60.01,77143.57,0.0,0.99959,0.0,0.03174]
[1779672033341,60.01,77139.8,0.0,0.99959,0.0,0.03157]
[1779672036362,60.01,77133.69,0.0,0.99958,0.0,0.03208]
[1779672041398,60.01,77134.32,0.0,0.99958,0.0,0.03203]
[1779672046432,60.01,77133.95,0.0,0.99958,0.0,0.03206]
[1779672049456,60.01,77128.3,0.0,0.99957,0.0,0.03253]
[1779672054490,60.01,77128.15,0.0,0.99957,0.0,0.03254]
[1779672059526,60.01,77126.91,0.0,0.99957,0.0,0.03265]
[1779672064560,60.01,77126.66,0.0,0.99957,0.0,0.03267]
[1779672069595,60.01,77131.05,0.0,0.99958,0.0,0.0323]
[1779672073623,60.01,77135.09,0.0,0.99958,0.0,0.03196]
[1779672078658,60.01,77138.15,0.0,0.99959,0.0,0.03171]
[1779672083694,60.01,77136.09,0.0,0.99958,0.0,0.03188]
[1779672086029,60.01,77124.24,0.0,0.99957,0.0,0.03288]
[1779672088729,60.01,77123.92,0.0,0.99957,0.0,0.0329]
[1779672091750,60.01,77120.94,0.0,0.99957,0.0,0.03266]
[1779672096784,60.01,77122.5,0.0,0.99957,0.0,0.03253]
[1779672101820,60.01,77123.86,0.0,0.99958,0.0,0.03242]
[1779672106855,60.01,77120.47,0.0,0.99957,0.0,0.0327]
[1779672112898,60.01,77118.41,0.0,0.99957,0.0,0.03288]
[1779672117936,60.01,77110.91,0.0,0.99956,0.0,0.03353]
[1779672118946,60.01,77102.77,0.0,0.99955,0.0,0.03424]
[1779672123978,60.01,77106.38,0.0,0.99955,0.0,0.03392]
[1779672129017,60.01,77109.55,0.0,0.99956,0.0,0.03365]
[1779672134052,60.01,77107.89,0.0,0.99956,0.0,0.03379]
[1779672138087,60.01,77113.28,0.0,0.99956,0.0,0.03332]
[1779672139093,60.01,77114.2,0.0,0.99956,0.0,0.03324]
[1779672140105,60.01,77106.49,0.0,0.99955,0.0,0.03391]
[1779672142115,60.01,77106.66,0.0,0.99955,0.0,0.0339]
[1779672146457,60.01,77100.46,0.0,0.99955,0.0,0.03445]
[1779672152186,60.01,77100.47,0.0,0.99955,0.0,0.03393]
[1779672155208,60.01,77094.25,0.0,0.99955,0.0,0.03449]
[1779672156527,60.01,77096.8,0.0,0.99955,0.0,0.03426]
[1779672158229,60.01,77097.67,0.0,0.99955,0.0,0.03418]
[1779672160243,60.01,77103.76,0.0,0.99956,0.0,0.03364]
[1779672165278,60.01,77104.35,0.0,0.99956,0.0,0.03359]
[1779672170312,60.01,77106.26,0.0,0.99956,0.0,0.03343]
[1779672171320,60.01,77107.72,0.0,0.99956,0.0,0.0333]
[1779672176667,60.01,77122.1,0.0,0.99958,0.0,0.03207]
[1779672178368,60.01,77121.96,0.0,0.99958,0.0,0.03209]
[1779672183406,60.01,77123.88,0.0,0.99958,0.0,0.03192]
[1779672188439,60.01,77124.49,0.0,0.99958,0.0,0.03187]
[1779672193475,60.01,77124.81,0.0,0.99958,0.0,0.03185]
[1779672198508,60.01,77127.72,0.0,0.99959,0.0,0.03161]
[1779672203544,60.01,77125.46,0.0,0.99958,0.0,0.03179]
[1779672208578,60.01,77118.03,0.0,0.99957,0.0,0.03242]
[1779672213614,60.01,77120.68,0.0,0.99958,0.0,0.03171]
[1779672219656,60.01,77119.99,0.0,0.99958,0.0,0.03176]
[1779672222677,60.01,77113.37,0.0,0.99958,0.0,0.03232]
[1779672227711,60.01,77113.19,0.0,0.99958,0.0,0.03233]
[1779672232747,60.01,77117.58,0.0,0.99958,0.0,0.03196]
[1779672237782,60.01,77116.85,0.0,0.99958,0.0,0.03202]
[1779672242819,60.01,77119.12,0.0,0.99958,0.0,0.03183]
[1779672245838,60.01,77125.07,0.0,0.99959,0.0,0.03134]
[1779672248858,60.01,77130.29,0.0,0.9996,0.0,0.03092]
[1779672253895,60.01,77132.69,0.0,0.9996,0.0,0.03072]
[1779672258929,60.01,77134.44,0.0,0.9996,0.0,0.03058]
[1779672260943,60.01,77126.91,0.0,0.99959,0.0,0.03119]
[1779672265979,60.01,77125.29,0.0,0.99959,0.0,0.03132]
[1779672271013,60.01,77126.39,0.0,0.9996,0.0,0.03076]
[1779672275058,60.01,77129.04,0.0,0.9996,0.0,0.03054]
[1779672277382,60.01,77120.77,0.0,0.99959,0.0,0.03122]
[1779672280095,60.01,77113.8,0.0,0.99958,0.0,0.03179]
[1779672284122,60.01,77106.78,0.0,0.99957,0.0,0.03238]
[1779672287453,60.01,77125.5,0.0,0.9996,0.0,0.03083]
[1779672293186,60.01,77129.25,0.0,0.9996,0.0,0.03053]
[1779672298220,60.01,77131.55,0.0,0.9996,0.0,0.03034]
[1779672303255,60.01,77133.73,0.0,0.99961,0.0,0.03017]
[1779672308292,60.01,77135.5,0.0,0.99961,0.0,0.03003]
[1779672313326,60.01,77133.07,0.0,0.9996,0.0,0.03022]
[1779672314332,60.01,77122.93,0.0,0.99959,0.0,0.03104]
[1779672315342,60.01,77118.31,0.0,0.99959,0.0,0.03142]
[1779672317670,60.01,77117.16,0.0,0.99959,0.0,0.03151]
[1779672323401,60.01,77113.92,0.0,0.99958,0.0,0.03178]
[1779672329439,60.01,77112.98,0.0,0.99958,0.0,0.03186]
[1779672330446,60.01,77097.29,0.0,0.99956,0.0,0.03319]
[1779672332460,60.01,77094.2,0.0,0.99957,0.0,0.03296]
[1779672333467,60.01,77079.74,0.0,0.99955,0.0,0.03423]
[1779672334474,60.01,77078.85,0.0,0.99955,0.0,0.03431]
[1779672339508,60.01,77076.16,0.0,0.99954,0.0,0.03455]
[1779672344543,60.01,77075.16,0.0,0.99954,0.0,0.03464]
[1779672349580,60.01,77076.27,0.0,0.99954,0.0,0.03454]
[1779672353608,60.01,77082.11,0.0,0.99955,0.0,0.03401]
[1779672358645,60.01,77085.72,0.0,0.99955,0.0,0.0337]
[1779672363677,60.01,77086.69,0.0,0.99956,0.0,0.03361]
[1779672368711,60.01,77084.88,0.0,0.99955,0.0,0.03377]
[1779672373747,60.01,77083.33,0.0,0.99955,0.0,0.03391]
[1779672376768,60.01,77086.01,0.0,0.99955,0.0,0.03367]
[1779672381802,60.01,77092.55,0.0,0.99956,0.0,0.0331]
[1779672382810,60.01,77093.95,0.0,0.99956,0.0,0.03298]
[1779672387844,60.01,77097.85,0.0,0.99957,0.0,0.03264]
[1779672392880,60.01,77103.65,0.0,0.99958,0.0,0.03166]
[1779672397914,60.01,77106.88,0.0,0.99959,0.0,0.03139]
[1779672402951,60.01,77109.45,0.0,0.99959,0.0,0.03118]
[1779672403958,60.01,77104.33,0.0,0.99958,0.0,0.0316]
[1779672404965,60.01,77104.33,0.0,0.99958,0.0,0.0316]
[1779672408992,60.01,77098.39,0.0,0.99958,0.0,0.0321]
[1779672414027,60.01,77095.5,0.0,0.99957,0.0,0.03235]
[1779672419065,60.01,77095.81,0.0,0.99957,0.0,0.03232]
[1779672422085,60.01,77101.07,0.0,0.99958,0.0,0.03188]
[1779672427119,60.01,77099.46,0.0,0.99958,0.0,0.03201]
[1779672436183,60.01,77099.33,0.0,0.99958,0.0,0.03202]
[1779672444240,60.01,77097.92,0.0,0.99958,0.0,0.03214]
[1779672449278,60.01,77095.96,0.0,0.99957,0.0,0.03231]
[1779672455320,60.01,77095.34,0.0,0.99958,0.0,0.03187]
[1779672456327,60.01,77102.11,0.0,0.99959,0.0,0.0313]
[1779672461362,60.01,77100.4,0.0,0.99959,0.0,0.03144]
[1779672464383,60.01,77093.47,0.0,0.99958,0.0,0.03202]
[1779672466396,60.01,77090.17,0.0,0.99957,0.0,0.0323]
[1779672470425,60.01,77081.48,0.0,0.99956,0.0,0.03305]
[1779672472440,60.01,77081.45,0.0,0.99956,0.0,0.03305]
[1779672475467,60.01,77054.19,0.0,0.99953,0.0,0.03549]
[1779672476473,60.01,77054.04,0.0,0.99953,0.0,0.0355]
[1779672481510,60.01,77052.08,0.0,0.99952,0.0,0.03569]
[1779672486543,60.01,77048.65,0.0,0.99952,0.0,0.03601]
[1779672491579,60.01,77046.83,0.0,0.99952,0.0,0.03618]
[1779672496613,60.01,77045.88,0.0,0.99952,0.0,0.03627]
[1779672498947,60.01,77037.05,0.0,0.9995,0.0,0.03711]
[1779672499635,60.01,77037.05,0.0,0.9995,0.0,0.03711]
[1779672504670,60.01,77036.84,0.0,0.9995,0.0,0.03713]
[1779672510713,60.01,77035.18,0.0,0.9995,0.0,0.03729]
[1779672515747,60.01,77035.05,0.0,0.99951,0.0,0.03674]
[1779672520781,60.01,77033.69,0.0,0.99951,0.0,0.03687]
[1779672525817,60.01,77033.66,0.0,0.99951,0.0,0.03688]
[1779672530852,60.01,77032.31,0.0,0.9995,0.0,0.03701]
[1779672536895,60.01,77031.09,0.0,0.9995,0.0,0.03712]
[1779672540923,60.01,77025.94,0.0,0.9995,0.0,0.03762]
[1779672541929,60.01,77019.58,0.0,0.99949,0.0,0.03825]
[1779672542937,60.01,77020.63,0.0,0.99949,0.0,0.03814]
[1779672548979,60.01,77019.75,0.0,0.99949,0.0,0.03823]
[1779672550992,60.01,77030.7,0.0,0.9995,0.0,0.03716]
[1779672555025,60.01,77039.0,0.0,0.99951,0.0,0.03637]
[1779672559050,60.01,77044.16,0.0,0.99952,0.0,0.03588]
[1779672564085,60.01,77047.21,0.0,0.99953,0.0,0.0356]
[1779672567106,60.01,77059.2,0.0,0.99954,0.0,0.0345]
[1779672568113,60.01,77060.63,0.0,0.99954,0.0,0.03437]
[1779672573149,60.01,77065.38,0.0,0.99956,0.0,0.03343]
[1779672576168,60.01,77070.87,0.0,0.99956,0.0,0.03295]
[1779672582211,60.01,77073.57,0.0,0.99957,0.0,0.03272]
[1779672587247,60.01,77076.4,0.0,0.99957,0.0,0.03248]
[1779672593289,60.01,77078.91,0.0,0.99957,0.0,0.03226]
[1779672598330,60.01,77083.62,0.0,0.99958,0.0,0.03186]
[1779672603366,60.01,77083.5,0.0,0.99958,0.0,0.03187]
[1779672608401,60.01,77084.71,0.0,0.99958,0.0,0.03177]
[1779672616460,60.01,77086.22,0.0,0.99958,0.0,0.03165]
[1779672619797,60.01,77083.92,0.0,0.99958,0.0,0.03184]
[1779672621492,60.01,77090.57,0.0,0.99959,0.0,0.03128]
[1779672623506,60.01,77099.46,0.0,0.9996,0.0,0.03056]
[1779672628540,60.01,77100.44,0.0,0.9996,0.0,0.03048]
[1779672633575,60.01,77099.81,0.0,0.9996,0.0,0.03006]
[1779672636598,60.01,77087.55,0.0,0.99959,0.0,0.03105]
[1779672637604,60.01,77083.86,0.0,0.99959,0.0,0.03135]
[1779672639936,60.01,77076.76,0.0,0.99958,0.0,0.03195]
[1779672641671,60.01,77047.92,0.0,0.99954,0.0,0.03446]
[1779672642643,60.01,77047.74,0.0,0.99954,0.0,0.03448]
[1779672643650,60.01,77039.1,0.0,0.99953,0.0,0.03527]
[1779672644658,60.01,77038.07,0.0,0.99953,0.0,0.03536]
[1779672650008,60.01,77034.15,0.0,0.99952,0.0,0.03573]
[1779672655736,60.01,77033.17,0.0,0.99952,0.0,0.03582]
[1779672660078,60.01,77027.72,0.0,0.99951,0.0,0.03633]
[1779672666813,60.01,77026.09,0.0,0.99951,0.0,0.03649]
[1779672671851,60.01,77024.27,0.0,0.99951,0.0,0.03666]
[1779672676883,60.01,77022.27,0.0,0.99951,0.0,0.03685]
[1779672681922,60.01,77023.63,0.0,0.99951,0.0,0.03672]
[1779672684944,60.01,77025.55,0.0,0.99951,0.0,0.03654]
[1779672687965,60.01,77032.0,0.0,0.99952,0.0,0.03593]
[1779672690288,60.01,77033.84,0.0,0.99952,0.0,0.03576]
[1779672696024,60.01,77033.8,0.0,0.99953,0.0,0.03522]
[1779672701064,60.01,77034.03,0.0,0.99953,0.0,0.0352]
[1779672706099,60.01,77034.38,0.0,0.99953,0.0,0.03517]
[1779672707106,60.01,77040.17,0.0,0.99954,0.0,0.03464]
[1779672709121,60.01,77039.9,0.0,0.99954,0.0,0.03466]
[1779672712140,60.01,77032.79,0.0,0.99953,0.0,0.03531]
[1779672713148,60.01,77033.24,0.0,0.99953,0.0,0.03527]
[1779672719189,60.01,77036.96,0.0,0.99953,0.0,0.03493]
[1779672722212,60.01,77026.57,0.0,0.99952,0.0,0.03589]
[1779672727245,60.01,77024.65,0.0,0.99952,0.0,0.03607]
[1779672732281,60.01,77024.51,0.0,0.99952,0.0,0.03609]
[1779672734296,60.01,77029.73,0.0,0.99952,0.0,0.0356]
[1779672739330,60.01,77033.14,0.0,0.99953,0.0,0.03528]
[1779672745372,60.01,77032.08,0.0,0.99953,0.0,0.03538]
[1779672750709,60.01,77031.29,0.0,0.99953,0.0,0.03545]
[1779672753427,60.01,77020.8,0.0,0.99952,0.0,0.03589]
[1779672755443,60.01,77012.74,0.0,0.99951,0.0,0.03665]
[1779672760791,60.01,77011.82,0.0,0.99951,0.0,0.03674]
[1779672766520,60.01,77010.9,0.0,0.9995,0.0,0.03683]
[1779672771555,60.01,77010.04,0.0,0.9995,0.0,0.03691]
[1779672776590,60.01,77007.78,0.0,0.9995,0.0,0.03713]
[1779672781624,60.01,77007.56,0.0,0.9995,0.0,0.03715]
[1779672787666,60.01,77006.88,0.0,0.9995,0.0,0.03722]
[1779672791002,60.01,77020.16,0.0,0.99952,0.0,0.03595]
[1779672791695,60.01,77020.16,0.0,0.99952,0.0,0.03595]
[1779672793708,60.01,77028.93,0.0,0.99953,0.0,0.03513]
[1779672795723,60.01,77037.16,0.0,0.99954,0.0,0.03438]
[1779672801075,60.01,77040.66,0.0,0.99954,0.0,0.03406]
[1779672808813,60.01,77039.55,0.0,0.99954,0.0,0.03416]
[1779672813849,60.01,77038.95,0.0,0.99955,0.0,0.03369]
[1779672815864,60.01,77048.86,0.0,0.99956,0.0,0.03282]
[1779672816872,60.01,77053.63,0.0,0.99957,0.0,0.03241]
[1779672817879,60.01,77061.81,0.0,0.99958,0.0,0.03172]
[1779672818887,60.01,77063.36,0.0,0.99958,0.0,0.03159]
[1779672821217,60.01,77072.52,0.0,0.99959,0.0,0.03083]
[1779672823919,60.01,77067.29,0.0,0.99958,0.0,0.03126]
[1779672824927,60.01,77059.92,0.0,0.99958,0.0,0.03187]
[1779672825933,60.01,77059.71,0.0,0.99958,0.0,0.03189]
[1779672829962,60.01,77066.75,0.0,0.99958,0.0,0.0313]
[1779672834998,60.01,77070.62,0.0,0.99959,0.0,0.03098]
[1779672837012,60.01,77075.03,0.0,0.99959,0.0,0.03062]
[1779672841359,60.01,77062.51,0.0,0.99958,0.0,0.03166]
[1779672842048,60.01,77062.51,0.0,0.99958,0.0,0.03166]
[1779672848090,60.01,77061.09,0.0,0.99958,0.0,0.03178]
[1779672853127,60.01,77060.92,0.0,0.99958,0.0,0.03179]
[1779672858166,60.01,77058.32,0.0,0.99957,0.0,0.03201]
[1779672864206,60.01,77057.34,0.0,0.99957,0.0,0.03209]
[1779672869242,60.01,77055.75,0.0,0.99957,0.0,0.03223]
[1779672874278,60.01,77054.92,0.0,0.99958,0.0,0.0318]
[1779672878307,60.01,77045.43,0.0,0.99956,0.0,0.03261]
[1779672882334,60.01,77052.98,0.0,0.99957,0.0,0.03196]
[1779672886367,60.01,77058.22,0.0,0.99958,0.0,0.03152]
[1779672891398,60.01,77059.55,0.0,0.99958,0.0,0.03141]
[1779672895425,60.01,77065.24,0.0,0.99959,0.0,0.03094]
[1779672897439,60.01,77070.38,0.0,0.99959,0.0,0.03052]
[1779672899454,60.01,77077.69,0.0,0.9996,0.0,0.02993]
[1779672901469,60.01,77081.74,0.0,0.99961,0.0,0.02961]
[1779672906503,60.01,77086.16,0.0,0.99961,0.0,0.02926]
[1779672908517,60.01,77094.66,0.0,0.99962,0.0,0.0286]
[1779672909524,60.01,77094.52,0.0,0.99962,0.0,0.02861]
[1779672914563,60.01,77094.7,0.0,0.99962,0.0,0.0286]
[1779672920606,60.01,77096.01,0.0,0.99962,0.0,0.0285]
[1779672925635,60.01,77105.75,0.0,0.99963,0.0,0.02776]
[1779672930670,60.01,77106.24,0.0,0.99963,0.0,0.02773]
[1779672935705,60.01,77107.76,0.0,0.99964,0.0,0.02717]
[1779672940741,60.01,77109.73,0.0,0.99964,0.0,0.02703]
[1779672945777,60.01,77110.6,0.0,0.99964,0.0,0.02697]
[1779672949804,60.01,77115.69,0.0,0.99965,0.0,0.0266]
[1779672954840,60.01,77117.04,0.0,0.99965,0.0,0.0265]
[1779672959875,60.01,77120.1,0.0,0.99965,0.0,0.02628]
[1779672964913,60.01,77124.1,0.0,0.99966,0.0,0.026]
[1779672969948,60.01,77117.65,0.0,0.99965,0.0,0.02646]
[1779672974983,60.01,77113.76,0.0,0.99965,0.0,0.02674]
[1779672981026,60.01,77118.09,0.0,0.99965,0.0,0.02643]
[1779672984046,60.01,77108.32,0.0,0.99964,0.0,0.02713]
[1779672985054,60.01,77107.07,0.0,0.99964,0.0,0.02722]
[1779672990089,60.01,77106.51,0.0,0.99964,0.0,0.02727]
[1779672992426,60.01,77100.32,0.0,0.99964,0.0,0.02728]
[1779672994122,60.01,77098.62,0.0,0.99964,0.0,0.02741]
[1779672997138,60.01,77093.52,0.0,0.99963,0.0,0.02778]
[1779673002497,60.01,77094.31,0.0,0.99963,0.0,0.02773]
[1779673008214,60.01,77091.46,0.0,0.99963,0.0,0.02794]
[1779673012567,60.01,77080.83,0.0,0.99962,0.0,0.02875]
[1779673014258,60.01,77081.03,0.0,0.99962,0.0,0.02873]
[1779673019297,60.01,77080.74,0.0,0.99962,0.0,0.02875]
[1779673024333,60.01,77079.74,0.0,0.99962,0.0,0.02883]
[1779673029367,60.01,77079.93,0.0,0.99962,0.0,0.02882]
[1779673031381,60.01,77067.66,0.0,0.9996,0.0,0.02978]
[1779673032389,60.01,77065.24,0.0,0.9996,0.0,0.02997]
[1779673036416,60.01,77058.99,0.0,0.99959,0.0,0.03048]
[1779673041450,60.01,77057.61,0.0,0.99959,0.0,0.03059]
[1779673047494,60.01,77056.3,0.0,0.99959,0.0,0.0307]
[1779673052528,60.01,77060.9,0.0,0.9996,0.0,0.02984]
[1779673057563,60.01,77065.81,0.0,0.99961,0.0,0.02945]
[1779673059576,60.01,77072.63,0.0,0.99962,0.0,0.02892]
[1779673064612,60.01,77072.07,0.0,0.99962,0.0,0.02896]
[1779673067634,60.01,77064.92,0.0,0.99961,0.0,0.02952]
[1779673070653,60.01,77071.57,0.0,0.99961,0.0,0.029]
[1779673071661,60.01,77073.17,0.0,0.99962,0.0,0.02888]
[1779673075695,60.01,77067.26,0.0,0.99961,0.0,0.02934]
[1779673076704,60.01,77062.89,0.0,0.9996,0.0,0.02969]
[1779673078717,60.01,77057.18,0.0,0.9996,0.0,0.03014]
[1779673083753,60.01,77057.06,0.0,0.9996,0.0,0.03015]
[1779673089793,60.01,77055.63,0.0,0.9996,0.0,0.03027]
[1779673094830,60.01,77052.55,0.0,0.99959,0.0,0.03052]
[1779673096842,60.01,77048.33,0.0,0.99959,0.0,0.03086]
[1779673101878,60.01,77049.07,0.0,0.99959,0.0,0.0308]
[1779673106912,60.01,77048.67,0.0,0.99959,0.0,0.03084]
[1779673111950,60.01,77049.7,0.0,0.9996,0.0,0.03027]
[1779673117000,60.01,77049.29,0.0,0.9996,0.0,0.0303]
[1779673122035,60.01,77049.87,0.0,0.9996,0.0,0.03025]
[1779673127070,60.01,77047.43,0.0,0.99959,0.0,0.03045]
[1779673131099,60.01,77040.81,0.0,0.99959,0.0,0.03099]
[1779673132106,60.01,77038.74,0.0,0.99958,0.0,0.03117]
[1779673137142,60.01,77034.6,0.0,0.99958,0.0,0.03151]
[1779673142178,60.01,77035.53,0.0,0.99958,0.0,0.03143]
[1779673147212,60.01,77038.59,0.0,0.99958,0.0,0.03118]
[1779673152246,60.01,77038.26,0.0,0.99958,0.0,0.03121]
[1779673153572,60.01,77027.54,0.0,0.99957,0.0,0.03211]
[1779673154262,60.01,77027.54,0.0,0.99957,0.0,0.03211]
[1779673158293,60.01,77033.65,0.0,0.99958,0.0,0.03159]
[1779673159296,60.01,77033.86,0.0,0.99958,0.0,0.03157]
[1779673164331,60.01,77034.44,0.0,0.99958,0.0,0.03153]
[1779673169366,60.01,77039.36,0.0,0.99958,0.0,0.03111]
[1779673174401,60.01,77039.2,0.0,0.99959,0.0,0.03064]
[1779673177422,60.01,77044.34,0.0,0.9996,0.0,0.03022]
[1779673183784,60.01,77045.32,0.0,0.9996,0.0,0.03014]
[1779673189506,60.01,77045.68,0.0,0.9996,0.0,0.03011]
[1779673194541,60.01,77045.99,0.0,0.9996,0.0,0.03008]
[1779673199575,60.01,77049.85,0.0,0.9996,0.0,0.02977]
[1779673204612,60.01,77049.69,0.0,0.9996,0.0,0.02979]
[1779673211661,60.01,77049.84,0.0,0.9996,0.0,0.02977]
[1779673216696,60.01,77053.8,0.0,0.99961,0.0,0.02946]
[1779673221731,60.01,77053.05,0.0,0.99961,0.0,0.02952]
[1779673226769,60.01,77052.96,0.0,0.99961,0.0,0.02953]
[1779673231803,60.01,77051.63,0.0,0.99961,0.0,0.02916]
[1779673236838,60.01,77051.25,0.0,0.99961,0.0,0.02919]
[1779673241874,60.01,77046.08,0.0,0.9996,0.0,0.0296]
[1779673243888,60.01,77035.27,0.0,0.99959,0.0,0.03047]
[1779673244896,60.01,77036.22,0.0,0.99959,0.0,0.03039]
[1779673249929,60.01,77035.6,0.0,0.99959,0.0,0.03044]
[1779673251949,60.01,77028.12,0.0,0.99958,0.0,0.03106]
[1779673256979,60.01,77027.71,0.0,0.99958,0.0,0.03109]
[1779673262016,60.01,77027.69,0.0,0.99958,0.0,0.03109]
[1779673267054,60.01,77029.45,0.0,0.99958,0.0,0.03095]
[1779673272092,60.01,77028.21,0.0,0.99958,0.0,0.03105]
[1779673273111,60.01,77017.15,0.0,0.99957,0.0,0.03198]
[1779673278133,60.01,77015.75,0.0,0.99957,0.0,0.0321]
[1779673284512,60.01,77014.81,0.0,0.99957,0.0,0.03218]
[1779673290217,60.01,77017.23,0.0,0.99957,0.0,0.03198]
[1779673294584,60.01,77013.5,0.0,0.99957,0.0,0.03179]
[1779673300286,60.01,77013.06,0.0,0.99957,0.0,0.03182]
[1779673305324,60.01,77016.17,0.0,0.99958,0.0,0.03156]
[1779673310360,60.01,77016.83,0.0,0.99958,0.0,0.0315]
[1779673315395,60.01,77015.52,0.0,0.99957,0.0,0.03162]
[1779673321437,60.01,77016.26,0.0,0.99958,0.0,0.03155]
[1779673322444,60.01,77021.53,0.0,0.99958,0.0,0.03111]
[1779673323452,60.01,77022.66,0.0,0.99958,0.0,0.03102]
[1779673328486,60.01,77020.93,0.0,0.99958,0.0,0.03116]
[1779673334877,60.01,77020.93,0.0,0.99958,0.0,0.03116]
[1779673340570,60.01,77021.36,0.0,0.99958,0.0,0.03112]
[1779673345605,60.01,77021.27,0.0,0.99958,0.0,0.03113]
[1779673351647,60.01,77020.96,0.0,0.99959,0.0,0.03066]
[1779673355017,60.01,77014.06,0.0,0.99958,0.0,0.03124]
[1779673356682,60.01,77010.93,0.0,0.99958,0.0,0.0315]
[1779673361716,60.01,77013.76,0.0,0.99958,0.0,0.03126]
[1779673365745,60.01,77025.49,0.0,0.99959,0.0,0.03029]
[1779673366753,60.01,77031.64,0.0,0.9996,0.0,0.02979]
[1779673367760,60.01,77033.37,0.0,0.9996,0.0,0.02965]
[1779673369774,60.01,77039.29,0.0,0.99961,0.0,0.02918]
[1779673374814,60.01,77040.66,0.0,0.99961,0.0,0.02908]
[1779673379848,60.01,77041.06,0.0,0.99961,0.0,0.02905]
[1779673384884,60.01,77041.31,0.0,0.99961,0.0,0.02903]
[1779673389927,60.01,77041.8,0.0,0.99961,0.0,0.02899]
[1779673394962,60.01,77045.29,0.0,0.99962,0.0,0.02871]
[1779673400003,60.01,77046.94,0.0,0.99962,0.0,0.02859]
[1779673404049,60.01,77054.27,0.0,0.99963,0.0,0.02803]
[1779673406040,60.01,77071.38,0.0,0.99964,0.0,0.02675]
[1779673407047,60.01,77080.91,0.0,0.99965,0.0,0.02607]
[1779673408054,60.01,77080.12,0.0,0.99965,0.0,0.02612]
[1779673414096,60.01,77079.12,0.0,0.99966,0.0,0.02577]
[1779673420137,60.01,77078.97,0.0,0.99966,0.0,0.02578]
[1779673421479,60.01,77072.82,0.0,0.99965,0.0,0.02621]
[1779673422153,60.01,77072.82,0.0,0.99965,0.0,0.02621]
[1779673426182,60.01,77066.68,0.0,0.99965,0.0,0.02666]
[1779673431550,60.01,77072.68,0.0,0.99965,0.0,0.02622]
[1779673433230,60.01,77073.94,0.0,0.99965,0.0,0.02613]
[1779673438266,60.01,77077.09,0.0,0.99966,0.0,0.02591]
[1779673443302,60.01,77073.19,0.0,0.99965,0.0,0.02619]
[1779673446323,60.01,77067.61,0.0,0.99965,0.0,0.02659]
[1779673448337,60.01,77079.71,0.0,0.99966,0.0,0.02572]
[1779673449343,60.01,77087.36,0.0,0.99967,0.0,0.02519]
[1779673454380,60.01,77087.55,0.0,0.99967,0.0,0.02518]
[1779673459414,60.01,77086.85,0.0,0.99967,0.0,0.02523]
[1779673461768,60.01,77076.48,0.0,0.99966,0.0,0.02595]
[1779673463443,60.01,77074.6,0.0,0.99965,0.0,0.02609]
[1779673468480,60.01,77073.25,0.0,0.99965,0.0,0.02618]
[1779673469485,60.01,77081.66,0.0,0.99966,0.0,0.02559]
[1779673470491,60.01,77083.42,0.0,0.99966,0.0,0.02546]
[1779673474522,60.01,77081.0,0.0,0.99967,0.0,0.02521]
[1779673479556,60.01,77079.97,0.0,0.99966,0.0,0.02528]
[1779673484590,60.01,77080.44,0.0,0.99966,0.0,0.02525]
[1779673489628,60.01,77089.34,0.0,0.99967,0.0,0.02464]
[1779673490633,60.01,77093.84,0.0,0.99968,0.0,0.02434]
[1779673493663,60.01,77053.7,0.0,0.99964,0.0,0.02716]
[1779673494671,60.01,77038.64,0.0,0.99962,0.0,0.0283]
[1779673495677,60.01,77039.49,0.0,0.99962,0.0,0.02823]
[1779673500714,60.01,77039.4,0.0,0.99962,0.0,0.02824]
[1779673504743,60.01,77055.72,0.0,0.99964,0.0,0.02701]
[1779673505749,60.01,77064.67,0.0,0.99965,0.0,0.02636]
[1779673510786,60.01,77056.86,0.0,0.99964,0.0,0.02693]
[1779673515820,60.01,77056.2,0.0,0.99964,0.0,0.02698]
[1779673520858,60.01,77059.69,0.0,0.99964,0.0,0.02672]
[1779673522872,60.01,77063.75,0.0,0.99965,0.0,0.02643]
[1779673527906,60.01,77064.53,0.0,0.99965,0.0,0.02637]
[1779673532942,60.01,77063.58,0.0,0.99965,0.0,0.02601]
[1779673537977,60.01,77063.14,0.0,0.99965,0.0,0.02604]
[1779673542020,60.01,77067.92,0.0,0.99966,0.0,0.0257]
[1779673543027,60.01,77080.6,0.0,0.99967,0.0,0.02482]
[1779673544031,60.01,77090.18,0.0,0.99968,0.0,0.02417]
[1779673545039,60.01,77090.47,0.0,0.99968,0.0,0.02415]
[1779673551080,60.01,77090.24,0.0,0.99968,0.0,0.02417]
[1779673556115,60.01,77091.48,0.0,0.99968,0.0,0.02409]
[1779673562515,60.01,77092.15,0.0,0.99968,0.0,0.02404]
[1779673571221,60.01,77092.4,0.0,0.99968,0.0,0.02403]
[1779673572228,60.01,77083.67,0.0,0.99967,0.0,0.02461]
[1779673573234,60.01,77079.64,0.0,0.99967,0.0,0.02488]
[1779673575249,60.01,77086.17,0.0,0.99968,0.0,0.02444]
[1779673577263,60.01,77087.33,0.0,0.99968,0.0,0.02436]
[1779673582655,60.01,77086.73,0.0,0.99968,0.0,0.0244]
[1779673586326,60.01,77091.33,0.0,0.99968,0.0,0.0241]
[1779673589350,60.01,77085.37,0.0,0.99968,0.0,0.0245]
[1779673590357,60.01,77083.29,0.0,0.99967,0.0,0.02464]
[1779673592727,60.01,77094.25,0.0,0.99969,0.0,0.0235]
[1779673594384,60.01,77094.23,0.0,0.99969,0.0,0.0235]
[1779673597407,60.01,77085.4,0.0,0.99968,0.0,0.02408]
[1779673598414,60.01,77081.33,0.0,0.99968,0.0,0.02436]
[1779673603450,60.01,77079.92,0.0,0.99968,0.0,0.02445]
[1779673608483,60.01,77079.95,0.0,0.99968,0.0,0.02445]
[1779673611504,60.01,77073.42,0.0,0.99967,0.0,0.02489]
[1779673616539,60.01,77072.75,0.0,0.99967,0.0,0.02494]
[1779673621579,60.01,77071.6,0.0,0.99967,0.0,0.02502]
[1779673622937,60.01,77077.22,0.0,0.99967,0.0,0.02463]
[1779673627615,60.01,77071.58,0.0,0.99967,0.0,0.02502]
[1779673629629,60.01,77068.21,0.0,0.99966,0.0,0.02525]
[1779673634664,60.01,77069.28,0.0,0.99966,0.0,0.02518]
[1779673639706,60.01,77069.94,0.0,0.99967,0.0,0.02513]
[1779673644738,60.01,77072.68,0.0,0.99967,0.0,0.02494]
[1779673648766,60.01,77077.88,0.0,0.99967,0.0,0.02459]
[1779673653800,60.01,77077.48,0.0,0.99968,0.0,0.0242]
[1779673658836,60.01,77078.37,0.0,0.99968,0.0,0.02414]
[1779673663871,60.01,77078.65,0.0,0.99968,0.0,0.02413]
[1779673669913,60.01,77077.85,0.0,0.99968,0.0,0.02418]
[1779673674947,60.01,77077.54,0.0,0.99968,0.0,0.0242]
[1779673679983,60.01,77080.11,0.0,0.99968,0.0,0.02403]
[1779673683359,60.01,77064.98,0.0,0.99967,0.0,0.02505]
[1779673685024,60.01,77062.41,0.0,0.99966,0.0,0.02523]
[1779673686028,60.01,77056.4,0.0,0.99966,0.0,0.02565]
[1779673687036,60.01,77049.58,0.0,0.99965,0.0,0.02614]
[1779673688042,60.01,77043.46,0.0,0.99964,0.0,0.02658]
[1779673689049,60.01,77041.62,0.0,0.99964,0.0,0.02671]
[1779673694085,60.01,77041.34,0.0,0.99964,0.0,0.02673]
[1779673698112,60.01,77035.88,0.0,0.99964,0.0,0.02713]
[1779673703148,60.01,77034.65,0.0,0.99963,0.0,0.02723]
[1779673708183,60.01,77038.0,0.0,0.99964,0.0,0.02698]
[1779673712212,60.01,77034.26,0.0,0.99964,0.0,0.02681]
[1779673714234,60.01,77032.44,0.0,0.99964,0.0,0.02694]
[1779673719262,60.01,77035.59,0.0,0.99964,0.0,0.02671]
[1779673723289,60.01,77041.99,0.0,0.99965,0.0,0.02624]
[1779673727318,60.01,77034.19,0.0,0.99964,0.0,0.02681]
[1779673731346,60.01,77039.21,0.0,0.99965,0.0,0.02644]
[1779673736383,60.01,77041.88,0.0,0.99965,0.0,0.02625]
[1779673741419,60.01,77042.57,0.0,0.99965,0.0,0.0262]
[1779673746452,60.01,77043.16,0.0,0.99965,0.0,0.02616]
[1779673751488,60.01,77044.87,0.0,0.99965,0.0,0.02604]
[1779673756523,60.01,77043.92,0.0,0.99965,0.0,0.0261]
[1779673759544,60.01,77036.42,0.0,0.99964,0.0,0.02665]
[1779673760552,60.01,77035.08,0.0,0.99964,0.0,0.02674]
[1779673765586,60.01,77035.06,0.0,0.99964,0.0,0.02675]
[1779673770621,60.01,77036.9,0.0,0.99964,0.0,0.02661]
[1779673775656,60.01,77037.12,0.0,0.99965,0.0,0.02615]
[1779673780691,60.01,77037.74,0.0,0.99965,0.0,0.02611]
[1779673784064,60.01,77044.11,0.0,0.99966,0.0,0.02566]
[1779673789754,60.01,77045.79,0.0,0.99966,0.0,0.02554]
[1779673792776,60.01,77036.42,0.0,0.99965,0.0,0.0262]
[1779673794134,60.01,77039.77,0.0,0.99965,0.0,0.02596]
[1779673795797,60.01,77046.69,0.0,0.99966,0.0,0.02547]
[1779673799825,60.01,77048.61,0.0,0.99966,0.0,0.02534]
[1779673804861,60.01,77047.55,0.0,0.99966,0.0,0.02541]
[1779673811908,60.01,77047.07,0.0,0.99966,0.0,0.02545]
[1779673816943,60.01,77053.08,0.0,0.99967,0.0,0.02503]
[1779673817952,60.01,77058.62,0.0,0.99967,0.0,0.02465]
[1779673818958,60.01,77059.83,0.0,0.99967,0.0,0.02457]
[1779673824345,60.01,77059.49,0.0,0.99967,0.0,0.02459]
[1779673830046,60.01,77053.81,0.0,0.99967,0.0,0.02498]
[1779673832060,60.01,77052.37,0.0,0.99967,0.0,0.02466]
[1779673837098,60.01,77055.42,0.0,0.99967,0.0,0.02445]
[1779673842132,60.01,77055.7,0.0,0.99967,0.0,0.02443]
[1779673847169,60.01,77054.91,0.0,0.99967,0.0,0.02448]
[1779673852204,60.01,77055.42,0.0,0.99967,0.0,0.02445]
[1779673856232,60.01,77048.92,0.0,0.99967,0.0,0.02489]
[1779673861269,60.01,77048.35,0.0,0.99967,0.0,0.02493]
[1779673866303,60.01,77045.2,0.0,0.99966,0.0,0.02515]
[1779673871336,60.01,77042.67,0.0,0.99966,0.0,0.02533]
[1779673876371,60.01,77042.04,0.0,0.99966,0.0,0.02537]
[1779673881407,60.01,77043.5,0.0,0.99966,0.0,0.02527]
[1779673886442,60.01,77043.41,0.0,0.99966,0.0,0.02527]
[1779673892484,60.01,77043.03,0.0,0.99967,0.0,0.02488]
[1779673895505,60.01,77048.51,0.0,0.99967,0.0,0.0245]
[1779673900541,60.01,77050.33,0.0,0.99967,0.0,0.02438]
[1779673905575,60.01,77049.82,0.0,0.99967,0.0,0.02441]
[1779673909604,60.01,77036.43,0.0,0.99966,0.0,0.02533]
[1779673914638,60.01,77035.22,0.0,0.99966,0.0,0.02542]
[1779673919674,60.01,77035.18,0.0,0.99966,0.0,0.02542]
[1779673925048,60.01,77035.24,0.0,0.99966,0.0,0.02542]
[1779673935117,60.01,77036.12,0.0,0.99966,0.0,0.02536]
[1779673941828,60.01,77037.45,0.0,0.99966,0.0,0.02526]
[1779673946868,60.01,77034.5,0.0,0.99966,0.0,0.02547]
[1779673952911,60.01,77034.64,0.0,0.99966,0.0,0.02503]
[1779673957945,60.01,77035.0,0.0,0.99966,0.0,0.02501]
[1779673965327,60.01,77034.34,0.0,0.99966,0.0,0.02505]
[1779673971037,60.01,77034.48,0.0,0.99966,0.0,0.02504]
[1779673976074,60.01,77032.94,0.0,0.99966,0.0,0.02515]
[1779673980105,60.01,77027.75,0.0,0.99966,0.0,0.02551]
[1779673982117,60.01,77022.31,0.0,0.99965,0.0,0.0259]
[1779673987152,60.01,77020.64,0.0,0.99965,0.0,0.02602]
[1779673989165,60.01,77026.03,0.0,0.99966,0.0,0.02563]
[1779673991182,60.01,77028.64,0.0,0.99966,0.0,0.02545]
[1779673996214,60.01,77030.74,0.0,0.99966,0.0,0.0253]
[1779673999235,60.01,77017.47,0.0,0.99965,0.0,0.02625]
[1779674000243,60.01,77011.06,0.0,0.99964,0.0,0.02672]
[1779674001249,60.01,77012.27,0.0,0.99964,0.0,0.02663]
[1779674006289,60.01,77016.05,0.0,0.99964,0.0,0.02635]
[1779674011323,60.01,77013.99,0.0,0.99965,0.0,0.02606]
[1779674016363,60.01,77010.86,0.0,0.99965,0.0,0.02628]
[1779674021395,60.01,77011.15,0.0,0.99965,0.0,0.02626]
[1779674026429,60.01,77005.98,0.0,0.99964,0.0,0.02664]
[1779674031471,60.01,77002.15,0.0,0.99964,0.0,0.02692]
[1779674036500,60.01,76995.7,0.0,0.99963,0.0,0.0274]
[1779674041535,60.01,76993.93,0.0,0.99963,0.0,0.02754]
[1779674048583,60.01,76994.67,0.0,0.99963,0.0,0.02748]
[1779674054625,60.01,76995.67,0.0,0.99963,0.0,0.02741]
[1779674060669,60.01,76995.29,0.0,0.99963,0.0,0.02744]
[1779674065703,60.01,76990.45,0.0,0.99962,0.0,0.0278]
[1779674070738,60.01,76988.78,0.0,0.99962,0.0,0.02793]
[1779674073766,60.01,76986.85,0.0,0.99963,0.0,0.02761]
[1779674078800,60.01,76981.96,0.0,0.99962,0.0,0.02799]
[1779674083834,60.01,76980.6,0.0,0.99962,0.0,0.02809]
[1779674089880,60.01,76981.88,0.0,0.99962,0.0,0.02799]
[1779674094911,60.01,76981.35,0.0,0.99962,0.0,0.02803]
[1779674097931,60.01,76976.31,0.0,0.99961,0.0,0.02842]
[1779674102969,60.01,76975.24,0.0,0.99961,0.0,0.02851]
[1779674108006,60.01,76976.94,0.0,0.99961,0.0,0.02838]
[1779674109013,60.01,76986.39,0.0,0.99962,0.0,0.02765]
[1779674110022,60.01,76996.15,0.0,0.99964,0.0,0.02691]
[1779674115055,60.01,77000.59,0.0,0.99964,0.0,0.02658]
[1779674116398,60.01,76988.29,0.0,0.99963,0.0,0.0275]
[1779674120087,60.01,76985.91,0.0,0.99962,0.0,0.02768]
[1779674125123,60.01,76984.59,0.0,0.99962,0.0,0.02778]
[1779674131165,60.01,76984.44,0.0,0.99963,0.0,0.02733]
[1779674134184,60.01,76992.71,0.0,0.99964,0.0,0.02671]
[1779674136538,60.01,76995.48,0.0,0.99964,0.0,0.02651]
[1779674142245,60.01,76994.4,0.0,0.99964,0.0,0.02659]
[1779674149295,60.01,76993.99,0.0,0.99964,0.0,0.02662]
[1779674154335,60.01,76992.99,0.0,0.99964,0.0,0.02669]
[1779674159370,60.01,76994.8,0.0,0.99964,0.0,0.02656]
[1779674162392,60.01,76998.18,0.0,0.99964,0.0,0.02631]
[1779674168763,60.01,76999.44,0.0,0.99964,0.0,0.02622]
[1779674171454,60.01,76993.3,0.0,0.99964,0.0,0.02667]
[1779674172460,60.01,76987.12,0.0,0.99963,0.0,0.02713]
[1779674177496,60.01,76981.28,0.0,0.99963,0.0,0.02757]
[1779674183540,60.01,76977.82,0.0,0.99962,0.0,0.02783]
[1779674188903,60.01,76969.42,0.0,0.99961,0.0,0.02849]
[1779674190588,60.01,76965.25,0.0,0.99961,0.0,0.02881]
[1779674192602,60.01,76963.37,0.0,0.99961,0.0,0.02848]
[1779674197636,60.01,76965.2,0.0,0.99961,0.0,0.02834]
[1779674202674,60.01,76969.63,0.0,0.99962,0.0,0.02799]
[1779674207711,60.01,76964.38,0.0,0.99961,0.0,0.0284]
[1779674212744,60.01,76966.42,0.0,0.99961,0.0,0.02824]
[1779674217781,60.01,76969.83,0.0,0.99962,0.0,0.02798]
[1779674222816,60.01,76962.51,0.0,0.99961,0.0,0.02855]
[1779674224830,60.01,76969.81,0.0,0.99962,0.0,0.02798]
[1779674229864,60.01,76969.99,0.0,0.99962,0.0,0.02797]
[1779674234900,60.01,76969.93,0.0,0.99962,0.0,0.02797]
[1779674239936,60.01,76969.54,0.0,0.99962,0.0,0.028]
[1779674244969,60.01,76968.74,0.0,0.99962,0.0,0.02806]
[1779674250015,60.01,76967.28,0.0,0.99962,0.0,0.02818]
[1779674255042,60.01,76966.1,0.0,0.99962,0.0,0.02779]
[1779674259404,60.01,76958.33,0.0,0.99961,0.0,0.0284]
[1779674264103,60.01,76954.61,0.0,0.99961,0.0,0.02869]
[1779674269474,60.01,76952.37,0.0,0.9996,0.0,0.02887]
[1779674275181,60.01,76947.76,0.0,0.9996,0.0,0.02924]
[1779674280215,60.01,76947.47,0.0,0.9996,0.0,0.02926]
[1779674282230,60.01,76943.69,0.0,0.99959,0.0,0.02956]
[1779674284244,60.01,76948.42,0.0,0.9996,0.0,0.02918]
[1779674289615,60.01,76942.66,0.0,0.99959,0.0,0.02965]
[1779674293308,60.01,76937.3,0.0,0.99959,0.0,0.03009]
[1779674298341,60.01,76936.54,0.0,0.99959,0.0,0.03015]
[1779674303380,60.01,76930.22,0.0,0.99958,0.0,0.03068]
[1779674306400,60.01,76924.02,0.0,0.99957,0.0,0.0312]
[1779674309763,60.01,76920.4,0.0,0.99957,0.0,0.03152]
[1779674311435,60.01,76914.73,0.0,0.99957,0.0,0.03148]
[1779674312441,60.01,76912.33,0.0,0.99956,0.0,0.03169]
[1779674317479,60.01,76911.98,0.0,0.99956,0.0,0.03172]
[1779674319834,60.01,76889.87,0.0,0.99953,0.0,0.03369]
[1779674321507,60.01,76889.6,0.0,0.99953,0.0,0.03372]
[1779674323521,60.01,76895.42,0.0,0.99954,0.0,0.03319]
[1779674326546,60.01,76887.59,0.0,0.99953,0.0,0.0339]
[1779674331584,60.01,76885.61,0.0,0.99953,0.0,0.03408]
[1779674333597,60.01,76890.77,0.0,0.99953,0.0,0.03361]
[1779674334606,60.01,76892.86,0.0,0.99954,0.0,0.03342]
[1779674339973,60.01,76892.1,0.0,0.99953,0.0,0.03349]
[1779674343674,60.01,76874.47,0.0,0.99951,0.0,0.03513]
[1779674344681,60.01,76848.58,0.0,0.99947,0.0,0.03768]
[1779674345688,60.01,76839.48,0.0,0.99946,0.0,0.03862]
[1779674346696,60.01,76837.18,0.0,0.99945,0.0,0.03886]
[1779674347702,60.01,76833.92,0.0,0.99945,0.0,0.0392]
[1779674350050,60.01,76840.25,0.0,0.99946,0.0,0.03854]
[1779674351731,60.01,76843.43,0.0,0.99946,0.0,0.03821]
[1779674357772,60.01,76843.89,0.0,0.99946,0.0,0.03816]
[1779674360793,60.01,76834.12,0.0,0.99945,0.0,0.03918]
[1779674365827,60.01,76833.98,0.0,0.99945,0.0,0.03919]
[1779674367842,60.01,76839.94,0.0,0.99946,0.0,0.03857]
[1779674371870,60.01,76837.22,0.0,0.99946,0.0,0.03823]
[1779674376905,60.01,76842.49,0.0,0.99947,0.0,0.03769]
[1779674381940,60.01,76845.32,0.0,0.99947,0.0,0.0374]
[1779674386975,60.01,76850.18,0.0,0.99948,0.0,0.03692]
[1779674391005,60.01,76855.69,0.0,0.99949,0.0,0.03637]
[1779674396048,60.01,76858.31,0.0,0.99949,0.0,0.03611]
[1779674402129,60.01,76872.76,0.0,0.99952,0.0,0.03472]
[1779674403133,60.01,76890.48,0.0,0.99954,0.0,0.03308]
[1779674404144,60.01,76896.76,0.0,0.99955,0.0,0.03252]
[1779674409176,60.01,76893.97,0.0,0.99955,0.0,0.03277]
[1779674410183,60.01,76899.22,0.0,0.99955,0.0,0.0323]
[1779674415218,60.01,76903.52,0.0,0.99956,0.0,0.03193]
[1779674420592,60.01,76902.32,0.0,0.99956,0.0,0.03203]
[1779674423275,60.01,76896.2,0.0,0.99955,0.0,0.03257]
[1779674428308,60.01,76899.91,0.0,0.99955,0.0,0.03224]
[1779674433343,60.01,76898.89,0.0,0.99956,0.0,0.0318]
[1779674438378,60.01,76897.4,0.0,0.99956,0.0,0.03193]
[1779674440732,60.01,76904.63,0.0,0.99957,0.0,0.0313]
[1779674446436,60.01,76904.91,0.0,0.99957,0.0,0.03128]
[1779674451469,60.01,76908.63,0.0,0.99957,0.0,0.03096]
[1779674454490,60.01,76912.41,0.0,0.99958,0.0,0.03064]
[1779674459526,60.01,76903.74,0.0,0.99957,0.0,0.03138]
[1779674462576,60.01,76912.54,0.0,0.99958,0.0,0.03063]
[1779674463573,60.01,76913.92,0.0,0.99958,0.0,0.03051]
[1779674465588,60.01,76921.18,0.0,0.99959,0.0,0.02991]
[1779674469623,60.01,76927.48,0.0,0.9996,0.0,0.02939]
[1779674470945,60.01,76930.3,0.0,0.9996,0.0,0.02916]
[1779674476673,60.01,76928.13,0.0,0.9996,0.0,0.02934]
[1779674477679,60.01,76916.53,0.0,0.99958,0.0,0.03029]
[1779674478686,60.01,76913.81,0.0,0.99958,0.0,0.03052]
[1779674483722,60.01,76915.47,0.0,0.99958,0.0,0.03038]
[1779674488758,60.01,76915.9,0.0,0.99958,0.0,0.03034]
[1779674493793,60.01,76915.92,0.0,0.99959,0.0,0.02983]
[1779674498828,60.01,76918.18,0.0,0.99959,0.0,0.02965]
[1779674502856,60.01,76928.29,0.0,0.9996,0.0,0.02883]
[1779674503862,60.01,76930.43,0.0,0.99961,0.0,0.02866]
[1779674508898,60.01,76931.67,0.0,0.99961,0.0,0.02856]
[1779674513934,60.01,76931.71,0.0,0.99961,0.0,0.02856]
[1779674518974,60.01,76929.9,0.0,0.9996,0.0,0.0287]
[1779674524025,60.01,76929.57,0.0,0.9996,0.0,0.02873]
[1779674529060,60.01,76929.38,0.0,0.9996,0.0,0.02874]
[1779674534086,60.01,76929.52,0.0,0.9996,0.0,0.02873]
[1779674536100,60.01,76934.61,0.0,0.99961,0.0,0.02833]
[1779674541135,60.01,76935.46,0.0,0.99961,0.0,0.02826]
[1779674544156,60.01,76929.56,0.0,0.9996,0.0,0.02873]
[1779674545163,60.01,76910.02,0.0,0.99958,0.0,0.03032]
[1779674546170,60.01,76900.05,0.0,0.99957,0.0,0.03117]
[1779674551205,60.01,76900.17,0.0,0.99958,0.0,0.03064]
[1779674553218,60.01,76907.77,0.0,0.99958,0.0,0.03]
[1779674556240,60.01,76912.85,0.0,0.99959,0.0,0.02958]
[1779674558254,60.01,76926.52,0.0,0.99961,0.0,0.02848]
[1779674559261,60.01,76932.61,0.0,0.99961,0.0,0.028]
[1779674564300,60.01,76936.22,0.0,0.99962,0.0,0.02772]
[1779674565305,60.01,76949.93,0.0,0.99963,0.0,0.02668]
[1779674566311,60.01,76957.09,0.0,0.99964,0.0,0.02615]
[1779674569333,60.01,76962.55,0.0,0.99965,0.0,0.02576]
[1779674574369,60.01,76963.94,0.0,0.99965,0.0,0.02566]
[1779674579404,60.01,76963.68,0.0,0.99965,0.0,0.02568]
[1779674584451,60.01,76969.35,0.0,0.99965,0.0,0.02527]
[1779674589479,60.01,76974.17,0.0,0.99966,0.0,0.02493]
[1779674594512,60.01,76974.86,0.0,0.99966,0.0,0.02488]
[1779674596527,60.01,76968.13,0.0,0.99965,0.0,0.02536]
[1779674601888,60.01,76967.73,0.0,0.99965,0.0,0.02539]
[1779674605595,60.01,76977.71,0.0,0.99966,0.0,0.02468]
[1779674606597,60.01,76991.9,0.0,0.99968,0.0,0.02372]
[1779674611958,60.01,76996.31,0.0,0.99969,0.0,0.02301]
[1779674617679,60.01,77000.75,0.0,0.99969,0.0,0.02273]
[1779674619701,60.01,77007.43,0.0,0.9997,0.0,0.0223]
[1779674620706,60.01,77012.43,0.0,0.9997,0.0,0.02198]
[1779674625739,60.01,77010.09,0.0,0.9997,0.0,0.02213]
[1779674630773,60.01,77010.23,0.0,0.9997,0.0,0.02212]
[1779674637823,60.01,77010.38,0.0,0.9997,0.0,0.02211]
[1779674639849,60.01,77004.27,0.0,0.9997,0.0,0.0225]
[1779674640846,60.01,76999.34,0.0,0.99969,0.0,0.02282]
[1779674642175,60.01,76991.71,0.0,0.99968,0.0,0.02331]
[1779674644874,60.01,76986.27,0.0,0.99968,0.0,0.02368]
[1779674649908,60.01,76983.7,0.0,0.99968,0.0,0.02385]
[1779674654946,60.01,76977.45,0.0,0.99967,0.0,0.02427]
[1779674658974,60.01,76975.37,0.0,0.99967,0.0,0.02442]
[1779674659981,60.01,76982.68,0.0,0.99967,0.0,0.02392]
[1779674660989,60.01,76983.78,0.0,0.99968,0.0,0.02384]
[1779674662317,60.01,76991.34,0.0,0.99968,0.0,0.02334]
[1779674664014,60.01,76997.01,0.0,0.99969,0.0,0.02297]
[1779674665020,60.01,76998.62,0.0,0.99969,0.0,0.02286]
[1779674667034,60.01,77003.71,0.0,0.99969,0.0,0.02254]
[1779674672387,60.01,77013.27,0.0,0.99971,0.0,0.02154]
[1779674675089,60.01,77018.84,0.0,0.99971,0.0,0.0212]
[1779674680124,60.01,77017.81,0.0,0.99971,0.0,0.02126]
[1779674685159,60.01,77016.55,0.0,0.99971,0.0,0.02134]
[1779674691201,60.01,77016.22,0.0,0.99971,0.0,0.02136]
[1779674696236,60.01,77015.28,0.0,0.99971,0.0,0.02142]
[1779674699257,60.01,77007.69,0.0,0.9997,0.0,0.02189]
[1779674702277,60.01,77002.64,0.0,0.9997,0.0,0.0222]
[1779674707313,60.01,77008.12,0.0,0.9997,0.0,0.02186]
[1779674712350,60.01,77009.59,0.0,0.99971,0.0,0.02177]
[1779674715370,60.01,77016.55,0.0,0.99971,0.0,0.02134]
[1779674718391,60.01,77028.87,0.0,0.99972,0.0,0.0206]
[1779674719397,60.01,77036.7,0.0,0.99973,0.0,0.02015]
[1779674721410,60.01,77044.19,0.0,0.99974,0.0,0.01972]
[1779674725441,60.01,77048.85,0.0,0.99974,0.0,0.01946]
[1779674730475,60.01,77050.02,0.0,0.99974,0.0,0.01939]
[1779674733497,60.01,77057.27,0.0,0.99975,0.0,0.01864]
[1779674738535,60.01,77061.7,0.0,0.99975,0.0,0.01841]
[1779674742889,60.01,77066.71,0.0,0.99976,0.0,0.01814]
[1779674745584,60.01,77068.53,0.0,0.99976,0.0,0.01805]
[1779674750619,60.01,77070.42,0.0,0.99976,0.0,0.01795]
[1779674755653,60.01,77068.42,0.0,0.99976,0.0,0.01805]
[1779674763033,60.01,77072.64,0.0,0.99976,0.0,0.01783]
[1779674768748,60.01,77072.21,0.0,0.99976,0.0,0.01786]
[1779674771794,60.01,77095.32,0.0,0.99978,0.0,0.0167]
[1779674773118,60.01,77112.71,0.0,0.99979,0.0,0.01587]
[1779674774797,60.01,77131.21,0.0,0.9998,0.0,0.01503]
[1779674775816,60.01,77149.58,0.0,0.99981,0.0,0.01424]
[1779674776879,60.01,77168.63,0.0,0.99982,0.0,0.01346]
[1779674777879,60.01,77178.82,0.0,0.99983,0.0,0.01306]
[1779674778924,60.01,77184.46,0.0,0.99983,0.0,0.01284]
[1779674779913,60.01,77188.92,0.0,0.99984,0.0,0.01268]
[1779674781924,60.01,77209.09,0.0,0.99985,0.0,0.01194]
[1779674783229,60.01,77215.13,0.0,0.99985,0.0,0.01172]
[1779674786977,60.01,77206.98,0.0,0.99984,0.0,0.01201]
[1779674788989,60.01,77191.91,0.0,0.99984,0.0,0.01256]
[1779674790007,60.01,77184.57,0.0,0.99983,0.0,0.01284]
[1779674791003,60.01,77179.02,0.0,0.99983,0.0,0.0128]
[1779674792015,60.01,77176.47,0.0,0.99983,0.0,0.0129]
[1779674793299,60.01,77189.14,0.0,0.99984,0.0,0.01242]
[1779674795033,60.01,77193.13,0.0,0.99984,0.0,0.01227]
[1779674797046,60.01,77198.29,0.0,0.99984,0.0,0.01209]
[1779674798053,60.01,77205.58,0.0,0.99985,0.0,0.01183]
[1779674799060,60.01,77204.77,0.0,0.99985,0.0,0.01185]
[1779674801076,60.01,77212.57,0.0,0.99985,0.0,0.01158]
[1779674802082,60.01,77221.1,0.0,0.99985,0.0,0.01129]
[1779674805119,60.01,77238.68,0.0,0.99986,0.0,0.01071]
[1779674806120,60.01,77246.55,0.0,0.99987,0.0,0.01045]
[1779674811155,60.01,77246.17,0.0,0.99987,0.0,0.01047]
[1779674815182,60.01,77251.77,0.0,0.99987,0.0,0.01029]
[1779674820231,60.01,77240.92,0.0,0.99986,0.0,0.01063]
[1779674823511,60.01,77251.92,0.0,0.99987,0.0,0.01029]
[1779674824279,60.01,77265.55,0.0,0.99987,0.0,0.00987]
[1779674825276,60.01,77265.55,0.0,0.99987,0.0,0.00987]
[1779674826286,60.01,77292.86,0.0,0.99988,0.0,0.00908]
[1779674827287,60.01,77325.95,0.0,0.9999,0.0,0.00821]
[1779674828292,60.01,77342.94,0.0,0.9999,0.0,0.00779]
[1779674830317,60.01,77351.49,0.0,0.9999,0.0,0.00759]
[1779674831330,60.01,77366.77,0.0,0.99991,0.0,0.00724]
[1779674832333,60.01,77379.31,0.0,0.99991,0.0,0.00696]
[1779674836371,60.01,77390.24,0.0,0.99992,0.0,0.00673]
[1779674837380,60.01,77397.89,0.0,0.99992,0.0,0.00657]
[1779674838386,60.01,77382.45,0.0,0.99991,0.0,0.00689]
[1779674839392,60.01,77364.09,0.0,0.99991,0.0,0.0073]
[1779674840404,60.01,77367.07,0.0,0.99991,0.0,0.00723]
[1779674841407,60.01,77358.42,0.0,0.99991,0.0,0.00743]
[1779674842414,60.01,77343.64,0.0,0.9999,0.0,0.00777]
[1779674843709,60.01,77335.36,0.0,0.9999,0.0,0.00797]
[1779674844447,60.01,77343.66,0.0,0.9999,0.0,0.00777]
[1779674845451,60.01,77343.66,0.0,0.9999,0.0,0.00777]
[1779674846460,60.01,77351.97,0.0,0.9999,0.0,0.00758]
[1779674847469,60.01,77364.44,0.0,0.99991,0.0,0.00729]
[1779674848477,60.01,77381.04,0.0,0.99991,0.0,0.00692]
[1779674849488,60.01,77386.94,0.0,0.99992,0.0,0.0068]
[1779674851504,60.01,77386.93,0.0,0.99992,0.0,0.00665]
[1779674853513,60.01,77399.66,0.0,0.99992,0.0,0.00639]
[1779674854524,60.01,77399.66,0.0,0.99992,0.0,0.00639]
[1779674856560,60.01,77395.61,0.0,0.99992,0.0,0.00648]
[1779674858552,60.01,77381.17,0.0,0.99992,0.0,0.00677]
[1779674859559,60.01,77378.66,0.0,0.99991,0.0,0.00683]
[1779674862579,60.01,77395.17,0.0,0.99992,0.0,0.00648]
[1779674863591,60.01,77402.95,0.0,0.99992,0.0,0.00633]
[1779674864593,60.01,77400.67,0.0,0.99992,0.0,0.00637]
[1779674866606,60.01,77390.56,0.0,0.99992,0.0,0.00658]
[1779674867614,60.01,77385.98,0.0,0.99992,0.0,0.00667]
[1779674871644,60.01,77394.94,0.0,0.99992,0.0,0.00649]
[1779674872650,60.01,77397.49,0.0,0.99992,0.0,0.00644]
[1779674874708,60.01,77390.83,0.0,0.99992,0.0,0.00657]
[1779674876682,60.01,77391.11,0.0,0.99992,0.0,0.00657]
[1779674877689,60.01,77396.79,0.0,0.99992,0.0,0.00645]
[1779674879704,60.01,77388.05,0.0,0.99992,0.0,0.00663]
[1779674881718,60.01,77383.25,0.0,0.99992,0.0,0.00673]
[1779674882725,60.01,77373.68,0.0,0.99991,0.0,0.00693]
[1779674883739,60.01,77364.65,0.0,0.99991,0.0,0.00713]
[1779674884739,60.01,77361.3,0.0,0.99991,0.0,0.00721]
[1779674886754,60.01,77370.29,0.0,0.99991,0.0,0.00701]
[1779674887761,60.01,77369.45,0.0,0.99991,0.0,0.00703]
[1779674890783,60.01,77358.71,0.0,0.99991,0.0,0.00726]
[1779674891789,60.01,77354.77,0.0,0.99991,0.0,0.00735]
[1779674892795,60.01,77345.93,0.0,0.9999,0.0,0.00756]
[1779674893803,60.01,77340.43,0.0,0.9999,0.0,0.00769]
[1779674894810,60.01,77334.46,0.0,0.9999,0.0,0.00783]
[1779674895817,60.01,77329.87,0.0,0.9999,0.0,0.00794]
[1779674897834,60.01,77325.95,0.0,0.9999,0.0,0.00804]
[1779674902867,60.01,77319.36,0.0,0.9999,0.0,0.0082]
[1779674904154,60.01,77302.45,0.0,0.99989,0.0,0.00864]
[1779674904881,60.01,77302.45,0.0,0.99989,0.0,0.00864]
[1779674905888,60.01,77301.65,0.0,0.99989,0.0,0.00866]
[1779674910923,60.01,77298.87,0.0,0.99989,0.0,0.00874]
[1779674915958,60.01,77300.12,0.0,0.99989,0.0,0.00852]
[1779674920995,60.01,77300.52,0.0,0.99989,0.0,0.00851]
[1779674926035,60.01,77298.93,0.0,0.99989,0.0,0.00856]
[1779674931070,60.01,77296.3,0.0,0.99989,0.0,0.00862]
[1779674936104,60.01,77291.36,0.0,0.99989,0.0,0.00876]
[1779674941140,60.01,77293.22,0.0,0.99989,0.0,0.00871]
[1779674943160,60.01,77297.99,0.0,0.99989,0.0,0.00858]
[1779674944438,60.01,77307.01,0.0,0.99989,0.0,0.00835]
[1779674945171,60.01,77307.01,0.0,0.99989,0.0,0.00835]
[1779674947186,60.01,77300.92,0.0,0.99989,0.0,0.0085]
[1779674948193,60.01,77299.94,0.0,0.99989,0.0,0.00853]
[1779674951214,60.01,77305.58,0.0,0.99989,0.0,0.00838]
[1779674952221,60.01,77305.64,0.0,0.99989,0.0,0.00838]
[1779674957255,60.01,77304.52,0.0,0.99989,0.0,0.00841]
[1779674962296,60.01,77300.92,0.0,0.99989,0.0,0.0085]
[1779674964578,60.01,77301.91,0.0,0.99989,0.0,0.00848]
[1779674967333,60.01,77304.51,0.0,0.99989,0.0,0.00841]
[1779674972365,60.01,77311.28,0.0,0.9999,0.0,0.00807]
[1779674977401,60.01,77313.93,0.0,0.9999,0.0,0.008]
[1779674982436,60.01,77312.69,0.0,0.9999,0.0,0.00803]
[1779674986464,60.01,77319.9,0.0,0.9999,0.0,0.00785]
[1779674988478,60.01,77322.16,0.0,0.9999,0.0,0.0078]
[1779674992507,60.01,77328.87,0.0,0.9999,0.0,0.00764]
[1779674997546,60.01,77318.72,0.0,0.9999,0.0,0.00788]
[1779674998550,60.01,77315.05,0.0,0.9999,0.0,0.00797]
[1779675004860,60.01,77317.45,0.0,0.9999,0.0,0.00791]
[1779675010635,60.01,77317.89,0.0,0.9999,0.0,0.0079]
[1779675015674,60.01,77318.54,0.0,0.9999,0.0,0.00789]
[1779675019707,60.01,77339.96,0.0,0.99991,0.0,0.00738]
[1779675020716,60.01,77354.67,0.0,0.99991,0.0,0.00705]
[1779675021721,60.01,77354.16,0.0,0.99991,0.0,0.00706]
[1779675023733,60.01,77343.45,0.0,0.99991,0.0,0.0073]
[1779675024739,60.01,77342.45,0.0,0.99991,0.0,0.00732]
[1779675025748,60.01,77352.71,0.0,0.99991,0.0,0.00709]
[1779675027763,60.01,77354.1,0.0,0.99991,0.0,0.00706]
[1779675031789,60.01,77346.17,0.0,0.99991,0.0,0.00709]
[1779675033805,60.01,77342.24,0.0,0.99991,0.0,0.00717]
[1779675034812,60.01,77329.66,0.0,0.99991,0.0,0.00746]
[1779675035820,60.01,77326.21,0.0,0.9999,0.0,0.00754]
[1779675037832,60.01,77320.38,0.0,0.9999,0.0,0.00768]
[1779675038840,60.01,77311.92,0.0,0.9999,0.0,0.00788]
[1779675039850,60.01,77308.39,0.0,0.9999,0.0,0.00797]
[1779675044884,60.01,77308.58,0.0,0.9999,0.0,0.00796]
[1779675050924,60.01,77312.09,0.0,0.9999,0.0,0.00788]
[1779675055960,60.01,77308.71,0.0,0.9999,0.0,0.00796]
[1779675060996,60.01,77305.7,0.0,0.9999,0.0,0.00803]
[1779675066034,60.01,77304.97,0.0,0.9999,0.0,0.00805]
[1779675069060,60.01,77299.53,0.0,0.9999,0.0,0.00819]
[1779675070069,60.01,77293.06,0.0,0.99989,0.0,0.00835]
[1779675072084,60.01,77286.02,0.0,0.99989,0.0,0.00854]
[1779675074094,60.01,77293.8,0.0,0.99989,0.0,0.00834]
[1779675075386,60.01,77297.06,0.0,0.9999,0.0,0.00825]
[1779675081145,60.01,77292.34,0.0,0.99989,0.0,0.00837]
[1779675086178,60.01,77295.65,0.0,0.99989,0.0,0.00829]
[1779675091213,60.01,77296.33,0.0,0.9999,0.0,0.0081]
[1779675096248,60.01,77296.46,0.0,0.9999,0.0,0.00809]
[1779675101282,60.01,77296.84,0.0,0.9999,0.0,0.00809]
[1779675104304,60.01,77302.4,0.0,0.9999,0.0,0.00795]
[1779675109339,60.01,77302.32,0.0,0.9999,0.0,0.00795]
[1779675114374,60.01,77301.92,0.0,0.9999,0.0,0.00796]
[1779675118402,60.01,77295.91,0.0,0.9999,0.0,0.00811]
[1779675123437,60.01,77296.36,0.0,0.9999,0.0,0.0081]
[1779675128472,60.01,77297.04,0.0,0.9999,0.0,0.00808]
[1779675133508,60.01,77298.85,0.0,0.9999,0.0,0.00804]
[1779675134525,60.01,77307.75,0.0,0.9999,0.0,0.00782]
[1779675135810,60.01,77329.6,0.0,0.99991,0.0,0.0073]
[1779675141571,60.01,77331.68,0.0,0.99991,0.0,0.00726]
[1779675146607,60.01,77334.38,0.0,0.99991,0.0,0.00719]
[1779675149633,60.01,77343.18,0.0,0.99991,0.0,0.007]
[1779675154664,60.01,77347.72,0.0,0.99991,0.0,0.00675]
[1779675159699,60.01,77348.32,0.0,0.99992,0.0,0.00674]
[1779675164733,60.01,77350.76,0.0,0.99992,0.0,0.00669]
[1779675169770,60.01,77351.39,0.0,0.99992,0.0,0.00668]
[1779675174804,60.01,77350.12,0.0,0.99992,0.0,0.0067]
[1779675179839,60.01,77348.52,0.0,0.99992,0.0,0.00674]
[1779675181858,60.01,77358.66,0.0,0.99992,0.0,0.00652]
[1779675182862,60.01,77363.72,0.0,0.99992,0.0,0.00642]
[1779675184876,60.01,77375.45,0.0,0.99992,0.0,0.00619]
[1779675186889,60.01,77376.23,0.0,0.99992,0.0,0.00617]
[1779675191926,60.01,77357.51,0.0,0.99992,0.0,0.00655]
[1779675192938,60.01,77339.92,0.0,0.99991,0.0,0.00692]
[1779675194947,60.01,77336.87,0.0,0.99991,0.0,0.00699]
[1779675199981,60.01,77342.08,0.0,0.99991,0.0,0.00687]
[1779675201995,60.01,77344.4,0.0,0.99991,0.0,0.00682]
[1779675206023,60.01,77346.21,0.0,0.99991,0.0,0.00678]
[1779675210055,60.01,77336.59,0.0,0.99991,0.0,0.00699]
[1779675211062,60.01,77334.96,0.0,0.99991,0.0,0.00688]
[1779675213076,60.01,77327.76,0.0,0.99991,0.0,0.00703]
[1779675214083,60.01,77325.16,0.0,0.99991,0.0,0.00709]
[1779675219119,60.01,77325.72,0.0,0.99991,0.0,0.00708]
[1779675222142,60.01,77316.63,0.0,0.99991,0.0,0.00728]
[1779675223149,60.01,77302.59,0.0,0.9999,0.0,0.00761]
[1779675224155,60.01,77300.89,0.0,0.9999,0.0,0.00765]
[1779675229190,60.01,77299.84,0.0,0.9999,0.0,0.00768]
[1779675233220,60.01,77307.8,0.0,0.9999,0.0,0.00749]
[1779675237249,60.01,77307.61,0.0,0.9999,0.0,0.00749]
[1779675242284,60.01,77305.42,0.0,0.9999,0.0,0.00754]
[1779675247321,60.01,77302.82,0.0,0.9999,0.0,0.00761]
[1779675252356,60.01,77302.17,0.0,0.9999,0.0,0.00762]
[1779675255375,60.01,77307.27,0.0,0.9999,0.0,0.0075]
[1779675260411,60.01,77306.94,0.0,0.9999,0.0,0.00751]
[1779675265446,60.01,77307.39,0.0,0.9999,0.0,0.0075]
[1779675270481,60.01,77305.95,0.0,0.9999,0.0,0.00753]
[1779675273506,60.01,77316.7,0.0,0.99991,0.0,0.00713]
[1779675274508,60.01,77322.1,0.0,0.99991,0.0,0.00701]
[1779675279544,60.01,77320.67,0.0,0.99991,0.0,0.00704]
[1779675282569,60.01,77326.98,0.0,0.99991,0.0,0.0069]
[1779675287600,60.01,77323.36,0.0,0.99991,0.0,0.00698]
[1779675292634,60.01,77324.06,0.0,0.99991,0.0,0.00696]
[1779675297670,60.01,77319.9,0.0,0.99991,0.0,0.00706]
[1779675302705,60.01,77309.68,0.0,0.99991,0.0,0.00729]
[1779675303712,60.01,77308.83,0.0,0.99991,0.0,0.00731]
[1779675308749,60.01,77305.73,0.0,0.99991,0.0,0.00738]
[1779675309755,60.01,77300.73,0.0,0.9999,0.0,0.00749]
[1779675311769,60.01,77284.69,0.0,0.9999,0.0,0.00788]
[1779675312776,60.01,77278.24,0.0,0.9999,0.0,0.00804]
[1779675313783,60.01,77276.67,0.0,0.9999,0.0,0.00808]
[1779675318818,60.01,77274.54,0.0,0.9999,0.0,0.00813]
[1779675320832,60.01,77285.0,0.0,0.9999,0.0,0.00787]
[1779675321839,60.01,77296.36,0.0,0.9999,0.0,0.0076]
[1779675322846,60.01,77300.18,0.0,0.9999,0.0,0.00751]
[1779675327880,60.01,77298.59,0.0,0.9999,0.0,0.00754]
[1779675331909,60.01,77296.07,0.0,0.99991,0.0,0.00744]
[1779675335939,60.01,77288.71,0.0,0.9999,0.0,0.00761]
[1779675341021,60.01,77287.03,0.0,0.9999,0.0,0.00765]
[1779675342027,60.01,77279.4,0.0,0.9999,0.0,0.00784]
[1779675343034,60.01,77278.39,0.0,0.9999,0.0,0.00786]
[1779675347308,60.01,77270.97,0.0,0.9999,0.0,0.00805]
[1779675352099,60.01,77267.13,0.0,0.9999,0.0,0.00814]
[1779675357133,60.01,77259.88,0.0,0.99989,0.0,0.00833]
[1779675360153,60.01,77255.83,0.0,0.99989,0.0,0.00844]
[1779675362173,60.01,77250.43,0.0,0.99989,0.0,0.00858]
[1779675364182,60.01,77255.81,0.0,0.99989,0.0,0.00844]
[1779675366203,60.01,77260.13,0.0,0.99989,0.0,0.00832]
[1779675369218,60.01,77261.49,0.0,0.99989,0.0,0.00829]
[1779675374258,60.01,77253.49,0.0,0.99989,0.0,0.0085]
[1779675375260,60.01,77248.01,0.0,0.99989,0.0,0.00864]
[1779675377273,60.01,77241.06,0.0,0.99989,0.0,0.00883]
[1779675378288,60.01,77239.51,0.0,0.99989,0.0,0.00887]
[1779675383317,60.01,77233.98,0.0,0.99988,0.0,0.00903]
[1779675385331,60.01,77228.97,0.0,0.99988,0.0,0.00917]
[1779675388352,60.01,77216.91,0.0,0.99988,0.0,0.00951]
[1779675389359,60.01,77214.73,0.0,0.99988,0.0,0.00958]
[1779675392377,60.01,77212.13,0.0,0.99988,0.0,0.00946]
[1779675397666,60.01,77208.76,0.0,0.99988,0.0,0.00955]
[1779675403457,60.01,77207.96,0.0,0.99988,0.0,0.00958]
[1779675407735,60.01,77213.5,0.0,0.99988,0.0,0.00942]
[1779675413529,60.01,77211.05,0.0,0.99988,0.0,0.00949]
[1779675415542,60.01,77203.65,0.0,0.99987,0.0,0.00971]
[1779675416548,60.01,77197.12,0.0,0.99987,0.0,0.0099]
[1779675417808,60.01,77193.11,0.0,0.99987,0.0,0.01003]
[1779675421583,60.01,77191.34,0.0,0.99987,0.0,0.01008]
[1779675423598,60.01,77203.52,0.0,0.99987,0.0,0.00971]
[1779675424606,60.01,77195.86,0.0,0.99987,0.0,0.00994]
[1779675425611,60.01,77191.59,0.0,0.99987,0.0,0.01007]
[1779675427626,60.01,77187.69,0.0,0.99987,0.0,0.01019]
[1779675432666,60.01,77186.64,0.0,0.99987,0.0,0.01023]
[1779675434675,60.01,77195.85,0.0,0.99987,0.0,0.00994]
[1779675438705,60.01,77196.25,0.0,0.99987,0.0,0.00993]
[1779675443738,60.01,77194.56,0.0,0.99987,0.0,0.00998]
[1779675448773,60.01,77194.44,0.0,0.99987,0.0,0.00998]
[1779675453808,60.01,77195.1,0.0,0.99987,0.0,0.00976]
[1779675458845,60.01,77196.02,0.0,0.99987,0.0,0.00973]
[1779675462872,60.01,77191.63,0.0,0.99987,0.0,0.00986]
[1779675468171,60.01,77190.68,0.0,0.99987,0.0,0.00989]
[1779675470929,60.01,77198.52,0.0,0.99987,0.0,0.00966]
[1779675472942,60.01,77204.19,0.0,0.99988,0.0,0.00949]
[1779675478242,60.01,77212.99,0.0,0.99988,0.0,0.00923]
[1779675479991,60.01,77214.45,0.0,0.99988,0.0,0.00919]
[1779675484051,60.01,77218.2,0.0,0.99988,0.0,0.00909]
[1779675489070,60.01,77220.65,0.0,0.99988,0.0,0.00902]
[1779675490080,60.01,77214.81,0.0,0.99988,0.0,0.00918]
[1779675491085,60.01,77212.34,0.0,0.99988,0.0,0.00925]
[1779675496120,60.01,77211.56,0.0,0.99988,0.0,0.00927]
[1779675501154,60.01,77210.26,0.0,0.99988,0.0,0.00931]
[1779675506190,60.01,77212.37,0.0,0.99988,0.0,0.00925]
[1779675511226,60.01,77217.64,0.0,0.99988,0.0,0.00891]
[1779675516260,60.01,77214.01,0.0,0.99988,0.0,0.00901]
[1779675521299,60.01,77213.97,0.0,0.99988,0.0,0.00901]
[1779675526329,60.01,77210.84,0.0,0.99988,0.0,0.0091]
[1779675532372,60.01,77214.39,0.0,0.99988,0.0,0.009]
[1779675537408,60.01,77214.54,0.0,0.99988,0.0,0.009]
[1779675542443,60.01,77214.67,0.0,0.99988,0.0,0.00899]
[1779675545465,60.01,77209.11,0.0,0.99988,0.0,0.00915]
[1779675546471,60.01,77205.47,0.0,0.99988,0.0,0.00925]
[1779675548485,60.01,77198.93,0.0,0.99988,0.0,0.00944]
[1779675553521,60.01,77196.67,0.0,0.99988,0.0,0.00951]
[1779675558812,60.01,77196.63,0.0,0.99988,0.0,0.00951]
[1779675564596,60.01,77196.91,0.0,0.99988,0.0,0.0095]
[1779675569632,60.01,77195.0,0.0,0.99988,0.0,0.00956]
[1779675574667,60.01,77193.54,0.0,0.99988,0.0,0.0094]
[1779675579702,60.01,77192.02,0.0,0.99988,0.0,0.00945]
[1779675584737,60.01,77199.65,0.0,0.99988,0.0,0.00922]
[1779675589772,60.01,77200.82,0.0,0.99988,0.0,0.00919]
[1779675594807,60.01,77200.84,0.0,0.99988,0.0,0.00919]
[1779675597828,60.01,77191.34,0.0,0.99988,0.0,0.00947]
[1779675599104,60.01,77190.91,0.0,0.99988,0.0,0.00948]
[1779675604877,60.01,77191.61,0.0,0.99988,0.0,0.00946]
[1779675609174,60.01,77184.42,0.0,0.99987,0.0,0.00967]
[1779675614948,60.01,77184.15,0.0,0.99987,0.0,0.00968]
[1779675619983,60.01,77183.71,0.0,0.99987,0.0,0.00969]
[1779675625020,60.01,77187.83,0.0,0.99988,0.0,0.00957]
[1779675630060,60.01,77187.48,0.0,0.99988,0.0,0.00958]
[1779675631062,60.01,77181.54,0.0,0.99988,0.0,0.00955]
[1779675638111,60.01,77182.54,0.0,0.99988,0.0,0.00952]
[1779675643147,60.01,77180.23,0.0,0.99987,0.0,0.00959]
[1779675649455,60.01,77177.95,0.0,0.99987,0.0,0.00966]
[1779675655230,60.01,77177.72,0.0,0.99987,0.0,0.00967]
[1779675660265,60.01,77178.27,0.0,0.99987,0.0,0.00965]
[1779675665299,60.01,77178.22,0.0,0.99987,0.0,0.00965]
[1779675670335,60.01,77177.37,0.0,0.99987,0.0,0.00968]
[1779675676377,60.01,77181.21,0.0,0.99988,0.0,0.00956]
[1779675681412,60.01,77181.08,0.0,0.99988,0.0,0.00957]
[1779675689467,60.01,77181.25,0.0,0.99988,0.0,0.00956]
[1779675698530,60.01,77180.28,0.0,0.99988,0.0,0.00939]
[1779675703566,60.01,77179.89,0.0,0.99988,0.0,0.0094]
[1779675709608,60.01,77177.73,0.0,0.99988,0.0,0.00946]
[1779675714653,60.01,77175.21,0.0,0.99988,0.0,0.00954]
[1779675719678,60.01,77175.94,0.0,0.99988,0.0,0.00952]
[1779675725720,60.01,77176.86,0.0,0.99988,0.0,0.00949]
[1779675730756,60.01,77180.16,0.0,0.99988,0.0,0.00939]
[1779675735791,60.01,77179.44,0.0,0.99988,0.0,0.00941]
[1779675740826,60.01,77179.62,0.0,0.99988,0.0,0.00941]
[1779675746868,60.01,77176.95,0.0,0.99988,0.0,0.00949]
[1779675752910,60.01,77177.38,0.0,0.99988,0.0,0.00927]
[1779675754924,60.01,77167.18,0.0,0.99987,0.0,0.00957]
[1779675756938,60.01,77160.25,0.0,0.99987,0.0,0.00978]
[1779675760965,60.01,77157.89,0.0,0.99987,0.0,0.00985]
[1779675766002,60.01,77158.68,0.0,0.99987,0.0,0.00983]
[1779675772043,60.01,77158.49,0.0,0.99987,0.0,0.00984]
[1779675774057,60.01,77151.11,0.0,0.99987,0.0,0.01006]
[1779675779093,60.01,77150.2,0.0,0.99987,0.0,0.01009]
[1779675784128,60.01,77151.57,0.0,0.99987,0.0,0.01005]
[1779675789164,60.01,77157.72,0.0,0.99987,0.0,0.00986]
[1779675793192,60.01,77162.27,0.0,0.99987,0.0,0.00972]
[1779675798227,60.01,77164.96,0.0,0.99987,0.0,0.00964]
[1779675803262,60.01,77166.86,0.0,0.99987,0.0,0.00958]
[1779675807292,60.01,77157.53,0.0,0.99987,0.0,0.00986]
[1779675808299,60.01,77155.22,0.0,0.99987,0.0,0.00994]
[1779675812325,60.01,77153.61,0.0,0.99987,0.0,0.00978]
[1779675817361,60.01,77153.15,0.0,0.99987,0.0,0.00979]
[1779675822395,60.01,77152.5,0.0,0.99987,0.0,0.00981]
[1779675827431,60.01,77149.99,0.0,0.99987,0.0,0.00989]
[1779675832466,60.01,77147.89,0.0,0.99987,0.0,0.00995]
[1779675837501,60.01,77147.29,0.0,0.99987,0.0,0.00997]
[1779675842536,60.01,77147.66,0.0,0.99987,0.0,0.00996]
[1779675847571,60.01,77147.66,0.0,0.99987,0.0,0.00996]
[1779675852607,60.01,77146.6,0.0,0.99987,0.0,0.00999]
[1779675857642,60.01,77146.51,0.0,0.99987,0.0,0.00999]
[1779675862676,60.01,77136.48,0.0,0.99986,0.0,0.01031]
[1779675864690,60.01,77132.71,0.0,0.99986,0.0,0.01043]
[1779675866710,60.01,77126.58,0.0,0.99986,0.0,0.01063]
[1779675871741,60.01,77123.98,0.0,0.99986,0.0,0.01049]
[1779675876777,60.01,77129.48,0.0,0.99986,0.0,0.01032]
[1779675881810,60.01,77129.65,0.0,0.99986,0.0,0.01031]
[1779675887851,60.01,77130.0,0.0,0.99986,0.0,0.0103]
[1779675892886,60.01,77128.68,0.0,0.99986,0.0,0.01034]
[1779675897924,60.01,77128.14,0.0,0.99986,0.0,0.01036]
[1779675902980,60.01,77134.02,0.0,0.99987,0.0,0.01017]
[1779675904993,60.01,77134.61,0.0,0.99987,0.0,0.01015]
[1779675909026,60.01,77125.95,0.0,0.99986,0.0,0.01043]
[1779675910039,60.01,77122.61,0.0,0.99986,0.0,0.01054]
[1779675914062,60.01,77119.46,0.0,0.99986,0.0,0.01064]
[1779675919096,60.01,77116.37,0.0,0.99986,0.0,0.01074]
[1779675921391,60.01,77107.28,0.0,0.99985,0.0,0.01105]
[1779675923125,60.01,77102.68,0.0,0.99985,0.0,0.01121]
[1779675926154,60.01,77098.92,0.0,0.99985,0.0,0.01134]
[1779675928186,60.01,77071.43,0.0,0.99983,0.0,0.01234]
[1779675929193,60.01,77041.29,0.0,0.99982,0.0,0.01352]
[1779675930199,60.01,77029.23,0.0,0.99981,0.0,0.01403]
[1779675931467,60.01,77028.12,0.0,0.99981,0.0,0.01379]
[1779675933221,60.01,77016.96,0.0,0.99981,0.0,0.01427]
[1779675934228,60.01,77012.17,0.0,0.9998,0.0,0.01448]
[1779675939263,60.01,77013.55,0.0,0.9998,0.0,0.01442]
[1779675941539,60.01,77022.28,0.0,0.99981,0.0,0.01404]
[1779675942285,60.01,77007.4,0.0,0.9998,0.0,0.01469]
[1779675944304,60.01,76982.26,0.0,0.99978,0.0,0.01585]
[1779675945311,60.01,76962.37,0.0,0.99977,0.0,0.01682]
[1779675946319,60.01,76961.72,0.0,0.99977,0.0,0.01685]
[1779675947324,60.01,76966.73,0.0,0.99977,0.0,0.0166]
[1779675949338,60.01,76976.69,0.0,0.99978,0.0,0.01611]
[1779675950344,60.01,76972.85,0.0,0.99978,0.0,0.0163]
[1779675955379,60.01,76979.44,0.0,0.99978,0.0,0.01598]
[1779675958401,60.01,76974.24,0.0,0.99978,0.0,0.01623]
[1779675959416,60.01,76967.37,0.0,0.99977,0.0,0.01657]
[1779675961678,60.01,76985.37,0.0,0.99979,0.0,0.0157]
[1779675964448,60.01,76978.01,0.0,0.99978,0.0,0.01605]
[1779675968471,60.01,76986.22,0.0,0.99979,0.0,0.01566]
[1779675970485,60.01,76992.52,0.0,0.99979,0.0,0.01536]
[1779675971750,60.01,77000.22,0.0,0.9998,0.0,0.01501]
[1779675977534,60.01,77002.62,0.0,0.9998,0.0,0.0149]
[1779675978541,60.01,77009.33,0.0,0.9998,0.0,0.0146]
[1779675983575,60.01,77005.58,0.0,0.9998,0.0,0.01477]
[1779675986597,60.01,77000.54,0.0,0.9998,0.0,0.015]
[1779675991891,60.01,77001.46,0.0,0.9998,0.0,0.01466]
[1779675997674,60.01,77000.84,0.0,0.9998,0.0,0.01468]
[1779676000694,60.01,77007.58,0.0,0.9998,0.0,0.01439]
[1779676005730,60.01,77001.93,0.0,0.9998,0.0,0.01463]
[1779676010766,60.01,77002.14,0.0,0.9998,0.0,0.01463]
[1779676015810,60.01,76988.17,0.0,0.99979,0.0,0.01526]
[1779676016813,60.01,76978.37,0.0,0.99978,0.0,0.01572]
[1779676017820,60.01,76979.49,0.0,0.99979,0.0,0.01566]
[1779676022856,60.01,76985.29,0.0,0.99979,0.0,0.01539]
[1779676023863,60.01,76992.72,0.0,0.99979,0.0,0.01505]
[1779676024871,60.01,76993.43,0.0,0.9998,0.0,0.01502]
[1779676029905,60.01,76997.67,0.0,0.9998,0.0,0.01482]
[1779676032925,60.01,76990.08,0.0,0.99979,0.0,0.01517]
[1779676033933,60.01,76982.89,0.0,0.99979,0.0,0.0155]
[1779676034940,60.01,76981.01,0.0,0.99979,0.0,0.01559]
[1779676037961,60.01,76971.83,0.0,0.99978,0.0,0.01603]
[1779676038968,60.01,76967.88,0.0,0.99978,0.0,0.01622]
[1779676040982,60.01,76964.93,0.0,0.99978,0.0,0.01636]
[1779676042997,60.01,76971.44,0.0,0.99978,0.0,0.01605]
[1779676044004,60.01,76980.41,0.0,0.99979,0.0,0.01562]
[1779676046019,60.01,76981.67,0.0,0.99979,0.0,0.01556]
[1779676051052,60.01,76983.43,0.0,0.99979,0.0,0.01517]
[1779676054077,60.01,76989.21,0.0,0.9998,0.0,0.01491]
[1779676059108,60.01,76992.18,0.0,0.9998,0.0,0.01477]
[1779676060116,60.01,77000.45,0.0,0.9998,0.0,0.01441]
[1779676061122,60.01,77003.83,0.0,0.99981,0.0,0.01426]
[1779676063136,60.01,77006.99,0.0,0.99981,0.0,0.01412]
[1779676068171,60.01,77004.59,0.0,0.99981,0.0,0.01423]
[1779676073206,60.01,77009.24,0.0,0.99981,0.0,0.01403]
[1779676078240,60.01,77006.37,0.0,0.99981,0.0,0.01415]
[1779676083278,60.01,77005.2,0.0,0.99981,0.0,0.0142]
[1779676088314,60.01,77009.69,0.0,0.99981,0.0,0.01401]
[1779676093346,60.01,77010.24,0.0,0.99981,0.0,0.01398]
[1779676096372,60.01,77016.75,0.0,0.99981,0.0,0.01371]
[1779676099394,60.01,77020.9,0.0,0.99982,0.0,0.01354]
[1779676104430,60.01,77021.66,0.0,0.99982,0.0,0.0135]
[1779676107451,60.01,77010.66,0.0,0.99981,0.0,0.01396]
[1779676108458,60.01,76998.76,0.0,0.9998,0.0,0.01448]
[1779676109465,60.01,76995.29,0.0,0.9998,0.0,0.01463]
[1779676114499,60.01,76995.89,0.0,0.9998,0.0,0.01431]
[1779676119535,60.01,76999.07,0.0,0.99981,0.0,0.01417]
[1779676120542,60.01,77004.16,0.0,0.99981,0.0,0.01396]
[1779676125577,60.01,77004.41,0.0,0.99981,0.0,0.01394]
[1779676130612,60.01,77000.65,0.0,0.99981,0.0,0.01411]
[1779676135647,60.01,77001.01,0.0,0.99981,0.0,0.01409]
[1779676140682,60.01,77001.17,0.0,0.99981,0.0,0.01408]
[1779676142967,60.01,77016.17,0.0,0.99982,0.0,0.01345]
[1779676143710,60.01,77016.17,0.0,0.99982,0.0,0.01345]
[1779676148739,60.01,77015.95,0.0,0.99982,0.0,0.01346]
[1779676153778,60.01,77015.37,0.0,0.99982,0.0,0.01349]
[1779676157801,60.01,77020.65,0.0,0.99982,0.0,0.01327]
[1779676163114,60.01,77028.84,0.0,0.99982,0.0,0.01294]
[1779676168878,60.01,77029.7,0.0,0.99983,0.0,0.01291]
[1779676173915,60.01,77034.28,0.0,0.99983,0.0,0.01246]
[1779676178949,60.01,77033.7,0.0,0.99983,0.0,0.01249]
[1779676183986,60.01,77035.44,0.0,0.99983,0.0,0.01242]
[1779676189025,60.01,77033.55,0.0,0.99983,0.0,0.01249]
[1779676194060,60.01,77036.91,0.0,0.99983,0.0,0.01236]
[1779676195067,60.01,77042.38,0.0,0.99984,0.0,0.01216]
[1779676196074,60.01,77050.68,0.0,0.99984,0.0,0.01185]
[1779676197082,60.01,77051.65,0.0,0.99984,0.0,0.01181]
[1779676199095,60.01,77057.13,0.0,0.99984,0.0,0.01161]
[1779676202118,60.01,77058.39,0.0,0.99984,0.0,0.01157]
[1779676207153,60.01,77055.89,0.0,0.99984,0.0,0.01166]
[1779676209168,60.01,77040.52,0.0,0.99983,0.0,0.01223]
[1779676210172,60.01,77042.67,0.0,0.99984,0.0,0.01214]
[1779676215217,60.01,77036.47,0.0,0.99983,0.0,0.01238]
[1779676216215,60.01,77029.62,0.0,0.99983,0.0,0.01264]
[1779676218229,60.01,77025.96,0.0,0.99983,0.0,0.01279]
[1779676223264,60.01,77029.87,0.0,0.99983,0.0,0.01263]
[1779676224271,60.01,77036.64,0.0,0.99983,0.0,0.01237]
[1779676225278,60.01,77039.84,0.0,0.99983,0.0,0.01225]
[1779676230312,60.01,77040.7,0.0,0.99984,0.0,0.01222]
[1779676235348,60.01,77040.01,0.0,0.99984,0.0,0.01199]
[1779676240384,60.01,77040.49,0.0,0.99984,0.0,0.01197]
[1779676245417,60.01,77040.7,0.0,0.99984,0.0,0.01196]
[1779676250453,60.01,77040.51,0.0,0.99984,0.0,0.01197]
[1779676253751,60.01,77033.12,0.0,0.99983,0.0,0.01225]
[1779676255488,60.01,77034.64,0.0,0.99984,0.0,0.01219]
[1779676260528,60.01,77034.92,0.0,0.99984,0.0,0.01218]
[1779676261530,60.01,77040.33,0.0,0.99984,0.0,0.01198]
[1779676262537,60.01,77041.19,0.0,0.99984,0.0,0.01195]
[1779676263823,60.01,77062.38,0.0,0.99985,0.0,0.01119]
[1779676265562,60.01,77064.72,0.0,0.99985,0.0,0.0111]
[1779676272612,60.01,77064.52,0.0,0.99985,0.0,0.01111]
[1779676276654,60.01,77069.62,0.0,0.99985,0.0,0.01094]
[1779676278662,60.01,77076.65,0.0,0.99986,0.0,0.0107]
[1779676282692,60.01,77079.54,0.0,0.99986,0.0,0.0106]
[1779676287725,60.01,77078.77,0.0,0.99986,0.0,0.01063]
[1779676292760,60.01,77072.63,0.0,0.99986,0.0,0.0106]
[1779676296788,60.01,77066.87,0.0,0.99986,0.0,0.0108]
[1779676301826,60.01,77060.5,0.0,0.99985,0.0,0.01101]
[1779676306859,60.01,77063.84,0.0,0.99985,0.0,0.0109]
[1779676307865,60.01,77069.57,0.0,0.99986,0.0,0.01071]
[1779676312899,60.01,77062.87,0.0,0.99985,0.0,0.01093]
[1779676317935,60.01,77057.87,0.0,0.99985,0.0,0.0111]
[1779676320957,60.01,77063.51,0.0,0.99985,0.0,0.01091]
[1779676325990,60.01,77062.59,0.0,0.99985,0.0,0.01094]
[1779676331028,60.01,77059.98,0.0,0.99985,0.0,0.01103]
[1779676336062,60.01,77056.15,0.0,0.99985,0.0,0.01116]
[1779676341097,60.01,77061.78,0.0,0.99985,0.0,0.01097]
[1779676346138,60.01,77064.1,0.0,0.99985,0.0,0.01089]
[1779676351171,60.01,77063.69,0.0,0.99986,0.0,0.01067]
[1779676356205,60.01,77061.06,0.0,0.99986,0.0,0.01076]
[1779676361246,60.01,77067.13,0.0,0.99986,0.0,0.01056]
[1779676362250,60.01,77072.95,0.0,0.99986,0.0,0.01037]
[1779676363261,60.01,77076.32,0.0,0.99986,0.0,0.01026]
[1779676367286,60.01,77078.87,0.0,0.99986,0.0,0.01018]
[1779676372323,60.01,77074.1,0.0,0.99986,0.0,0.01033]
[1779676377355,60.01,77076.3,0.0,0.99986,0.0,0.01026]
[1779676382392,60.01,77083.82,0.0,0.99987,0.0,0.01002]
[1779676383401,60.01,77093.01,0.0,0.99987,0.0,0.00973]
[1779676384405,60.01,77094.75,0.0,0.99987,0.0,0.00968]
[1779676389442,60.01,77094.95,0.0,0.99987,0.0,0.00967]
[1779676395482,60.01,77095.33,0.0,0.99987,0.0,0.00966]
[1779676400516,60.01,77094.37,0.0,0.99987,0.0,0.00969]
[1779676405553,60.01,77088.13,0.0,0.99987,0.0,0.00988]
[1779676406559,60.01,77088.63,0.0,0.99987,0.0,0.00987]
[1779676411594,60.01,77086.12,0.0,0.99987,0.0,0.00973]
[1779676416628,60.01,77086.09,0.0,0.99987,0.0,0.00973]
[1779676421666,60.01,77087.47,0.0,0.99987,0.0,0.00969]
[1779676426700,60.01,77086.87,0.0,0.99987,0.0,0.00971]
[1779676427706,60.01,77092.17,0.0,0.99987,0.0,0.00955]
[1779676432741,60.01,77094.93,0.0,0.99987,0.0,0.00947]
[1779676437777,60.01,77092.76,0.0,0.99987,0.0,0.00953]
[1779676440797,60.01,77083.63,0.0,0.99987,0.0,0.00981]
[1779676441810,60.01,77076.66,0.0,0.99987,0.0,0.01003]
[1779676442812,60.01,77071.03,0.0,0.99986,0.0,0.01021]
[1779676444116,60.01,77065.57,0.0,0.99986,0.0,0.01038]
[1779676447847,60.01,77060.23,0.0,0.99986,0.0,0.01056]
[1779676450868,60.01,77054.5,0.0,0.99986,0.0,0.01075]
[1779676454188,60.01,77048.79,0.0,0.99985,0.0,0.01094]
[1779676455905,60.01,77046.12,0.0,0.99985,0.0,0.01104]
[1779676458926,60.01,77038.24,0.0,0.99985,0.0,0.01131]
[1779676461947,60.01,77032.01,0.0,0.99984,0.0,0.01153]
[1779676466981,60.01,77029.47,0.0,0.99984,0.0,0.01163]
[1779676468996,60.01,77023.42,0.0,0.99984,0.0,0.01185]
[1779676471010,60.01,77018.2,0.0,0.99984,0.0,0.01179]
[1779676472018,60.01,77010.2,0.0,0.99984,0.0,0.01208]
[1779676477059,60.01,77002.87,0.0,0.99983,0.0,0.01236]
[1779676482092,60.01,77003.57,0.0,0.99983,0.0,0.01234]
[1779676484404,60.01,76995.21,0.0,0.99983,0.0,0.01266]
[1779676485112,60.01,76995.21,0.0,0.99983,0.0,0.01266]
[1779676486121,60.01,76989.89,0.0,0.99982,0.0,0.01287]
[1779676492162,60.01,76989.46,0.0,0.99982,0.0,0.01289]
[1779676497197,60.01,76985.27,0.0,0.99982,0.0,0.01306]
[1779676501226,60.01,76992.11,0.0,0.99983,0.0,0.01278]
[1779676504547,60.01,77002.23,0.0,0.99983,0.0,0.01239]
[1779676505253,60.01,77002.23,0.0,0.99983,0.0,0.01239]
[1779676508274,60.01,77007.39,0.0,0.99983,0.0,0.01219]
[1779676513320,60.01,77007.75,0.0,0.99983,0.0,0.01218]
[1779676516332,60.01,77003.09,0.0,0.99983,0.0,0.01235]
[1779676521366,60.01,77003.59,0.0,0.99983,0.0,0.01233]
[1779676526401,60.01,77000.79,0.0,0.99983,0.0,0.01244]
[1779676531437,60.01,77003.82,0.0,0.99984,0.0,0.01207]
[1779676533451,60.01,77006.61,0.0,0.99984,0.0,0.01196]
[1779676536471,60.01,77001.28,0.0,0.99983,0.0,0.01216]
[1779676538486,60.01,76996.71,0.0,0.99983,0.0,0.01234]
[1779676539493,60.01,76990.74,0.0,0.99983,0.0,0.01257]
[1779676540500,60.01,76986.39,0.0,0.99983,0.0,0.01274]
[1779676542513,60.01,76983.33,0.0,0.99982,0.0,0.01286]
[1779676544528,60.01,76975.49,0.0,0.99982,0.0,0.01318]
[1779676549562,60.01,76974.63,0.0,0.99982,0.0,0.01321]
[1779676554600,60.01,76981.14,0.0,0.99982,0.0,0.01295]
[1779676555605,60.01,76986.4,0.0,0.99983,0.0,0.01274]
[1779676556612,60.01,76987.35,0.0,0.99983,0.0,0.0127]
[1779676559632,60.01,76992.1,0.0,0.99983,0.0,0.01251]
[1779676563669,60.01,77005.27,0.0,0.99984,0.0,0.01201]
[1779676564990,60.01,77008.16,0.0,0.99984,0.0,0.0119]
[1779676570718,60.01,77009.71,0.0,0.99984,0.0,0.01185]
[1779676575754,60.01,77010.43,0.0,0.99984,0.0,0.01182]
[1779676579781,60.01,77018.52,0.0,0.99984,0.0,0.01152]
[1779676580792,60.01,77019.82,0.0,0.99984,0.0,0.01148]
[1779676583810,60.01,77029.39,0.0,0.99985,0.0,0.01114]
[1779676585142,60.01,77031.65,0.0,0.99985,0.0,0.01106]
[1779676587838,60.01,77039.82,0.0,0.99985,0.0,0.01078]
[1779676591865,60.01,77045.43,0.0,0.99986,0.0,0.01036]
[1779676592873,60.01,77051.39,0.0,0.99986,0.0,0.01017]
[1779676597910,60.01,77052.75,0.0,0.99986,0.0,0.01013]
[1779676602944,60.01,77053.44,0.0,0.99986,0.0,0.0101]
[1779676607979,60.01,77058.73,0.0,0.99987,0.0,0.00994]
[1779676613016,60.01,77058.58,0.0,0.99987,0.0,0.00994]
[1779676618051,60.01,77057.09,0.0,0.99987,0.0,0.00999]
[1779676621074,60.01,77062.12,0.0,0.99987,0.0,0.00983]
[1779676626108,60.01,77066.19,0.0,0.99987,0.0,0.0097]
[1779676631143,60.01,77066.02,0.0,0.99987,0.0,0.00971]
[1779676636180,60.01,77063.81,0.0,0.99987,0.0,0.00978]
[1779676641215,60.01,77061.5,0.0,0.99987,0.0,0.00985]
[1779676643229,60.01,77056.36,0.0,0.99987,0.0,0.01001]
[1779676648264,60.01,77053.61,0.0,0.99986,0.0,0.0101]
[1779676653300,60.01,77061.17,0.0,0.99987,0.0,0.00964]
[1779676658335,60.01,77059.06,0.0,0.99987,0.0,0.00971]
[1779676663369,60.01,77059.47,0.0,0.99987,0.0,0.0097]
[1779676668405,60.01,77057.55,0.0,0.99987,0.0,0.00976]
[1779676673444,60.01,77059.73,0.0,0.99987,0.0,0.00969]
[1779676678479,60.01,77059.22,0.0,0.99987,0.0,0.0097]
[1779676683517,60.01,77059.9,0.0,0.99987,0.0,0.00968]
[1779676688549,60.01,77058.77,0.0,0.99987,0.0,0.00972]
[1779676693585,60.01,77059.02,0.0,0.99987,0.0,0.00971]
[1779676696617,60.01,77049.39,0.0,0.99986,0.0,0.01001]
[1779676698628,60.01,77047.68,0.0,0.99986,0.0,0.01007]
[1779676703663,60.01,77048.34,0.0,0.99986,0.0,0.01004]
[1779676708698,60.01,77048.13,0.0,0.99986,0.0,0.01005]
[1779676711719,60.01,77043.66,0.0,0.99987,0.0,0.00997]
[1779676716754,60.01,77047.98,0.0,0.99987,0.0,0.00984]
[1779676719776,60.01,77055.1,0.0,0.99987,0.0,0.00962]
[1779676724811,60.01,77054.4,0.0,0.99987,0.0,0.00964]
[1779676729845,60.01,77067.46,0.0,0.99988,0.0,0.00924]
[1779676730852,60.01,77067.46,0.0,0.99988,0.0,0.00924]
[1779676735887,60.01,77068.76,0.0,0.99988,0.0,0.00921]
[1779676742937,60.01,77069.42,0.0,0.99988,0.0,0.00919]
[1779676747971,60.01,77071.69,0.0,0.99988,0.0,0.00912]
[1779676753006,60.01,77074.72,0.0,0.99988,0.0,0.00903]
[1779676758041,60.01,77078.66,0.0,0.99988,0.0,0.00892]
[1779676763076,60.01,77081.87,0.0,0.99988,0.0,0.00883]
[1779676768111,60.01,77079.57,0.0,0.99988,0.0,0.00889]
[1779676773146,60.01,77079.62,0.0,0.99988,0.0,0.00869]
[1779676778180,60.01,77079.3,0.0,0.99988,0.0,0.0087]
[1779676783216,60.01,77079.56,0.0,0.99988,0.0,0.00869]
[1779676788251,60.01,77080.56,0.0,0.99988,0.0,0.00867]
[1779676793285,60.01,77080.03,0.0,0.99988,0.0,0.00868]
[1779676798322,60.01,77080.12,0.0,0.99988,0.0,0.00868]
[1779676801342,60.01,77069.44,0.0,0.99988,0.0,0.00898]
[1779676809398,60.01,77069.45,0.0,0.99988,0.0,0.00898]
[1779676814761,60.01,77065.15,0.0,0.99988,0.0,0.00911]
[1779676815440,60.01,77065.03,0.0,0.99988,0.0,0.00911]
[1779676816447,60.01,77059.76,0.0,0.99988,0.0,0.00926]
[1779676817454,60.01,77051.22,0.0,0.99987,0.0,0.00952]
[1779676818471,60.01,77044.87,0.0,0.99987,0.0,0.00972]
[1779676823496,60.01,77045.61,0.0,0.99987,0.0,0.00969]
[1779676824832,60.01,77052.03,0.0,0.99987,0.0,0.0095]
[1779676830545,60.01,77052.64,0.0,0.99987,0.0,0.00948]
[1779676832558,60.01,77050.13,0.0,0.99987,0.0,0.00934]
[1779676838600,60.01,77045.76,0.0,0.99987,0.0,0.00947]
[1779676843641,60.01,77041.31,0.0,0.99987,0.0,0.00961]
[1779676848671,60.01,77043.28,0.0,0.99987,0.0,0.00955]
[1779676853707,60.01,77040.31,0.0,0.99987,0.0,0.00964]
[1779676858741,60.01,77038.93,0.0,0.99987,0.0,0.00968]
[1779676863777,60.01,77035.46,0.0,0.99987,0.0,0.00979]
[1779676868815,60.01,77036.93,0.0,0.99987,0.0,0.00974]
[1779676873846,60.01,77035.15,0.0,0.99987,0.0,0.0098]
[1779676878882,60.01,77032.99,0.0,0.99987,0.0,0.00987]
[1779676884924,60.01,77033.73,0.0,0.99987,0.0,0.00984]
[1779676889958,60.01,77030.94,0.0,0.99987,0.0,0.00993]
[1779676891974,60.01,77025.07,0.0,0.99987,0.0,0.0099]
[1779676897018,60.01,77023.91,0.0,0.99987,0.0,0.00993]
[1779676902044,60.01,77028.78,0.0,0.99987,0.0,0.00978]
[1779676910100,60.01,77028.65,0.0,0.99987,0.0,0.00978]
[1779676915463,60.01,77025.49,0.0,0.99987,0.0,0.00988]
[1779676920170,60.01,77009.68,0.0,0.99986,0.0,0.01039]
[1779676921176,60.01,77002.75,0.0,0.99985,0.0,0.01063]
[1779676922184,60.01,77003.0,0.0,0.99986,0.0,0.01062]
[1779676927221,60.01,77008.4,0.0,0.99986,0.0,0.01044]
[1779676928226,60.01,77014.65,0.0,0.99986,0.0,0.01023]
[1779676929234,60.01,77016.31,0.0,0.99986,0.0,0.01018]
[1779676934269,60.01,77016.05,0.0,0.99986,0.0,0.01019]
[1779676939309,60.01,77015.9,0.0,0.99986,0.0,0.01019]
[1779676943337,60.01,77022.82,0.0,0.99986,0.0,0.00997]
[1779676945674,60.01,77024.9,0.0,0.99987,0.0,0.0099]
[1779676949380,60.01,77030.02,0.0,0.99987,0.0,0.00974]
[1779676954415,60.01,77029.33,0.0,0.99987,0.0,0.00955]
[1779676959448,60.01,77031.72,0.0,0.99987,0.0,0.00947]
[1779676964484,60.01,77032.7,0.0,0.99987,0.0,0.00944]
[1779676969522,60.01,77050.72,0.0,0.99988,0.0,0.00891]
[1779676970527,60.01,77056.93,0.0,0.99988,0.0,0.00874]
[1779676975890,60.01,77059.48,0.0,0.99988,0.0,0.00866]
[1779676981603,60.01,77053.72,0.0,0.99988,0.0,0.00883]
[1779676984625,60.01,77047.38,0.0,0.99988,0.0,0.00901]
[1779676989659,60.01,77047.39,0.0,0.99988,0.0,0.00901]
[1779676994695,60.01,77048.24,0.0,0.99988,0.0,0.00898]
[1779676997715,60.01,77056.27,0.0,0.99988,0.0,0.00875]
[1779677002750,60.01,77058.23,0.0,0.99988,0.0,0.0087]
[1779677004766,60.01,77063.3,0.0,0.99988,0.0,0.00856]
[1779677009799,60.01,77064.54,0.0,0.99989,0.0,0.00852]
[1779677014834,60.01,77062.73,0.0,0.99989,0.0,0.00838]
[1779677019870,60.01,77064.0,0.0,0.99989,0.0,0.00834]
[1779677025912,60.01,77063.11,0.0,0.99989,0.0,0.00837]
[1779677030967,60.01,77063.83,0.0,0.99989,0.0,0.00835]
[1779677036004,60.01,77064.13,0.0,0.99989,0.0,0.00834]
[1779677041039,60.01,77064.46,0.0,0.99989,0.0,0.00833]
[1779677046074,60.01,77063.81,0.0,0.99989,0.0,0.00835]
[1779677051109,60.01,77063.03,0.0,0.99989,0.0,0.00837]
[1779677056146,60.01,77062.59,0.0,0.99989,0.0,0.00838]
[1779677061178,60.01,77061.62,0.0,0.99989,0.0,0.00841]
[1779677066214,60.01,77061.46,0.0,0.99989,0.0,0.00841]
[1779677071248,60.01,77061.04,0.0,0.99989,0.0,0.00823]
[1779677075278,60.01,77066.9,0.0,0.99989,0.0,0.00808]
[1779677076609,60.01,77068.67,0.0,0.99989,0.0,0.00803]
[1779677082326,60.01,77068.62,0.0,0.99989,0.0,0.00803]
[1779677087362,60.01,77069.69,0.0,0.99989,0.0,0.008]
[1779677090382,60.01,77076.07,0.0,0.99989,0.0,0.00784]
[1779677092396,60.01,77076.85,0.0,0.99989,0.0,0.00782]
[1779677098439,60.01,77078.17,0.0,0.9999,0.0,0.00779]
[1779677103474,60.01,77085.73,0.0,0.9999,0.0,0.0076]
[1779677104481,60.01,77089.23,0.0,0.9999,0.0,0.00751]
[1779677106822,60.01,77081.55,0.0,0.9999,0.0,0.0077]
[1779677108508,60.01,77078.1,0.0,0.9999,0.0,0.00779]
[1779677113545,60.01,77075.68,0.0,0.99989,0.0,0.00785]
[1779677118579,60.01,77073.54,0.0,0.99989,0.0,0.0079]
[1779677120596,60.01,77068.08,0.0,0.99989,0.0,0.00805]
[1779677122609,60.01,77064.05,0.0,0.99989,0.0,0.00815]
[1779677127645,60.01,77065.65,0.0,0.99989,0.0,0.00811]
[1779677132679,60.01,77070.04,0.0,0.99989,0.0,0.00781]
[1779677137716,60.01,77072.67,0.0,0.9999,0.0,0.00774]
[1779677143755,60.01,77075.52,0.0,0.9999,0.0,0.00767]
[1779677148791,60.01,77077.45,0.0,0.9999,0.0,0.00762]
[1779677153827,60.01,77076.36,0.0,0.9999,0.0,0.00765]
[1779677157189,60.01,77070.44,0.0,0.9999,0.0,0.0078]
[1779677160877,60.01,77065.41,0.0,0.99989,0.0,0.00793]
[1779677165912,60.01,77061.27,0.0,0.99989,0.0,0.00804]
[1779677167260,60.01,77046.93,0.0,0.99989,0.0,0.00842]
[1779677169940,60.01,77045.63,0.0,0.99989,0.0,0.00846]
[1779677174975,60.01,77043.76,0.0,0.99988,0.0,0.00851]
[1779677180018,60.01,77044.63,0.0,0.99989,0.0,0.00848]
[1779677185047,60.01,77040.3,0.0,0.99988,0.0,0.0086]
[1779677190082,60.01,77039.22,0.0,0.99988,0.0,0.00864]
[1779677195119,60.01,77042.16,0.0,0.99989,0.0,0.00836]
[1779677198137,60.01,77048.02,0.0,0.99989,0.0,0.0082]
[1779677203173,60.01,77043.78,0.0,0.99989,0.0,0.00831]
[1779677208209,60.01,77040.49,0.0,0.99989,0.0,0.0084]
[1779677213244,60.01,77037.75,0.0,0.99989,0.0,0.00848]
[1779677218283,60.01,77037.94,0.0,0.99989,0.0,0.00847]
[1779677223316,60.01,77037.31,0.0,0.99988,0.0,0.00849]
[1779677224322,60.01,77031.65,0.0,0.99988,0.0,0.00865]
[1779677225329,60.01,77031.47,0.0,0.99988,0.0,0.00865]
[1779677227344,60.01,77026.16,0.0,0.99988,0.0,0.0088]
[1779677229357,60.01,77022.64,0.0,0.99988,0.0,0.0089]
[1779677232379,60.01,77018.22,0.0,0.99988,0.0,0.00903]
[1779677236407,60.01,77024.98,0.0,0.99988,0.0,0.00884]
[1779677237414,60.01,77033.93,0.0,0.99988,0.0,0.00858]
[1779677238424,60.01,77037.03,0.0,0.99988,0.0,0.0085]
[1779677243456,60.01,77036.8,0.0,0.99988,0.0,0.0085]
[1779677246478,60.01,77042.86,0.0,0.99989,0.0,0.00834]
[1779677247844,60.01,77045.38,0.0,0.99989,0.0,0.00827]
[1779677253527,60.01,77050.7,0.0,0.99989,0.0,0.00794]
[1779677256548,60.01,77061.11,0.0,0.9999,0.0,0.00767]
[1779677257914,60.01,77062.5,0.0,0.9999,0.0,0.00764]
[1779677263602,60.01,77066.97,0.0,0.9999,0.0,0.00753]
[1779677265615,60.01,77072.97,0.0,0.9999,0.0,0.00738]
[1779677267984,60.01,77066.44,0.0,0.9999,0.0,0.00754]
[1779677273671,60.01,77064.96,0.0,0.9999,0.0,0.00758]
[1779677278709,60.01,77065.44,0.0,0.9999,0.0,0.00757]
[1779677279716,60.01,77071.49,0.0,0.9999,0.0,0.00742]
[1779677280725,60.01,77072.29,0.0,0.9999,0.0,0.0074]
[1779677283745,60.01,77077.62,0.0,0.9999,0.0,0.00727]
[1779677288780,60.01,77076.52,0.0,0.9999,0.0,0.00729]
[1779677290794,60.01,77067.79,0.0,0.9999,0.0,0.00751]
[1779677292809,60.01,77066.01,0.0,0.9999,0.0,0.00755]
[1779677298199,60.01,77067.59,0.0,0.9999,0.0,0.00751]
[1779677301871,60.01,77074.12,0.0,0.9999,0.0,0.00735]
[1779677303885,60.01,77079.72,0.0,0.9999,0.0,0.00722]
[1779677310934,60.01,77078.44,0.0,0.9999,0.0,0.00725]
[1779677316977,60.01,77079.37,0.0,0.99991,0.0,0.00706]
[1779677323019,60.01,77079.49,0.0,0.99991,0.0,0.00705]
[1779677328406,60.01,77082.69,0.0,0.99991,0.0,0.00698]
[1779677334097,60.01,77083.04,0.0,0.99991,0.0,0.00697]
[1779677339136,60.01,77081.01,0.0,0.99991,0.0,0.00702]
[1779677341147,60.01,77069.62,0.0,0.9999,0.0,0.00729]
[1779677347189,60.01,77064.61,0.0,0.9999,0.0,0.00741]
[1779677352227,60.01,77064.86,0.0,0.9999,0.0,0.0074]
[1779677357260,60.01,77065.29,0.0,0.9999,0.0,0.00739]
[1779677362295,60.01,77064.37,0.0,0.9999,0.0,0.00741]
[1779677367330,60.01,77069.72,0.0,0.9999,0.0,0.00728]
[1779677368337,60.01,77071.88,0.0,0.9999,0.0,0.00723]
[1779677370351,60.01,77081.28,0.0,0.99991,0.0,0.00701]
[1779677371362,60.01,77084.11,0.0,0.99991,0.0,0.00678]
[1779677373372,60.01,77087.31,0.0,0.99991,0.0,0.00671]
[1779677379414,60.01,77088.8,0.0,0.99991,0.0,0.00668]
[1779677381428,60.01,77094.35,0.0,0.99991,0.0,0.00655]
[1779677386462,60.01,77093.8,0.0,0.99991,0.0,0.00657]
[1779677388476,60.01,77088.28,0.0,0.99991,0.0,0.00669]
[1779677389486,60.01,77083.28,0.0,0.99991,0.0,0.0068]
[1779677390490,60.01,77074.12,0.0,0.99991,0.0,0.00701]
[1779677391497,60.01,77072.3,0.0,0.99991,0.0,0.00705]
[1779677396535,60.01,77073.94,0.0,0.99991,0.0,0.00701]
[1779677402575,60.01,77072.64,0.0,0.99991,0.0,0.00704]
[1779677408969,60.01,77074.22,0.0,0.99991,0.0,0.00701]
[1779677414662,60.01,77079.85,0.0,0.99991,0.0,0.00688]
[1779677419048,60.01,77085.7,0.0,0.99991,0.0,0.00675]
[1779677424734,60.01,77087.08,0.0,0.99991,0.0,0.00672]
[1779677426753,60.01,77074.5,0.0,0.99991,0.0,0.007]
[1779677427765,60.01,77071.45,0.0,0.9999,0.0,0.00707]
[1779677431788,60.01,77067.82,0.0,0.99991,0.0,0.00699]
[1779677436824,60.01,77069.4,0.0,0.99991,0.0,0.00695]
[1779677441858,60.01,77070.24,0.0,0.99991,0.0,0.00693]
[1779677449281,60.01,77076.07,0.0,0.99991,0.0,0.0068]
[1779677451929,60.01,77080.66,0.0,0.99991,0.0,0.0067]
[1779677456965,60.01,77081.48,0.0,0.99991,0.0,0.00668]
[1779677462028,60.01,77082.19,0.0,0.99991,0.0,0.00666]
[1779677465025,60.01,77091.44,0.0,0.99991,0.0,0.00646]
[1779677467039,60.01,77093.31,0.0,0.99991,0.0,0.00642]
[1779677472073,60.01,77094.83,0.0,0.99991,0.0,0.00639]
[1779677475094,60.01,77082.66,0.0,0.99991,0.0,0.00665]
[1779677476101,60.01,77076.93,0.0,0.99991,0.0,0.00678]
[1779677481140,60.01,77069.7,0.0,0.99991,0.0,0.00694]
[1779677486175,60.01,77066.8,0.0,0.99991,0.0,0.00701]
[1779677489569,60.01,77071.58,0.0,0.99991,0.0,0.0069]
[1779677495237,60.01,77071.82,0.0,0.99991,0.0,0.00673]
[1779677500273,60.01,77071.42,0.0,0.99991,0.0,0.00674]
[1779677505307,60.01,77074.87,0.0,0.99991,0.0,0.00666]
[1779677510342,60.01,77073.8,0.0,0.99991,0.0,0.00669]
[1779677515377,60.01,77073.27,0.0,0.99991,0.0,0.0067]
[1779677517392,60.01,77068.24,0.0,0.99991,0.0,0.00681]
[1779677519406,60.01,77065.43,0.0,0.99991,0.0,0.00688]
[1779677524443,60.01,77067.82,0.0,0.99991,0.0,0.00682]
[1779677529475,60.01,77073.26,0.0,0.99991,0.0,0.0067]
[1779677530483,60.01,77080.45,0.0,0.99991,0.0,0.00654]
[1779677531490,60.01,77081.02,0.0,0.99991,0.0,0.00653]
[1779677536526,60.01,77080.58,0.0,0.99991,0.0,0.00654]
[1779677541560,60.01,77081.04,0.0,0.99991,0.0,0.00653]
[1779677546600,60.01,77080.44,0.0,0.99991,0.0,0.00654]
[1779677551634,60.01,77078.73,0.0,0.99991,0.0,0.00642]
[1779677556670,60.01,77078.56,0.0,0.99991,0.0,0.00642]
[1779677561705,60.01,77078.36,0.0,0.99991,0.0,0.00643]
[1779677566740,60.01,77078.06,0.0,0.99991,0.0,0.00643]
[1779677572782,60.01,77074.02,0.0,0.99991,0.0,0.00652]
[1779677573789,60.01,77068.54,0.0,0.99991,0.0,0.00664]
[1779677574796,60.01,77065.34,0.0,0.99991,0.0,0.00671]
[1779677580207,60.01,77064.39,0.0,0.99991,0.0,0.00673]
[1779677585873,60.01,77064.93,0.0,0.99991,0.0,0.00672]
[1779677590907,60.01,77067.41,0.0,0.99991,0.0,0.00667]
[1779677595949,60.01,77069.86,0.0,0.99991,0.0,0.00661]
[1779677600977,60.01,77071.21,0.0,0.99991,0.0,0.00658]
[1779677606016,60.01,77070.85,0.0,0.99991,0.0,0.00659]
[1779677611060,60.01,77070.72,0.0,0.99991,0.0,0.00643]
[1779677616083,60.01,77070.09,0.0,0.99991,0.0,0.00645]
[1779677621118,60.01,77074.79,0.0,0.99991,0.0,0.00635]
[1779677624139,60.01,77077.13,0.0,0.99992,0.0,0.0063]
[1779677630556,60.01,77077.64,0.0,0.99992,0.0,0.00629]
[1779677636224,60.01,77074.94,0.0,0.99991,0.0,0.00634]
[1779677642264,60.01,77074.94,0.0,0.99991,0.0,0.00634]
[1779677647300,60.01,77075.56,0.0,0.99991,0.0,0.00633]
[1779677653343,60.01,77074.88,0.0,0.99991,0.0,0.00634]
[1779677658378,60.01,77074.35,0.0,0.99991,0.0,0.00636]
[1779677663412,60.01,77074.34,0.0,0.99991,0.0,0.00636]
[1779677668449,60.01,77074.98,0.0,0.99991,0.0,0.00634]
[1779677671469,60.01,77073.16,0.0,0.99992,0.0,0.00623]
[1779677676504,60.01,77072.71,0.0,0.99992,0.0,0.00623]
[1779677678518,60.01,77066.2,0.0,0.99991,0.0,0.00637]
[1779677680531,60.01,77064.54,0.0,0.99991,0.0,0.00641]
[1779677685566,60.01,77064.39,0.0,0.99991,0.0,0.00641]
[1779677689594,60.01,77071.2,0.0,0.99992,0.0,0.00627]
[1779677692615,60.01,77076.73,0.0,0.99992,0.0,0.00615]
[1779677693623,60.01,77079.61,0.0,0.99992,0.0,0.00609]
[1779677696644,60.01,77067.65,0.0,0.99991,0.0,0.00634]
[1779677697652,60.01,77047.3,0.0,0.99991,0.0,0.00679]
[1779677700673,60.01,77043.99,0.0,0.99991,0.0,0.00686]
[1779677703693,60.01,77051.68,0.0,0.99991,0.0,0.00669]
[1779677711749,60.01,77050.49,0.0,0.99991,0.0,0.00672]
[1779677716784,60.01,77053.44,0.0,0.99991,0.0,0.00665]
[1779677718800,60.01,77062.04,0.0,0.99991,0.0,0.00646]
[1779677719805,60.01,77064.88,0.0,0.99991,0.0,0.0064]
[1779677722826,60.01,77068.73,0.0,0.99991,0.0,0.00632]
[1779677727860,60.01,77069.47,0.0,0.99992,0.0,0.0063]
[1779677731889,60.01,77066.43,0.0,0.99992,0.0,0.00621]
[1779677733903,60.01,77057.52,0.0,0.99991,0.0,0.0064]
[1779677734910,60.01,77057.16,0.0,0.99991,0.0,0.00641]
[1779677739945,60.01,77058.1,0.0,0.99991,0.0,0.00639]
[1779677744981,60.01,77058.59,0.0,0.99991,0.0,0.00638]
[1779677750014,60.01,77060.4,0.0,0.99991,0.0,0.00634]
[1779677751404,60.01,77066.11,0.0,0.99992,0.0,0.00622]
[1779677757063,60.01,77065.88,0.0,0.99992,0.0,0.00622]
[1779677762100,60.01,77061.1,0.0,0.99991,0.0,0.00632]
[1779677770157,60.01,77061.62,0.0,0.99991,0.0,0.00631]
[1779677775192,60.01,77061.76,0.0,0.99991,0.0,0.00631]
[1779677779220,60.01,77052.88,0.0,0.99991,0.0,0.0065]
[1779677780227,60.01,77047.36,0.0,0.99991,0.0,0.00662]
[1779677781614,60.01,77046.76,0.0,0.99991,0.0,0.00664]
[1779677787276,60.01,77045.48,0.0,0.99991,0.0,0.00667]
[1779677791684,60.01,77043.44,0.0,0.99991,0.0,0.00655]
[1779677797349,60.01,77042.68,0.0,0.99991,0.0,0.00656]
[1779677802385,60.01,77040.82,0.0,0.99991,0.0,0.00661]
[1779677803391,60.01,77016.1,0.0,0.9999,0.0,0.00718]
[1779677804398,60.01,77006.23,0.0,0.9999,0.0,0.00742]
[1779677809433,60.01,77004.28,0.0,0.9999,0.0,0.00747]
[1779677810440,60.01,77011.43,0.0,0.9999,0.0,0.00729]
[1779677815475,60.01,77012.35,0.0,0.9999,0.0,0.00727]
[1779677820509,60.01,77012.14,0.0,0.9999,0.0,0.00727]
[1779677824537,60.01,77017.34,0.0,0.9999,0.0,0.00715]
[1779677831972,60.01,77018.59,0.0,0.9999,0.0,0.00712]
[1779677837629,60.01,77023.5,0.0,0.9999,0.0,0.007]
[1779677840652,60.01,77028.91,0.0,0.99991,0.0,0.00687]
[1779677845686,60.01,77028.76,0.0,0.99991,0.0,0.00688]
[1779677850722,60.01,77026.81,0.0,0.99991,0.0,0.00692]
[1779677855759,60.01,77028.69,0.0,0.99991,0.0,0.00671]
[1779677860791,60.01,77029.41,0.0,0.99991,0.0,0.0067]
[1779677864821,60.01,77023.27,0.0,0.99991,0.0,0.00684]
[1779677865827,60.01,77021.41,0.0,0.99991,0.0,0.00688]
[1779677870863,60.01,77022.04,0.0,0.99991,0.0,0.00686]
[1779677876907,60.01,77019.79,0.0,0.99991,0.0,0.00692]
[1779677881941,60.01,77017.31,0.0,0.9999,0.0,0.00697]
[1779677885969,60.01,77010.17,0.0,0.9999,0.0,0.00714]
[1779677887983,60.01,77007.69,0.0,0.9999,0.0,0.0072]
[1779677893019,60.01,77014.09,0.0,0.9999,0.0,0.00705]
[1779677900069,60.01,77014.39,0.0,0.9999,0.0,0.00704]
[1779677907124,60.01,77013.26,0.0,0.9999,0.0,0.00707]
[1779677911151,60.01,77011.38,0.0,0.99991,0.0,0.00694]
[1779677917193,60.01,77011.39,0.0,0.99991,0.0,0.00694]
[1779677922607,60.01,77010.19,0.0,0.9999,0.0,0.00697]
[1779677928269,60.01,77008.99,0.0,0.9999,0.0,0.007]
[1779677933305,60.01,77011.76,0.0,0.99991,0.0,0.00693]
[1779677939346,60.01,77013.92,0.0,0.99991,0.0,0.00688]
[1779677944382,60.01,77013.85,0.0,0.99991,0.0,0.00688]
[1779677948410,60.01,77020.02,0.0,0.99991,0.0,0.00674]
[1779677950804,60.01,77021.12,0.0,0.99991,0.0,0.00672]
[1779677956466,60.01,77021.71,0.0,0.99991,0.0,0.0067]
[1779677961501,60.01,77021.89,0.0,0.99991,0.0,0.0067]
[1779677966535,60.01,77021.95,0.0,0.99991,0.0,0.0067]
[1779677972587,60.01,77020.54,0.0,0.99991,0.0,0.00656]
[1779677973617,60.01,77014.88,0.0,0.99991,0.0,0.00669]
[1779677974625,60.01,77011.41,0.0,0.99991,0.0,0.00677]
[1779677976639,60.01,77009.28,0.0,0.99991,0.0,0.00682]
[1779677978654,60.01,77016.53,0.0,0.99991,0.0,0.00665]
[1779677981032,60.01,77021.92,0.0,0.99991,0.0,0.00653]
[1779677985701,60.01,77026.83,0.0,0.99991,0.0,0.00643]
[1779677991101,60.01,77019.12,0.0,0.99991,0.0,0.0066]
[1779677992750,60.01,77015.68,0.0,0.99991,0.0,0.00667]
[1779677997785,60.01,77020.22,0.0,0.99991,0.0,0.00657]
[1779678002821,60.01,77017.97,0.0,0.99991,0.0,0.00662]
[1779678007865,60.01,77020.05,0.0,0.99991,0.0,0.00658]
[1779678008867,60.01,77030.67,0.0,0.99991,0.0,0.00634]
[1779678009874,60.01,77043.85,0.0,0.99992,0.0,0.00607]
[1779678010881,60.01,77044.38,0.0,0.99992,0.0,0.00606]
[1779678012897,60.01,77052.32,0.0,0.99992,0.0,0.00589]
[1779678013902,60.01,77064.66,0.0,0.99992,0.0,0.00565]
[1779678014908,60.01,77078.7,0.0,0.99993,0.0,0.00539]
[1779678016927,60.01,77074.6,0.0,0.99993,0.0,0.00546]
[1779678017933,60.01,77070.75,0.0,0.99993,0.0,0.00553]
[1779678018940,60.01,77077.13,0.0,0.99993,0.0,0.00542]
[1779678019946,60.01,77080.2,0.0,0.99993,0.0,0.00536]
[1779678023978,60.01,77073.01,0.0,0.99993,0.0,0.00549]
[1779678029013,60.01,77074.96,0.0,0.99993,0.0,0.00546]
[1779678031029,60.01,77067.74,0.0,0.99993,0.0,0.00545]
[1779678032037,60.01,77073.42,0.0,0.99993,0.0,0.00535]
[1779678033049,60.01,77077.77,0.0,0.99993,0.0,0.00527]
[1779678038080,60.01,77074.0,0.0,0.99993,0.0,0.00533]
[1779678043115,60.01,77072.78,0.0,0.99993,0.0,0.00536]
[1779678048151,60.01,77071.41,0.0,0.99993,0.0,0.00538]
[1779678053185,60.01,77069.64,0.0,0.99993,0.0,0.00542]
[1779678058220,60.01,77070.73,0.0,0.99993,0.0,0.00539]
[1779678062259,60.01,77059.13,0.0,0.99992,0.0,0.00561]
[1779678063255,60.01,77053.25,0.0,0.99992,0.0,0.00573]
[1779678064262,60.01,77057.09,0.0,0.99992,0.0,0.00565]
[1779678067283,60.01,77049.02,0.0,0.99992,0.0,0.00581]
[1779678068290,60.01,77041.55,0.0,0.99992,0.0,0.00596]
[1779678069298,60.01,77040.2,0.0,0.99992,0.0,0.00599]
[1779678075712,60.01,77036.28,0.0,0.99992,0.0,0.00607]
[1779678081381,60.01,77037.71,0.0,0.99992,0.0,0.00604]
[1779678086415,60.01,77036.2,0.0,0.99992,0.0,0.00607]
[1779678091453,60.01,77038.07,0.0,0.99992,0.0,0.00588]
[1779678096487,60.01,77039.75,0.0,0.99992,0.0,0.00585]
[1779678101524,60.01,77036.97,0.0,0.99992,0.0,0.0059]
[1779678106559,60.01,77035.44,0.0,0.99992,0.0,0.00593]
[1779678111593,60.01,77038.67,0.0,0.99992,0.0,0.00587]
[1779678115995,60.01,77048.3,0.0,0.99992,0.0,0.00568]
[1779678121666,60.01,77049.7,0.0,0.99992,0.0,0.00565]
[1779678126704,60.01,77048.84,0.0,0.99992,0.0,0.00567]
[1779678131737,60.01,77047.58,0.0,0.99992,0.0,0.00569]
[1779678136769,60.01,77048.46,0.0,0.99992,0.0,0.00568]
[1779678139790,60.01,77056.98,0.0,0.99993,0.0,0.00551]
[1779678142811,60.01,77051.53,0.0,0.99992,0.0,0.00562]
[1779678147846,60.01,77051.15,0.0,0.99992,0.0,0.00562]
[1779678152882,60.01,77049.27,0.0,0.99993,0.0,0.00552]
[1779678153893,60.01,77041.01,0.0,0.99992,0.0,0.00567]
[1779678156281,60.01,77031.98,0.0,0.99992,0.0,0.00585]
[1779678161960,60.01,77031.92,0.0,0.99992,0.0,0.00585]
[1779678166351,60.01,77025.36,0.0,0.99992,0.0,0.00599]
[1779678166995,60.01,77025.36,0.0,0.99992,0.0,0.00599]
[1779678172030,60.01,77023.1,0.0,0.99992,0.0,0.00603]
[1779678173041,60.01,77016.65,0.0,0.99992,0.0,0.00617]
[1779678175052,60.01,77005.14,0.0,0.99991,0.0,0.00641]
[1779678180086,60.01,77002.1,0.0,0.99991,0.0,0.00648]
[1779678184114,60.01,77014.12,0.0,0.99991,0.0,0.00622]
[1779678185122,60.01,77016.25,0.0,0.99992,0.0,0.00618]
[1779678186128,60.01,77007.8,0.0,0.99991,0.0,0.00636]
[1779678187134,60.01,77007.37,0.0,0.99991,0.0,0.00637]
[1779678188142,60.01,77016.03,0.0,0.99992,0.0,0.00618]
[1779678189148,60.01,77017.45,0.0,0.99992,0.0,0.00615]
[1779678191162,60.01,77024.97,0.0,0.99992,0.0,0.00599]
[1779678194184,60.01,77027.57,0.0,0.99992,0.0,0.00594]
[1779678199219,60.01,77028.09,0.0,0.99992,0.0,0.00593]
[1779678204254,60.01,77029.03,0.0,0.99992,0.0,0.00591]
[1779678209290,60.01,77029.42,0.0,0.99992,0.0,0.0059]
[1779678214323,60.01,77032.02,0.0,0.99992,0.0,0.0057]
[1779678219358,60.01,77027.83,0.0,0.99992,0.0,0.00579]
[1779678224394,60.01,77025.39,0.0,0.99992,0.0,0.00584]
[1779678227414,60.01,77022.05,0.0,0.99992,0.0,0.0059]
[1779678232451,60.01,77021.25,0.0,0.99992,0.0,0.00592]
[1779678237484,60.01,77019.07,0.0,0.99992,0.0,0.00596]
[1779678242520,60.01,77018.37,0.0,0.99992,0.0,0.00598]
[1779678244534,60.01,77012.84,0.0,0.99992,0.0,0.00609]
[1779678246918,60.01,77005.88,0.0,0.99991,0.0,0.00624]
[1779678249569,60.01,77003.15,0.0,0.99991,0.0,0.0063]
[1779678251583,60.01,76996.87,0.0,0.99991,0.0,0.00643]
[1779678256988,60.01,76995.43,0.0,0.99991,0.0,0.00646]
[1779678258632,60.01,77010.57,0.0,0.99992,0.0,0.00614]
[1779678260646,60.01,77019.21,0.0,0.99992,0.0,0.00596]
[1779678261654,60.01,77019.05,0.0,0.99992,0.0,0.00596]
[1779678267068,60.01,77017.15,0.0,0.99992,0.0,0.006]
[1779678272731,60.01,77017.1,0.0,0.99992,0.0,0.00585]
[1779678274745,60.01,77025.17,0.0,0.99992,0.0,0.00569]
[1779678275752,60.01,77030.16,0.0,0.99992,0.0,0.00559]
[1779678277138,60.01,77030.92,0.0,0.99992,0.0,0.00558]
[1779678282800,60.01,77031.64,0.0,0.99992,0.0,0.00557]
[1779678288842,60.01,77031.41,0.0,0.99992,0.0,0.00557]
[1779678293884,60.01,77020.63,0.0,0.99992,0.0,0.00578]
[1779678298926,60.01,77018.76,0.0,0.99992,0.0,0.00582]
[1779678299937,60.01,76999.73,0.0,0.99991,0.0,0.00621]
[1779678300940,60.01,76993.54,0.0,0.99991,0.0,0.00634]
[1779678301947,60.01,76993.24,0.0,0.99991,0.0,0.00635]
[1779678305975,60.01,77001.32,0.0,0.99992,0.0,0.00618]
[1779678312016,60.01,77002.3,0.0,0.99992,0.0,0.00616]
[1779678317053,60.01,76995.86,0.0,0.99991,0.0,0.00629]
[1779678323096,60.01,76996.93,0.0,0.99991,0.0,0.00627]
[1779678329136,60.01,76995.59,0.0,0.99991,0.0,0.0063]
[1779678331151,60.01,76981.18,0.0,0.99991,0.0,0.00645]
[1779678336186,60.01,76981.54,0.0,0.99991,0.0,0.00644]
[1779678341224,60.01,76991.18,0.0,0.99991,0.0,0.00623]
[1779678346257,60.01,76991.15,0.0,0.99991,0.0,0.00623]
[1779678351312,60.01,76992.18,0.0,0.99991,0.0,0.00621]
[1779678352311,60.01,76999.75,0.0,0.99992,0.0,0.00605]
[1779678353317,60.01,77002.9,0.0,0.99992,0.0,0.00599]
[1779678358352,60.01,77000.64,0.0,0.99992,0.0,0.00603]
[1779678363388,60.01,76998.91,0.0,0.99992,0.0,0.00607]
[1779678366408,60.01,76992.19,0.0,0.99991,0.0,0.00621]
[1779678371442,60.01,76991.73,0.0,0.99991,0.0,0.00622]
[1779678376477,60.01,76993.27,0.0,0.99991,0.0,0.00619]
[1779678379499,60.01,76982.84,0.0,0.99991,0.0,0.00641]
[1779678380506,60.01,76980.37,0.0,0.99991,0.0,0.00647]
[1779678384534,60.01,76987.23,0.0,0.99991,0.0,0.00632]
[1779678385542,60.01,76988.6,0.0,0.99991,0.0,0.00629]
[1779678390578,60.01,76988.94,0.0,0.99991,0.0,0.00628]
[1779678394605,60.01,76985.58,0.0,0.99991,0.0,0.00619]
[1779678399640,60.01,76982.8,0.0,0.99991,0.0,0.00625]
[1779678404675,60.01,76989.63,0.0,0.99992,0.0,0.00611]
[1779678405682,60.01,76994.79,0.0,0.99992,0.0,0.006]
[1779678406688,60.01,77000.33,0.0,0.99992,0.0,0.00589]
[1779678408071,60.01,77002.39,0.0,0.99992,0.0,0.00584]
[1779678413737,60.01,77002.44,0.0,0.99992,0.0,0.00584]
[1779678418774,60.01,77005.06,0.0,0.99992,0.0,0.00579]
[1779678423808,60.01,77007.44,0.0,0.99992,0.0,0.00574]
[1779678428846,60.01,77007.32,0.0,0.99992,0.0,0.00575]
[1779678429853,60.01,77014.38,0.0,0.99992,0.0,0.00561]
[1779678430860,60.01,77020.11,0.0,0.99992,0.0,0.0055]
[1779678431868,60.01,77022.77,0.0,0.99993,0.0,0.00545]
[1779678436901,60.01,77022.8,0.0,0.99993,0.0,0.00545]
[1779678441937,60.01,77023.03,0.0,0.99993,0.0,0.00544]
[1779678446972,60.01,77022.73,0.0,0.99993,0.0,0.00545]
[1779678450999,60.01,77019.41,0.0,0.99993,0.0,0.00537]
[1779678456036,60.01,77025.64,0.0,0.99993,0.0,0.00525]
[1779678457042,60.01,77032.42,0.0,0.99993,0.0,0.00513]
[1779678458421,60.01,77036.27,0.0,0.99993,0.0,0.00506]
[1779678465098,60.01,77036.21,0.0,0.99993,0.0,0.00506]
[1779678470134,60.01,77036.03,0.0,0.99993,0.0,0.00507]
[1779678475168,60.01,77046.55,0.0,0.99993,0.0,0.00488]
[1779678476175,60.01,77048.88,0.0,0.99993,0.0,0.00484]
[1779678481216,60.01,77045.11,0.0,0.99993,0.0,0.00491]
[1779678486256,60.01,77044.24,0.0,0.99993,0.0,0.00492]
[1779678488633,60.01,77036.9,0.0,0.99993,0.0,0.00505]
[1779678494314,60.01,77035.47,0.0,0.99993,0.0,0.00508]
[1779678499348,60.01,77035.08,0.0,0.99993,0.0,0.00508]
[1779678502370,60.01,77028.61,0.0,0.99993,0.0,0.0052]
[1779678507407,60.01,77019.41,0.0,0.99993,0.0,0.00537]
[1779678508773,60.01,77011.06,0.0,0.99992,0.0,0.00553]
[1779678511438,60.01,77009.0,0.0,0.99993,0.0,0.00542]
[1779678516469,60.01,77011.58,0.0,0.99993,0.0,0.00537]
[1779678521504,60.01,77009.92,0.0,0.99993,0.0,0.0054]
[1779678526540,60.01,77009.19,0.0,0.99993,0.0,0.00542]
[1779678530568,60.01,77014.58,0.0,0.99993,0.0,0.00532]
[1779678534600,60.01,77021.98,0.0,0.99993,0.0,0.00518]
[1779678539633,60.01,77016.95,0.0,0.99993,0.0,0.00527]
[1779678544671,60.01,77016.65,0.0,0.99993,0.0,0.00528]
[1779678549704,60.01,77023.61,0.0,0.99993,0.0,0.00515]
[1779678551718,60.01,77027.37,0.0,0.99993,0.0,0.00509]
[1779678556753,60.01,77027.32,0.0,0.99993,0.0,0.00509]
[1779678561787,60.01,77028.64,0.0,0.99993,0.0,0.00506]
[1779678566823,60.01,77028.49,0.0,0.99993,0.0,0.00507]
[1779678571859,60.01,77030.69,0.0,0.99993,0.0,0.00489]
[1779678575886,60.01,77019.58,0.0,0.99993,0.0,0.00509]
[1779678576894,60.01,77006.65,0.0,0.99993,0.0,0.00532]
[1779678577900,60.01,77001.82,0.0,0.99993,0.0,0.00541]
[1779678579914,60.01,77002.1,0.0,0.99993,0.0,0.00541]
[1779678584949,60.01,77002.88,0.0,0.99993,0.0,0.00539]
[1779678590997,60.01,77003.33,0.0,0.99993,0.0,0.00539]
[1779678596026,60.01,77004.97,0.0,0.99993,0.0,0.00535]
[1779678601063,60.01,77003.69,0.0,0.99993,0.0,0.00538]
[1779678607109,60.01,77005.2,0.0,0.99993,0.0,0.00535]
[1779678612143,60.01,77009.14,0.0,0.99993,0.0,0.00528]
[1779678614518,60.01,77011.44,0.0,0.99993,0.0,0.00524]
[1779678620199,60.01,77012.4,0.0,0.99993,0.0,0.00522]
[1779678625235,60.01,77014.5,0.0,0.99993,0.0,0.00518]
[1779678630268,60.01,77015.02,0.0,0.99993,0.0,0.00517]
[1779678631275,60.01,77011.62,0.0,0.99993,0.0,0.00509]
[1779678639332,60.01,77010.77,0.0,0.99993,0.0,0.00511]
[1779678644735,60.01,77010.8,0.0,0.99993,0.0,0.00511]
[1779678648395,60.01,77018.74,0.0,0.99993,0.0,0.00497]
[1779678650409,60.01,77024.68,0.0,0.99993,0.0,0.00487]
[1779678651416,60.01,77027.48,0.0,0.99993,0.0,0.00482]
[1779678656451,60.01,77028.26,0.0,0.99993,0.0,0.00481]
[1779678660496,60.01,77033.68,0.0,0.99994,0.0,0.00471]
[1779678664877,60.01,77041.32,0.0,0.99994,0.0,0.00459]
[1779678670565,60.01,77039.76,0.0,0.99994,0.0,0.00461]
[1779678672579,60.01,77035.46,0.0,0.99994,0.0,0.00469]
[1779678674949,60.01,77029.65,0.0,0.99993,0.0,0.00478]
[1779678676607,60.01,77023.4,0.0,0.99993,0.0,0.00489]
[1779678678621,60.01,77022.2,0.0,0.99993,0.0,0.00491]
[1779678684663,60.01,77022.04,0.0,0.99993,0.0,0.00491]
[1779678689699,60.01,77021.56,0.0,0.99993,0.0,0.00492]
[1779678694733,60.01,77026.38,0.0,0.99994,0.0,0.00471]
[1779678696748,60.01,77028.42,0.0,0.99994,0.0,0.00467]
[1779678701782,60.01,77021.51,0.0,0.99993,0.0,0.00479]
[1779678706816,60.01,77024.47,0.0,0.99994,0.0,0.00474]
[1779678712859,60.01,77024.46,0.0,0.99994,0.0,0.00474]
[1779678717893,60.01,77030.46,0.0,0.99994,0.0,0.00464]
[1779678720918,60.01,77034.74,0.0,0.99994,0.0,0.00457]
[1779678725957,60.01,77034.97,0.0,0.99994,0.0,0.00457]
[1779678728973,60.01,77025.5,0.0,0.99994,0.0,0.00472]
[1779678729981,60.01,77011.36,0.0,0.99993,0.0,0.00496]
[1779678730987,60.01,77005.86,0.0,0.99993,0.0,0.00506]
[1779678731994,60.01,77002.19,0.0,0.99993,0.0,0.00513]
[1779678737028,60.01,77002.33,0.0,0.99993,0.0,0.00512]
[1779678742067,60.01,77003.31,0.0,0.99993,0.0,0.00511]
[1779678747457,60.01,77004.45,0.0,0.99993,0.0,0.00509]
[1779678752134,60.01,77011.53,0.0,0.99993,0.0,0.00483]
[1779678757526,60.01,77010.19,0.0,0.99993,0.0,0.00485]
[1779678763211,60.01,77008.14,0.0,0.99993,0.0,0.00489]
[1779678766232,60.01,77000.03,0.0,0.99993,0.0,0.00503]
[1779678767597,60.01,76994.8,0.0,0.99993,0.0,0.00512]
[1779678773281,60.01,76994.98,0.0,0.99993,0.0,0.00512]
[1779678778318,60.01,76993.97,0.0,0.99993,0.0,0.00514]
[1779678783360,60.01,76990.75,0.0,0.99993,0.0,0.0052]
[1779678790409,60.01,76990.53,0.0,0.99993,0.0,0.0052]
[1779678795444,60.01,76990.55,0.0,0.99993,0.0,0.0052]
[1779678800478,60.01,76991.07,0.0,0.99993,0.0,0.00519]
[1779678802492,60.01,76996.41,0.0,0.99993,0.0,0.00509]
[1779678807880,60.01,76996.94,0.0,0.99993,0.0,0.00508]
[1779678809541,60.01,77002.63,0.0,0.99993,0.0,0.00498]
[1779678814576,60.01,77003.07,0.0,0.99993,0.0,0.00484]
[1779678819626,60.01,77001.87,0.0,0.99993,0.0,0.00486]
[1779678821639,60.01,76994.15,0.0,0.99993,0.0,0.005]
[1779678826671,60.01,76992.68,0.0,0.99993,0.0,0.00502]
[1779678831706,60.01,76990.81,0.0,0.99993,0.0,0.00506]
[1779678838092,60.01,76986.65,0.0,0.99993,0.0,0.00513]
[1779678843790,60.01,76988.54,0.0,0.99993,0.0,0.0051]
[1779678848831,60.01,76998.25,0.0,0.99993,0.0,0.00493]
[1779678849834,60.01,77000.35,0.0,0.99993,0.0,0.00489]
[1779678854867,60.01,77002.8,0.0,0.99993,0.0,0.00485]
[1779678859902,60.01,76999.45,0.0,0.99993,0.0,0.0049]
[1779678864938,60.01,76996.5,0.0,0.99993,0.0,0.00496]
[1779678870979,60.01,77000.9,0.0,0.99993,0.0,0.00488]
[1779678876017,60.01,77001.47,0.0,0.99993,0.0,0.00474]
[1779678881051,60.01,76998.93,0.0,0.99993,0.0,0.00478]
[1779678886088,60.01,77002.42,0.0,0.99994,0.0,0.00472]
[1779678891121,60.01,77003.36,0.0,0.99994,0.0,0.00471]
[1779678894142,60.01,77011.43,0.0,0.99994,0.0,0.00457]
[1779678898171,60.01,77012.28,0.0,0.99994,0.0,0.00456]
[1779678903206,60.01,77012.43,0.0,0.99994,0.0,0.00456]
[1779678905222,60.01,77005.38,0.0,0.99994,0.0,0.00467]
[1779678906226,60.01,77002.52,0.0,0.99994,0.0,0.00472]
[1779678908600,60.01,76996.82,0.0,0.99993,0.0,0.00482]
[1779678914282,60.01,76996.37,0.0,0.99993,0.0,0.00482]
[1779678919318,60.01,76997.4,0.0,0.99993,0.0,0.00481]
[1779678924353,60.01,77001.54,0.0,0.99993,0.0,0.00474]
[1779678929389,60.01,77002.54,0.0,0.99994,0.0,0.00472]
[1779678934425,60.01,77003.95,0.0,0.99994,0.0,0.00457]
[1779678939460,60.01,77004.19,0.0,0.99994,0.0,0.00457]
[1779678944495,60.01,77003.95,0.0,0.99994,0.0,0.00457]
[1779678949530,60.01,77003.35,0.0,0.99994,0.0,0.00458]
[1779678954566,60.01,77003.73,0.0,0.99994,0.0,0.00457]
[1779678959600,60.01,77003.58,0.0,0.99994,0.0,0.00458]
[1779678962621,60.01,77008.6,0.0,0.99994,0.0,0.00449]
[1779678967656,60.01,77008.73,0.0,0.99994,0.0,0.00449]
[1779678972691,60.01,77009.66,0.0,0.99994,0.0,0.00448]
[1779678977727,60.01,77012.24,0.0,0.99994,0.0,0.00444]
[1779678982762,60.01,77013.37,0.0,0.99994,0.0,0.00442]
[1779678987797,60.01,77018.38,0.0,0.99994,0.0,0.00434]
[1779678991825,60.01,77017.14,0.0,0.99994,0.0,0.00424]
[1779678996859,60.01,77018.05,0.0,0.99994,0.0,0.00423]
[1779679001895,60.01,77016.83,0.0,0.99994,0.0,0.00425]
[1779679006930,60.01,77016.92,0.0,0.99994,0.0,0.00424]
[1779679009306,60.01,77011.12,0.0,0.99994,0.0,0.00433]
[1779679010958,60.01,77010.41,0.0,0.99994,0.0,0.00434]
[1779679015994,60.01,77010.77,0.0,0.99994,0.0,0.00434]
[1779679019020,60.01,77016.27,0.0,0.99994,0.0,0.00425]
[1779679022057,60.01,77016.73,0.0,0.99994,0.0,0.00425]
[1779679024068,60.01,77004.95,0.0,0.99994,0.0,0.00443]
[1779679025071,60.01,77004.53,0.0,0.99994,0.0,0.00444]
[1779679030107,60.01,77002.46,0.0,0.99994,0.0,0.00447]
[1779679032120,60.01,77008.49,0.0,0.99994,0.0,0.00437]
[1779679033132,60.01,77010.24,0.0,0.99994,0.0,0.00435]
[1779679038164,60.01,77011.67,0.0,0.99994,0.0,0.00432]
[1779679043198,60.01,77012.12,0.0,0.99994,0.0,0.00432]
[1779679048233,60.01,77015.38,0.0,0.99994,0.0,0.00427]
[1779679053267,60.01,77015.8,0.0,0.99994,0.0,0.00414]
[1779679058304,60.01,77015.08,0.0,0.99994,0.0,0.00415]
[1779679063339,60.01,77020.45,0.0,0.99994,0.0,0.00407]
[1779679064346,60.01,77033.06,0.0,0.99995,0.0,0.00389]
[1779679065353,60.01,77035.0,0.0,0.99995,0.0,0.00387]
[1779679070388,60.01,77040.91,0.0,0.99995,0.0,0.00378]
[1779679075423,60.01,77043.55,0.0,0.99995,0.0,0.00375]
[1779679080470,60.01,77043.22,0.0,0.99995,0.0,0.00375]
[1779679086511,60.01,77045.36,0.0,0.99995,0.0,0.00372]
[1779679091549,60.01,77045.37,0.0,0.99995,0.0,0.00372]
[1779679096583,60.01,77047.35,0.0,0.99995,0.0,0.0037]
[1779679101622,60.01,77045.71,0.0,0.99995,0.0,0.00372]
[1779679107662,60.01,77046.95,0.0,0.99995,0.0,0.0037]
[1779679112699,60.01,77046.49,0.0,0.99995,0.0,0.0036]
[1779679117734,60.01,77045.81,0.0,0.99995,0.0,0.00361]
[1779679120088,60.01,77035.04,0.0,0.99995,0.0,0.00376]
[1779679121762,60.01,77033.28,0.0,0.99995,0.0,0.00378]
[1779679126797,60.01,77032.2,0.0,0.99995,0.0,0.0038]
[1779679128811,60.01,77025.03,0.0,0.99995,0.0,0.0039]
[1779679133846,60.01,77023.72,0.0,0.99995,0.0,0.00391]
[1779679138880,60.01,77023.69,0.0,0.99995,0.0,0.00391]
[1779679143916,60.01,77024.02,0.0,0.99995,0.0,0.00391]
[1779679148951,60.01,77027.12,0.0,0.99995,0.0,0.00387]
[1779679153988,60.01,77029.02,0.0,0.99995,0.0,0.00384]
[1779679159021,60.01,77030.97,0.0,0.99995,0.0,0.00381]
[1779679164059,60.01,77032.05,0.0,0.99995,0.0,0.0038]
[1779679170442,60.01,77033.23,0.0,0.99995,0.0,0.00378]
[1779679174129,60.01,77029.18,0.0,0.99995,0.0,0.00373]
[1779679176143,60.01,77018.35,0.0,0.99995,0.0,0.00388]
[1779679181181,60.01,77018.07,0.0,0.99995,0.0,0.00388]
[1779679186214,60.01,77021.09,0.0,0.99995,0.0,0.00384]
[1779679191249,60.01,77021.22,0.0,0.99995,0.0,0.00384]
[1779679196283,60.01,77018.21,0.0,0.99995,0.0,0.00388]
[1779679201319,60.01,77018.83,0.0,0.99995,0.0,0.00387]
[1779679205351,60.01,77030.02,0.0,0.99995,0.0,0.00372]
[1779679206354,60.01,77035.17,0.0,0.99995,0.0,0.00365]
[1779679208368,60.01,77036.06,0.0,0.99995,0.0,0.00364]
[1779679213404,60.01,77038.69,0.0,0.99995,0.0,0.0036]
[1779679216424,60.01,77044.0,0.0,0.99995,0.0,0.00353]
[1779679223473,60.01,77044.77,0.0,0.99995,0.0,0.00352]
[1779679228510,60.01,77047.15,0.0,0.99995,0.0,0.00349]
[1779679233545,60.01,77047.65,0.0,0.99995,0.0,0.00339]
[1779679237574,60.01,77042.37,0.0,0.99995,0.0,0.00345]
[1779679242608,60.01,77037.15,0.0,0.99995,0.0,0.00352]
[1779679247642,60.01,77037.15,0.0,0.99995,0.0,0.00352]
[1779679252679,60.01,77037.75,0.0,0.99995,0.0,0.00351]
[1779679257717,60.01,77043.47,0.0,0.99995,0.0,0.00344]
[1779679259729,60.01,77049.06,0.0,0.99995,0.0,0.00337]
[1779679265775,60.01,77050.09,0.0,0.99995,0.0,0.00336]
[1779679269813,60.01,77056.29,0.0,0.99996,0.0,0.00328]
[1779679271152,60.01,77062.37,0.0,0.99996,0.0,0.00321]
[1779679276859,60.01,77066.74,0.0,0.99996,0.0,0.00316]
[1779679281894,60.01,77068.82,0.0,0.99996,0.0,0.00313]
[1779679286933,60.01,77066.76,0.0,0.99996,0.0,0.00316]
[1779679291298,60.01,77064.7,0.0,0.99996,0.0,0.00309]
[1779679296999,60.01,77065.31,0.0,0.99996,0.0,0.00308]
[1779679302033,60.01,77064.68,0.0,0.99996,0.0,0.00309]
[1779679307069,60.01,77065.1,0.0,0.99996,0.0,0.00309]
[1779679312104,60.01,77064.99,0.0,0.99996,0.0,0.00309]
[1779679317139,60.01,77063.44,0.0,0.99996,0.0,0.0031]
[1779679323186,60.01,77063.37,0.0,0.99996,0.0,0.00311]
[1779679328222,60.01,77059.13,0.0,0.99996,0.0,0.00315]
[1779679333257,60.01,77058.07,0.0,0.99996,0.0,0.00317]
[1779679334266,60.01,77052.46,0.0,0.99996,0.0,0.00323]
[1779679339314,60.01,77050.91,0.0,0.99996,0.0,0.00325]
[1779679344337,60.01,77035.9,0.0,0.99995,0.0,0.00344]
[1779679347359,60.01,77026.06,0.0,0.99995,0.0,0.00356]
[1779679349371,60.01,77024.41,0.0,0.99995,0.0,0.00358]
[1779679351386,60.01,77022.42,0.0,0.99995,0.0,0.00351]
[1779679355413,60.01,77015.49,0.0,0.99995,0.0,0.0036]
[1779679360452,60.01,77017.06,0.0,0.99995,0.0,0.00357]
[1779679365484,60.01,77019.05,0.0,0.99995,0.0,0.00355]
[1779679370518,60.01,77019.54,0.0,0.99995,0.0,0.00354]
[1779679376560,60.01,77018.97,0.0,0.99995,0.0,0.00355]
[1779679381595,60.01,77020.01,0.0,0.99995,0.0,0.00354]
[1779679388645,60.01,77024.76,0.0,0.99995,0.0,0.00348]
[1779679393682,60.01,77026.26,0.0,0.99995,0.0,0.00346]
[1779679398717,60.01,77031.65,0.0,0.99995,0.0,0.00339]
[1779679403752,60.01,77035.21,0.0,0.99995,0.0,0.00334]
[1779679408787,60.01,77035.33,0.0,0.99995,0.0,0.00334]
[1779679409794,60.01,77030.16,0.0,0.99995,0.0,0.00341]
[1779679410800,60.01,77025.43,0.0,0.99995,0.0,0.00347]
[1779679412140,60.01,77024.36,0.0,0.99995,0.0,0.00338]
[1779679415835,60.01,77019.01,0.0,0.99995,0.0,0.00345]
[1779679422211,60.01,77018.36,0.0,0.99995,0.0,0.00346]
[1779679427920,60.01,77024.16,0.0,0.99995,0.0,0.00338]
[1779679428928,60.01,77024.28,0.0,0.99995,0.0,0.00338]
[1779679433965,60.01,77024.81,0.0,0.99995,0.0,0.00337]
[1779679438999,60.01,77024.3,0.0,0.99995,0.0,0.00338]
[1779679444034,60.01,77024.13,0.0,0.99995,0.0,0.00338]
[1779679449069,60.01,77024.0,0.0,0.99995,0.0,0.00338]
[1779679454104,60.01,77021.37,0.0,0.99995,0.0,0.00342]
[1779679462491,60.01,77021.75,0.0,0.99995,0.0,0.00341]
[1779679468202,60.01,77020.57,0.0,0.99995,0.0,0.00343]
[1779679471224,60.01,77018.42,0.0,0.99995,0.0,0.00335]
[1779679476258,60.01,77017.14,0.0,0.99995,0.0,0.00337]
[1779679482631,60.01,77017.67,0.0,0.99995,0.0,0.00336]
[1779679486329,60.01,77012.56,0.0,0.99995,0.0,0.00343]
[1779679491363,60.01,77009.01,0.0,0.99995,0.0,0.00347]
[1779679496400,60.01,77010.88,0.0,0.99995,0.0,0.00345]
[1779679501434,60.01,77010.4,0.0,0.99995,0.0,0.00346]
[1779679506469,60.01,77010.52,0.0,0.99995,0.0,0.00345]
[1779679511506,60.01,77009.51,0.0,0.99995,0.0,0.00347]
[1779679517547,60.01,77008.89,0.0,0.99995,0.0,0.00347]
[1779679521575,60.01,77014.19,0.0,0.99995,0.0,0.00341]
[1779679526612,60.01,77012.35,0.0,0.99995,0.0,0.00343]
[1779679530639,60.01,77015.99,0.0,0.99995,0.0,0.00338]
[1779679534666,60.01,77022.87,0.0,0.99996,0.0,0.0032]
[1779679536681,60.01,77026.95,0.0,0.99996,0.0,0.00316]
[1779679541716,60.01,77027.8,0.0,0.99996,0.0,0.00315]
[1779679546751,60.01,77031.01,0.0,0.99996,0.0,0.00311]
[1779679551785,60.01,77034.34,0.0,0.99996,0.0,0.00307]
[1779679556822,60.01,77034.2,0.0,0.99996,0.0,0.00307]
[1779679561855,60.01,77036.22,0.0,0.99996,0.0,0.00305]
[1779679566892,60.01,77037.84,0.0,0.99996,0.0,0.00303]
[1779679571929,60.01,77037.01,0.0,0.99996,0.0,0.00304]
[1779679574949,60.01,77030.31,0.0,0.99996,0.0,0.00312]
[1779679576963,60.01,77027.99,0.0,0.99996,0.0,0.00314]
[1779679581999,60.01,77027.51,0.0,0.99996,0.0,0.00315]
[1779679585026,60.01,77019.46,0.0,0.99996,0.0,0.00324]
[1779679586027,60.01,77016.53,0.0,0.99996,0.0,0.00328]
[1779679590057,60.01,77011.35,0.0,0.99995,0.0,0.00334]
[1779679591064,60.01,77008.77,0.0,0.99995,0.0,0.00328]
[1779679596100,60.01,77008.84,0.0,0.99995,0.0,0.00328]
[1779679601134,60.01,77008.57,0.0,0.99995,0.0,0.00328]
[1779679603475,60.01,76995.39,0.0,0.99995,0.0,0.00344]
[1779679606169,60.01,76993.41,0.0,0.99995,0.0,0.00347]
[1779679609190,60.01,77001.13,0.0,0.99995,0.0,0.00337]
[1779679614225,60.01,77001.5,0.0,0.99995,0.0,0.00337]
[1779679619259,60.01,77000.37,0.0,0.99995,0.0,0.00338]
[1779679624294,60.01,77000.32,0.0,0.99995,0.0,0.00338]
[1779679629329,60.01,76998.28,0.0,0.99995,0.0,0.00341]
[1779679634365,60.01,76995.83,0.0,0.99995,0.0,0.00344]
[1779679639400,60.01,76995.0,0.0,0.99995,0.0,0.00345]
[1779679643755,60.01,76985.35,0.0,0.99995,0.0,0.00357]
[1779679649470,60.01,76992.41,0.0,0.99995,0.0,0.00348]
[1779679654505,60.01,76995.03,0.0,0.99995,0.0,0.00335]
[1779679662561,60.01,76995.45,0.0,0.99995,0.0,0.00334]
[1779679667611,60.01,76994.54,0.0,0.99995,0.0,0.00335]
[1779679669624,60.01,77004.48,0.0,0.99996,0.0,0.00323]
[1779679676674,60.01,77008.2,0.0,0.99996,0.0,0.00319]
[1779679681708,60.01,77010.35,0.0,0.99996,0.0,0.00316]
[1779679684050,60.01,77021.86,0.0,0.99996,0.0,0.00303]
[1779679684730,60.01,77021.86,0.0,0.99996,0.0,0.00303]
[1779679689767,60.01,77019.43,0.0,0.99996,0.0,0.00306]
[1779679694805,60.01,77018.03,0.0,0.99996,0.0,0.00307]
[1779679696815,60.01,77008.51,0.0,0.99996,0.0,0.00318]
[1779679698830,60.01,77007.08,0.0,0.99996,0.0,0.0032]
[1779679703866,60.01,77003.29,0.0,0.99996,0.0,0.00324]
[1779679710914,60.01,77003.38,0.0,0.99996,0.0,0.00324]
[1779679715967,60.01,77003.43,0.0,0.99996,0.0,0.00315]
[1779679725030,60.01,77005.33,0.0,0.99996,0.0,0.00312]
[1779679730067,60.01,77004.3,0.0,0.99996,0.0,0.00314]
[1779679735101,60.01,77004.55,0.0,0.99996,0.0,0.00313]
[1779679741141,60.01,77006.54,0.0,0.99996,0.0,0.00311]
[1779679746176,60.01,77007.11,0.0,0.99996,0.0,0.0031]
[1779679750209,60.01,76995.5,0.0,0.99996,0.0,0.00324]
[1779679751212,60.01,76982.29,0.0,0.99995,0.0,0.0034]
[1779679752223,60.01,76980.4,0.0,0.99995,0.0,0.00343]
[1779679753229,60.01,76987.54,0.0,0.99995,0.0,0.00334]
[1779679754544,60.01,76992.36,0.0,0.99995,0.0,0.00328]
[1779679760278,60.01,76993.6,0.0,0.99995,0.0,0.00326]
[1779679765313,60.01,76994.26,0.0,0.99996,0.0,0.00326]
[1779679770348,60.01,76993.1,0.0,0.99995,0.0,0.00327]
[1779679775383,60.01,76992.93,0.0,0.99996,0.0,0.00318]
[1779679780419,60.01,76992.88,0.0,0.99996,0.0,0.00318]
[1779679786460,60.01,76995.35,0.0,0.99996,0.0,0.00315]
[1779679791494,60.01,76998.25,0.0,0.99996,0.0,0.00311]
[1779679796530,60.01,76998.07,0.0,0.99996,0.0,0.00312]
[1779679801565,60.01,76999.73,0.0,0.99996,0.0,0.0031]
[1779679806610,60.01,77002.62,0.0,0.99996,0.0,0.00306]
[1779679808622,60.01,77012.56,0.0,0.99996,0.0,0.00295]
[1779679813655,60.01,77017.31,0.0,0.99996,0.0,0.0029]
[1779679816678,60.01,77023.34,0.0,0.99996,0.0,0.00283]
[1779679817684,60.01,77028.4,0.0,0.99996,0.0,0.00278]
[1779679822717,60.01,77028.24,0.0,0.99996,0.0,0.00278]
[1779679827752,60.01,77026.49,0.0,0.99996,0.0,0.0028]
[1779679828759,60.01,77015.93,0.0,0.99996,0.0,0.00291]
[1779679829766,60.01,77010.77,0.0,0.99996,0.0,0.00297]
[1779679835116,60.01,77010.3,0.0,0.99996,0.0,0.00289]
[1779679840843,60.01,77010.57,0.0,0.99996,0.0,0.00288]
[1779679845879,60.01,77008.42,0.0,0.99996,0.0,0.00291]
[1779679850914,60.01,77002.36,0.0,0.99996,0.0,0.00297]
[1779679855950,60.01,77000.35,0.0,0.99996,0.0,0.003]
[1779679861998,60.01,76998.97,0.0,0.99996,0.0,0.00301]
[1779679865035,60.01,77010.62,0.0,0.99996,0.0,0.00288]
[1779679866043,60.01,77011.17,0.0,0.99996,0.0,0.00288]
[1779679870067,60.01,77001.82,0.0,0.99996,0.0,0.00298]
[1779679873088,60.01,77002.08,0.0,0.99996,0.0,0.00298]
[1779679878126,60.01,77007.24,0.0,0.99996,0.0,0.00292]
[1779679883161,60.01,77004.69,0.0,0.99996,0.0,0.00295]
[1779679888196,60.01,77007.38,0.0,0.99996,0.0,0.00292]
[1779679893231,60.01,77007.97,0.0,0.99996,0.0,0.00282]
[1779679902297,60.01,77007.27,0.0,0.99996,0.0,0.00283]
[1779679903303,60.01,76993.43,0.0,0.99996,0.0,0.00298]
[1779679904310,60.01,76991.04,0.0,0.99996,0.0,0.00301]
[1779679909345,60.01,76992.47,0.0,0.99996,0.0,0.00299]
[1779679912366,60.01,76997.67,0.0,0.99996,0.0,0.00293]
[1779679917401,60.01,76998.57,0.0,0.99996,0.0,0.00293]
[1779679922439,60.01,77002.2,0.0,0.99996,0.0,0.00289]
[1779679927475,60.01,76999.57,0.0,0.99996,0.0,0.00291]
[1779679930500,60.01,76988.85,0.0,0.99996,0.0,0.00303]
[1779679931505,60.01,76980.1,0.0,0.99996,0.0,0.00314]
[1779679932510,60.01,76979.29,0.0,0.99996,0.0,0.00314]
[1779679937545,60.01,76976.98,0.0,0.99996,0.0,0.00317]
[1779679943587,60.01,76976.8,0.0,0.99996,0.0,0.00317]
[1779679948622,60.01,76974.38,0.0,0.99996,0.0,0.0032]
[1779679953657,60.01,76973.99,0.0,0.99996,0.0,0.00311]
[1779679958691,60.01,76972.91,0.0,0.99996,0.0,0.00312]
[1779679964734,60.01,76971.74,0.0,0.99996,0.0,0.00314]
[1779679969776,60.01,76956.43,0.0,0.99995,0.0,0.00332]
[1779679970778,60.01,76944.88,0.0,0.99995,0.0,0.00347]
[1779679976110,60.01,76944.45,0.0,0.99995,0.0,0.00348]
[1779679981857,60.01,76944.54,0.0,0.99995,0.0,0.00347]
[1779679983872,60.01,76950.66,0.0,0.99995,0.0,0.0034]
[1779679987899,60.01,76957.29,0.0,0.99995,0.0,0.00331]
[1779679992937,60.01,76959.85,0.0,0.99995,0.0,0.00328]
[1779679997970,60.01,76962.04,0.0,0.99995,0.0,0.00325]
[1779679999985,60.01,76968.08,0.0,0.99996,0.0,0.00318]
[1779680005018,60.01,76974.04,0.0,0.99996,0.0,0.00311]
[1779680010053,60.01,76977.7,0.0,0.99996,0.0,0.00307]
[1779680013075,60.01,76985.17,0.0,0.99996,0.0,0.00289]
[1779680014082,60.01,76988.05,0.0,0.99996,0.0,0.00286]
[1779680016402,60.01,76993.64,0.0,0.99996,0.0,0.0028]
[1779680019117,60.01,76995.12,0.0,0.99996,0.0,0.00279]
[1779680024152,60.01,76995.68,0.0,0.99996,0.0,0.00278]
[1779680029186,60.01,76995.74,0.0,0.99996,0.0,0.00278]
[1779680034222,60.01,76994.31,0.0,0.99996,0.0,0.00279]
[1779680042284,60.01,76997.83,0.0,0.99996,0.0,0.00276]
[1779680047318,60.01,76998.7,0.0,0.99996,0.0,0.00275]
[1779680051341,60.01,76993.11,0.0,0.99996,0.0,0.00281]
[1779680056377,60.01,76989.05,0.0,0.99996,0.0,0.00285]
[1779680062418,60.01,76992.44,0.0,0.99996,0.0,0.00281]
[1779680068460,60.01,76995.18,0.0,0.99996,0.0,0.00278]
[1779680071481,60.01,76994.14,0.0,0.99996,0.0,0.00271]
[1779680076827,60.01,76993.96,0.0,0.99996,0.0,0.00271]
[1779680083565,60.01,76993.64,0.0,0.99996,0.0,0.00271]
[1779680089606,60.01,76994.42,0.0,0.99996,0.0,0.00271]
[1779680096967,60.01,76993.76,0.0,0.99996,0.0,0.00271]
[1779680101694,60.01,77000.26,0.0,0.99996,0.0,0.00265]
[1779680105721,60.01,77003.7,0.0,0.99996,0.0,0.00261]
[1779680108742,60.01,77009.56,0.0,0.99996,0.0,0.00256]
[1779680109753,60.01,77016.24,0.0,0.99997,0.0,0.00249]
[1779680110756,60.01,77017.24,0.0,0.99997,0.0,0.00248]
[1779680111762,60.01,77025.51,0.0,0.99997,0.0,0.0024]
[1779680112770,60.01,77031.04,0.0,0.99997,0.0,0.00235]
[1779680113777,60.01,77034.88,0.0,0.99997,0.0,0.00232]
[1779680120826,60.01,77035.43,0.0,0.99997,0.0,0.00231]
[1779680125864,60.01,77026.73,0.0,0.99997,0.0,0.00239]
[1779680127177,60.01,77013.05,0.0,0.99997,0.0,0.00252]
[1779680131903,60.01,77012.25,0.0,0.99997,0.0,0.00245]
[1779680137247,60.01,77011.64,0.0,0.99997,0.0,0.00246]
[1779680142980,60.01,77011.62,0.0,0.99997,0.0,0.00246]
[1779680148015,60.01,77011.68,0.0,0.99997,0.0,0.00246]
[1779680153049,60.01,77003.82,0.0,0.99997,0.0,0.00253]
[1779680158087,60.01,77000.0,0.0,0.99996,0.0,0.00257]
[1779680163126,60.01,77001.39,0.0,0.99996,0.0,0.00255]
[1779680168157,60.01,77003.78,0.0,0.99997,0.0,0.00253]
[1779680173192,60.01,77000.96,0.0,0.99996,0.0,0.00256]
[1779680178226,60.01,77000.88,0.0,0.99996,0.0,0.00256]
[1779680184269,60.01,77000.68,0.0,0.99996,0.0,0.00256]
[1779680189308,60.01,77000.47,0.0,0.99996,0.0,0.00256]
[1779680194342,60.01,77001.28,0.0,0.99997,0.0,0.00248]
[1779680199376,60.01,76999.83,0.0,0.99997,0.0,0.00249]
[1779680202398,60.01,76995.92,0.0,0.99997,0.0,0.00253]
[1779680207434,60.01,76998.41,0.0,0.99997,0.0,0.0025]
[1779680212474,60.01,77002.99,0.0,0.99997,0.0,0.00246]
[1779680214482,60.01,77010.45,0.0,0.99997,0.0,0.00239]
[1779680215489,60.01,77010.87,0.0,0.99997,0.0,0.00239]
[1779680220524,60.01,77010.93,0.0,0.99997,0.0,0.00238]
[1779680225561,60.01,77010.77,0.0,0.99997,0.0,0.00239]
[1779680230596,60.01,77010.09,0.0,0.99997,0.0,0.00239]
[1779680235632,60.01,77017.47,0.0,0.99997,0.0,0.00233]
[1779680236638,60.01,77018.43,0.0,0.99997,0.0,0.00232]
[1779680242681,60.01,77018.08,0.0,0.99997,0.0,0.00232]
[1779680248032,60.01,77017.57,0.0,0.99997,0.0,0.00232]
[1779680253758,60.01,77017.03,0.0,0.99997,0.0,0.00226]
[1779680264839,60.01,77016.42,0.0,0.99997,0.0,0.00226]
[1779680269879,60.01,77021.07,0.0,0.99997,0.0,0.00222]
[1779680274905,60.01,77021.67,0.0,0.99997,0.0,0.00222]
[1779680281954,60.01,77022.72,0.0,0.99997,0.0,0.00221]
[1779680288312,60.01,77024.64,0.0,0.99997,0.0,0.00219]
[1779680295045,60.01,77024.64,0.0,0.99997,0.0,0.00219]
[1779680304114,60.01,77025.45,0.0,0.99997,0.0,0.00218]
[1779680309144,60.01,77025.05,0.0,0.99997,0.0,0.00219]
[1779680312165,60.01,77014.55,0.0,0.99997,0.0,0.0022]
[1779680317201,60.01,77016.31,0.0,0.99997,0.0,0.00219]
[1779680322234,60.01,77017.23,0.0,0.99997,0.0,0.00218]
[1779680327269,60.01,77017.82,0.0,0.99997,0.0,0.00218]
[1779680332305,60.01,77017.32,0.0,0.99997,0.0,0.00218]
[1779680338664,60.01,77017.8,0.0,0.99997,0.0,0.00218]
[1779680344389,60.01,77021.44,0.0,0.99997,0.0,0.00215]
[1779680349424,60.01,77020.9,0.0,0.99997,0.0,0.00215]
[1779680354459,60.01,77021.44,0.0,0.99997,0.0,0.00215]
[1779680355466,60.01,77026.78,0.0,0.99997,0.0,0.0021]
[1779680356473,60.01,77029.02,0.0,0.99997,0.0,0.00208]
[1779680361508,60.01,77023.77,0.0,0.99997,0.0,0.00213]
[1779680365536,60.01,77017.35,0.0,0.99997,0.0,0.00218]
[1779680370571,60.01,77017.67,0.0,0.99997,0.0,0.00218]
[1779680375605,60.01,77018.94,0.0,0.99997,0.0,0.0021]
[1779680380642,60.01,77018.97,0.0,0.99997,0.0,0.0021]
[1779680385675,60.01,77022.79,0.0,0.99997,0.0,0.00207]
[1779680390710,60.01,77019.6,0.0,0.99997,0.0,0.00209]
[1779680395745,60.01,77018.12,0.0,0.99997,0.0,0.0021]
[1779680400780,60.01,77017.41,0.0,0.99997,0.0,0.00211]
[1779680403801,60.01,77011.52,0.0,0.99997,0.0,0.00216]
[1779680404810,60.01,77007.39,0.0,0.99997,0.0,0.00219]
[1779680407830,60.01,77005.9,0.0,0.99997,0.0,0.00221]
[1779680412865,60.01,77006.36,0.0,0.99997,0.0,0.0022]
[1779680417901,60.01,77007.13,0.0,0.99997,0.0,0.0022]
[1779680422940,60.01,77006.63,0.0,0.99997,0.0,0.0022]
[1779680427974,60.01,77006.65,0.0,0.99997,0.0,0.0022]
[1779680433009,60.01,77011.05,0.0,0.99997,0.0,0.00209]
[1779680438047,60.01,77009.47,0.0,0.99997,0.0,0.00211]
[1779680443085,60.01,77009.8,0.0,0.99997,0.0,0.0021]
[1779680448120,60.01,77010.69,0.0,0.99997,0.0,0.0021]
[1779680453156,60.01,77010.76,0.0,0.99997,0.0,0.0021]
[1779680458194,60.01,77010.74,0.0,0.99997,0.0,0.0021]
[1779680467254,60.01,77009.34,0.0,0.99997,0.0,0.00211]
[1779680472614,60.01,77002.14,0.0,0.99997,0.0,0.00217]
[1779680473620,60.01,76992.29,0.0,0.99997,0.0,0.00225]
[1779680475310,60.01,76989.26,0.0,0.99997,0.0,0.00228]
[1779680480346,60.01,76989.25,0.0,0.99997,0.0,0.00228]
[1779680485380,60.01,76989.93,0.0,0.99997,0.0,0.00227]
[1779680491421,60.01,76985.67,0.0,0.99997,0.0,0.00224]
[1779680501492,60.01,76985.25,0.0,0.99997,0.0,0.00224]
[1779680503830,60.01,76991.7,0.0,0.99997,0.0,0.00218]
[1779680513901,60.01,76993.91,0.0,0.99997,0.0,0.00216]
[1779680520626,60.01,76993.91,0.0,0.99997,0.0,0.00216]
[1779680525661,60.01,76996.0,0.0,0.99997,0.0,0.00215]
[1779680528684,60.01,77000.49,0.0,0.99997,0.0,0.00211]
[1779680534724,60.01,77001.47,0.0,0.99997,0.0,0.0021]
[1779680539759,60.01,77002.0,0.0,0.99997,0.0,0.0021]
[1779680545801,60.01,77002.95,0.0,0.99997,0.0,0.00209]
[1779680550836,60.01,77002.88,0.0,0.99997,0.0,0.00209]
[1779680551844,60.01,77001.24,0.0,0.99997,0.0,0.00203]
[1779680555870,60.01,76991.52,0.0,0.99997,0.0,0.00211]
[1779680556878,60.01,76987.95,0.0,0.99997,0.0,0.00214]
[1779680564934,60.01,76985.85,0.0,0.99997,0.0,0.00216]
[1779680568963,60.01,76992.7,0.0,0.99997,0.0,0.0021]
[1779680573996,60.01,76994.34,0.0,0.99997,0.0,0.00209]
[1779680580052,60.01,76994.39,0.0,0.99997,0.0,0.00209]
[1779680585097,60.01,76994.48,0.0,0.99997,0.0,0.00209]
[1779680590124,60.01,76994.28,0.0,0.99997,0.0,0.00209]
[1779680597175,60.01,76992.93,0.0,0.99997,0.0,0.0021]
[1779680602208,60.01,76993.23,0.0,0.99997,0.0,0.0021]
[1779680607244,60.01,76992.63,0.0,0.99997,0.0,0.0021]
[1779680613285,60.01,76993.21,0.0,0.99997,0.0,0.00203]
[1779680618632,60.01,76993.2,0.0,0.99997,0.0,0.00203]
[1779680624363,60.01,76992.82,0.0,0.99997,0.0,0.00203]
[1779680630404,60.01,76993.39,0.0,0.99997,0.0,0.00203]
[1779680636451,60.01,76993.12,0.0,0.99997,0.0,0.00203]
[1779680641483,60.01,76992.74,0.0,0.99997,0.0,0.00203]
[1779680648875,60.01,76992.47,0.0,0.99997,0.0,0.00204]
[1779680658945,60.01,76993.06,0.0,0.99997,0.0,0.00203]
[1779680664643,60.01,76993.05,0.0,0.99997,0.0,0.00203]
[1779680675719,60.01,76992.65,0.0,0.99997,0.0,0.00197]
[1779680683775,60.01,76992.69,0.0,0.99997,0.0,0.00197]
[1779680689156,60.01,76992.94,0.0,0.99997,0.0,0.00197]
[1779680694861,60.01,76992.23,0.0,0.99997,0.0,0.00197]
[1779680699889,60.01,76990.25,0.0,0.99997,0.0,0.00199]
[1779680702914,60.01,76975.71,0.0,0.99997,0.0,0.0021]
[1779680703918,60.01,76966.77,0.0,0.99997,0.0,0.00218]
[1779680704924,60.01,76964.89,0.0,0.99997,0.0,0.0022]
[1779680707945,60.01,76960.62,0.0,0.99997,0.0,0.00223]
[1779680709959,60.01,76954.35,0.0,0.99997,0.0,0.00229]
[1779680714995,60.01,76956.7,0.0,0.99997,0.0,0.00227]
[1779680718015,60.01,76960.92,0.0,0.99997,0.0,0.00223]
[1779680723050,60.01,76954.39,0.0,0.99997,0.0,0.00229]
[1779680724057,60.01,76953.74,0.0,0.99997,0.0,0.00229]
[1779680729092,60.01,76952.44,0.0,0.99997,0.0,0.00231]
[1779680733120,60.01,76947.69,0.0,0.99997,0.0,0.00227]
[1779680734127,60.01,76946.48,0.0,0.99997,0.0,0.00228]
[1779680739162,60.01,76946.42,0.0,0.99997,0.0,0.00228]
[1779680744200,60.01,76947.44,0.0,0.99997,0.0,0.00227]
[1779680749611,60.01,76943.64,0.0,0.99997,0.0,0.00231]
[1779680754270,60.01,76937.92,0.0,0.99997,0.0,0.00236]
[1779680755277,60.01,76936.49,0.0,0.99997,0.0,0.00237]
[1779680760311,60.01,76940.0,0.0,0.99997,0.0,0.00234]
[1779680765347,60.01,76938.93,0.0,0.99997,0.0,0.00235]
[1779680770382,60.01,76940.39,0.0,0.99997,0.0,0.00234]
[1779680775416,60.01,76941.66,0.0,0.99997,0.0,0.00233]
[1779680782466,60.01,76942.3,0.0,0.99997,0.0,0.00232]
[1779680786494,60.01,76950.04,0.0,0.99997,0.0,0.00225]
[1779680789891,60.01,76951.54,0.0,0.99997,0.0,0.00224]
[1779680793542,60.01,76947.97,0.0,0.99997,0.0,0.00219]
[1779680798586,60.01,76946.85,0.0,0.99997,0.0,0.0022]
[1779680803615,60.01,76942.17,0.0,0.99997,0.0,0.00225]
[1779680810078,60.01,76942.0,0.0,0.99997,0.0,0.00225]
[1779680813682,60.01,76934.05,0.0,0.99997,0.0,0.00232]
[1779680818734,60.01,76930.03,0.0,0.99997,0.0,0.00236]
[1779680821756,60.01,76923.97,0.0,0.99997,0.0,0.00241]
[1779680822761,60.01,76929.18,0.0,0.99997,0.0,0.00236]
[1779680827796,60.01,76932.37,0.0,0.99997,0.0,0.00233]
[1779680831824,60.01,76938.17,0.0,0.99997,0.0,0.00228]
[1779680836860,60.01,76941.6,0.0,0.99997,0.0,0.00225]
[1779680842902,60.01,76944.58,0.0,0.99997,0.0,0.00222]
[1779680846929,60.01,76952.2,0.0,0.99997,0.0,0.00216]
[1779680849950,60.01,76953.53,0.0,0.99997,0.0,0.00215]
[1779680854986,60.01,76954.1,0.0,0.99997,0.0,0.00207]
[1779680860021,60.01,76953.85,0.0,0.99997,0.0,0.00207]
[1779680865056,60.01,76954.57,0.0,0.99997,0.0,0.00207]
[1779680870091,60.01,76951.94,0.0,0.99997,0.0,0.00209]
[1779680875125,60.01,76949.58,0.0,0.99997,0.0,0.00211]
[1779680880163,60.01,76945.48,0.0,0.99997,0.0,0.00214]
[1779680885197,60.01,76942.81,0.0,0.99997,0.0,0.00217]
[1779680890233,60.01,76942.14,0.0,0.99997,0.0,0.00217]
[1779680895267,60.01,76942.47,0.0,0.99997,0.0,0.00217]
[1779680898289,60.01,76948.76,0.0,0.99997,0.0,0.00212]
[1779680900303,60.01,76950.31,0.0,0.99997,0.0,0.0021]
[1779680903325,60.01,76957.63,0.0,0.99997,0.0,0.00204]
[1779680908358,60.01,76957.25,0.0,0.99997,0.0,0.00205]
[1779680913393,60.01,76953.73,0.0,0.99997,0.0,0.002]
[1779680917423,60.01,76946.78,0.0,0.99997,0.0,0.00206]
[1779680918429,60.01,76945.07,0.0,0.99997,0.0,0.00207]
[1779680923467,60.01,76943.99,0.0,0.99997,0.0,0.00208]
[1779680928503,60.01,76951.71,0.0,0.99997,0.0,0.00202]
[1779680930928,60.01,76954.58,0.0,0.99997,0.0,0.002]
[1779680938577,60.01,76955.52,0.0,0.99997,0.0,0.00199]
[1779680943613,60.01,76955.83,0.0,0.99997,0.0,0.00199]
[1779680949654,60.01,76955.55,0.0,0.99997,0.0,0.00199]
[1779680951068,60.01,76962.99,0.0,0.99997,0.0,0.00193]
[1779680953681,60.01,76967.7,0.0,0.99997,0.0,0.0019]
[1779680959723,60.01,76972.82,0.0,0.99997,0.0,0.00186]
[1779680969793,60.01,76973.09,0.0,0.99997,0.0,0.00186]
[1779680974829,60.01,76971.04,0.0,0.99997,0.0,0.00181]
[1779680979864,60.01,76969.62,0.0,0.99997,0.0,0.00182]
[1779680984903,60.01,76970.24,0.0,0.99997,0.0,0.00181]
[1779680989934,60.01,76969.72,0.0,0.99997,0.0,0.00182]
[1779680994971,60.01,76969.22,0.0,0.99997,0.0,0.00182]
[1779681000017,60.01,76967.74,0.0,0.99997,0.0,0.00183]
[1779681005042,60.01,76960.98,0.0,0.99997,0.0,0.00188]
[1779681006049,60.01,76943.93,0.0,0.99997,0.0,0.00201]
[1779681011085,60.01,76941.01,0.0,0.99997,0.0,0.00204]
[1779681016120,60.01,76941.12,0.0,0.99997,0.0,0.00204]
[1779681022160,60.01,76941.15,0.0,0.99997,0.0,0.00204]
[1779681027195,60.01,76938.87,0.0,0.99997,0.0,0.00206]
[1779681032231,60.01,76938.16,0.0,0.99997,0.0,0.00199]
[1779681040287,60.01,76936.71,0.0,0.99997,0.0,0.002]
[1779681045322,60.01,76938.79,0.0,0.99997,0.0,0.00199]
[1779681051784,60.01,76938.9,0.0,0.99997,0.0,0.00199]
[1779681061435,60.01,76938.62,0.0,0.99997,0.0,0.00199]
[1779681066469,60.01,76939.99,0.0,0.99997,0.0,0.00198]
[1779681071505,60.01,76940.79,0.0,0.99997,0.0,0.00197]
[1779681076539,60.01,76944.19,0.0,0.99997,0.0,0.00194]
[1779681082001,60.01,76945.39,0.0,0.99997,0.0,0.00193]
[1779681087619,60.01,76950.2,0.0,0.99997,0.0,0.0019]
[1779681088624,60.01,76951.87,0.0,0.99997,0.0,0.00188]
[1779681093659,60.01,76956.59,0.0,0.99998,0.0,0.00179]
[1779681098695,60.01,76957.36,0.0,0.99998,0.0,0.00178]
[1779681104736,60.01,76957.3,0.0,0.99998,0.0,0.00178]
[1779681109772,60.01,76962.19,0.0,0.99998,0.0,0.00175]
[1779681114807,60.01,76965.4,0.0,0.99998,0.0,0.00172]
[1779681119841,60.01,76965.27,0.0,0.99998,0.0,0.00172]
[1779681123871,60.01,76970.29,0.0,0.99998,0.0,0.00169]
[1779681125884,60.01,76975.35,0.0,0.99998,0.0,0.00166]
[1779681128905,60.01,76981.68,0.0,0.99998,0.0,0.00161]
[1779681133940,60.01,76982.0,0.0,0.99998,0.0,0.00161]
[1779681138977,60.01,76981.02,0.0,0.99998,0.0,0.00162]
[1779681144017,60.01,76980.48,0.0,0.99998,0.0,0.00162]
[1779681145022,60.01,76974.37,0.0,0.99998,0.0,0.00166]
[1779681151062,60.01,76969.47,0.0,0.99998,0.0,0.00164]
[1779681156097,60.01,76972.01,0.0,0.99998,0.0,0.00162]
[1779681161132,60.01,76973.18,0.0,0.99998,0.0,0.00161]
[1779681166166,60.01,76972.97,0.0,0.99998,0.0,0.00161]
[1779681172635,60.01,76973.87,0.0,0.99998,0.0,0.00161]
[1779681178250,60.01,76975.81,0.0,0.99998,0.0,0.00159]
[1779681179257,60.01,76981.34,0.0,0.99998,0.0,0.00156]
[1779681184293,60.01,76984.82,0.0,0.99998,0.0,0.00154]
[1779681189327,60.01,76984.5,0.0,0.99998,0.0,0.00154]
[1779681196377,60.01,76983.49,0.0,0.99998,0.0,0.00155]
[1779681201412,60.01,76983.35,0.0,0.99998,0.0,0.00155]
[1779681208461,60.01,76982.71,0.0,0.99998,0.0,0.00155]
[1779681213497,60.01,76982.26,0.0,0.99998,0.0,0.0015]
[1779681219541,60.01,76980.98,0.0,0.99998,0.0,0.00151]
[1779681226589,60.01,76977.82,0.0,0.99998,0.0,0.00153]
[1779681228604,60.01,76970.31,0.0,0.99998,0.0,0.00157]
[1779681230619,60.01,76968.13,0.0,0.99998,0.0,0.00159]
[1779681236661,60.01,76970.26,0.0,0.99998,0.0,0.00157]
[1779681242702,60.01,76970.72,0.0,0.99998,0.0,0.00157]
[1779681247737,60.01,76967.96,0.0,0.99998,0.0,0.00159]
[1779681249751,60.01,76962.31,0.0,0.99998,0.0,0.00163]
[1779681254785,60.01,76963.05,0.0,0.99998,0.0,0.00162]
[1779681259821,60.01,76965.97,0.0,0.99998,0.0,0.0016]
[1779681263270,60.01,76973.82,0.0,0.99998,0.0,0.00155]
[1779681268884,60.01,76973.73,0.0,0.99998,0.0,0.00155]
[1779681273340,60.01,76971.98,0.0,0.99998,0.0,0.00151]
[1779681278957,60.01,76972.22,0.0,0.99998,0.0,0.00151]
[1779681283992,60.01,76969.53,0.0,0.99998,0.0,0.00152]
[1779681290033,60.01,76969.18,0.0,0.99998,0.0,0.00153]
[1779681295069,60.01,76965.08,0.0,0.99998,0.0,0.00155]
[1779681300106,60.01,76965.12,0.0,0.99998,0.0,0.00155]
[1779681305141,60.01,76969.06,0.0,0.99998,0.0,0.00153]
[1779681310175,60.01,76971.05,0.0,0.99998,0.0,0.00151]
[1779681316216,60.01,76971.98,0.0,0.99998,0.0,0.00151]
[1779681321252,60.01,76972.31,0.0,0.99998,0.0,0.00151]
[1779681326286,60.01,76972.14,0.0,0.99998,0.0,0.00151]
[1779681332329,60.01,76973.78,0.0,0.99998,0.0,0.00144]
[1779681337364,60.01,76972.23,0.0,0.99998,0.0,0.00145]
[1779681342399,60.01,76969.96,0.0,0.99998,0.0,0.00147]
[1779681347434,60.01,76962.59,0.0,0.99998,0.0,0.00151]
[1779681353905,60.01,76961.38,0.0,0.99998,0.0,0.00152]
[1779681359519,60.01,76966.25,0.0,0.99998,0.0,0.00149]
[1779681364571,60.01,76964.58,0.0,0.99998,0.0,0.0015]
[1779681370611,60.01,76965.47,0.0,0.99998,0.0,0.00149]
[1779681375648,60.01,76966.06,0.0,0.99998,0.0,0.00149]
[1779681380680,60.01,76965.01,0.0,0.99998,0.0,0.0015]
[1779681386722,60.01,76965.88,0.0,0.99998,0.0,0.00149]
[1779681392765,60.01,76967.31,0.0,0.99998,0.0,0.00143]
[1779681397799,60.01,76968.59,0.0,0.99998,0.0,0.00142]
[1779681402834,60.01,76967.5,0.0,0.99998,0.0,0.00143]
[1779681407869,60.01,76968.02,0.0,0.99998,0.0,0.00142]
[1779681412904,60.01,76967.35,0.0,0.99998,0.0,0.00143]
[1779681422975,60.01,76966.89,0.0,0.99998,0.0,0.00143]
[1779681425996,60.01,76958.18,0.0,0.99998,0.0,0.00148]
[1779681428010,60.01,76954.54,0.0,0.99998,0.0,0.00151]
[1779681434466,60.01,76954.8,0.0,0.99998,0.0,0.0015]
[1779681441105,60.01,76954.37,0.0,0.99998,0.0,0.00151]
[1779681447145,60.01,76954.98,0.0,0.99998,0.0,0.0015]
[1779681454606,60.01,76959.35,0.0,0.99998,0.0,0.00142]
[1779681458220,60.01,76964.31,0.0,0.99998,0.0,0.00139]
[1779681463255,60.01,76960.84,0.0,0.99998,0.0,0.00141]
[1779681468291,60.01,76961.52,0.0,0.99998,0.0,0.00141]
[1779681473325,60.01,76960.87,0.0,0.99998,0.0,0.00141]
[1779681474746,60.01,76955.06,0.0,0.99998,0.0,0.00145]
[1779681477356,60.01,76953.76,0.0,0.99998,0.0,0.00146]
[1779681482392,60.01,76952.68,0.0,0.99998,0.0,0.00146]
[1779681488434,60.01,76951.98,0.0,0.99998,0.0,0.00147]
[1779681493469,60.01,76953.38,0.0,0.99998,0.0,0.00146]
[1779681498503,60.01,76953.24,0.0,0.99998,0.0,0.00146]
[1779681503538,60.01,76953.03,0.0,0.99998,0.0,0.00146]
[1779681509581,60.01,76951.62,0.0,0.99998,0.0,0.00147]
[1779681514615,60.01,76952.07,0.0,0.99998,0.0,0.00141]
[1779681519651,60.01,76956.06,0.0,0.99998,0.0,0.00139]
[1779681522672,60.01,76959.35,0.0,0.99998,0.0,0.00137]
[1779681527707,60.01,76959.87,0.0,0.99998,0.0,0.00137]
[1779681533749,60.01,76959.1,0.0,0.99998,0.0,0.00137]
[1779681539791,60.01,76960.05,0.0,0.99998,0.0,0.00137]
[1779681544826,60.01,76960.37,0.0,0.99998,0.0,0.00137]
[1779681549866,60.01,76957.57,0.0,0.99998,0.0,0.00138]
[1779681554899,60.01,76955.86,0.0,0.99998,0.0,0.00139]
[1779681559959,60.01,76954.59,0.0,0.99998,0.0,0.0014]
[1779681561956,60.01,76943.46,0.0,0.99998,0.0,0.00147]
[1779681562964,60.01,76940.27,0.0,0.99998,0.0,0.00148]
[1779681566992,60.01,76936.08,0.0,0.99998,0.0,0.00151]
[1779681572026,60.01,76938.87,0.0,0.99998,0.0,0.00144]
[1779681581088,60.01,76944.0,0.0,0.99998,0.0,0.00141]
[1779681586123,60.01,76943.45,0.0,0.99998,0.0,0.00141]
[1779681592168,60.01,76943.84,0.0,0.99998,0.0,0.00141]
[1779681600633,60.01,76944.61,0.0,0.99998,0.0,0.00141]
[1779681604254,60.01,76950.42,0.0,0.99998,0.0,0.00137]
[1779681605262,60.01,76951.41,0.0,0.99998,0.0,0.00137]
[1779681606269,60.01,76956.67,0.0,0.99998,0.0,0.00134]
[1779681607685,60.01,76959.73,0.0,0.99998,0.0,0.00132]
[1779681613323,60.01,76960.25,0.0,0.99998,0.0,0.00132]
[1779681625417,60.01,76959.43,0.0,0.99998,0.0,0.00132]
[1779681627828,60.01,76951.63,0.0,0.99998,0.0,0.00136]
[1779681629439,60.01,76951.78,0.0,0.99998,0.0,0.00136]
[1779681632460,60.01,76949.72,0.0,0.99998,0.0,0.00133]
[1779681637897,60.01,76954.51,0.0,0.99998,0.0,0.0013]
[1779681643537,60.01,76952.43,0.0,0.99998,0.0,0.00131]
[1779681647967,60.01,76959.12,0.0,0.99998,0.0,0.00127]
[1779681652599,60.01,76961.69,0.0,0.99998,0.0,0.00126]
[1779681658040,60.01,76959.02,0.0,0.99998,0.0,0.00127]
[1779681663676,60.01,76960.95,0.0,0.99998,0.0,0.00126]
[1779681668712,60.01,76960.42,0.0,0.99998,0.0,0.00127]
[1779681670726,60.01,76965.59,0.0,0.99998,0.0,0.00124]
[1779681675760,60.01,76967.7,0.0,0.99998,0.0,0.00123]
[1779681681803,60.01,76967.77,0.0,0.99998,0.0,0.00123]
[1779681686839,60.01,76967.51,0.0,0.99998,0.0,0.00123]
[1779681687844,60.01,76977.26,0.0,0.99998,0.0,0.00118]
[1779681688852,60.01,76981.93,0.0,0.99998,0.0,0.00116]
[1779681691873,60.01,76984.83,0.0,0.99998,0.0,0.0011]
[1779681696909,60.01,76986.71,0.0,0.99998,0.0,0.00109]
[1779681701943,60.01,76983.53,0.0,0.99998,0.0,0.00111]
[1779681706978,60.01,76981.67,0.0,0.99998,0.0,0.00112]
[1779681712015,60.01,76982.78,0.0,0.99998,0.0,0.00111]
[1779681717047,60.01,76983.42,0.0,0.99998,0.0,0.00111]
[1779681722082,60.01,76983.5,0.0,0.99998,0.0,0.00111]
[1779681727118,60.01,76985.11,0.0,0.99998,0.0,0.0011]
[1779681732155,60.01,76978.75,0.0,0.99998,0.0,0.00113]
[1779681737201,60.01,76975.25,0.0,0.99998,0.0,0.00115]
[1779681742230,60.01,76972.92,0.0,0.99998,0.0,0.00116]
[1779681748724,60.01,76972.67,0.0,0.99998,0.0,0.00116]
[1779681752304,60.01,76971.76,0.0,0.99998,0.0,0.00112]
[1779681754312,60.01,76977.72,0.0,0.99998,0.0,0.00109]
[1779681757334,60.01,76978.79,0.0,0.99998,0.0,0.00109]
[1779681762371,60.01,76979.09,0.0,0.99998,0.0,0.00109]
[1779681768862,60.01,76977.9,0.0,0.99998,0.0,0.00109]
[1779681774456,60.01,76976.44,0.0,0.99998,0.0,0.0011]
[1779681780500,60.01,76973.41,0.0,0.99998,0.0,0.00111]
[1779681785532,60.01,76972.39,0.0,0.99998,0.0,0.00112]
[1779681790569,60.01,76973.96,0.0,0.99998,0.0,0.00111]
[1779681792585,60.01,76962.49,0.0,0.99998,0.0,0.00116]
[1779681793588,60.01,76958.73,0.0,0.99998,0.0,0.00118]
[1779681799074,60.01,76968.13,0.0,0.99998,0.0,0.00114]
[1779681804666,60.01,76973.3,0.0,0.99998,0.0,0.00111]
[1779681809703,60.01,76971.19,0.0,0.99998,0.0,0.00112]
[1779681814738,60.01,76971.77,0.0,0.99998,0.0,0.00108]
[1779681819214,60.01,76965.95,0.0,0.99998,0.0,0.0011]
[1779681824809,60.01,76962.87,0.0,0.99998,0.0,0.00112]
[1779681829844,60.01,76964.46,0.0,0.99998,0.0,0.00111]
[1779681834878,60.01,76963.14,0.0,0.99998,0.0,0.00112]
[1779681839914,60.01,76959.56,0.0,0.99998,0.0,0.00113]
[1779681844949,60.01,76955.66,0.0,0.99998,0.0,0.00115]
[1779681851998,60.01,76957.84,0.0,0.99998,0.0,0.00114]
[1779681857033,60.01,76957.79,0.0,0.99998,0.0,0.00114]
[1779681863074,60.01,76957.15,0.0,0.99998,0.0,0.00115]
[1779681868110,60.01,76956.6,0.0,0.99998,0.0,0.00115]
[1779681873147,60.01,76956.49,0.0,0.99998,0.0,0.00111]
[1779681878180,60.01,76956.36,0.0,0.99998,0.0,0.00111]
[1779681883226,60.01,76956.83,0.0,0.99998,0.0,0.0011]
[1779681884226,60.01,76951.63,0.0,0.99998,0.0,0.00113]
[1779681885233,60.01,76943.52,0.0,0.99998,0.0,0.00117]
[1779681887248,60.01,76940.1,0.0,0.99998,0.0,0.00118]
[1779681892287,60.01,76936.45,0.0,0.99998,0.0,0.0012]
[1779681897317,60.01,76940.27,0.0,0.99998,0.0,0.00118]
[1779681902352,60.01,76933.96,0.0,0.99998,0.0,0.00122]
[1779681907387,60.01,76934.96,0.0,0.99998,0.0,0.00121]
[1779681909401,60.01,76945.83,0.0,0.99998,0.0,0.00116]
[1779681909848,60.01,76949.88,0.0,0.99998,0.0,0.00114]
[1779681915443,60.01,76950.5,0.0,0.99998,0.0,0.00113]
[1779681921485,60.01,76952.83,0.0,0.99998,0.0,0.00112]
[1779681926520,60.01,76955.84,0.0,0.99998,0.0,0.00111]
[1779681931555,60.01,76955.64,0.0,0.99999,0.0,0.00107]
[1779681937597,60.01,76954.78,0.0,0.99998,0.0,0.00107]
[1779681942632,60.01,76955.12,0.0,0.99999,0.0,0.00107]
[1779681948674,60.01,76957.04,0.0,0.99999,0.0,0.00106]
[1779681954716,60.01,76959.42,0.0,0.99999,0.0,0.00105]
[1779681960213,60.01,76943.84,0.0,0.99998,0.0,0.00112]
[1779681961771,60.01,76941.76,0.0,0.99998,0.0,0.00113]
[1779681966804,60.01,76941.61,0.0,0.99998,0.0,0.00113]
[1779681971837,60.01,76939.66,0.0,0.99998,0.0,0.00114]
[1779681978888,60.01,76940.48,0.0,0.99998,0.0,0.00114]
[1779681983922,60.01,76937.04,0.0,0.99998,0.0,0.00115]
[1779681988957,60.01,76934.39,0.0,0.99998,0.0,0.00117]
[1779681990423,60.01,76929.0,0.0,0.99998,0.0,0.00119]
[1779681991978,60.01,76924.84,0.0,0.99998,0.0,0.00117]
[1779681997014,60.01,76920.71,0.0,0.99998,0.0,0.00119]
[1779682003055,60.01,76921.8,0.0,0.99998,0.0,0.00118]
[1779682006076,60.01,76926.23,0.0,0.99998,0.0,0.00116]
[1779682011111,60.01,76929.13,0.0,0.99998,0.0,0.00115]
[1779682014132,60.01,76923.79,0.0,0.99998,0.0,0.00117]
[1779682019166,60.01,76925.13,0.0,0.99998,0.0,0.00117]
[1779682024202,60.01,76927.2,0.0,0.99998,0.0,0.00116]
[1779682028230,60.01,76931.76,0.0,0.99998,0.0,0.00114]
[1779682034272,60.01,76932.37,0.0,0.99998,0.0,0.00113]
[1779682039306,60.01,76937.32,0.0,0.99998,0.0,0.00111]
[1779682041320,60.01,76943.22,0.0,0.99998,0.0,0.00108]
[1779682049377,60.01,76942.09,0.0,0.99998,0.0,0.00109]
[1779682052397,60.01,76939.56,0.0,0.99999,0.0,0.00106]
[1779682057433,60.01,76938.79,0.0,0.99999,0.0,0.00106]
[1779682062468,60.01,76941.6,0.0,0.99999,0.0,0.00105]
[1779682068509,60.01,76941.0,0.0,0.99999,0.0,0.00105]
[1779682073545,60.01,76943.69,0.0,0.99999,0.0,0.00104]
[1779682078583,60.01,76944.08,0.0,0.99999,0.0,0.00104]
[1779682085630,60.01,76944.94,0.0,0.99999,0.0,0.00103]
[1779682091133,60.01,76947.73,0.0,0.99999,0.0,0.00102]
[1779682096709,60.01,76945.55,0.0,0.99999,0.0,0.00103]
[1779682101743,60.01,76945.99,0.0,0.99999,0.0,0.00103]
[1779682106778,60.01,76946.02,0.0,0.99999,0.0,0.00103]
[1779682111814,60.01,76950.47,0.0,0.99999,0.0,0.00097]
[1779682116850,60.01,76950.49,0.0,0.99999,0.0,0.00097]
[1779682121884,60.01,76951.62,0.0,0.99999,0.0,0.00096]
[1779682127927,60.01,76950.59,0.0,0.99999,0.0,0.00097]
[1779682132961,60.01,76954.61,0.0,0.99999,0.0,0.00095]
[1779682137998,60.01,76954.89,0.0,0.99999,0.0,0.00095]
[1779682143034,60.01,76954.37,0.0,0.99999,0.0,0.00095]
[1779682148069,60.01,76954.97,0.0,0.99999,0.0,0.00095]
[1779682154112,60.01,76954.69,0.0,0.99999,0.0,0.00095]
[1779682159146,60.01,76954.56,0.0,0.99999,0.0,0.00095]
[1779682164181,60.01,76954.42,0.0,0.99999,0.0,0.00095]
[1779682169216,60.01,76955.66,0.0,0.99999,0.0,0.00095]
[1779682173246,60.01,76954.87,0.0,0.99999,0.0,0.00091]
[1779682178278,60.01,76957.34,0.0,0.99999,0.0,0.0009]
[1779682183314,60.01,76960.05,0.0,0.99999,0.0,0.00089]
[1779682185335,60.01,76965.83,0.0,0.99999,0.0,0.00087]
[1779682190370,60.01,76966.19,0.0,0.99999,0.0,0.00087]
[1779682195405,60.01,76966.92,0.0,0.99999,0.0,0.00087]
[1779682200444,60.01,76967.52,0.0,0.99999,0.0,0.00086]
[1779682205474,60.01,76967.51,0.0,0.99999,0.0,0.00086]
[1779682210509,60.01,76967.89,0.0,0.99999,0.0,0.00086]
[1779682215544,60.01,76968.56,0.0,0.99999,0.0,0.00086]
[1779682221587,60.01,76971.61,0.0,0.99999,0.0,0.00085]
[1779682226621,60.01,76972.16,0.0,0.99999,0.0,0.00085]
[1779682231656,60.01,76972.3,0.0,0.99999,0.0,0.00081]
[1779682236699,60.01,76972.39,0.0,0.99999,0.0,0.00081]
[1779682241733,60.01,76972.29,0.0,0.99999,0.0,0.00081]
[1779682246769,60.01,76972.21,0.0,0.99999,0.0,0.00081]
[1779682252306,60.01,76966.2,0.0,0.99999,0.0,0.00083]
[1779682262376,60.01,76966.8,0.0,0.99999,0.0,0.00083]
[1779682267916,60.01,76966.17,0.0,0.99999,0.0,0.00083]
[1779682272951,60.01,76962.7,0.0,0.99999,0.0,0.00085]
[1779682275973,60.01,76955.26,0.0,0.99999,0.0,0.00087]
[1779682277988,60.01,76951.33,0.0,0.99999,0.0,0.00089]
[1779682283021,60.01,76952.83,0.0,0.99999,0.0,0.00088]
[1779682288056,60.01,76953.43,0.0,0.99999,0.0,0.00088]
[1779682292586,60.01,76951.93,0.0,0.99999,0.0,0.00085]
[1779682298128,60.01,76952.26,0.0,0.99999,0.0,0.00085]
[1779682303163,60.01,76951.02,0.0,0.99999,0.0,0.00085]
[1779682308197,60.01,76959.87,0.0,0.99999,0.0,0.00082]
[1779682309205,60.01,76966.39,0.0,0.99999,0.0,0.0008]
[1779682314241,60.01,76968.42,0.0,0.99999,0.0,0.00079]
[1779682319279,60.01,76968.32,0.0,0.99999,0.0,0.00079]
[1779682324310,60.01,76968.86,0.0,0.99999,0.0,0.00079]
[1779682329344,60.01,76968.64,0.0,0.99999,0.0,0.00079]
[1779682334380,60.01,76967.43,0.0,0.99999,0.0,0.0008]
[1779682338408,60.01,76974.96,0.0,0.99999,0.0,0.00077]
[1779682344450,60.01,76977.47,0.0,0.99999,0.0,0.00076]
[1779682349485,60.01,76978.27,0.0,0.99999,0.0,0.00076]
[1779682354519,60.01,76978.55,0.0,0.99999,0.0,0.00073]
[1779682363082,60.01,76977.81,0.0,0.99999,0.0,0.00073]
[1779682368618,60.01,76976.89,0.0,0.99999,0.0,0.00073]
[1779682374660,60.01,76977.2,0.0,0.99999,0.0,0.00073]
[1779682379694,60.01,76976.47,0.0,0.99999,0.0,0.00073]
[1779682384730,60.01,76975.78,0.0,0.99999,0.0,0.00074]
[1779682387751,60.01,76988.31,0.0,0.99999,0.0,0.0007]
[1779682388757,60.01,76988.88,0.0,0.99999,0.0,0.00069]
[1779682393793,60.01,76989.28,0.0,0.99999,0.0,0.00069]
[1779682398827,60.01,76983.85,0.0,0.99999,0.0,0.00071]
[1779682399835,60.01,76972.68,0.0,0.99999,0.0,0.00075]
[1779682400842,60.01,76971.82,0.0,0.99999,0.0,0.00075]
[1779682401849,60.01,76965.23,0.0,0.99999,0.0,0.00077]
[1779682402856,60.01,76961.85,0.0,0.99999,0.0,0.00078]
[1779682403862,60.01,76955.03,0.0,0.99999,0.0,0.00081]
[1779682405877,60.01,76954.65,0.0,0.99999,0.0,0.00081]
[1779682410916,60.01,76947.49,0.0,0.99999,0.0,0.00083]
[1779682411921,60.01,76943.13,0.0,0.99999,0.0,0.00081]
[1779682413937,60.01,76940.11,0.0,0.99999,0.0,0.00083]
[1779682418976,60.01,76940.08,0.0,0.99999,0.0,0.00083]
[1779682424015,60.01,76942.55,0.0,0.99999,0.0,0.00082]
[1779682430053,60.01,76943.6,0.0,0.99999,0.0,0.00081]
[1779682435089,60.01,76944.39,0.0,0.99999,0.0,0.00081]
[1779682440125,60.01,76944.43,0.0,0.99999,0.0,0.00081]
[1779682443654,60.01,76951.78,0.0,0.99999,0.0,0.00078]
[1779682450194,60.01,76955.64,0.0,0.99999,0.0,0.00077]
[1779682460261,60.01,76955.64,0.0,0.99999,0.0,0.00077]
[1779682467313,60.01,76955.0,0.0,0.99999,0.0,0.00077]
[1779682471341,60.01,76951.13,0.0,0.99999,0.0,0.00075]
[1779682477383,60.01,76951.53,0.0,0.99999,0.0,0.00075]
[1779682482419,60.01,76951.98,0.0,0.99999,0.0,0.00075]
[1779682487453,60.01,76951.68,0.0,0.99999,0.0,0.00075]
[1779682494007,60.01,76948.88,0.0,0.99999,0.0,0.00076]
[1779682499538,60.01,76949.15,0.0,0.99999,0.0,0.00076]
[1779682504575,60.01,76947.36,0.0,0.99999,0.0,0.00077]
[1779682509611,60.01,76948.19,0.0,0.99999,0.0,0.00076]
[1779682513641,60.01,76942.56,0.0,0.99999,0.0,0.00078]
[1779682516660,60.01,76930.68,0.0,0.99999,0.0,0.00083]
[1779682517668,60.01,76922.77,0.0,0.99999,0.0,0.00085]
[1779682518674,60.01,76918.27,0.0,0.99999,0.0,0.00087]
[1779682521695,60.01,76916.47,0.0,0.99999,0.0,0.00088]
[1779682526732,60.01,76914.56,0.0,0.99999,0.0,0.00089]
[1779682531766,60.01,76911.55,0.0,0.99999,0.0,0.00086]
[1779682536800,60.01,76915.91,0.0,0.99999,0.0,0.00084]
[1779682541837,60.01,76917.59,0.0,0.99999,0.0,0.00084]
[1779682546871,60.01,76921.22,0.0,0.99999,0.0,0.00083]
[1779682552916,60.01,76920.66,0.0,0.99999,0.0,0.00083]
[1779682557951,60.01,76920.53,0.0,0.99999,0.0,0.00083]
[1779682562987,60.01,76922.5,0.0,0.99999,0.0,0.00082]
[1779682563993,60.01,76928.12,0.0,0.99999,0.0,0.0008]
[1779682564521,60.01,76929.4,0.0,0.99999,0.0,0.0008]
[1779682570038,60.01,76928.89,0.0,0.99999,0.0,0.0008]
[1779682574067,60.01,76934.14,0.0,0.99999,0.0,0.00078]
[1779682579100,60.01,76935.5,0.0,0.99999,0.0,0.00077]
[1779682582122,60.01,76940.82,0.0,0.99999,0.0,0.00076]
[1779682584136,60.01,76942.92,0.0,0.99999,0.0,0.00075]
[1779682589172,60.01,76942.67,0.0,0.99999,0.0,0.00075]
[1779682593198,60.01,76948.35,0.0,0.99999,0.0,0.0007]
[1779682594731,60.01,76949.78,0.0,0.99999,0.0,0.0007]
[1779682600247,60.01,76949.7,0.0,0.99999,0.0,0.0007]
[1779682605283,60.01,76953.81,0.0,0.99999,0.0,0.00068]
[1779682610317,60.01,76953.85,0.0,0.99999,0.0,0.00068]
[1779682615353,60.01,76952.59,0.0,0.99999,0.0,0.00069]
[1779682620395,60.01,76952.65,0.0,0.99999,0.0,0.00069]
[1779682625430,60.01,76949.05,0.0,0.99999,0.0,0.0007]
[1779682629458,60.01,76945.65,0.0,0.99999,0.0,0.00071]
[1779682635011,60.01,76944.35,0.0,0.99999,0.0,0.00071]
[1779682640534,60.01,76944.76,0.0,0.99999,0.0,0.00071]
[1779682648590,60.01,76944.98,0.0,0.99999,0.0,0.00071]
[1779682653626,60.01,76946.75,0.0,0.99999,0.0,0.00068]
[1779682658661,60.01,76946.77,0.0,0.99999,0.0,0.00068]
[1779682663697,60.01,76941.98,0.0,0.99999,0.0,0.00069]
[1779682669738,60.01,76943.72,0.0,0.99999,0.0,0.00069]
[1779682674774,60.01,76947.56,0.0,0.99999,0.0,0.00067]
[1779682679809,60.01,76951.78,0.0,0.99999,0.0,0.00066]
[1779682684844,60.01,76957.24,0.0,0.99999,0.0,0.00064]
[1779682692900,60.01,76956.54,0.0,0.99999,0.0,0.00065]
[1779682697936,60.01,76955.6,0.0,0.99999,0.0,0.00065]
[1779682702970,60.01,76952.75,0.0,0.99999,0.0,0.00066]
[1779682705991,60.01,76949.74,0.0,0.99999,0.0,0.00067]
[1779682711026,60.01,76950.19,0.0,0.99999,0.0,0.00064]
[1779682716062,60.01,76950.72,0.0,0.99999,0.0,0.00064]
[1779682723114,60.01,76949.14,0.0,0.99999,0.0,0.00064]
[1779682724121,60.01,76956.91,0.0,0.99999,0.0,0.00062]
[1779682725128,60.01,76957.07,0.0,0.99999,0.0,0.00062]
[1779682735717,60.01,76958.85,0.0,0.99999,0.0,0.00061]
[1779682741240,60.01,76957.71,0.0,0.99999,0.0,0.00062]
[1779682746275,60.01,76957.29,0.0,0.99999,0.0,0.00062]
[1779682750306,60.01,76964.68,0.0,0.99999,0.0,0.0006]
[1779682754333,60.01,76968.27,0.0,0.99999,0.0,0.00059]
[1779682759367,60.01,76968.1,0.0,0.99999,0.0,0.00059]
[1779682761382,60.01,76973.24,0.0,0.99999,0.0,0.00057]
[1779682770445,60.01,76972.74,0.0,0.99999,0.0,0.00058]
[1779682771451,60.01,76964.23,0.0,0.99999,0.0,0.00057]
[1779682772458,60.01,76962.04,0.0,0.99999,0.0,0.00058]
[1779682777494,60.01,76961.1,0.0,0.99999,0.0,0.00058]
[1779682782530,60.01,76962.18,0.0,0.99999,0.0,0.00058]
[1779682783536,60.01,76968.32,0.0,0.99999,0.0,0.00056]
[1779682784545,60.01,76976.78,0.0,0.99999,0.0,0.00054]
[1779682786070,60.01,76977.07,0.0,0.99999,0.0,0.00054]
[1779682792599,60.01,76977.12,0.0,0.99999,0.0,0.00054]
[1779682799649,60.01,76976.68,0.0,0.99999,0.0,0.00054]
[1779682802671,60.01,76983.65,0.0,0.99999,0.0,0.00052]
[1779682806211,60.01,76985.6,0.0,0.99999,0.0,0.00052]
[1779682813748,60.01,76985.11,0.0,0.99999,0.0,0.00052]
[1779682819790,60.01,76985.08,0.0,0.99999,0.0,0.00052]
[1779682824827,60.01,76988.32,0.0,0.99999,0.0,0.00051]
[1779682829861,60.01,76991.85,0.0,0.99999,0.0,0.0005]
[1779682834894,60.01,76993.82,0.0,0.99999,0.0,0.00048]
[1779682842951,60.01,76993.7,0.0,0.99999,0.0,0.00048]
[1779682847986,60.01,76995.28,0.0,0.99999,0.0,0.00047]
[1779682853023,60.01,76995.32,0.0,0.99999,0.0,0.00047]
[1779682858057,60.01,76996.93,0.0,0.99999,0.0,0.00047]
[1779682860071,60.01,77002.24,0.0,0.99999,0.0,0.00046]
[1779682865117,60.01,77005.4,0.0,0.99999,0.0,0.00045]
[1779682866121,60.01,77014.09,0.0,0.99999,0.0,0.00044]
[1779682867140,60.01,77021.2,0.0,0.99999,0.0,0.00042]
[1779682869148,60.01,77024.87,0.0,0.99999,0.0,0.00041]
[1779682874174,60.01,77032.84,0.0,0.99999,0.0,0.0004]
[1779682879209,60.01,77031.83,0.0,0.99999,0.0,0.0004]
[1779682884244,60.01,77032.78,0.0,0.99999,0.0,0.0004]
[1779682894314,60.01,77035.06,0.0,0.99999,0.0,0.00038]
[1779682899350,60.01,77034.09,0.0,0.99999,0.0,0.00038]
[1779682904385,60.01,77034.36,0.0,0.99999,0.0,0.00038]
[1779682909420,60.01,77031.7,0.0,0.99999,0.0,0.00038]
[1779682914455,60.01,77031.31,0.0,0.99999,0.0,0.00038]
[1779682917478,60.01,77028.08,0.0,0.99999,0.0,0.00039]
[1779682922511,60.01,77029.19,0.0,0.99999,0.0,0.00039]
[1779682927079,60.01,77022.79,0.0,0.99999,0.0,0.0004]
[1779682932581,60.01,77020.2,0.0,0.99999,0.0,0.0004]
[1779682937618,60.01,77016.96,0.0,0.99999,0.0,0.00041]
[1779682945675,60.01,77017.0,0.0,0.99999,0.0,0.00041]
[1779682950710,60.01,77017.23,0.0,0.99999,0.0,0.00041]
[1779682955745,60.01,77017.53,0.0,0.99999,0.0,0.00039]
[1779682960781,60.01,77022.24,0.0,0.99999,0.0,0.00038]
[1779682965815,60.01,77024.93,0.0,0.99999,0.0,0.00038]
[1779682970852,60.01,77026.72,0.0,0.99999,0.0,0.00037]
[1779682975886,60.01,77031.1,0.0,0.99999,0.0,0.00037]
[1779682980922,60.01,77031.45,0.0,0.99999,0.0,0.00037]
[1779682987501,60.01,77030.17,0.0,0.99999,0.0,0.00037]
[1779682993005,60.01,77030.35,0.0,0.99999,0.0,0.00037]
[1779682997034,60.01,77021.83,0.0,0.99999,0.0,0.00038]
[1779683003076,60.01,77020.05,0.0,0.99999,0.0,0.00039]
[1779683008112,60.01,77019.95,0.0,0.99999,0.0,0.00039]
[1779683013147,60.01,77020.96,0.0,0.99999,0.0,0.00037]
[1779683016168,60.01,77025.61,0.0,1.0,0.0,0.00036]
[1779683021204,60.01,77027.91,0.0,1.0,0.0,0.00035]
[1779683026241,60.01,77031.23,0.0,1.0,0.0,0.00035]
[1779683031272,60.01,77027.89,0.0,1.0,0.0,0.00035]
[1779683036308,60.01,77024.61,0.0,1.0,0.0,0.00036]
[1779683041344,60.01,77026.42,0.0,1.0,0.0,0.00036]
[1779683046377,60.01,77028.79,0.0,1.0,0.0,0.00035]
[1779683052420,60.01,77028.65,0.0,1.0,0.0,0.00035]
[1779683058462,60.01,77029.65,0.0,1.0,0.0,0.00035]
[1779683064505,60.01,77028.92,0.0,1.0,0.0,0.00035]
[1779683070547,60.01,77029.13,0.0,1.0,0.0,0.00035]
[1779683071553,60.01,77027.56,0.0,1.0,0.0,0.00034]
[1779683076589,60.01,77026.93,0.0,1.0,0.0,0.00034]
[1779683082631,60.01,77022.88,0.0,1.0,0.0,0.00035]
[1779683088210,60.01,77024.17,0.0,1.0,0.0,0.00034]
[1779683094720,60.01,77024.38,0.0,1.0,0.0,0.00034]
[1779683099754,60.01,77027.33,0.0,1.0,0.0,0.00034]
[1779683105797,60.01,77026.21,0.0,1.0,0.0,0.00034]
[1779683108353,60.01,77033.46,0.0,1.0,0.0,0.00033]
[1779683108820,60.01,77033.46,0.0,1.0,0.0,0.00033]
[1779683113853,60.01,77034.8,0.0,1.0,0.0,0.00033]
[1779683118423,60.01,77040.93,0.0,1.0,0.0,0.00032]
[1779683122916,60.01,77049.47,0.0,1.0,0.0,0.00031]
[1779683128493,60.01,77051.44,0.0,1.0,0.0,0.0003]
[1779683133995,60.01,77051.5,0.0,1.0,0.0,0.00029]
[1779683139033,60.01,77051.13,0.0,1.0,0.0,0.00029]
[1779683145075,60.01,77051.17,0.0,1.0,0.0,0.00029]
[1779683151116,60.01,77051.01,0.0,1.0,0.0,0.00029]
[1779683156153,60.01,77051.12,0.0,1.0,0.0,0.00029]
[1779683161188,60.01,77049.76,0.0,1.0,0.0,0.00029]
[1779683166222,60.01,77052.81,0.0,1.0,0.0,0.00029]
[1779683167230,60.01,77064.94,0.0,1.0,0.0,0.00027]
[1779683168236,60.01,77069.81,0.0,1.0,0.0,0.00026]
[1779683173271,60.01,77065.95,0.0,1.0,0.0,0.00027]
[1779683178846,60.01,77065.15,0.0,1.0,0.0,0.00027]
[1779683184350,60.01,77063.44,0.0,1.0,0.0,0.00027]
[1779683190392,60.01,77063.25,0.0,1.0,0.0,0.00027]
[1779683196435,60.01,77063.17,0.0,1.0,0.0,0.00026]
[1779683202478,60.01,77064.15,0.0,1.0,0.0,0.00026]
[1779683207512,60.01,77063.65,0.0,1.0,0.0,0.00026]
[1779683213554,60.01,77064.55,0.0,1.0,0.0,0.00026]
[1779683219128,60.01,77064.72,0.0,1.0,0.0,0.00026]
[1779683224631,60.01,77064.5,0.0,1.0,0.0,0.00026]
[1779683229665,60.01,77069.03,0.0,1.0,0.0,0.00025]
[1779683234701,60.01,77069.26,0.0,1.0,0.0,0.00025]
[1779683239735,60.01,77065.43,0.0,1.0,0.0,0.00026]
[1779683244773,60.01,77066.06,0.0,1.0,0.0,0.00026]
[1779683247791,60.01,77059.55,0.0,1.0,0.0,0.00026]
[1779683251820,60.01,77058.79,0.0,1.0,0.0,0.00025]
[1779683256854,60.01,77054.37,0.0,1.0,0.0,0.00026]
[1779683261890,60.01,77054.81,0.0,1.0,0.0,0.00026]
[1779683267933,60.01,77056.1,0.0,1.0,0.0,0.00026]
[1779683275987,60.01,77056.69,0.0,1.0,0.0,0.00025]
[1779683281028,60.01,77056.98,0.0,1.0,0.0,0.00025]
[1779683286061,60.01,77061.35,0.0,1.0,0.0,0.00025]
[1779683293109,60.01,77060.96,0.0,1.0,0.0,0.00025]
[1779683298145,60.01,77060.75,0.0,1.0,0.0,0.00025]
[1779683308221,60.01,77060.93,0.0,1.0,0.0,0.00025]
[1779683314263,60.01,77059.9,0.0,1.0,0.0,0.00024]
[1779683319858,60.01,77060.24,0.0,1.0,0.0,0.00024]
[1779683322320,60.01,77065.4,0.0,1.0,0.0,0.00023]
[1779683326348,60.01,77071.04,0.0,1.0,0.0,0.00023]
[1779683331382,60.01,77075.99,0.0,1.0,0.0,0.00022]
[1779683334404,60.01,77081.3,0.0,1.0,0.0,0.00021]
[1779683339439,60.01,77082.36,0.0,1.0,0.0,0.00021]
[1779683344475,60.01,77074.56,0.0,1.0,0.0,0.00022]
[1779683346489,60.01,77071.32,0.0,1.0,0.0,0.00023]
[1779683352532,60.01,77071.6,0.0,1.0,0.0,0.00023]
[1779683360138,60.01,77072.6,0.0,1.0,0.0,0.00022]
[1779683365622,60.01,77073.26,0.0,1.0,0.0,0.00022]
[1779683370660,60.01,77073.03,0.0,1.0,0.0,0.00022]
[1779683375692,60.01,77073.23,0.0,1.0,0.0,0.00021]
[1779683381733,60.01,77074.22,0.0,1.0,0.0,0.00021]
[1779683386772,60.01,77075.72,0.0,1.0,0.0,0.00021]
[1779683391805,60.01,77077.48,0.0,1.0,0.0,0.00021]
[1779683393818,60.01,77086.16,0.0,1.0,0.0,0.0002]
[1779683394827,60.01,77086.2,0.0,1.0,0.0,0.0002]
[1779683399860,60.01,77086.88,0.0,1.0,0.0,0.0002]
[1779683404896,60.01,77088.23,0.0,1.0,0.0,0.0002]
[1779683409931,60.01,77091.89,0.0,1.0,0.0,0.00019]
[1779683414965,60.01,77093.21,0.0,1.0,0.0,0.00019]
[1779683420001,60.01,77093.23,0.0,1.0,0.0,0.00019]
[1779683426044,60.01,77093.21,0.0,1.0,0.0,0.00019]
[1779683428056,60.01,77098.76,0.0,1.0,0.0,0.00019]
[1779683429066,60.01,77101.02,0.0,1.0,0.0,0.00019]
[1779683433100,60.01,77105.34,0.0,1.0,0.0,0.00017]
[1779683438135,60.01,77104.41,0.0,1.0,0.0,0.00017]
[1779683443169,60.01,77108.16,0.0,1.0,0.0,0.00017]
[1779683448205,60.01,77106.62,0.0,1.0,0.0,0.00017]
[1779683453242,60.01,77106.33,0.0,1.0,0.0,0.00017]
[1779683458276,60.01,77107.2,0.0,1.0,0.0,0.00017]
[1779683463313,60.01,77113.73,0.0,1.0,0.0,0.00017]
[1779683468346,60.01,77116.48,0.0,1.0,0.0,0.00016]
[1779683473394,60.01,77117.23,0.0,1.0,0.0,0.00016]
[1779683478428,60.01,77121.54,0.0,1.0,0.0,0.00016]
[1779683482457,60.01,77127.15,0.0,1.0,0.0,0.00015]
[1779683485478,60.01,77133.78,0.0,1.0,0.0,0.00015]
[1779683487496,60.01,77140.66,0.0,1.0,0.0,0.00014]
[1779683488502,60.01,77135.63,0.0,1.0,0.0,0.00015]
[1779683491058,60.01,77130.09,0.0,1.0,0.0,0.00014]
[1779683496555,60.01,77130.39,0.0,1.0,0.0,0.00014]
[1779683501593,60.01,77130.1,0.0,1.0,0.0,0.00014]
[1779683503607,60.01,77124.98,0.0,1.0,0.0,0.00015]
[1779683505621,60.01,77123.67,0.0,1.0,0.0,0.00015]
[1779683510655,60.01,77116.17,0.0,1.0,0.0,0.00015]
[1779683511662,60.01,77115.86,0.0,1.0,0.0,0.00015]
[1779683512669,60.01,77109.03,0.0,1.0,0.0,0.00016]
[1779683513677,60.01,77107.57,0.0,1.0,0.0,0.00016]
[1779683518712,60.01,77106.49,0.0,1.0,0.0,0.00016]
[1779683523746,60.01,77106.94,0.0,1.0,0.0,0.00016]
[1779683528781,60.01,77106.54,0.0,1.0,0.0,0.00016]
[1779683533816,60.01,77093.47,0.0,1.0,0.0,0.00017]
[1779683534823,60.01,77090.82,0.0,1.0,0.0,0.00018]
[1779683539861,60.01,77086.33,0.0,1.0,0.0,0.00018]
[1779683541875,60.01,77083.23,0.0,1.0,0.0,0.00018]
[1779683546909,60.01,77082.32,0.0,1.0,0.0,0.00018]
[1779683551947,60.01,77081.79,0.0,1.0,0.0,0.00017]
[1779683556981,60.01,77075.41,0.0,1.0,0.0,0.00018]
[1779683562017,60.01,77071.99,0.0,1.0,0.0,0.00018]
[1779683567056,60.01,77070.53,0.0,1.0,0.0,0.00018]
[1779683571084,60.01,77065.18,0.0,1.0,0.0,0.00019]
[1779683576119,60.01,77065.49,0.0,1.0,0.0,0.00019]
[1779683582164,60.01,77067.79,0.0,1.0,0.0,0.00019]
[1779683587196,60.01,77068.34,0.0,1.0,0.0,0.00019]
[1779683592233,60.01,77069.32,0.0,1.0,0.0,0.00019]
[1779683597266,60.01,77074.71,0.0,1.0,0.0,0.00018]
[1779683602302,60.01,77074.82,0.0,1.0,0.0,0.00018]
[1779683607337,60.01,77074.51,0.0,1.0,0.0,0.00018]
[1779683611907,60.01,77071.83,0.0,1.0,0.0,0.00017]
[1779683618417,60.01,77071.99,0.0,1.0,0.0,0.00017]
[1779683623450,60.01,77072.79,0.0,1.0,0.0,0.00017]
[1779683629492,60.01,77072.2,0.0,1.0,0.0,0.00017]
[1779683634527,60.01,77072.57,0.0,1.0,0.0,0.00017]
[1779683639562,60.01,77072.92,0.0,1.0,0.0,0.00017]
[1779683644597,60.01,77072.78,0.0,1.0,0.0,0.00017]
[1779683646610,60.01,77066.12,0.0,1.0,0.0,0.00018]
[1779683647617,60.01,77063.04,0.0,1.0,0.0,0.00018]
[1779683652187,60.01,77056.6,0.0,1.0,0.0,0.00019]
[1779683654666,60.01,77053.4,0.0,1.0,0.0,0.00019]
[1779683662258,60.01,77053.0,0.0,1.0,0.0,0.00019]
[1779683667758,60.01,77049.17,0.0,1.0,0.0,0.00019]
[1779683673822,60.01,77049.24,0.0,1.0,0.0,0.00018]
[1779683678852,60.01,77051.97,0.0,1.0,0.0,0.00018]
[1779683683887,60.01,77052.37,0.0,1.0,0.0,0.00018]
[1779683690943,60.01,77052.46,0.0,1.0,0.0,0.00018]
[1779683694967,60.01,77057.07,0.0,1.0,0.0,0.00018]
[1779683701010,60.01,77059.35,0.0,1.0,0.0,0.00018]
[1779683706044,60.01,77058.79,0.0,1.0,0.0,0.00018]
[1779683711081,60.01,77060.6,0.0,1.0,0.0,0.00017]
[1779683716118,60.01,77065.25,0.0,1.0,0.0,0.00017]
[1779683721151,60.01,77062.48,0.0,1.0,0.0,0.00017]
[1779683726186,60.01,77063.08,0.0,1.0,0.0,0.00017]
[1779683731220,60.01,77064.73,0.0,1.0,0.0,0.00016]
[1779683743306,60.01,77065.67,0.0,1.0,0.0,0.00016]
[1779683749347,60.01,77065.89,0.0,1.0,0.0,0.00016]
[1779683751361,60.01,77075.07,0.0,1.0,0.0,0.00015]
[1779683755388,60.01,77080.55,0.0,1.0,0.0,0.00015]
[1779683760423,60.01,77079.66,0.0,1.0,0.0,0.00015]
[1779683765460,60.01,77078.52,0.0,1.0,0.0,0.00015]
[1779683770494,60.01,77078.39,0.0,1.0,0.0,0.00015]
[1779683773029,60.01,77072.53,0.0,1.0,0.0,0.00016]
[1779683778554,60.01,77072.43,0.0,1.0,0.0,0.00016]
[1779683783588,60.01,77071.98,0.0,1.0,0.0,0.00016]
[1779683788622,60.01,77073.77,0.0,1.0,0.0,0.00015]
[1779683794664,60.01,77074.51,0.0,1.0,0.0,0.00015]
[1779683799699,60.01,77074.57,0.0,1.0,0.0,0.00015]
[1779683801714,60.01,77068.12,0.0,1.0,0.0,0.00015]
[1779683806750,60.01,77067.35,0.0,1.0,0.0,0.00015]
[1779683811786,60.01,77067.56,0.0,1.0,0.0,0.00015]
[1779683819841,60.01,77068.44,0.0,1.0,0.0,0.00015]
[1779683826890,60.01,77068.74,0.0,1.0,0.0,0.00015]
[1779683831926,60.01,77068.16,0.0,1.0,0.0,0.00015]
[1779683836961,60.01,77067.75,0.0,1.0,0.0,0.00015]
[1779683841995,60.01,77067.26,0.0,1.0,0.0,0.00015]
[1779683848038,60.01,77067.58,0.0,1.0,0.0,0.00015]
[1779683853073,60.01,77069.12,0.0,1.0,0.0,0.00014]
[1779683858108,60.01,77069.78,0.0,1.0,0.0,0.00014]
[1779683863142,60.01,77069.75,0.0,1.0,0.0,0.00014]
[1779683865156,60.01,77078.4,0.0,1.0,0.0,0.00014]
[1779683866164,60.01,77080.13,0.0,1.0,0.0,0.00013]
[1779683871199,60.01,77079.82,0.0,1.0,0.0,0.00013]
[1779683876233,60.01,77079.27,0.0,1.0,0.0,0.00013]
[1779683881274,60.01,77078.97,0.0,1.0,0.0,0.00013]
[1779683886304,60.01,77079.49,0.0,1.0,0.0,0.00013]
[1779683889325,60.01,77074.57,0.0,1.0,0.0,0.00014]
[1779683894359,60.01,77077.73,0.0,1.0,0.0,0.00014]
[1779683900402,60.01,77077.94,0.0,1.0,0.0,0.00014]
[1779683905437,60.01,77078.34,0.0,1.0,0.0,0.00014]
[1779683910471,60.01,77078.6,0.0,1.0,0.0,0.00014]
[1779683911478,60.01,77077.31,0.0,1.0,0.0,0.00013]
[1779683916515,60.01,77079.75,0.0,1.0,0.0,0.00013]
[1779683921549,60.01,77079.53,0.0,1.0,0.0,0.00013]
[1779683926585,60.01,77079.39,0.0,1.0,0.0,0.00013]
[1779683931621,60.01,77078.88,0.0,1.0,0.0,0.00013]
[1779683936658,60.01,77079.04,0.0,1.0,0.0,0.00013]
[1779683941692,60.01,77080.54,0.0,1.0,0.0,0.00013]
[1779683946727,60.01,77079.34,0.0,1.0,0.0,0.00013]
[1779683951762,60.01,77075.04,0.0,1.0,0.0,0.00013]
[1779683957803,60.01,77075.38,0.0,1.0,0.0,0.00013]
[1779683962839,60.01,77076.54,0.0,1.0,0.0,0.00013]
[1779683966868,60.01,77082.78,0.0,1.0,0.0,0.00013]
[1779683970899,60.01,77089.18,0.0,1.0,0.0,0.00012]
[1779683975936,60.01,77090.55,0.0,1.0,0.0,0.00011]
[1779683976943,60.01,77100.54,0.0,1.0,0.0,0.00011]
[1779683977948,60.01,77108.96,0.0,1.0,0.0,0.0001]
[1779683978954,60.01,77109.2,0.0,1.0,0.0,0.0001]
[1779683984506,60.01,77109.9,0.0,1.0,0.0,0.0001]
[1779683990031,60.01,77109.6,0.0,1.0,0.0,0.0001]
[1779683994582,60.01,77064.62,0.0,1.0,0.0,0.00013]
[1779683996076,60.01,77065.29,0.0,1.0,0.0,0.00013]
[1779683997084,60.01,77070.32,0.0,1.0,0.0,0.00013]
[1779683999101,60.01,77071.32,0.0,1.0,0.0,0.00013]
[1779684004131,60.01,77073.31,0.0,1.0,0.0,0.00012]
[1779684009169,60.01,77075.59,0.0,1.0,0.0,0.00012]
[1779684014206,60.01,77075.79,0.0,1.0,0.0,0.00012]
[1779684018230,60.01,77084.2,0.0,1.0,0.0,0.00012]
[1779684022259,60.01,77085.06,0.0,1.0,0.0,0.00012]
[1779684026286,60.01,77091.07,0.0,1.0,0.0,0.00011]
[1779684031321,60.01,77090.48,0.0,1.0,0.0,0.00011]
[1779684035349,60.01,77096.39,0.0,1.0,0.0,0.0001]
[1779684041395,60.01,77096.52,0.0,1.0,0.0,0.0001]
[1779684047433,60.01,77098.83,0.0,1.0,0.0,0.0001]
[1779684052468,60.01,77101.39,0.0,1.0,0.0,0.0001]
[1779684057504,60.01,77100.01,0.0,1.0,0.0,0.0001]
[1779684064558,60.01,77100.15,0.0,1.0,0.0,0.0001]
[1779684069586,60.01,77100.35,0.0,1.0,0.0,0.0001]
[1779684077643,60.01,77100.12,0.0,1.0,0.0,0.0001]
[1779684082678,60.01,77101.57,0.0,1.0,0.0,0.0001]
[1779684087712,60.01,77104.81,0.0,1.0,0.0,0.0001]
[1779684094761,60.01,77105.73,0.0,1.0,0.0,9e-05]
[1779684099797,60.01,77106.4,0.0,1.0,0.0,9e-05]
[1779684104832,60.01,77105.91,0.0,1.0,0.0,9e-05]
[1779684109867,60.01,77108.36,0.0,1.0,0.0,9e-05]
[1779684115908,60.01,77111.08,0.0,1.0,0.0,9e-05]
[1779684120944,60.01,77110.99,0.0,1.0,0.0,9e-05]
[1779684123964,60.01,77115.88,0.0,1.0,0.0,9e-05]
[1779684129555,60.01,77115.49,0.0,1.0,0.0,9e-05]
[1779684136050,60.01,77115.49,0.0,1.0,0.0,9e-05]
[1779684141083,60.01,77115.07,0.0,1.0,0.0,9e-05]
[1779684146119,60.01,77114.3,0.0,1.0,0.0,9e-05]
[1779684157196,60.01,77114.93,0.0,1.0,0.0,8e-05]
[1779684163239,60.01,77120.05,0.0,1.0,0.0,8e-05]
[1779684169280,60.01,77121.16,0.0,1.0,0.0,8e-05]
[1779684174316,60.01,77121.13,0.0,1.0,0.0,8e-05]
[1779684179353,60.01,77125.34,0.0,1.0,0.0,8e-05]
[1779684184406,60.01,77136.32,0.0,1.0,0.0,8e-05]
[1779684185411,60.01,77137.86,0.0,1.0,0.0,7e-05]
[1779684188436,60.01,77142.89,0.0,1.0,0.0,7e-05]
[1779684190445,60.01,77150.65,0.0,1.0,0.0,7e-05]
[1779684191452,60.01,77155.03,0.0,1.0,0.0,7e-05]
[1779684194474,60.01,77158.58,0.0,1.0,0.0,7e-05]
[1779684199508,60.01,77154.14,0.0,1.0,0.0,7e-05]
[1779684203537,60.01,77148.31,0.0,1.0,0.0,7e-05]
[1779684208572,60.01,77146.53,0.0,1.0,0.0,7e-05]
[1779684213607,60.01,77148.89,0.0,1.0,0.0,7e-05]
[1779684218642,60.01,77148.89,0.0,1.0,0.0,7e-05]
[1779684223676,60.01,77148.98,0.0,1.0,0.0,7e-05]
[1779684228711,60.01,77148.83,0.0,1.0,0.0,7e-05]
[1779684229719,60.01,77141.38,0.0,1.0,0.0,7e-05]
[1779684230726,60.01,77141.48,0.0,1.0,0.0,7e-05]
[1779684235761,60.01,77141.54,0.0,1.0,0.0,7e-05]
[1779684242809,60.01,77146.22,0.0,1.0,0.0,7e-05]
[1779684247845,60.01,77153.45,0.0,1.0,0.0,6e-05]
[1779684248852,60.01,77153.67,0.0,1.0,0.0,6e-05]
[1779684253887,60.01,77156.39,0.0,1.0,0.0,6e-05]
[1779684258925,60.01,77156.26,0.0,1.0,0.0,6e-05]
[1779684263960,60.01,77157.77,0.0,1.0,0.0,6e-05]
[1779684268995,60.01,77158.14,0.0,1.0,0.0,6e-05]
[1779684274037,60.01,77157.13,0.0,1.0,0.0,6e-05]
[1779684279070,60.01,77158.09,0.0,1.0,0.0,6e-05]
[1779684285112,60.01,77158.82,0.0,1.0,0.0,6e-05]
[1779684290684,60.01,77160.51,0.0,1.0,0.0,6e-05]
[1779684295181,60.01,77163.63,0.0,1.0,0.0,6e-05]
[1779684300761,60.01,77162.93,0.0,1.0,0.0,6e-05]
[1779684305250,60.01,77157.86,0.0,1.0,0.0,6e-05]
[1779684310830,60.01,77154.93,0.0,1.0,0.0,6e-05]
[1779684317334,60.01,77156.35,0.0,1.0,0.0,6e-05]
[1779684318343,60.01,77171.06,0.0,1.0,0.0,6e-05]
[1779684319348,60.01,77175.68,0.0,1.0,0.0,5e-05]
[1779684324383,60.01,77176.36,0.0,1.0,0.0,5e-05]
[1779684329418,60.01,77178.09,0.0,1.0,0.0,5e-05]
[1779684332439,60.01,77182.22,0.0,1.0,0.0,5e-05]
[1779684337475,60.01,77179.47,0.0,1.0,0.0,5e-05]
[1779684342512,60.01,77179.98,0.0,1.0,0.0,5e-05]
[1779684344523,60.01,77187.76,0.0,1.0,0.0,5e-05]
[1779684345530,60.01,77188.54,0.0,1.0,0.0,5e-05]
[1779684346537,60.01,77182.42,0.0,1.0,0.0,5e-05]
[1779684347545,60.01,77181.0,0.0,1.0,0.0,5e-05]
[1779684351571,60.01,77175.58,0.0,1.0,0.0,5e-05]
[1779684354592,60.01,77174.41,0.0,1.0,0.0,5e-05]
[1779684359628,60.01,77173.8,0.0,1.0,0.0,5e-05]
[1779684365670,60.01,77172.96,0.0,1.0,0.0,5e-05]
[1779684370706,60.01,77175.37,0.0,1.0,0.0,5e-05]
[1779684375742,60.01,77178.0,0.0,1.0,0.0,5e-05]
[1779684380777,60.01,77178.07,0.0,1.0,0.0,5e-05]
[1779684385814,60.01,77179.29,0.0,1.0,0.0,5e-05]
[1779684390850,60.01,77180.01,0.0,1.0,0.0,5e-05]
[1779684395886,60.01,77184.56,0.0,1.0,0.0,5e-05]
[1779684398907,60.01,77194.35,0.0,1.0,0.0,4e-05]
[1779684399915,60.01,77194.28,0.0,1.0,0.0,4e-05]
[1779684404949,60.01,77194.06,0.0,1.0,0.0,4e-05]
[1779684407970,60.01,77187.71,0.0,1.0,0.0,4e-05]
[1779684408981,60.01,77182.16,0.0,1.0,0.0,5e-05]
[1779684409984,60.01,77182.68,0.0,1.0,0.0,5e-05]
[1779684416027,60.01,77181.43,0.0,1.0,0.0,5e-05]
[1779684421062,60.01,77183.97,0.0,1.0,0.0,5e-05]
[1779684427104,60.01,77182.3,0.0,1.0,0.0,5e-05]
[1779684432138,60.01,77183.27,0.0,1.0,0.0,5e-05]
[1779684437173,60.01,77185.06,0.0,1.0,0.0,5e-05]
[1779684442209,60.01,77185.52,0.0,1.0,0.0,5e-05]
[1779684447245,60.01,77194.56,0.0,1.0,0.0,4e-05]
[1779684452278,60.01,77196.58,0.0,1.0,0.0,4e-05]
[1779684457314,60.01,77198.92,0.0,1.0,0.0,4e-05]
[1779684462351,60.01,77201.88,0.0,1.0,0.0,4e-05]
[1779684467384,60.01,77203.41,0.0,1.0,0.0,4e-05]
[1779684472419,60.01,77204.06,0.0,1.0,0.0,4e-05]
[1779684477454,60.01,77204.46,0.0,1.0,0.0,4e-05]
[1779684482488,60.01,77202.52,0.0,1.0,0.0,4e-05]
[1779684487523,60.01,77198.72,0.0,1.0,0.0,4e-05]
[1779684492560,60.01,77195.28,0.0,1.0,0.0,4e-05]
[1779684497594,60.01,77198.65,0.0,1.0,0.0,4e-05]
[1779684502629,60.01,77196.97,0.0,1.0,0.0,4e-05]
[1779684507664,60.01,77197.06,0.0,1.0,0.0,4e-05]
[1779684511692,60.01,77195.98,0.0,1.0,0.0,4e-05]
[1779684516727,60.01,77196.1,0.0,1.0,0.0,4e-05]
[1779684521764,60.01,77197.82,0.0,1.0,0.0,4e-05]
[1779684529820,60.01,77196.49,0.0,1.0,0.0,4e-05]
[1779684534854,60.01,77189.88,0.0,1.0,0.0,4e-05]
[1779684536872,60.01,77188.18,0.0,1.0,0.0,4e-05]
[1779684541904,60.01,77188.13,0.0,1.0,0.0,4e-05]
[1779684545933,60.01,77193.2,0.0,1.0,0.0,4e-05]
[1779684550972,60.01,77196.31,0.0,1.0,0.0,4e-05]
[1779684556002,60.01,77196.7,0.0,1.0,0.0,4e-05]
[1779684561043,60.01,77193.88,0.0,1.0,0.0,4e-05]
[1779684567081,60.01,77191.34,0.0,1.0,0.0,4e-05]
[1779684572116,60.01,77191.92,0.0,1.0,0.0,4e-05]
[1779684577151,60.01,77192.63,0.0,1.0,0.0,4e-05]
[1779684582185,60.01,77193.33,0.0,1.0,0.0,4e-05]
[1779684587220,60.01,77193.68,0.0,1.0,0.0,4e-05]
[1779684592256,60.01,77192.95,0.0,1.0,0.0,4e-05]
[1779684598305,60.01,77193.07,0.0,1.0,0.0,4e-05]
[1779684603337,60.01,77190.23,0.0,1.0,0.0,4e-05]
[1779684608372,60.01,77201.69,0.0,1.0,0.0,3e-05]
[1779684613407,60.01,77201.67,0.0,1.0,0.0,3e-05]
[1779684618441,60.01,77200.54,0.0,1.0,0.0,3e-05]
[1779684623477,60.01,77200.15,0.0,1.0,0.0,3e-05]
[1779684629518,60.01,77199.31,0.0,1.0,0.0,3e-05]
[1779684633088,60.01,77198.4,0.0,1.0,0.0,3e-05]
[1779684639589,60.01,77198.77,0.0,1.0,0.0,3e-05]
[1779684644626,60.01,77196.5,0.0,1.0,0.0,3e-05]
[1779684649658,60.01,77197.57,0.0,1.0,0.0,3e-05]
[1779684655701,60.01,77196.45,0.0,1.0,0.0,3e-05]
[1779684663300,60.01,77195.68,0.0,1.0,0.0,3e-05]
[1779684666788,60.01,77201.53,0.0,1.0,0.0,3e-05]
[1779684667794,60.01,77219.16,0.0,1.0,0.0,3e-05]
[1779684668800,60.01,77220.37,0.0,1.0,0.0,3e-05]
[1779684673836,60.01,77225.1,0.0,1.0,0.0,3e-05]
[1779684674844,60.01,77230.28,0.0,1.0,0.0,3e-05]
[1779684675850,60.01,77232.99,0.0,1.0,0.0,3e-05]
[1779684677868,60.01,77234.0,0.0,1.0,0.0,3e-05]
[1779684682901,60.01,77232.58,0.0,1.0,0.0,3e-05]
[1779684687936,60.01,77229.06,0.0,1.0,0.0,3e-05]
[1779684691964,60.01,77222.4,0.0,1.0,0.0,3e-05]
[1779684696999,60.01,77225.16,0.0,1.0,0.0,3e-05]
[1779684702041,60.01,77228.73,0.0,1.0,0.0,3e-05]
[1779684703046,60.01,77249.55,0.0,1.0,0.0,2e-05]
[1779684704052,60.01,77262.95,0.0,1.0,0.0,2e-05]
[1779684705060,60.01,77262.7,0.0,1.0,0.0,2e-05]
[1779684707074,60.01,77257.09,0.0,1.0,0.0,2e-05]
[1779684712110,60.01,77254.95,0.0,1.0,0.0,2e-05]
[1779684714123,60.01,77248.94,0.0,1.0,0.0,2e-05]
[1779684716136,60.01,77254.91,0.0,1.0,0.0,2e-05]
[1779684720165,60.01,77259.48,0.0,1.0,0.0,2e-05]
[1779684722210,60.01,77271.84,0.0,1.0,0.0,2e-05]
[1779684724200,60.01,77287.39,0.0,1.0,0.0,2e-05]
[1779684725206,60.01,77290.0,0.0,1.0,0.0,2e-05]
[1779684728227,60.01,77295.72,0.0,1.0,0.0,2e-05]
[1779684733271,60.01,77303.8,0.0,1.0,0.0,2e-05]
[1779684736293,60.01,77307.39,0.0,1.0,0.0,2e-05]
[1779684741328,60.01,77303.98,0.0,1.0,0.0,2e-05]
[1779684745356,60.01,77313.83,0.0,1.0,0.0,2e-05]
[1779684746364,60.01,77315.23,0.0,1.0,0.0,2e-05]
[1779684750392,60.01,77306.6,0.0,1.0,0.0,2e-05]
[1779684751411,60.01,77305.44,0.0,1.0,0.0,2e-05]
[1779684756444,60.01,77306.18,0.0,1.0,0.0,2e-05]
[1779684761480,60.01,77300.54,0.0,1.0,0.0,2e-05]
[1779684762487,60.01,77290.45,0.0,1.0,0.0,2e-05]
[1779684764020,60.01,77286.99,0.0,1.0,0.0,2e-05]
[1779684767523,60.01,77320.86,0.0,1.0,0.0,1e-05]
[1779684768531,60.01,77348.37,0.0,1.0,0.0,1e-05]
[1779684769537,60.01,77361.19,0.0,1.0,0.0,1e-05]
[1779684770544,60.01,77363.41,0.0,1.0,0.0,1e-05]
[1779684776588,60.01,77364.9,0.0,1.0,0.0,1e-05]
[1779684781621,60.01,77370.0,0.0,1.0,0.0,1e-05]
[1779684786657,60.01,77369.41,0.0,1.0,0.0,1e-05]
[1779684790684,60.01,77358.34,0.0,1.0,0.0,1e-05]
[1779684795721,60.01,77338.43,0.0,1.0,0.0,1e-05]
[1779684800757,60.01,77336.45,0.0,1.0,0.0,1e-05]
[1779684805791,60.01,77337.19,0.0,1.0,0.0,1e-05]
[1779684810826,60.01,77335.26,0.0,1.0,0.0,1e-05]
[1779684811833,60.01,77334.3,0.0,1.0,0.0,1e-05]
[1779684814382,60.01,77328.68,0.0,1.0,0.0,1e-05]
[1779684819890,60.01,77325.66,0.0,1.0,0.0,1e-05]
[1779684820897,60.01,77320.53,0.0,1.0,0.0,1e-05]
[1779684825932,60.01,77323.9,0.0,1.0,0.0,1e-05]
[1779684830968,60.01,77320.59,0.0,1.0,0.0,1e-05]
[1779684836003,60.01,77315.49,0.0,1.0,0.0,1e-05]
[1779684838017,60.01,77310.03,0.0,1.0,0.0,1e-05]
[1779684843051,60.01,77307.18,0.0,1.0,0.0,1e-05]
[1779684848085,60.01,77303.99,0.0,1.0,0.0,1e-05]
[1779684853120,60.01,77304.76,0.0,1.0,0.0,1e-05]
[1779684860173,60.01,77305.65,0.0,1.0,0.0,1e-05]
[1779684861181,60.01,77294.1,0.0,1.0,0.0,2e-05]
[1779684862186,60.01,77288.1,0.0,1.0,0.0,2e-05]
[1779684867220,60.01,77287.52,0.0,1.0,0.0,2e-05]
[1779684872257,60.01,77290.89,0.0,1.0,0.0,1e-05]
[1779684877299,60.01,77288.85,0.0,1.0,0.0,1e-05]
[1779684882333,60.01,77287.61,0.0,1.0,0.0,1e-05]
[1779684890390,60.01,77285.46,0.0,1.0,0.0,1e-05]
[1779684895426,60.01,77284.23,0.0,1.0,0.0,2e-05]
[1779684900461,60.01,77282.55,0.0,1.0,0.0,2e-05]
[1779684905497,60.01,77284.19,0.0,1.0,0.0,2e-05]
[1779684912545,60.01,77282.26,0.0,1.0,0.0,2e-05]
[1779684917580,60.01,77280.43,0.0,1.0,0.0,2e-05]
[1779684922615,60.01,77278.55,0.0,1.0,0.0,2e-05]
[1779684927649,60.01,77276.96,0.0,1.0,0.0,2e-05]
[1779684932688,60.01,77275.72,0.0,1.0,0.0,1e-05]
[1779684937723,60.01,77276.64,0.0,1.0,0.0,1e-05]
[1779684942770,60.01,77275.28,0.0,1.0,0.0,1e-05]
[1779684947804,60.01,77275.73,0.0,1.0,0.0,1e-05]
[1779684952842,60.01,77279.34,0.0,1.0,0.0,1e-05]
[1779684953849,60.01,77295.2,0.0,1.0,0.0,1e-05]
[1779684955862,60.01,77290.85,0.0,1.0,0.0,1e-05]
[1779684960899,60.01,77292.47,0.0,1.0,0.0,1e-05]
[1779684965933,60.01,77292.07,0.0,1.0,0.0,1e-05]
[1779684970968,60.01,77293.48,0.0,1.0,0.0,1e-05]
[1779684976003,60.01,77296.0,0.0,1.0,0.0,1e-05]
[1779684981038,60.01,77296.71,0.0,1.0,0.0,1e-05]
[1779684986074,60.01,77291.84,0.0,1.0,0.0,1e-05]
[1779684994128,60.01,77289.48,0.0,1.0,0.0,1e-05]
[1779684999165,60.01,77286.48,0.0,1.0,0.0,1e-05]
[1779685002187,60.01,77277.64,0.0,1.0,0.0,1e-05]
[1779685003194,60.01,77275.42,0.0,1.0,0.0,1e-05]
[1779685008230,60.01,77275.0,0.0,1.0,0.0,1e-05]
[1779685013264,60.01,77274.68,0.0,1.0,0.0,1e-05]
[1779685018300,60.01,77275.46,0.0,1.0,0.0,1e-05]
[1779685024342,60.01,77273.86,0.0,1.0,0.0,1e-05]
[1779685028370,60.01,77278.92,0.0,1.0,0.0,1e-05]
[1779685030384,60.01,77284.51,0.0,1.0,0.0,1e-05]
[1779685035420,60.01,77285.22,0.0,1.0,0.0,1e-05]
[1779685040453,60.01,77284.07,0.0,1.0,0.0,1e-05]
[1779685045488,60.01,77282.42,0.0,1.0,0.0,1e-05]
[1779685050523,60.01,77284.88,0.0,1.0,0.0,1e-05]
[1779685051530,60.01,77283.07,0.0,1.0,0.0,1e-05]
[1779685055559,60.01,77292.33,0.0,1.0,0.0,1e-05]
[1779685058584,60.01,77294.75,0.0,1.0,0.0,1e-05]
[1779685063618,60.01,77300.45,0.0,1.0,0.0,1e-05]
[1779685068654,60.01,77301.34,0.0,1.0,0.0,1e-05]
[1779685073689,60.01,77304.28,0.0,1.0,0.0,1e-05]
[1779685076711,60.01,77310.56,0.0,1.0,0.0,1e-05]
[1779685081745,60.01,77314.56,0.0,1.0,0.0,1e-05]
[1779685082752,60.01,77302.95,0.0,1.0,0.0,1e-05]
[1779685083759,60.01,77300.99,0.0,1.0,0.0,1e-05]
[1779685087789,60.01,77293.67,0.0,1.0,0.0,1e-05]
[1779685092824,60.01,77297.56,0.0,1.0,0.0,1e-05]
[1779685096364,60.01,77289.9,0.0,1.0,0.0,1e-05]
[1779685101886,60.01,77290.37,0.0,1.0,0.0,1e-05]
[1779685107928,60.01,77293.42,0.0,1.0,0.0,1e-05]
[1779685112964,60.01,77296.18,0.0,1.0,0.0,1e-05]
[1779685117999,60.01,77300.05,0.0,1.0,0.0,1e-05]
[1779685123034,60.01,77301.26,0.0,1.0,0.0,1e-05]
[1779685128071,60.01,77302.1,0.0,1.0,0.0,1e-05]
[1779685133103,60.01,77303.13,0.0,1.0,0.0,1e-05]
[1779685138138,60.01,77302.8,0.0,1.0,0.0,1e-05]
[1779685143174,60.01,77302.16,0.0,1.0,0.0,1e-05]
[1779685148209,60.01,77302.68,0.0,1.0,0.0,1e-05]
[1779685153244,60.01,77302.89,0.0,1.0,0.0,1e-05]
[1779685156787,60.01,77311.67,0.0,1.0,0.0,1e-05]
[1779685157275,60.01,77311.67,0.0,1.0,0.0,1e-05]
[1779685159286,60.01,77309.53,0.0,1.0,0.0,1e-05]
[1779685164323,60.01,77313.2,0.0,1.0,0.0,1e-05]
[1779685166857,60.01,77318.83,0.0,1.0,0.0,1e-05]
[1779685169356,60.01,77321.7,0.0,1.0,0.0,1e-05]
[1779685174392,60.01,77318.59,0.0,1.0,0.0,1e-05]
[1779685176407,60.01,77314.44,0.0,1.0,0.0,1e-05]
[1779685181441,60.01,77314.74,0.0,1.0,0.0,1e-05]
[1779685187000,60.01,77316.79,0.0,1.0,0.0,1e-05]
[1779685192518,60.01,77316.53,0.0,1.0,0.0,1e-05]
[1779685197553,60.01,77311.19,0.0,1.0,0.0,1e-05]
[1779685199569,60.01,77310.11,0.0,1.0,0.0,1e-05]
[1779685201583,60.01,77316.02,0.0,1.0,0.0,1e-05]
[1779685204611,60.01,77296.74,0.0,1.0,0.0,1e-05]
[1779685205618,60.01,77291.94,0.0,1.0,0.0,1e-05]
[1779685208638,60.01,77299.69,0.0,1.0,0.0,1e-05]
[1779685209646,60.01,77301.66,0.0,1.0,0.0,1e-05]
[1779685214681,60.01,77304.28,0.0,1.0,0.0,1e-05]
[1779685219718,60.01,77299.95,0.0,1.0,0.0,1e-05]
[1779685220723,60.01,77298.99,0.0,1.0,0.0,1e-05]
[1779685225759,60.01,77292.94,0.0,1.0,0.0,1e-05]
[1779685228779,60.01,77287.49,0.0,1.0,0.0,1e-05]
[1779685231804,60.01,77282.67,0.0,1.0,0.0,1e-05]
[1779685233815,60.01,77273.51,0.0,1.0,0.0,1e-05]
[1779685234823,60.01,77270.28,0.0,1.0,0.0,1e-05]
[1779685236838,60.01,77267.26,0.0,1.0,0.0,1e-05]
[1779685241872,60.01,77265.04,0.0,1.0,0.0,1e-05]
[1779685246906,60.01,77269.33,0.0,1.0,0.0,1e-05]
[1779685247916,60.01,77265.76,0.0,1.0,0.0,1e-05]
[1779685252949,60.01,77270.0,0.0,1.0,0.0,1e-05]
[1779685253955,60.01,77269.64,0.0,1.0,0.0,1e-05]
[1779685258996,60.01,77265.51,0.0,1.0,0.0,1e-05]
[1779685264028,60.01,77264.03,0.0,1.0,0.0,1e-05]
[1779685269062,60.01,77260.75,0.0,1.0,0.0,1e-05]
[1779685274097,60.01,77260.16,0.0,1.0,0.0,1e-05]
[1779685279133,60.01,77257.14,0.0,1.0,0.0,1e-05]
[1779685284168,60.01,77260.04,0.0,1.0,0.0,1e-05]
[1779685289206,60.01,77257.46,0.0,1.0,0.0,1e-05]
[1779685291217,60.01,77256.83,0.0,1.0,0.0,1e-05]
[1779685295759,60.01,77270.79,0.0,1.0,0.0,1e-05]
[1779685296270,60.01,77270.79,0.0,1.0,0.0,1e-05]
[1779685301292,60.01,77273.38,0.0,1.0,0.0,1e-05]
[1779685306325,60.01,77269.37,0.0,1.0,0.0,1e-05]
[1779685311361,60.01,77262.76,0.0,1.0,0.0,1e-05]
[1779685316402,60.01,77261.76,0.0,1.0,0.0,1e-05]
[1779685321439,60.01,77261.09,0.0,1.0,0.0,1e-05]
[1779685325987,60.01,77254.87,0.0,1.0,0.0,1e-05]
[1779685331509,60.01,77254.11,0.0,1.0,0.0,1e-05]
[1779685336543,60.01,77256.57,0.0,1.0,0.0,1e-05]
[1779685341582,60.01,77253.77,0.0,1.0,0.0,1e-05]
[1779685346625,60.01,77249.74,0.0,1.0,0.0,1e-05]
[1779685348634,60.01,77243.94,0.0,1.0,0.0,1e-05]
[1779685349641,60.01,77237.61,0.0,1.0,0.0,1e-05]
[1779685351654,60.01,77237.21,0.0,1.0,0.0,1e-05]
[1779685356690,60.01,77237.08,0.0,1.0,0.0,1e-05]
[1779685361724,60.01,77238.89,0.0,1.0,0.0,1e-05]
[1779685366761,60.01,77239.36,0.0,1.0,0.0,1e-05]
[1779685369781,60.01,77250.56,0.0,1.0,0.0,1e-05]
[1779685370789,60.01,77256.71,0.0,1.0,0.0,1e-05]
[1779685375823,60.01,77256.56,0.0,1.0,0.0,1e-05]
[1779685380860,60.01,77254.01,0.0,1.0,0.0,1e-05]
[1779685386432,60.01,77253.97,0.0,1.0,0.0,1e-05]
[1779685389937,60.01,77247.77,0.0,1.0,0.0,1e-05]
[1779685394972,60.01,77243.83,0.0,1.0,0.0,1e-05]
[1779685400011,60.01,77243.11,0.0,1.0,0.0,1e-05]
[1779685405045,60.01,77240.79,0.0,1.0,0.0,1e-05]
[1779685410079,60.01,77236.91,0.0,1.0,0.0,1e-05]
[1779685412093,60.01,77235.26,0.0,1.0,0.0,1e-05]
[1779685417129,60.01,77234.91,0.0,1.0,0.0,1e-05]
[1779685423174,60.01,77234.44,0.0,1.0,0.0,1e-05]
[1779685428209,60.01,77237.16,0.0,1.0,0.0,1e-05]
[1779685433243,60.01,77236.75,0.0,1.0,0.0,1e-05]
[1779685438279,60.01,77236.44,0.0,1.0,0.0,1e-05]
[1779685443314,60.01,77233.22,0.0,1.0,0.0,1e-05]
[1779685448348,60.01,77231.0,0.0,1.0,0.0,1e-05]
[1779685453384,60.01,77232.36,0.0,1.0,0.0,1e-05]
[1779685459426,60.01,77230.45,0.0,1.0,0.0,1e-05]
[1779685463453,60.01,77234.7,0.0,1.0,0.0,1e-05]
[1779685467001,60.01,77227.99,0.0,1.0,0.0,1e-05]
[1779685471514,60.01,77238.73,0.0,1.0,0.0,1e-05]
[1779685477072,60.01,77239.63,0.0,1.0,0.0,1e-05]
[1779685482587,60.01,77240.61,0.0,1.0,0.0,1e-05]
[1779685487622,60.01,77240.21,0.0,1.0,0.0,1e-05]
[1779685492658,60.01,77235.27,0.0,1.0,0.0,1e-05]
[1779685497695,60.01,77237.24,0.0,1.0,0.0,1e-05]
[1779685502730,60.01,77236.8,0.0,1.0,0.0,1e-05]
[1779685507766,60.01,77234.5,0.0,1.0,0.0,1e-05]
[1779685512804,60.01,77234.1,0.0,1.0,0.0,1e-05]
[1779685519851,60.01,77233.77,0.0,1.0,0.0,1e-05]
[1779685524886,60.01,77232.49,0.0,1.0,0.0,1e-05]
[1779685529920,60.01,77232.55,0.0,1.0,0.0,1e-05]
[1779685534955,60.01,77232.92,0.0,1.0,0.0,1e-05]
[1779685539990,60.01,77232.15,0.0,1.0,0.0,1e-05]
[1779685547046,60.01,77232.48,0.0,1.0,0.0,1e-05]
[1779685552081,60.01,77230.63,0.0,1.0,0.0,1e-05]
[1779685557115,60.01,77229.88,0.0,1.0,0.0,1e-05]
[1779685566179,60.01,77229.05,0.0,1.0,0.0,1e-05]
[1779685570207,60.01,77224.26,0.0,1.0,0.0,1e-05]
[1779685575246,60.01,77226.39,0.0,1.0,0.0,1e-05]
[1779685580277,60.01,77222.63,0.0,1.0,0.0,1e-05]
[1779685583297,60.01,77229.46,0.0,1.0,0.0,1e-05]
[1779685585311,60.01,77234.53,0.0,1.0,0.0,1e-05]
[1779685589341,60.01,77228.39,0.0,1.0,0.0,1e-05]
[1779685591354,60.01,77227.58,0.0,1.0,0.0,1e-05]
[1779685596388,60.01,77226.85,0.0,1.0,0.0,1e-05]
[1779685601423,60.01,77226.42,0.0,1.0,0.0,1e-05]
[1779685606458,60.01,77224.97,0.0,1.0,0.0,1e-05]
[1779685611494,60.01,77224.8,0.0,1.0,0.0,1e-05]
[1779685616529,60.01,77223.27,0.0,1.0,0.0,1e-05]
[1779685622571,60.01,77223.86,0.0,1.0,0.0,1e-05]
[1779685628129,60.01,77225.63,0.0,1.0,0.0,1e-05]
[1779685633648,60.01,77225.99,0.0,1.0,0.0,1e-05]
[1779685638682,60.01,77226.16,0.0,1.0,0.0,1e-05]
[1779685643718,60.01,77225.57,0.0,1.0,0.0,1e-05]
[1779685648753,60.01,77226.31,0.0,1.0,0.0,1e-05]
[1779685654796,60.01,77229.29,0.0,1.0,0.0,1e-05]
[1779685655810,60.01,77279.24,0.0,1.0,0.0,1e-05]
[1779685656811,60.01,77309.64,0.0,1.0,0.0,0.0]
[1779685658354,60.01,77316.59,0.0,1.0,0.0,0.0]
[1779685658825,60.01,77316.59,0.0,1.0,0.0,0.0]
[1779685662852,60.01,77325.72,0.0,1.0,0.0,0.0]
[1779685663859,60.01,77332.0,0.0,1.0,0.0,0.0]
[1779685664868,60.01,77332.08,0.0,1.0,0.0,0.0]
[1779685669905,60.01,77324.98,0.0,1.0,0.0,0.0]
[1779685670908,60.01,77315.31,0.0,1.0,0.0,0.0]
[1779685671914,60.01,77315.52,0.0,1.0,0.0,0.0]
[1779685676950,60.01,77315.61,0.0,1.0,0.0,0.0]
[1779685681986,60.01,77310.69,0.0,1.0,0.0,0.0]
[1779685682993,60.01,77305.96,0.0,1.0,0.0,0.0]
[1779685685017,60.01,77314.08,0.0,1.0,0.0,0.0]
[1779685687021,60.01,77313.27,0.0,1.0,0.0,0.0]
[1779685688032,60.01,77308.05,0.0,1.0,0.0,0.0]
[1779685690053,60.01,77314.37,0.0,1.0,0.0,0.0]
[1779685692061,60.01,77317.38,0.0,1.0,0.0,0.0]
[1779685697097,60.01,77315.96,0.0,1.0,0.0,0.0]
[1779685702132,60.01,77320.16,0.0,1.0,0.0,0.0]
[1779685704146,60.01,77321.32,0.0,1.0,0.0,0.0]
[1779685709183,60.01,77319.12,0.0,1.0,0.0,0.0]
[1779685713210,60.01,77325.92,0.0,1.0,0.0,0.0]
[1779685714225,60.01,77327.39,0.0,1.0,0.0,0.0]
[1779685715232,60.01,77352.61,0.0,1.0,0.0,0.0]
[1779685716230,60.01,77365.44,0.0,1.0,0.0,0.0]
[1779685721272,60.01,77366.04,0.0,1.0,0.0,0.0]
[1779685726300,60.01,77366.82,0.0,1.0,0.0,0.0]
[1779685731336,60.01,77368.08,0.0,1.0,0.0,0.0]
[1779685734357,60.01,77362.76,0.0,1.0,0.0,0.0]
[1779685737379,60.01,77354.69,0.0,1.0,0.0,0.0]
[1779685742417,60.01,77351.86,0.0,1.0,0.0,0.0]
[1779685746441,60.01,77345.82,0.0,1.0,0.0,0.0]
[1779685748455,60.01,77343.62,0.0,1.0,0.0,0.0]
[1779685750469,60.01,77338.51,0.0,1.0,0.0,0.0]
[1779685756520,60.01,77343.04,0.0,1.0,0.0,0.0]
[1779685757525,60.01,77331.35,0.0,1.0,0.0,0.0]
[1779685762560,60.01,77326.0,0.0,1.0,0.0,0.0]
[1779685765582,60.01,77318.44,0.0,1.0,0.0,0.0]
[1779685766589,60.01,77315.3,0.0,1.0,0.0,0.0]
[1779685770617,60.01,77309.27,0.0,1.0,0.0,0.0]
[1779685771625,60.01,77306.97,0.0,1.0,0.0,0.0]
[1779685774648,60.01,77302.16,0.0,1.0,0.0,0.0]
[1779685779681,60.01,77302.25,0.0,1.0,0.0,0.0]
[1779685780688,60.01,77307.4,0.0,1.0,0.0,0.0]
[1779685785723,60.01,77303.98,0.0,1.0,0.0,0.0]
[1779685790758,60.01,77305.69,0.0,1.0,0.0,0.0]
[1779685792771,60.01,77310.91,0.0,1.0,0.0,0.0]
[1779685796801,60.01,77318.02,0.0,1.0,0.0,0.0]
[1779685801836,60.01,77317.59,0.0,1.0,0.0,0.0]
[1779685806870,60.01,77316.48,0.0,1.0,0.0,0.0]
[1779685811905,60.01,77315.91,0.0,1.0,0.0,0.0]
[1779685816942,60.01,77314.81,0.0,1.0,0.0,0.0]
[1779685821977,60.01,77310.7,0.0,1.0,0.0,0.0]
[1779685827012,60.01,77309.53,0.0,1.0,0.0,0.0]
[1779685832048,60.01,77312.26,0.0,1.0,0.0,0.0]
[1779685838094,60.01,77314.3,0.0,1.0,0.0,0.0]
[1779685843128,60.01,77314.14,0.0,1.0,0.0,0.0]
[1779685849736,60.01,77314.19,0.0,1.0,0.0,0.0]
[1779685855210,60.01,77315.26,0.0,1.0,0.0,0.0]
[1779685860246,60.01,77317.56,0.0,1.0,0.0,0.0]
[1779685865281,60.01,77313.77,0.0,1.0,0.0,0.0]
[1779685867295,60.01,77313.17,0.0,1.0,0.0,0.0]
[1779685872329,60.01,77310.17,0.0,1.0,0.0,0.0]
[1779685877365,60.01,77310.37,0.0,1.0,0.0,0.0]
[1779685882401,60.01,77312.8,0.0,1.0,0.0,0.0]
[1779685887436,60.01,77313.28,0.0,1.0,0.0,0.0]
[1779685892471,60.01,77315.49,0.0,1.0,0.0,0.0]
[1779685897505,60.01,77315.61,0.0,1.0,0.0,0.0]
[1779685902540,60.01,77316.11,0.0,1.0,0.0,0.0]
[1779685907576,60.01,77311.71,0.0,1.0,0.0,0.0]
[1779685912612,60.01,77312.5,0.0,1.0,0.0,0.0]
[1779685918653,60.01,77311.95,0.0,1.0,0.0,0.0]
[1779685923688,60.01,77312.91,0.0,1.0,0.0,0.0]
[1779685928727,60.01,77312.69,0.0,1.0,0.0,0.0]
[1779685933762,60.01,77310.24,0.0,1.0,0.0,0.0]
[1779685938798,60.01,77306.4,0.0,1.0,0.0,0.0]
[1779685940811,60.01,77312.33,0.0,1.0,0.0,0.0]
[1779685941820,60.01,77296.29,0.0,1.0,0.0,0.0]
[1779685946854,60.01,77292.33,0.0,1.0,0.0,0.0]
[1779685952897,60.01,77291.29,0.0,1.0,0.0,0.0]
[1779685954911,60.01,77298.59,0.0,1.0,0.0,0.0]
[1779685960515,60.01,77298.24,0.0,1.0,0.0,0.0]
[1779685965988,60.01,77295.45,0.0,1.0,0.0,0.0]
[1779685971023,60.01,77293.41,0.0,1.0,0.0,0.0]
[1779685976090,60.01,77292.67,0.0,1.0,0.0,0.0]
[1779685981125,60.01,77296.64,0.0,1.0,0.0,0.0]
[1779685987168,60.01,77296.63,0.0,1.0,0.0,0.0]
[1779685992203,60.01,77297.14,0.0,1.0,0.0,0.0]
[1779685997239,60.01,77296.29,0.0,1.0,0.0,0.0]
[1779686000801,60.01,77290.26,0.0,1.0,0.0,0.0]
[1779686006301,60.01,77288.83,0.0,1.0,0.0,0.0]
[1779686013350,60.01,77289.75,0.0,1.0,0.0,0.0]
[1779686018384,60.01,77290.63,0.0,1.0,0.0,0.0]
[1779686023420,60.01,77291.35,0.0,1.0,0.0,0.0]
[1779686028454,60.01,77291.55,0.0,1.0,0.0,0.0]
[1779686033490,60.01,77286.47,0.0,1.0,0.0,0.0]
[1779686038525,60.01,77289.41,0.0,1.0,0.0,0.0]
[1779686046582,60.01,77290.64,0.0,1.0,0.0,0.0]
[1779686051617,60.01,77294.81,0.0,1.0,0.0,0.0]
[1779686056651,60.01,77294.75,0.0,1.0,0.0,0.0]
[1779686061686,60.01,77296.19,0.0,1.0,0.0,0.0]
[1779686066745,60.01,77328.85,0.0,1.0,0.0,0.0]
[1779686067750,60.01,77336.44,0.0,1.0,0.0,0.0]
[1779686068767,60.01,77336.72,0.0,1.0,0.0,0.0]
[1779686073798,60.01,77339.0,0.0,1.0,0.0,0.0]
[1779686078829,60.01,77336.48,0.0,1.0,0.0,0.0]
[1779686083864,60.01,77335.58,0.0,1.0,0.0,0.0]
[1779686091456,60.01,77335.66,0.0,1.0,0.0,0.0]
[1779686096955,60.01,77337.77,0.0,1.0,0.0,0.0]
[1779686101989,60.01,77340.0,0.0,1.0,0.0,0.0]
[1779686106019,60.01,77346.05,0.0,1.0,0.0,0.0]
[1779686108032,60.01,77351.54,0.0,1.0,0.0,0.0]
[1779686110047,60.01,77339.94,0.0,1.0,0.0,0.0]
[1779686111052,60.01,77334.72,0.0,1.0,0.0,0.0]
[1779686116091,60.01,77334.34,0.0,1.0,0.0,0.0]
[1779686121674,60.01,77332.64,0.0,1.0,0.0,0.0]
[1779686127167,60.01,77330.28,0.0,1.0,0.0,0.0]
[1779686131744,60.01,77326.09,0.0,1.0,0.0,0.0]
[1779686137238,60.01,77326.07,0.0,1.0,0.0,0.0]
[1779686142272,60.01,77325.06,0.0,1.0,0.0,0.0]
[1779686147309,60.01,77326.51,0.0,1.0,0.0,0.0]
[1779686149322,60.01,77320.53,0.0,1.0,0.0,0.0]
[1779686150330,60.01,77320.18,0.0,1.0,0.0,0.0]
[1779686155363,60.01,77316.74,0.0,1.0,0.0,0.0]
[1779686160399,60.01,77316.64,0.0,1.0,0.0,0.0]
[1779686169462,60.01,77319.24,0.0,1.0,0.0,0.0]
[1779686174498,60.01,77323.83,0.0,1.0,0.0,0.0]
[1779686179532,60.01,77323.92,0.0,1.0,0.0,0.0]
[1779686184566,60.01,77323.3,0.0,1.0,0.0,0.0]
[1779686190608,60.01,77320.57,0.0,1.0,0.0,0.0]
[1779686191616,60.01,77319.59,0.0,1.0,0.0,0.0]
[1779686197658,60.01,77315.32,0.0,1.0,0.0,0.0]
[1779686204711,60.01,77314.56,0.0,1.0,0.0,0.0]
[1779686212304,60.01,77314.81,0.0,1.0,0.0,0.0]
[1779686217797,60.01,77315.9,0.0,1.0,0.0,0.0]
[1779686220819,60.01,77330.81,0.0,1.0,0.0,0.0]
[1779686221825,60.01,77345.53,0.0,1.0,0.0,0.0]
[1779686223840,60.01,77338.92,0.0,1.0,0.0,0.0]
[1779686224847,60.01,77332.79,0.0,1.0,0.0,0.0]
[1779686230889,60.01,77333.94,0.0,1.0,0.0,0.0]
[1779686236934,60.01,77332.34,0.0,1.0,0.0,0.0]
[1779686241966,60.01,77333.66,0.0,1.0,0.0,0.0]
[1779686243980,60.01,77326.77,0.0,1.0,0.0,0.0]
[1779686249019,60.01,77329.18,0.0,1.0,0.0,0.0]
[1779686252038,60.01,77335.13,0.0,1.0,0.0,0.0]
[1779686256068,60.01,77340.13,0.0,1.0,0.0,0.0]
[1779686258084,60.01,77345.65,0.0,1.0,0.0,0.0]
[1779686259088,60.01,77346.54,0.0,1.0,0.0,0.0]
[1779686264122,60.01,77343.81,0.0,1.0,0.0,0.0]
[1779686269161,60.01,77347.32,0.0,1.0,0.0,0.0]
[1779686274193,60.01,77346.97,0.0,1.0,0.0,0.0]
[1779686279229,60.01,77347.71,0.0,1.0,0.0,0.0]
[1779686284264,60.01,77363.3,0.0,1.0,0.0,0.0]
[1779686290308,60.01,77365.29,0.0,1.0,0.0,0.0]
[1779686292884,60.01,77371.98,0.0,1.0,0.0,0.0]
[1779686298362,60.01,77372.61,0.0,1.0,0.0,0.0]
[1779686303396,60.01,77373.52,0.0,1.0,0.0,0.0]
[1779686308433,60.01,77374.27,0.0,1.0,0.0,0.0]
[1779686311453,60.01,77372.55,0.0,1.0,0.0,0.0]
[1779686315480,60.01,77378.05,0.0,1.0,0.0,0.0]
[1779686320516,60.01,77375.22,0.0,1.0,0.0,0.0]
[1779686325550,60.01,77376.21,0.0,1.0,0.0,0.0]
[1779686328573,60.01,77387.7,0.0,1.0,0.0,0.0]
[1779686329579,60.01,77394.1,0.0,1.0,0.0,0.0]
[1779686330587,60.01,77394.15,0.0,1.0,0.0,0.0]
[1779686333169,60.01,77386.13,0.0,1.0,0.0,0.0]
[1779686335632,60.01,77383.56,0.0,1.0,0.0,0.0]
[1779686340665,60.01,77383.82,0.0,1.0,0.0,0.0]
[1779686343240,60.01,77388.78,0.0,1.0,0.0,0.0]
[1779686345696,60.01,77380.98,0.0,1.0,0.0,0.0]
[1779686347716,60.01,77373.96,0.0,1.0,0.0,0.0]
[1779686348723,60.01,77374.52,0.0,1.0,0.0,0.0]
[1779686353757,60.01,77374.41,0.0,1.0,0.0,0.0]
[1779686354764,60.01,77368.37,0.0,1.0,0.0,0.0]
[1779686355772,60.01,77365.08,0.0,1.0,0.0,0.0]
[1779686357786,60.01,77362.47,0.0,1.0,0.0,0.0]
[1779686362820,60.01,77361.01,0.0,1.0,0.0,0.0]
[1779686365842,60.01,77355.8,0.0,1.0,0.0,0.0]
[1779686367856,60.01,77352.24,0.0,1.0,0.0,0.0]
[1779686371884,60.01,77349.0,0.0,1.0,0.0,0.0]
[1779686376918,60.01,77348.59,0.0,1.0,0.0,0.0]
[1779686381954,60.01,77347.02,0.0,1.0,0.0,0.0]
[1779686386988,60.01,77344.52,0.0,1.0,0.0,0.0]
[1779686391017,60.01,77339.42,0.0,1.0,0.0,0.0]
[1779686396053,60.01,77329.02,0.0,1.0,0.0,0.0]
[1779686401087,60.01,77328.84,0.0,1.0,0.0,0.0]
[1779686406129,60.01,77326.91,0.0,1.0,0.0,0.0]
[1779686408143,60.01,77319.54,0.0,1.0,0.0,0.0]
[1779686413179,60.01,77315.76,0.0,1.0,0.0,0.0]
[1779686418213,60.01,77316.4,0.0,1.0,0.0,0.0]
[1779686423249,60.01,77315.12,0.0,1.0,0.0,0.0]
[1779686432313,60.01,77312.79,0.0,1.0,0.0,0.0]
[1779686437348,60.01,77310.42,0.0,1.0,0.0,0.0]
[1779686442382,60.01,77306.36,0.0,1.0,0.0,0.0]
[1779686447431,60.01,77295.17,0.0,1.0,0.0,0.0]
[1779686449468,60.01,77295.01,0.0,1.0,0.0,0.0]
[1779686450448,60.01,77302.38,0.0,1.0,0.0,0.0]
[1779686455483,60.01,77304.0,0.0,1.0,0.0,0.0]
[1779686460519,60.01,77300.42,0.0,1.0,0.0,0.0]
[1779686464094,60.01,77290.08,0.0,1.0,0.0,0.0]
[1779686467567,60.01,77297.98,0.0,1.0,0.0,0.0]
[1779686472602,60.01,77295.63,0.0,1.0,0.0,0.0]
[1779686477638,60.01,77296.78,0.0,1.0,0.0,0.0]
[1779686482673,60.01,77298.5,0.0,1.0,0.0,0.0]
[1779686487707,60.01,77298.61,0.0,1.0,0.0,0.0]
[1779686492746,60.01,77298.18,0.0,1.0,0.0,0.0]
[1779686497777,60.01,77297.92,0.0,1.0,0.0,0.0]
[1779686504376,60.01,77297.3,0.0,1.0,0.0,0.0]
[1779686510870,60.01,77297.66,0.0,1.0,0.0,0.0]
[1779686515907,60.01,77292.3,0.0,1.0,0.0,0.0]
[1779686520939,60.01,77290.62,0.0,1.0,0.0,0.0]
[1779686525975,60.01,77294.43,0.0,1.0,0.0,0.0]
[1779686531011,60.01,77293.1,0.0,1.0,0.0,0.0]
[1779686533023,60.01,77283.42,0.0,1.0,0.0,0.0]
[1779686534030,60.01,77283.34,0.0,1.0,0.0,0.0]
[1779686539068,60.01,77283.02,0.0,1.0,0.0,0.0]
[1779686544103,60.01,77283.39,0.0,1.0,0.0,0.0]
[1779686549142,60.01,77285.36,0.0,1.0,0.0,0.0]
[1779686554174,60.01,77285.89,0.0,1.0,0.0,0.0]
[1779686559207,60.01,77286.83,0.0,1.0,0.0,0.0]
[1779686564796,60.01,77286.12,0.0,1.0,0.0,0.0]
[1779686570287,60.01,77286.58,0.0,1.0,0.0,0.0]
[1779686575336,60.01,77284.69,0.0,1.0,0.0,0.0]
[1779686581378,60.01,77284.52,0.0,1.0,0.0,0.0]
[1779686588427,60.01,77284.97,0.0,1.0,0.0,0.0]
[1779686593464,60.01,77284.59,0.0,1.0,0.0,0.0]
[1779686596486,60.01,77276.84,0.0,1.0,0.0,0.0]
[1779686600538,60.01,77274.33,0.0,1.0,0.0,0.0]
[1779686605555,60.01,77283.8,0.0,1.0,0.0,0.0]
[1779686610590,60.01,77288.78,0.0,1.0,0.0,0.0]
[1779686613612,60.01,77294.02,0.0,1.0,0.0,0.0]
[1779686619653,60.01,77292.02,0.0,1.0,0.0,0.0]
[1779686625222,60.01,77292.75,0.0,1.0,0.0,0.0]
[1779686630731,60.01,77292.45,0.0,1.0,0.0,0.0]
[1779686635766,60.01,77292.96,0.0,1.0,0.0,0.0]
[1779686640802,60.01,77293.23,0.0,1.0,0.0,0.0]
[1779686643824,60.01,77298.72,0.0,1.0,0.0,0.0]
[1779686645362,60.01,77307.0,0.0,1.0,0.0,0.0]
[1779686648869,60.01,77312.74,0.0,1.0,0.0,0.0]
[1779686650881,60.01,77326.66,0.0,1.0,0.0,0.0]
[1779686651888,60.01,77327.98,0.0,1.0,0.0,0.0]
[1779686656925,60.01,77323.93,0.0,1.0,0.0,0.0]
[1779686661964,60.01,77324.71,0.0,1.0,0.0,0.0]
[1779686666995,60.01,77327.8,0.0,1.0,0.0,0.0]
[1779686672030,60.01,77328.6,0.0,1.0,0.0,0.0]
[1779686678071,60.01,77324.39,0.0,1.0,0.0,0.0]
[1779686682103,60.01,77317.55,0.0,1.0,0.0,0.0]
[1779686683112,60.01,77309.72,0.0,1.0,0.0,0.0]
[1779686684117,60.01,77309.49,0.0,1.0,0.0,0.0]
[1779686689151,60.01,77306.95,0.0,1.0,0.0,0.0]
[1779686694186,60.01,77305.46,0.0,1.0,0.0,0.0]
[1779686698217,60.01,77299.84,0.0,1.0,0.0,0.0]
[1779686703249,60.01,77300.45,0.0,1.0,0.0,0.0]
[1779686708285,60.01,77299.07,0.0,1.0,0.0,0.0]
[1779686713320,60.01,77296.98,0.0,1.0,0.0,0.0]
[1779686718358,60.01,77297.03,0.0,1.0,0.0,0.0]
[1779686724397,60.01,77296.79,0.0,1.0,0.0,0.0]
[1779686727422,60.01,77301.92,0.0,1.0,0.0,0.0]
[1779686729434,60.01,77310.75,0.0,1.0,0.0,0.0]
[1779686730440,60.01,77313.43,0.0,1.0,0.0,0.0]
[1779686735475,60.01,77315.86,0.0,1.0,0.0,0.0]
[1779686741517,60.01,77319.74,0.0,1.0,0.0,0.0]
[1779686746552,60.01,77320.91,0.0,1.0,0.0,0.0]
[1779686749572,60.01,77313.22,0.0,1.0,0.0,0.0]
[1779686754610,60.01,77314.56,0.0,1.0,0.0,0.0]
[1779686759644,60.01,77315.53,0.0,1.0,0.0,0.0]
[1779686764679,60.01,77315.47,0.0,1.0,0.0,0.0]
[1779686769715,60.01,77315.82,0.0,1.0,0.0,0.0]
[1779686774749,60.01,77316.93,0.0,1.0,0.0,0.0]
[1779686779788,60.01,77316.9,0.0,1.0,0.0,0.0]
[1779686784822,60.01,77320.92,0.0,1.0,0.0,0.0]
[1779686789856,60.01,77319.91,0.0,1.0,0.0,0.0]
[1779686793885,60.01,77319.12,0.0,1.0,0.0,0.0]
[1779686798920,60.01,77315.54,0.0,1.0,0.0,0.0]
[1779686806491,60.01,77313.09,0.0,1.0,0.0,0.0]
[1779686809997,60.01,77318.1,0.0,1.0,0.0,0.0]
[1779686816561,60.01,77323.58,0.0,1.0,0.0,0.0]
[1779686822081,60.01,77326.21,0.0,1.0,0.0,0.0]
[1779686827116,60.01,77328.13,0.0,1.0,0.0,0.0]
[1779686832697,60.01,77342.09,0.0,1.0,0.0,0.0]
[1779686833704,60.01,77341.98,0.0,1.0,0.0,0.0]
[1779686839201,60.01,77342.07,0.0,1.0,0.0,0.0]
[1779686844235,60.01,77337.88,0.0,1.0,0.0,0.0]
[1779686846250,60.01,77330.57,0.0,1.0,0.0,0.0]
[1779686848263,60.01,77330.48,0.0,1.0,0.0,0.0]
[1779686853847,60.01,77330.69,0.0,1.0,0.0,0.0]
[1779686859342,60.01,77331.94,0.0,1.0,0.0,0.0]
[1779686864378,60.01,77333.12,0.0,1.0,0.0,0.0]
[1779686869412,60.01,77334.36,0.0,1.0,0.0,0.0]
[1779686874448,60.01,77334.54,0.0,1.0,0.0,0.0]
[1779686881497,60.01,77333.83,0.0,1.0,0.0,0.0]
[1779686885525,60.01,77326.08,0.0,1.0,0.0,0.0]
[1779686890561,60.01,77319.09,0.0,1.0,0.0,0.0]
[1779686895597,60.01,77316.77,0.0,1.0,0.0,0.0]
[1779686900634,60.01,77313.69,0.0,1.0,0.0,0.0]
[1779686908690,60.01,77312.61,0.0,1.0,0.0,0.0]
[1779686911711,60.01,77307.7,0.0,1.0,0.0,0.0]
[1779686916744,60.01,77307.52,0.0,1.0,0.0,0.0]
[1779686921782,60.01,77304.38,0.0,1.0,0.0,0.0]
[1779686926816,60.01,77302.53,0.0,1.0,0.0,0.0]
[1779686933866,60.01,77301.58,0.0,1.0,0.0,0.0]
[1779686938900,60.01,77299.06,0.0,1.0,0.0,0.0]
[1779686943935,60.01,77298.49,0.0,1.0,0.0,0.0]
[1779686948972,60.01,77299.95,0.0,1.0,0.0,0.0]
[1779686954554,60.01,77300.22,0.0,1.0,0.0,0.0]
[1779686960050,60.01,77300.67,0.0,1.0,0.0,0.0]
[1779686965083,60.01,77302.84,0.0,1.0,0.0,0.0]
[1779686968104,60.01,77308.62,0.0,1.0,0.0,0.0]
[1779686973139,60.01,77312.23,0.0,1.0,0.0,0.0]
[1779686978173,60.01,77312.23,0.0,1.0,0.0,0.0]
[1779686983209,60.01,77315.7,0.0,1.0,0.0,0.0]
[1779686988243,60.01,77314.42,0.0,1.0,0.0,0.0]
[1779686993279,60.01,77309.02,0.0,1.0,0.0,0.0]
[1779686998315,60.01,77307.04,0.0,1.0,0.0,0.0]
[1779687003349,60.01,77304.64,0.0,1.0,0.0,0.0]
[1779687008384,60.01,77307.53,0.0,1.0,0.0,0.0]
[1779687013441,60.01,77304.24,0.0,1.0,0.0,0.0]
[1779687018477,60.01,77302.22,0.0,1.0,0.0,0.0]
[1779687019483,60.01,77307.53,0.0,1.0,0.0,0.0]
[1779687021497,60.01,77314.28,0.0,1.0,0.0,0.0]
[1779687023514,60.01,77319.97,0.0,1.0,0.0,0.0]
[1779687028545,60.01,77320.76,0.0,1.0,0.0,0.0]
[1779687033581,60.01,77329.18,0.0,1.0,0.0,0.0]
[1779687035595,60.01,77330.45,0.0,1.0,0.0,0.0]
[1779687040630,60.01,77331.48,0.0,1.0,0.0,0.0]
[1779687043651,60.01,77338.84,0.0,1.0,0.0,0.0]
[1779687044659,60.01,77341.98,0.0,1.0,0.0,0.0]
[1779687046672,60.01,77347.12,0.0,1.0,0.0,0.0]
[1779687053721,60.01,77347.35,0.0,1.0,0.0,0.0]
[1779687057751,60.01,77343.35,0.0,1.0,0.0,0.0]
[1779687062783,60.01,77350.82,0.0,1.0,0.0,0.0]
[1779687066817,60.01,77356.16,0.0,1.0,0.0,0.0]
[1779687067823,60.01,77357.3,0.0,1.0,0.0,0.0]
[1779687072858,60.01,77357.65,0.0,1.0,0.0,0.0]
[1779687074872,60.01,77351.74,0.0,1.0,0.0,0.0]
[1779687079907,60.01,77353.49,0.0,1.0,0.0,0.0]
[1779687083937,60.01,77360.65,0.0,1.0,0.0,0.0]
[1779687088971,60.01,77362.11,0.0,1.0,0.0,0.0]
[1779687095014,60.01,77362.95,0.0,1.0,0.0,0.0]
[1779687100048,60.01,77363.82,0.0,1.0,0.0,0.0]
[1779687105083,60.01,77366.07,0.0,1.0,0.0,0.0]
[1779687110118,60.01,77369.84,0.0,1.0,0.0,0.0]
[1779687113140,60.01,77375.27,0.0,1.0,0.0,0.0]
[1779687114148,60.01,77369.69,0.0,1.0,0.0,0.0]
[1779687115736,60.01,77364.6,0.0,1.0,0.0,0.0]
[1779687117169,60.01,77356.78,0.0,1.0,0.0,0.0]
[1779687120190,60.01,77351.61,0.0,1.0,0.0,0.0]
[1779687124220,60.01,77345.57,0.0,1.0,0.0,0.0]
[1779687130262,60.01,77341.51,0.0,1.0,0.0,0.0]
[1779687135876,60.01,77342.93,0.0,1.0,0.0,0.0]
[1779687140332,60.01,77332.3,0.0,1.0,0.0,0.0]
[1779687145946,60.01,77328.31,0.0,1.0,0.0,0.0]
[1779687151415,60.01,77329.46,0.0,1.0,0.0,0.0]
[1779687156447,60.01,77326.95,0.0,1.0,0.0,0.0]
[1779687161483,60.01,77323.04,0.0,1.0,0.0,0.0]
[1779687166517,60.01,77321.44,0.0,1.0,0.0,0.0]
[1779687171557,60.01,77319.27,0.0,1.0,0.0,0.0]
[1779687176161,60.01,77313.72,0.0,1.0,0.0,0.0]
[1779687181626,60.01,77311.77,0.0,1.0,0.0,0.0]
[1779687186662,60.01,77308.49,0.0,1.0,0.0,0.0]
[1779687191696,60.01,77305.16,0.0,1.0,0.0,0.0]
[1779687196736,60.01,77302.33,0.0,1.0,0.0,0.0]
[1779687202775,60.01,77299.44,0.0,1.0,0.0,0.0]
[1779687207810,60.01,77299.03,0.0,1.0,0.0,0.0]
[1779687212845,60.01,77299.94,0.0,1.0,0.0,0.0]
[1779687217879,60.01,77309.89,0.0,1.0,0.0,0.0]
[1779687218887,60.01,77313.45,0.0,1.0,0.0,0.0]
[1779687223923,60.01,77317.54,0.0,1.0,0.0,0.0]
[1779687228957,60.01,77319.32,0.0,1.0,0.0,0.0]
[1779687234999,60.01,77322.39,0.0,1.0,0.0,0.0]
[1779687240034,60.01,77325.72,0.0,1.0,0.0,0.0]
[1779687245068,60.01,77328.37,0.0,1.0,0.0,0.0]
[1779687250119,60.01,77334.09,0.0,1.0,0.0,0.0]
[1779687255138,60.01,77336.58,0.0,1.0,0.0,0.0]
[1779687260177,60.01,77340.68,0.0,1.0,0.0,0.0]
[1779687267222,60.01,77339.99,0.0,1.0,0.0,0.0]
[1779687272260,60.01,77341.63,0.0,1.0,0.0,0.0]
[1779687274271,60.01,77336.39,0.0,1.0,0.0,0.0]
[1779687279306,60.01,77334.1,0.0,1.0,0.0,0.0]
[1779687283915,60.01,77339.1,0.0,1.0,0.0,0.0]
[1779687289379,60.01,77343.07,0.0,1.0,0.0,0.0]
[1779687295421,60.01,77342.61,0.0,1.0,0.0,0.0]
[1779687300456,60.01,77343.36,0.0,1.0,0.0,0.0]
[1779687302471,60.01,77351.26,0.0,1.0,0.0,0.0]
[1779687304057,60.01,77360.2,0.0,1.0,0.0,0.0]
[1779687305493,60.01,77361.48,0.0,1.0,0.0,0.0]
[1779687310527,60.01,77362.39,0.0,1.0,0.0,0.0]
[1779687315561,60.01,77363.24,0.0,1.0,0.0,0.0]
[1779687320598,60.01,77365.57,0.0,1.0,0.0,0.0]
[1779687325633,60.01,77365.42,0.0,1.0,0.0,0.0]
[1779687330669,60.01,77364.16,0.0,1.0,0.0,0.0]
[1779687331676,60.01,77363.38,0.0,1.0,0.0,0.0]
[1779687336712,60.01,77362.6,0.0,1.0,0.0,0.0]
[1779687342754,60.01,77363.71,0.0,1.0,0.0,0.0]
[1779687346781,60.01,77369.34,0.0,1.0,0.0,0.0]
[1779687351817,60.01,77370.88,0.0,1.0,0.0,0.0]
[1779687356853,60.01,77373.33,0.0,1.0,0.0,0.0]
[1779687361894,60.01,77371.59,0.0,1.0,0.0,0.0]
[1779687365915,60.01,77376.91,0.0,1.0,0.0,0.0]
[1779687370950,60.01,77377.09,0.0,1.0,0.0,0.0]
[1779687374978,60.01,77385.24,0.0,1.0,0.0,0.0]
[1779687380014,60.01,77383.14,0.0,1.0,0.0,0.0]
[1779687385052,60.01,77385.54,0.0,1.0,0.0,0.0]
[1779687390091,60.01,77385.13,0.0,1.0,0.0,0.0]
[1779687391095,60.01,77382.69,0.0,1.0,0.0,0.0]
[1779687394136,60.01,77375.72,0.0,1.0,0.0,0.0]
[1779687396153,60.01,77375.58,0.0,1.0,0.0,0.0]
[1779687401187,60.01,77375.74,0.0,1.0,0.0,0.0]
[1779687406222,60.01,77375.46,0.0,1.0,0.0,0.0]
[1779687411256,60.01,77378.85,0.0,1.0,0.0,0.0]
[1779687416297,60.01,77378.71,0.0,1.0,0.0,0.0]
[1779687421331,60.01,77378.37,0.0,1.0,0.0,0.0]
[1779687426365,60.01,77385.23,0.0,1.0,0.0,0.0]
[1779687431399,60.01,77388.25,0.0,1.0,0.0,0.0]
[1779687436434,60.01,77391.81,0.0,1.0,0.0,0.0]
[1779687438455,60.01,77397.27,0.0,1.0,0.0,0.0]
[1779687439457,60.01,77406.76,0.0,1.0,0.0,0.0]
[1779687440463,60.01,77413.09,0.0,1.0,0.0,0.0]
[1779687445498,60.01,77400.19,0.0,1.0,0.0,0.0]
[1779687451540,60.01,77398.11,0.0,1.0,0.0,0.0]
[1779687455123,60.01,77388.78,0.0,1.0,0.0,0.0]
[1779687459596,60.01,77386.94,0.0,1.0,0.0,0.0]
[1779687460602,60.01,77393.04,0.0,1.0,0.0,0.0]
[1779687465637,60.01,77395.09,0.0,1.0,0.0,0.0]
[1779687470674,60.01,77396.67,0.0,1.0,0.0,0.0]
[1779687475708,60.01,77397.57,0.0,1.0,0.0,0.0]
[1779687480743,60.01,77397.88,0.0,1.0,0.0,0.0]
[1779687485783,60.01,77398.33,0.0,1.0,0.0,0.0]
[1779687490818,60.01,77393.47,0.0,1.0,0.0,0.0]
[1779687495854,60.01,77391.66,0.0,1.0,0.0,0.0]
[1779687500889,60.01,77379.44,0.0,1.0,0.0,0.0]
[1779687501895,60.01,77380.06,0.0,1.0,0.0,0.0]
[1779687506932,60.01,77374.89,0.0,1.0,0.0,0.0]
[1779687513984,60.01,77374.66,0.0,1.0,0.0,0.0]
[1779687519017,60.01,77377.66,0.0,1.0,0.0,0.0]
[1779687521033,60.01,77382.37,0.0,1.0,0.0,0.0]
[1779687526066,60.01,77386.56,0.0,1.0,0.0,0.0]
[1779687531103,60.01,77387.05,0.0,1.0,0.0,0.0]
[1779687532108,60.01,77395.94,0.0,1.0,0.0,0.0]
[1779687533116,60.01,77397.29,0.0,1.0,0.0,0.0]
[1779687539158,60.01,77397.39,0.0,1.0,0.0,0.0]
[1779687544196,60.01,77409.21,0.0,1.0,0.0,0.0]
[1779687545202,60.01,77410.69,0.0,1.0,0.0,0.0]
[1779687550237,60.01,77408.39,0.0,1.0,0.0,0.0]
[1779687553257,60.01,77402.53,0.0,1.0,0.0,0.0]
[1779687554266,60.01,77399.72,0.0,1.0,0.0,0.0]
[1779687559301,60.01,77398.55,0.0,1.0,0.0,0.0]
[1779687564336,60.01,77394.97,0.0,1.0,0.0,0.0]
[1779687569371,60.01,77399.62,0.0,1.0,0.0,0.0]
[1779687574410,60.01,77393.77,0.0,1.0,0.0,0.0]
[1779687575452,60.01,77392.05,0.0,1.0,0.0,0.0]
[1779687580486,60.01,77392.07,0.0,1.0,0.0,0.0]
[1779687585523,60.01,77390.2,0.0,1.0,0.0,0.0]
[1779687587535,60.01,77382.96,0.0,1.0,0.0,0.0]
[1779687592569,60.01,77379.76,0.0,1.0,0.0,0.0]
[1779687597605,60.01,77379.94,0.0,1.0,0.0,0.0]
[1779687602640,60.01,77395.18,0.0,1.0,0.0,0.0]
[1779687603651,60.01,77405.29,0.0,1.0,0.0,0.0]
[1779687605661,60.01,77400.03,0.0,1.0,0.0,0.0]
[1779687607675,60.01,77405.23,0.0,1.0,0.0,0.0]
[1779687612710,60.01,77403.95,0.0,1.0,0.0,0.0]
[1779687617746,60.01,77404.2,0.0,1.0,0.0,0.0]
[1779687622780,60.01,77404.14,0.0,1.0,0.0,0.0]
[1779687627816,60.01,77407.17,0.0,1.0,0.0,0.0]
[1779687632850,60.01,77410.7,0.0,1.0,0.0,0.0]
[1779687637884,60.01,77409.49,0.0,1.0,0.0,0.0]
[1779687642920,60.01,77409.62,0.0,1.0,0.0,0.0]
[1779687647956,60.01,77407.86,0.0,1.0,0.0,0.0]
[1779687652992,60.01,77409.09,0.0,1.0,0.0,0.0]
[1779687658025,60.01,77405.92,0.0,1.0,0.0,0.0]
[1779687663062,60.01,77405.95,0.0,1.0,0.0,0.0]
[1779687668095,60.01,77407.22,0.0,1.0,0.0,0.0]
[1779687669102,60.01,77399.55,0.0,1.0,0.0,0.0]
[1779687670109,60.01,77397.19,0.0,1.0,0.0,0.0]
[1779687676708,60.01,77396.85,0.0,1.0,0.0,0.0]
[1779687680180,60.01,77391.83,0.0,1.0,0.0,0.0]
[1779687682193,60.01,77388.81,0.0,1.0,0.0,0.0]
[1779687687231,60.01,77387.47,0.0,1.0,0.0,0.0]
[1779687692266,60.01,77387.19,0.0,1.0,0.0,0.0]
[1779687697303,60.01,77386.45,0.0,1.0,0.0,0.0]
[1779687702337,60.01,77384.92,0.0,1.0,0.0,0.0]
[1779687710392,60.01,77386.89,0.0,1.0,0.0,0.0]
[1779687715428,60.01,77387.98,0.0,1.0,0.0,0.0]
[1779687720462,60.01,77388.4,0.0,1.0,0.0,0.0]
[1779687725498,60.01,77387.09,0.0,1.0,0.0,0.0]
[1779687730535,60.01,77385.09,0.0,1.0,0.0,0.0]
[1779687735567,60.01,77383.58,0.0,1.0,0.0,0.0]
[1779687744631,60.01,77380.63,0.0,1.0,0.0,0.0]
[1779687749667,60.01,77377.56,0.0,1.0,0.0,0.0]
[1779687751680,60.01,77376.26,0.0,1.0,0.0,0.0]
[1779687756716,60.01,77374.3,0.0,1.0,0.0,0.0]
[1779687764771,60.01,77373.45,0.0,1.0,0.0,0.0]
[1779687772827,60.01,77372.04,0.0,1.0,0.0,0.0]
[1779687777864,60.01,77371.14,0.0,1.0,0.0,0.0]
[1779687784912,60.01,77371.04,0.0,1.0,0.0,0.0]
[1779687787487,60.01,77383.16,0.0,1.0,0.0,0.0]
[1779687787933,60.01,77383.16,0.0,1.0,0.0,0.0]
[1779687792969,60.01,77384.13,0.0,1.0,0.0,0.0]
[1779687798004,60.01,77384.95,0.0,1.0,0.0,0.0]
[1779687803038,60.01,77384.76,0.0,1.0,0.0,0.0]
[1779687808074,60.01,77387.44,0.0,1.0,0.0,0.0]
[1779687811095,60.01,77386.67,0.0,1.0,0.0,0.0]
[1779687817698,60.01,77386.26,0.0,1.0,0.0,0.0]
[1779687823178,60.01,77382.94,0.0,1.0,0.0,0.0]
[1779687828213,60.01,77383.94,0.0,1.0,0.0,0.0]
[1779687833252,60.01,77382.58,0.0,1.0,0.0,0.0]
[1779687838284,60.01,77385.81,0.0,1.0,0.0,0.0]
[1779687843323,60.01,77385.35,0.0,1.0,0.0,0.0]
[1779687848358,60.01,77383.65,0.0,1.0,0.0,0.0]
[1779687857978,60.01,77382.9,0.0,1.0,0.0,0.0]
[1779687865477,60.01,77383.12,0.0,1.0,0.0,0.0]
[1779687870512,60.01,77383.57,0.0,1.0,0.0,0.0]
[1779687875551,60.01,77383.44,0.0,1.0,0.0,0.0]
[1779687880585,60.01,77383.84,0.0,1.0,0.0,0.0]
[1779687885620,60.01,77384.85,0.0,1.0,0.0,0.0]
[1779687890655,60.01,77384.09,0.0,1.0,0.0,0.0]
[1779687895691,60.01,77383.52,0.0,1.0,0.0,0.0]
[1779687900728,60.01,77380.31,0.0,1.0,0.0,0.0]
[1779687905763,60.01,77380.09,0.0,1.0,0.0,0.0]
[1779687912815,60.01,77380.28,0.0,1.0,0.0,0.0]
[1779687917855,60.01,77376.51,0.0,1.0,0.0,0.0]
[1779687922886,60.01,77374.89,0.0,1.0,0.0,0.0]
[1779687927921,60.01,77373.68,0.0,1.0,0.0,0.0]
[1779687931949,60.01,77373.14,0.0,1.0,0.0,0.0]
[1779687936983,60.01,77372.13,0.0,1.0,0.0,0.0]
[1779687942018,60.01,77371.58,0.0,1.0,0.0,0.0]
[1779687946051,60.01,77365.56,0.0,1.0,0.0,0.0]
[1779687951085,60.01,77363.74,0.0,1.0,0.0,0.0]
[1779687955119,60.01,77353.49,0.0,1.0,0.0,0.0]
[1779687956118,60.01,77352.37,0.0,1.0,0.0,0.0]
[1779687961153,60.01,77352.91,0.0,1.0,0.0,0.0]
[1779687966187,60.01,77356.48,0.0,1.0,0.0,0.0]
[1779687971222,60.01,77351.37,0.0,1.0,0.0,0.0]
[1779687976258,60.01,77348.66,0.0,1.0,0.0,0.0]
[1779687981296,60.01,77343.25,0.0,1.0,0.0,0.0]
[1779687987334,60.01,77338.04,0.0,1.0,0.0,0.0]
[1779687988897,60.01,77329.2,0.0,1.0,0.0,0.0]
[1779687990356,60.01,77326.97,0.0,1.0,0.0,0.0]
[1779687992369,60.01,77326.44,0.0,1.0,0.0,0.0]
[1779687997404,60.01,77323.0,0.0,1.0,0.0,0.0]
[1779688002439,60.01,77318.08,0.0,1.0,0.0,0.0]
[1779688009038,60.01,77312.82,0.0,1.0,0.0,0.0]
[1779688014525,60.01,77311.05,0.0,1.0,0.0,0.0]
[1779688020567,60.01,77308.22,0.0,1.0,0.0,0.0]
[1779688025605,60.01,77307.11,0.0,1.0,0.0,0.0]
[1779688030636,60.01,77310.78,0.0,1.0,0.0,0.0]
[1779688037685,60.01,77309.88,0.0,1.0,0.0,0.0]
[1779688043728,60.01,77307.18,0.0,1.0,0.0,0.0]
[1779688048763,60.01,77309.12,0.0,1.0,0.0,0.0]
[1779688053799,60.01,77311.36,0.0,1.0,0.0,0.0]
[1779688058833,60.01,77315.2,0.0,1.0,0.0,0.0]
[1779688063867,60.01,77325.96,0.0,1.0,0.0,0.0]
[1779688065881,60.01,77331.87,0.0,1.0,0.0,0.0]
[1779688070917,60.01,77333.97,0.0,1.0,0.0,0.0]
[1779688073938,60.01,77339.59,0.0,1.0,0.0,0.0]
[1779688078974,60.01,77342.5,0.0,1.0,0.0,0.0]
[1779688085019,60.01,77343.69,0.0,1.0,0.0,0.0]
[1779688090054,60.01,77346.11,0.0,1.0,0.0,0.0]
[1779688095093,60.01,77350.32,0.0,1.0,0.0,0.0]
[1779688101133,60.01,77351.62,0.0,1.0,0.0,0.0]
[1779688106168,60.01,77352.99,0.0,1.0,0.0,0.0]
[1779688111203,60.01,77353.38,0.0,1.0,0.0,0.0]
[1779688117244,60.01,77353.58,0.0,1.0,0.0,0.0]
[1779688122279,60.01,77354.53,0.0,1.0,0.0,0.0]
[1779688127314,60.01,77354.99,0.0,1.0,0.0,0.0]
[1779688132350,60.01,77356.37,0.0,1.0,0.0,0.0]
[1779688137386,60.01,77353.72,0.0,1.0,0.0,0.0]
[1779688139952,60.01,77348.36,0.0,1.0,0.0,0.0]
[1779688142421,60.01,77346.3,0.0,1.0,0.0,0.0]
[1779688144436,60.01,77342.07,0.0,1.0,0.0,0.0]
[1779688150025,60.01,77342.38,0.0,1.0,0.0,0.0]
[1779688155513,60.01,77339.03,0.0,1.0,0.0,0.0]
[1779688157527,60.01,77344.76,0.0,1.0,0.0,0.0]
[1779688160096,60.01,77350.11,0.0,1.0,0.0,0.0]
[1779688168604,60.01,77350.1,0.0,1.0,0.0,0.0]
[1779688172632,60.01,77348.96,0.0,1.0,0.0,0.0]
[1779688177666,60.01,77348.4,0.0,1.0,0.0,0.0]
[1779688182701,60.01,77347.91,0.0,1.0,0.0,0.0]
[1779688187737,60.01,77347.95,0.0,1.0,0.0,0.0]
[1779688194787,60.01,77347.49,0.0,1.0,0.0,0.0]
[1779688199820,60.01,77348.24,0.0,1.0,0.0,0.0]
[1779688204856,60.01,77347.03,0.0,1.0,0.0,0.0]
[1779688209891,60.01,77346.87,0.0,1.0,0.0,0.0]
[1779688214926,60.01,77347.61,0.0,1.0,0.0,0.0]
[1779688219961,60.01,77343.28,0.0,1.0,0.0,0.0]
[1779688221977,60.01,77337.69,0.0,1.0,0.0,0.0]
[1779688222984,60.01,77332.07,0.0,1.0,0.0,0.0]
[1779688228020,60.01,77327.51,0.0,1.0,0.0,0.0]
[1779688231042,60.01,77322.73,0.0,1.0,0.0,0.0]
[1779688236078,60.01,77317.18,0.0,1.0,0.0,0.0]
[1779688241113,60.01,77313.41,0.0,1.0,0.0,0.0]
[1779688246148,60.01,77309.03,0.0,1.0,0.0,0.0]
[1779688251182,60.01,77309.04,0.0,1.0,0.0,0.0]
[1779688256220,60.01,77306.08,0.0,1.0,0.0,0.0]
[1779688261256,60.01,77307.42,0.0,1.0,0.0,0.0]
[1779688266291,60.01,77308.09,0.0,1.0,0.0,0.0]
[1779688272333,60.01,77308.32,0.0,1.0,0.0,0.0]
[1779688277369,60.01,77308.64,0.0,1.0,0.0,0.0]
[1779688282402,60.01,77308.82,0.0,1.0,0.0,0.0]
[1779688287438,60.01,77308.29,0.0,1.0,0.0,0.0]
[1779688293480,60.01,77308.61,0.0,1.0,0.0,0.0]
[1779688301084,60.01,77310.75,0.0,1.0,0.0,0.0]
[1779688306571,60.01,77310.63,0.0,1.0,0.0,0.0]
[1779688311605,60.01,77309.37,0.0,1.0,0.0,0.0]
[1779688316641,60.01,77313.47,0.0,1.0,0.0,0.0]
[1779688321677,60.01,77314.93,0.0,1.0,0.0,0.0]
[1779688327718,60.01,77314.36,0.0,1.0,0.0,0.0]
[1779688333761,60.01,77314.95,0.0,1.0,0.0,0.0]
[1779688341385,60.01,77315.62,0.0,1.0,0.0,0.0]
[1779688347861,60.01,77316.32,0.0,1.0,0.0,0.0]
[1779688348867,60.01,77321.52,0.0,1.0,0.0,0.0]
[1779688349874,60.01,77324.15,0.0,1.0,0.0,0.0]
[1779688351888,60.01,77323.29,0.0,1.0,0.0,0.0]
[1779688355915,60.01,77316.34,0.0,1.0,0.0,0.0]
[1779688361958,60.01,77312.89,0.0,1.0,0.0,0.0]
[1779688366993,60.01,77313.66,0.0,1.0,0.0,0.0]
[1779688372030,60.01,77317.28,0.0,1.0,0.0,0.0]
[1779688377065,60.01,77316.88,0.0,1.0,0.0,0.0]
[1779688384114,60.01,77316.07,0.0,1.0,0.0,0.0]
[1779688389150,60.01,77315.45,0.0,1.0,0.0,0.0]
[1779688394185,60.01,77315.72,0.0,1.0,0.0,0.0]
[1779688401235,60.01,77315.35,0.0,1.0,0.0,0.0]
[1779688406272,60.01,77315.81,0.0,1.0,0.0,0.0]
[1779688411303,60.01,77315.94,0.0,1.0,0.0,0.0]
[1779688417346,60.01,77315.87,0.0,1.0,0.0,0.0]
[1779688422381,60.01,77313.94,0.0,1.0,0.0,0.0]
[1779688427416,60.01,77313.13,0.0,1.0,0.0,0.0]
[1779688432454,60.01,77313.31,0.0,1.0,0.0,0.0]
[1779688437487,60.01,77311.03,0.0,1.0,0.0,0.0]
[1779688443529,60.01,77310.68,0.0,1.0,0.0,0.0]
[1779688449571,60.01,77310.64,0.0,1.0,0.0,0.0]
[1779688456620,60.01,77310.73,0.0,1.0,0.0,0.0]
[1779688461656,60.01,77310.14,0.0,1.0,0.0,0.0]
[1779688466690,60.01,77305.39,0.0,1.0,0.0,0.0]
[1779688472297,60.01,77321.73,0.0,1.0,0.0,0.0]
[1779688472731,60.01,77321.73,0.0,1.0,0.0,0.0]
[1779688480788,60.01,77320.08,0.0,1.0,0.0,0.0]
[1779688485823,60.01,77314.3,0.0,1.0,0.0,0.0]
[1779688487837,60.01,77323.55,0.0,1.0,0.0,0.0]
[1779688488843,60.01,77324.13,0.0,1.0,0.0,0.0]
[1779688493880,60.01,77324.05,0.0,1.0,0.0,0.0]
[1779688502510,60.01,77323.83,0.0,1.0,0.0,0.0]
[1779688508984,60.01,77323.98,0.0,1.0,0.0,0.0]
[1779688514030,60.01,77321.2,0.0,1.0,0.0,0.0]
[1779688518049,60.01,77317.21,0.0,1.0,0.0,0.0]
[1779688523084,60.01,77317.36,0.0,1.0,0.0,0.0]
[1779688528120,60.01,77317.18,0.0,1.0,0.0,0.0]
[1779688534160,60.01,77317.55,0.0,1.0,0.0,0.0]
[1779688539195,60.01,77314.38,0.0,1.0,0.0,0.0]
[1779688544231,60.01,77313.57,0.0,1.0,0.0,0.0]
[1779688550273,60.01,77314.28,0.0,1.0,0.0,0.0]
[1779688558329,60.01,77314.92,0.0,1.0,0.0,0.0]
[1779688563363,60.01,77317.19,0.0,1.0,0.0,0.0]
[1779688568398,60.01,77317.19,0.0,1.0,0.0,0.0]
[1779688574441,60.01,77316.18,0.0,1.0,0.0,0.0]
[1779688579476,60.01,77316.01,0.0,1.0,0.0,0.0]
[1779688584512,60.01,77313.22,0.0,1.0,0.0,0.0]
[1779688586524,60.01,77311.09,0.0,1.0,0.0,0.0]
[1779688591560,60.01,77309.92,0.0,1.0,0.0,0.0]
[1779688596595,60.01,77310.08,0.0,1.0,0.0,0.0]
[1779688601630,60.01,77310.68,0.0,1.0,0.0,0.0]
[1779688606665,60.01,77307.59,0.0,1.0,0.0,0.0]
[1779688613286,60.01,77307.19,0.0,1.0,0.0,0.0]
[1779688618749,60.01,77305.93,0.0,1.0,0.0,0.0]
[1779688623358,60.01,77300.51,0.0,1.0,0.0,0.0]
[1779688628818,60.01,77299.78,0.0,1.0,0.0,0.0]
[1779688633859,60.01,77302.29,0.0,1.0,0.0,0.0]
[1779688640903,60.01,77302.96,0.0,1.0,0.0,0.0]
[1779688645939,60.01,77302.43,0.0,1.0,0.0,0.0]
[1779688651981,60.01,77302.69,0.0,1.0,0.0,0.0]
[1779688658023,60.01,77301.57,0.0,1.0,0.0,0.0]
[1779688663651,60.01,77306.47,0.0,1.0,0.0,0.0]
[1779688665664,60.01,77307.95,0.0,1.0,0.0,0.0]
[1779688671114,60.01,77308.05,0.0,1.0,0.0,0.0]
[1779688677159,60.01,77307.98,0.0,1.0,0.0,0.0]
[1779688685212,60.01,77311.69,0.0,1.0,0.0,0.0]
[1779688690248,60.01,77311.61,0.0,1.0,0.0,0.0]
[1779688695283,60.01,77311.31,0.0,1.0,0.0,0.0]
[1779688701325,60.01,77311.08,0.0,1.0,0.0,0.0]
[1779688706369,60.01,77311.87,0.0,1.0,0.0,0.0]
[1779688712402,60.01,77311.66,0.0,1.0,0.0,0.0]
[1779688717438,60.01,77311.07,0.0,1.0,0.0,0.0]
[1779688722473,60.01,77309.41,0.0,1.0,0.0,0.0]
[1779688725495,60.01,77303.5,0.0,1.0,0.0,0.0]
[1779688726502,60.01,77302.44,0.0,1.0,0.0,0.0]
[1779688731536,60.01,77303.58,0.0,1.0,0.0,0.0]
[1779688738585,60.01,77304.4,0.0,1.0,0.0,0.0]
[1779688743620,60.01,77305.41,0.0,1.0,0.0,0.0]
[1779688748656,60.01,77305.69,0.0,1.0,0.0,0.0]
[1779688753691,60.01,77305.79,0.0,1.0,0.0,0.0]
[1779688758729,60.01,77305.24,0.0,1.0,0.0,0.0]
[1779688763761,60.01,77304.4,0.0,1.0,0.0,0.0]
[1779688768796,60.01,77304.39,0.0,1.0,0.0,0.0]
[1779688773831,60.01,77310.66,0.0,1.0,0.0,0.0]
[1779688778867,60.01,77310.67,0.0,1.0,0.0,0.0]
[1779688783901,60.01,77310.28,0.0,1.0,0.0,0.0]
[1779688790950,60.01,77310.89,0.0,1.0,0.0,0.0]
[1779688796582,60.01,77313.23,0.0,1.0,0.0,0.0]
[1779688802033,60.01,77313.34,0.0,1.0,0.0,0.0]
[1779688807071,60.01,77313.49,0.0,1.0,0.0,0.0]
[1779688812105,60.01,77314.69,0.0,1.0,0.0,0.0]
[1779688817140,60.01,77319.14,0.0,1.0,0.0,0.0]
[1779688822174,60.01,77320.07,0.0,1.0,0.0,0.0]
[1779688827209,60.01,77321.83,0.0,1.0,0.0,0.0]
[1779688832243,60.01,77323.66,0.0,1.0,0.0,0.0]
[1779688837278,60.01,77321.33,0.0,1.0,0.0,0.0]
[1779688842315,60.01,77321.08,0.0,1.0,0.0,0.0]
[1779688847349,60.01,77322.02,0.0,1.0,0.0,0.0]
[1779688852384,60.01,77323.97,0.0,1.0,0.0,0.0]
[1779688857419,60.01,77318.85,0.0,1.0,0.0,0.0]
[1779688862456,60.01,77320.22,0.0,1.0,0.0,0.0]
[1779688867490,60.01,77323.89,0.0,1.0,0.0,0.0]
[1779688873531,60.01,77323.3,0.0,1.0,0.0,0.0]
[1779688878565,60.01,77322.29,0.0,1.0,0.0,0.0]
[1779688885204,60.01,77319.38,0.0,1.0,0.0,0.0]
[1779688889646,60.01,77311.67,0.0,1.0,0.0,0.0]
[1779688891661,60.01,77311.38,0.0,1.0,0.0,0.0]
[1779688896696,60.01,77315.87,0.0,1.0,0.0,0.0]
[1779688903745,60.01,77315.83,0.0,1.0,0.0,0.0]
[1779688909787,60.01,77316.68,0.0,1.0,0.0,0.0]
[1779688914822,60.01,77320.14,0.0,1.0,0.0,0.0]
[1779688919857,60.01,77318.08,0.0,1.0,0.0,0.0]
[1779688922878,60.01,77306.22,0.0,1.0,0.0,0.0]
[1779688923886,60.01,77303.9,0.0,1.0,0.0,0.0]
[1779688926906,60.01,77300.79,0.0,1.0,0.0,0.0]
[1779688931941,60.01,77301.44,0.0,1.0,0.0,0.0]
[1779688936977,60.01,77300.56,0.0,1.0,0.0,0.0]
[1779688941004,60.01,77295.41,0.0,1.0,0.0,0.0]
[1779688946036,60.01,77296.21,0.0,1.0,0.0,0.0]
[1779688951074,60.01,77293.89,0.0,1.0,0.0,0.0]
[1779688953088,60.01,77290.34,0.0,1.0,0.0,0.0]
[1779688958122,60.01,77284.75,0.0,1.0,0.0,0.0]
[1779688962150,60.01,77281.02,0.0,1.0,0.0,0.0]
[1779688967186,60.01,77278.76,0.0,1.0,0.0,0.0]
[1779688970205,60.01,77285.94,0.0,1.0,0.0,0.0]
[1779688971221,60.01,77288.04,0.0,1.0,0.0,0.0]
[1779688978263,60.01,77288.32,0.0,1.0,0.0,0.0]
[1779688983297,60.01,77284.57,0.0,1.0,0.0,0.0]
[1779688988333,60.01,77285.89,0.0,1.0,0.0,0.0]
[1779688993369,60.01,77285.31,0.0,1.0,0.0,0.0]
[1779688998403,60.01,77285.05,0.0,1.0,0.0,0.0]
[1779689003439,60.01,77290.41,0.0,1.0,0.0,0.0]
[1779689008474,60.01,77289.63,0.0,1.0,0.0,0.0]
[1779689011496,60.01,77282.6,0.0,1.0,0.0,0.0]
[1779689012502,60.01,77283.71,0.0,1.0,0.0,0.0]
[1779689019551,60.01,77283.01,0.0,1.0,0.0,0.0]
[1779689024586,60.01,77282.18,0.0,1.0,0.0,0.0]
[1779689030627,60.01,77278.56,0.0,1.0,0.0,0.0]
[1779689035665,60.01,77277.83,0.0,1.0,0.0,0.0]
[1779689040753,60.01,77276.72,0.0,1.0,0.0,0.0]
[1779689042727,60.01,77266.06,0.0,1.0,0.0,0.0]
[1779689043734,60.01,77275.73,0.0,1.0,0.0,0.0]
[1779689044742,60.01,77277.17,0.0,1.0,0.0,0.0]
[1779689049776,60.01,77276.9,0.0,1.0,0.0,0.0]
[1779689054811,60.01,77276.26,0.0,1.0,0.0,0.0]
[1779689059845,60.01,77272.44,0.0,1.0,0.0,0.0]
[1779689064881,60.01,77271.82,0.0,1.0,0.0,0.0]
[1779689069916,60.01,77272.4,0.0,1.0,0.0,0.0]
[1779689074951,60.01,77273.73,0.0,1.0,0.0,0.0]
[1779689079986,60.01,77275.69,0.0,1.0,0.0,0.0]
[1779689085030,60.01,77275.44,0.0,1.0,0.0,0.0]
[1779689090065,60.01,77275.02,0.0,1.0,0.0,0.0]
[1779689093086,60.01,77281.87,0.0,1.0,0.0,0.0]
[1779689098122,60.01,77279.95,0.0,1.0,0.0,0.0]
[1779689103157,60.01,77278.4,0.0,1.0,0.0,0.0]
[1779689112220,60.01,77278.27,0.0,1.0,0.0,0.0]
[1779689117255,60.01,77277.39,0.0,1.0,0.0,0.0]
[1779689123297,60.01,77276.87,0.0,1.0,0.0,0.0]
[1779689132360,60.01,77277.86,0.0,1.0,0.0,0.0]
[1779689139408,60.01,77277.54,0.0,1.0,0.0,0.0]
[1779689145450,60.01,77278.49,0.0,1.0,0.0,0.0]
[1779689150486,60.01,77278.11,0.0,1.0,0.0,0.0]
[1779689155521,60.01,77277.57,0.0,1.0,0.0,0.0]
[1779689160556,60.01,77277.92,0.0,1.0,0.0,0.0]
[1779689165591,60.01,77278.38,0.0,1.0,0.0,0.0]
[1779689167191,60.01,77293.4,0.0,1.0,0.0,0.0]
[1779689167606,60.01,77293.4,0.0,1.0,0.0,0.0]
[1779689168612,60.01,77294.13,0.0,1.0,0.0,0.0]
[1779689173647,60.01,77295.84,0.0,1.0,0.0,0.0]
[1779689178682,60.01,77305.39,0.0,1.0,0.0,0.0]
[1779689180696,60.01,77306.96,0.0,1.0,0.0,0.0]
[1779689185731,60.01,77309.94,0.0,1.0,0.0,0.0]
[1779689190765,60.01,77308.23,0.0,1.0,0.0,0.0]
[1779689195800,60.01,77309.1,0.0,1.0,0.0,0.0]
[1779689200837,60.01,77304.37,0.0,1.0,0.0,0.0]
[1779689205871,60.01,77304.54,0.0,1.0,0.0,0.0]
[1779689210905,60.01,77300.07,0.0,1.0,0.0,0.0]
[1779689215941,60.01,77299.33,0.0,1.0,0.0,0.0]
[1779689221983,60.01,77299.44,0.0,1.0,0.0,0.0]
[1779689227021,60.01,77300.18,0.0,1.0,0.0,0.0]
[1779689232056,60.01,77300.59,0.0,1.0,0.0,0.0]
[1779689237682,60.01,77299.53,0.0,1.0,0.0,0.0]
[1779689243132,60.01,77299.26,0.0,1.0,0.0,0.0]
[1779689248168,60.01,77295.91,0.0,1.0,0.0,0.0]
[1779689251189,60.01,77293.48,0.0,1.0,0.0,0.0]
[1779689256223,60.01,77292.66,0.0,1.0,0.0,0.0]
[1779689261261,60.01,77291.73,0.0,1.0,0.0,0.0]
[1779689266298,60.01,77288.08,0.0,1.0,0.0,0.0]
[1779689271343,60.01,77287.24,0.0,1.0,0.0,0.0]
[1779689276377,60.01,77286.37,0.0,1.0,0.0,0.0]
[1779689277972,60.01,77341.97,0.0,1.0,0.0,0.0]
[1779689279398,60.01,77340.97,0.0,1.0,0.0,0.0]
[1779689282420,60.01,77331.03,0.0,1.0,0.0,0.0]
[1779689283426,60.01,77328.0,0.0,1.0,0.0,0.0]
[1779689288461,60.01,77330.8,0.0,1.0,0.0,0.0]
[1779689292489,60.01,77343.18,0.0,1.0,0.0,0.0]
[1779689293496,60.01,77356.57,0.0,1.0,0.0,0.0]
[1779689294504,60.01,77361.08,0.0,1.0,0.0,0.0]
[1779689298121,60.01,77364.39,0.0,1.0,0.0,0.0]
[1779689300545,60.01,77377.09,0.0,1.0,0.0,0.0]
[1779689301552,60.01,77379.71,0.0,1.0,0.0,0.0]
[1779689306599,60.01,77379.82,0.0,1.0,0.0,0.0]
[1779689308191,60.01,77374.44,0.0,1.0,0.0,0.0]
[1779689309621,60.01,77374.7,0.0,1.0,0.0,0.0]
[1779689316674,60.01,77375.51,0.0,1.0,0.0,0.0]
[1779689320703,60.01,77371.21,0.0,1.0,0.0,0.0]
[1779689325738,60.01,77371.35,0.0,1.0,0.0,0.0]
[1779689328333,60.01,77417.98,0.0,1.0,0.0,0.0]
[1779689328760,60.01,77417.98,0.0,1.0,0.0,0.0]
[1779689329767,60.01,77418.72,0.0,1.0,0.0,0.0]
[1779689334805,60.01,77418.99,0.0,1.0,0.0,0.0]
[1779689339837,60.01,77417.87,0.0,1.0,0.0,0.0]
[1779689342861,60.01,77412.67,0.0,1.0,0.0,0.0]
[1779689345879,60.01,77410.25,0.0,1.0,0.0,0.0]
[1779689347913,60.01,77433.63,0.0,1.0,0.0,0.0]
[1779689348920,60.01,77474.73,0.0,1.0,0.0,0.0]
[1779689349927,60.01,77477.17,0.0,1.0,0.0,0.0]
[1779689350937,60.01,77457.22,0.0,1.0,0.0,0.0]
[1779689351944,60.01,77440.7,0.0,1.0,0.0,0.0]
[1779689352950,60.01,77430.63,0.0,1.0,0.0,0.0]
[1779689353957,60.01,77429.51,0.0,1.0,0.0,0.0]
[1779689358992,60.01,77430.99,0.0,1.0,0.0,0.0]
[1779689364035,60.01,77418.43,0.0,1.0,0.0,0.0]
[1779689365036,60.01,77413.34,0.0,1.0,0.0,0.0]
[1779689366043,60.01,77419.26,0.0,1.0,0.0,0.0]
[1779689367049,60.01,77419.5,0.0,1.0,0.0,0.0]
[1779689369064,60.01,77426.15,0.0,1.0,0.0,0.0]
[1779689370072,60.01,77421.05,0.0,1.0,0.0,0.0]
[1779689371093,60.01,77417.19,0.0,1.0,0.0,0.0]
[1779689372089,60.01,77440.69,0.0,1.0,0.0,0.0]
[1779689373095,60.01,77459.25,0.0,1.0,0.0,0.0]
[1779689374101,60.01,77469.46,0.0,1.0,0.0,0.0]
[1779689375109,60.01,77468.58,0.0,1.0,0.0,0.0]
[1779689376115,60.01,77477.83,0.0,1.0,0.0,0.0]
[1779689377123,60.01,77478.45,0.0,1.0,0.0,0.0]
[1779689380144,60.01,77490.04,0.0,1.0,0.0,0.0]
[1779689381150,60.01,77492.8,0.0,1.0,0.0,0.0]
[1779689383165,60.01,77496.75,0.0,1.0,0.0,0.0]
[1779689386228,60.01,77502.42,0.0,1.0,0.0,0.0]
[1779689387198,60.01,77529.06,0.0,1.0,0.0,0.0]
[1779689388206,60.01,77536.78,0.0,1.0,0.0,0.0]
[1779689389213,60.01,77519.58,0.0,1.0,0.0,0.0]
[1779689390232,60.01,77502.74,0.0,1.0,0.0,0.0]
[1779689391227,60.01,77489.32,0.0,1.0,0.0,0.0]
[1779689392233,60.01,77468.46,0.0,1.0,0.0,0.0]
[1779689393241,60.01,77473.28,0.0,1.0,0.0,0.0]
[1779689394248,60.01,77474.08,0.0,1.0,0.0,0.0]
[1779689396263,60.01,77479.54,0.0,1.0,0.0,0.0]
[1779689397270,60.01,77491.16,0.0,1.0,0.0,0.0]
[1779689398276,60.01,77499.38,0.0,1.0,0.0,0.0]
[1779689399283,60.01,77499.69,0.0,1.0,0.0,0.0]
[1779689400290,60.01,77490.89,0.0,1.0,0.0,0.0]
[1779689401308,60.01,77485.29,0.0,1.0,0.0,0.0]
[1779689402306,60.01,77454.65,0.0,1.0,0.0,0.0]
[1779689403321,60.01,77439.95,0.0,1.0,0.0,0.0]
[1779689404324,60.01,77440.98,0.0,1.0,0.0,0.0]
[1779689405332,60.01,77433.84,0.0,1.0,0.0,0.0]
[1779689406339,60.01,77427.79,0.0,1.0,0.0,0.0]
[1779689407346,60.01,77418.07,0.0,1.0,0.0,0.0]
[1779689408352,60.01,77414.29,0.0,1.0,0.0,0.0]
[1779689410367,60.01,77400.72,0.0,1.0,0.0,0.0]
[1779689411374,60.01,77389.62,0.0,1.0,0.0,0.0]
[1779689412381,60.01,77385.8,0.0,1.0,0.0,0.0]
[1779689417423,60.01,77380.81,0.0,1.0,0.0,0.0]
[1779689419432,60.01,77372.77,0.0,1.0,0.0,0.0]
[1779689420437,60.01,77370.72,0.0,1.0,0.0,0.0]
[1779689422455,60.01,77360.88,0.0,1.0,0.0,0.0]
[1779689423459,60.01,77357.13,0.0,1.0,0.0,0.0]
[1779689428493,60.01,77360.86,0.0,1.0,0.0,0.0]
[1779689430508,60.01,77355.2,0.0,1.0,0.0,0.0]
[1779689431527,60.01,77352.91,0.0,1.0,0.0,0.0]
[1779689434536,60.01,77348.15,0.0,1.0,0.0,0.0]
[1779689437556,60.01,77345.72,0.0,1.0,0.0,0.0]
[1779689442594,60.01,77346.92,0.0,1.0,0.0,0.0]
[1779689447633,60.01,77349.19,0.0,1.0,0.0,0.0]
[1779689449191,60.01,77341.05,0.0,1.0,0.0,0.0]
[1779689450654,60.01,77337.95,0.0,1.0,0.0,0.0]
[1779689455709,60.01,77335.03,0.0,1.0,0.0,0.0]
[1779689460725,60.01,77332.47,0.0,1.0,0.0,0.0]
[1779689462738,60.01,77343.28,0.0,1.0,0.0,0.0]
[1779689463746,60.01,77350.43,0.0,1.0,0.0,0.0]
[1779689469334,60.01,77352.65,0.0,1.0,0.0,0.0]
[1779689474823,60.01,77351.92,0.0,1.0,0.0,0.0]
[1779689479858,60.01,77354.68,0.0,1.0,0.0,0.0]
[1779689485901,60.01,77355.32,0.0,1.0,0.0,0.0]
[1779689490935,60.01,77348.8,0.0,1.0,0.0,0.0]
[1779689491942,60.01,77346.05,0.0,1.0,0.0,0.0]
[1779689496977,60.01,77348.58,0.0,1.0,0.0,0.0]
[1779689497985,60.01,77342.6,0.0,1.0,0.0,0.0]
[1779689499547,60.01,77334.75,0.0,1.0,0.0,0.0]
[1779689501006,60.01,77328.19,0.0,1.0,0.0,0.0]
[1779689502013,60.01,77322.88,0.0,1.0,0.0,0.0]
[1779689504031,60.01,77317.96,0.0,1.0,0.0,0.0]
[1779689506044,60.01,77307.93,0.0,1.0,0.0,0.0]
[1779689507051,60.01,77306.8,0.0,1.0,0.0,0.0]
[1779689509618,60.01,77298.49,0.0,1.0,0.0,0.0]
[1779689512085,60.01,77292.38,0.0,1.0,0.0,0.0]
[1779689514099,60.01,77299.07,0.0,1.0,0.0,0.0]
[1779689515107,60.01,77299.89,0.0,1.0,0.0,0.0]
[1779689520147,60.01,77301.23,0.0,1.0,0.0,0.0]
[1779689525177,60.01,77301.8,0.0,1.0,0.0,0.0]
[1779689530212,60.01,77306.44,0.0,1.0,0.0,0.0]
[1779689531219,60.01,77311.54,0.0,1.0,0.0,0.0]
[1779689536256,60.01,77312.29,0.0,1.0,0.0,0.0]
[1779689543304,60.01,77312.62,0.0,1.0,0.0,0.0]
[1779689544311,60.01,77305.98,0.0,1.0,0.0,0.0]
[1779689545318,60.01,77303.69,0.0,1.0,0.0,0.0]
[1779689550355,60.01,77304.36,0.0,1.0,0.0,0.0]
[1779689553380,60.01,77295.01,0.0,1.0,0.0,0.0]
[1779689554387,60.01,77292.8,0.0,1.0,0.0,0.0]
[1779689556401,60.01,77287.1,0.0,1.0,0.0,0.0]
[1779689561437,60.01,77284.39,0.0,1.0,0.0,0.0]
[1779689566470,60.01,77283.49,0.0,1.0,0.0,0.0]
[1779689571506,60.01,77285.16,0.0,1.0,0.0,0.0]
[1779689576541,60.01,77285.16,0.0,1.0,0.0,0.0]
[1779689581576,60.01,77286.91,0.0,1.0,0.0,0.0]
[1779689586611,60.01,77285.95,0.0,1.0,0.0,0.0]
[1779689592653,60.01,77286.1,0.0,1.0,0.0,0.0]
[1779689597689,60.01,77284.64,0.0,1.0,0.0,0.0]
[1779689602723,60.01,77282.39,0.0,1.0,0.0,0.0]
[1779689607758,60.01,77284.3,0.0,1.0,0.0,0.0]
[1779689611787,60.01,77280.25,0.0,1.0,0.0,0.0]
[1779689614351,60.01,77285.94,0.0,1.0,0.0,0.0]
[1779689615816,60.01,77289.56,0.0,1.0,0.0,0.0]
[1779689620850,60.01,77292.55,0.0,1.0,0.0,0.0]
[1779689626893,60.01,77292.94,0.0,1.0,0.0,0.0]
[1779689631927,60.01,77292.57,0.0,1.0,0.0,0.0]
[1779689636961,60.01,77291.67,0.0,1.0,0.0,0.0]
[1779689641999,60.01,77291.33,0.0,1.0,0.0,0.0]
[1779689644022,60.01,77297.96,0.0,1.0,0.0,0.0]
[1779689649056,60.01,77296.75,0.0,1.0,0.0,0.0]
[1779689654084,60.01,77294.25,0.0,1.0,0.0,0.0]
[1779689659118,60.01,77289.32,0.0,1.0,0.0,0.0]
[1779689661133,60.01,77285.44,0.0,1.0,0.0,0.0]
[1779689666168,60.01,77281.36,0.0,1.0,0.0,0.0]
[1779689671205,60.01,77281.82,0.0,1.0,0.0,0.0]
[1779689676239,60.01,77280.85,0.0,1.0,0.0,0.0]
[1779689681276,60.01,77276.75,0.0,1.0,0.0,0.0]
[1779689686314,60.01,77274.67,0.0,1.0,0.0,0.0]
[1779689691348,60.01,77266.18,0.0,1.0,0.0,0.0]
[1779689693363,60.01,77264.17,0.0,1.0,0.0,0.0]
[1779689694375,60.01,77246.91,0.0,1.0,0.0,0.0]
[1779689695378,60.01,77241.03,0.0,1.0,0.0,0.0]
[1779689700411,60.01,77242.96,0.0,1.0,0.0,0.0]
[1779689704471,60.01,77256.34,0.0,1.0,0.0,0.0]
[1779689705477,60.01,77254.6,0.0,1.0,0.0,0.0]
[1779689709505,60.01,77251.86,0.0,1.0,0.0,0.0]
[1779689714540,60.01,77251.65,0.0,1.0,0.0,0.0]
[1779689719575,60.01,77245.27,0.0,1.0,0.0,0.0]
[1779689720583,60.01,77243.56,0.0,1.0,0.0,0.0]
[1779689723604,60.01,77239.01,0.0,1.0,0.0,0.0]
[1779689728645,60.01,77232.14,0.0,1.0,0.0,0.0]
[1779689729652,60.01,77220.58,0.0,1.0,0.0,0.0]
[1779689731661,60.01,77219.18,0.0,1.0,0.0,0.0]
[1779689733674,60.01,77209.89,0.0,1.0,0.0,0.0]
[1779689738710,60.01,77212.82,0.0,1.0,0.0,0.0]
[1779689743745,60.01,77214.13,0.0,1.0,0.0,0.0]
[1779689745758,60.01,77206.1,0.0,1.0,0.0,0.0]
[1779689750793,60.01,77200.73,0.0,1.0,0.0,0.0]
[1779689755829,60.01,77199.79,0.0,1.0,0.0,0.0]
[1779689758850,60.01,77206.75,0.0,1.0,0.0,0.0]
[1779689763886,60.01,77207.47,0.0,1.0,0.0,0.0]
[1779689768921,60.01,77205.98,0.0,1.0,0.0,0.0]
[1779689773955,60.01,77207.71,0.0,1.0,0.0,0.0]
[1779689778991,60.01,77209.04,0.0,1.0,0.0,0.0]
[1779689784026,60.01,77210.18,0.0,1.0,0.0,0.0]
[1779689789061,60.01,77210.16,0.0,1.0,0.0,0.0]
[1779689791075,60.01,77208.95,0.0,1.0,0.0,0.0]
[1779689795103,60.01,77202.65,0.0,1.0,0.0,0.0]
[1779689798125,60.01,77197.28,0.0,1.0,0.0,0.0]
[1779689803160,60.01,77199.55,0.0,1.0,0.0,0.0]
[1779689806721,60.01,77194.06,0.0,1.0,0.0,0.0]
[1779689812223,60.01,77189.47,0.0,1.0,0.0,0.0]
[1779689817257,60.01,77189.54,0.0,1.0,0.0,0.0]
[1779689822295,60.01,77188.82,0.0,1.0,0.0,0.0]
[1779689826861,60.01,77197.29,0.0,1.0,0.0,0.0]
[1779689832375,60.01,77196.45,0.0,1.0,0.0,0.0]
[1779689837429,60.01,77197.19,0.0,1.0,0.0,0.0]
[1779689842465,60.01,77201.52,0.0,1.0,0.0,0.0]
[1779689847501,60.01,77202.1,0.0,1.0,0.0,0.0]
[1779689853542,60.01,77205.48,0.0,1.0,0.0,0.0]
[1779689858577,60.01,77204.21,0.0,1.0,0.0,0.0]
[1779689859584,60.01,77209.33,0.0,1.0,0.0,0.0]
[1779689860591,60.01,77214.62,0.0,1.0,0.0,0.0]
[1779689862605,60.01,77215.18,0.0,1.0,0.0,0.0]
[1779689864619,60.01,77209.29,0.0,1.0,0.0,0.0]
[1779689869653,60.01,77212.27,0.0,1.0,0.0,0.0]
[1779689874689,60.01,77210.83,0.0,1.0,0.0,0.0]
[1779689879723,60.01,77210.46,0.0,1.0,0.0,0.0]
[1779689884760,60.01,77210.77,0.0,1.0,0.0,0.0]
[1779689889800,60.01,77210.25,0.0,1.0,0.0,0.0]
[1779689894835,60.01,77209.79,0.0,1.0,0.0,0.0]
[1779689901883,60.01,77209.36,0.0,1.0,0.0,0.0]
[1779689906919,60.01,77210.41,0.0,1.0,0.0,0.0]
[1779689911954,60.01,77213.21,0.0,1.0,0.0,0.0]
[1779689916989,60.01,77214.47,0.0,1.0,0.0,0.0]
[1779689922025,60.01,77215.4,0.0,1.0,0.0,0.0]
[1779689927062,60.01,77216.77,0.0,1.0,0.0,0.0]
[1779689932095,60.01,77219.0,0.0,1.0,0.0,0.0]
[1779689937649,60.01,77219.64,0.0,1.0,0.0,0.0]
[1779689944179,60.01,77220.69,0.0,1.0,0.0,0.0]
[1779689950223,60.01,77221.37,0.0,1.0,0.0,0.0]
[1779689951229,60.01,77212.5,0.0,1.0,0.0,0.0]
[1779689952237,60.01,77205.2,0.0,1.0,0.0,0.0]
[1779689957789,60.01,77207.63,0.0,1.0,0.0,0.0]
[1779689964322,60.01,77208.99,0.0,1.0,0.0,0.0]
[1779689969354,60.01,77209.4,0.0,1.0,0.0,0.0]
[1779689974389,60.01,77209.67,0.0,1.0,0.0,0.0]
[1779689979425,60.01,77209.89,0.0,1.0,0.0,0.0]
[1779689986475,60.01,77210.59,0.0,1.0,0.0,0.0]
[1779689991510,60.01,77211.13,0.0,1.0,0.0,0.0]
[1779689998071,60.01,77211.73,0.0,1.0,0.0,0.0]
[1779690003594,60.01,77211.54,0.0,1.0,0.0,0.0]
[1779690009636,60.01,77209.64,0.0,1.0,0.0,0.0]
[1779690014672,60.01,77209.17,0.0,1.0,0.0,0.0]
[1779690019706,60.01,77209.13,0.0,1.0,0.0,0.0]
[1779690024740,60.01,77207.49,0.0,1.0,0.0,0.0]
[1779690028770,60.01,77200.08,0.0,1.0,0.0,0.0]
[1779690029776,60.01,77199.37,0.0,1.0,0.0,0.0]
[1779690034821,60.01,77200.38,0.0,1.0,0.0,0.0]
[1779690039856,60.01,77194.74,0.0,1.0,0.0,0.0]
[1779690043884,60.01,77190.29,0.0,1.0,0.0,0.0]
[1779690048920,60.01,77189.11,0.0,1.0,0.0,0.0]
[1779690049927,60.01,77179.67,0.0,1.0,0.0,0.0]
[1779690050934,60.01,77180.05,0.0,1.0,0.0,0.0]
[1779690055971,60.01,77178.25,0.0,1.0,0.0,0.0]
[1779690061006,60.01,77174.08,0.0,1.0,0.0,0.0]
[1779690066044,60.01,77170.22,0.0,1.0,0.0,0.0]
[1779690071075,60.01,77169.5,0.0,1.0,0.0,0.0]
[1779690072083,60.01,77162.75,0.0,1.0,0.0,0.0]
[1779690077123,60.01,77166.48,0.0,1.0,0.0,0.0]
[1779690082153,60.01,77163.97,0.0,1.0,0.0,0.0]
[1779690087189,60.01,77164.57,0.0,1.0,0.0,0.0]
[1779690091218,60.01,77163.63,0.0,1.0,0.0,0.0]
[1779690096251,60.01,77164.32,0.0,1.0,0.0,0.0]
[1779690101285,60.01,77167.31,0.0,1.0,0.0,0.0]
[1779690106320,60.01,77159.9,0.0,1.0,0.0,0.0]
[1779690111357,60.01,77160.56,0.0,1.0,0.0,0.0]
[1779690115384,60.01,77166.52,0.0,1.0,0.0,0.0]
[1779690120419,60.01,77168.7,0.0,1.0,0.0,0.0]
[1779690125454,60.01,77169.32,0.0,1.0,0.0,0.0]
[1779690126461,60.01,77174.02,0.0,1.0,0.0,0.0]
[1779690128995,60.01,77179.59,0.0,1.0,0.0,0.0]
[1779690131495,60.01,77183.58,0.0,1.0,0.0,0.0]
[1779690136530,60.01,77186.83,0.0,1.0,0.0,0.0]
[1779690141566,60.01,77180.98,0.0,1.0,0.0,0.0]
[1779690147607,60.01,77176.09,0.0,1.0,0.0,0.0]
[1779690152649,60.01,77179.83,0.0,1.0,0.0,0.0]
[1779690156675,60.01,77186.11,0.0,1.0,0.0,0.0]
[1779690161714,60.01,77184.33,0.0,1.0,0.0,0.0]
[1779690166748,60.01,77183.22,0.0,1.0,0.0,0.0]
[1779690171783,60.01,77181.59,0.0,1.0,0.0,0.0]
[1779690176818,60.01,77180.85,0.0,1.0,0.0,0.0]
[1779690181854,60.01,77180.37,0.0,1.0,0.0,0.0]
[1779690186889,60.01,77180.01,0.0,1.0,0.0,0.0]
[1779690191924,60.01,77170.9,0.0,1.0,0.0,0.0]
[1779690192932,60.01,77168.73,0.0,1.0,0.0,0.0]
[1779690197966,60.01,77164.8,0.0,1.0,0.0,0.0]
[1779690198974,60.01,77157.27,0.0,1.0,0.0,0.0]
[1779690199981,60.01,77152.57,0.0,1.0,0.0,0.0]
[1779690200988,60.01,77152.62,0.0,1.0,0.0,0.0]
[1779690206028,60.01,77150.01,0.0,1.0,0.0,0.0]
[1779690207032,60.01,77144.98,0.0,1.0,0.0,0.0]
[1779690208042,60.01,77138.48,0.0,1.0,0.0,0.0]
[1779690209054,60.01,77137.98,0.0,1.0,0.0,0.0]
[1779690211061,60.01,77137.64,0.0,1.0,0.0,0.0]
[1779690216095,60.01,77139.65,0.0,1.0,0.0,0.0]
[1779690221132,60.01,77139.97,0.0,1.0,0.0,0.0]
[1779690223144,60.01,77148.85,0.0,1.0,0.0,0.0]
[1779690228179,60.01,77151.08,0.0,1.0,0.0,0.0]
[1779690234222,60.01,77151.38,0.0,1.0,0.0,0.0]
[1779690239258,60.01,77152.09,0.0,1.0,0.0,0.0]
[1779690244292,60.01,77151.18,0.0,1.0,0.0,0.0]
[1779690249328,60.01,77152.82,0.0,1.0,0.0,0.0]
[1779690254363,60.01,77153.59,0.0,1.0,0.0,0.0]
[1779690260405,60.01,77154.12,0.0,1.0,0.0,0.0]
[1779690263427,60.01,77159.36,0.0,1.0,0.0,0.0]
[1779690268466,60.01,77160.99,0.0,1.0,0.0,0.0]
[1779690273500,60.01,77162.4,0.0,1.0,0.0,0.0]
[1779690280054,60.01,77162.63,0.0,1.0,0.0,0.0]
[1779690281555,60.01,77155.89,0.0,1.0,0.0,0.0]
[1779690286590,60.01,77150.15,0.0,1.0,0.0,0.0]
[1779690291626,60.01,77150.46,0.0,1.0,0.0,0.0]
[1779690296661,60.01,77146.41,0.0,1.0,0.0,0.0]
[1779690300194,60.01,77140.93,0.0,1.0,0.0,0.0]
[1779690302703,60.01,77134.05,0.0,1.0,0.0,0.0]
[1779690307737,60.01,77135.66,0.0,1.0,0.0,0.0]
[1779690313788,60.01,77137.03,0.0,1.0,0.0,0.0]
[1779690318820,60.01,77139.8,0.0,1.0,0.0,0.0]
[1779690323857,60.01,77140.29,0.0,1.0,0.0,0.0]
[1779690328894,60.01,77140.79,0.0,1.0,0.0,0.0]
[1779690331912,60.01,77145.3,0.0,1.0,0.0,0.0]
[1779690334932,60.01,77146.92,0.0,1.0,0.0,0.0]
[1779690340480,60.01,77147.38,0.0,1.0,0.0,0.0]
[1779690347018,60.01,77142.97,0.0,1.0,0.0,0.0]
[1779690352053,60.01,77143.46,0.0,1.0,0.0,0.0]
[1779690357089,60.01,77140.76,0.0,1.0,0.0,0.0]
[1779690360110,60.01,77135.28,0.0,1.0,0.0,0.0]
[1779690365145,60.01,77133.21,0.0,1.0,0.0,0.0]
[1779690369175,60.01,77139.92,0.0,1.0,0.0,0.0]
[1779690370179,60.01,77141.58,0.0,1.0,0.0,0.0]
[1779690375215,60.01,77143.68,0.0,1.0,0.0,0.0]
[1779690380250,60.01,77144.09,0.0,1.0,0.0,0.0]
[1779690386292,60.01,77144.5,0.0,1.0,0.0,0.0]
[1779690391334,60.01,77151.46,0.0,1.0,0.0,0.0]
[1779690394353,60.01,77156.13,0.0,1.0,0.0,0.0]
[1779690399389,60.01,77156.52,0.0,1.0,0.0,0.0]
[1779690404426,60.01,77156.8,0.0,1.0,0.0,0.0]
[1779690411475,60.01,77156.79,0.0,1.0,0.0,0.0]
[1779690416509,60.01,77155.99,0.0,1.0,0.0,0.0]
[1779690421545,60.01,77152.21,0.0,1.0,0.0,0.0]
[1779690426579,60.01,77154.15,0.0,1.0,0.0,0.0]
[1779690431615,60.01,77154.38,0.0,1.0,0.0,0.0]
[1779690437659,60.01,77155.83,0.0,1.0,0.0,0.0]
[1779690442693,60.01,77156.07,0.0,1.0,0.0,0.0]
[1779690443699,60.01,77150.39,0.0,1.0,0.0,0.0]
[1779690448735,60.01,77148.44,0.0,1.0,0.0,0.0]
[1779690452763,60.01,77147.59,0.0,1.0,0.0,0.0]
[1779690457798,60.01,77144.65,0.0,1.0,0.0,0.0]
[1779690462834,60.01,77144.96,0.0,1.0,0.0,0.0]
[1779690466863,60.01,77138.96,0.0,1.0,0.0,0.0]
[1779690469883,60.01,77148.07,0.0,1.0,0.0,0.0]
[1779690475925,60.01,77150.9,0.0,1.0,0.0,0.0]
[1779690479954,60.01,77156.61,0.0,1.0,0.0,0.0]
[1779690481968,60.01,77157.06,0.0,1.0,0.0,0.0]
[1779690488011,60.01,77158.37,0.0,1.0,0.0,0.0]
[1779690494052,60.01,77158.73,0.0,1.0,0.0,0.0]
[1779690501613,60.01,77156.15,0.0,1.0,0.0,0.0]
[1779690507143,60.01,77156.55,0.0,1.0,0.0,0.0]
[1779690512178,60.01,77155.9,0.0,1.0,0.0,0.0]
[1779690521242,60.01,77154.9,0.0,1.0,0.0,0.0]
[1779690526280,60.01,77153.23,0.0,1.0,0.0,0.0]
[1779690530308,60.01,77160.54,0.0,1.0,0.0,0.0]
[1779690531315,60.01,77165.09,0.0,1.0,0.0,0.0]
[1779690533328,60.01,77166.21,0.0,1.0,0.0,0.0]
[1779690538365,60.01,77166.24,0.0,1.0,0.0,0.0]
[1779690543399,60.01,77162.72,0.0,1.0,0.0,0.0]
[1779690548436,60.01,77159.76,0.0,1.0,0.0,0.0]
[1779690549442,60.01,77154.27,0.0,1.0,0.0,0.0]
[1779690551457,60.01,77150.34,0.0,1.0,0.0,0.0]
[1779690552463,60.01,77157.33,0.0,1.0,0.0,0.0]
[1779690553469,60.01,77157.05,0.0,1.0,0.0,0.0]
[1779690558504,60.01,77159.88,0.0,1.0,0.0,0.0]
[1779690563540,60.01,77160.21,0.0,1.0,0.0,0.0]
[1779690565554,60.01,77170.11,0.0,1.0,0.0,0.0]
[1779690568575,60.01,77172.2,0.0,1.0,0.0,0.0]
[1779690571596,60.01,77171.05,0.0,1.0,0.0,0.0]
[1779690577643,60.01,77173.39,0.0,1.0,0.0,0.0]
[1779690590727,60.01,77175.4,0.0,1.0,0.0,0.0]
[1779690599792,60.01,77178.89,0.0,1.0,0.0,0.0]
[1779690604828,60.01,77180.54,0.0,1.0,0.0,0.0]
[1779690609863,60.01,77180.85,0.0,1.0,0.0,0.0]
[1779690615905,60.01,77181.73,0.0,1.0,0.0,0.0]
[1779690620940,60.01,77182.64,0.0,1.0,0.0,0.0]
[1779690625974,60.01,77183.89,0.0,1.0,0.0,0.0]
[1779690627989,60.01,77189.72,0.0,1.0,0.0,0.0]
[1779690633032,60.01,77194.29,0.0,1.0,0.0,0.0]
[1779690638070,60.01,77199.69,0.0,1.0,0.0,0.0]
[1779690640085,60.01,77206.46,0.0,1.0,0.0,0.0]
[1779690647140,60.01,77205.94,0.0,1.0,0.0,0.0]
[1779690652685,60.01,77205.29,0.0,1.0,0.0,0.0]
[1779690659225,60.01,77205.9,0.0,1.0,0.0,0.0]
[1779690662757,60.01,77211.15,0.0,1.0,0.0,0.0]
[1779690664262,60.01,77217.41,0.0,1.0,0.0,0.0]
[1779690665269,60.01,77215.1,0.0,1.0,0.0,0.0]
[1779690670304,60.01,77214.85,0.0,1.0,0.0,0.0]
[1779690675339,60.01,77217.29,0.0,1.0,0.0,0.0]
[1779690680373,60.01,77214.48,0.0,1.0,0.0,0.0]
[1779690685410,60.01,77209.53,0.0,1.0,0.0,0.0]
[1779690692458,60.01,77209.39,0.0,1.0,0.0,0.0]
[1779690698500,60.01,77210.42,0.0,1.0,0.0,0.0]
[1779690701521,60.01,77220.82,0.0,1.0,0.0,0.0]
[1779690702529,60.01,77222.5,0.0,1.0,0.0,0.0]
[1779690704543,60.01,77229.48,0.0,1.0,0.0,0.0]
[1779690705549,60.01,77237.44,0.0,1.0,0.0,0.0]
[1779690706557,60.01,77245.23,0.0,1.0,0.0,0.0]
[1779690707563,60.01,77244.69,0.0,1.0,0.0,0.0]
[1779690712599,60.01,77246.59,0.0,1.0,0.0,0.0]
[1779690717633,60.01,77244.65,0.0,1.0,0.0,0.0]
[1779690722668,60.01,77242.02,0.0,1.0,0.0,0.0]
[1779690723675,60.01,77237.01,0.0,1.0,0.0,0.0]
[1779690725690,60.01,77233.87,0.0,1.0,0.0,0.0]
[1779690730723,60.01,77234.31,0.0,1.0,0.0,0.0]
[1779690733744,60.01,77240.83,0.0,1.0,0.0,0.0]
[1779690734752,60.01,77242.84,0.0,1.0,0.0,0.0]
[1779690739788,60.01,77243.4,0.0,1.0,0.0,0.0]
[1779690740796,60.01,77249.41,0.0,1.0,0.0,0.0]
[1779690741802,60.01,77250.86,0.0,1.0,0.0,0.0]
[1779690746837,60.01,77254.77,0.0,1.0,0.0,0.0]
[1779690751873,60.01,77254.09,0.0,1.0,0.0,0.0]
[1779690756909,60.01,77249.75,0.0,1.0,0.0,0.0]
[1779690759930,60.01,77244.31,0.0,1.0,0.0,0.0]
[1779690761944,60.01,77239.21,0.0,1.0,0.0,0.0]
[1779690765973,60.01,77234.12,0.0,1.0,0.0,0.0]
[1779690771009,60.01,77232.41,0.0,1.0,0.0,0.0]
[1779690773533,60.01,77242.42,0.0,1.0,0.0,0.0]
[1779690778073,60.01,77249.18,0.0,1.0,0.0,0.0]
[1779690783604,60.01,77240.61,0.0,1.0,0.0,0.0]
[1779690786129,60.01,77248.02,0.0,1.0,0.0,0.0]
[1779690787138,60.01,77255.32,0.0,1.0,0.0,0.0]
[1779690788143,60.01,77256.23,0.0,1.0,0.0,0.0]
[1779690793682,60.01,77254.97,0.0,1.0,0.0,0.0]
[1779690799221,60.01,77255.28,0.0,1.0,0.0,0.0]
[1779690804255,60.01,77259.0,0.0,1.0,0.0,0.0]
[1779690810296,60.01,77257.23,0.0,1.0,0.0,0.0]
[1779690813822,60.01,77255.3,0.0,1.0,0.0,0.0]
[1779690816338,60.01,77250.03,0.0,1.0,0.0,0.0]
[1779690821374,60.01,77251.07,0.0,1.0,0.0,0.0]
[1779690826409,60.01,77252.85,0.0,1.0,0.0,0.0]
[1779690831444,60.01,77252.55,0.0,1.0,0.0,0.0]
[1779690836479,60.01,77251.92,0.0,1.0,0.0,0.0]
[1779690842521,60.01,77252.34,0.0,1.0,0.0,0.0]
[1779690847556,60.01,77249.11,0.0,1.0,0.0,0.0]
[1779690852591,60.01,77245.49,0.0,1.0,0.0,0.0]
[1779690857626,60.01,77243.39,0.0,1.0,0.0,0.0]
[1779690862660,60.01,77245.4,0.0,1.0,0.0,0.0]
[1779690868706,60.01,77247.63,0.0,1.0,0.0,0.0]
[1779690873738,60.01,77254.79,0.0,1.0,0.0,0.0]
[1779690874747,60.01,77254.34,0.0,1.0,0.0,0.0]
[1779690879781,60.01,77257.64,0.0,1.0,0.0,0.0]
[1779690880788,60.01,77264.66,0.0,1.0,0.0,0.0]
[1779690882801,60.01,77264.78,0.0,1.0,0.0,0.0]
[1779690887836,60.01,77266.5,0.0,1.0,0.0,0.0]
[1779690891864,60.01,77273.11,0.0,1.0,0.0,0.0]
[1779690896900,60.01,77271.62,0.0,1.0,0.0,0.0]
[1779690899923,60.01,77264.04,0.0,1.0,0.0,0.0]
[1779690900929,60.01,77264.26,0.0,1.0,0.0,0.0]
[1779690902945,60.01,77269.62,0.0,1.0,0.0,0.0]
[1779690906972,60.01,77271.88,0.0,1.0,0.0,0.0]
[1779690912009,60.01,77273.2,0.0,1.0,0.0,0.0]
[1779690918050,60.01,77273.25,0.0,1.0,0.0,0.0]
[1779690924593,60.01,77273.17,0.0,1.0,0.0,0.0]
[1779690931139,60.01,77273.23,0.0,1.0,0.0,0.0]
[1779690937182,60.01,77273.08,0.0,1.0,0.0,0.0]
[1779690942219,60.01,77274.54,0.0,1.0,0.0,0.0]
[1779690947252,60.01,77275.9,0.0,1.0,0.0,0.0]
[1779690952287,60.01,77279.06,0.0,1.0,0.0,0.0]
[1779690957322,60.01,77278.9,0.0,1.0,0.0,0.0]
[1779690962359,60.01,77276.6,0.0,1.0,0.0,0.0]
[1779690967397,60.01,77276.07,0.0,1.0,0.0,0.0]
[1779690972428,60.01,77280.34,0.0,1.0,0.0,0.0]
[1779690977462,60.01,77280.47,0.0,1.0,0.0,0.0]
[1779690982498,60.01,77279.91,0.0,1.0,0.0,0.0]
[1779690983505,60.01,77285.21,0.0,1.0,0.0,0.0]
[1779690988539,60.01,77291.67,0.0,1.0,0.0,0.0]
[1779690992568,60.01,77297.25,0.0,1.0,0.0,0.0]
[1779690997604,60.01,77297.86,0.0,1.0,0.0,0.0]
[1779691002637,60.01,77298.3,0.0,1.0,0.0,0.0]
[1779691007678,60.01,77303.84,0.0,1.0,0.0,0.0]
[1779691008686,60.01,77323.37,0.0,1.0,0.0,0.0]
[1779691009692,60.01,77330.45,0.0,1.0,0.0,0.0]
[1779691010700,60.01,77329.63,0.0,1.0,0.0,0.0]
[1779691015734,60.01,77334.2,0.0,1.0,0.0,0.0]
[1779691020770,60.01,77331.8,0.0,1.0,0.0,0.0]
[1779691022784,60.01,77322.99,0.0,1.0,0.0,0.0]
[1779691027822,60.01,77316.71,0.0,1.0,0.0,0.0]
[1779691030840,60.01,77309.21,0.0,1.0,0.0,0.0]
[1779691031847,60.01,77306.06,0.0,1.0,0.0,0.0]
[1779691036882,60.01,77305.53,0.0,1.0,0.0,0.0]
[1779691041918,60.01,77307.81,0.0,1.0,0.0,0.0]
[1779691046952,60.01,77306.57,0.0,1.0,0.0,0.0]
[1779691048967,60.01,77295.31,0.0,1.0,0.0,0.0]
[1779691049973,60.01,77295.48,0.0,1.0,0.0,0.0]
[1779691052994,60.01,77302.91,0.0,1.0,0.0,0.0]
[1779691058029,60.01,77303.26,0.0,1.0,0.0,0.0]
[1779691063065,60.01,77307.96,0.0,1.0,0.0,0.0]
[1779691064071,60.01,77313.37,0.0,1.0,0.0,0.0]
[1779691065079,60.01,77318.06,0.0,1.0,0.0,0.0]
[1779691070114,60.01,77318.82,0.0,1.0,0.0,0.0]
[1779691075149,60.01,77317.15,0.0,1.0,0.0,0.0]
[1779691080186,60.01,77315.4,0.0,1.0,0.0,0.0]
[1779691085220,60.01,77315.29,0.0,1.0,0.0,0.0]
[1779691091265,60.01,77314.91,0.0,1.0,0.0,0.0]
[1779691096299,60.01,77314.35,0.0,1.0,0.0,0.0]
[1779691104355,60.01,77314.17,0.0,1.0,0.0,0.0]
[1779691115939,60.01,77314.24,0.0,1.0,0.0,0.0]
[1779691121475,60.01,77308.95,0.0,1.0,0.0,0.0]
[1779691127516,60.01,77308.4,0.0,1.0,0.0,0.0]
[1779691133561,60.01,77307.21,0.0,1.0,0.0,0.0]
[1779691138595,60.01,77307.8,0.0,1.0,0.0,0.0]
[1779691144636,60.01,77307.78,0.0,1.0,0.0,0.0]
[1779691149672,60.01,77308.15,0.0,1.0,0.0,0.0]
[1779691156231,60.01,77309.84,0.0,1.0,0.0,0.0]
[1779691162762,60.01,77310.29,0.0,1.0,0.0,0.0]
[1779691166792,60.01,77305.49,0.0,1.0,0.0,0.0]
[1779691168805,60.01,77317.43,0.0,1.0,0.0,0.0]
[1779691169812,60.01,77319.4,0.0,1.0,0.0,0.0]
[1779691174849,60.01,77320.16,0.0,1.0,0.0,0.0]
[1779691181898,60.01,77320.04,0.0,1.0,0.0,0.0]
[1779691186933,60.01,77316.8,0.0,1.0,0.0,0.0]
[1779691190960,60.01,77311.2,0.0,1.0,0.0,0.0]
[1779691195996,60.01,77308.63,0.0,1.0,0.0,0.0]
[1779691200028,60.01,77305.94,0.0,1.0,0.0,0.0]
[1779691205062,60.01,77303.96,0.0,1.0,0.0,0.0]
[1779691207079,60.01,77310.69,0.0,1.0,0.0,0.0]
[1779691208085,60.01,77312.37,0.0,1.0,0.0,0.0]
[1779691214130,60.01,77313.12,0.0,1.0,0.0,0.0]
[1779691220173,60.01,77313.71,0.0,1.0,0.0,0.0]
[1779691224203,60.01,77319.64,0.0,1.0,0.0,0.0]
[1779691229238,60.01,77319.12,0.0,1.0,0.0,0.0]
[1779691231259,60.01,77318.65,0.0,1.0,0.0,0.0]
[1779691236286,60.01,77319.89,0.0,1.0,0.0,0.0]
[1779691241321,60.01,77319.61,0.0,1.0,0.0,0.0]
[1779691246358,60.01,77320.29,0.0,1.0,0.0,0.0]
[1779691251393,60.01,77326.64,0.0,1.0,0.0,0.0]
[1779691253406,60.01,77329.54,0.0,1.0,0.0,0.0]
[1779691258445,60.01,77332.55,0.0,1.0,0.0,0.0]
[1779691264487,60.01,77332.45,0.0,1.0,0.0,0.0]
[1779691269523,60.01,77332.21,0.0,1.0,0.0,0.0]
[1779691274558,60.01,77332.78,0.0,1.0,0.0,0.0]
[1779691279592,60.01,77332.77,0.0,1.0,0.0,0.0]
[1779691284628,60.01,77332.38,0.0,1.0,0.0,0.0]
[1779691289663,60.01,77329.83,0.0,1.0,0.0,0.0]
[1779691291676,60.01,77324.37,0.0,1.0,0.0,0.0]
[1779691297247,60.01,77319.87,0.0,1.0,0.0,0.0]
[1779691302755,60.01,77319.18,0.0,1.0,0.0,0.0]
[1779691310810,60.01,77318.91,0.0,1.0,0.0,0.0]
[1779691317387,60.01,77316.28,0.0,1.0,0.0,0.0]
[1779691324909,60.01,77315.0,0.0,1.0,0.0,0.0]
[1779691328937,60.01,77309.91,0.0,1.0,0.0,0.0]
[1779691333971,60.01,77308.46,0.0,1.0,0.0,0.0]
[1779691339009,60.01,77308.07,0.0,1.0,0.0,0.0]
[1779691344047,60.01,77312.25,0.0,1.0,0.0,0.0]
[1779691349082,60.01,77312.52,0.0,1.0,0.0,0.0]
[1779691352103,60.01,77311.76,0.0,1.0,0.0,0.0]
[1779691357137,60.01,77310.09,0.0,1.0,0.0,0.0]
[1779691362173,60.01,77309.79,0.0,1.0,0.0,0.0]
[1779691367209,60.01,77312.67,0.0,1.0,0.0,0.0]
[1779691372245,60.01,77312.68,0.0,1.0,0.0,0.0]
[1779691378287,60.01,77313.85,0.0,1.0,0.0,0.0]
[1779691383321,60.01,77315.03,0.0,1.0,0.0,0.0]
[1779691388356,60.01,77311.74,0.0,1.0,0.0,0.0]
[1779691393391,60.01,77310.28,0.0,1.0,0.0,0.0]
[1779691400440,60.01,77310.34,0.0,1.0,0.0,0.0]
[1779691406482,60.01,77310.98,0.0,1.0,0.0,0.0]
[1779691411518,60.01,77306.99,0.0,1.0,0.0,0.0]
[1779691416559,60.01,77309.18,0.0,1.0,0.0,0.0]
[1779691421593,60.01,77310.92,0.0,1.0,0.0,0.0]
[1779691428162,60.01,77310.37,0.0,1.0,0.0,0.0]
[1779691433677,60.01,77305.94,0.0,1.0,0.0,0.0]
[1779691438712,60.01,77306.5,0.0,1.0,0.0,0.0]
[1779691443750,60.01,77306.4,0.0,1.0,0.0,0.0]
[1779691450798,60.01,77305.14,0.0,1.0,0.0,0.0]
[1779691455833,60.01,77304.35,0.0,1.0,0.0,0.0]
[1779691466909,60.01,77304.94,0.0,1.0,0.0,0.0]
[1779691468443,60.01,77314.44,0.0,1.0,0.0,0.0]
[1779691473963,60.01,77314.7,0.0,1.0,0.0,0.0]
[1779691478994,60.01,77315.47,0.0,1.0,0.0,0.0]
[1779691484029,60.01,77314.31,0.0,1.0,0.0,0.0]
[1779691489066,60.01,77310.59,0.0,1.0,0.0,0.0]
[1779691494099,60.01,77308.52,0.0,1.0,0.0,0.0]
[1779691499135,60.01,77308.23,0.0,1.0,0.0,0.0]
[1779691504168,60.01,77308.37,0.0,1.0,0.0,0.0]
[1779691509205,60.01,77306.7,0.0,1.0,0.0,0.0]
[1779691514239,60.01,77308.07,0.0,1.0,0.0,0.0]
[1779691520282,60.01,77308.09,0.0,1.0,0.0,0.0]
[1779691523301,60.01,77315.22,0.0,1.0,0.0,0.0]
[1779691527337,60.01,77317.5,0.0,1.0,0.0,0.0]
[1779691533372,60.01,77317.49,0.0,1.0,0.0,0.0]
[1779691539415,60.01,77318.18,0.0,1.0,0.0,0.0]
[1779691546462,60.01,77316.96,0.0,1.0,0.0,0.0]
[1779691551499,60.01,77317.9,0.0,1.0,0.0,0.0]
[1779691558551,60.01,77317.94,0.0,1.0,0.0,0.0]
[1779691569145,60.01,77315.24,0.0,1.0,0.0,0.0]
[1779691575666,60.01,77313.59,0.0,1.0,0.0,0.0]
[1779691578687,60.01,77326.41,0.0,1.0,0.0,0.0]
[1779691579695,60.01,77327.18,0.0,1.0,0.0,0.0]
[1779691582720,60.01,77332.98,0.0,1.0,0.0,0.0]
[1779691588757,60.01,77336.65,0.0,1.0,0.0,0.0]
[1779691593797,60.01,77340.44,0.0,1.0,0.0,0.0]
[1779691595807,60.01,77348.98,0.0,1.0,0.0,0.0]
[1779691596814,60.01,77351.07,0.0,1.0,0.0,0.0]
[1779691601849,60.01,77355.01,0.0,1.0,0.0,0.0]
[1779691606883,60.01,77357.46,0.0,1.0,0.0,0.0]
[1779691613940,60.01,77357.3,0.0,1.0,0.0,0.0]
[1779691617966,60.01,77351.98,0.0,1.0,0.0,0.0]
[1779691620988,60.01,77358.83,0.0,1.0,0.0,0.0]
[1779691622000,60.01,77381.01,0.0,1.0,0.0,0.0]
[1779691623005,60.01,77392.27,0.0,1.0,0.0,0.0]
[1779691624013,60.01,77393.68,0.0,1.0,0.0,0.0]
[1779691628039,60.01,77402.44,0.0,1.0,0.0,0.0]
[1779691629566,60.01,77407.23,0.0,1.0,0.0,0.0]
[1779691631061,60.01,77417.86,0.0,1.0,0.0,0.0]
[1779691632068,60.01,77426.6,0.0,1.0,0.0,0.0]
[1779691633076,60.01,77428.01,0.0,1.0,0.0,0.0]
[1779691638110,60.01,77429.93,0.0,1.0,0.0,0.0]
[1779691643146,60.01,77432.81,0.0,1.0,0.0,0.0]
[1779691648182,60.01,77437.0,0.0,1.0,0.0,0.0]
[1779691652212,60.01,77433.58,0.0,1.0,0.0,0.0]
[1779691653216,60.01,77426.5,0.0,1.0,0.0,0.0]
[1779691655230,60.01,77416.16,0.0,1.0,0.0,0.0]
[1779691656238,60.01,77412.61,0.0,1.0,0.0,0.0]
[1779691658251,60.01,77409.98,0.0,1.0,0.0,0.0]
[1779691659778,60.01,77419.98,0.0,1.0,0.0,0.0]
[1779691661272,60.01,77420.35,0.0,1.0,0.0,0.0]
[1779691663286,60.01,77411.79,0.0,1.0,0.0,0.0]
[1779691664293,60.01,77408.8,0.0,1.0,0.0,0.0]
[1779691669848,60.01,77403.77,0.0,1.0,0.0,0.0]
[1779691675369,60.01,77403.82,0.0,1.0,0.0,0.0]
[1779691680405,60.01,77402.74,0.0,1.0,0.0,0.0]
[1779691685441,60.01,77405.42,0.0,1.0,0.0,0.0]
[1779691690476,60.01,77407.92,0.0,1.0,0.0,0.0]
[1779691698534,60.01,77406.91,0.0,1.0,0.0,0.0]
[1779691704576,60.01,77405.61,0.0,1.0,0.0,0.0]
[1779691708604,60.01,77398.13,0.0,1.0,0.0,0.0]
[1779691711625,60.01,77396.58,0.0,1.0,0.0,0.0]
[1779691716665,60.01,77393.59,0.0,1.0,0.0,0.0]
[1779691717668,60.01,77387.82,0.0,1.0,0.0,0.0]
[1779691718673,60.01,77386.34,0.0,1.0,0.0,0.0]
[1779691723709,60.01,77385.21,0.0,1.0,0.0,0.0]
[1779691724716,60.01,77380.15,0.0,1.0,0.0,0.0]
[1779691726730,60.01,77376.61,0.0,1.0,0.0,0.0]
[1779691728744,60.01,77371.6,0.0,1.0,0.0,0.0]
[1779691734786,60.01,77367.67,0.0,1.0,0.0,0.0]
[1779691739820,60.01,77362.27,0.0,1.0,0.0,0.0]
[1779691745863,60.01,77357.13,0.0,1.0,0.0,0.0]
[1779691750898,60.01,77353.7,0.0,1.0,0.0,0.0]
[1779691755933,60.01,77348.78,0.0,1.0,0.0,0.0]
[1779691761977,60.01,77346.43,0.0,1.0,0.0,0.0]
[1779691770557,60.01,77343.44,0.0,1.0,0.0,0.0]
[1779691772047,60.01,77340.6,0.0,1.0,0.0,0.0]
[1779691777079,60.01,77340.09,0.0,1.0,0.0,0.0]
[1779691784128,60.01,77341.74,0.0,1.0,0.0,0.0]
[1779691790696,60.01,77345.88,0.0,1.0,0.0,0.0]
[1779691794202,60.01,77340.86,0.0,1.0,0.0,0.0]
[1779691796215,60.01,77339.28,0.0,1.0,0.0,0.0]
[1779691801250,60.01,77334.56,0.0,1.0,0.0,0.0]
[1779691806286,60.01,77333.83,0.0,1.0,0.0,0.0]
[1779691811322,60.01,77331.08,0.0,1.0,0.0,0.0]
[1779691817362,60.01,77330.54,0.0,1.0,0.0,0.0]
[1779691822398,60.01,77330.26,0.0,1.0,0.0,0.0]
[1779691827432,60.01,77327.36,0.0,1.0,0.0,0.0]
[1779691832468,60.01,77327.47,0.0,1.0,0.0,0.0]
[1779691837503,60.01,77328.01,0.0,1.0,0.0,0.0]
[1779691842538,60.01,77341.63,0.0,1.0,0.0,0.0]
[1779691843545,60.01,77346.2,0.0,1.0,0.0,0.0]
[1779691846568,60.01,77349.86,0.0,1.0,0.0,0.0]
[1779691851604,60.01,77352.68,0.0,1.0,0.0,0.0]
[1779691860665,60.01,77357.76,0.0,1.0,0.0,0.0]
[1779691861672,60.01,77352.74,0.0,1.0,0.0,0.0]
[1779691862679,60.01,77349.47,0.0,1.0,0.0,0.0]
[1779691864694,60.01,77343.21,0.0,1.0,0.0,0.0]
[1779691869730,60.01,77344.7,0.0,1.0,0.0,0.0]
[1779691874763,60.01,77345.4,0.0,1.0,0.0,0.0]
[1779691879799,60.01,77346.88,0.0,1.0,0.0,0.0]
[1779691885840,60.01,77348.27,0.0,1.0,0.0,0.0]
[1779691890875,60.01,77349.11,0.0,1.0,0.0,0.0]
[1779691895911,60.01,77349.61,0.0,1.0,0.0,0.0]
[1779691900946,60.01,77349.9,0.0,1.0,0.0,0.0]
[1779691906989,60.01,77350.46,0.0,1.0,0.0,0.0]
[1779691912025,60.01,77350.95,0.0,1.0,0.0,0.0]
[1779691922096,60.01,77351.64,0.0,1.0,0.0,0.0]
[1779691927132,60.01,77351.83,0.0,1.0,0.0,0.0]
[1779691932172,60.01,77347.25,0.0,1.0,0.0,0.0]
[1779691934182,60.01,77343.24,0.0,1.0,0.0,0.0]
[1779691939218,60.01,77339.46,0.0,1.0,0.0,0.0]
[1779691941754,60.01,77332.96,0.0,1.0,0.0,0.0]
[1779691947274,60.01,77332.24,0.0,1.0,0.0,0.0]
[1779691949288,60.01,77337.61,0.0,1.0,0.0,0.0]
[1779691951824,60.01,77341.23,0.0,1.0,0.0,0.0]
[1779691959357,60.01,77341.88,0.0,1.0,0.0,0.0]
[1779691964396,60.01,77341.94,0.0,1.0,0.0,0.0]
[1779691969431,60.01,77342.75,0.0,1.0,0.0,0.0]
[1779691974467,60.01,77344.09,0.0,1.0,0.0,0.0]
[1779691977486,60.01,77353.19,0.0,1.0,0.0,0.0]
[1779691985542,60.01,77352.96,0.0,1.0,0.0,0.0]
[1779691992109,60.01,77351.59,0.0,1.0,0.0,0.0]
[1779691997626,60.01,77350.45,0.0,1.0,0.0,0.0]
[1779692002661,60.01,77348.98,0.0,1.0,0.0,0.0]
[1779692007697,60.01,77348.01,0.0,1.0,0.0,0.0]
[1779692012250,60.01,77346.56,0.0,1.0,0.0,0.0]
[1779692018774,60.01,77349.03,0.0,1.0,0.0,0.0]
[1779692023808,60.01,77350.88,0.0,1.0,0.0,0.0]
[1779692025823,60.01,77354.77,0.0,1.0,0.0,0.0]
[1779692027837,60.01,77360.23,0.0,1.0,0.0,0.0]
[1779692032872,60.01,77361.59,0.0,1.0,0.0,0.0]
[1779692037907,60.01,77361.78,0.0,1.0,0.0,0.0]
[1779692042942,60.01,77363.5,0.0,1.0,0.0,0.0]
[1779692047976,60.01,77363.84,0.0,1.0,0.0,0.0]
[1779692059054,60.01,77364.48,0.0,1.0,0.0,0.0]
[1779692064089,60.01,77363.99,0.0,1.0,0.0,0.0]
[1779692069123,60.01,77363.61,0.0,1.0,0.0,0.0]
[1779692071137,60.01,77362.72,0.0,1.0,0.0,0.0]
[1779692077182,60.01,77362.71,0.0,1.0,0.0,0.0]
[1779692082215,60.01,77362.68,0.0,1.0,0.0,0.0]
[1779692091278,60.01,77362.18,0.0,1.0,0.0,0.0]
[1779692096313,60.01,77359.72,0.0,1.0,0.0,0.0]
[1779692101351,60.01,77359.65,0.0,1.0,0.0,0.0]
[1779692103366,60.01,77353.49,0.0,1.0,0.0,0.0]
[1779692105379,60.01,77353.66,0.0,1.0,0.0,0.0]
[1779692110414,60.01,77349.76,0.0,1.0,0.0,0.0]
[1779692115450,60.01,77353.39,0.0,1.0,0.0,0.0]
[1779692121491,60.01,77353.05,0.0,1.0,0.0,0.0]
[1779692126526,60.01,77350.99,0.0,1.0,0.0,0.0]
[1779692131561,60.01,77350.51,0.0,1.0,0.0,0.0]
[1779692140625,60.01,77351.35,0.0,1.0,0.0,0.0]
[1779692147674,60.01,77352.63,0.0,1.0,0.0,0.0]
[1779692153267,60.01,77354.25,0.0,1.0,0.0,0.0]
[1779692159757,60.01,77354.53,0.0,1.0,0.0,0.0]
[1779692164797,60.01,77359.69,0.0,1.0,0.0,0.0]
[1779692169831,60.01,77359.11,0.0,1.0,0.0,0.0]
[1779692174868,60.01,77358.29,0.0,1.0,0.0,0.0]
[1779692179903,60.01,77357.6,0.0,1.0,0.0,0.0]
[1779692184937,60.01,77357.21,0.0,1.0,0.0,0.0]
[1779692189973,60.01,77356.71,0.0,1.0,0.0,0.0]
[1779692191987,60.01,77355.97,0.0,1.0,0.0,0.0]
[1779692197021,60.01,77356.15,0.0,1.0,0.0,0.0]
[1779692204079,60.01,77355.81,0.0,1.0,0.0,0.0]
[1779692209107,60.01,77355.12,0.0,1.0,0.0,0.0]
[1779692213134,60.01,77346.44,0.0,1.0,0.0,0.0]
[1779692218171,60.01,77345.59,0.0,1.0,0.0,0.0]
[1779692223206,60.01,77344.64,0.0,1.0,0.0,0.0]
[1779692226227,60.01,77338.24,0.0,1.0,0.0,0.0]
[1779692228240,60.01,77327.97,0.0,1.0,0.0,0.0]
[1779692229247,60.01,77322.3,0.0,1.0,0.0,0.0]
[1779692230255,60.01,77321.18,0.0,1.0,0.0,0.0]
[1779692233276,60.01,77326.35,0.0,1.0,0.0,0.0]
[1779692235289,60.01,77330.19,0.0,1.0,0.0,0.0]
[1779692240325,60.01,77332.37,0.0,1.0,0.0,0.0]
[1779692242338,60.01,77326.65,0.0,1.0,0.0,0.0]
[1779692248383,60.01,77323.38,0.0,1.0,0.0,0.0]
[1779692253986,60.01,77324.04,0.0,1.0,0.0,0.0]
[1779692259458,60.01,77323.33,0.0,1.0,0.0,0.0]
[1779692264494,60.01,77321.73,0.0,1.0,0.0,0.0]
[1779692269529,60.01,77321.84,0.0,1.0,0.0,0.0]
[1779692274565,60.01,77321.81,0.0,1.0,0.0,0.0]
[1779692277585,60.01,77316.13,0.0,1.0,0.0,0.0]
[1779692282624,60.01,77316.17,0.0,1.0,0.0,0.0]
[1779692287659,60.01,77317.44,0.0,1.0,0.0,0.0]
[1779692292694,60.01,77315.99,0.0,1.0,0.0,0.0]
[1779692298737,60.01,77315.82,0.0,1.0,0.0,0.0]
[1779692304340,60.01,77311.74,0.0,1.0,0.0,0.0]
[1779692309813,60.01,77313.7,0.0,1.0,0.0,0.0]
[1779692314409,60.01,77311.81,0.0,1.0,0.0,0.0]
[1779692319893,60.01,77306.98,0.0,1.0,0.0,0.0]
[1779692324928,60.01,77304.41,0.0,1.0,0.0,0.0]
[1779692329964,60.01,77306.37,0.0,1.0,0.0,0.0]
[1779692334999,60.01,77308.14,0.0,1.0,0.0,0.0]
[1779692341042,60.01,77309.36,0.0,1.0,0.0,0.0]
[1779692342048,60.01,77315.29,0.0,1.0,0.0,0.0]
[1779692343054,60.01,77317.79,0.0,1.0,0.0,0.0]
[1779692348089,60.01,77317.9,0.0,1.0,0.0,0.0]
[1779692353125,60.01,77318.79,0.0,1.0,0.0,0.0]
[1779692358161,60.01,77319.83,0.0,1.0,0.0,0.0]
[1779692365209,60.01,77319.76,0.0,1.0,0.0,0.0]
[1779692368230,60.01,77327.07,0.0,1.0,0.0,0.0]
[1779692372257,60.01,77329.86,0.0,1.0,0.0,0.0]
[1779692377292,60.01,77330.66,0.0,1.0,0.0,0.0]
[1779692382328,60.01,77331.89,0.0,1.0,0.0,0.0]
[1779692387362,60.01,77330.75,0.0,1.0,0.0,0.0]
[1779692392397,60.01,77329.96,0.0,1.0,0.0,0.0]
[1779692397433,60.01,77330.28,0.0,1.0,0.0,0.0]
[1779692402468,60.01,77332.29,0.0,1.0,0.0,0.0]
[1779692407502,60.01,77333.77,0.0,1.0,0.0,0.0]
[1779692412537,60.01,77333.79,0.0,1.0,0.0,0.0]
[1779692417573,60.01,77334.34,0.0,1.0,0.0,0.0]
[1779692422607,60.01,77335.48,0.0,1.0,0.0,0.0]
[1779692427643,60.01,77335.95,0.0,1.0,0.0,0.0]
[1779692432677,60.01,77336.5,0.0,1.0,0.0,0.0]
[1779692438719,60.01,77336.46,0.0,1.0,0.0,0.0]
[1779692445342,60.01,77337.3,0.0,1.0,0.0,0.0]
[1779692452818,60.01,77337.85,0.0,1.0,0.0,0.0]
[1779692459871,60.01,77338.36,0.0,1.0,0.0,0.0]
[1779692465483,60.01,77339.59,0.0,1.0,0.0,0.0]
[1779692470949,60.01,77346.34,0.0,1.0,0.0,0.0]
[1779692475987,60.01,77345.9,0.0,1.0,0.0,0.0]
[1779692479004,60.01,77351.83,0.0,1.0,0.0,0.0]
[1779692480022,60.01,77352.9,0.0,1.0,0.0,0.0]
[1779692485622,60.01,77352.13,0.0,1.0,0.0,0.0]
[1779692491089,60.01,77351.2,0.0,1.0,0.0,0.0]
[1779692496129,60.01,77355.46,0.0,1.0,0.0,0.0]
[1779692501163,60.01,77356.99,0.0,1.0,0.0,0.0]
[1779692505763,60.01,77363.97,0.0,1.0,0.0,0.0]
[1779692511229,60.01,77363.88,0.0,1.0,0.0,0.0]
[1779692516266,60.01,77363.58,0.0,1.0,0.0,0.0]
[1779692522307,60.01,77363.3,0.0,1.0,0.0,0.0]
[1779692527341,60.01,77362.54,0.0,1.0,0.0,0.0]
[1779692529356,60.01,77357.06,0.0,1.0,0.0,0.0]
[1779692530363,60.01,77356.41,0.0,1.0,0.0,0.0]
[1779692531370,60.01,77361.45,0.0,1.0,0.0,0.0]
[1779692533384,60.01,77365.43,0.0,1.0,0.0,0.0]
[1779692538419,60.01,77362.1,0.0,1.0,0.0,0.0]
[1779692540432,60.01,77356.98,0.0,1.0,0.0,0.0]
[1779692545468,60.01,77357.72,0.0,1.0,0.0,0.0]
[1779692550504,60.01,77357.52,0.0,1.0,0.0,0.0]
[1779692555538,60.01,77357.47,0.0,1.0,0.0,0.0]
[1779692560573,60.01,77361.02,0.0,1.0,0.0,0.0]
[1779692565608,60.01,77362.38,0.0,1.0,0.0,0.0]
[1779692571650,60.01,77363.39,0.0,1.0,0.0,0.0]
[1779692575678,60.01,77369.14,0.0,1.0,0.0,0.0]
[1779692580713,60.01,77369.69,0.0,1.0,0.0,0.0]
[1779692586755,60.01,77370.04,0.0,1.0,0.0,0.0]
[1779692592816,60.01,77369.58,0.0,1.0,0.0,0.0]
[1779692593810,60.01,77380.91,0.0,1.0,0.0,0.0]
[1779692594815,60.01,77380.15,0.0,1.0,0.0,0.0]
[1779692599853,60.01,77384.38,0.0,1.0,0.0,0.0]
[1779692600874,60.01,77391.86,0.0,1.0,0.0,0.0]
[1779692602874,60.01,77391.5,0.0,1.0,0.0,0.0]
[1779692607910,60.01,77392.5,0.0,1.0,0.0,0.0]
[1779692610931,60.01,77386.73,0.0,1.0,0.0,0.0]
[1779692612945,60.01,77394.67,0.0,1.0,0.0,0.0]
[1779692613952,60.01,77391.79,0.0,1.0,0.0,0.0]
[1779692618987,60.01,77394.0,0.0,1.0,0.0,0.0]
[1779692624026,60.01,77407.2,0.0,1.0,0.0,0.0]
[1779692625057,60.01,77417.27,0.0,1.0,0.0,0.0]
[1779692626621,60.01,77423.72,0.0,1.0,0.0,0.0]
[1779692628059,60.01,77428.51,0.0,1.0,0.0,0.0]
[1779692630073,60.01,77426.59,0.0,1.0,0.0,0.0]
[1779692633096,60.01,77421.84,0.0,1.0,0.0,0.0]
[1779692638175,60.01,77429.83,0.0,1.0,0.0,0.0]
[1779692640194,60.01,77437.39,0.0,1.0,0.0,0.0]
[1779692641185,60.01,77429.42,0.0,1.0,0.0,0.0]
[1779692646768,60.01,77435.14,0.0,1.0,0.0,0.0]
[1779692648233,60.01,77424.24,0.0,1.0,0.0,0.0]
[1779692649240,60.01,77424.93,0.0,1.0,0.0,0.0]
[1779692655286,60.01,77426.47,0.0,1.0,0.0,0.0]
[1779692660323,60.01,77426.05,0.0,1.0,0.0,0.0]
[1779692663341,60.01,77420.95,0.0,1.0,0.0,0.0]
[1779692668375,60.01,77416.34,0.0,1.0,0.0,0.0]
[1779692673410,60.01,77419.48,0.0,1.0,0.0,0.0]
[1779692678446,60.01,77418.02,0.0,1.0,0.0,0.0]
[1779692683483,60.01,77408.17,0.0,1.0,0.0,0.0]
[1779692684487,60.01,77404.57,0.0,1.0,0.0,0.0]
[1779692686502,60.01,77401.58,0.0,1.0,0.0,0.0]
[1779692688515,60.01,77408.35,0.0,1.0,0.0,0.0]
[1779692690536,60.01,77408.64,0.0,1.0,0.0,0.0]
[1779692691537,60.01,77403.03,0.0,1.0,0.0,0.0]
[1779692692544,60.01,77399.5,0.0,1.0,0.0,0.0]
[1779692697578,60.01,77399.05,0.0,1.0,0.0,0.0]
[1779692702614,60.01,77405.03,0.0,1.0,0.0,0.0]
[1779692703622,60.01,77406.38,0.0,1.0,0.0,0.0]
[1779692705635,60.01,77401.1,0.0,1.0,0.0,0.0]
[1779692707650,60.01,77396.72,0.0,1.0,0.0,0.0]
[1779692709664,60.01,77388.48,0.0,1.0,0.0,0.0]
[1779692711678,60.01,77381.02,0.0,1.0,0.0,0.0]
[1779692715706,60.01,77379.61,0.0,1.0,0.0,0.0]
[1779692720740,60.01,77382.75,0.0,1.0,0.0,0.0]
[1779692725777,60.01,77382.39,0.0,1.0,0.0,0.0]
[1779692730812,60.01,77378.05,0.0,1.0,0.0,0.0]
[1779692731820,60.01,77376.92,0.0,1.0,0.0,0.0]
[1779692736853,60.01,77376.25,0.0,1.0,0.0,0.0]
[1779692741888,60.01,77376.65,0.0,1.0,0.0,0.0]
[1779692746924,60.01,77382.35,0.0,1.0,0.0,0.0]
[1779692747930,60.01,77382.6,0.0,1.0,0.0,0.0]
[1779692752968,60.01,77382.66,0.0,1.0,0.0,0.0]
[1779692756995,60.01,77376.42,0.0,1.0,0.0,0.0]
[1779692762035,60.01,77373.43,0.0,1.0,0.0,0.0]
[1779692767641,60.01,77372.82,0.0,1.0,0.0,0.0]
[1779692771097,60.01,77366.17,0.0,1.0,0.0,0.0]
[1779692776132,60.01,77363.2,0.0,1.0,0.0,0.0]
[1779692777711,60.01,77357.31,0.0,1.0,0.0,0.0]
[1779692784188,60.01,77360.72,0.0,1.0,0.0,0.0]
[1779692789223,60.01,77361.47,0.0,1.0,0.0,0.0]
[1779692794258,60.01,77360.14,0.0,1.0,0.0,0.0]
[1779692799292,60.01,77357.26,0.0,1.0,0.0,0.0]
[1779692804328,60.01,77356.51,0.0,1.0,0.0,0.0]
[1779692809363,60.01,77355.96,0.0,1.0,0.0,0.0]
[1779692817992,60.01,77360.17,0.0,1.0,0.0,0.0]
[1779692823461,60.01,77359.56,0.0,1.0,0.0,0.0]
[1779692826481,60.01,77351.84,0.0,1.0,0.0,0.0]
[1779692828064,60.01,77350.98,0.0,1.0,0.0,0.0]
[1779692833534,60.01,77352.14,0.0,1.0,0.0,0.0]
[1779692838569,60.01,77354.77,0.0,1.0,0.0,0.0]
[1779692845624,60.01,77356.67,0.0,1.0,0.0,0.0]
[1779692850653,60.01,77357.92,0.0,1.0,0.0,0.0]
[1779692855689,60.01,77355.77,0.0,1.0,0.0,0.0]
[1779692857706,60.01,77351.92,0.0,1.0,0.0,0.0]
[1779692862738,60.01,77351.39,0.0,1.0,0.0,0.0]
[1779692867774,60.01,77351.07,0.0,1.0,0.0,0.0]
[1779692872808,60.01,77345.8,0.0,1.0,0.0,0.0]
[1779692874822,60.01,77341.49,0.0,1.0,0.0,0.0]
[1779692878850,60.01,77337.19,0.0,1.0,0.0,0.0]
[1779692883885,60.01,77338.88,0.0,1.0,0.0,0.0]
[1779692890934,60.01,77340.76,0.0,1.0,0.0,0.0]
[1779692896978,60.01,77338.03,0.0,1.0,0.0,0.0]
[1779692899998,60.01,77343.55,0.0,1.0,0.0,0.0]
[1779692904025,60.01,77348.37,0.0,1.0,0.0,0.0]
[1779692909060,60.01,77346.05,0.0,1.0,0.0,0.0]
[1779692914095,60.01,77345.02,0.0,1.0,0.0,0.0]
[1779692920138,60.01,77345.15,0.0,1.0,0.0,0.0]
[1779692925175,60.01,77344.4,0.0,1.0,0.0,0.0]
[1779692930209,60.01,77344.28,0.0,1.0,0.0,0.0]
[1779692936254,60.01,77344.4,0.0,1.0,0.0,0.0]
[1779692941287,60.01,77343.74,0.0,1.0,0.0,0.0]
[1779692946323,60.01,77343.52,0.0,1.0,0.0,0.0]
[1779692951357,60.01,77342.88,0.0,1.0,0.0,0.0]
[1779692958995,60.01,77342.87,0.0,1.0,0.0,0.0]
[1779692962435,60.01,77337.75,0.0,1.0,0.0,0.0]
[1779692964448,60.01,77333.86,0.0,1.0,0.0,0.0]
[1779692970491,60.01,77334.76,0.0,1.0,0.0,0.0]
[1779692975525,60.01,77334.77,0.0,1.0,0.0,0.0]
[1779692981568,60.01,77337.25,0.0,1.0,0.0,0.0]
[1779692983582,60.01,77343.3,0.0,1.0,0.0,0.0]
[1779692989209,60.01,77340.42,0.0,1.0,0.0,0.0]
[1779692994660,60.01,77337.03,0.0,1.0,0.0,0.0]
[1779692999280,60.01,77330.33,0.0,1.0,0.0,0.0]
[1779693004738,60.01,77329.82,0.0,1.0,0.0,0.0]
[1779693009774,60.01,77330.99,0.0,1.0,0.0,0.0]
[1779693014809,60.01,77332.85,0.0,1.0,0.0,0.0]
[1779693019844,60.01,77331.67,0.0,1.0,0.0,0.0]
[1779693025886,60.01,77333.98,0.0,1.0,0.0,0.0]
[1779693031930,60.01,77333.92,0.0,1.0,0.0,0.0]
[1779693039985,60.01,77334.87,0.0,1.0,0.0,0.0]
[1779693045024,60.01,77336.11,0.0,1.0,0.0,0.0]
[1779693050058,60.01,77335.88,0.0,1.0,0.0,0.0]
[1779693055094,60.01,77335.74,0.0,1.0,0.0,0.0]
[1779693060131,60.01,77334.37,0.0,1.0,0.0,0.0]
[1779693063150,60.01,77326.7,0.0,1.0,0.0,0.0]
[1779693064156,60.01,77324.78,0.0,1.0,0.0,0.0]
[1779693069191,60.01,77325.38,0.0,1.0,0.0,0.0]
[1779693074225,60.01,77318.48,0.0,1.0,0.0,0.0]
[1779693076240,60.01,77316.56,0.0,1.0,0.0,0.0]
[1779693081275,60.01,77318.2,0.0,1.0,0.0,0.0]
[1779693086309,60.01,77318.89,0.0,1.0,0.0,0.0]
[1779693092358,60.01,77316.11,0.0,1.0,0.0,0.0]
[1779693099991,60.01,77315.03,0.0,1.0,0.0,0.0]
[1779693106459,60.01,77313.88,0.0,1.0,0.0,0.0]
[1779693111493,60.01,77312.4,0.0,1.0,0.0,0.0]
[1779693116529,60.01,77312.12,0.0,1.0,0.0,0.0]
[1779693121565,60.01,77312.47,0.0,1.0,0.0,0.0]
[1779693128612,60.01,77312.33,0.0,1.0,0.0,0.0]
[1779693133647,60.01,77311.37,0.0,1.0,0.0,0.0]
[1779693138683,60.01,77299.35,0.0,1.0,0.0,0.0]
[1779693140273,60.01,77294.4,0.0,1.0,0.0,0.0]
[1779693145731,60.01,77290.37,0.0,1.0,0.0,0.0]
[1779693148753,60.01,77286.08,0.0,1.0,0.0,0.0]
[1779693151774,60.01,77282.32,0.0,1.0,0.0,0.0]
[1779693155801,60.01,77273.89,0.0,1.0,0.0,0.0]
[1779693156808,60.01,77271.17,0.0,1.0,0.0,0.0]
[1779693161847,60.01,77269.94,0.0,1.0,0.0,0.0]
[1779693166879,60.01,77271.25,0.0,1.0,0.0,0.0]
[1779693171913,60.01,77277.27,0.0,1.0,0.0,0.0]
[1779693172921,60.01,77285.0,0.0,1.0,0.0,0.0]
[1779693174935,60.01,77286.14,0.0,1.0,0.0,0.0]
[1779693179970,60.01,77290.32,0.0,1.0,0.0,0.0]
[1779693185012,60.01,77289.35,0.0,1.0,0.0,0.0]
[1779693188026,60.01,77287.8,0.0,1.0,0.0,0.0]
[1779693193061,60.01,77289.54,0.0,1.0,0.0,0.0]
[1779693197091,60.01,77286.76,0.0,1.0,0.0,0.0]
[1779693202123,60.01,77290.43,0.0,1.0,0.0,0.0]
[1779693205145,60.01,77283.87,0.0,1.0,0.0,0.0]
[1779693210181,60.01,77280.37,0.0,1.0,0.0,0.0]
[1779693211187,60.01,77276.93,0.0,1.0,0.0,0.0]
[1779693216223,60.01,77275.01,0.0,1.0,0.0,0.0]
[1779693221259,60.01,77272.78,0.0,1.0,0.0,0.0]
[1779693227316,60.01,77271.72,0.0,1.0,0.0,0.0]
[1779693233356,60.01,77270.27,0.0,1.0,0.0,0.0]
[1779693236378,60.01,77263.29,0.0,1.0,0.0,0.0]
[1779693237383,60.01,77258.19,0.0,1.0,0.0,0.0]
[1779693239398,60.01,77253.5,0.0,1.0,0.0,0.0]
[1779693242419,60.01,77251.51,0.0,1.0,0.0,0.0]
[1779693248460,60.01,77248.73,0.0,1.0,0.0,0.0]
[1779693254503,60.01,77257.09,0.0,1.0,0.0,0.0]
[1779693258533,60.01,77262.99,0.0,1.0,0.0,0.0]
[1779693263567,60.01,77267.44,0.0,1.0,0.0,0.0]
[1779693267596,60.01,77272.46,0.0,1.0,0.0,0.0]
[1779693272633,60.01,77268.75,0.0,1.0,0.0,0.0]
[1779693277668,60.01,77264.9,0.0,1.0,0.0,0.0]
[1779693282706,60.01,77269.24,0.0,1.0,0.0,0.0]
[1779693283714,60.01,77270.55,0.0,1.0,0.0,0.0]
[1779693288749,60.01,77267.26,0.0,1.0,0.0,0.0]
[1779693293785,60.01,77263.92,0.0,1.0,0.0,0.0]
[1779693298818,60.01,77261.28,0.0,1.0,0.0,0.0]
[1779693303854,60.01,77263.39,0.0,1.0,0.0,0.0]
[1779693304861,60.01,77268.76,0.0,1.0,0.0,0.0]
[1779693305867,60.01,77268.69,0.0,1.0,0.0,0.0]
[1779693311471,60.01,77271.91,0.0,1.0,0.0,0.0]
[1779693316945,60.01,77270.06,0.0,1.0,0.0,0.0]
[1779693321981,60.01,77271.9,0.0,1.0,0.0,0.0]
[1779693327015,60.01,77274.43,0.0,1.0,0.0,0.0]
[1779693333060,60.01,77273.52,0.0,1.0,0.0,0.0]
[1779693338095,60.01,77274.45,0.0,1.0,0.0,0.0]
[1779693343129,60.01,77273.59,0.0,1.0,0.0,0.0]
[1779693348164,60.01,77272.75,0.0,1.0,0.0,0.0]
[1779693353200,60.01,77272.4,0.0,1.0,0.0,0.0]
[1779693358234,60.01,77273.18,0.0,1.0,0.0,0.0]
[1779693363270,60.01,77276.03,0.0,1.0,0.0,0.0]
[1779693368306,60.01,77275.95,0.0,1.0,0.0,0.0]
[1779693373339,60.01,77274.6,0.0,1.0,0.0,0.0]
[1779693378375,60.01,77274.25,0.0,1.0,0.0,0.0]
[1779693380389,60.01,77266.87,0.0,1.0,0.0,0.0]
[1779693383410,60.01,77261.4,0.0,1.0,0.0,0.0]
[1779693388445,60.01,77259.26,0.0,1.0,0.0,0.0]
[1779693393480,60.01,77257.44,0.0,1.0,0.0,0.0]
[1779693398515,60.01,77257.8,0.0,1.0,0.0,0.0]
[1779693403550,60.01,77258.41,0.0,1.0,0.0,0.0]
[1779693408590,60.01,77253.56,0.0,1.0,0.0,0.0]
[1779693413625,60.01,77252.41,0.0,1.0,0.0,0.0]
[1779693416646,60.01,77243.52,0.0,1.0,0.0,0.0]
[1779693417655,60.01,77241.15,0.0,1.0,0.0,0.0]
[1779693422692,60.01,77238.89,0.0,1.0,0.0,0.0]
[1779693427727,60.01,77237.11,0.0,1.0,0.0,0.0]
[1779693430749,60.01,77229.8,0.0,1.0,0.0,0.0]
[1779693431755,60.01,77221.21,0.0,1.0,0.0,0.0]
[1779693432763,60.01,77217.57,0.0,1.0,0.0,0.0]
[1779693434777,60.01,77205.75,0.0,1.0,0.0,0.0]
[1779693435784,60.01,77204.1,0.0,1.0,0.0,0.0]
[1779693436793,60.01,77210.58,0.0,1.0,0.0,0.0]
[1779693437800,60.01,77215.22,0.0,1.0,0.0,0.0]
[1779693440823,60.01,77215.88,0.0,1.0,0.0,0.0]
[1779693445857,60.01,77218.7,0.0,1.0,0.0,0.0]
[1779693452456,60.01,77215.45,0.0,1.0,0.0,0.0]
[1779693457942,60.01,77214.2,0.0,1.0,0.0,0.0]
[1779693460975,60.01,77208.18,0.0,1.0,0.0,0.0]
[1779693462526,60.01,77206.95,0.0,1.0,0.0,0.0]
[1779693468025,60.01,77206.42,0.0,1.0,0.0,0.0]
[1779693473060,60.01,77207.11,0.0,1.0,0.0,0.0]
[1779693481118,60.01,77207.01,0.0,1.0,0.0,0.0]
[1779693486154,60.01,77203.24,0.0,1.0,0.0,0.0]
[1779693491190,60.01,77201.56,0.0,1.0,0.0,0.0]
[1779693495217,60.01,77196.81,0.0,1.0,0.0,0.0]
[1779693500254,60.01,77192.23,0.0,1.0,0.0,0.0]
[1779693502809,60.01,77185.75,0.0,1.0,0.0,0.0]
[1779693507314,60.01,77162.61,0.0,1.0,0.0,0.0]
[1779693508336,60.01,77161.1,0.0,1.0,0.0,0.0]
[1779693511348,60.01,77159.47,0.0,1.0,0.0,0.0]
[1779693512883,60.01,77168.17,0.0,1.0,0.0,0.0]
[1779693514370,60.01,77166.62,0.0,1.0,0.0,0.0]
[1779693516382,60.01,77163.07,0.0,1.0,0.0,0.0]
[1779693521419,60.01,77162.3,0.0,1.0,0.0,0.0]
[1779693526460,60.01,77160.47,0.0,1.0,0.0,0.0]
[1779693527479,60.01,77136.64,0.0,1.0,0.0,0.0]
[1779693528477,60.01,77108.01,0.0,1.0,0.0,0.0]
[1779693529484,60.01,77119.37,0.0,1.0,0.0,0.0]
[1779693530528,60.01,77121.41,0.0,1.0,0.0,0.0]
[1779693532533,60.01,77113.6,0.0,1.0,0.0,0.0]
[1779693536561,60.01,77119.49,0.0,1.0,0.0,0.0]
[1779693541597,60.01,77119.4,0.0,1.0,0.0,0.0]
[1779693544619,60.01,77124.17,0.0,1.0,0.0,0.0]
[1779693545625,60.01,77129.18,0.0,1.0,0.0,0.0]
[1779693546632,60.01,77143.48,0.0,1.0,0.0,0.0]
[1779693551667,60.01,77141.19,0.0,1.0,0.0,0.0]
[1779693554688,60.01,77156.9,0.0,1.0,0.0,0.0]
[1779693559723,60.01,77157.45,0.0,1.0,0.0,0.0]
[1779693564758,60.01,77155.89,0.0,1.0,0.0,0.0]
[1779693569792,60.01,77155.09,0.0,1.0,0.0,0.0]
[1779693571806,60.01,77150.95,0.0,1.0,0.0,0.0]
[1779693576846,60.01,77149.56,0.0,1.0,0.0,0.0]
[1779693581879,60.01,77153.17,0.0,1.0,0.0,0.0]
[1779693582889,60.01,77162.09,0.0,1.0,0.0,0.0]
[1779693587920,60.01,77166.42,0.0,1.0,0.0,0.0]
[1779693592956,60.01,77165.44,0.0,1.0,0.0,0.0]
[1779693596984,60.01,77159.81,0.0,1.0,0.0,0.0]
[1779693599000,60.01,77156.46,0.0,1.0,0.0,0.0]
[1779693603038,60.01,77151.47,0.0,1.0,0.0,0.0]
[1779693605054,60.01,77144.09,0.0,1.0,0.0,0.0]
[1779693610090,60.01,77137.33,0.0,1.0,0.0,0.0]
[1779693611095,60.01,77132.12,0.0,1.0,0.0,0.0]
[1779693616131,60.01,77132.91,0.0,1.0,0.0,0.0]
[1779693620159,60.01,77138.18,0.0,1.0,0.0,0.0]
[1779693625195,60.01,77135.65,0.0,1.0,0.0,0.0]
[1779693628218,60.01,77127.4,0.0,1.0,0.0,0.0]
[1779693629225,60.01,77120.51,0.0,1.0,0.0,0.0]
[1779693633793,60.01,77131.44,0.0,1.0,0.0,0.0]
[1779693637281,60.01,77133.74,0.0,1.0,0.0,0.0]
[1779693641310,60.01,77140.15,0.0,1.0,0.0,0.0]
[1779693646343,60.01,77141.74,0.0,1.0,0.0,0.0]
[1779693651379,60.01,77140.8,0.0,1.0,0.0,0.0]
[1779693656414,60.01,77139.63,0.0,1.0,0.0,0.0]
[1779693661460,60.01,77142.81,0.0,1.0,0.0,0.0]
[1779693666495,60.01,77142.43,0.0,1.0,0.0,0.0]
[1779693670525,60.01,77136.84,0.0,1.0,0.0,0.0]
[1779693672540,60.01,77133.11,0.0,1.0,0.0,0.0]
[1779693677574,60.01,77129.94,0.0,1.0,0.0,0.0]
[1779693682615,60.01,77130.09,0.0,1.0,0.0,0.0]
[1779693687650,60.01,77131.84,0.0,1.0,0.0,0.0]
[1779693688657,60.01,77141.1,0.0,1.0,0.0,0.0]
[1779693689664,60.01,77143.28,0.0,1.0,0.0,0.0]
[1779693694699,60.01,77143.67,0.0,1.0,0.0,0.0]
[1779693699734,60.01,77138.79,0.0,1.0,0.0,0.0]
[1779693704772,60.01,77138.86,0.0,1.0,0.0,0.0]
[1779693709809,60.01,77140.42,0.0,1.0,0.0,0.0]
[1779693710816,60.01,77155.69,0.0,1.0,0.0,0.0]
[1779693711823,60.01,77147.09,0.0,1.0,0.0,0.0]
[1779693712829,60.01,77146.31,0.0,1.0,0.0,0.0]
[1779693717865,60.01,77149.46,0.0,1.0,0.0,0.0]
[1779693719879,60.01,77159.35,0.0,1.0,0.0,0.0]
[1779693720887,60.01,77158.8,0.0,1.0,0.0,0.0]
[1779693725922,60.01,77159.19,0.0,1.0,0.0,0.0]
[1779693727937,60.01,77162.55,0.0,1.0,0.0,0.0]
[1779693734496,60.01,77163.69,0.0,1.0,0.0,0.0]
[1779693738016,60.01,77152.02,0.0,1.0,0.0,0.0]
[1779693743053,60.01,77153.91,0.0,1.0,0.0,0.0]
[1779693748086,60.01,77154.48,0.0,1.0,0.0,0.0]
[1779693751107,60.01,77160.61,0.0,1.0,0.0,0.0]
[1779693757148,60.01,77158.78,0.0,1.0,0.0,0.0]
[1779693763191,60.01,77162.13,0.0,1.0,0.0,0.0]
[1779693768226,60.01,77158.25,0.0,1.0,0.0,0.0]
[1779693773260,60.01,77158.04,0.0,1.0,0.0,0.0]
[1779693778296,60.01,77158.29,0.0,1.0,0.0,0.0]
[1779693783332,60.01,77160.14,0.0,1.0,0.0,0.0]
[1779693788367,60.01,77159.98,0.0,1.0,0.0,0.0]
[1779693793402,60.01,77160.01,0.0,1.0,0.0,0.0]
[1779693798437,60.01,77158.17,0.0,1.0,0.0,0.0]
[1779693805487,60.01,77157.72,0.0,1.0,0.0,0.0]
[1779693808510,60.01,77152.44,0.0,1.0,0.0,0.0]
[1779693812048,60.01,77164.46,0.0,1.0,0.0,0.0]
[1779693817571,60.01,77164.46,0.0,1.0,0.0,0.0]
[1779693822606,60.01,77164.77,0.0,1.0,0.0,0.0]
[1779693827641,60.01,77162.92,0.0,1.0,0.0,0.0]
[1779693832676,60.01,77161.98,0.0,1.0,0.0,0.0]
[1779693837711,60.01,77162.15,0.0,1.0,0.0,0.0]
[1779693842745,60.01,77160.31,0.0,1.0,0.0,0.0]
[1779693847781,60.01,77159.97,0.0,1.0,0.0,0.0]
[1779693853823,60.01,77159.12,0.0,1.0,0.0,0.0]
[1779693859865,60.01,77159.1,0.0,1.0,0.0,0.0]
[1779693864901,60.01,77160.66,0.0,1.0,0.0,0.0]
[1779693869936,60.01,77160.41,0.0,1.0,0.0,0.0]
[1779693874970,60.01,77160.4,0.0,1.0,0.0,0.0]
[1779693880015,60.01,77160.45,0.0,1.0,0.0,0.0]
[1779693885042,60.01,77159.78,0.0,1.0,0.0,0.0]
[1779693890076,60.01,77158.79,0.0,1.0,0.0,0.0]
[1779693895112,60.01,77158.8,0.0,1.0,0.0,0.0]
[1779693900148,60.01,77161.32,0.0,1.0,0.0,0.0]
[1779693905186,60.01,77162.01,0.0,1.0,0.0,0.0]
[1779693910222,60.01,77161.62,0.0,1.0,0.0,0.0]
[1779693915257,60.01,77165.26,0.0,1.0,0.0,0.0]
[1779693920291,60.01,77167.05,0.0,1.0,0.0,0.0]
[1779693927342,60.01,77167.24,0.0,1.0,0.0,0.0]
[1779693933382,60.01,77166.93,0.0,1.0,0.0,0.0]
[1779693938417,60.01,77167.31,0.0,1.0,0.0,0.0]
[1779693943453,60.01,77165.59,0.0,1.0,0.0,0.0]
[1779693950010,60.01,77164.11,0.0,1.0,0.0,0.0]
[1779693955537,60.01,77164.01,0.0,1.0,0.0,0.0]
[1779693960573,60.01,77161.77,0.0,1.0,0.0,0.0]
[1779693965606,60.01,77160.0,0.0,1.0,0.0,0.0]
[1779693970149,60.01,77141.27,0.0,1.0,0.0,0.0]
[1779693970642,60.01,77141.27,0.0,1.0,0.0,0.0]
[1779693971649,60.01,77133.31,0.0,1.0,0.0,0.0]
[1779693977694,60.01,77132.09,0.0,1.0,0.0,0.0]
[1779693982727,60.01,77130.39,0.0,1.0,0.0,0.0]
[1779693987761,60.01,77125.9,0.0,1.0,0.0,0.0]
[1779693991788,60.01,77134.51,0.0,1.0,0.0,0.0]
[1779693996824,60.01,77134.22,0.0,1.0,0.0,0.0]
[1779694001859,60.01,77136.23,0.0,1.0,0.0,0.0]
[1779694006894,60.01,77139.37,0.0,1.0,0.0,0.0]
[1779694007901,60.01,77144.72,0.0,1.0,0.0,0.0]
[1779694008908,60.01,77144.91,0.0,1.0,0.0,0.0]
[1779694013943,60.01,77147.09,0.0,1.0,0.0,0.0]
[1779694018978,60.01,77146.23,0.0,1.0,0.0,0.0]
[1779694025022,60.01,77149.29,0.0,1.0,0.0,0.0]
[1779694030054,60.01,77147.16,0.0,1.0,0.0,0.0]
[1779694035089,60.01,77144.66,0.0,1.0,0.0,0.0]
[1779694040126,60.01,77145.41,0.0,1.0,0.0,0.0]
[1779694045161,60.01,77144.4,0.0,1.0,0.0,0.0]
[1779694051202,60.01,77143.97,0.0,1.0,0.0,0.0]
[1779694056239,60.01,77139.18,0.0,1.0,0.0,0.0]
[1779694061273,60.01,77134.68,0.0,1.0,0.0,0.0]
[1779694069328,60.01,77133.82,0.0,1.0,0.0,0.0]
[1779694076377,60.01,77136.63,0.0,1.0,0.0,0.0]
[1779694081414,60.01,77136.39,0.0,1.0,0.0,0.0]
[1779694087455,60.01,77136.43,0.0,1.0,0.0,0.0]
[1779694094504,60.01,77137.01,0.0,1.0,0.0,0.0]
[1779694099540,60.01,77139.16,0.0,1.0,0.0,0.0]
[1779694105582,60.01,77138.81,0.0,1.0,0.0,0.0]
[1779694111137,60.01,77138.5,0.0,1.0,0.0,0.0]
[1779694116660,60.01,77138.41,0.0,1.0,0.0,0.0]
[1779694119681,60.01,77130.15,0.0,1.0,0.0,0.0]
[1779694124715,60.01,77126.79,0.0,1.0,0.0,0.0]
[1779694131278,60.01,77125.83,0.0,1.0,0.0,0.0]
[1779694136801,60.01,77123.54,0.0,1.0,0.0,0.0]
[1779694141835,60.01,77124.34,0.0,1.0,0.0,0.0]
[1779694146869,60.01,77124.97,0.0,1.0,0.0,0.0]
[1779694151905,60.01,77124.4,0.0,1.0,0.0,0.0]
[1779694155932,60.01,77131.62,0.0,1.0,0.0,0.0]
[1779694161492,60.01,77130.6,0.0,1.0,0.0,0.0]
[1779694167011,60.01,77130.04,0.0,1.0,0.0,0.0]
[1779694172045,60.01,77128.8,0.0,1.0,0.0,0.0]
[1779694177082,60.01,77128.26,0.0,1.0,0.0,0.0]
[1779694182117,60.01,77127.48,0.0,1.0,0.0,0.0]
[1779694185137,60.01,77121.41,0.0,1.0,0.0,0.0]
[1779694190172,60.01,77119.75,0.0,1.0,0.0,0.0]
[1779694195209,60.01,77119.92,0.0,1.0,0.0,0.0]
[1779694200242,60.01,77121.07,0.0,1.0,0.0,0.0]
[1779694205277,60.01,77122.2,0.0,0.99778,0.0,0.0]
[1779694210318,60.01,77117.31,0.0,0.99556,0.0,0.0]
[1779694211323,60.01,77116.79,0.0,0.99556,0.0,0.0]
[1779694217368,60.01,77114.38,0.0,0.99111,0.0,0.0]
[1779694223410,60.01,77118.19,0.0,0.98889,0.0,0.0]
[1779694227437,60.01,77124.75,0.0,0.98667,0.0,0.0]
[1779694232472,60.01,77125.29,0.0,0.98444,0.0,0.0]
[1779694237511,60.01,77125.43,0.0,0.98,0.0,0.0]
[1779694242546,60.01,77125.05,0.0,0.97778,0.0,0.0]
[1779694248592,60.01,77126.03,0.0,0.97556,0.0,0.0]
[1779694254633,60.01,77127.03,0.0,0.97111,0.0,0.0]
[1779694256646,60.01,77138.53,0.0,0.97111,0.0,0.0]
[1779694261682,60.01,77140.48,0.0,0.96667,0.0,0.0]
[1779694267725,60.01,77141.09,0.0,0.96444,0.0,0.0]
[1779694272762,60.01,77143.38,0.0,0.96222,0.0,0.0]
[1779694273768,60.01,77150.59,0.0,0.96,0.0,0.0]
[1779694278805,60.01,77150.25,0.0,0.95778,0.0,0.0]
[1779694283838,60.01,77151.1,0.0,0.95556,0.0,0.0]
[1779694288874,60.01,77151.68,0.0,0.95111,0.0,0.0]
[1779694289881,60.01,77157.75,0.0,0.95111,0.0,0.0]
[1779694290890,60.01,77164.45,0.0,0.95111,0.0,0.0]
[1779694293908,60.01,77156.25,0.0,0.94889,0.0,0.0]
[1779694298944,60.01,77155.29,0.0,0.94667,0.0,0.0]
[1779694303979,60.01,77158.77,0.0,0.94444,0.0,0.0]
[1779694309015,60.01,77160.39,0.0,0.94,0.0,0.0]
[1779694315056,60.01,77160.86,0.0,0.93778,0.0,0.0]
[1779694321099,60.01,77161.75,0.0,0.93333,0.0,0.0]
[1779694326133,60.01,77162.11,0.0,0.93111,0.0,0.0]
[1779694332688,60.01,77158.38,0.0,0.92889,0.0,0.0]
[1779694337940,60.01,77158.22,0.0,0.92444,0.0,0.0]
[1779694343252,60.01,77158.4,0.0,0.92222,0.0,0.0]
[1779694348286,60.01,77159.48,0.0,0.92,0.0,0.0]
[1779694354331,60.01,77159.42,0.0,0.91556,0.0,0.0]
[1779694359365,60.01,77159.22,0.0,0.91333,0.0,0.0]
[1779694364990,60.01,77159.0,0.0,0.90889,0.0,0.0]
[1779694370442,60.01,77159.04,0.0,0.90667,0.0,0.0]
[1779694371469,60.01,77170.55,0.0,0.90667,0.0,0.0]
[1779694373487,60.01,77195.0,0.0,0.90444,0.0,0.0]
[1779694374486,60.01,77204.9,0.0,0.90444,0.0,0.0]
[1779694375495,60.01,77199.67,0.0,0.90444,0.0,0.0]
[1779694377509,60.01,77199.98,0.0,0.90222,0.0,0.0]
[1779694381536,60.01,77207.21,0.0,0.9,0.0,0.0]
[1779694385569,60.01,77215.06,0.0,0.89778,0.0,0.0]
[1779694386579,60.01,77214.63,0.0,0.89778,0.0,0.0]
[1779694388593,60.01,77237.02,0.0,0.89778,0.0,0.0]
[1779694389602,60.01,77247.43,0.0,0.89556,0.0,0.0]
[1779694390610,60.01,77239.78,0.0,0.89556,0.0,0.0]
[1779694391616,60.01,77232.07,0.0,0.89556,0.0,0.0]
[1779694392623,60.01,77229.23,0.0,0.89556,0.0,0.0]
[1779694396650,60.01,77222.36,0.0,0.89333,0.0,0.0]
[1779694401687,60.01,77227.98,0.0,0.88889,0.0,0.0]
[1779694405713,60.01,77236.04,0.0,0.88667,0.0,0.0]
[1779694407730,60.01,77227.4,0.0,0.88667,0.0,0.0]
[1779694412765,60.01,77220.9,0.0,0.88444,0.0,0.0]
[1779694417800,60.01,77220.66,0.0,0.88,0.0,0.0]
[1779694423841,60.01,77224.27,0.0,0.87778,0.0,0.0]
[1779694428877,60.01,77220.88,0.0,0.87556,0.0,0.0]
[1779694433911,60.01,77221.59,0.0,0.87111,0.0,0.0]
[1779694437941,60.01,77214.6,0.0,0.86889,0.0,0.0]
[1779694442975,60.01,77213.45,0.0,0.86667,0.0,0.0]
[1779694448018,60.01,77213.97,0.0,0.86444,0.0,0.0]
[1779694453550,60.01,77213.88,0.0,0.86,0.0,0.0]
[1779694459093,60.01,77211.06,0.0,0.85778,0.0,0.0]
[1779694464129,60.01,77210.62,0.0,0.85556,0.0,0.0]
[1779694469164,60.01,77210.71,0.0,0.85111,0.0,0.0]
[1779694474201,60.01,77210.83,0.0,0.84889,0.0,0.0]
[1779694479234,60.01,77211.79,0.0,0.84667,0.0,0.0]
[1779694484268,60.01,77210.51,0.0,0.84222,0.0,0.0]
[1779694489306,60.01,77211.99,0.0,0.84,0.0,0.0]
[1779694494340,60.01,77211.53,0.0,0.83778,0.0,0.0]
[1779694499374,60.01,77207.82,0.0,0.83556,0.0,0.0]
[1779694504414,60.01,77211.75,0.0,0.83111,0.0,0.0]
[1779694509450,60.01,77208.56,0.0,0.82889,0.0,0.0]
[1779694514489,60.01,77193.72,0.0,0.82667,0.0,0.0]
[1779694516500,60.01,77188.94,0.0,0.82444,0.0,0.0]
[1779694518516,60.01,77186.74,0.0,0.82444,0.0,0.0]
[1779694522029,60.01,77182.07,0.0,0.82222,0.0,0.0]
[1779694527578,60.01,77181.48,0.0,0.82,0.0,0.0]
[1779694532615,60.01,77182.26,0.0,0.81556,0.0,0.0]
[1779694537650,60.01,77182.95,0.0,0.81333,0.0,0.0]
[1779694542686,60.01,77185.87,0.0,0.81111,0.0,0.0]
[1779694546713,60.01,77193.76,0.0,0.80889,0.0,0.0]
[1779694548727,60.01,77195.25,0.0,0.80667,0.0,0.0]
[1779694553762,60.01,77194.8,0.0,0.80444,0.0,0.0]
[1779694558798,60.01,77190.71,0.0,0.80222,0.0,0.0]
[1779694563833,60.01,77186.5,0.0,0.8,0.0,0.0]
[1779694568867,60.01,77186.08,0.0,0.79556,0.0,0.0]
[1779694573903,60.01,77179.99,0.0,0.79333,0.0,0.0]
[1779694578937,60.01,77178.32,0.0,0.79111,0.0,0.0]
[1779694583973,60.01,77178.17,0.0,0.78889,0.0,0.0]
[1779694589009,60.01,77178.51,0.0,0.78444,0.0,0.0]
[1779694593036,60.01,77183.71,0.0,0.78222,0.0,0.0]
[1779694598071,60.01,77188.26,0.0,0.78,0.0,0.0]
[1779694603106,60.01,77189.99,0.0,0.77778,0.0,0.0]
[1779694608141,60.01,77189.68,0.0,0.77556,0.0,0.0]
[1779694613270,60.01,77185.22,0.0,0.77111,0.0,0.0]
[1779694619217,60.01,77185.29,0.0,0.76889,0.0,0.0]
[1779694624253,60.01,77182.25,0.0,0.76444,0.0,0.0]
[1779694629289,60.01,77183.87,0.0,0.76222,0.0,0.0]
[1779694634323,60.01,77184.08,0.0,0.76,0.0,0.0]
[1779694639358,60.01,77185.6,0.0,0.75778,0.0,0.0]
[1779694640364,60.01,77190.92,0.0,0.75556,0.0,0.0]
[1779694645399,60.01,77188.81,0.0,0.75333,0.0,0.0]
[1779694650436,60.01,77189.49,0.0,0.75111,0.0,0.0]
[1779694655470,60.01,77188.72,0.0,0.74889,0.0,0.0]
[1779694657485,60.01,77182.09,0.0,0.74667,0.0,0.0]
[1779694662519,60.01,77181.5,0.0,0.74444,0.0,0.0]
[1779694668324,60.01,77181.48,0.0,0.74,0.0,0.0]
[1779694673595,60.01,77180.65,0.0,0.73778,0.0,0.0]
[1779694678631,60.01,77178.65,0.0,0.73556,0.0,0.0]
[1779694683666,60.01,77180.89,0.0,0.73333,0.0,0.0]
[1779694686687,60.01,77185.1,0.0,0.73111,0.0,0.0]
[1779694692217,60.01,77185.02,0.0,0.72889,0.0,0.0]
[1779694697765,60.01,77185.27,0.0,0.72444,0.0,0.0]
[1779694702802,60.01,77185.06,0.0,0.72222,0.0,0.0]
[1779694707837,60.01,77184.13,0.0,0.72,0.0,0.0]
[1779694712871,60.01,77184.45,0.0,0.71556,0.0,0.0]
[1779694717907,60.01,77191.96,0.0,0.71333,0.0,0.0]
[1779694718374,60.01,77195.32,0.0,0.71333,0.0,0.0]
[1779694723949,60.01,77194.46,0.0,0.71111,0.0,0.0]
[1779694728993,60.01,77189.72,0.0,0.70667,0.0,0.0]
[1779694734020,60.01,77189.63,0.0,0.70444,0.0,0.0]
[1779694739056,60.01,77193.59,0.0,0.70222,0.0,0.0]
[1779694744091,60.01,77193.82,0.0,0.7,0.0,0.0]
[1779694749126,60.01,77194.63,0.0,0.69556,0.0,0.0]
[1779694755168,60.01,77192.13,0.0,0.69333,0.0,0.0]
[1779694760415,60.01,77191.26,0.0,0.68889,0.0,0.0]
[1779694763224,60.01,77184.03,0.0,0.68889,0.0,0.0]
[1779694768259,60.01,77182.13,0.0,0.68667,0.0,0.0]
[1779694773300,60.01,77182.57,0.0,0.68222,0.0,0.0]
[1779694778331,60.01,77183.09,0.0,0.68,0.0,0.0]
[1779694783873,60.01,77180.28,0.0,0.67778,0.0,0.0]
[1779694785381,60.01,77206.12,0.0,0.67556,0.0,0.0]
[1779694786387,60.01,77214.8,0.0,0.67556,0.0,0.0]
[1779694787394,60.01,77220.92,0.0,0.67556,0.0,0.0]
[1779694792429,60.01,77221.99,0.0,0.67111,0.0,0.0]
[1779694797463,60.01,77222.08,0.0,0.66889,0.0,0.0]
[1779694802498,60.01,77222.82,0.0,0.66667,0.0,0.0]
[1779694805520,60.01,77216.94,0.0,0.66444,0.0,0.0]
[1779694808541,60.01,77211.39,0.0,0.66222,0.0,0.0]
[1779694814086,60.01,77211.0,0.0,0.66,0.0,0.0]
[1779694819478,60.01,77209.34,0.0,0.65778,0.0,0.0]
[1779694824655,60.01,77208.96,0.0,0.65333,0.0,0.0]
[1779694829689,60.01,77206.67,0.0,0.65111,0.0,0.0]
[1779694834729,60.01,77203.17,0.0,0.64889,0.0,0.0]
[1779694839760,60.01,77203.28,0.0,0.64667,0.0,0.0]
[1779694844796,60.01,77203.31,0.0,0.64222,0.0,0.0]
[1779694850837,60.01,77201.99,0.0,0.64,0.0,0.0]
[1779694855873,60.01,77202.42,0.0,0.63778,0.0,0.0]
[1779694860907,60.01,77201.85,0.0,0.63333,0.0,0.0]
[1779694866524,60.01,77202.33,0.0,0.63111,0.0,0.0]
[1779694871994,60.01,77203.36,0.0,0.62889,0.0,0.0]
[1779694877028,60.01,77203.16,0.0,0.62444,0.0,0.0]
[1779694882064,60.01,77203.2,0.0,0.62222,0.0,0.0]
[1779694887100,60.01,77202.79,0.0,0.62,0.0,0.0]
[1779694892135,60.01,77202.21,0.0,0.61778,0.0,0.0]
[1779694898176,60.01,77202.13,0.0,0.61333,0.0,0.0]
[1779694903213,60.01,77202.19,0.0,0.61111,0.0,0.0]
[1779694908247,60.01,77202.11,0.0,0.60889,0.0,0.0]
[1779694913572,60.01,77201.71,0.0,0.60444,0.0,0.0]
[1779694919357,60.01,77202.0,0.0,0.60222,0.0,0.0]
[1779694925399,60.01,77202.35,0.0,0.59778,0.0,0.0]
[1779694930434,60.01,77202.19,0.0,0.59556,0.0,0.0]
[1779694935594,60.01,77201.56,0.0,0.59333,0.0,0.0]
[1779694940598,60.01,77201.56,0.0,0.58889,0.0,0.0]
[1779694945603,60.01,77202.12,0.0,0.58667,0.0,0.0]
[1779694951582,60.01,77201.07,0.0,0.58444,0.0,0.0]
[1779694956613,60.01,77201.95,0.0,0.58,0.0,0.0]
[1779694960645,60.01,77196.23,0.0,0.57778,0.0,0.0]
[1779694965680,60.01,77195.39,0.0,0.57556,0.0,0.0]
[1779694970715,60.01,77195.18,0.0,0.57333,0.0,0.0]
[1779694975751,60.01,77197.01,0.0,0.57111,0.0,0.0]
[1779694980787,60.01,77196.66,0.0,0.56667,0.0,0.0]
[1779694985292,60.01,77214.66,0.0,0.56444,0.0,0.0]
[1779694985823,60.01,77214.66,0.0,0.56444,0.0,0.0]
[1779694986827,60.01,77220.35,0.0,0.56444,0.0,0.0]
[1779694991867,60.01,77221.61,0.0,0.56222,0.0,0.0]
[1779694995363,60.01,77229.77,0.0,0.56,0.0,0.0]
[1779695000925,60.01,77230.17,0.0,0.55556,0.0,0.0]
[1779695005960,60.01,77229.96,0.0,0.55333,0.0,0.0]
[1779695010997,60.01,77229.8,0.0,0.55111,0.0,0.0]
[1779695017039,60.01,77229.94,0.0,0.54667,0.0,0.0]
[1779695022074,60.01,77229.02,0.0,0.54444,0.0,0.0]
[1779695027109,60.01,77229.37,0.0,0.54222,0.0,0.0]
[1779695032145,60.01,77229.36,0.0,0.54,0.0,0.0]
[1779695037179,60.01,77229.71,0.0,0.53556,0.0,0.0]
[1779695039192,60.01,77234.79,0.0,0.53556,0.0,0.0]
[1779695044228,60.01,77234.06,0.0,0.53333,0.0,0.0]
[1779695049264,60.01,77233.61,0.0,0.52889,0.0,0.0]
[1779695053292,60.01,77241.74,0.0,0.52667,0.0,0.0]
[1779695056320,60.01,77243.9,0.0,0.52667,0.0,0.0]
[1779695061354,60.01,77243.53,0.0,0.52222,0.0,0.0]
[1779695067391,60.01,77243.44,0.0,0.52,0.0,0.0]
[1779695072425,60.01,77243.68,0.0,0.51778,0.0,0.0]
[1779695075452,60.01,77237.39,0.0,0.51556,0.0,0.0]
[1779695080486,60.01,77237.69,0.0,0.51333,0.0,0.0]
[1779695085521,60.01,77234.73,0.0,0.50889,0.0,0.0]
[1779695090554,60.01,77235.53,0.0,0.50667,0.0,0.0]
[1779695095590,60.01,77237.67,0.0,0.50444,0.0,0.0]
[1779695100625,60.01,77232.35,0.0,0.50222,0.0,0.0]
[1779695101641,60.01,77232.07,0.0,0.5,0.0,0.0]
[1779695106775,60.01,77230.79,0.0,0.49778,0.0,0.0]
[1779695110700,60.01,77225.28,0.0,0.49556,0.0,0.0]
[1779695116330,60.01,77225.0,0.0,0.49333,0.0,0.0]
[1779695121776,60.01,77227.84,0.0,0.48889,0.0,0.0]
[1779695126812,60.01,77231.0,0.0,0.48667,0.0,0.0]
[1779695131844,60.01,77233.69,0.0,0.48444,0.0,0.0]
[1779695137897,60.01,77235.81,0.0,0.48,0.0,0.0]
[1779695142933,60.01,77235.95,0.0,0.47778,0.0,0.0]
[1779695147968,60.01,77237.44,0.0,0.47556,0.0,0.0]
[1779695153002,60.01,77241.46,0.0,0.47111,0.0,0.0]
[1779695158037,60.01,77243.28,0.0,0.46889,0.0,0.0]
[1779695163073,60.01,77243.98,0.0,0.46667,0.0,0.0]
[1779695168107,60.01,77243.66,0.0,0.46444,0.0,0.0]
[1779695173154,60.01,77243.94,0.0,0.46,0.0,0.0]
[1779695178177,60.01,77244.33,0.0,0.45778,0.0,0.0]
[1779695182205,60.01,77227.8,0.0,0.45556,0.0,0.0]
[1779695183212,60.01,77227.8,0.0,0.45556,0.0,0.0]
[1779695188249,60.01,77230.01,0.0,0.45333,0.0,0.0]
[1779695189255,60.01,77243.87,0.0,0.45111,0.0,0.0]
[1779695190263,60.01,77244.37,0.0,0.45111,0.0,0.0]
[1779695192278,60.01,77255.41,0.0,0.45111,0.0,0.0]
[1779695194291,60.01,77260.73,0.0,0.44889,0.0,0.0]
[1779695195297,60.01,77261.63,0.0,0.44889,0.0,0.0]
[1779695200331,60.01,77262.43,0.0,0.44667,0.0,0.0]
[1779695205368,60.01,77262.47,0.0,0.44222,0.0,0.0]
[1779695210403,60.01,77263.47,0.0,0.44,0.0,0.0]
[1779695215830,60.01,77264.79,0.0,0.43778,0.0,0.0]
[1779695215845,60.01,77264.79,0.0,0.43778,0.0,0.0]
[1779695218460,60.01,77264.52,0.0,0.43556,0.0,0.0]
[1779695219472,60.01,77258.99,0.0,0.43556,0.0,0.0]
[1779695220479,60.01,77258.28,0.0,0.43556,0.0,0.0]
[1779695221484,60.01,77258.5,0.0,0.43333,0.0,0.0]
[1779695222492,60.01,77258.03,0.0,0.43333,0.0,0.0]
[1779695224508,60.01,77257.85,0.0,0.43333,0.0,0.0]
[1779695225515,60.01,77257.41,0.0,0.43111,0.0,0.0]
[1779695227528,60.01,77257.52,0.0,0.43111,0.0,0.0]
[1779695229540,60.01,77258.49,0.0,0.42889,0.0,0.0]
[1779695230549,60.01,77258.3,0.0,0.42889,0.0,0.0]
[1779695231559,60.01,77258.69,0.0,0.42889,0.0,0.0]
[1779695232562,60.01,77254.02,0.0,0.42889,0.0,0.0]
[1779695232912,60.01,77253.25,0.0,0.42667,0.0,0.0]
[1779695235584,60.01,77252.73,0.0,0.42667,0.0,0.0]
[1779695236597,60.01,77252.44,0.0,0.42667,0.0,0.0]
[1779695236916,60.01,77252.1,0.0,0.42444,0.0,0.0]
[1779695240620,60.01,77252.35,0.0,0.42444,0.0,0.0]
[1779695240825,60.01,77251.95,0.0,0.42222,0.0,0.0]
[1779695243640,60.01,77252.17,0.0,0.42222,0.0,0.0]
[1779695244648,60.01,77252.37,0.0,0.42222,0.0,0.0]
[1779695246662,60.01,77252.52,0.0,0.42,0.0,0.0]
[1779695247669,60.01,77252.35,0.0,0.42,0.0,0.0]
[1779695248609,60.01,77252.35,0.0,0.42,0.0,0.0]
[1779695248710,60.01,77251.65,0.0,0.42,0.0,0.0]
[1779695249690,60.01,77247.87,0.0,0.41778,0.0,0.0]
[1779695251698,60.01,77249.22,0.0,0.41778,0.0,0.0]
[1779695251904,60.01,77249.68,0.0,0.41778,0.0,0.0]
[1779695253916,60.01,77249.43,0.0,0.41556,0.0,0.0]
[1779695256732,60.01,77249.98,0.0,0.41556,0.0,0.0]
[1779695257739,60.01,77249.55,0.0,0.41333,0.0,0.0]
[1779695258938,60.01,77249.73,0.0,0.41333,0.0,0.0]
[1779695263785,60.01,77250.21,0.0,0.41111,0.0,0.0]
[1779695264788,60.01,77249.84,0.0,0.41111,0.0,0.0]
[1779695267809,60.01,77250.29,0.0,0.40889,0.0,0.0]
[1779695268816,60.01,77250.12,0.0,0.40889,0.0,0.0]
[1779695269823,60.01,77250.22,0.0,0.40667,0.0,0.0]
[1779695270830,60.01,77250.88,0.0,0.40667,0.0,0.0]
[1779695271836,60.01,77251.15,0.0,0.40667,0.0,0.0]
[1779695274965,60.01,77251.35,0.0,0.40444,0.0,0.0]
[1779695275865,60.01,77250.86,0.0,0.40444,0.0,0.0]
[1779695276960,60.01,77251.62,0.0,0.40222,0.0,0.0]
[1779695281909,60.01,77250.83,0.0,0.4,0.0,0.0]
[1779695282916,60.01,77250.69,0.0,0.4,0.0,0.0]
[1779695283922,60.01,77249.92,0.0,0.4,0.0,0.0]
[1779695284929,60.01,77252.4,0.0,0.39778,0.0,0.0]
[1779695285936,60.01,77253.83,0.0,0.39778,0.0,0.0]
[1779695288960,60.01,77253.52,0.0,0.39556,0.0,0.0]
[1779695289965,60.01,77254.53,0.0,0.39556,0.0,0.0]
[1779695290970,60.01,77254.74,0.0,0.39556,0.0,0.0]
[1779695291968,60.01,77255.22,0.0,0.39556,0.0,0.0]
[1779695293976,60.01,77254.99,0.0,0.39333,0.0,0.0]
[1779695297610,60.01,77253.35,0.0,0.39111,0.0,0.0]
[1779695300041,60.01,77253.12,0.0,0.39111,0.0,0.0]
[1779695301042,60.01,77252.55,0.0,0.38889,0.0,0.0]
[1779695302985,60.01,77253.22,0.0,0.38889,0.0,0.0]
[1779695305070,60.01,77250.75,0.0,0.38667,0.0,0.0]
[1779695306077,60.01,77249.58,0.0,0.38667,0.0,0.0]
[1779695307680,60.01,77249.69,0.0,0.38667,0.0,0.0]
[1779695310106,60.01,77250.01,0.0,0.38444,0.0,0.0]
[1779695311113,60.01,77250.2,0.0,0.38444,0.0,0.0]
[1779695312122,60.01,77242.48,0.0,0.38444,0.0,0.0]
[1779695317751,60.01,77242.0,0.0,0.38,0.0,0.0]
[1779695323196,60.01,77246.2,0.0,0.37778,0.0,0.0]
[1779695329240,60.01,77246.02,0.0,0.37333,0.0,0.0]
[1779695334273,60.01,77246.61,0.0,0.37111,0.0,0.0]
[1779695340314,60.01,77246.02,0.0,0.36889,0.0,0.0]
[1779695345351,60.01,77246.45,0.0,0.36444,0.0,0.0]
[1779695350387,60.01,77246.11,0.0,0.36222,0.0,0.0]
[1779695355423,60.01,77246.24,0.0,0.36,0.0,0.0]
[1779695361043,60.01,77246.17,0.0,0.35556,0.0,0.0]
[1779695366499,60.01,77246.85,0.0,0.35333,0.0,0.0]
[1779695369590,60.01,77246.44,0.0,0.35333,0.0,0.0]
[1779695375057,60.01,77245.87,0.0,0.34889,0.0,0.0]
[1779695380598,60.01,77245.04,0.0,0.34667,0.0,0.0]
[1779695385631,60.01,77245.01,0.0,0.34222,0.0,0.0]
[1779695390668,60.01,77244.62,0.0,0.34,0.0,0.0]
[1779695395703,60.01,77245.19,0.0,0.33778,0.0,0.0]
[1779695400740,60.01,77244.97,0.0,0.33556,0.0,0.0]
[1779695406780,60.01,77244.93,0.0,0.33111,0.0,0.0]
[1779695411813,60.01,77244.59,0.0,0.32889,0.0,0.0]
[1779695417099,60.01,77245.04,0.0,0.32444,0.0,0.0]
[1779695422891,60.01,77245.02,0.0,0.32222,0.0,0.0]
[1779695427927,60.01,77243.27,0.0,0.32,0.0,0.0]
[1779695432963,60.01,77241.85,0.0,0.31778,0.0,0.0]
[1779695437995,60.01,77241.95,0.0,0.31333,0.0,0.0]
[1779695443032,60.01,77237.36,0.0,0.31111,0.0,0.0]
[1779695448667,60.01,77233.47,0.0,0.30667,0.0,0.0]
[1779695454108,60.01,77234.44,0.0,0.30444,0.0,0.0]
[1779695459145,60.01,77234.3,0.0,0.30222,0.0,0.0]
[1779695464180,60.01,77234.21,0.0,0.29778,0.0,0.0]
[1779695469214,60.01,77233.73,0.0,0.29556,0.0,0.0]
[1779695475258,60.01,77234.15,0.0,0.29333,0.0,0.0]
[1779695480310,60.01,77234.04,0.0,0.28889,0.0,0.0]
[1779695484113,60.01,77231.27,0.0,0.28889,0.0,0.0]
[1779695486438,60.01,77228.02,0.0,0.28667,0.0,0.0]
[1779695493383,60.01,77222.9,0.0,0.28222,0.0,0.0]
[1779695498419,60.01,77219.62,0.0,0.28,0.0,0.0]
[1779695504460,60.01,77219.23,0.0,0.27556,0.0,0.0]
[1779695509496,60.01,77217.53,0.0,0.27333,0.0,0.0]
[1779695513723,60.01,77217.2,0.0,0.27111,0.0,0.0]
[1779695519566,60.01,77217.58,0.0,0.26889,0.0,0.0]
[1779695524600,60.01,77217.11,0.0,0.26444,0.0,0.0]
[1779695529634,60.01,77218.16,0.0,0.26222,0.0,0.0]
[1779695534672,60.01,77221.16,0.0,0.26,0.0,0.0]
[1779695536686,60.01,77225.39,0.0,0.25778,0.0,0.0]
[1779695539706,60.01,77232.02,0.0,0.25778,0.0,0.0]
[1779695544741,60.01,77233.11,0.0,0.25333,0.0,0.0]
[1779695547029,60.01,77233.73,0.0,0.25333,0.0,0.0]
[1779695547200,60.01,77233.09,0.0,0.25333,0.0,0.0]
[1779695547762,60.01,77233.09,0.0,0.25333,0.0,0.0]
[1779695548770,60.01,77238.78,0.0,0.25111,0.0,0.0]
[1779695549776,60.01,77239.72,0.0,0.25111,0.0,0.0]
[1779695551125,60.01,77239.72,0.0,0.25111,0.0,0.0]
[1779695551790,60.01,77239.88,0.0,0.25111,0.0,0.0]
[1779695556824,60.01,77239.14,0.0,0.24667,0.0,0.0]
[1779695561862,60.01,77238.93,0.0,0.24444,0.0,0.0]
[1779695566894,60.01,77233.98,0.0,0.24222,0.0,0.0]
[1779695571930,60.01,77232.66,0.0,0.24,0.0,0.0]
[1779695576966,60.01,77233.15,0.0,0.23556,0.0,0.0]
[1779695582001,60.01,77233.32,0.0,0.23333,0.0,0.0]
[1779695587036,60.01,77233.13,0.0,0.23111,0.0,0.0]
[1779695592072,60.01,77232.99,0.0,0.22889,0.0,0.0]
[1779695597110,60.01,77232.28,0.0,0.22444,0.0,0.0]
[1779695602141,60.01,77232.81,0.0,0.22222,0.0,0.0]
[1779695607176,60.01,77232.17,0.0,0.22,0.0,0.0]
[1779695612311,60.01,77231.86,0.0,0.21556,0.0,0.0]
[1779695617863,60.01,77246.93,0.0,0.21333,0.0,0.0]
[1779695623322,60.01,77247.21,0.0,0.21111,0.0,0.0]
[1779695628327,60.01,77247.18,0.0,0.20667,0.0,0.0]
[1779695634334,60.01,77247.18,0.0,0.20444,0.0,0.0]
[1779695639400,60.01,77244.15,0.0,0.20222,0.0,0.0]
[1779695644435,60.01,77243.34,0.0,0.19778,0.0,0.0]
[1779695649472,60.01,77243.62,0.0,0.19556,0.0,0.0]
[1779695654504,60.01,77242.75,0.0,0.19333,0.0,0.0]
[1779695659539,60.01,77242.11,0.0,0.19111,0.0,0.0]
[1779695665582,60.01,77242.11,0.0,0.18667,0.0,0.0]
[1779695671371,60.01,77245.57,0.0,0.18444,0.0,0.0]
[1779695675677,60.01,77252.93,0.0,0.18222,0.0,0.0]
[1779695676684,60.01,77254.19,0.0,0.18,0.0,0.0]
[1779695681324,60.01,77256.25,0.0,0.17778,0.0,0.0]
[1779695681813,60.01,77256.25,0.0,0.17778,0.0,0.0]
[1779695682332,60.01,77254.76,0.0,0.17778,0.0,0.0]
[1779695687770,60.01,77256.12,0.0,0.17556,0.0,0.0]
[1779695689775,60.01,77261.68,0.0,0.17333,0.0,0.0]
[1779695692796,60.01,77266.66,0.0,0.17111,0.0,0.0]
[1779695694811,60.01,77269.64,0.0,0.17111,0.0,0.0]
[1779695699846,60.01,77274.16,0.0,0.16889,0.0,0.0]
[1779695701858,60.01,77274.36,0.0,0.16667,0.0,0.0]
[1779695706893,60.01,77275.07,0.0,0.16444,0.0,0.0]
[1779695707910,60.01,77275.07,0.0,0.16444,0.0,0.0]
[1779695709236,60.01,77276.12,0.0,0.16444,0.0,0.0]
[1779695709913,60.01,77276.12,0.0,0.16222,0.0,0.0]
[1779695712616,60.01,77275.21,0.0,0.16222,0.0,0.0]
[1779695712935,60.01,77274.61,0.0,0.16,0.0,0.0]
[1779695717970,60.01,77274.15,0.0,0.15778,0.0,0.0]
[1779695724016,60.01,77273.99,0.0,0.15556,0.0,0.0]
[1779695730057,60.01,77273.74,0.0,0.15111,0.0,0.0]
[1779695736098,60.01,77278.06,0.0,0.14889,0.0,0.0]
[1779695741133,60.01,77279.45,0.0,0.14444,0.0,0.0]
[1779695746169,60.01,77275.76,0.0,0.14222,0.0,0.0]
[1779695748185,60.01,77270.68,0.0,0.14222,0.0,0.0]
[1779695753220,60.01,77270.28,0.0,0.13778,0.0,0.0]
[1779695758256,60.01,77270.52,0.0,0.13556,0.0,0.0]
[1779695760270,60.01,77264.05,0.0,0.13556,0.0,0.0]
[1779695764297,60.01,77258.97,0.0,0.13333,0.0,0.0]
[1779695769332,60.01,77257.85,0.0,0.12889,0.0,0.0]
[1779695771264,60.01,77259.05,0.0,0.12889,0.0,0.0]
[1779695771346,60.01,77262.54,0.0,0.12889,0.0,0.0]
[1779695772354,60.01,77269.97,0.0,0.12889,0.0,0.0]
[1779695775446,60.01,77273.14,0.0,0.12667,0.0,0.0]
[1779695775614,60.01,77273.14,0.0,0.12667,0.0,0.0]
[1779695775715,60.01,77275.54,0.0,0.12667,0.0,0.0]
[1779695781417,60.01,77278.25,0.0,0.12222,0.0,0.0]
[1779695786484,60.01,77278.24,0.0,0.12,0.0,0.0]
[1779695792493,60.01,77278.17,0.0,0.11778,0.0,0.0]
[1779695797529,60.01,77277.68,0.0,0.11333,0.0,0.0]
[1779695802566,60.01,77277.67,0.0,0.11111,0.0,0.0]
[1779695809202,60.01,77277.96,0.0,0.10667,0.0,0.0]
[1779695814650,60.01,77277.57,0.0,0.10444,0.0,0.0]
[1779695819684,60.01,77276.59,0.0,0.10222,0.0,0.0]
[1779695824721,60.01,77277.78,0.0,0.09778,0.0,0.0]
[1779695829757,60.01,77277.44,0.0,0.09556,0.0,0.0]
[1779695834792,60.01,77278.09,0.0,0.09333,0.0,0.0]
[1779695839830,60.01,77277.38,0.0,0.09111,0.0,0.0]
[1779695844862,60.01,77277.07,0.0,0.08667,0.0,0.0]
[1779695849902,60.01,77276.88,0.0,0.08444,0.0,0.0]
[1779695854939,60.01,77276.82,0.0,0.08222,0.0,0.0]
[1779695859972,60.01,77277.4,0.0,0.08,0.0,0.0]
[1779695866014,60.01,77277.61,0.0,0.07556,0.0,0.0]
[1779695873064,60.01,77279.86,0.0,0.07111,0.0,0.0]
[1779695878098,60.01,77279.74,0.0,0.06889,0.0,0.0]
[1779695881121,60.01,77291.06,0.0,0.06667,0.0,0.0]
[1779695882126,60.01,77296.29,0.0,0.06667,0.0,0.0]
[1779695887162,60.01,77299.03,0.0,0.06444,0.0,0.0]
[1779695892197,60.01,77302.33,0.0,0.06222,0.0,0.0]
[1779695897233,60.01,77310.44,0.0,0.05778,0.0,0.0]
[1779695897813,60.01,77310.44,0.0,0.05778,0.0,0.0]
[1779695903274,60.01,77311.97,0.0,0.05556,0.0,0.0]
[1779695908309,60.01,77311.71,0.0,0.05333,0.0,0.0]
[1779695913344,60.01,77308.29,0.0,0.04889,0.0,0.0]
[1779695917373,60.01,77301.92,0.0,0.04667,0.0,0.0]
[1779695921401,60.01,77296.46,0.0,0.04444,0.0,0.0]
[1779695923414,60.01,77305.54,0.0,0.04444,0.0,0.0]
[1779695928451,60.01,77305.99,0.0,0.04222,0.0,0.0]
[1779695932477,60.01,77299.24,0.0,0.04,0.0,0.0]
[1779695937513,60.01,77297.72,0.0,0.03556,0.0,0.0]
[1779695942547,60.01,77294.86,0.0,0.03333,0.0,0.0]
[1779695947643,60.01,77294.77,0.0,0.03111,0.0,0.0]
[1779695951205,60.01,77303.73,0.0,0.02889,0.0,0.0]
[1779695956646,60.01,77306.43,0.0,0.02444,0.0,0.0]
[1779695961684,60.01,77306.29,0.0,0.02222,0.0,0.0]
[1779695966717,60.01,77307.77,0.0,0.02,0.0,0.0]
[1779695971750,60.01,77307.34,0.0,0.0,0.0,0.0]
[1779695976786,60.01,77307.78,0.0,0.0,0.0,0.0]
[1779695978934,60.01,77308.09,0.0,0.0,0.0,0.0]
[1779695979004,60.01,77307.05,0.0,0.0,0.0,0.0]
[1779695984842,60.01,77307.39,0.0,0.0,0.0,0.0]
[1779695991486,60.01,77307.1,0.0,0.0,0.0,0.0]
[1779695996926,60.01,77313.49,0.0,0.0,0.0,0.0]
[1779695999946,60.01,77318.79,0.0,0.0,0.0,0.0]
[1779696001594,60.01,77318.79,0.0,0.0,0.0,0.0]
[1779696001961,60.01,77224.76,0.0,0.0,0.0,0.0]
[1779696003171,60.01,77224.76,0.0,0.0,0.0,0.0]
[1779696000145,60.01,77224.76,0.0,0.0,0.0,0.0]
[1779696007300,60.01,77224.76,0.0,0.0,0.0,0.0]