{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":79099,"rows_kept":79099,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350462525,205.08,77839.84,0.0,-0.31895,2e-05,29.09788]
[1779350468219,205.08,77841.32,0.0,-0.31892,2e-05,29.09722]
[1779350473253,205.08,77849.64,0.0,-0.31874,2e-05,29.09351]
[1779350478289,205.08,77849.84,0.0,-0.31874,2e-05,29.09342]
[1779350483324,205.08,77849.37,0.0,-0.31875,2e-05,29.09363]
[1779350488359,205.08,77844.12,0.0,-0.31886,2e-05,29.09598]
[1779350493394,205.08,77849.23,0.0,-0.31874,2e-05,29.09086]
[1779350498431,205.08,77849.81,0.0,-0.31873,2e-05,29.0906]
[1779350503475,205.08,77836.61,0.0,-0.31901,2e-05,29.09649]
[1779350508510,205.08,77837.07,0.0,-0.319,2e-05,29.09629]
[1779350513545,205.08,77829.31,0.0,-0.31917,2e-05,29.09974]
[1779350518581,205.08,77821.96,0.0,-0.31933,2e-05,29.10301]
[1779350523617,205.08,77823.37,0.0,-0.3193,2e-05,29.10238]
[1779350529656,205.08,77823.87,0.0,-0.31929,2e-05,29.10216]
[1779350534692,205.08,77823.89,0.0,-0.31929,2e-05,29.10215]
[1779350539726,205.08,77831.79,0.0,-0.31912,2e-05,29.09864]
[1779350544762,205.08,77843.11,0.0,-0.31887,2e-05,29.0936]
[1779350549797,205.08,77844.15,0.0,-0.31885,2e-05,29.09313]
[1779350554832,205.08,77844.26,0.0,-0.31884,2e-05,29.09025]
[1779350559867,205.08,77846.01,0.0,-0.3188,2e-05,29.08947]
[1779350564912,205.08,77848.36,0.0,-0.31875,2e-05,29.08842]
[1779350569948,205.08,77859.71,0.0,-0.31851,2e-05,29.08334]
[1779350574984,205.08,77862.1,0.0,-0.31846,2e-05,29.08227]
[1779350581033,205.08,77865.29,0.0,-0.31839,2e-05,29.08085]
[1779350586068,205.08,77867.52,0.0,-0.31835,2e-05,29.07985]
[1779350591103,205.08,77876.35,0.0,-0.31816,2e-05,29.07588]
[1779350598152,205.08,77881.01,0.0,-0.31806,2e-05,29.07379]
[1779350603187,205.08,77888.59,0.0,-0.3179,2e-05,29.07038]
[1779350607346,45.13,77898.93,0.0,-0.04544,3e-05,7.78911]
[1779350613256,45.14,77900.22,0.0,-0.04541,3e-05,7.78313]
[1779350618291,45.14,77910.04,0.0,-0.04516,3e-05,7.74966]
[1779350623326,45.14,77912.99,0.0,-0.04508,3e-05,7.73946]
[1779350628362,45.14,77902.23,0.0,-0.04536,3e-05,7.77666]
[1779350630370,45.14,77917.56,0.0,-0.04496,3e-05,7.72344]
[1779350635375,45.14,77917.67,0.0,-0.04496,3e-05,7.72293]
[1779350640380,45.14,77916.75,0.0,-0.04498,3e-05,7.72592]
[1779350645385,45.14,77917.68,0.0,-0.04495,3e-05,7.72244]
[1779350650390,45.13,77927.37,0.0,-0.0447,3e-05,7.68847]
[1779350655395,45.13,77926.92,0.0,-0.0447,3e-05,7.6888]
[1779350660400,45.13,77931.23,0.0,-0.04458,3e-05,7.67204]
[1779350665405,45.12,77929.03,0.0,-0.04462,3e-05,7.6774]
[1779350670410,45.12,77927.29,0.0,-0.04465,3e-05,7.68081]
[1779350675415,44.99,77930.45,0.0,-0.04413,3e-05,7.60871]
[1779350679419,44.77,77948.01,0.0,-0.04292,2e-05,7.44102]
[1779350684424,44.51,77952.97,0.0,-0.04192,2e-05,7.30128]
[1779350689429,44.28,77949.64,0.0,-0.04121,2e-05,7.20113]
[1779350694434,44.07,77950.57,0.0,-0.04048,2e-05,7.09689]
[1779350699439,43.87,77954.56,0.0,-0.03974,2e-05,6.99202]
[1779350704444,43.7,77971.7,0.0,-0.03876,2e-05,6.85242]
[1779350709449,43.54,77966.55,0.0,-0.03836,2e-05,6.79471]
[1779350717457,43.33,77962.94,0.0,-0.03773,2e-05,6.70293]
[1779350718458,43.3,77962.97,0.0,-0.03765,2e-05,6.69165]
[1779350720649,43.26,77962.64,0.0,-0.03751,2e-05,6.67158]
[1779350721461,43.24,77961.29,0.0,-0.03747,2e-05,6.66598]
[1779350721646,43.24,77961.29,0.0,-0.03747,2e-05,6.66598]
[1779350722462,43.22,77959.39,0.0,-0.03745,2e-05,6.66247]
[1779350725719,43.16,77957.25,0.0,-0.03731,2e-05,6.64234]
[1779350726466,43.14,77956.54,0.0,-0.03727,2e-05,6.63623]
[1779350726737,43.14,77956.54,0.0,-0.03727,2e-05,6.63623]
[1779350727467,43.13,77955.58,0.0,-0.03724,2e-05,6.63125]
[1779350732472,43.05,77951.48,0.0,-0.03707,2e-05,6.60555]
[1779350737477,42.98,77946.19,0.0,-0.03698,2e-05,6.59241]
[1779350742482,42.93,77950.66,0.0,-0.03671,2e-05,6.55291]
[1779350744165,42.92,77955.43,0.0,-0.03657,2e-05,6.53332]
[1779350744484,42.92,77956.04,0.0,-0.03653,2e-05,6.52751]
[1779350746100,42.91,77956.43,0.0,-0.0365,2e-05,6.52257]
[1779350746486,42.9,77959.41,0.0,-0.03641,2e-05,6.50953]
[1779350751491,42.87,77963.07,0.0,-0.03623,2e-05,6.48351]
[1779350756305,42.85,77963.57,0.0,-0.03615,2e-05,6.47252]
[1779350756388,42.85,77963.57,0.0,-0.03614,2e-05,6.47043]
[1779350761501,42.83,77962.85,0.0,-0.03609,2e-05,6.46355]
[1779350764707,42.82,77962.46,0.0,-0.03607,2e-05,6.46008]
[1779350765505,42.82,77961.6,0.0,-0.03608,2e-05,6.4614]
[1779350770510,42.81,77975.74,0.0,-0.03573,2e-05,6.41198]
[1779350775515,42.85,77987.56,0.0,-0.03561,2e-05,6.39453]
[1779350776640,42.85,77987.56,0.0,-0.03561,2e-05,6.39453]
[1779350777433,42.87,77987.56,0.0,-0.03567,2e-05,6.40328]
[1779350778892,42.87,77987.64,0.0,-0.03566,2e-05,6.40182]
[1779350779135,42.87,77987.64,0.0,-0.03566,2e-05,6.40182]
[1779350787502,42.92,77971.48,0.0,-0.0362,2e-05,6.48024]
[1779350792532,43.0,77971.41,0.0,-0.03643,2e-05,6.51307]
[1779350797537,43.05,77962.2,0.0,-0.03683,2e-05,6.57102]
[1779350802542,43.1,77952.79,0.0,-0.03719,2e-05,6.62243]
[1779350807547,43.03,77952.82,0.0,-0.03697,2e-05,6.59061]
[1779350812552,42.98,77964.17,0.0,-0.03655,2e-05,6.53025]
[1779350817557,42.94,77964.83,0.0,-0.0364,2e-05,6.50925]
[1779350822562,42.91,77965.88,0.0,-0.03628,2e-05,6.49083]
[1779350827567,42.89,77971.63,0.0,-0.03607,2e-05,6.46073]
[1779350832572,42.87,77966.83,0.0,-0.03612,2e-05,6.46755]
[1779350837577,42.85,77964.69,0.0,-0.0361,2e-05,6.46532]
[1779350840651,42.84,77964.14,0.0,-0.03609,2e-05,6.46253]
[1779350841581,42.83,77963.87,0.0,-0.03605,2e-05,6.45709]
[1779350846586,42.77,77958.72,0.0,-0.03597,2e-05,6.44503]
[1779350851591,42.72,77958.13,0.0,-0.03581,2e-05,6.42055]
[1779350856596,42.67,77963.89,0.0,-0.03555,2e-05,6.38262]
[1779350861601,42.65,77965.96,0.0,-0.0354,2e-05,6.36195]
[1779350866606,42.62,77961.39,0.0,-0.03542,2e-05,6.36419]
[1779350871611,42.6,77961.2,0.0,-0.03536,2e-05,6.35442]
[1779350876616,42.57,77949.29,0.0,-0.03555,2e-05,6.38222]
[1779350881620,42.56,77951.17,0.0,-0.03545,2e-05,6.36706]
[1779350886625,42.54,77959.73,0.0,-0.03521,2e-05,6.33279]
[1779350888712,42.54,77960.14,0.0,-0.03519,2e-05,6.32976]
[1779350889628,42.55,77968.07,0.0,-0.03504,2e-05,6.30874]
[1779350890629,42.55,77987.67,0.0,-0.03461,2e-05,6.24642]
[1779350892630,42.55,78004.22,0.0,-0.03426,2e-05,6.19581]
[1779350894632,42.56,78024.65,0.0,-0.03384,2e-05,6.13505]
[1779350897623,42.57,78027.97,0.0,-0.0338,2e-05,6.12879]
[1779350897635,42.57,78027.36,0.0,-0.03382,2e-05,6.13265]
[1779350902644,42.59,78024.86,0.0,-0.03393,2e-05,6.14838]
[1779350902934,42.59,78024.86,0.0,-0.03393,2e-05,6.14838]
[1779350903645,42.61,78035.35,0.0,-0.03375,2e-05,6.12225]
[1779350907670,42.63,78062.05,0.0,-0.03324,2e-05,6.04852]
[1779350912675,42.66,78071.12,0.0,-0.03313,2e-05,6.03202]
[1779350913247,42.66,78071.12,0.0,-0.03313,2e-05,6.03202]
[1779350913676,42.66,78079.59,0.0,-0.03297,2e-05,6.0089]
[1779350914318,42.66,78079.59,0.0,-0.03297,2e-05,6.0089]
[1779350914396,42.66,78079.59,0.0,-0.03297,2e-05,6.0089]
[1779350919443,42.71,78088.31,0.0,-0.03292,2e-05,6.00199]
[1779350920513,42.71,78088.31,0.0,-0.03292,2e-05,6.00199]
[1779350920549,42.71,78088.31,0.0,-0.03294,2e-05,6.00475]
[1779350921340,42.71,78088.31,0.0,-0.03294,2e-05,6.00475]
[1779350921685,42.72,78086.28,0.0,-0.033,2e-05,6.01366]
[1779350926703,42.73,78125.46,0.0,-0.03223,2e-05,5.90029]
[1779350926955,42.73,78125.46,0.0,-0.03223,2e-05,5.90029]
[1779350927321,42.73,78125.46,0.0,-0.03223,2e-05,5.90029]
[1779350928706,42.75,78094.35,0.0,-0.03292,2e-05,6.00241]
[1779350933711,42.79,78094.41,0.0,-0.03304,2e-05,6.01984]
[1779350936714,42.8,78072.65,0.0,-0.03356,2e-05,6.09545]
[1779350942641,42.81,78083.2,0.0,-0.03336,2e-05,6.06709]
[1779350945083,42.82,78094.91,0.0,-0.03313,2e-05,6.03407]
[1779350945662,42.82,78094.91,0.0,-0.03314,2e-05,6.03567]
[1779350948459,42.83,78096.15,0.0,-0.03314,2e-05,6.03493]
[1779350948688,42.83,78096.15,0.0,-0.03315,2e-05,6.03645]
[1779350949847,42.85,78096.78,0.0,-0.03318,2e-05,6.04083]
[1779350950701,42.86,78096.78,0.0,-0.03322,2e-05,6.04649]
[1779350953732,42.86,78081.87,0.0,-0.03354,2e-05,6.09387]
[1779350955520,42.86,78081.87,0.0,-0.03354,2e-05,6.09398]
[1779350955736,42.86,78081.87,0.0,-0.03354,2e-05,6.09404]
[1779350960742,42.87,78089.34,0.0,-0.0334,2e-05,6.07316]
[1779350965747,42.87,78089.76,0.0,-0.03341,2e-05,6.07446]
[1779350970752,42.87,78081.94,0.0,-0.03358,2e-05,6.09994]
[1779350975757,42.87,78071.44,0.0,-0.03378,2e-05,6.12861]
[1779350980762,42.86,78058.18,0.0,-0.03405,2e-05,6.16719]
[1779350985767,42.86,78065.68,0.0,-0.03386,2e-05,6.14059]
[1779350990772,42.85,78064.45,0.0,-0.03388,2e-05,6.143]
[1779350995777,42.85,78068.68,0.0,-0.03378,2e-05,6.12832]
[1779351000782,42.85,78059.86,0.0,-0.03396,2e-05,6.1539]
[1779351003128,42.84,78056.8,0.0,-0.03402,2e-05,6.1624]
[1779351003172,42.84,78056.8,0.0,-0.03401,2e-05,6.16181]
[1779351005787,42.85,78034.1,0.0,-0.03452,2e-05,6.23534]
[1779351009829,42.83,78021.55,0.0,-0.03474,2e-05,6.26665]
[1779351010225,42.83,78021.55,0.0,-0.03474,2e-05,6.26665]
[1779351010241,42.82,78021.55,0.0,-0.03472,2e-05,6.26406]
[1779351011793,42.82,78006.65,0.0,-0.03503,2e-05,6.30879]
[1779351016798,42.79,78003.8,0.0,-0.03501,2e-05,6.30512]
[1779351021803,42.79,78007.72,0.0,-0.03492,2e-05,6.29341]
[1779351026808,42.8,78009.73,0.0,-0.03489,2e-05,6.28783]
[1779351031816,42.78,78021.66,0.0,-0.03456,2e-05,6.24008]
[1779351036821,42.77,78021.42,0.0,-0.03454,2e-05,6.23674]
[1779351040360,42.76,78016.1,0.0,-0.03464,2e-05,6.25071]
[1779351040459,42.76,78016.1,0.0,-0.03463,2e-05,6.24974]
[1779351045830,42.77,78012.89,0.0,-0.03472,2e-05,6.26326]
[1779351046870,42.77,78012.08,0.0,-0.03473,2e-05,6.26456]
[1779351047832,42.76,78013.68,0.0,-0.03469,2e-05,6.25837]
[1779351052837,42.76,78017.88,0.0,-0.03457,2e-05,6.24139]
[1779351057842,42.75,78011.32,0.0,-0.03469,2e-05,6.25802]
[1779351062847,42.74,78008.67,0.0,-0.03472,2e-05,6.26228]
[1779351067852,42.73,78006.11,0.0,-0.03475,2e-05,6.26751]
[1779351072857,42.72,78006.6,0.0,-0.03472,2e-05,6.26214]
[1779351078863,42.72,78006.48,0.0,-0.0347,2e-05,6.25889]
[1779351083868,42.71,78012.44,0.0,-0.03456,2e-05,6.23891]
[1779351088873,42.71,78013.4,0.0,-0.03453,2e-05,6.23558]
[1779351089243,42.71,78013.4,0.0,-0.03453,2e-05,6.23558]
[1779351089874,42.71,78014.05,0.0,-0.03452,2e-05,6.23353]
[1779351091876,42.74,78031.25,0.0,-0.0342,2e-05,6.18745]
[1779351096881,42.79,78027.8,0.0,-0.03445,2e-05,6.223]
[1779351101886,42.83,78034.61,0.0,-0.03444,2e-05,6.22239]
[1779351103801,42.84,78034.72,0.0,-0.03446,2e-05,6.22586]
[1779351103888,42.84,78034.96,0.0,-0.03445,2e-05,6.2239]
[1779351108828,42.82,78018.45,0.0,-0.03476,2e-05,6.26852]
[1779351111850,42.82,78034.67,0.0,-0.03438,2e-05,6.21448]
[1779351116885,42.81,78029.88,0.0,-0.03446,2e-05,6.22597]
[1779351121910,42.8,78028.22,0.0,-0.03447,2e-05,6.22659]
[1779351126915,42.79,78027.71,0.0,-0.03446,2e-05,6.22516]
[1779351131920,42.79,78024.81,0.0,-0.0345,2e-05,6.23145]
[1779351136925,42.78,78024.33,0.0,-0.0345,2e-05,6.23035]
[1779351142931,42.77,78022.98,0.0,-0.03451,2e-05,6.23156]
[1779351147936,42.77,78025.51,0.0,-0.03444,2e-05,6.22232]
[1779351151940,42.77,78037.34,0.0,-0.03418,2e-05,6.18358]
[1779351156945,42.78,78038.91,0.0,-0.03416,2e-05,6.18123]
[1779351161950,42.78,78037.32,0.0,-0.03421,2e-05,6.18782]
[1779351166955,42.79,78049.31,0.0,-0.03397,2e-05,6.15339]
[1779351171961,42.8,78046.96,0.0,-0.03404,2e-05,6.16376]
[1779351174629,42.8,78046.6,0.0,-0.03405,2e-05,6.16581]
[1779351174723,42.8,78046.6,0.0,-0.03406,2e-05,6.16621]
[1779351177752,42.82,78051.86,0.0,-0.03402,2e-05,6.16053]
[1779351177847,42.82,78051.86,0.0,-0.03402,2e-05,6.1608]
[1779351180746,42.82,78049.55,0.0,-0.03407,2e-05,6.16843]
[1779351180847,42.82,78049.55,0.0,-0.03407,2e-05,6.16859]
[1779351185978,42.82,78041.71,0.0,-0.03424,2e-05,6.19249]
[1779351190983,42.82,78034.89,0.0,-0.03437,2e-05,6.21199]
[1779351195988,42.81,78025.52,0.0,-0.03455,2e-05,6.23846]
[1779351200993,42.81,78032.99,0.0,-0.03438,2e-05,6.21238]
[1779351205998,42.8,78034.44,0.0,-0.03434,2e-05,6.20719]
[1779351211003,42.8,78034.59,0.0,-0.03432,2e-05,6.2036]
[1779351216008,42.8,78031.32,0.0,-0.03439,2e-05,6.21337]
[1779351222015,42.92,78046.57,0.0,-0.03444,2e-05,6.22209]
[1779351227020,43.0,78037.17,0.0,-0.0349,2e-05,6.29014]
[1779351232025,43.07,78031.76,0.0,-0.03522,2e-05,6.33695]
[1779351238031,43.13,78033.95,0.0,-0.03537,2e-05,6.35924]
[1779351243040,43.17,78028.43,0.0,-0.03562,2e-05,6.39531]
[1779351249047,43.15,78025.91,0.0,-0.03561,2e-05,6.39417]
[1779351254054,43.18,78018.0,0.0,-0.03589,2e-05,6.43362]
[1779351259059,43.21,78026.93,0.0,-0.03577,2e-05,6.41707]
[1779351262043,43.22,78030.28,0.0,-0.03573,2e-05,6.41131]
[1779351262062,43.22,78032.73,0.0,-0.03569,2e-05,6.40602]
[1779351264064,43.24,78050.03,0.0,-0.03538,2e-05,6.36161]
[1779351266066,43.27,78064.83,0.0,-0.03513,2e-05,6.32615]
[1779351266519,43.27,78064.83,0.0,-0.03513,2e-05,6.32615]
[1779351266940,43.28,78064.83,0.0,-0.03515,2e-05,6.32939]
[1779351270646,43.3,78072.69,0.0,-0.03505,2e-05,6.31436]
[1779351271071,43.3,78071.8,0.0,-0.03507,2e-05,6.31787]
[1779351277010,43.33,78058.13,0.0,-0.03547,2e-05,6.3749]
[1779351282049,43.36,78073.54,0.0,-0.0352,2e-05,6.33683]
[1779351287081,43.38,78077.35,0.0,-0.03518,2e-05,6.33473]
[1779351290874,43.39,78070.15,0.0,-0.03537,2e-05,6.3619]
[1779351290961,43.39,78070.15,0.0,-0.03538,2e-05,6.36314]
[1779351296097,43.4,78066.76,0.0,-0.03549,2e-05,6.37871]
[1779351296234,43.4,78066.76,0.0,-0.03549,2e-05,6.37871]
[1779351296960,43.4,78066.76,0.0,-0.03549,2e-05,6.37871]
[1779351297778,43.4,78066.76,0.0,-0.0355,2e-05,6.37975]
[1779351297837,43.4,78066.76,0.0,-0.0355,2e-05,6.381]
[1779351302167,43.41,78077.87,0.0,-0.03529,2e-05,6.34966]
[1779351303117,43.42,78077.17,0.0,-0.03531,2e-05,6.35302]
[1779351303145,43.42,78077.17,0.0,-0.03531,2e-05,6.35302]
[1779351303221,43.42,78077.17,0.0,-0.03531,2e-05,6.35302]
[1779351308122,43.46,78114.4,0.0,-0.03463,2e-05,6.25625]
[1779351308405,43.46,78114.4,0.0,-0.03463,2e-05,6.25625]
[1779351309123,43.46,78114.61,0.0,-0.03464,2e-05,6.2578]
[1779351311110,43.47,78115.43,0.0,-0.03464,2e-05,6.2574]
[1779351311135,43.47,78115.01,0.0,-0.03466,2e-05,6.26075]
[1779351316140,43.49,78116.56,0.0,-0.0347,2e-05,6.26544]
[1779351321145,43.51,78102.4,0.0,-0.03504,2e-05,6.31606]
[1779351323734,43.51,78104.99,0.0,-0.035,2e-05,6.30958]
[1779351323836,43.51,78104.99,0.0,-0.03501,2e-05,6.31043]
[1779351329153,43.52,78097.2,0.0,-0.03519,2e-05,6.33781]
[1779351334159,43.47,78083.11,0.0,-0.03535,2e-05,6.35876]
[1779351339164,43.37,78071.69,0.0,-0.03528,2e-05,6.34743]
[1779351344169,43.29,78076.44,0.0,-0.03491,2e-05,6.29389]
[1779351349174,43.22,78064.81,0.0,-0.03494,2e-05,6.29774]
[1779351354179,43.16,78064.85,0.0,-0.03476,2e-05,6.26972]
[1779351359184,43.11,78060.26,0.0,-0.03469,2e-05,6.26001]
[1779351362670,43.08,78065.01,0.0,-0.03451,2e-05,6.23293]
[1779351363188,43.07,78069.3,0.0,-0.03439,2e-05,6.2161]
[1779351368193,43.05,78078.87,0.0,-0.0341,2e-05,6.17308]
[1779351368633,43.05,78078.87,0.0,-0.0341,2e-05,6.17308]
[1779351369194,43.04,78077.86,0.0,-0.0341,2e-05,6.17395]
[1779351373690,43.02,78078.35,0.0,-0.03404,2e-05,6.16419]
[1779351373890,43.02,78078.35,0.0,-0.03404,2e-05,6.16419]
[1779351373991,43.02,78078.35,0.0,-0.03403,2e-05,6.16253]
[1779351375200,43.02,78099.88,0.0,-0.03356,2e-05,6.09482]
[1779351375715,43.02,78099.88,0.0,-0.03356,2e-05,6.09482]
[1779351376201,43.02,78106.42,0.0,-0.03342,2e-05,6.07424]
[1779351380896,43.01,78099.96,0.0,-0.03354,2e-05,6.09203]
[1779351380903,43.01,78099.96,0.0,-0.03354,2e-05,6.09144]
[1779351383366,43.01,78098.03,0.0,-0.03357,2e-05,6.09624]
[1779351384209,43.01,78093.33,0.0,-0.03367,2e-05,6.11]
[1779351385210,43.0,78077.5,0.0,-0.03399,2e-05,6.15774]
[1779351389422,42.99,78074.51,0.0,-0.03402,2e-05,6.1612]
[1779351390215,42.99,78073.96,0.0,-0.03402,2e-05,6.16145]
[1779351394480,42.98,78066.05,0.0,-0.03414,2e-05,6.17832]
[1779351395220,42.97,78062.42,0.0,-0.03421,2e-05,6.18797]
[1779351400225,42.96,78073.03,0.0,-0.03394,2e-05,6.14921]
[1779351400512,42.96,78073.03,0.0,-0.03394,2e-05,6.14921]
[1779351401002,42.96,78073.03,0.0,-0.03394,2e-05,6.14817]
[1779351406231,42.95,78074.24,0.0,-0.03388,2e-05,6.13954]
[1779351411236,42.94,78076.24,0.0,-0.03382,2e-05,6.13094]
[1779351416241,42.93,78069.78,0.0,-0.03394,2e-05,6.14768]
[1779351420522,42.93,78073.7,0.0,-0.03384,2e-05,6.13414]
[1779351421248,42.93,78069.95,0.0,-0.03392,2e-05,6.14527]
[1779351422249,42.93,78053.47,0.0,-0.03427,2e-05,6.1955]
[1779351426291,42.91,78047.94,0.0,-0.03434,2e-05,6.20673]
[1779351426782,42.91,78047.94,0.0,-0.03434,2e-05,6.20673]
[1779351427254,42.91,78047.92,0.0,-0.03433,2e-05,6.20541]
[1779351433166,42.89,78042.51,0.0,-0.03439,2e-05,6.21319]
[1779351438201,42.88,78048.72,0.0,-0.03423,2e-05,6.18953]
[1779351443238,42.88,78052.16,0.0,-0.03413,2e-05,6.17588]
[1779351448273,42.87,78059.55,0.0,-0.03397,2e-05,6.15183]
[1779351453280,42.88,78068.58,0.0,-0.03377,2e-05,6.12222]
[1779351459286,42.88,78062.48,0.0,-0.03391,2e-05,6.14209]
[1779351464291,42.88,78062.32,0.0,-0.0339,2e-05,6.14131]
[1779351469297,42.87,78058.39,0.0,-0.03398,2e-05,6.15277]
[1779351474302,42.87,78053.68,0.0,-0.03407,2e-05,6.16605]
[1779351477512,42.87,78050.25,0.0,-0.03413,2e-05,6.17503]
[1779351478117,42.87,78050.25,0.0,-0.03413,2e-05,6.17433]
[1779351479124,42.87,78050.25,0.0,-0.03413,2e-05,6.17433]
[1779351479217,42.86,78050.25,0.0,-0.03412,2e-05,6.17352]
[1779351482163,42.86,78040.07,0.0,-0.03433,2e-05,6.20367]
[1779351482260,42.86,78040.07,0.0,-0.03433,2e-05,6.20287]
[1779351483188,42.86,78040.07,0.0,-0.03433,2e-05,6.20287]
[1779351483247,42.86,78040.07,0.0,-0.03432,2e-05,6.2021]
[1779351484384,42.85,78044.75,0.0,-0.03421,2e-05,6.1867]
[1779351485313,42.85,78046.6,0.0,-0.03417,2e-05,6.18037]
[1779351487339,42.85,78042.01,0.0,-0.03426,2e-05,6.19361]
[1779351488187,42.85,78042.01,0.0,-0.03426,2e-05,6.19304]
[1779351491432,42.85,78045.69,0.0,-0.03417,2e-05,6.18008]
[1779351492320,42.85,78045.34,0.0,-0.03417,2e-05,6.18074]
[1779351497325,42.84,78031.24,0.0,-0.03446,2e-05,6.22181]
[1779351499483,42.83,78025.48,0.0,-0.03457,2e-05,6.23764]
[1779351500328,42.83,78017.63,0.0,-0.03473,2e-05,6.26093]
[1779351505333,42.82,78020.42,0.0,-0.03462,2e-05,6.24531]
[1779351510338,42.8,78017.21,0.0,-0.03465,2e-05,6.24962]
[1779351513616,42.8,78012.84,0.0,-0.03471,2e-05,6.25767]
[1779351514342,42.79,78003.09,0.0,-0.03492,2e-05,6.28703]
[1779351518346,42.84,77987.97,0.0,-0.0354,2e-05,6.35681]
[1779351523351,42.91,77982.83,0.0,-0.03573,2e-05,6.40538]
[1779351523722,42.91,77982.83,0.0,-0.03573,2e-05,6.40538]
[1779351524139,42.91,77982.83,0.0,-0.03573,2e-05,6.40538]
[1779351524236,42.92,77982.83,0.0,-0.03577,2e-05,6.41095]
[1779351529357,42.97,77982.12,0.0,-0.03595,2e-05,6.43811]
[1779351534368,43.01,77981.69,0.0,-0.0361,2e-05,6.45966]
[1779351539373,43.04,77970.61,0.0,-0.03646,2e-05,6.51043]
[1779351544378,43.07,77977.58,0.0,-0.03637,2e-05,6.4992]
[1779351549383,43.09,77978.02,0.0,-0.03644,2e-05,6.50825]
[1779351554388,43.11,77981.73,0.0,-0.03641,2e-05,6.50534]
[1779351559392,43.13,77982.19,0.0,-0.03646,2e-05,6.51167]
[1779351564397,43.14,77981.29,0.0,-0.03652,2e-05,6.52094]
[1779351569402,43.15,77980.75,0.0,-0.03657,2e-05,6.52739]
[1779351574407,43.16,77979.93,0.0,-0.0366,2e-05,6.53132]
[1779351579412,43.16,77973.52,0.0,-0.03676,2e-05,6.55491]
[1779351584417,43.16,77971.04,0.0,-0.03682,2e-05,6.5636]
[1779351589420,43.16,77973.64,0.0,-0.03677,2e-05,6.55549]
[1779351591423,43.17,77996.27,0.0,-0.03627,2e-05,6.48506]
[1779351596428,43.18,77982.9,0.0,-0.03659,2e-05,6.53107]
[1779351602354,43.17,77965.92,0.0,-0.03697,2e-05,6.58517]
[1779351607389,43.17,77954.67,0.0,-0.0372,2e-05,6.61756]
[1779351612426,43.15,77947.67,0.0,-0.03732,2e-05,6.63435]
[1779351617450,43.14,77946.33,0.0,-0.03733,2e-05,6.6352]
[1779351622455,43.15,77946.34,0.0,-0.03735,2e-05,6.63769]
[1779351627460,43.16,77953.14,0.0,-0.03721,2e-05,6.61825]
[1779351632465,43.15,77954.03,0.0,-0.03715,2e-05,6.60843]
[1779351637470,43.14,77954.12,0.0,-0.03712,2e-05,6.60446]
[1779351642475,43.13,77954.99,0.0,-0.03708,2e-05,6.59899]
[1779351647480,43.13,77952.6,0.0,-0.03711,2e-05,6.60368]
[1779351652485,43.12,77944.8,0.0,-0.03727,2e-05,6.62568]
[1779351657490,43.11,77950.1,0.0,-0.03712,2e-05,6.60477]
[1779351662495,43.11,77947.06,0.0,-0.03718,2e-05,6.61219]
[1779351667500,43.1,77945.69,0.0,-0.03719,2e-05,6.61363]
[1779351672507,43.09,77946.78,0.0,-0.03714,2e-05,6.60747]
[1779351677511,43.09,77936.32,0.0,-0.03736,2e-05,6.63759]
[1779351683517,43.07,77932.79,0.0,-0.0374,2e-05,6.64359]
[1779351688522,43.06,77931.32,0.0,-0.0374,2e-05,6.64404]
[1779351690569,43.06,77928.2,0.0,-0.03746,2e-05,6.65243]
[1779351691525,43.06,77924.18,0.0,-0.03754,2e-05,6.66214]
[1779351694867,43.05,77930.19,0.0,-0.03738,2e-05,6.63955]
[1779351695529,43.05,77932.43,0.0,-0.03732,2e-05,6.63161]
[1779351700534,43.05,77933.42,0.0,-0.03728,2e-05,6.62597]
[1779351705539,43.04,77939.19,0.0,-0.03714,2e-05,6.60581]
[1779351710544,43.04,77943.55,0.0,-0.03704,2e-05,6.5919]
[1779351715549,43.04,77939.23,0.0,-0.03714,2e-05,6.6055]
[1779351720554,43.04,77942.54,0.0,-0.03706,2e-05,6.5942]
[1779351725559,43.04,77935.56,0.0,-0.03721,2e-05,6.61571]
[1779351730564,43.04,77935.65,0.0,-0.0372,2e-05,6.61361]
[1779351734783,43.03,77941.1,0.0,-0.03706,2e-05,6.59476]
[1779351735569,43.03,77948.38,0.0,-0.0369,2e-05,6.57127]
[1779351735791,43.03,77948.38,0.0,-0.0369,2e-05,6.57127]
[1779351736570,43.04,77952.91,0.0,-0.03681,2e-05,6.55966]
[1779351739812,43.06,77952.0,0.0,-0.0369,2e-05,6.57155]
[1779351740574,43.07,77953.26,0.0,-0.03689,2e-05,6.57014]
[1779351745579,43.09,77954.39,0.0,-0.03694,2e-05,6.57834]
[1779351745709,43.09,77954.39,0.0,-0.03694,2e-05,6.57834]
[1779351746580,43.1,77955.17,0.0,-0.03694,2e-05,6.578]
[1779351751585,43.12,77954.02,0.0,-0.03702,2e-05,6.58871]
[1779351756590,43.13,77951.3,0.0,-0.03713,2e-05,6.60522]
[1779351762596,43.15,77956.58,0.0,-0.03706,2e-05,6.59514]
[1779351768602,43.16,77962.33,0.0,-0.03698,2e-05,6.58361]
[1779351773319,43.17,77964.92,0.0,-0.03695,2e-05,6.57966]
[1779351773607,43.17,77965.14,0.0,-0.03695,2e-05,6.58002]
[1779351779599,43.18,77964.91,0.0,-0.03699,2e-05,6.58626]
[1779351783445,43.19,77961.85,0.0,-0.03708,2e-05,6.5982]
[1779351783547,43.19,77961.85,0.0,-0.03708,2e-05,6.59866]
[1779351788625,43.19,77965.22,0.0,-0.03702,2e-05,6.58973]
[1779351793629,43.2,77972.11,0.0,-0.03688,2e-05,6.57082]
[1779351798634,43.21,77979.71,0.0,-0.03674,2e-05,6.55059]
[1779351803639,43.22,77990.47,0.0,-0.03654,2e-05,6.5216]
[1779351808644,43.24,77993.23,0.0,-0.03652,2e-05,6.51905]
[1779351813649,43.25,77992.23,0.0,-0.03656,2e-05,6.52483]
[1779351818654,43.25,77984.22,0.0,-0.03676,2e-05,6.55328]
[1779351823659,43.25,77978.55,0.0,-0.03689,2e-05,6.57233]
[1779351828664,43.25,77980.17,0.0,-0.03686,2e-05,6.56738]
[1779351833669,43.26,77980.36,0.0,-0.03686,2e-05,6.56699]
[1779351838674,43.25,77977.58,0.0,-0.03692,2e-05,6.57596]
[1779351843679,43.25,77976.77,0.0,-0.03693,2e-05,6.57795]
[1779351848684,43.25,77967.48,0.0,-0.03713,2e-05,6.60611]
[1779351853689,43.24,77966.13,0.0,-0.03714,2e-05,6.6076]
[1779351858694,43.24,77967.09,0.0,-0.0371,2e-05,6.60194]
[1779351863699,43.24,77975.87,0.0,-0.0369,2e-05,6.57284]
[1779351869705,43.24,77979.6,0.0,-0.03682,2e-05,6.56186]
[1779351870884,43.24,77980.99,0.0,-0.03679,2e-05,6.55759]
[1779351871707,43.24,77973.87,0.0,-0.03694,2e-05,6.57825]
[1779351876713,43.23,77965.56,0.0,-0.03711,2e-05,6.60264]
[1779351881620,43.23,77959.29,0.0,-0.03724,2e-05,6.62022]
[1779351881720,43.23,77960.96,0.0,-0.0372,2e-05,6.61419]
[1779351886725,43.22,77955.84,0.0,-0.03729,2e-05,6.62768]
[1779351891730,43.21,77940.82,0.0,-0.0376,2e-05,6.67094]
[1779351896735,43.19,77935.43,0.0,-0.03768,2e-05,6.68205]
[1779351901740,43.18,77936.12,0.0,-0.03762,2e-05,6.67374]
[1779351906745,43.16,77925.08,0.0,-0.03783,2e-05,6.70271]
[1779351911750,43.15,77911.43,0.0,-0.03809,2e-05,6.73907]
[1779351916754,43.13,77924.89,0.0,-0.03772,2e-05,6.6874]
[1779351921759,43.12,77922.19,0.0,-0.03775,2e-05,6.69175]
[1779351926764,43.11,77922.99,0.0,-0.03771,2e-05,6.68522]
[1779351932676,43.1,77914.9,0.0,-0.03785,2e-05,6.70442]
[1779351937711,43.09,77910.62,0.0,-0.03791,2e-05,6.7133]
[1779351942747,43.08,77913.55,0.0,-0.03782,2e-05,6.69951]
[1779351947782,43.08,77912.04,0.0,-0.03783,2e-05,6.70091]
[1779351952790,43.07,77912.49,0.0,-0.0378,2e-05,6.69636]
[1779351957795,43.06,77911.15,0.0,-0.03781,2e-05,6.69806]
[1779351962800,43.06,77912.08,0.0,-0.03777,2e-05,6.69238]
[1779351967804,43.05,77903.04,0.0,-0.03796,2e-05,6.71888]
[1779351972809,43.04,77909.28,0.0,-0.03779,2e-05,6.6948]
[1779351977814,43.04,77905.25,0.0,-0.03787,2e-05,6.70601]
[1779351982819,43.03,77910.61,0.0,-0.03772,2e-05,6.68584]
[1779351984821,43.03,77895.12,0.0,-0.03808,2e-05,6.7357]
[1779351989826,43.02,77904.48,0.0,-0.03783,2e-05,6.70078]
[1779351994831,43.02,77906.39,0.0,-0.03777,2e-05,6.6909]
[1779351999836,43.02,77913.81,0.0,-0.03759,2e-05,6.66642]
[1779352004841,43.02,77913.86,0.0,-0.03759,2e-05,6.66675]
[1779352009846,43.02,77910.96,0.0,-0.03766,2e-05,6.6757]
[1779352014851,43.02,77921.81,0.0,-0.03742,2e-05,6.64176]
[1779352019856,43.03,77927.96,0.0,-0.03729,2e-05,6.62414]
[1779352024861,43.03,77927.42,0.0,-0.03732,2e-05,6.62831]
[1779352029866,43.04,77927.57,0.0,-0.03733,2e-05,6.62934]
[1779352034871,43.04,77930.63,0.0,-0.03727,2e-05,6.62141]
[1779352039876,43.05,77933.5,0.0,-0.03722,2e-05,6.61428]
[1779352044881,43.05,77927.77,0.0,-0.03736,2e-05,6.6339]
[1779352049886,43.05,77926.6,0.0,-0.03739,2e-05,6.63791]
[1779352054891,43.05,77926.41,0.0,-0.03738,2e-05,6.63626]
[1779352059912,43.05,77927.29,0.0,-0.03736,2e-05,6.63355]
[1779352064917,43.05,77927.0,0.0,-0.03737,2e-05,6.63469]
[1779352070923,43.05,77927.29,0.0,-0.03736,2e-05,6.63372]
[1779352073967,43.05,77927.88,0.0,-0.03735,2e-05,6.63172]
[1779352074929,43.05,77936.73,0.0,-0.03715,2e-05,6.60313]
[1779352075930,43.05,77954.59,0.0,-0.03674,2e-05,6.54613]
[1779352080935,43.07,77962.53,0.0,-0.03662,2e-05,6.52887]
[1779352085249,43.08,77962.85,0.0,-0.03665,2e-05,6.53313]
[1779352085822,43.08,77962.85,0.0,-0.03665,2e-05,6.53313]
[1779352086295,43.09,77962.85,0.0,-0.03666,2e-05,6.53426]
[1779352086941,43.09,77961.6,0.0,-0.03669,2e-05,6.53939]
[1779352088431,43.09,77960.91,0.0,-0.03672,2e-05,6.54262]
[1779352088943,43.09,77962.17,0.0,-0.03669,2e-05,6.53865]
[1779352092418,43.09,77967.72,0.0,-0.03657,2e-05,6.52186]
[1779352092947,43.09,77968.27,0.0,-0.03656,2e-05,6.52047]
[1779352098953,43.1,77977.97,0.0,-0.03637,2e-05,6.49294]
[1779352104895,43.11,77981.02,0.0,-0.03633,2e-05,6.48748]
[1779352109930,43.12,77981.59,0.0,-0.03634,2e-05,6.48895]
[1779352114965,43.13,77990.38,0.0,-0.03615,2e-05,6.46214]
[1779352119974,43.14,77989.3,0.0,-0.03621,2e-05,6.46978]
[1779352124979,43.14,77989.64,0.0,-0.03622,2e-05,6.4719]
[1779352129984,43.15,77988.3,0.0,-0.03627,2e-05,6.47854]
[1779352134989,43.15,77987.49,0.0,-0.0363,2e-05,6.48307]
[1779352139994,43.15,77987.82,0.0,-0.0363,2e-05,6.48348]
[1779352144999,43.16,77987.48,0.0,-0.03632,2e-05,6.48581]
[1779352150004,43.16,77988.99,0.0,-0.03629,2e-05,6.48208]
[1779352155009,43.16,77988.97,0.0,-0.0363,2e-05,6.4833]
[1779352159614,43.16,77975.37,0.0,-0.0366,2e-05,6.52583]
[1779352160018,43.16,77975.63,0.0,-0.03659,2e-05,6.52455]
[1779352162022,43.16,78003.38,0.0,-0.03597,2e-05,6.43611]
[1779352166777,43.17,78012.14,0.0,-0.03581,2e-05,6.41346]
[1779352166857,43.17,78012.14,0.0,-0.03582,2e-05,6.4146]
[1779352171030,43.18,77994.64,0.0,-0.03621,2e-05,6.4709]
[1779352172009,43.18,77994.64,0.0,-0.03621,2e-05,6.4709]
[1779352172031,43.18,77994.59,0.0,-0.03622,2e-05,6.47123]
[1779352177036,43.18,77991.98,0.0,-0.03628,2e-05,6.48016]
[1779352182041,43.18,78004.85,0.0,-0.036,2e-05,6.43985]
[1779352187046,43.19,78003.48,0.0,-0.03605,2e-05,6.44782]
[1779352192051,43.19,78001.22,0.0,-0.03611,2e-05,6.45685]
[1779352197056,43.2,77996.08,0.0,-0.03624,2e-05,6.47437]
[1779352202061,43.2,77996.68,0.0,-0.03622,2e-05,6.47266]
[1779352207066,43.2,77988.62,0.0,-0.0364,2e-05,6.49797]
[1779352212071,43.19,77997.32,0.0,-0.03619,2e-05,6.46824]
[1779352217078,43.19,77986.59,0.0,-0.03643,2e-05,6.50225]
[1779352222083,43.18,77980.43,0.0,-0.03655,2e-05,6.5189]
[1779352227088,43.18,77980.11,0.0,-0.03654,2e-05,6.51711]
[1779352232093,43.17,77981.55,0.0,-0.03648,2e-05,6.50794]
[1779352237098,43.17,77971.99,0.0,-0.03668,2e-05,6.53667]
[1779352242105,43.16,77970.97,0.0,-0.03668,2e-05,6.537]
[1779352247111,43.16,77972.44,0.0,-0.03663,2e-05,6.52903]
[1779352252116,43.15,77964.86,0.0,-0.03678,2e-05,6.55064]
[1779352257120,43.14,77973.05,0.0,-0.03657,2e-05,6.52111]
[1779352262125,43.14,77977.19,0.0,-0.03648,2e-05,6.5073]
[1779352268058,43.14,77979.59,0.0,-0.03642,2e-05,6.49973]
[1779352273136,43.14,77975.03,0.0,-0.03653,2e-05,6.51435]
[1779352279134,43.14,77969.98,0.0,-0.03663,2e-05,6.52914]
[1779352284147,43.14,77970.71,0.0,-0.0366,2e-05,6.52535]
[1779352289152,43.1,77977.05,0.0,-0.03634,2e-05,6.48772]
[1779352294157,43.06,77979.5,0.0,-0.03616,2e-05,6.46054]
[1779352299162,43.03,77977.75,0.0,-0.03611,2e-05,6.45242]
[1779352304167,43.01,77979.57,0.0,-0.03599,2e-05,6.43534]
[1779352309172,42.99,77980.09,0.0,-0.03591,2e-05,6.42456]
[1779352315178,42.97,77980.09,0.0,-0.03585,2e-05,6.41591]
[1779352320183,42.96,77972.93,0.0,-0.03597,2e-05,6.43174]
[1779352325188,42.94,77975.86,0.0,-0.03586,2e-05,6.41566]
[1779352330193,42.94,77981.3,0.0,-0.03571,2e-05,6.39463]
[1779352335198,42.93,77980.21,0.0,-0.03571,2e-05,6.39498]
[1779352340203,42.92,77975.36,0.0,-0.0358,2e-05,6.40753]
[1779352345208,42.91,77963.41,0.0,-0.03604,2e-05,6.44161]
[1779352350213,42.9,77965.17,0.0,-0.03596,2e-05,6.43083]
[1779352355218,42.89,77965.16,0.0,-0.03593,2e-05,6.42462]
[1779352361224,42.89,77962.88,0.0,-0.03595,2e-05,6.42772]
[1779352364099,42.88,77963.03,0.0,-0.03594,2e-05,6.42587]
[1779352364200,42.88,77963.03,0.0,-0.03593,2e-05,6.42518]
[1779352369232,42.87,77957.15,0.0,-0.03604,2e-05,6.44009]
[1779352374237,42.86,77951.53,0.0,-0.03613,2e-05,6.45372]
[1779352379242,42.86,77954.3,0.0,-0.03605,2e-05,6.44116]
[1779352384247,42.85,77952.59,0.0,-0.03606,2e-05,6.4433]
[1779352389252,42.84,77955.05,0.0,-0.03599,2e-05,6.43304]
[1779352391803,42.84,77954.96,0.0,-0.03599,2e-05,6.4325]
[1779352392255,42.84,77953.2,0.0,-0.03602,2e-05,6.4377]
[1779352394257,42.84,77936.65,0.0,-0.03638,2e-05,6.48915]
[1779352399262,42.82,77920.97,0.0,-0.03669,2e-05,6.53247]
[1779352402907,42.81,77913.29,0.0,-0.03683,2e-05,6.55175]
[1779352403266,42.8,77907.64,0.0,-0.03694,2e-05,6.56806]
[1779352408273,42.78,77901.15,0.0,-0.03702,2e-05,6.57898]
[1779352413278,42.76,77898.23,0.0,-0.037,2e-05,6.57542]
[1779352418283,42.74,77896.22,0.0,-0.03699,2e-05,6.573]
[1779352423288,42.72,77896.42,0.0,-0.03693,2e-05,6.56469]
[1779352428293,42.71,77898.62,0.0,-0.03684,2e-05,6.55157]
[1779352434047,42.7,77901.19,0.0,-0.03675,2e-05,6.53895]
[1779352439303,42.7,77905.31,0.0,-0.03663,2e-05,6.52237]
[1779352445299,42.69,77907.1,0.0,-0.03658,2e-05,6.51445]
[1779352450317,42.69,77909.57,0.0,-0.03651,2e-05,6.5053]
[1779352455322,42.69,77910.42,0.0,-0.03649,2e-05,6.50193]
[1779352460327,42.69,77908.1,0.0,-0.03654,2e-05,6.50852]
[1779352465332,42.68,77909.36,0.0,-0.0365,2e-05,6.50353]
[1779352470337,42.68,77906.27,0.0,-0.03657,2e-05,6.51252]
[1779352475342,42.68,77906.17,0.0,-0.03655,2e-05,6.50913]
[1779352480347,42.68,77905.67,0.0,-0.03655,2e-05,6.50963]
[1779352486353,42.68,77910.2,0.0,-0.03644,2e-05,6.49435]
[1779352491358,42.68,77912.72,0.0,-0.03638,2e-05,6.4861]
[1779352496363,42.68,77913.08,0.0,-0.03638,2e-05,6.4855]
[1779352501368,42.68,77918.44,0.0,-0.03626,2e-05,6.4689]
[1779352506373,42.68,77919.03,0.0,-0.03626,2e-05,6.4684]
[1779352511378,42.68,77916.52,0.0,-0.03632,2e-05,6.47751]
[1779352516383,42.68,77914.46,0.0,-0.03637,2e-05,6.48421]
[1779352521388,42.68,77914.87,0.0,-0.03636,2e-05,6.48252]
[1779352526392,42.68,77913.4,0.0,-0.03639,2e-05,6.48687]
[1779352531398,42.68,77912.62,0.0,-0.03639,2e-05,6.48629]
[1779352536403,42.68,77917.5,0.0,-0.03628,2e-05,6.47028]
[1779352541408,42.68,77916.04,0.0,-0.03631,2e-05,6.47572]
[1779352546413,42.68,77914.44,0.0,-0.03635,2e-05,6.48071]
[1779352551418,42.68,77908.83,0.0,-0.03647,2e-05,6.4976]
[1779352556424,42.67,77898.92,0.0,-0.03668,2e-05,6.52745]
[1779352561429,42.66,77899.58,0.0,-0.03664,2e-05,6.52167]
[1779352566434,42.66,77899.39,0.0,-0.03662,2e-05,6.51901]
[1779352571439,42.65,77903.21,0.0,-0.03652,2e-05,6.50446]
[1779352576444,42.65,77892.67,0.0,-0.03674,2e-05,6.53533]
[1779352581449,42.64,77893.51,0.0,-0.0367,2e-05,6.52935]
[1779352586454,42.63,77893.16,0.0,-0.03668,2e-05,6.52763]
[1779352591459,42.63,77893.22,0.0,-0.03665,2e-05,6.5226]
[1779352597368,42.62,77892.52,0.0,-0.03665,2e-05,6.52238]
[1779352602470,42.62,77897.2,0.0,-0.03653,2e-05,6.50553]
[1779352608476,42.62,77891.6,0.0,-0.03666,2e-05,6.52312]
[1779352613480,42.61,77885.01,0.0,-0.03679,2e-05,6.54154]
[1779352618500,42.61,77887.67,0.0,-0.03671,2e-05,6.53011]
[1779352623504,42.6,77888.25,0.0,-0.03668,2e-05,6.52655]
[1779352628509,42.64,77880.73,0.0,-0.03698,2e-05,6.56951]
[1779352633514,42.68,77879.79,0.0,-0.03714,2e-05,6.59239]
[1779352638519,42.68,77886.83,0.0,-0.03698,2e-05,6.56979]
[1779352643524,42.71,77888.76,0.0,-0.03703,2e-05,6.57628]
[1779352648529,42.74,77878.8,0.0,-0.03736,2e-05,6.62328]
[1779352653534,42.76,77885.69,0.0,-0.03726,2e-05,6.60925]
[1779352658539,42.78,77886.51,0.0,-0.03731,2e-05,6.61734]
[1779352663544,42.87,77876.74,0.0,-0.03781,2e-05,6.68853]
[1779352668549,42.93,77875.14,0.0,-0.03807,2e-05,6.72557]
[1779352673554,42.97,77870.56,0.0,-0.03831,2e-05,6.76044]
[1779352678559,42.96,77869.01,0.0,-0.03831,2e-05,6.75986]
[1779352683564,42.95,77867.22,0.0,-0.03832,2e-05,6.76073]
[1779352688569,42.94,77865.84,0.0,-0.03832,2e-05,6.76081]
[1779352693576,42.93,77868.53,0.0,-0.03823,2e-05,6.74793]
[1779352698581,42.93,77867.09,0.0,-0.03825,2e-05,6.75025]
[1779352703586,42.92,77865.02,0.0,-0.03827,2e-05,6.75422]
[1779352708591,42.91,77860.4,0.0,-0.03836,2e-05,6.76625]
[1779352713596,42.91,77858.67,0.0,-0.03837,2e-05,6.76613]
[1779352718601,42.9,77849.53,0.0,-0.03856,2e-05,6.79274]
[1779352723607,42.89,77850.13,0.0,-0.03851,2e-05,6.78596]
[1779352728612,42.88,77853.33,0.0,-0.03841,2e-05,6.7723]
[1779352734618,42.87,77849.49,0.0,-0.03848,2e-05,6.78169]
[1779352739623,42.87,77847.79,0.0,-0.0385,2e-05,6.78442]
[1779352744628,42.87,77850.81,0.0,-0.03844,2e-05,6.77681]
[1779352749633,42.87,77851.72,0.0,-0.03841,2e-05,6.77151]
[1779352754638,42.87,77855.03,0.0,-0.03832,2e-05,6.75921]
[1779352759643,42.86,77850.44,0.0,-0.03842,2e-05,6.77299]
[1779352764960,42.86,77850.3,0.0,-0.03841,2e-05,6.77167]
[1779352765130,42.86,77850.3,0.0,-0.03841,2e-05,6.77167]
[1779352765649,42.86,77846.4,0.0,-0.0385,2e-05,6.78423]
[1779352766650,42.86,77831.61,0.0,-0.03885,2e-05,6.83273]
[1779352772656,42.84,77840.23,0.0,-0.03858,2e-05,6.79511]
[1779352775703,42.84,77843.86,0.0,-0.03849,2e-05,6.78179]
[1779352776649,42.84,77843.86,0.0,-0.03849,2e-05,6.78164]
[1779352781667,42.77,77853.74,0.0,-0.03802,2e-05,6.71602]
[1779352786672,42.72,77854.91,0.0,-0.03781,2e-05,6.68548]
[1779352791677,42.67,77854.01,0.0,-0.03768,2e-05,6.667]
[1779352796682,42.64,77854.67,0.0,-0.03755,2e-05,6.64701]
[1779352801686,42.61,77862.04,0.0,-0.03727,2e-05,6.6085]
[1779352806694,42.59,77864.06,0.0,-0.03716,2e-05,6.5919]
[1779352811699,42.57,77865.21,0.0,-0.03708,2e-05,6.5799]
[1779352816704,42.56,77867.38,0.0,-0.03698,2e-05,6.56636]
[1779352821709,42.54,77855.63,0.0,-0.03721,2e-05,6.59876]
[1779352826714,42.53,77854.4,0.0,-0.03719,2e-05,6.59563]
[1779352831719,42.51,77853.57,0.0,-0.03715,2e-05,6.5898]
[1779352836724,42.51,77865.18,0.0,-0.03686,2e-05,6.5485]
[1779352841729,42.51,77868.13,0.0,-0.03679,2e-05,6.53744]
[1779352846734,42.5,77870.19,0.0,-0.03673,2e-05,6.53008]
[1779352851739,42.5,77870.91,0.0,-0.03671,2e-05,6.52734]
[1779352856744,42.5,77868.31,0.0,-0.03677,2e-05,6.53495]
[1779352861749,42.5,77876.55,0.0,-0.03658,2e-05,6.50793]
[1779352866754,42.5,77876.49,0.0,-0.03659,2e-05,6.509]
[1779352871759,42.51,77881.9,0.0,-0.03647,2e-05,6.49267]
[1779352876764,42.51,77886.72,0.0,-0.03638,2e-05,6.47926]
[1779352881769,42.52,77891.23,0.0,-0.03629,2e-05,6.46739]
[1779352886774,42.52,77889.89,0.0,-0.03634,2e-05,6.47445]
[1779352891779,42.53,77891.01,0.0,-0.03632,2e-05,6.47029]
[1779352896784,42.53,77884.16,0.0,-0.03648,2e-05,6.49309]
[1779352901789,42.53,77883.62,0.0,-0.03649,2e-05,6.49473]
[1779352906794,42.53,77880.09,0.0,-0.03656,2e-05,6.50565]
[1779352911799,42.52,77877.9,0.0,-0.03661,2e-05,6.51156]
[1779352916804,42.52,77876.84,0.0,-0.03662,2e-05,6.51351]
[1779352921809,42.52,77874.49,0.0,-0.03666,2e-05,6.51954]
[1779352926814,42.51,77873.87,0.0,-0.03667,2e-05,6.51988]
[1779352931819,42.51,77872.35,0.0,-0.03669,2e-05,6.52318]
[1779352937791,42.51,77873.03,0.0,-0.03666,2e-05,6.5191]
[1779352942826,42.5,77870.36,0.0,-0.03671,2e-05,6.52623]
[1779352947839,42.5,77870.44,0.0,-0.0367,2e-05,6.52433]
[1779352952844,42.49,77860.88,0.0,-0.03689,2e-05,6.55125]
[1779352957850,42.49,77862.55,0.0,-0.03683,2e-05,6.54278]
[1779352962855,42.49,77867.85,0.0,-0.0367,2e-05,6.52376]
[1779352967860,42.48,77867.3,0.0,-0.03671,2e-05,6.52482]
[1779352972865,42.48,77870.14,0.0,-0.03664,2e-05,6.51513]
[1779352977869,42.48,77872.0,0.0,-0.0366,2e-05,6.50935]
[1779352982874,42.49,77878.76,0.0,-0.03645,2e-05,6.48856]
[1779352987879,42.49,77880.65,0.0,-0.03642,2e-05,6.48432]
[1779352992884,42.49,77881.08,0.0,-0.03642,2e-05,6.48475]
[1779352997889,42.5,77882.65,0.0,-0.0364,2e-05,6.48099]
[1779353002894,42.5,77884.15,0.0,-0.03637,2e-05,6.47764]
[1779353007899,42.51,77895.25,0.0,-0.03614,2e-05,6.44392]
[1779353012904,42.52,77901.4,0.0,-0.03602,2e-05,6.42644]
[1779353017909,42.53,77900.76,0.0,-0.03606,2e-05,6.43263]
[1779353022914,42.53,77901.88,0.0,-0.03606,2e-05,6.43225]
[1779353027919,42.54,77903.52,0.0,-0.03604,2e-05,6.42988]
[1779353032924,42.54,77904.89,0.0,-0.03603,2e-05,6.42818]
[1779353037929,42.55,77906.34,0.0,-0.03601,2e-05,6.42599]
[1779353042934,42.55,77898.15,0.0,-0.03621,2e-05,6.4541]
[1779353047939,42.55,77893.1,0.0,-0.03632,2e-05,6.46946]
[1779353052944,42.55,77892.4,0.0,-0.03632,2e-05,6.47017]
[1779353057949,42.54,77891.7,0.0,-0.03633,2e-05,6.47108]
[1779353062954,42.54,77891.35,0.0,-0.03633,2e-05,6.47082]
[1779353068960,42.54,77889.31,0.0,-0.03636,2e-05,6.47574]
[1779353073966,42.53,77886.24,0.0,-0.03641,2e-05,6.48133]
[1779353078971,42.53,77885.51,0.0,-0.03641,2e-05,6.48172]
[1779353083976,42.52,77884.49,0.0,-0.03642,2e-05,6.48305]
[1779353089983,42.52,77882.71,0.0,-0.03644,2e-05,6.4865]
[1779353095895,42.51,77881.59,0.0,-0.03645,2e-05,6.48777]
[1779353100928,42.51,77881.15,0.0,-0.03645,2e-05,6.48718]
[1779353105964,42.51,77878.69,0.0,-0.03649,2e-05,6.49315]
[1779353110529,42.5,77875.03,0.0,-0.03656,2e-05,6.50294]
[1779353110999,42.5,77875.03,0.0,-0.03656,2e-05,6.50239]
[1779353114018,42.49,77848.92,0.0,-0.03714,2e-05,6.58436]
[1779353117322,42.51,77847.26,0.0,-0.03725,2e-05,6.60136]
[1779353118020,42.52,77847.39,0.0,-0.03728,2e-05,6.60442]
[1779353123025,42.54,77854.43,0.0,-0.03718,2e-05,6.59173]
[1779353128030,42.53,77850.7,0.0,-0.03723,2e-05,6.59828]
[1779353133035,42.56,77847.21,0.0,-0.0374,2e-05,6.62223]
[1779353138040,42.59,77848.06,0.0,-0.03746,2e-05,6.63124]
[1779353144046,42.61,77846.92,0.0,-0.03757,2e-05,6.6464]
[1779353149051,42.63,77848.83,0.0,-0.03758,2e-05,6.64782]
[1779353154056,42.64,77842.5,0.0,-0.03777,2e-05,6.67455]
[1779353159061,42.65,77846.21,0.0,-0.03771,2e-05,6.66672]
[1779353164066,42.66,77845.63,0.0,-0.03775,2e-05,6.6722]
[1779353169071,42.66,77847.98,0.0,-0.03772,2e-05,6.66785]
[1779353174076,42.67,77847.36,0.0,-0.03775,2e-05,6.67272]
[1779353179081,42.67,77847.75,0.0,-0.03776,2e-05,6.67339]
[1779353184086,42.67,77838.26,0.0,-0.03798,2e-05,6.70527]
[1779353189091,42.67,77839.95,0.0,-0.03794,2e-05,6.6992]
[1779353194096,42.67,77837.76,0.0,-0.03798,2e-05,6.70366]
[1779353198099,42.67,77852.95,0.0,-0.03762,2e-05,6.65331]
[1779353203104,42.65,77856.69,0.0,-0.03744,2e-05,6.62837]
[1779353208109,42.6,77855.84,0.0,-0.03732,2e-05,6.61064]
[1779353213113,42.57,77854.08,0.0,-0.03725,2e-05,6.59956]
[1779353218118,42.54,77858.71,0.0,-0.03704,2e-05,6.57032]
[1779353223123,42.52,77869.94,0.0,-0.03671,2e-05,6.52344]
[1779353226259,42.51,77862.6,0.0,-0.03685,2e-05,6.54279]
[1779353230348,42.5,77857.55,0.0,-0.03693,2e-05,6.55342]
[1779353236136,42.47,77849.75,0.0,-0.03704,2e-05,6.56928]
[1779353241140,42.46,77849.42,0.0,-0.03699,2e-05,6.56256]
[1779353246145,42.44,77841.8,0.0,-0.03712,2e-05,6.58033]
[1779353251150,42.43,77844.6,0.0,-0.037,2e-05,6.56204]
[1779353254894,42.42,77844.65,0.0,-0.03697,2e-05,6.55866]
[1779353260159,42.41,77846.21,0.0,-0.0369,2e-05,6.54825]
[1779353262050,42.41,77843.71,0.0,-0.03695,2e-05,6.55569]
[1779353268098,42.4,77847.45,0.0,-0.03683,2e-05,6.53843]
[1779353268261,42.4,77847.45,0.0,-0.03683,2e-05,6.53843]
[1779353274173,42.4,77850.35,0.0,-0.03675,2e-05,6.52702]
[1779353279176,42.39,77855.33,0.0,-0.03663,2e-05,6.50988]
[1779353284183,42.39,77853.84,0.0,-0.03666,2e-05,6.51405]
[1779353286578,42.39,77854.12,0.0,-0.03665,2e-05,6.513]
[1779353292191,42.39,77850.71,0.0,-0.03673,2e-05,6.52385]
[1779353297196,42.39,77850.91,0.0,-0.03672,2e-05,6.52203]
[1779353302201,42.39,77850.42,0.0,-0.03672,2e-05,6.52253]
[1779353307204,42.39,77851.96,0.0,-0.03668,2e-05,6.51647]
[1779353312209,42.38,77852.35,0.0,-0.03665,2e-05,6.51253]
[1779353314224,42.38,77852.16,0.0,-0.03666,2e-05,6.51297]
[1779353314493,42.38,77852.16,0.0,-0.03666,2e-05,6.51297]
[1779353320217,42.38,77852.93,0.0,-0.03664,2e-05,6.50983]
[1779353325222,42.38,77854.83,0.0,-0.03659,2e-05,6.50353]
[1779353330227,42.38,77854.43,0.0,-0.0366,2e-05,6.50489]
[1779353335232,42.38,77854.11,0.0,-0.03661,2e-05,6.50582]
[1779353340237,42.38,77848.17,0.0,-0.03674,2e-05,6.52449]
[1779353345242,42.38,77850.93,0.0,-0.03667,2e-05,6.51432]
[1779353350246,42.38,77855.15,0.0,-0.03657,2e-05,6.50011]
[1779353355251,42.38,77864.21,0.0,-0.03637,2e-05,6.47234]
[1779353360256,42.38,77854.94,0.0,-0.03659,2e-05,6.50341]
[1779353365261,42.38,77858.49,0.0,-0.03651,2e-05,6.49137]
[1779353371267,42.39,77860.45,0.0,-0.03646,2e-05,6.48376]
[1779353376272,42.39,77858.76,0.0,-0.0365,2e-05,6.48975]
[1779353381277,42.39,77855.08,0.0,-0.03658,2e-05,6.5019]
[1779353386282,42.38,77855.81,0.0,-0.03656,2e-05,6.49873]
[1779353391288,42.39,77860.45,0.0,-0.03646,2e-05,6.48424]
[1779353396293,42.39,77864.04,0.0,-0.03638,2e-05,6.47366]
[1779353401298,42.39,77863.05,0.0,-0.03642,2e-05,6.47798]
[1779353406303,42.39,77859.44,0.0,-0.0365,2e-05,6.48974]
[1779353411308,42.39,77861.1,0.0,-0.03646,2e-05,6.48422]
[1779353416313,42.39,77857.57,0.0,-0.03654,2e-05,6.49535]
[1779353421318,42.39,77857.47,0.0,-0.03653,2e-05,6.49491]
[1779353427324,42.4,77861.77,0.0,-0.03647,2e-05,6.48534]
[1779353433264,42.42,77861.85,0.0,-0.03652,2e-05,6.49218]
[1779353438335,42.45,77856.55,0.0,-0.03676,2e-05,6.52675]
[1779353444343,42.47,77855.5,0.0,-0.03684,2e-05,6.53832]
[1779353449350,42.51,77858.79,0.0,-0.03689,2e-05,6.54557]
[1779353453345,42.53,77858.92,0.0,-0.03695,2e-05,6.55472]
[1779353454358,42.53,77859.29,0.0,-0.03696,2e-05,6.55646]
[1779353456360,42.53,77880.63,0.0,-0.03645,2e-05,6.48467]
[1779353461365,42.51,77877.56,0.0,-0.03647,2e-05,6.48592]
[1779353461873,42.51,77877.56,0.0,-0.03647,2e-05,6.48592]
[1779353463367,42.51,77877.31,0.0,-0.03646,2e-05,6.48518]
[1779353466370,42.49,77861.83,0.0,-0.03677,2e-05,6.52911]
[1779353471375,42.47,77856.36,0.0,-0.03683,2e-05,6.53686]
[1779353476380,42.45,77854.91,0.0,-0.0368,2e-05,6.53236]
[1779353482385,42.43,77854.14,0.0,-0.03675,2e-05,6.52556]
[1779353487390,42.42,77853.08,0.0,-0.03673,2e-05,6.52259]
[1779353493396,42.41,77851.3,0.0,-0.03671,2e-05,6.51921]
[1779353499402,42.39,77851.11,0.0,-0.03668,2e-05,6.51429]
[1779353504407,42.39,77848.75,0.0,-0.03671,2e-05,6.51809]
[1779353509412,42.38,77847.7,0.0,-0.0367,2e-05,6.51754]
[1779353514417,42.37,77848.43,0.0,-0.03666,2e-05,6.51189]
[1779353519422,42.37,77848.54,0.0,-0.03664,2e-05,6.50881]
[1779353524427,42.36,77848.19,0.0,-0.03664,2e-05,6.50773]
[1779353529432,42.36,77849.48,0.0,-0.0366,2e-05,6.50191]
[1779353534437,42.35,77849.05,0.0,-0.03659,2e-05,6.50175]
[1779353539442,42.39,77849.1,0.0,-0.0367,2e-05,6.51681]
[1779353544447,42.43,77848.39,0.0,-0.03687,2e-05,6.54128]
[1779353549452,42.47,77846.21,0.0,-0.03704,2e-05,6.56604]
[1779353555491,42.5,77845.25,0.0,-0.03715,2e-05,6.58123]
[1779353560496,42.53,77848.31,0.0,-0.03717,2e-05,6.58474]
[1779353565501,42.55,77844.62,0.0,-0.03732,2e-05,6.60615]
[1779353570650,42.56,77844.42,0.0,-0.03737,2e-05,6.61269]
[1779353576512,42.58,77849.29,0.0,-0.03731,2e-05,6.60481]
[1779353581517,42.59,77855.44,0.0,-0.03721,2e-05,6.59096]
[1779353586522,42.6,77854.99,0.0,-0.03726,2e-05,6.59786]
[1779353591526,42.61,77856.27,0.0,-0.03726,2e-05,6.59808]
[1779353596531,42.62,77860.97,0.0,-0.03718,2e-05,6.58719]
[1779353601536,42.62,77858.98,0.0,-0.03721,2e-05,6.592]
[1779353607480,42.56,77859.32,0.0,-0.03702,2e-05,6.56442]
[1779353612515,42.52,77858.66,0.0,-0.03691,2e-05,6.54655]
[1779353617551,42.49,77860.0,0.0,-0.03678,2e-05,6.52779]
[1779353622557,42.47,77855.71,0.0,-0.03679,2e-05,6.52898]
[1779353627562,42.45,77855.73,0.0,-0.03671,2e-05,6.51867]
[1779353632567,42.43,77852.89,0.0,-0.03672,2e-05,6.51877]
[1779353637572,42.41,77853.09,0.0,-0.03666,2e-05,6.51021]
[1779353642577,42.4,77854.44,0.0,-0.03658,2e-05,6.49927]
[1779353647582,42.39,77858.0,0.0,-0.03647,2e-05,6.48314]
[1779353652588,42.38,77857.86,0.0,-0.03645,2e-05,6.4802]
[1779353658594,42.37,77863.35,0.0,-0.0363,2e-05,6.45968]
[1779353663599,42.37,77857.06,0.0,-0.03643,2e-05,6.47787]
[1779353668603,42.36,77857.02,0.0,-0.03642,2e-05,6.47564]
[1779353673943,42.36,77857.24,0.0,-0.03639,2e-05,6.47063]
[1779353679614,42.36,77860.02,0.0,-0.03631,2e-05,6.46022]
[1779353684619,42.35,77856.6,0.0,-0.03638,2e-05,6.47016]
[1779353689624,42.35,77856.08,0.0,-0.03639,2e-05,6.47035]
[1779353694629,42.35,77856.77,0.0,-0.03636,2e-05,6.46682]
[1779353699634,42.35,77857.75,0.0,-0.03633,2e-05,6.46274]
[1779353704639,42.35,77857.67,0.0,-0.03633,2e-05,6.46243]
[1779353709643,42.34,77857.05,0.0,-0.03634,2e-05,6.46379]
[1779353714648,42.34,77857.37,0.0,-0.03633,2e-05,6.46201]
[1779353719653,42.4,77858.88,0.0,-0.03647,2e-05,6.48306]
[1779353724658,42.44,77858.91,0.0,-0.03662,2e-05,6.5043]
[1779353729663,42.48,77862.47,0.0,-0.03666,2e-05,6.51071]
[1779353734668,42.51,77864.19,0.0,-0.03671,2e-05,6.51791]
[1779353739246,42.53,77864.99,0.0,-0.03677,2e-05,6.52573]
[1779353739673,42.54,77865.14,0.0,-0.03678,2e-05,6.52766]
[1779353744683,42.56,77865.38,0.0,-0.03683,2e-05,6.5356]
[1779353749689,42.58,77869.62,0.0,-0.03682,2e-05,6.53347]
[1779353754694,42.6,77870.07,0.0,-0.03686,2e-05,6.53999]
[1779353759699,42.61,77872.02,0.0,-0.03686,2e-05,6.54059]
[1779353765705,42.59,77876.71,0.0,-0.03668,2e-05,6.5149]
[1779353767550,42.58,77890.01,0.0,-0.03633,2e-05,6.46497]
[1779353767707,42.57,77890.21,0.0,-0.03631,2e-05,6.46149]
[1779353772712,42.55,77893.61,0.0,-0.03615,2e-05,6.43832]
[1779353777723,42.53,77889.42,0.0,-0.03618,2e-05,6.44237]
[1779353783713,42.51,77892.95,0.0,-0.03603,2e-05,6.42089]
[1779353788738,42.53,77895.32,0.0,-0.03605,2e-05,6.42375]
[1779353792552,42.55,77896.36,0.0,-0.03609,2e-05,6.42992]
[1779353792742,42.56,77896.01,0.0,-0.03613,2e-05,6.43477]
[1779353794510,42.57,77898.6,0.0,-0.03609,2e-05,6.42997]
[1779353794744,42.58,77899.51,0.0,-0.0361,2e-05,6.43058]
[1779353799750,42.61,77894.1,0.0,-0.03633,2e-05,6.46365]
[1779353801548,42.61,77893.55,0.0,-0.03636,2e-05,6.46802]
[1779353801751,42.62,77891.3,0.0,-0.03642,2e-05,6.4777]
[1779353807758,42.64,77890.97,0.0,-0.03652,2e-05,6.49092]
[1779353812764,42.66,77892.42,0.0,-0.03654,2e-05,6.4944]
[1779353817769,42.68,77897.32,0.0,-0.03648,2e-05,6.48675]
[1779353822774,42.69,77898.7,0.0,-0.0365,2e-05,6.48921]
[1779353827779,42.71,77898.33,0.0,-0.03655,2e-05,6.49623]
[1779353832784,42.7,77899.8,0.0,-0.03651,2e-05,6.49064]
[1779353837789,42.66,77894.83,0.0,-0.03647,2e-05,6.48483]
[1779353842794,42.62,77895.86,0.0,-0.03632,2e-05,6.4634]
[1779353847799,42.59,77895.77,0.0,-0.03622,2e-05,6.44882]
[1779353852804,42.56,77896.56,0.0,-0.03611,2e-05,6.43199]
[1779353857809,42.54,77893.0,0.0,-0.03612,2e-05,6.43336]
[1779353862814,42.58,77891.69,0.0,-0.03627,2e-05,6.45538]
[1779353867819,42.61,77891.84,0.0,-0.03637,2e-05,6.46918]
[1779353872824,42.6,77892.67,0.0,-0.03632,2e-05,6.46177]
[1779353877829,42.57,77893.45,0.0,-0.03621,2e-05,6.44566]
[1779353883835,42.54,77893.81,0.0,-0.03611,2e-05,6.43159]
[1779353888108,42.53,77894.19,0.0,-0.03605,2e-05,6.42351]
[1779353890842,42.54,77894.22,0.0,-0.03607,2e-05,6.42604]
[1779353895082,42.58,77894.73,0.0,-0.0362,2e-05,6.44499]
[1779353895847,42.59,77894.67,0.0,-0.03624,2e-05,6.44992]
[1779353897805,42.59,77894.67,0.0,-0.03624,2e-05,6.44992]
[1779353898875,42.6,77894.32,0.0,-0.03628,2e-05,6.45702]
[1779353903880,42.57,77892.3,0.0,-0.03623,2e-05,6.4495]
[1779353908885,42.55,77895.6,0.0,-0.03609,2e-05,6.42845]
[1779353913901,42.56,77896.07,0.0,-0.03611,2e-05,6.43057]
[1779353914172,42.56,77896.07,0.0,-0.03611,2e-05,6.43057]
[1779353914902,42.57,77897.09,0.0,-0.03612,2e-05,6.43245]
[1779353919907,42.62,77898.11,0.0,-0.03626,2e-05,6.45262]
[1779353924912,42.66,77896.11,0.0,-0.03643,2e-05,6.47839]
[1779353930919,42.7,77892.62,0.0,-0.03664,2e-05,6.50773]
[1779353935924,42.72,77887.85,0.0,-0.03682,2e-05,6.53396]
[1779353940928,42.74,77887.5,0.0,-0.03689,2e-05,6.54343]
[1779353945933,42.75,77887.02,0.0,-0.03695,2e-05,6.55187]
[1779353951904,42.77,77886.47,0.0,-0.037,2e-05,6.56001]
[1779353956940,42.78,77885.95,0.0,-0.03704,2e-05,6.56624]
[1779353961949,42.79,77886.33,0.0,-0.03707,2e-05,6.56928]
[1779353966954,42.79,77884.47,0.0,-0.03714,2e-05,6.57922]
[1779353971959,42.8,77878.83,0.0,-0.03727,2e-05,6.59805]
[1779353976964,42.8,77878.22,0.0,-0.0373,2e-05,6.60205]
[1779353981969,42.81,77875.99,0.0,-0.03736,2e-05,6.61097]
[1779353986974,42.81,77875.01,0.0,-0.03739,2e-05,6.61529]
[1779353991979,42.81,77873.0,0.0,-0.03745,2e-05,6.62251]
[1779353996984,42.81,77872.04,0.0,-0.03747,2e-05,6.62565]
[1779354001989,42.81,77868.39,0.0,-0.03755,2e-05,6.63735]
[1779354006994,42.8,77859.95,0.0,-0.03773,2e-05,6.66232]
[1779354011999,42.8,77865.83,0.0,-0.03758,2e-05,6.64121]
[1779354017004,42.7,77866.72,0.0,-0.03724,2e-05,6.59209]
[1779354022011,42.56,77866.98,0.0,-0.03675,2e-05,6.52085]
[1779354027016,42.42,77867.91,0.0,-0.03629,2e-05,6.45427]
[1779354032022,42.3,77868.27,0.0,-0.03588,2e-05,6.39349]
[1779354037032,42.2,77868.15,0.0,-0.03552,2e-05,6.34228]
[1779354042037,42.1,77868.07,0.0,-0.03521,2e-05,6.29591]
[1779354047042,42.01,77867.59,0.0,-0.03493,2e-05,6.25506]
[1779354052047,41.93,77867.81,0.0,-0.03467,2e-05,6.21613]
[1779354058053,41.84,77864.38,0.0,-0.03446,2e-05,6.18503]
[1779354063058,41.78,77861.23,0.0,-0.03431,2e-05,6.16353]
[1779354068063,41.71,77862.16,0.0,-0.03409,2e-05,6.13142]
[1779354073068,41.66,77860.77,0.0,-0.03395,2e-05,6.10943]
[1779354078073,41.61,77857.05,0.0,-0.03386,2e-05,6.0968]
[1779354083078,41.56,77858.62,0.0,-0.03368,2e-05,6.06928]
[1779354088083,41.52,77859.47,0.0,-0.03352,2e-05,6.04652]
[1779354093088,41.48,77861.54,0.0,-0.03335,2e-05,6.02021]
[1779354098093,41.45,77861.34,0.0,-0.03325,2e-05,6.00511]
[1779354103098,41.42,77860.21,0.0,-0.03319,2e-05,5.99699]
[1779354109104,41.42,77859.06,0.0,-0.03321,2e-05,5.99893]
[1779354115065,41.42,77859.15,0.0,-0.03319,2e-05,5.99695]
[1779354120100,41.41,77859.43,0.0,-0.03318,2e-05,5.99467]
[1779354125125,41.41,77859.65,0.0,-0.03316,2e-05,5.99262]
[1779354131140,41.41,77860.58,0.0,-0.03313,2e-05,5.98806]
[1779354136145,41.4,77857.84,0.0,-0.03318,2e-05,5.99546]
[1779354142151,41.4,77856.56,0.0,-0.0332,2e-05,5.99791]
[1779354147156,41.4,77855.47,0.0,-0.03322,2e-05,5.99999]
[1779354152161,41.39,77855.71,0.0,-0.03318,2e-05,5.99415]
[1779354157166,41.38,77855.65,0.0,-0.03315,2e-05,5.98942]
[1779354163172,41.37,77854.79,0.0,-0.03313,2e-05,5.98632]
[1779354168177,41.36,77855.76,0.0,-0.03307,2e-05,5.9784]
[1779354173182,41.35,77855.65,0.0,-0.03304,2e-05,5.97401]
[1779354178187,41.34,77855.25,0.0,-0.03302,2e-05,5.97058]
[1779354183192,41.33,77855.13,0.0,-0.03299,2e-05,5.96629]
[1779354188197,41.32,77854.91,0.0,-0.03297,2e-05,5.96236]
[1779354193202,41.31,77853.81,0.0,-0.03296,2e-05,5.9613]
[1779354198207,41.3,77853.43,0.0,-0.03294,2e-05,5.95795]
[1779354204213,41.29,77853.7,0.0,-0.0329,2e-05,5.95221]
[1779354209218,41.28,77853.77,0.0,-0.03287,2e-05,5.94754]
[1779354214223,41.27,77853.46,0.0,-0.03283,2e-05,5.94185]
[1779354219228,41.26,77855.97,0.0,-0.03275,2e-05,5.92946]
[1779354224233,41.25,77855.36,0.0,-0.03273,2e-05,5.92717]
[1779354229238,41.24,77850.59,0.0,-0.03281,2e-05,5.93802]
[1779354234243,41.24,77849.72,0.0,-0.03282,2e-05,5.93933]
[1779354239248,41.24,77850.39,0.0,-0.0328,2e-05,5.9364]
[1779354244253,41.23,77850.33,0.0,-0.03277,2e-05,5.93229]
[1779354250260,41.22,77850.38,0.0,-0.03274,2e-05,5.92703]
[1779354255265,41.22,77849.56,0.0,-0.03274,2e-05,5.92768]
[1779354259268,41.21,77850.13,0.0,-0.03272,2e-05,5.92507]
[1779354260270,41.21,77850.14,0.0,-0.03272,2e-05,5.92449]
[1779354265275,41.21,77851.25,0.0,-0.03269,2e-05,5.91961]
[1779354270279,41.21,77849.59,0.0,-0.03271,2e-05,5.9236]
[1779354276285,41.2,77848.72,0.0,-0.03271,2e-05,5.92258]
[1779354282234,41.2,77848.96,0.0,-0.03269,2e-05,5.92024]
[1779354287296,41.2,77848.61,0.0,-0.03269,2e-05,5.92006]
[1779354292301,41.2,77849.21,0.0,-0.03267,2e-05,5.91688]
[1779354297306,41.19,77848.89,0.0,-0.03267,2e-05,5.91662]
[1779354302311,41.19,77848.4,0.0,-0.03267,2e-05,5.91692]
[1779354307316,41.19,77847.74,0.0,-0.03268,2e-05,5.91778]
[1779354312320,41.19,77847.63,0.0,-0.03267,2e-05,5.91684]
[1779354317324,41.18,77843.73,0.0,-0.03275,2e-05,5.92798]
[1779354322330,41.18,77843.12,0.0,-0.03275,2e-05,5.92859]
[1779354327335,41.18,77840.43,0.0,-0.0328,2e-05,5.93577]
[1779354332340,41.18,77841.13,0.0,-0.03277,2e-05,5.93061]
[1779354337345,41.17,77841.52,0.0,-0.03275,2e-05,5.92802]
[1779354342350,41.17,77845.09,0.0,-0.03267,2e-05,5.9153]
[1779354346429,41.17,77846.9,0.0,-0.03262,2e-05,5.90884]
[1779354347355,41.17,77853.32,0.0,-0.03248,2e-05,5.88795]
[1779354349357,41.17,77870.4,0.0,-0.03211,2e-05,5.83351]
[1779354353901,41.16,77869.68,0.0,-0.03212,2e-05,5.83478]
[1779354354361,41.16,77869.17,0.0,-0.03212,2e-05,5.83572]
[1779354359366,41.16,77869.63,0.0,-0.03209,2e-05,5.83086]
[1779354364371,41.15,77874.73,0.0,-0.03196,2e-05,5.81213]
[1779354369376,41.14,77882.52,0.0,-0.03177,2e-05,5.78395]
[1779354374381,41.14,77883.52,0.0,-0.03173,2e-05,5.77788]
[1779354379386,41.13,77886.63,0.0,-0.03165,2e-05,5.76531]
[1779354384391,41.12,77886.28,0.0,-0.03163,2e-05,5.76361]
[1779354389396,41.12,77885.69,0.0,-0.03163,2e-05,5.76268]
[1779354395402,41.11,77887.98,0.0,-0.03155,2e-05,5.75001]
[1779354400407,41.11,77891.94,0.0,-0.03145,2e-05,5.73504]
[1779354405412,41.1,77900.72,0.0,-0.03124,2e-05,5.70531]
[1779354408402,41.1,77902.0,0.0,-0.03121,2e-05,5.7004]
[1779354409416,41.1,77907.52,0.0,-0.03109,2e-05,5.68239]
[1779354414426,41.09,77917.74,0.0,-0.03086,2e-05,5.64883]
[1779354415536,41.09,77918.0,0.0,-0.03085,2e-05,5.64766]
[1779354416428,41.09,77918.19,0.0,-0.03085,2e-05,5.64674]
[1779354421433,41.09,77921.87,0.0,-0.03076,2e-05,5.63365]
[1779354426438,41.09,77931.8,0.0,-0.03054,2e-05,5.60159]
[1779354431445,41.08,77930.93,0.0,-0.03055,2e-05,5.6029]
[1779354436450,41.08,77930.01,0.0,-0.03056,2e-05,5.60434]
[1779354441455,41.08,77929.5,0.0,-0.03057,2e-05,5.60452]
[1779354445459,41.07,77908.57,0.0,-0.03099,2e-05,5.66789]
[1779354451425,41.07,77904.89,0.0,-0.03104,2e-05,5.67477]
[1779354456460,41.06,77905.0,0.0,-0.03103,2e-05,5.67241]
[1779354462476,41.06,77902.65,0.0,-0.03106,2e-05,5.67726]
[1779354467481,41.06,77904.18,0.0,-0.03102,2e-05,5.67055]
[1779354472486,41.05,77909.22,0.0,-0.0309,2e-05,5.65307]
[1779354477312,41.05,77910.37,0.0,-0.03086,2e-05,5.64811]
[1779354477360,41.05,77910.37,0.0,-0.03086,2e-05,5.64811]
[1779354479494,41.05,77886.58,0.0,-0.03136,2e-05,5.72151]
[1779354484499,41.04,77876.67,0.0,-0.03156,2e-05,5.74998]
[1779354484593,41.04,77876.67,0.0,-0.03156,2e-05,5.74998]
[1779354485500,41.04,77875.6,0.0,-0.03157,2e-05,5.75279]
[1779354490505,41.04,77878.72,0.0,-0.03149,2e-05,5.74047]
[1779354496512,41.03,77882.2,0.0,-0.0314,2e-05,5.72712]
[1779354501517,41.02,77882.54,0.0,-0.03138,2e-05,5.72319]
[1779354506523,41.02,77876.06,0.0,-0.0315,2e-05,5.74106]
[1779354511528,41.01,77875.66,0.0,-0.03148,2e-05,5.73817]
[1779354516533,41.01,77884.2,0.0,-0.03128,2e-05,5.70904]
[1779354521538,41.0,77886.49,0.0,-0.03122,2e-05,5.69972]
[1779354526543,41.0,77887.63,0.0,-0.03118,2e-05,5.69403]
[1779354531548,40.98,77902.07,0.0,-0.03082,2e-05,5.64054]
[1779354536553,40.98,77903.08,0.0,-0.03079,2e-05,5.63582]
[1779354541558,40.98,77904.05,0.0,-0.03076,2e-05,5.63125]
[1779354546563,40.97,77905.3,0.0,-0.03072,2e-05,5.62584]
[1779354551568,40.97,77904.41,0.0,-0.03073,2e-05,5.62712]
[1779354556575,40.97,77906.94,0.0,-0.03067,2e-05,5.61782]
[1779354561580,40.96,77904.26,0.0,-0.03072,2e-05,5.62466]
[1779354566585,40.96,77903.19,0.0,-0.03073,2e-05,5.62647]
[1779354571590,40.95,77899.66,0.0,-0.03075,2e-05,5.62843]
[1779354577006,40.93,77898.44,0.0,-0.03073,2e-05,5.62562]
[1779354577664,40.93,77896.3,0.0,-0.03077,2e-05,5.63167]
[1779354579666,40.93,77867.89,0.0,-0.03136,2e-05,5.71944]
[1779354584511,40.92,77865.8,0.0,-0.0314,2e-05,5.72413]
[1779354584606,40.92,77865.8,0.0,-0.03139,2e-05,5.72367]
[1779354589676,40.88,77865.83,0.0,-0.03125,2e-05,5.70156]
[1779354594681,40.87,77866.29,0.0,-0.03122,2e-05,5.69712]
[1779354599686,40.88,77869.55,0.0,-0.03117,2e-05,5.69098]
[1779354604691,40.88,77877.32,0.0,-0.03102,2e-05,5.66767]
[1779354609696,40.88,77873.69,0.0,-0.0311,2e-05,5.67998]
[1779354614702,40.88,77872.35,0.0,-0.03113,2e-05,5.68509]
[1779354620655,40.89,77873.86,0.0,-0.03111,2e-05,5.6815]
[1779354625690,40.89,77872.7,0.0,-0.03114,2e-05,5.68606]
[1779354630721,40.89,77874.42,0.0,-0.03111,2e-05,5.68159]
[1779354635726,40.89,77875.51,0.0,-0.03108,2e-05,5.67693]
[1779354640731,40.88,77875.28,0.0,-0.03106,2e-05,5.67358]
[1779354645736,40.85,77874.23,0.0,-0.03098,2e-05,5.66214]
[1779354650741,40.85,77878.25,0.0,-0.03089,2e-05,5.64795]
[1779354655746,40.85,77879.0,0.0,-0.03086,2e-05,5.64406]
[1779354661752,40.83,77889.86,0.0,-0.03059,2e-05,5.60421]
[1779354666757,40.81,77886.78,0.0,-0.03058,2e-05,5.60206]
[1779354671762,40.79,77883.63,0.0,-0.03058,2e-05,5.60191]
[1779354676767,40.77,77883.83,0.0,-0.03053,2e-05,5.59408]
[1779354681772,40.77,77884.75,0.0,-0.0305,2e-05,5.59014]
[1779354686777,40.77,77885.52,0.0,-0.03048,2e-05,5.58673]
[1779354691783,40.77,77886.47,0.0,-0.03044,2e-05,5.58062]
[1779354697789,40.77,77886.66,0.0,-0.03045,2e-05,5.58114]
[1779354703795,40.77,77887.24,0.0,-0.03045,2e-05,5.5816]
[1779354708800,40.8,77888.4,0.0,-0.03052,2e-05,5.59269]
[1779354713805,40.9,77888.18,0.0,-0.03082,2e-05,5.63728]
[1779354718810,40.91,77890.39,0.0,-0.03082,2e-05,5.63854]
[1779354723817,40.92,77899.82,0.0,-0.03065,2e-05,5.61277]
[1779354728822,40.91,77898.81,0.0,-0.03065,2e-05,5.61212]
[1779354733827,40.91,77898.63,0.0,-0.03065,2e-05,5.61277]
[1779354738832,40.92,77899.1,0.0,-0.03065,2e-05,5.61349]
[1779354743837,40.92,77898.27,0.0,-0.03069,2e-05,5.61879]
[1779354748842,40.93,77902.37,0.0,-0.03062,2e-05,5.60883]
[1779354753847,40.94,77902.86,0.0,-0.03062,2e-05,5.60734]
[1779354758852,40.94,77904.33,0.0,-0.0306,2e-05,5.60505]
[1779354763857,40.94,77904.94,0.0,-0.0306,2e-05,5.60538]
[1779354769863,40.95,77905.72,0.0,-0.0306,2e-05,5.60561]
[1779354774868,40.96,77906.42,0.0,-0.0306,2e-05,5.60568]
[1779354780783,40.96,77906.88,0.0,-0.03061,2e-05,5.60691]
[1779354785818,40.97,77912.09,0.0,-0.03052,2e-05,5.59311]
[1779354790853,40.97,77913.1,0.0,-0.03051,2e-05,5.59233]
[1779354795888,40.98,77911.74,0.0,-0.03056,2e-05,5.59879]
[1779354800896,40.98,77909.81,0.0,-0.03061,2e-05,5.60697]
[1779354805901,40.98,77908.4,0.0,-0.03065,2e-05,5.61348]
[1779354810906,40.99,77906.51,0.0,-0.03071,2e-05,5.62143]
[1779354815911,40.99,77907.76,0.0,-0.03068,2e-05,5.61745]
[1779354820916,41.0,77907.03,0.0,-0.03071,2e-05,5.62174]
[1779354825921,41.0,77896.5,0.0,-0.03095,2e-05,5.65625]
[1779354830926,41.01,77896.89,0.0,-0.03095,2e-05,5.65681]
[1779354835931,41.01,77897.18,0.0,-0.03095,2e-05,5.65762]
[1779354840936,41.01,77897.46,0.0,-0.03095,2e-05,5.65777]
[1779354845941,41.01,77894.16,0.0,-0.03101,2e-05,5.66618]
[1779354850946,41.01,77894.32,0.0,-0.03101,2e-05,5.66592]
[1779354855951,41.01,77894.31,0.0,-0.03102,2e-05,5.66761]
[1779354861930,41.02,77888.55,0.0,-0.03115,2e-05,5.6874]
[1779354866962,41.02,77891.77,0.0,-0.0311,2e-05,5.67887]
[1779354872968,41.02,77891.9,0.0,-0.0311,2e-05,5.67812]
[1779354877973,41.03,77890.47,0.0,-0.03114,2e-05,5.68411]
[1779354882978,41.03,77890.44,0.0,-0.03115,2e-05,5.6857]
[1779354887983,41.03,77889.87,0.0,-0.03117,2e-05,5.68895]
[1779354892988,41.03,77888.09,0.0,-0.0312,2e-05,5.69311]
[1779354897993,41.02,77887.58,0.0,-0.03119,2e-05,5.69258]
[1779354902998,41.02,77886.51,0.0,-0.0312,2e-05,5.69382]
[1779354908003,41.02,77888.22,0.0,-0.03115,2e-05,5.68639]
[1779354913008,41.01,77892.19,0.0,-0.03106,2e-05,5.67209]
[1779354918014,41.01,77887.91,0.0,-0.03113,2e-05,5.68344]
[1779354923019,41.0,77887.31,0.0,-0.03113,2e-05,5.68329]
[1779354928024,41.0,77890.43,0.0,-0.03105,2e-05,5.67162]
[1779354933029,40.99,77891.87,0.0,-0.03098,2e-05,5.6598]
[1779354938034,40.98,77891.49,0.0,-0.03095,2e-05,5.65598]
[1779354944040,40.97,77892.95,0.0,-0.03091,2e-05,5.64936]
[1779354949971,40.96,77900.0,0.0,-0.03071,2e-05,5.61976]
[1779354955011,40.95,77900.88,0.0,-0.03068,2e-05,5.61563]
[1779354960056,40.95,77899.78,0.0,-0.03069,2e-05,5.61763]
[1779354965062,40.95,77900.14,0.0,-0.03068,2e-05,5.61513]
[1779354970067,40.95,77908.03,0.0,-0.0305,2e-05,5.58941]
[1779354975072,40.94,77907.54,0.0,-0.03051,2e-05,5.58974]
[1779354980077,40.94,77906.91,0.0,-0.03051,2e-05,5.59049]
[1779354985082,40.94,77907.31,0.0,-0.0305,2e-05,5.58809]
[1779354990087,40.93,77905.79,0.0,-0.03052,2e-05,5.59157]
[1779354995092,40.93,77902.8,0.0,-0.03056,2e-05,5.59741]
[1779355000097,40.93,77903.01,0.0,-0.03055,2e-05,5.59555]
[1779355005102,40.93,77907.11,0.0,-0.03046,2e-05,5.58173]
[1779355010107,40.92,77907.15,0.0,-0.03045,2e-05,5.58053]
[1779355018115,40.92,77907.3,0.0,-0.03044,2e-05,5.57831]
[1779355024121,40.92,77907.19,0.0,-0.03043,2e-05,5.57738]
[1779355029126,40.92,77906.86,0.0,-0.03043,2e-05,5.57735]
[1779355034132,40.91,77906.72,0.0,-0.03043,2e-05,5.5767]
[1779355040138,40.91,77906.51,0.0,-0.03042,2e-05,5.5761]
[1779355045143,40.91,77906.3,0.0,-0.03042,2e-05,5.5757]
[1779355050148,40.91,77906.29,0.0,-0.03041,2e-05,5.57471]
[1779355055153,40.9,77901.59,0.0,-0.03049,2e-05,5.58598]
[1779355060159,40.9,77892.95,0.0,-0.03066,2e-05,5.6115]
[1779355065165,40.9,77890.57,0.0,-0.0307,2e-05,5.61749]
[1779355070170,40.9,77888.63,0.0,-0.03074,2e-05,5.62209]
[1779355075175,40.89,77887.72,0.0,-0.03075,2e-05,5.62347]
[1779355081181,40.89,77886.91,0.0,-0.03075,2e-05,5.62426]
[1779355086186,40.89,77886.94,0.0,-0.03074,2e-05,5.62274]
[1779355091191,40.88,77886.65,0.0,-0.03074,2e-05,5.62224]
[1779355096196,40.88,77881.79,0.0,-0.03083,2e-05,5.63584]
[1779355101201,40.88,77881.5,0.0,-0.03083,2e-05,5.63523]
[1779355104941,40.87,77880.89,0.0,-0.03083,2e-05,5.6362]
[1779355105070,40.87,77880.89,0.0,-0.03083,2e-05,5.6362]
[1779355108208,40.87,77865.86,0.0,-0.03114,2e-05,5.68176]
[1779355112012,40.86,77865.58,0.0,-0.03111,2e-05,5.67588]
[1779355112114,40.86,77865.58,0.0,-0.0311,2e-05,5.67551]
[1779355117150,40.86,77870.54,0.0,-0.03099,2e-05,5.65827]
[1779355122222,40.85,77871.64,0.0,-0.03095,2e-05,5.65318]
[1779355128227,40.85,77873.19,0.0,-0.03091,2e-05,5.64643]
[1779355133234,40.85,77878.16,0.0,-0.03079,2e-05,5.62945]
[1779355139240,40.84,77878.44,0.0,-0.03078,2e-05,5.62685]
[1779355144245,40.84,77878.29,0.0,-0.03077,2e-05,5.62589]
[1779355149250,40.84,77877.48,0.0,-0.03078,2e-05,5.62701]
[1779355154255,40.83,77878.44,0.0,-0.03075,2e-05,5.62263]
[1779355159260,40.83,77877.91,0.0,-0.03075,2e-05,5.62287]
[1779355164265,40.83,77878.52,0.0,-0.03073,2e-05,5.61962]
[1779355169270,40.83,77879.03,0.0,-0.03071,2e-05,5.61667]
[1779355174275,40.82,77879.0,0.0,-0.03069,2e-05,5.61328]
[1779355179280,40.82,77879.57,0.0,-0.03067,2e-05,5.61022]
[1779355185286,40.82,77879.28,0.0,-0.03066,2e-05,5.6096]
[1779355190291,40.81,77879.25,0.0,-0.03066,2e-05,5.60844]
[1779355195296,40.81,77877.91,0.0,-0.03068,2e-05,5.61134]
[1779355200301,40.81,77877.37,0.0,-0.03068,2e-05,5.61171]
[1779355206307,40.81,77876.78,0.0,-0.03068,2e-05,5.61201]
[1779355211815,40.8,77877.49,0.0,-0.03066,2e-05,5.60856]
[1779355216855,40.78,77882.51,0.0,-0.03049,2e-05,5.58363]
[1779355217318,40.78,77881.73,0.0,-0.03051,2e-05,5.58584]
[1779355222323,40.78,77884.46,0.0,-0.03044,2e-05,5.57579]
[1779355226429,40.77,77891.34,0.0,-0.03028,2e-05,5.55198]
[1779355227328,40.77,77890.44,0.0,-0.03029,2e-05,5.55399]
[1779355232333,40.76,77891.11,0.0,-0.03024,2e-05,5.54589]
[1779355238342,40.75,77887.83,0.0,-0.03028,2e-05,5.55145]
[1779355243347,40.73,77885.93,0.0,-0.03025,2e-05,5.54648]
[1779355248351,40.72,77888.49,0.0,-0.03018,2e-05,5.53559]
[1779355253356,40.72,77890.22,0.0,-0.03011,2e-05,5.52585]
[1779355253888,40.72,77890.22,0.0,-0.03011,2e-05,5.52585]
[1779355254357,40.7,77892.41,0.0,-0.03002,2e-05,5.51208]
[1779355259362,40.69,77893.71,0.0,-0.02997,2e-05,5.50465]
[1779355264367,40.69,77897.35,0.0,-0.02987,2e-05,5.49015]
[1779355269372,40.68,77900.12,0.0,-0.0298,2e-05,5.47845]
[1779355274377,40.67,77899.88,0.0,-0.02978,2e-05,5.47601]
[1779355279382,40.67,77903.05,0.0,-0.02969,2e-05,5.46322]
[1779355281425,40.66,77902.99,0.0,-0.02969,2e-05,5.46219]
[1779355282385,40.66,77902.05,0.0,-0.0297,2e-05,5.46444]
[1779355288342,40.65,77902.65,0.0,-0.02966,2e-05,5.45832]
[1779355294397,40.64,77902.38,0.0,-0.02963,2e-05,5.45275]
[1779355299401,40.64,77903.14,0.0,-0.02959,2e-05,5.44694]
[1779355304406,40.63,77903.43,0.0,-0.02956,2e-05,5.44262]
[1779355309411,40.62,77904.04,0.0,-0.02953,2e-05,5.43737]
[1779355314416,40.61,77903.78,0.0,-0.02951,2e-05,5.4348]
[1779355320422,40.61,77903.4,0.0,-0.02949,2e-05,5.43199]
[1779355325427,40.6,77902.87,0.0,-0.02948,2e-05,5.43031]
[1779355329833,40.59,77904.83,0.0,-0.02943,2e-05,5.42186]
[1779355333435,40.59,77904.85,0.0,-0.02941,2e-05,5.4197]
[1779355338440,40.58,77905.86,0.0,-0.02937,2e-05,5.41405]
[1779355341308,40.58,77906.24,0.0,-0.02936,2e-05,5.41187]
[1779355341403,40.58,77906.24,0.0,-0.02936,2e-05,5.41136]
[1779355346448,40.57,77909.17,0.0,-0.02928,2e-05,5.3994]
[1779355347546,40.57,77909.78,0.0,-0.02926,2e-05,5.39695]
[1779355348450,40.57,77910.08,0.0,-0.02925,2e-05,5.39545]
[1779355353455,40.56,77912.12,0.0,-0.02918,2e-05,5.38418]
[1779355358460,40.56,77915.43,0.0,-0.02909,2e-05,5.37134]
[1779355363465,40.55,77911.05,0.0,-0.02916,2e-05,5.38184]
[1779355368470,40.55,77911.68,0.0,-0.02913,2e-05,5.37714]
[1779355373475,40.54,77913.67,0.0,-0.02908,2e-05,5.36834]
[1779355378480,40.54,77916.76,0.0,-0.029,2e-05,5.35693]
[1779355383485,40.54,77914.46,0.0,-0.02905,2e-05,5.36439]
[1779355388490,40.53,77914.44,0.0,-0.02904,2e-05,5.36241]
[1779355393495,40.53,77913.97,0.0,-0.02903,2e-05,5.36116]
[1779355398499,40.52,77912.19,0.0,-0.02905,2e-05,5.36391]
[1779355403504,40.52,77913.67,0.0,-0.029,2e-05,5.35682]
[1779355407646,40.51,77916.8,0.0,-0.02892,2e-05,5.34533]
[1779355408509,40.51,77916.93,0.0,-0.02892,2e-05,5.34443]
[1779355413514,40.5,77917.33,0.0,-0.02888,2e-05,5.33864]
[1779355418519,40.5,77915.37,0.0,-0.02891,2e-05,5.34208]
[1779355423524,40.49,77923.37,0.0,-0.02873,2e-05,5.31562]
[1779355428529,40.49,77922.1,0.0,-0.02874,2e-05,5.3172]
[1779355433534,40.48,77919.53,0.0,-0.02878,2e-05,5.32267]
[1779355438539,40.48,77919.14,0.0,-0.02877,2e-05,5.32154]
[1779355443543,40.47,77917.73,0.0,-0.02879,2e-05,5.32353]
[1779355449549,40.47,77911.91,0.0,-0.02888,2e-05,5.33821]
[1779355455510,40.46,77911.52,0.0,-0.02887,2e-05,5.33652]
[1779355460545,40.46,77907.63,0.0,-0.02893,2e-05,5.34581]
[1779355465565,40.45,77903.64,0.0,-0.029,2e-05,5.35535]
[1779355470570,40.45,77898.14,0.0,-0.02909,2e-05,5.36942]
[1779355475575,40.44,77892.36,0.0,-0.02918,2e-05,5.38212]
[1779355480580,40.43,77886.57,0.0,-0.02928,2e-05,5.39688]
[1779355485585,40.43,77885.01,0.0,-0.02929,2e-05,5.39876]
[1779355490279,40.41,77881.57,0.0,-0.02931,2e-05,5.40162]
[1779355490590,40.4,77880.78,0.0,-0.02929,2e-05,5.39822]
[1779355496400,40.39,77879.94,0.0,-0.02929,2e-05,5.39795]
[1779355501601,40.39,77882.55,0.0,-0.02921,2e-05,5.38659]
[1779355507607,40.38,77885.84,0.0,-0.02913,2e-05,5.37335]
[1779355508641,40.38,77884.07,0.0,-0.02916,2e-05,5.3782]
[1779355510610,40.38,77882.5,0.0,-0.02918,2e-05,5.38191]
[1779355512460,40.37,77882.91,0.0,-0.02917,2e-05,5.38012]
[1779355512561,40.37,77882.91,0.0,-0.02917,2e-05,5.37959]
[1779355517617,40.37,77892.55,0.0,-0.02896,2e-05,5.34776]
[1779355519237,40.37,77892.3,0.0,-0.02896,2e-05,5.34856]
[1779355519619,40.37,77892.67,0.0,-0.02896,2e-05,5.34748]
[1779355520858,40.37,77892.69,0.0,-0.02896,2e-05,5.34761]
[1779355521621,40.37,77892.7,0.0,-0.02896,2e-05,5.34773]
[1779355527627,40.37,77894.12,0.0,-0.02893,2e-05,5.34443]
[1779355528699,40.37,77894.12,0.0,-0.02893,2e-05,5.34443]
[1779355532017,40.37,77888.23,0.0,-0.02905,2e-05,5.36089]
[1779355534128,40.37,77883.03,0.0,-0.02915,2e-05,5.3765]
[1779355539638,40.37,77879.48,0.0,-0.02921,2e-05,5.38476]
[1779355539807,40.37,77879.48,0.0,-0.02921,2e-05,5.38476]
[1779355544351,40.36,77879.83,0.0,-0.02919,2e-05,5.38196]
[1779355544643,40.36,77880.06,0.0,-0.02918,2e-05,5.38085]
[1779355550649,40.36,77879.99,0.0,-0.02917,2e-05,5.37853]
[1779355555654,40.35,77880.28,0.0,-0.02915,2e-05,5.37554]
[1779355560659,40.35,77880.32,0.0,-0.02913,2e-05,5.37338]
[1779355565664,40.34,77880.99,0.0,-0.02911,2e-05,5.3693]
[1779355570669,40.34,77881.22,0.0,-0.02909,2e-05,5.3666]
[1779355575674,40.33,77881.36,0.0,-0.02907,2e-05,5.36419]
[1779355580679,40.33,77881.39,0.0,-0.02906,2e-05,5.36213]
[1779355586685,40.33,77881.32,0.0,-0.02905,2e-05,5.36003]
[1779355591690,40.32,77881.32,0.0,-0.02902,2e-05,5.35599]
[1779355596695,40.32,77881.53,0.0,-0.02901,2e-05,5.35347]
[1779355601700,40.31,77881.92,0.0,-0.02899,2e-05,5.35044]
[1779355606705,40.31,77882.12,0.0,-0.02897,2e-05,5.34801]
[1779355612627,40.3,77881.97,0.0,-0.02896,2e-05,5.34633]
[1779355617716,40.3,77883.48,0.0,-0.02892,2e-05,5.33997]
[1779355623722,40.3,77883.3,0.0,-0.02891,2e-05,5.33845]
[1779355628732,40.29,77882.82,0.0,-0.02891,2e-05,5.3382]
[1779355633737,40.29,77879.04,0.0,-0.02897,2e-05,5.34793]
[1779355638742,40.29,77878.27,0.0,-0.02897,2e-05,5.34847]
[1779355643747,40.28,77878.51,0.0,-0.02896,2e-05,5.34594]
[1779355648752,40.28,77878.94,0.0,-0.02894,2e-05,5.3429]
[1779355653757,40.27,77880.33,0.0,-0.02889,2e-05,5.3348]
[1779355658762,40.27,77883.29,0.0,-0.02882,2e-05,5.3242]
[1779355663767,40.27,77885.36,0.0,-0.02877,2e-05,5.31639]
[1779355668772,40.26,77884.66,0.0,-0.02877,2e-05,5.31697]
[1779355673777,40.26,77888.89,0.0,-0.02867,2e-05,5.30272]
[1779355678782,40.26,77888.27,0.0,-0.02868,2e-05,5.30319]
[1779355683730,40.26,77888.72,0.0,-0.02866,2e-05,5.30072]
[1779355683787,40.25,77888.57,0.0,-0.02866,2e-05,5.3009]
[1779355688792,40.25,77887.78,0.0,-0.02867,2e-05,5.30192]
[1779355693797,40.25,77887.11,0.0,-0.02867,2e-05,5.30212]
[1779355698802,40.24,77886.77,0.0,-0.02867,2e-05,5.3012]
[1779355703807,40.24,77883.41,0.0,-0.02872,2e-05,5.30941]
[1779355708812,40.24,77880.9,0.0,-0.02876,2e-05,5.31498]
[1779355713823,40.23,77876.37,0.0,-0.02883,2e-05,5.32453]
[1779355718824,40.23,77870.17,0.0,-0.02894,2e-05,5.34119]
[1779355719240,40.23,77870.17,0.0,-0.02894,2e-05,5.34119]
[1779355719825,40.23,77870.3,0.0,-0.02893,2e-05,5.34035]
[1779355724831,40.22,77871.23,0.0,-0.0289,2e-05,5.33528]
[1779355729836,40.22,77870.55,0.0,-0.0289,2e-05,5.33514]
[1779355734841,40.21,77871.08,0.0,-0.02887,2e-05,5.33134]
[1779355739846,40.21,77872.44,0.0,-0.02883,2e-05,5.32504]
[1779355744851,40.2,77878.3,0.0,-0.0287,2e-05,5.30527]
[1779355749235,40.2,77880.01,0.0,-0.02865,2e-05,5.29858]
[1779355749856,40.2,77879.38,0.0,-0.02866,2e-05,5.3001]
[1779355754861,40.19,77876.04,0.0,-0.02872,2e-05,5.3083]
[1779355760370,40.19,77874.89,0.0,-0.02873,2e-05,5.31019]
[1779355760867,40.19,77873.81,0.0,-0.02875,2e-05,5.31278]
[1779355765872,40.19,77870.5,0.0,-0.02881,2e-05,5.32135]
[1779355770611,40.18,77872.3,0.0,-0.02876,2e-05,5.31472]
[1779355770877,40.18,77872.59,0.0,-0.02875,2e-05,5.31344]
[1779355775882,40.18,77873.72,0.0,-0.02871,2e-05,5.30589]
[1779355781888,40.17,77874.99,0.0,-0.02867,2e-05,5.29979]
[1779355787859,40.17,77876.27,0.0,-0.02863,2e-05,5.29366]
[1779355789242,40.17,77876.39,0.0,-0.02862,2e-05,5.29294]
[1779355789873,40.17,77876.39,0.0,-0.02862,2e-05,5.29258]
[1779355794901,40.16,77877.92,0.0,-0.02858,2e-05,5.28619]
[1779355799906,40.16,77878.89,0.0,-0.02855,2e-05,5.28152]
[1779355804911,40.16,77868.35,0.0,-0.02875,2e-05,5.31164]
[1779355809916,40.15,77867.4,0.0,-0.02875,2e-05,5.31256]
[1779355814921,40.15,77866.2,0.0,-0.02877,2e-05,5.3142]
[1779355819926,40.14,77865.58,0.0,-0.02877,2e-05,5.31411]
[1779355824931,40.14,77864.81,0.0,-0.02877,2e-05,5.31446]
[1779355829936,40.13,77875.89,0.0,-0.02853,2e-05,5.27901]
[1779355834940,40.13,77874.22,0.0,-0.02854,2e-05,5.28026]
[1779355839945,40.13,77875.59,0.0,-0.02851,2e-05,5.27447]
[1779355844950,40.12,77875.6,0.0,-0.0285,2e-05,5.27283]
[1779355849955,40.12,77877.19,0.0,-0.02845,2e-05,5.2664]
[1779355854960,40.12,77878.28,0.0,-0.02842,2e-05,5.2616]
[1779355859965,40.11,77879.77,0.0,-0.02838,2e-05,5.25559]
[1779355864971,40.11,77875.84,0.0,-0.02845,2e-05,5.26597]
[1779355869976,40.11,77889.63,0.0,-0.02817,2e-05,5.22303]
[1779355874981,40.11,77891.01,0.0,-0.02813,2e-05,5.21775]
[1779355879986,40.1,77893.36,0.0,-0.02808,2e-05,5.20961]
[1779355885992,40.1,77890.21,0.0,-0.02814,2e-05,5.21966]
[1779355889259,40.11,77887.76,0.0,-0.0282,2e-05,5.22816]
[1779355889996,40.11,77887.35,0.0,-0.02821,2e-05,5.22975]
[1779355895001,40.11,77876.99,0.0,-0.02842,2e-05,5.26124]
[1779355898004,40.11,77855.68,0.0,-0.02886,2e-05,5.32703]
[1779355899191,40.11,77853.08,0.0,-0.02891,2e-05,5.33462]
[1779355899974,40.11,77853.08,0.0,-0.02891,2e-05,5.33462]
[1779355901010,40.11,77853.15,0.0,-0.02891,2e-05,5.33412]
[1779355902011,40.11,77833.26,0.0,-0.02931,2e-05,5.39431]
[1779355905664,40.11,77826.51,0.0,-0.02944,2e-05,5.41375]
[1779355906015,40.11,77826.53,0.0,-0.02944,2e-05,5.41324]
[1779355908730,40.11,77822.79,0.0,-0.02951,2e-05,5.42388]
[1779355909017,40.11,77817.93,0.0,-0.02961,2e-05,5.43842]
[1779355911011,40.1,77814.36,0.0,-0.02968,2e-05,5.44897]
[1779355911019,40.1,77810.35,0.0,-0.02976,2e-05,5.46088]
[1779355916024,40.1,77807.23,0.0,-0.0298,2e-05,5.46791]
[1779355916115,40.1,77807.23,0.0,-0.0298,2e-05,5.46791]
[1779355917025,40.1,77807.53,0.0,-0.02979,2e-05,5.46645]
[1779355922030,40.09,77806.01,0.0,-0.02981,2e-05,5.46848]
[1779355922151,40.09,77806.01,0.0,-0.02981,2e-05,5.46848]
[1779355923035,40.09,77806.24,0.0,-0.0298,2e-05,5.46723]
[1779355928040,40.08,77805.47,0.0,-0.0298,2e-05,5.46696]
[1779355929340,40.08,77805.04,0.0,-0.0298,2e-05,5.46775]
[1779355929901,40.08,77805.04,0.0,-0.0298,2e-05,5.46775]
[1779355935047,40.08,77803.85,0.0,-0.02981,2e-05,5.46824]
[1779355940052,40.06,77795.64,0.0,-0.02993,2e-05,5.48601]
[1779355940886,40.06,77795.64,0.0,-0.02993,2e-05,5.48601]
[1779355940981,40.06,77795.64,0.0,-0.02993,2e-05,5.48601]
[1779355944056,40.05,77772.25,0.0,-0.03041,2e-05,5.55689]
[1779355947833,40.05,77767.22,0.0,-0.0305,2e-05,5.57067]
[1779355948060,40.03,77764.75,0.0,-0.03051,2e-05,5.57135]
[1779355953064,40.0,77767.85,0.0,-0.03032,2e-05,5.54328]
[1779355958072,39.99,77766.01,0.0,-0.03034,2e-05,5.5458]
[1779355963077,39.99,77774.35,0.0,-0.03014,2e-05,5.51644]
[1779355968082,39.97,77778.44,0.0,-0.03,2e-05,5.49543]
[1779355973087,39.96,77778.92,0.0,-0.02997,2e-05,5.49113]
[1779355978092,39.96,77780.1,0.0,-0.02993,2e-05,5.48467]
[1779355983097,39.95,77779.77,0.0,-0.02992,2e-05,5.48296]
[1779355988102,39.95,77772.02,0.0,-0.03006,2e-05,5.50442]
[1779355993107,39.94,77771.84,0.0,-0.03005,2e-05,5.5021]
[1779355998113,39.94,77755.87,0.0,-0.03037,2e-05,5.54982]
[1779356003118,39.87,77747.29,0.0,-0.03033,2e-05,5.54317]
[1779356008123,39.86,77751.65,0.0,-0.03022,2e-05,5.5263]
[1779356013128,39.85,77754.92,0.0,-0.03012,2e-05,5.51088]
[1779356018133,39.85,77749.11,0.0,-0.03022,2e-05,5.5262]
[1779356023138,39.84,77747.45,0.0,-0.03024,2e-05,5.52841]
[1779356028143,39.83,77747.54,0.0,-0.03021,2e-05,5.52512]
[1779356033148,39.83,77747.54,0.0,-0.0302,2e-05,5.52216]
[1779356038153,39.82,77747.81,0.0,-0.03017,2e-05,5.51836]
[1779356043158,39.81,77744.12,0.0,-0.03023,2e-05,5.52695]
[1779356048163,39.81,77746.13,0.0,-0.03017,2e-05,5.51767]
[1779356053168,39.8,77746.15,0.0,-0.03015,2e-05,5.51473]
[1779356058173,39.8,77746.88,0.0,-0.03011,2e-05,5.50957]
[1779356063178,39.79,77747.43,0.0,-0.03008,2e-05,5.50508]
[1779356068183,39.78,77743.06,0.0,-0.03016,2e-05,5.51596]
[1779356073188,39.74,77743.75,0.0,-0.02998,2e-05,5.48885]
[1779356078193,39.72,77746.17,0.0,-0.02988,2e-05,5.47418]
[1779356083198,39.72,77746.07,0.0,-0.02987,2e-05,5.47204]
[1779356088203,39.71,77748.2,0.0,-0.02981,2e-05,5.46288]
[1779356091134,39.71,77749.37,0.0,-0.02978,2e-05,5.4583]
[1779356091206,39.71,77748.65,0.0,-0.02979,2e-05,5.46007]
[1779356096210,39.7,77749.72,0.0,-0.02975,2e-05,5.45442]
[1779356096219,39.7,77749.72,0.0,-0.02975,2e-05,5.45442]
[1779356097211,39.7,77749.85,0.0,-0.02975,2e-05,5.45353]
[1779356102216,39.7,77750.09,0.0,-0.02973,2e-05,5.45052]
[1779356108151,39.69,77741.74,0.0,-0.02988,2e-05,5.47383]
[1779356113189,39.69,77743.35,0.0,-0.02983,2e-05,5.46641]
[1779356118224,39.68,77744.64,0.0,-0.02979,2e-05,5.45999]
[1779356123242,39.68,77743.39,0.0,-0.0298,2e-05,5.46157]
[1779356128247,39.67,77743.62,0.0,-0.02978,2e-05,5.45854]
[1779356133252,39.67,77745.09,0.0,-0.02972,2e-05,5.4495]
[1779356138257,39.66,77745.7,0.0,-0.0297,2e-05,5.44537]
[1779356143262,39.66,77751.37,0.0,-0.02956,2e-05,5.42553]
[1779356148267,39.66,77758.7,0.0,-0.0294,2e-05,5.40068]
[1779356153272,39.65,77760.04,0.0,-0.02936,2e-05,5.39478]
[1779356158277,39.65,77753.23,0.0,-0.02949,2e-05,5.41416]
[1779356163282,39.64,77752.13,0.0,-0.0295,2e-05,5.41567]
[1779356168287,39.64,77744.72,0.0,-0.02964,2e-05,5.43686]
[1779356171310,39.64,77745.21,0.0,-0.02962,2e-05,5.43407]
[1779356172291,39.64,77741.86,0.0,-0.02969,2e-05,5.44414]
[1779356177296,39.63,77735.42,0.0,-0.02981,2e-05,5.46215]
[1779356177866,39.63,77735.42,0.0,-0.02981,2e-05,5.46215]
[1779356178297,39.63,77733.33,0.0,-0.02985,2e-05,5.46824]
[1779356183302,39.63,77736.77,0.0,-0.02977,2e-05,5.45513]
[1779356188307,39.62,77737.09,0.0,-0.02975,2e-05,5.45234]
[1779356193312,39.62,77743.27,0.0,-0.02959,2e-05,5.42823]
[1779356198317,39.61,77745.75,0.0,-0.02952,2e-05,5.41851]
[1779356203321,39.61,77747.29,0.0,-0.02948,2e-05,5.41181]
[1779356209327,39.6,77742.98,0.0,-0.02955,2e-05,5.42303]
[1779356214332,39.6,77743.5,0.0,-0.02953,2e-05,5.41948]
[1779356219337,39.6,77741.12,0.0,-0.02957,2e-05,5.425]
[1779356224342,39.59,77739.46,0.0,-0.02959,2e-05,5.42822]
[1779356229347,39.59,77740.64,0.0,-0.02955,2e-05,5.42255]
[1779356229762,39.59,77740.64,0.0,-0.02955,2e-05,5.42255]
[1779356230348,39.59,77740.41,0.0,-0.02955,2e-05,5.4229]
[1779356235353,39.58,77740.25,0.0,-0.02955,2e-05,5.42144]
[1779356240358,39.58,77743.87,0.0,-0.02946,2e-05,5.40824]
[1779356245363,39.57,77743.83,0.0,-0.02945,2e-05,5.40654]
[1779356250368,39.57,77740.08,0.0,-0.02951,2e-05,5.41646]
[1779356251235,39.57,77740.08,0.0,-0.02951,2e-05,5.41646]
[1779356251267,39.57,77740.08,0.0,-0.0295,2e-05,5.41394]
[1779356256374,39.57,77735.93,0.0,-0.02957,2e-05,5.42502]
[1779356261384,39.56,77736.57,0.0,-0.02955,2e-05,5.42109]
[1779356266389,39.56,77735.8,0.0,-0.02955,2e-05,5.42162]
[1779356269257,39.56,77735.34,0.0,-0.02956,2e-05,5.42291]
[1779356269357,39.56,77735.34,0.0,-0.02956,2e-05,5.42316]
[1779356271635,39.56,77735.06,0.0,-0.02957,2e-05,5.42451]
[1779356272395,39.56,77735.2,0.0,-0.02957,2e-05,5.42433]
[1779356275140,39.56,77735.74,0.0,-0.02956,2e-05,5.42313]
[1779356278846,39.56,77735.02,0.0,-0.02958,2e-05,5.42632]
[1779356278848,39.56,77735.02,0.0,-0.02958,2e-05,5.42632]
[1779356279402,39.56,77730.61,0.0,-0.02968,2e-05,5.44039]
[1779356285407,39.57,77724.78,0.0,-0.02981,2e-05,5.45989]
[1779356290414,39.57,77719.93,0.0,-0.02992,2e-05,5.47598]
[1779356295419,39.57,77717.32,0.0,-0.02998,2e-05,5.48498]
[1779356300424,39.57,77714.39,0.0,-0.03004,2e-05,5.4949]
[1779356305429,39.57,77711.9,0.0,-0.0301,2e-05,5.50334]
[1779356310434,39.57,77711.64,0.0,-0.03011,2e-05,5.5047]
[1779356313560,39.57,77711.93,0.0,-0.03009,2e-05,5.50192]
[1779356315597,39.57,77713.27,0.0,-0.03006,2e-05,5.49729]
[1779356321007,39.57,77716.3,0.0,-0.02998,2e-05,5.48517]
[1779356326451,39.56,77715.28,0.0,-0.02998,2e-05,5.48548]
[1779356328840,39.56,77714.69,0.0,-0.02999,2e-05,5.48636]
[1779356329454,39.56,77713.85,0.0,-0.03,2e-05,5.4885]
[1779356334459,39.55,77710.83,0.0,-0.03005,2e-05,5.49554]
[1779356339464,39.55,77709.23,0.0,-0.03007,2e-05,5.49807]
[1779356344469,39.54,77707.76,0.0,-0.03008,2e-05,5.50015]
[1779356349474,39.54,77702.31,0.0,-0.03018,2e-05,5.51479]
[1779356350479,39.54,77702.29,0.0,-0.03018,2e-05,5.51432]
[1779356350809,39.54,77702.29,0.0,-0.03018,2e-05,5.51432]
[1779356351509,39.54,77702.29,0.0,-0.03018,2e-05,5.51432]
[1779356352432,39.53,77702.29,0.0,-0.03018,2e-05,5.51378]
[1779356353478,39.53,77685.27,0.0,-0.03054,2e-05,5.56684]
[1779356358483,39.52,77680.11,0.0,-0.03063,2e-05,5.58017]
[1779356358633,39.52,77680.11,0.0,-0.03063,2e-05,5.58017]
[1779356359001,39.52,77680.11,0.0,-0.03063,2e-05,5.58017]
[1779356359090,39.52,77680.11,0.0,-0.03063,2e-05,5.58017]
[1779356361485,39.51,77655.06,0.0,-0.03111,2e-05,5.65178]
[1779356366425,39.44,77652.56,0.0,-0.03097,2e-05,5.63002]
[1779356366460,39.43,77652.56,0.0,-0.03092,2e-05,5.62286]
[1779356367085,39.43,77652.56,0.0,-0.03092,2e-05,5.62286]
[1779356368513,39.43,77650.94,0.0,-0.03095,2e-05,5.62668]
[1779356368668,39.43,77650.94,0.0,-0.03095,2e-05,5.62668]
[1779356372846,39.4,77645.05,0.0,-0.03097,2e-05,5.6284]
[1779356378514,39.39,77643.56,0.0,-0.03097,2e-05,5.62826]
[1779356378640,39.39,77643.56,0.0,-0.03097,2e-05,5.62826]
[1779356384520,39.38,77642.71,0.0,-0.03096,2e-05,5.62675]
[1779356389525,39.37,77641.02,0.0,-0.03097,2e-05,5.62872]
[1779356394530,39.36,77641.04,0.0,-0.03095,2e-05,5.6251]
[1779356396985,39.36,77639.28,0.0,-0.03098,2e-05,5.62942]
[1779356397130,39.36,77639.28,0.0,-0.03098,2e-05,5.62942]
[1779356397202,39.36,77639.28,0.0,-0.03098,2e-05,5.62942]
[1779356399534,39.36,77624.22,0.0,-0.03129,2e-05,5.67609]
[1779356401596,39.35,77624.34,0.0,-0.03128,2e-05,5.67415]
[1779356402235,39.35,77624.34,0.0,-0.03128,2e-05,5.67415]
[1779356407542,39.34,77642.72,0.0,-0.03085,2e-05,5.61081]
[1779356412549,39.34,77647.15,0.0,-0.03075,2e-05,5.5964]
[1779356413066,39.34,77647.15,0.0,-0.03075,2e-05,5.5964]
[1779356413550,39.34,77639.45,0.0,-0.03092,2e-05,5.62125]
[1779356418122,39.34,77641.98,0.0,-0.03087,2e-05,5.61284]
[1779356423560,39.34,77642.92,0.0,-0.03083,2e-05,5.60708]
[1779356428565,39.33,77636.82,0.0,-0.03094,2e-05,5.62335]
[1779356433570,39.32,77647.3,0.0,-0.03067,2e-05,5.58398]
[1779356434187,39.32,77647.3,0.0,-0.03067,2e-05,5.58398]
[1779356439576,39.32,77649.58,0.0,-0.0306,2e-05,5.57297]
[1779356439688,39.32,77649.58,0.0,-0.0306,2e-05,5.57297]
[1779356440577,39.32,77650.17,0.0,-0.03058,2e-05,5.57044]
[1779356446231,39.31,77643.95,0.0,-0.0307,2e-05,5.58809]
[1779356446555,39.31,77643.95,0.0,-0.03069,2e-05,5.58685]
[1779356451587,39.3,77646.99,0.0,-0.03061,2e-05,5.57399]
[1779356456592,39.3,77641.02,0.0,-0.03072,2e-05,5.59015]
[1779356461597,39.29,77641.29,0.0,-0.03069,2e-05,5.58615]
[1779356466602,39.28,77647.0,0.0,-0.03055,2e-05,5.56528]
[1779356471607,39.28,77641.93,0.0,-0.03064,2e-05,5.57801]
[1779356473866,39.27,77640.43,0.0,-0.03066,2e-05,5.58163]
[1779356478778,39.27,77629.59,0.0,-0.03088,2e-05,5.61344]
[1779356484620,39.26,77644.15,0.0,-0.03053,2e-05,5.56264]
[1779356489625,39.25,77638.55,0.0,-0.03064,2e-05,5.57769]
[1779356494630,39.25,77638.15,0.0,-0.03061,2e-05,5.57379]
[1779356499635,39.24,77641.85,0.0,-0.03051,2e-05,5.55894]
[1779356504640,39.24,77650.61,0.0,-0.03031,2e-05,5.52812]
[1779356510646,39.23,77655.99,0.0,-0.03017,2e-05,5.50786]
[1779356515651,39.22,77642.98,0.0,-0.03043,2e-05,5.547]
[1779356521657,39.22,77641.9,0.0,-0.03044,2e-05,5.54719]
[1779356526662,39.21,77643.58,0.0,-0.03038,2e-05,5.53912]
[1779356531667,39.21,77653.88,0.0,-0.03014,2e-05,5.50361]
[1779356536672,39.2,77658.95,0.0,-0.03002,2e-05,5.48516]
[1779356541677,39.2,77664.08,0.0,-0.02989,2e-05,5.46669]
[1779356546682,39.19,77668.33,0.0,-0.02979,2e-05,5.4512]
[1779356551687,39.19,77670.96,0.0,-0.02971,2e-05,5.43883]
[1779356556692,39.19,77672.96,0.0,-0.02966,2e-05,5.43072]
[1779356561697,39.18,77668.11,0.0,-0.02975,2e-05,5.44442]
[1779356566736,39.18,77664.75,0.0,-0.02981,2e-05,5.45317]
[1779356571741,39.17,77662.97,0.0,-0.02983,2e-05,5.45692]
[1779356577747,39.17,77664.93,0.0,-0.02978,2e-05,5.4484]
[1779356582752,39.17,77670.34,0.0,-0.02965,2e-05,5.42947]
[1779356587757,39.16,77671.98,0.0,-0.0296,2e-05,5.42267]
[1779356592762,39.16,77671.98,0.0,-0.02959,2e-05,5.42105]
[1779356597767,39.16,77674.59,0.0,-0.02953,2e-05,5.41121]
[1779356602772,39.15,77675.34,0.0,-0.0295,2e-05,5.40731]
[1779356608709,39.15,77675.43,0.0,-0.02949,2e-05,5.40523]
[1779356613744,39.15,77676.02,0.0,-0.02945,2e-05,5.39976]
[1779356618779,39.14,77672.31,0.0,-0.02952,2e-05,5.41003]
[1779356623793,39.14,77666.99,0.0,-0.02963,2e-05,5.42527]
[1779356627658,39.14,77666.67,0.0,-0.02963,2e-05,5.42532]
[1779356627760,39.14,77666.67,0.0,-0.02962,2e-05,5.42499]
[1779356632791,39.13,77664.51,0.0,-0.02966,2e-05,5.43051]
[1779356632801,39.13,77664.37,0.0,-0.02966,2e-05,5.43063]
[1779356637806,39.13,77662.98,0.0,-0.02968,2e-05,5.43335]
[1779356641508,39.13,77670.01,0.0,-0.02952,2e-05,5.41007]
[1779356644814,39.13,77651.89,0.0,-0.0299,2e-05,5.46638]
[1779356649819,39.12,77643.54,0.0,-0.03007,2e-05,5.49105]
[1779356654824,39.12,77631.68,0.0,-0.03031,2e-05,5.52674]
[1779356658696,39.11,77632.67,0.0,-0.03028,2e-05,5.52208]
[1779356663833,39.11,77630.73,0.0,-0.0303,2e-05,5.52534]
[1779356668838,39.1,77631.41,0.0,-0.03027,2e-05,5.52072]
[1779356673842,39.1,77632.11,0.0,-0.03023,2e-05,5.51387]
[1779356678847,39.09,77633.94,0.0,-0.03018,2e-05,5.50569]
[1779356683852,39.09,77643.68,0.0,-0.02995,2e-05,5.47232]
[1779356688857,39.08,77648.08,0.0,-0.02984,2e-05,5.45632]
[1779356693862,39.08,77648.41,0.0,-0.02982,2e-05,5.45343]
[1779356698867,39.08,77640.35,0.0,-0.02998,2e-05,5.47729]
[1779356703872,39.07,77638.65,0.0,-0.03001,2e-05,5.48068]
[1779356708877,39.07,77641.66,0.0,-0.02993,2e-05,5.46902]
[1779356713882,39.07,77643.27,0.0,-0.02989,2e-05,5.46254]
[1779356718882,39.07,77642.22,0.0,-0.02991,2e-05,5.4669]
[1779356724162,39.06,77643.06,0.0,-0.02988,2e-05,5.46229]
[1779356730899,39.06,77640.74,0.0,-0.02991,2e-05,5.46662]
[1779356736905,39.05,77640.76,0.0,-0.02989,2e-05,5.46211]
[1779356742911,39.05,77640.9,0.0,-0.02987,2e-05,5.45942]
[1779356748691,39.04,77640.46,0.0,-0.02987,2e-05,5.45895]
[1779356753922,39.04,77640.09,0.0,-0.02986,2e-05,5.45789]
[1779356758927,39.04,77641.01,0.0,-0.02983,2e-05,5.45315]
[1779356763932,39.03,77641.13,0.0,-0.02981,2e-05,5.45098]
[1779356769841,39.03,77641.02,0.0,-0.0298,2e-05,5.44918]
[1779356774943,39.02,77636.18,0.0,-0.02989,2e-05,5.46281]
[1779356780919,39.02,77639.09,0.0,-0.02982,2e-05,5.45135]
[1779356785954,39.02,77648.52,0.0,-0.0296,2e-05,5.41974]
[1779356790961,39.01,77653.74,0.0,-0.02948,2e-05,5.40173]
[1779356795966,39.01,77647.59,0.0,-0.02959,2e-05,5.41766]
[1779356800971,39.01,77652.44,0.0,-0.02948,2e-05,5.40077]
[1779356805976,39.0,77655.2,0.0,-0.02941,2e-05,5.39072]
[1779356810981,39.0,77648.28,0.0,-0.02955,2e-05,5.41128]
[1779356815986,39.0,77647.0,0.0,-0.02957,2e-05,5.41392]
[1779356821992,38.99,77646.91,0.0,-0.02956,2e-05,5.41247]
[1779356827998,38.99,77648.3,0.0,-0.02952,2e-05,5.40636]
[1779356833003,38.99,77648.34,0.0,-0.02951,2e-05,5.40486]
[1779356838009,38.99,77647.33,0.0,-0.02952,2e-05,5.40669]
[1779356843015,38.98,77648.32,0.0,-0.02949,2e-05,5.40222]
[1779356848021,38.98,77653.73,0.0,-0.02937,2e-05,5.38381]
[1779356853026,38.98,77660.51,0.0,-0.02921,2e-05,5.35916]
[1779356858031,38.98,77660.69,0.0,-0.0292,2e-05,5.35765]
[1779356863036,38.97,77655.42,0.0,-0.0293,2e-05,5.37326]
[1779356868042,38.97,77655.06,0.0,-0.0293,2e-05,5.3733]
[1779356873047,38.97,77661.75,0.0,-0.02915,2e-05,5.35118]
[1779356878052,38.97,77664.82,0.0,-0.02908,2e-05,5.34067]
[1779356883057,38.97,77665.29,0.0,-0.02907,2e-05,5.33841]
[1779356888062,38.96,77661.6,0.0,-0.02914,2e-05,5.34918]
[1779356893067,38.96,77660.38,0.0,-0.02916,2e-05,5.35218]
[1779356898072,38.96,77659.44,0.0,-0.02918,2e-05,5.35422]
[1779356903078,38.96,77658.32,0.0,-0.02919,2e-05,5.35685]
[1779356908082,38.96,77656.41,0.0,-0.02923,2e-05,5.36192]
[1779356913087,38.96,77660.42,0.0,-0.02913,2e-05,5.34617]
[1779356918092,38.95,77663.6,0.0,-0.02905,2e-05,5.33536]
[1779356923097,38.95,77660.13,0.0,-0.02912,2e-05,5.34552]
[1779356928102,38.95,77659.37,0.0,-0.02913,2e-05,5.34707]
[1779356933107,38.95,77653.28,0.0,-0.02925,2e-05,5.36539]
[1779356939021,38.95,77651.69,0.0,-0.02928,2e-05,5.36941]
[1779356944058,38.94,77650.89,0.0,-0.02929,2e-05,5.37069]
[1779356949094,38.94,77650.69,0.0,-0.02929,2e-05,5.37028]
[1779356954127,38.94,77652.23,0.0,-0.02925,2e-05,5.36442]
[1779356959133,38.94,77654.2,0.0,-0.0292,2e-05,5.35724]
[1779356964138,38.94,77652.78,0.0,-0.02922,2e-05,5.36083]
[1779356969143,38.93,77652.91,0.0,-0.02922,2e-05,5.35947]
[1779356974148,38.93,77652.85,0.0,-0.0292,2e-05,5.35658]
[1779356979154,38.93,77652.77,0.0,-0.0292,2e-05,5.35594]
[1779356984159,38.93,77652.81,0.0,-0.02919,2e-05,5.35489]
[1779356989164,38.93,77653.81,0.0,-0.02916,2e-05,5.35086]
[1779356994169,38.92,77651.83,0.0,-0.0292,2e-05,5.35624]
[1779357000176,38.92,77652.54,0.0,-0.02918,2e-05,5.35294]
[1779357005181,38.92,77653.13,0.0,-0.02916,2e-05,5.35023]
[1779357010186,38.92,77655.05,0.0,-0.02911,2e-05,5.34331]
[1779357015191,38.92,77655.32,0.0,-0.0291,2e-05,5.34169]
[1779357020196,38.92,77656.41,0.0,-0.02907,2e-05,5.33749]
[1779357026203,38.91,77649.57,0.0,-0.02921,2e-05,5.35816]
[1779357027930,38.91,77649.57,0.0,-0.02921,2e-05,5.35816]
[1779357032860,38.91,77642.93,0.0,-0.02934,2e-05,5.37609]
[1779357038215,38.91,77641.49,0.0,-0.02936,2e-05,5.37914]
[1779357043220,38.91,77642.52,0.0,-0.02933,2e-05,5.37482]
[1779357048225,38.9,77642.43,0.0,-0.02932,2e-05,5.37405]
[1779357050287,38.9,77642.24,0.0,-0.02933,2e-05,5.37446]
[1779357051228,38.9,77641.93,0.0,-0.02933,2e-05,5.37501]
[1779357056233,38.9,77641.61,0.0,-0.02933,2e-05,5.37499]
[1779357056515,38.9,77641.61,0.0,-0.02933,2e-05,5.37499]
[1779357057442,38.9,77641.82,0.0,-0.02932,2e-05,5.37414]
[1779357057855,38.9,77641.82,0.0,-0.02932,2e-05,5.37414]
[1779357059456,38.9,77635.04,0.0,-0.02947,2e-05,5.39522]
[1779357065062,38.9,77633.81,0.0,-0.02948,2e-05,5.39785]
[1779357065242,38.9,77633.93,0.0,-0.02948,2e-05,5.39786]
[1779357070247,38.9,77637.72,0.0,-0.02941,2e-05,5.38774]
[1779357070374,38.9,77637.72,0.0,-0.02941,2e-05,5.38774]
[1779357076253,38.91,77637.19,0.0,-0.02944,2e-05,5.39185]
[1779357081258,38.91,77636.34,0.0,-0.02947,2e-05,5.39652]
[1779357086263,38.91,77632.73,0.0,-0.02956,2e-05,5.40989]
[1779357091267,38.92,77632.97,0.0,-0.02956,2e-05,5.40879]
[1779357097273,38.92,77633.6,0.0,-0.02956,2e-05,5.40834]
[1779357102279,38.92,77633.47,0.0,-0.02955,2e-05,5.40739]
[1779357107284,38.92,77635.32,0.0,-0.0295,2e-05,5.40021]
[1779357108342,38.91,77635.32,0.0,-0.0295,2e-05,5.39995]
[1779357110330,38.92,77635.29,0.0,-0.0295,2e-05,5.4008]
[1779357111229,38.92,77635.29,0.0,-0.02951,2e-05,5.40118]
[1779357116265,38.92,77635.41,0.0,-0.02952,2e-05,5.40264]
[1779357118712,38.92,77634.18,0.0,-0.02955,2e-05,5.40731]
[1779357124300,38.93,77630.87,0.0,-0.02963,2e-05,5.42]
[1779357127652,38.93,77629.03,0.0,-0.02968,2e-05,5.42625]
[1779357127654,38.93,77629.03,0.0,-0.02968,2e-05,5.42625]
[1779357127865,38.93,77629.03,0.0,-0.02968,2e-05,5.42625]
[1779357127900,38.93,77629.03,0.0,-0.02968,2e-05,5.42625]
[1779357128657,38.93,77629.03,0.0,-0.02968,2e-05,5.42625]
[1779357134310,38.93,77623.05,0.0,-0.02981,2e-05,5.44691]
[1779357139315,38.93,77625.25,0.0,-0.02978,2e-05,5.44136]
[1779357144321,38.94,77624.18,0.0,-0.02981,2e-05,5.4463]
[1779357146842,38.94,77622.97,0.0,-0.02984,2e-05,5.45077]
[1779357146844,38.94,77622.97,0.0,-0.02984,2e-05,5.45077]
[1779357147324,38.94,77623.01,0.0,-0.02984,2e-05,5.45092]
[1779357152330,38.94,77624.68,0.0,-0.0298,2e-05,5.44489]
[1779357157335,38.95,77636.05,0.0,-0.02957,2e-05,5.41025]
[1779357162340,38.95,77635.34,0.0,-0.0296,2e-05,5.41428]
[1779357167345,38.95,77635.15,0.0,-0.02961,2e-05,5.41659]
[1779357172350,38.96,77634.96,0.0,-0.02963,2e-05,5.41891]
[1779357177355,38.96,77635.92,0.0,-0.02962,2e-05,5.41756]
[1779357182359,38.96,77633.4,0.0,-0.02968,2e-05,5.42728]
[1779357187364,38.97,77633.18,0.0,-0.0297,2e-05,5.42957]
[1779357192369,38.97,77631.02,0.0,-0.02976,2e-05,5.43806]
[1779357197374,38.97,77630.6,0.0,-0.02977,2e-05,5.44089]
[1779357201718,38.98,77630.61,0.0,-0.02978,2e-05,5.44207]
[1779357207384,38.98,77627.66,0.0,-0.02986,2e-05,5.45325]
[1779357212389,38.98,77624.47,0.0,-0.02992,2e-05,5.46267]
[1779357217394,38.98,77618.69,0.0,-0.03006,2e-05,5.48245]
[1779357222399,38.99,77626.01,0.0,-0.02991,2e-05,5.4602]
[1779357227404,38.99,77624.77,0.0,-0.02994,2e-05,5.46548]
[1779357232409,38.99,77625.51,0.0,-0.02993,2e-05,5.46437]
[1779357237414,38.99,77625.75,0.0,-0.02994,2e-05,5.46489]
[1779357242419,39.0,77626.28,0.0,-0.02994,2e-05,5.46447]
[1779357247424,39.0,77619.55,0.0,-0.03009,2e-05,5.48722]
[1779357252429,39.0,77618.58,0.0,-0.03012,2e-05,5.49142]
[1779357257434,39.0,77620.27,0.0,-0.03009,2e-05,5.48706]
[1779357262439,39.01,77621.18,0.0,-0.03007,2e-05,5.48521]
[1779357267444,39.01,77624.47,0.0,-0.03001,2e-05,5.47581]
[1779357272449,39.01,77622.03,0.0,-0.03006,2e-05,5.48264]
[1779357277454,39.01,77620.68,0.0,-0.0301,2e-05,5.48805]
[1779357283450,39.02,77616.44,0.0,-0.0302,2e-05,5.50285]
[1779357288465,39.02,77616.67,0.0,-0.0302,2e-05,5.50306]
[1779357293470,39.02,77615.9,0.0,-0.03022,2e-05,5.50644]
[1779357298475,39.02,77615.68,0.0,-0.03023,2e-05,5.50804]
[1779357303480,39.02,77615.93,0.0,-0.03023,2e-05,5.50814]
[1779357308485,39.02,77611.83,0.0,-0.03033,2e-05,5.52224]
[1779357313490,39.03,77603.38,0.0,-0.03052,2e-05,5.55021]
[1779357318497,39.03,77601.43,0.0,-0.03056,2e-05,5.55705]
[1779357323502,39.03,77607.97,0.0,-0.03042,2e-05,5.53642]
[1779357328507,39.03,77612.96,0.0,-0.03032,2e-05,5.52105]
[1779357333512,39.03,77614.91,0.0,-0.03027,2e-05,5.5134]
[1779357338517,39.03,77618.88,0.0,-0.03019,2e-05,5.50151]
[1779357343522,39.04,77619.29,0.0,-0.03019,2e-05,5.50111]
[1779357348527,39.04,77621.62,0.0,-0.03014,2e-05,5.49459]
[1779357353532,39.04,77623.38,0.0,-0.0301,2e-05,5.48868]
[1779357358537,39.03,77626.4,0.0,-0.03002,2e-05,5.47691]
[1779357363543,39.03,77626.3,0.0,-0.03001,2e-05,5.47523]
[1779357368548,39.02,77626.66,0.0,-0.02999,2e-05,5.47211]
[1779357370035,39.02,77626.29,0.0,-0.03,2e-05,5.47291]
[1779357370296,39.02,77626.29,0.0,-0.03,2e-05,5.47291]
[1779357370876,39.02,77627.92,0.0,-0.02996,2e-05,5.46729]
[1779357371551,39.02,77629.61,0.0,-0.02992,2e-05,5.46149]
[1779357376555,39.02,77631.69,0.0,-0.02986,2e-05,5.45304]
[1779357381560,39.01,77633.58,0.0,-0.02981,2e-05,5.44523]
[1779357386319,39.01,77639.19,0.0,-0.02968,2e-05,5.42604]
[1779357391570,39.01,77640.6,0.0,-0.02963,2e-05,5.41752]
[1779357391877,39.01,77640.6,0.0,-0.02963,2e-05,5.41752]
[1779357397576,39.0,77643.66,0.0,-0.02955,2e-05,5.40606]
[1779357402581,39.0,77643.11,0.0,-0.02955,2e-05,5.4064]
[1779357407586,39.0,77639.89,0.0,-0.02961,2e-05,5.41519]
[1779357412591,39.0,77644.82,0.0,-0.0295,2e-05,5.39815]
[1779357417596,38.99,77640.07,0.0,-0.02959,2e-05,5.41184]
[1779357422601,38.99,77640.17,0.0,-0.02958,2e-05,5.41011]
[1779357427606,38.99,77638.93,0.0,-0.0296,2e-05,5.4126]
[1779357432611,38.98,77637.45,0.0,-0.02962,2e-05,5.41588]
[1779357437006,38.98,77638.11,0.0,-0.0296,2e-05,5.41263]
[1779357437350,38.98,77638.11,0.0,-0.0296,2e-05,5.41263]
[1779357438039,38.98,77638.11,0.0,-0.0296,2e-05,5.41234]
[1779357439618,38.98,77638.06,0.0,-0.02959,2e-05,5.41193]
[1779357444213,38.98,77638.23,0.0,-0.02958,2e-05,5.41026]
[1779357444623,38.98,77641.05,0.0,-0.02952,2e-05,5.40101]
[1779357450626,38.97,77636.5,0.0,-0.02961,2e-05,5.41377]
[1779357455634,38.97,77628.03,0.0,-0.02977,2e-05,5.43715]
[1779357460639,38.97,77630.13,0.0,-0.02971,2e-05,5.42882]
[1779357467646,38.96,77630.53,0.0,-0.02969,2e-05,5.42539]
[1779357472651,38.96,77630.45,0.0,-0.02968,2e-05,5.42412]
[1779357477656,38.96,77632.33,0.0,-0.02963,2e-05,5.41666]
[1779357483662,38.96,77632.87,0.0,-0.02963,2e-05,5.41636]
[1779357486332,38.96,77633.0,0.0,-0.02963,2e-05,5.41661]
[1779357491673,38.96,77633.31,0.0,-0.02964,2e-05,5.41766]
[1779357496678,38.97,77633.82,0.0,-0.02964,2e-05,5.41775]
[1779357501683,38.97,77633.97,0.0,-0.02964,2e-05,5.41896]
[1779357506688,38.97,77634.48,0.0,-0.02963,2e-05,5.41646]
[1779357511693,38.97,77634.81,0.0,-0.0296,2e-05,5.41181]
[1779357516698,38.96,77635.04,0.0,-0.02959,2e-05,5.40967]
[1779357521703,38.96,77636.73,0.0,-0.02954,2e-05,5.40293]
[1779357526708,38.96,77639.02,0.0,-0.02948,2e-05,5.39433]
[1779357531713,38.96,77638.99,0.0,-0.02947,2e-05,5.39315]
[1779357536718,38.95,77636.0,0.0,-0.02953,2e-05,5.40141]
[1779357541725,38.95,77634.01,0.0,-0.02956,2e-05,5.4064]
[1779357545173,38.95,77632.97,0.0,-0.02958,2e-05,5.40889]
[1779357545729,38.95,77633.06,0.0,-0.02958,2e-05,5.40832]
[1779357547731,38.95,77614.76,0.0,-0.02997,2e-05,5.46622]
[1779357551770,38.94,77613.05,0.0,-0.03,2e-05,5.4702]
[1779357552736,38.94,77613.85,0.0,-0.02998,2e-05,5.46725]
[1779357556526,38.94,77609.92,0.0,-0.03005,2e-05,5.47873]
[1779357556605,38.94,77609.92,0.0,-0.03005,2e-05,5.47873]
[1779357561745,38.94,77595.12,0.0,-0.03036,2e-05,5.52448]
[1779357563447,38.94,77593.05,0.0,-0.03041,2e-05,5.53071]
[1779357563747,38.93,77593.77,0.0,-0.03039,2e-05,5.52791]
[1779357568752,38.93,77594.82,0.0,-0.03035,2e-05,5.52214]
[1779357571426,38.93,77594.93,0.0,-0.03034,2e-05,5.52085]
[1779357576760,38.92,77592.08,0.0,-0.03037,2e-05,5.52515]
[1779357581765,38.92,77590.42,0.0,-0.03039,2e-05,5.52815]
[1779357586644,38.91,77590.05,0.0,-0.03039,2e-05,5.52747]
[1779357587465,38.91,77590.05,0.0,-0.03039,2e-05,5.52763]
[1779357587664,38.91,77590.05,0.0,-0.03039,2e-05,5.52763]
[1779357595907,38.91,77585.54,0.0,-0.03048,2e-05,5.54044]
[1779357595980,38.91,77585.54,0.0,-0.03048,2e-05,5.54044]
[1779357602719,38.91,77584.75,0.0,-0.0305,2e-05,5.54332]
[1779357605789,38.91,77570.19,0.0,-0.03082,2e-05,5.59101]
[1779357610795,38.91,77571.33,0.0,-0.03079,2e-05,5.58696]
[1779357613157,38.91,77577.9,0.0,-0.03064,2e-05,5.56508]
[1779357618804,38.9,77583.42,0.0,-0.0305,2e-05,5.54405]
[1779357623809,38.9,77583.26,0.0,-0.03049,2e-05,5.54207]
[1779357628815,38.89,77583.46,0.0,-0.03047,2e-05,5.53945]
[1779357632819,38.89,77598.13,0.0,-0.03013,2e-05,5.48816]
[1779357633461,38.89,77598.13,0.0,-0.03013,2e-05,5.48816]
[1779357633526,38.89,77598.13,0.0,-0.03013,2e-05,5.48816]
[1779357633558,38.89,77598.13,0.0,-0.03013,2e-05,5.48816]
[1779357637717,38.89,77607.98,0.0,-0.0299,2e-05,5.45493]
[1779357637824,38.89,77608.31,0.0,-0.02989,2e-05,5.45354]
[1779357642829,38.88,77604.56,0.0,-0.02996,2e-05,5.46384]
[1779357647834,38.88,77604.31,0.0,-0.02996,2e-05,5.46285]
[1779357649004,38.88,77603.72,0.0,-0.02997,2e-05,5.46436]
[1779357649028,38.88,77603.72,0.0,-0.02997,2e-05,5.46436]
[1779357649836,38.88,77604.43,0.0,-0.02995,2e-05,5.46172]
[1779357654841,38.87,77607.06,0.0,-0.02988,2e-05,5.45156]
[1779357659846,38.87,77604.28,0.0,-0.02993,2e-05,5.45882]
[1779357664851,38.87,77604.78,0.0,-0.02991,2e-05,5.45545]
[1779357669856,38.86,77606.03,0.0,-0.02987,2e-05,5.44974]
[1779357674861,38.86,77605.74,0.0,-0.02986,2e-05,5.44899]
[1779357679866,38.86,77607.14,0.0,-0.02982,2e-05,5.44288]
[1779357684871,38.85,77608.75,0.0,-0.02978,2e-05,5.43618]
[1779357689885,38.85,77600.6,0.0,-0.02995,2e-05,5.46102]
[1779357694891,38.85,77602.7,0.0,-0.02988,2e-05,5.45]
[1779357699895,38.84,77604.69,0.0,-0.02982,2e-05,5.44202]
[1779357704900,38.84,77601.82,0.0,-0.02987,2e-05,5.44965]
[1779357705621,38.84,77601.82,0.0,-0.02987,2e-05,5.44965]
[1779357710906,38.84,77596.27,0.0,-0.02998,2e-05,5.46537]
[1779357710944,38.84,77596.27,0.0,-0.02998,2e-05,5.46537]
[1779357711994,38.84,77595.92,0.0,-0.02999,2e-05,5.46617]
[1779357716402,38.83,77587.79,0.0,-0.03015,2e-05,5.49083]
[1779357720566,38.83,77587.1,0.0,-0.03016,2e-05,5.49144]
[1779357722152,38.83,77587.15,0.0,-0.03015,2e-05,5.49048]
[1779357724692,38.83,77587.15,0.0,-0.03015,2e-05,5.4901]
[1779357728182,38.82,77588.58,0.0,-0.0301,2e-05,5.48351]
[1779357733929,38.82,77590.13,0.0,-0.03006,2e-05,5.47624]
[1779357738934,38.81,77593.42,0.0,-0.02997,2e-05,5.46379]
[1779357743940,38.81,77597.26,0.0,-0.02988,2e-05,5.44974]
[1779357748945,38.81,77599.73,0.0,-0.02981,2e-05,5.44021]
[1779357753950,38.8,77602.25,0.0,-0.02974,2e-05,5.42848]
[1779357758955,38.8,77603.25,0.0,-0.02971,2e-05,5.42382]
[1779357763960,38.8,77600.31,0.0,-0.02976,2e-05,5.43189]
[1779357769889,38.79,77598.21,0.0,-0.02979,2e-05,5.4368]
[1779357774924,38.79,77596.5,0.0,-0.02982,2e-05,5.44074]
[1779357779959,38.79,77589.57,0.0,-0.02996,2e-05,5.46145]
[1779357784985,38.78,77584.73,0.0,-0.03005,2e-05,5.47526]
[1779357789990,38.78,77584.95,0.0,-0.03004,2e-05,5.47274]
[1779357794995,38.78,77585.72,0.0,-0.03001,2e-05,5.46846]
[1779357800000,38.77,77586.39,0.0,-0.02998,2e-05,5.46454]
[1779357805005,38.77,77586.52,0.0,-0.02997,2e-05,5.46243]
[1779357810010,38.77,77585.45,0.0,-0.02998,2e-05,5.46416]
[1779357815020,38.76,77585.7,0.0,-0.02995,2e-05,5.45949]
[1779357820025,38.76,77585.38,0.0,-0.02995,2e-05,5.45884]
[1779357825030,38.76,77585.41,0.0,-0.02994,2e-05,5.45708]
[1779357830035,38.75,77584.91,0.0,-0.02994,2e-05,5.45703]
[1779357835040,38.75,77584.5,0.0,-0.02994,2e-05,5.45671]
[1779357840045,38.75,77584.22,0.0,-0.02993,2e-05,5.45596]
[1779357845050,38.74,77582.71,0.0,-0.02995,2e-05,5.4592]
[1779357850055,38.74,77582.03,0.0,-0.02996,2e-05,5.45973]
[1779357855060,38.74,77581.79,0.0,-0.02995,2e-05,5.45883]
[1779357857288,38.73,77580.87,0.0,-0.02997,2e-05,5.46115]
[1779357863068,38.73,77577.29,0.0,-0.03003,2e-05,5.47061]
[1779357866682,38.73,77577.23,0.0,-0.03003,2e-05,5.46978]
[1779357866684,38.73,77577.23,0.0,-0.03003,2e-05,5.46978]
[1779357867072,38.73,77577.7,0.0,-0.03001,2e-05,5.4679]
[1779357868119,38.73,77577.87,0.0,-0.03001,2e-05,5.46702]
[1779357868765,38.73,77577.87,0.0,-0.03001,2e-05,5.46702]
[1779357869074,38.73,77579.18,0.0,-0.02998,2e-05,5.46243]
[1779357874079,38.72,77580.32,0.0,-0.02993,2e-05,5.45492]
[1779357879112,38.72,77584.17,0.0,-0.02983,2e-05,5.44096]
[1779357884117,38.72,77584.33,0.0,-0.02982,2e-05,5.43895]
[1779357889122,38.71,77584.44,0.0,-0.02981,2e-05,5.43713]
[1779357894128,38.71,77587.05,0.0,-0.02974,2e-05,5.42732]
[1779357895109,38.71,77587.05,0.0,-0.02974,2e-05,5.42732]
[1779357896130,38.71,77587.71,0.0,-0.02973,2e-05,5.42467]
[1779357901137,38.71,77597.29,0.0,-0.02951,2e-05,5.39276]
[1779357902009,38.71,77597.29,0.0,-0.02951,2e-05,5.39276]
[1779357902110,38.71,77597.29,0.0,-0.02951,2e-05,5.39255]
[1779357907173,38.7,77593.21,0.0,-0.02959,2e-05,5.40447]
[1779357912178,38.7,77590.19,0.0,-0.02965,2e-05,5.41294]
[1779357917183,38.7,77590.03,0.0,-0.02964,2e-05,5.41222]
[1779357922189,38.7,77594.79,0.0,-0.02953,2e-05,5.39582]
[1779357927194,38.69,77596.05,0.0,-0.0295,2e-05,5.39071]
[1779357932199,38.7,77593.46,0.0,-0.02955,2e-05,5.39767]
[1779357938205,38.69,77590.14,0.0,-0.02961,2e-05,5.40761]
[1779357939936,38.69,77588.37,0.0,-0.02965,2e-05,5.41305]
[1779357945212,38.7,77584.94,0.0,-0.02974,2e-05,5.42635]
[1779357950217,38.7,77585.14,0.0,-0.02975,2e-05,5.4275]
[1779357956201,38.71,77587.69,0.0,-0.02971,2e-05,5.42152]
[1779357961231,38.71,77589.03,0.0,-0.02969,2e-05,5.41908]
[1779357966236,38.71,77588.66,0.0,-0.02971,2e-05,5.4221]
[1779357971241,38.71,77588.22,0.0,-0.02972,2e-05,5.42282]
[1779357976340,38.71,77588.56,0.0,-0.0297,2e-05,5.42043]
[1779357982252,38.71,77601.39,0.0,-0.02941,2e-05,5.37793]
[1779357983817,38.71,77601.26,0.0,-0.02942,2e-05,5.37816]
[1779357989259,38.71,77589.4,0.0,-0.02966,2e-05,5.41494]
[1779357995265,38.7,77588.64,0.0,-0.02966,2e-05,5.41369]
[1779358000270,38.7,77588.11,0.0,-0.02966,2e-05,5.41415]
[1779358005275,38.7,77591.24,0.0,-0.0296,2e-05,5.40543]
[1779358010280,38.71,77591.28,0.0,-0.02962,2e-05,5.40729]
[1779358011208,38.71,77591.28,0.0,-0.02962,2e-05,5.40729]
[1779358016286,38.71,77587.59,0.0,-0.02971,2e-05,5.42147]
[1779358021291,38.71,77587.72,0.0,-0.02971,2e-05,5.4216]
[1779358026296,38.71,77587.44,0.0,-0.02971,2e-05,5.42119]
[1779358031301,38.71,77588.2,0.0,-0.02968,2e-05,5.41746]
[1779358032752,38.71,77588.14,0.0,-0.02969,2e-05,5.41805]
[1779358037740,38.71,77588.09,0.0,-0.0297,2e-05,5.42007]
[1779358038074,38.71,77588.09,0.0,-0.0297,2e-05,5.42007]
[1779358038175,38.71,77588.09,0.0,-0.0297,2e-05,5.42044]
[1779358043313,38.72,77587.73,0.0,-0.02972,2e-05,5.42343]
[1779358045759,38.72,77586.45,0.0,-0.02976,2e-05,5.42826]
[1779358046316,38.72,77587.04,0.0,-0.02975,2e-05,5.42674]
[1779358051321,38.72,77578.37,0.0,-0.02993,2e-05,5.45408]
[1779358052221,38.72,77578.37,0.0,-0.02993,2e-05,5.45408]
[1779358052312,38.72,77578.37,0.0,-0.02994,2e-05,5.45439]
[1779358057327,38.73,77577.94,0.0,-0.02996,2e-05,5.45734]
[1779358062332,38.73,77578.47,0.0,-0.02995,2e-05,5.45714]
[1779358067215,38.73,77578.61,0.0,-0.02996,2e-05,5.45792]
[1779358072342,38.73,77579.78,0.0,-0.02995,2e-05,5.456]
[1779358077347,38.74,77580.55,0.0,-0.02994,2e-05,5.45505]
[1779358082352,38.74,77583.17,0.0,-0.02989,2e-05,5.44816]
[1779358087357,38.74,77580.9,0.0,-0.02995,2e-05,5.45705]
[1779358092362,38.75,77579.49,0.0,-0.02999,2e-05,5.4631]
[1779358097367,38.75,77579.46,0.0,-0.03,2e-05,5.46464]
[1779358102372,38.75,77577.53,0.0,-0.03005,2e-05,5.47228]
[1779358107376,38.76,77570.6,0.0,-0.03021,2e-05,5.49602]
[1779358113300,38.76,77582.14,0.0,-0.02996,2e-05,5.45806]
[1779358118335,38.76,77579.78,0.0,-0.03002,2e-05,5.46707]
[1779358123370,38.76,77577.59,0.0,-0.03008,2e-05,5.47551]
[1779358128404,38.77,77582.11,0.0,-0.02999,2e-05,5.46235]
[1779358133409,38.77,77586.67,0.0,-0.0299,2e-05,5.44917]
[1779358138414,38.77,77585.07,0.0,-0.02995,2e-05,5.45584]
[1779358143419,38.78,77584.78,0.0,-0.02996,2e-05,5.45826]
[1779358148424,38.78,77582.18,0.0,-0.03003,2e-05,5.46808]
[1779358153429,38.78,77582.32,0.0,-0.03003,2e-05,5.46901]
[1779358158434,38.79,77586.54,0.0,-0.02995,2e-05,5.45684]
[1779358163439,38.79,77586.65,0.0,-0.02996,2e-05,5.45796]
[1779358168444,38.79,77587.14,0.0,-0.02996,2e-05,5.45785]
[1779358173449,38.79,77584.29,0.0,-0.03002,2e-05,5.46635]
[1779358178454,38.8,77581.36,0.0,-0.03009,2e-05,5.47713]
[1779358183459,38.8,77583.06,0.0,-0.03006,2e-05,5.47294]
[1779358187463,38.8,77598.74,0.0,-0.02972,2e-05,5.42241]
[1779358192468,38.8,77602.06,0.0,-0.02964,2e-05,5.41041]
[1779358193540,38.8,77599.42,0.0,-0.0297,2e-05,5.4186]
[1779358194549,38.8,77600.25,0.0,-0.02968,2e-05,5.41567]
[1779358194726,38.8,77600.25,0.0,-0.02968,2e-05,5.41567]
[1779358195897,38.8,77600.25,0.0,-0.02967,2e-05,5.4154]
[1779358201477,38.79,77604.35,0.0,-0.02958,2e-05,5.40078]
[1779358206482,38.79,77613.99,0.0,-0.02936,2e-05,5.36903]
[1779358211487,38.79,77618.92,0.0,-0.02925,2e-05,5.35246]
[1779358217493,38.79,77620.85,0.0,-0.0292,2e-05,5.34541]
[1779358217927,38.79,77620.85,0.0,-0.0292,2e-05,5.34541]
[1779358221497,38.79,77621.22,0.0,-0.02919,2e-05,5.34395]
[1779358227502,38.78,77622.44,0.0,-0.02916,2e-05,5.33896]
[1779358232507,38.78,77623.34,0.0,-0.02913,2e-05,5.33332]
[1779358237512,38.78,77622.99,0.0,-0.02913,2e-05,5.33379]
[1779358239464,38.78,77622.98,0.0,-0.02913,2e-05,5.33372]
[1779358244519,38.78,77624.24,0.0,-0.0291,2e-05,5.32898]
[1779358244934,38.78,77624.24,0.0,-0.0291,2e-05,5.32898]
[1779358250527,38.78,77626.88,0.0,-0.02904,2e-05,5.31998]
[1779358255532,38.78,77627.89,0.0,-0.02901,2e-05,5.31637]
[1779358260537,38.78,77626.49,0.0,-0.02904,2e-05,5.32022]
[1779358260886,38.78,77626.49,0.0,-0.02904,2e-05,5.32022]
[1779358266543,38.78,77623.79,0.0,-0.0291,2e-05,5.33002]
[1779358272458,38.78,77624.87,0.0,-0.0291,2e-05,5.3297]
[1779358277493,38.79,77622.02,0.0,-0.02918,2e-05,5.34122]
[1779358282529,38.8,77620.3,0.0,-0.02923,2e-05,5.3491]
[1779358287566,38.8,77619.57,0.0,-0.02926,2e-05,5.3538]
[1779358293574,38.81,77620.9,0.0,-0.02924,2e-05,5.35023]
[1779358298579,38.81,77618.96,0.0,-0.0293,2e-05,5.35874]
[1779358303584,38.81,77619.0,0.0,-0.02929,2e-05,5.35773]
[1779358309597,38.81,77619.18,0.0,-0.0293,2e-05,5.35927]
[1779358314602,38.82,77619.79,0.0,-0.0293,2e-05,5.35962]
[1779358319607,38.82,77618.16,0.0,-0.02935,2e-05,5.36703]
[1779358324612,38.83,77609.41,0.0,-0.02955,2e-05,5.39648]
[1779358324910,38.83,77609.41,0.0,-0.02955,2e-05,5.39648]
[1779358330618,38.83,77608.69,0.0,-0.02958,2e-05,5.40044]
[1779358335623,38.83,77609.14,0.0,-0.02958,2e-05,5.40032]
[1779358340628,38.83,77605.72,0.0,-0.02964,2e-05,5.40997]
[1779358345633,38.83,77602.28,0.0,-0.02971,2e-05,5.41964]
[1779358346506,38.83,77602.28,0.0,-0.02971,2e-05,5.41964]
[1779358346864,38.83,77602.28,0.0,-0.02971,2e-05,5.41935]
[1779358347486,38.83,77602.28,0.0,-0.02971,2e-05,5.41935]
[1779358347952,38.83,77602.28,0.0,-0.0297,2e-05,5.41907]
[1779358353641,38.83,77585.56,0.0,-0.03006,2e-05,5.47112]
[1779358358646,38.83,77585.21,0.0,-0.03008,2e-05,5.47358]
[1779358363651,38.83,77583.56,0.0,-0.03012,2e-05,5.48021]
[1779358366900,38.83,77583.3,0.0,-0.03013,2e-05,5.4818]
[1779358372660,38.84,77582.18,0.0,-0.03017,2e-05,5.48689]
[1779358378666,38.84,77582.21,0.0,-0.03017,2e-05,5.4882]
[1779358383673,38.84,77582.81,0.0,-0.03017,2e-05,5.48744]
[1779358389679,38.84,77582.92,0.0,-0.03018,2e-05,5.4885]
[1779358394684,38.85,77585.09,0.0,-0.03014,2e-05,5.48267]
[1779358399689,38.85,77583.81,0.0,-0.03017,2e-05,5.48803]
[1779358404694,38.85,77583.53,0.0,-0.03019,2e-05,5.49009]
[1779358409699,38.85,77582.52,0.0,-0.03022,2e-05,5.49451]
[1779358414704,38.86,77582.5,0.0,-0.03021,2e-05,5.4935]
[1779358419709,38.86,77582.84,0.0,-0.03021,2e-05,5.49351]
[1779358424714,38.86,77586.0,0.0,-0.03015,2e-05,5.48448]
[1779358429719,38.86,77590.76,0.0,-0.03005,2e-05,5.47033]
[1779358434724,38.87,77592.37,0.0,-0.03003,2e-05,5.4665]
[1779358440650,38.87,77589.99,0.0,-0.03008,2e-05,5.47443]
[1779358445684,38.87,77581.84,0.0,-0.03026,2e-05,5.50123]
[1779358450720,38.87,77581.99,0.0,-0.03027,2e-05,5.50179]
[1779358455745,38.87,77582.65,0.0,-0.03026,2e-05,5.50071]
[1779358460750,38.87,77582.74,0.0,-0.03026,2e-05,5.50147]
[1779358465755,38.88,77584.19,0.0,-0.03024,2e-05,5.49783]
[1779358470762,38.88,77583.92,0.0,-0.03025,2e-05,5.49977]
[1779358475767,38.88,77584.2,0.0,-0.03024,2e-05,5.49775]
[1779358480772,38.88,77584.45,0.0,-0.03024,2e-05,5.49674]
[1779358485780,38.88,77584.57,0.0,-0.03022,2e-05,5.49426]
[1779358490784,38.87,77585.4,0.0,-0.03019,2e-05,5.48951]
[1779358495789,38.87,77585.06,0.0,-0.03018,2e-05,5.48861]
[1779358500795,38.86,77584.83,0.0,-0.03017,2e-05,5.48732]
[1779358505800,38.86,77588.67,0.0,-0.03008,2e-05,5.47422]
[1779358510805,38.86,77592.67,0.0,-0.02999,2e-05,5.45948]
[1779358511205,38.86,77592.67,0.0,-0.02999,2e-05,5.45948]
[1779358516811,38.85,77592.49,0.0,-0.02997,2e-05,5.45794]
[1779358521816,38.85,77596.4,0.0,-0.02988,2e-05,5.44366]
[1779358526821,38.85,77593.71,0.0,-0.02993,2e-05,5.45068]
[1779358531826,38.84,77592.45,0.0,-0.02993,2e-05,5.45089]
[1779358536831,38.84,77591.39,0.0,-0.02994,2e-05,5.45259]
[1779358541836,38.84,77592.59,0.0,-0.02991,2e-05,5.44707]
[1779358547842,38.83,77602.34,0.0,-0.02968,2e-05,5.41397]
[1779358552847,38.83,77603.94,0.0,-0.02964,2e-05,5.40754]
[1779358557852,38.83,77607.33,0.0,-0.02956,2e-05,5.39542]
[1779358562857,38.83,77605.11,0.0,-0.0296,2e-05,5.40134]
[1779358567862,38.82,77605.65,0.0,-0.02958,2e-05,5.39837]
[1779358572867,38.82,77607.05,0.0,-0.02954,2e-05,5.39272]
[1779358577872,38.82,77610.71,0.0,-0.02945,2e-05,5.37991]
[1779358582877,38.82,77602.8,0.0,-0.02962,2e-05,5.40396]
[1779358584281,38.81,77602.79,0.0,-0.02962,2e-05,5.40376]
[1779358589003,38.81,77588.74,0.0,-0.02991,2e-05,5.44743]
[1779358594889,38.81,77586.55,0.0,-0.02993,2e-05,5.45032]
[1779358599894,38.8,77585.27,0.0,-0.02995,2e-05,5.45278]
[1779358600070,38.8,77585.27,0.0,-0.02995,2e-05,5.45278]
[1779358600895,38.8,77586.32,0.0,-0.02993,2e-05,5.44906]
[1779358605900,38.8,77588.73,0.0,-0.02986,2e-05,5.43968]
[1779358610383,38.8,77591.38,0.0,-0.0298,2e-05,5.42997]
[1779358610905,38.8,77592.05,0.0,-0.02978,2e-05,5.42754]
[1779358616911,38.79,77599.99,0.0,-0.0296,2e-05,5.40051]
[1779358621917,38.79,77600.0,0.0,-0.02959,2e-05,5.39927]
[1779358626924,38.79,77597.6,0.0,-0.02963,2e-05,5.40571]
[1779358631934,38.79,77594.98,0.0,-0.02968,2e-05,5.41282]
[1779358636939,38.78,77593.1,0.0,-0.02971,2e-05,5.41752]
[1779358641944,38.78,77592.91,0.0,-0.02971,2e-05,5.41678]
[1779358646949,38.78,77592.15,0.0,-0.02972,2e-05,5.41787]
[1779358651954,38.77,77585.95,0.0,-0.02983,2e-05,5.4342]
[1779358656959,38.77,77585.22,0.0,-0.02984,2e-05,5.43505]
[1779358661964,38.77,77586.13,0.0,-0.02981,2e-05,5.43068]
[1779358666969,38.77,77586.6,0.0,-0.02979,2e-05,5.42769]
[1779358671974,38.76,77586.44,0.0,-0.02978,2e-05,5.4268]
[1779358676979,38.76,77585.05,0.0,-0.0298,2e-05,5.42981]
[1779358681984,38.76,77585.36,0.0,-0.02979,2e-05,5.42739]
[1779358686989,38.75,77585.32,0.0,-0.02978,2e-05,5.42608]
[1779358691994,38.75,77585.48,0.0,-0.02976,2e-05,5.42419]
[1779358696999,38.75,77585.53,0.0,-0.02975,2e-05,5.42263]
[1779358702004,38.75,77585.54,0.0,-0.02976,2e-05,5.42377]
[1779358706428,38.75,77590.44,0.0,-0.02966,2e-05,5.40948]
[1779358712014,38.75,77591.21,0.0,-0.02964,2e-05,5.40523]
[1779358717019,38.75,77590.83,0.0,-0.02964,2e-05,5.40521]
[1779358722024,38.75,77585.33,0.0,-0.02975,2e-05,5.42158]
[1779358722906,38.75,77585.33,0.0,-0.02975,2e-05,5.42158]
[1779358728030,38.75,77591.87,0.0,-0.0296,2e-05,5.39908]
[1779358733035,38.74,77592.21,0.0,-0.02958,2e-05,5.39685]
[1779358738040,38.74,77591.59,0.0,-0.02959,2e-05,5.39769]
[1779358743045,38.74,77592.02,0.0,-0.02959,2e-05,5.39766]
[1779358744294,38.75,77592.02,0.0,-0.02959,2e-05,5.39806]
[1779358750052,38.74,77588.1,0.0,-0.02967,2e-05,5.4099]
[1779358755057,38.74,77589.8,0.0,-0.02963,2e-05,5.40318]
[1779358755123,38.74,77589.8,0.0,-0.02963,2e-05,5.40318]
[1779358761063,38.74,77589.14,0.0,-0.02963,2e-05,5.40386]
[1779358766068,38.74,77589.48,0.0,-0.02962,2e-05,5.40158]
[1779358771073,38.73,77590.14,0.0,-0.02958,2e-05,5.39615]
[1779358776078,38.73,77594.2,0.0,-0.02949,2e-05,5.38208]
[1779358781083,38.73,77598.79,0.0,-0.02938,2e-05,5.36643]
[1779358787076,38.73,77607.7,0.0,-0.02919,2e-05,5.3372]
[1779358792095,38.73,77611.45,0.0,-0.0291,2e-05,5.3247]
[1779358797100,38.72,77606.51,0.0,-0.0292,2e-05,5.33975]
[1779358802106,38.72,77609.9,0.0,-0.02913,2e-05,5.32837]
[1779358807111,38.72,77614.32,0.0,-0.02903,2e-05,5.31386]
[1779358812116,38.72,77617.1,0.0,-0.02897,2e-05,5.30528]
[1779358817121,38.73,77619.74,0.0,-0.02893,2e-05,5.29974]
[1779358819723,38.73,77620.21,0.0,-0.02893,2e-05,5.29939]
[1779358825129,38.74,77622.5,0.0,-0.02891,2e-05,5.29554]
[1779358831135,38.74,77624.48,0.0,-0.02887,2e-05,5.28995]
[1779358836142,38.75,77626.19,0.0,-0.02885,2e-05,5.28684]
[1779358841147,38.76,77628.55,0.0,-0.02882,2e-05,5.28233]
[1779358846152,38.76,77633.4,0.0,-0.02874,2e-05,5.27003]
[1779358851157,38.77,77636.33,0.0,-0.0287,2e-05,5.26388]
[1779358856161,38.77,77629.83,0.0,-0.02884,2e-05,5.28551]
[1779358861166,38.77,77629.5,0.0,-0.02885,2e-05,5.28694]
[1779358866171,38.78,77626.06,0.0,-0.02894,2e-05,5.30064]
[1779358871176,38.78,77622.35,0.0,-0.02904,2e-05,5.31511]
[1779358876181,38.79,77616.66,0.0,-0.02918,2e-05,5.33572]
[1779358881186,38.79,77618.22,0.0,-0.02916,2e-05,5.33327]
[1779358886191,38.8,77614.83,0.0,-0.02925,2e-05,5.34646]
[1779358891196,38.8,77613.3,0.0,-0.02928,2e-05,5.35029]
[1779358896201,38.8,77611.72,0.0,-0.02931,2e-05,5.35575]
[1779358900709,38.8,77611.63,0.0,-0.02931,2e-05,5.35551]
[1779358906211,38.8,77611.56,0.0,-0.02931,2e-05,5.35459]
[1779358911216,38.8,77612.42,0.0,-0.02928,2e-05,5.35102]
[1779358916221,38.79,77613.14,0.0,-0.02926,2e-05,5.34793]
[1779358921226,38.79,77613.16,0.0,-0.02926,2e-05,5.3471]
[1779358926231,38.79,77611.4,0.0,-0.02929,2e-05,5.35192]
[1779358926849,38.79,77611.4,0.0,-0.02929,2e-05,5.35192]
[1779358933238,38.79,77602.05,0.0,-0.02949,2e-05,5.38217]
[1779358938243,38.79,77601.37,0.0,-0.0295,2e-05,5.38389]
[1779358943250,38.79,77603.8,0.0,-0.02946,2e-05,5.37761]
[1779358943583,38.79,77603.8,0.0,-0.02946,2e-05,5.37761]
[1779358948587,38.79,77607.38,0.0,-0.02939,2e-05,5.36646]
[1779358954241,38.79,77605.26,0.0,-0.02941,2e-05,5.36995]
[1779358959627,38.79,77603.87,0.0,-0.02944,2e-05,5.37358]
[1779358965272,38.79,77603.69,0.0,-0.02943,2e-05,5.37277]
[1779358970277,38.79,77605.94,0.0,-0.02938,2e-05,5.36465]
[1779358975282,38.78,77606.1,0.0,-0.02937,2e-05,5.36321]
[1779358980287,38.78,77604.3,0.0,-0.0294,2e-05,5.36805]
[1779358985292,38.78,77603.64,0.0,-0.02941,2e-05,5.36986]
[1779358990297,38.78,77597.04,0.0,-0.02955,2e-05,5.39054]
[1779358995302,38.78,77594.34,0.0,-0.02962,2e-05,5.3999]
[1779358998057,38.78,77594.92,0.0,-0.0296,2e-05,5.39758]
[1779359003311,38.78,77597.43,0.0,-0.02954,2e-05,5.38815]
[1779359008315,38.78,77600.23,0.0,-0.02947,2e-05,5.37815]
[1779359013320,38.78,77601.8,0.0,-0.02944,2e-05,5.37311]
[1779359018325,38.78,77600.58,0.0,-0.02948,2e-05,5.37916]
[1779359023330,38.79,77598.75,0.0,-0.02953,2e-05,5.38709]
[1779359028335,38.79,77598.38,0.0,-0.02954,2e-05,5.38844]
[1779359033340,38.79,77600.17,0.0,-0.0295,2e-05,5.38163]
[1779359038345,38.78,77596.52,0.0,-0.02957,2e-05,5.39219]
[1779359041138,38.78,77595.03,0.0,-0.0296,2e-05,5.39648]
[1779359046353,38.78,77593.33,0.0,-0.02962,2e-05,5.4005]
[1779359051358,38.78,77592.5,0.0,-0.02963,2e-05,5.40191]
[1779359056363,38.78,77593.91,0.0,-0.0296,2e-05,5.39747]
[1779359061368,38.78,77592.65,0.0,-0.02964,2e-05,5.40344]
[1779359062623,38.78,77592.69,0.0,-0.02964,2e-05,5.40368]
[1779359068375,38.79,77599.96,0.0,-0.0295,2e-05,5.3829]
[1779359073380,38.79,77603.09,0.0,-0.02943,2e-05,5.37219]
[1779359078385,38.79,77602.42,0.0,-0.02944,2e-05,5.37337]
[1779359083390,38.79,77599.0,0.0,-0.02951,2e-05,5.38322]
[1779359088395,38.78,77594.91,0.0,-0.02959,2e-05,5.39514]
[1779359093400,38.78,77592.73,0.0,-0.02963,2e-05,5.40086]
[1779359098405,38.78,77596.52,0.0,-0.02954,2e-05,5.38758]
[1779359099415,38.78,77596.19,0.0,-0.02955,2e-05,5.38843]
[1779359102409,38.78,77610.97,0.0,-0.02922,2e-05,5.34074]
[1779359107414,38.78,77610.69,0.0,-0.02923,2e-05,5.34091]
[1779359112419,38.78,77605.86,0.0,-0.02932,2e-05,5.35554]
[1779359114220,38.78,77605.86,0.0,-0.02932,2e-05,5.35538]
[1779359114696,38.77,77605.86,0.0,-0.02932,2e-05,5.35519]
[1779359115426,38.77,77595.6,0.0,-0.02954,2e-05,5.38773]
[1779359117428,38.78,77552.53,0.0,-0.03049,2e-05,5.52747]
[1779359118162,38.78,77552.53,0.0,-0.03049,2e-05,5.52747]
[1779359119409,38.76,77527.25,0.0,-0.031,2e-05,5.60236]
[1779359119565,38.76,77527.25,0.0,-0.031,2e-05,5.60236]
[1779359121425,38.76,77505.01,0.0,-0.0315,2e-05,5.67583]
[1779359126445,38.76,77521.17,0.0,-0.03113,2e-05,5.62202]
[1779359129383,38.76,77515.9,0.0,-0.03125,2e-05,5.63944]
[1779359133452,38.76,77478.41,0.0,-0.0321,2e-05,5.76179]
[1779359137456,38.76,77463.61,0.0,-0.03244,2e-05,5.81057]
[1779359142310,38.75,77455.93,0.0,-0.03261,2e-05,5.83525]
[1779359142411,38.75,77455.93,0.0,-0.0326,2e-05,5.83492]
[1779359147468,38.75,77465.75,0.0,-0.03236,2e-05,5.80005]
[1779359148038,38.75,77465.75,0.0,-0.03236,2e-05,5.80005]
[1779359148203,38.75,77465.75,0.0,-0.03236,2e-05,5.79977]
[1779359150471,38.75,77425.03,0.0,-0.03332,2e-05,5.93771]
[1779359151475,38.75,77410.71,0.0,-0.03366,2e-05,5.98647]
[1779359153479,38.75,77389.24,0.0,-0.03418,2e-05,6.06125]
[1779359156483,38.75,77373.9,0.0,-0.03457,2e-05,6.11654]
[1779359161491,38.75,77379.06,0.0,-0.03446,2e-05,6.10044]
[1779359163495,38.75,77352.51,0.0,-0.03512,3e-05,6.19476]
[1779359164505,38.75,77334.44,0.0,-0.03558,3e-05,6.25921]
[1779359165510,38.76,77319.93,0.0,-0.03595,3e-05,6.31129]
[1779359167512,38.76,77288.49,0.0,-0.03676,3e-05,6.42596]
[1779359173525,38.76,77327.95,0.0,-0.03576,3e-05,6.28463]
[1779359175531,38.76,77306.23,0.0,-0.03631,3e-05,6.36292]
[1779359176996,38.76,77292.87,0.0,-0.03666,3e-05,6.41141]
[1779359177311,38.76,77292.87,0.0,-0.03666,3e-05,6.41141]
[1779359184540,38.77,77318.13,0.0,-0.03604,3e-05,6.32439]
[1779359187546,38.78,77333.2,0.0,-0.0357,3e-05,6.27713]
[1779359193004,38.79,77329.87,0.0,-0.03581,3e-05,6.29156]
[1779359198671,38.8,77311.03,0.0,-0.03633,3e-05,6.36528]
[1779359203274,38.81,77313.13,0.0,-0.0363,3e-05,6.36051]
[1779359203676,38.81,77314.88,0.0,-0.03626,3e-05,6.35522]
[1779359207188,38.81,77313.15,0.0,-0.03631,3e-05,6.36176]
[1779359207280,38.81,77313.15,0.0,-0.03631,3e-05,6.36176]
[1779359208683,38.81,77296.68,0.0,-0.03673,3e-05,6.42132]
[1779359209684,38.81,77277.51,0.0,-0.03723,3e-05,6.49096]
[1779359212700,38.81,77257.8,0.0,-0.03775,3e-05,6.5626]
[1779359217710,38.81,77222.38,0.0,-0.03868,3e-05,6.69218]
[1779359219713,38.82,77200.61,0.0,-0.03932,3e-05,6.77935]
[1779359221723,38.82,77171.91,0.0,-0.04011,3e-05,6.88767]
[1779359222724,38.82,77148.22,0.0,-0.04078,3e-05,6.97875]
[1779359227729,38.84,77175.8,0.0,-0.0401,3e-05,6.88625]
[1779359230732,38.86,77192.92,0.0,-0.0397,3e-05,6.83158]
[1779359231733,38.86,77207.39,0.0,-0.03931,3e-05,6.77821]
[1779359236738,38.87,77199.86,0.0,-0.03952,3e-05,6.80772]
[1779359241743,38.87,77206.96,0.0,-0.03934,3e-05,6.78259]
[1779359244118,38.87,77213.0,0.0,-0.03918,3e-05,6.76118]
[1779359244749,38.87,77209.51,0.0,-0.03928,3e-05,6.77488]
[1779359246316,38.87,77210.73,0.0,-0.03925,3e-05,6.77091]
[1779359246755,38.87,77214.15,0.0,-0.03916,3e-05,6.7587]
[1779359247756,38.88,77230.44,0.0,-0.03873,3e-05,6.69895]
[1779359248757,38.88,77267.71,0.0,-0.03773,3e-05,6.56085]
[1779359251769,38.87,77303.63,0.0,-0.03677,3e-05,6.427]
[1779359252770,38.87,77324.79,0.0,-0.03623,3e-05,6.35079]
[1779359255774,38.88,77309.78,0.0,-0.03661,3e-05,6.40498]
[1779359259782,38.87,77279.67,0.0,-0.0374,3e-05,6.51408]
[1779359265788,38.87,77263.93,0.0,-0.0378,3e-05,6.57045]
[1779359266692,38.87,77263.93,0.0,-0.0378,3e-05,6.57045]
[1779359266703,38.87,77263.93,0.0,-0.0378,3e-05,6.57019]
[1779359271794,38.87,77269.73,0.0,-0.03764,3e-05,6.54764]
[1779359276799,38.87,77269.86,0.0,-0.03763,3e-05,6.54609]
[1779359279591,38.87,77270.62,0.0,-0.03761,3e-05,6.5434]
[1779359279807,38.87,77273.51,0.0,-0.03753,3e-05,6.53264]
[1779359280809,38.87,77304.38,0.0,-0.03672,3e-05,6.42023]
[1779359282811,38.87,77320.54,0.0,-0.03631,3e-05,6.36204]
[1779359288728,38.87,77315.91,0.0,-0.03643,3e-05,6.37888]
[1779359293822,38.87,77295.59,0.0,-0.03695,3e-05,6.45232]
[1779359296828,38.87,77330.16,0.0,-0.03606,3e-05,6.32779]
[1779359301863,38.87,77316.72,0.0,-0.03641,3e-05,6.37657]
[1779359305941,38.87,77318.72,0.0,-0.03636,3e-05,6.3696]
[1779359306868,38.87,77318.83,0.0,-0.03636,3e-05,6.36926]
[1779359311879,38.87,77325.8,0.0,-0.03617,3e-05,6.34226]
[1779359316885,38.87,77317.26,0.0,-0.03639,3e-05,6.3734]
[1779359321890,38.87,77331.44,0.0,-0.03603,3e-05,6.323]
[1779359326896,38.87,77324.37,0.0,-0.03622,3e-05,6.34892]
[1779359331901,38.87,77323.07,0.0,-0.03626,3e-05,6.35421]
[1779359336906,38.87,77316.28,0.0,-0.03643,3e-05,6.37891]
[1779359341911,38.88,77315.96,0.0,-0.03644,3e-05,6.38031]
[1779359346919,38.88,77323.27,0.0,-0.03626,3e-05,6.35436]
[1779359350923,38.88,77341.73,0.0,-0.03579,3e-05,6.28887]
[1779359355928,38.88,77347.89,0.0,-0.03564,3e-05,6.26806]
[1779359356161,38.88,77347.89,0.0,-0.03564,3e-05,6.26806]
[1779359356929,38.88,77346.38,0.0,-0.03568,3e-05,6.27367]
[1779359357932,38.88,77327.77,0.0,-0.03616,3e-05,6.34025]
[1779359358933,38.88,77308.75,0.0,-0.03664,3e-05,6.40872]
[1779359364617,38.88,77307.01,0.0,-0.03669,3e-05,6.41498]
[1779359364763,38.88,77307.01,0.0,-0.03669,3e-05,6.41499]
[1779359369944,38.88,77318.86,0.0,-0.03639,3e-05,6.37242]
[1779359374949,38.88,77327.36,0.0,-0.03616,3e-05,6.34]
[1779359379956,38.88,77328.33,0.0,-0.03614,3e-05,6.33709]
[1779359384962,38.88,77329.36,0.0,-0.03611,3e-05,6.33388]
[1779359389967,38.88,77324.81,0.0,-0.03624,3e-05,6.35096]
[1779359394972,38.89,77323.45,0.0,-0.03627,3e-05,6.35625]
[1779359399977,38.89,77324.4,0.0,-0.03625,3e-05,6.35332]
[1779359401455,38.89,77325.86,0.0,-0.03622,3e-05,6.34817]
[1779359401979,38.89,77324.86,0.0,-0.03624,3e-05,6.35186]
[1779359403987,38.89,77306.02,0.0,-0.03673,3e-05,6.41977]
[1779359406991,38.89,77288.7,0.0,-0.03718,3e-05,6.48249]
[1779359407992,38.89,77273.96,0.0,-0.03756,3e-05,6.53594]
[1779359410999,38.88,77258.93,0.0,-0.03796,3e-05,6.59055]
[1779359413001,38.89,77234.65,0.0,-0.03861,3e-05,6.68081]
[1779359417005,38.89,77209.61,0.0,-0.03929,3e-05,6.77448]
[1779359422015,38.88,77202.17,0.0,-0.03949,3e-05,6.80207]
[1779359427020,38.88,77219.48,0.0,-0.03902,3e-05,6.73693]
[1779359427428,38.88,77219.48,0.0,-0.03902,3e-05,6.73693]
[1779359428021,38.88,77221.88,0.0,-0.03895,3e-05,6.72796]
[1779359428244,38.88,77221.88,0.0,-0.03895,3e-05,6.72796]
[1779359429022,38.88,77215.9,0.0,-0.03911,3e-05,6.7503]
[1779359434030,38.88,77212.58,0.0,-0.03919,3e-05,6.75996]
[1779359439037,38.88,77204.83,0.0,-0.0394,3e-05,6.78893]
[1779359440257,38.88,77202.37,0.0,-0.03947,3e-05,6.7981]
[1779359441039,38.88,77201.98,0.0,-0.03948,3e-05,6.79946]
[1779359446044,38.88,77205.33,0.0,-0.03938,3e-05,6.78653]
[1779359451050,38.88,77216.03,0.0,-0.03909,3e-05,6.74628]
[1779359456055,38.88,77222.29,0.0,-0.03892,3e-05,6.7229]
[1779359462017,38.88,77221.58,0.0,-0.03894,3e-05,6.72581]
[1779359467057,38.88,77211.06,0.0,-0.03923,3e-05,6.76519]
[1779359469068,38.89,77225.54,0.0,-0.03884,3e-05,6.7124]
[1779359469612,38.89,77225.54,0.0,-0.03884,3e-05,6.7124]
[1779359469677,38.89,77225.54,0.0,-0.03885,3e-05,6.71312]
[1779359472071,38.89,77244.01,0.0,-0.03835,3e-05,6.64473]
[1779359476081,38.89,77225.95,0.0,-0.03885,3e-05,6.71365]
[1779359480578,38.9,77223.44,0.0,-0.03894,3e-05,6.72573]
[1779359480679,38.9,77223.44,0.0,-0.03894,3e-05,6.7264]
[1779359482487,38.9,77221.62,0.0,-0.039,3e-05,6.73386]
[1779359483093,38.9,77221.81,0.0,-0.039,3e-05,6.73382]
[1779359488098,38.91,77223.83,0.0,-0.03896,3e-05,6.72914]
[1779359490029,38.91,77224.25,0.0,-0.03895,3e-05,6.72758]
[1779359490100,38.91,77226.08,0.0,-0.03891,3e-05,6.72141]
[1779359492492,38.91,77222.72,0.0,-0.03899,3e-05,6.73287]
[1779359493115,38.91,77221.09,0.0,-0.03904,3e-05,6.73965]
[1779359496118,38.91,77188.68,0.0,-0.03995,3e-05,6.86317]
[1779359500123,38.92,77173.37,0.0,-0.04038,3e-05,6.92281]
[1779359506135,38.92,77201.98,0.0,-0.0396,3e-05,6.81548]
[1779359511140,38.92,77194.92,0.0,-0.0398,3e-05,6.84398]
[1779359514054,38.92,77187.95,0.0,-0.04,3e-05,6.87124]
[1779359514143,38.92,77192.7,0.0,-0.03988,3e-05,6.8537]
[1779359514719,38.92,77192.7,0.0,-0.03988,3e-05,6.8537]
[1779359514803,38.93,77192.7,0.0,-0.03988,3e-05,6.85419]
[1779359519155,38.93,77208.9,0.0,-0.03943,3e-05,6.79332]
[1779359524171,38.93,77216.84,0.0,-0.03922,3e-05,6.76382]
[1779359529176,38.92,77203.87,0.0,-0.03957,3e-05,6.81196]
[1779359533185,38.92,77220.49,0.0,-0.03911,3e-05,6.74923]
[1779359538190,38.92,77239.13,0.0,-0.03861,3e-05,6.67996]
[1779359540192,38.92,77258.41,0.0,-0.03809,3e-05,6.60842]
[1779359544196,38.92,77274.06,0.0,-0.03767,3e-05,6.55029]
[1779359545678,38.92,77270.07,0.0,-0.03777,3e-05,6.56464]
[1779359546124,38.92,77270.07,0.0,-0.03777,3e-05,6.56433]
[1779359548201,38.92,77255.85,0.0,-0.03814,3e-05,6.61596]
[1779359552205,38.92,77270.11,0.0,-0.03774,3e-05,6.55985]
[1779359557210,38.92,77275.28,0.0,-0.0376,3e-05,6.53965]
[1779359561839,38.91,77277.66,0.0,-0.03753,3e-05,6.53009]
[1779359562215,38.91,77277.78,0.0,-0.03753,3e-05,6.52942]
[1779359564219,38.91,77259.28,0.0,-0.03801,3e-05,6.59673]
[1779359569224,38.91,77269.61,0.0,-0.03773,3e-05,6.55736]
[1779359570500,38.91,77274.09,0.0,-0.03761,3e-05,6.54072]
[1779359571168,38.91,77274.09,0.0,-0.03761,3e-05,6.5405]
[1779359576232,38.91,77285.45,0.0,-0.0373,3e-05,6.49808]
[1779359581237,38.91,77288.12,0.0,-0.03722,3e-05,6.4875]
[1779359586242,38.91,77300.9,0.0,-0.03689,3e-05,6.44078]
[1779359589058,38.9,77300.5,0.0,-0.0369,3e-05,6.44211]
[1779359589069,38.9,77300.5,0.0,-0.0369,3e-05,6.44207]
[1779359591258,38.9,77319.24,0.0,-0.03641,3e-05,6.37441]
[1779359596263,38.91,77332.2,0.0,-0.03609,3e-05,6.32839]
[1779359596962,38.91,77332.2,0.0,-0.03609,3e-05,6.32839]
[1779359597264,38.91,77332.51,0.0,-0.03608,3e-05,6.32742]
[1779359602269,38.91,77344.91,0.0,-0.03577,3e-05,6.284]
[1779359607274,38.91,77343.34,0.0,-0.03582,3e-05,6.29056]
[1779359609165,38.91,77342.69,0.0,-0.03583,3e-05,6.29305]
[1779359609266,38.91,77342.69,0.0,-0.03584,3e-05,6.29325]
[1779359614280,38.91,77340.66,0.0,-0.03588,3e-05,6.29915]
[1779359615236,38.91,77340.66,0.0,-0.03588,3e-05,6.29915]
[1779359615283,38.91,77340.6,0.0,-0.03588,3e-05,6.29954]
[1779359615617,38.91,77340.6,0.0,-0.03588,3e-05,6.29954]
[1779359615751,38.91,77340.6,0.0,-0.03588,3e-05,6.29954]
[1779359616284,38.91,77339.42,0.0,-0.03592,3e-05,6.30391]
[1779359618286,38.91,77353.64,0.0,-0.03556,3e-05,6.25376]
[1779359622895,38.92,77353.69,0.0,-0.03557,3e-05,6.2546]
[1779359623292,38.92,77352.58,0.0,-0.03559,3e-05,6.25876]
[1779359623363,38.92,77352.58,0.0,-0.03559,3e-05,6.25876]
[1779359624293,38.92,77350.63,0.0,-0.03565,3e-05,6.26592]
[1779359630202,38.92,77340.76,0.0,-0.0359,3e-05,6.30198]
[1779359630295,38.92,77340.76,0.0,-0.0359,3e-05,6.30218]
[1779359634291,38.92,77356.76,0.0,-0.03551,3e-05,6.24626]
[1779359639316,38.92,77365.11,0.0,-0.03531,3e-05,6.21824]
[1779359644321,38.93,77374.96,0.0,-0.03507,2e-05,6.18524]
[1779359649326,38.93,77369.48,0.0,-0.03522,2e-05,6.20621]
[1779359654331,38.93,77368.05,0.0,-0.03527,2e-05,6.21284]
[1779359659336,38.94,77363.58,0.0,-0.03539,3e-05,6.23016]
[1779359664341,38.94,77384.02,0.0,-0.03489,2e-05,6.15976]
[1779359669346,38.94,77381.87,0.0,-0.03496,2e-05,6.16928]
[1779359674351,38.95,77379.82,0.0,-0.03501,2e-05,6.17608]
[1779359679356,38.95,77376.1,0.0,-0.03512,2e-05,6.191]
[1779359684361,38.95,77372.98,0.0,-0.03521,2e-05,6.2036]
[1779359689366,38.96,77375.5,0.0,-0.03515,2e-05,6.19639]
[1779359694371,38.96,77379.17,0.0,-0.03507,2e-05,6.18519]
[1779359699376,38.96,77384.16,0.0,-0.03496,2e-05,6.16945]
[1779359704381,38.97,77388.82,0.0,-0.03486,2e-05,6.1551]
[1779359709386,38.97,77392.84,0.0,-0.03478,2e-05,6.14311]
[1779359714391,38.98,77396.82,0.0,-0.03469,2e-05,6.13136]
[1779359719396,38.98,77401.76,0.0,-0.03459,2e-05,6.11631]
[1779359724401,38.99,77396.63,0.0,-0.03473,2e-05,6.13639]
[1779359729406,38.99,77395.78,0.0,-0.03476,2e-05,6.1415]
[1779359734411,38.99,77395.64,0.0,-0.03477,2e-05,6.14176]
[1779359739416,39.0,77394.01,0.0,-0.03482,2e-05,6.14953]
[1779359744421,39.0,77396.37,0.0,-0.03478,2e-05,6.14337]
[1779359749426,39.01,77383.25,0.0,-0.03512,2e-05,6.19132]
[1779359754431,39.01,77375.85,0.0,-0.03531,2e-05,6.21889]
[1779359759450,39.01,77369.1,0.0,-0.03549,3e-05,6.24403]
[1779359764457,39.01,77365.42,0.0,-0.03559,3e-05,6.258]
[1779359769462,39.02,77365.15,0.0,-0.0356,3e-05,6.26006]
[1779359774468,39.02,77367.26,0.0,-0.03556,3e-05,6.25373]
[1779359779472,39.02,77366.42,0.0,-0.03559,3e-05,6.2578]
[1779359784477,39.02,77370.42,0.0,-0.0355,3e-05,6.24488]
[1779359790396,39.03,77379.9,0.0,-0.03527,2e-05,6.21303]
[1779359795430,39.03,77380.39,0.0,-0.03526,2e-05,6.21042]
[1779359800467,39.03,77377.52,0.0,-0.03534,2e-05,6.22204]
[1779359805498,39.03,77366.4,0.0,-0.03562,3e-05,6.26244]
[1779359810503,39.04,77370.27,0.0,-0.03553,3e-05,6.24986]
[1779359814787,39.04,77361.02,0.0,-0.03577,3e-05,6.28347]
[1779359814984,39.04,77361.02,0.0,-0.03577,3e-05,6.28365]
[1779359818513,39.04,77343.99,0.0,-0.03621,3e-05,6.34467]
[1779359824522,39.04,77334.57,0.0,-0.03645,3e-05,6.37862]
[1779359828526,39.04,77313.39,0.0,-0.037,3e-05,6.45473]
[1779359831194,39.04,77304.84,0.0,-0.03722,3e-05,6.48649]
[1779359831529,39.04,77305.02,0.0,-0.03722,3e-05,6.48626]
[1779359836534,39.04,77309.47,0.0,-0.03712,3e-05,6.47206]
[1779359836906,39.04,77309.47,0.0,-0.03712,3e-05,6.47206]
[1779359837351,39.04,77309.47,0.0,-0.03712,3e-05,6.47246]
[1779359840538,39.05,77326.51,0.0,-0.03669,3e-05,6.41227]
[1779359845158,39.05,77334.57,0.0,-0.0365,3e-05,6.38542]
[1779359845218,39.05,77334.57,0.0,-0.0365,3e-05,6.38599]
[1779359847328,39.05,77341.44,0.0,-0.03633,3e-05,6.36198]
[1779359847412,39.06,77341.44,0.0,-0.03634,3e-05,6.36256]
[1779359852550,39.06,77339.38,0.0,-0.0364,3e-05,6.37049]
[1779359855028,39.06,77336.99,0.0,-0.03646,3e-05,6.38016]
[1779359855128,39.06,77336.99,0.0,-0.03647,3e-05,6.38071]
[1779359860558,39.07,77332.84,0.0,-0.03659,3e-05,6.39832]
[1779359865563,39.07,77329.02,0.0,-0.03671,3e-05,6.4146]
[1779359870568,39.08,77330.66,0.0,-0.03669,3e-05,6.41123]
[1779359871289,39.08,77330.66,0.0,-0.03669,3e-05,6.41123]
[1779359873255,39.08,77332.56,0.0,-0.03664,3e-05,6.40541]
[1779359878576,39.09,77338.23,0.0,-0.03652,3e-05,6.38819]
[1779359883581,39.09,77341.93,0.0,-0.03644,3e-05,6.37767]
[1779359888586,39.1,77345.78,0.0,-0.03637,3e-05,6.36673]
[1779359893591,39.1,77352.17,0.0,-0.03622,3e-05,6.34686]
[1779359898596,39.11,77357.31,0.0,-0.03611,3e-05,6.33105]
[1779359898730,39.11,77357.31,0.0,-0.03611,3e-05,6.33105]
[1779359899597,39.11,77356.91,0.0,-0.03612,3e-05,6.33257]
[1779359902600,39.11,77336.08,0.0,-0.03667,3e-05,6.40878]
[1779359905996,39.11,77328.29,0.0,-0.03688,3e-05,6.43819]
[1779359906604,39.12,77327.27,0.0,-0.0369,3e-05,6.4423]
[1779359911181,39.12,77325.59,0.0,-0.03696,3e-05,6.4501]
[1779359911609,39.12,77325.57,0.0,-0.03695,3e-05,6.44826]
[1779359914612,39.12,77306.25,0.0,-0.03746,3e-05,6.51932]
[1779359918616,39.12,77285.76,0.0,-0.03801,3e-05,6.59523]
[1779359920485,39.12,77286.16,0.0,-0.038,3e-05,6.59397]
[1779359920587,39.13,77286.16,0.0,-0.038,3e-05,6.59416]
[1779359920996,39.13,77286.16,0.0,-0.038,3e-05,6.59416]
[1779359921619,39.13,77286.72,0.0,-0.03799,3e-05,6.59232]
[1779359924622,39.13,77272.09,0.0,-0.03838,3e-05,6.6465]
[1779359929627,39.13,77283.9,0.0,-0.03807,3e-05,6.60368]
[1779359934632,39.13,77288.25,0.0,-0.03796,3e-05,6.58871]
[1779359936551,39.13,77289.85,0.0,-0.03792,3e-05,6.58308]
[1779359936586,39.13,77289.85,0.0,-0.03792,3e-05,6.58329]
[1779359940799,39.13,77286.48,0.0,-0.03802,3e-05,6.5964]
[1779359941639,39.13,77286.82,0.0,-0.03801,3e-05,6.59533]
[1779359944642,39.13,77268.25,0.0,-0.03851,3e-05,6.66398]
[1779359950651,39.14,77264.66,0.0,-0.03861,3e-05,6.6787]
[1779359955586,39.14,77241.36,0.0,-0.03926,3e-05,6.76756]
[1779359960661,39.14,77234.92,0.0,-0.03945,3e-05,6.79349]
[1779359966664,39.15,77224.77,0.0,-0.03974,3e-05,6.83396]
[1779359967667,39.15,77245.25,0.0,-0.03919,3e-05,6.75799]
[1779359971368,39.15,77254.24,0.0,-0.03896,3e-05,6.72643]
[1779359971437,39.15,77254.24,0.0,-0.03895,3e-05,6.72464]
[1779359976384,39.16,77251.12,0.0,-0.03905,3e-05,6.73871]
[1779359976401,39.16,77251.12,0.0,-0.03906,3e-05,6.7393]
[1779359979679,39.16,77227.9,0.0,-0.0397,3e-05,6.82745]
[1779359983636,39.17,77226.89,0.0,-0.03974,3e-05,6.83311]
[1779359983673,39.17,77226.89,0.0,-0.03974,3e-05,6.83356]
[1779359989246,39.18,77215.47,0.0,-0.04009,3e-05,6.88055]
[1779359989271,39.18,77215.47,0.0,-0.04009,3e-05,6.88143]
[1779359991230,39.18,77214.85,0.0,-0.04012,3e-05,6.88462]
[1779359991683,39.18,77214.85,0.0,-0.04012,3e-05,6.88546]
[1779359996695,39.19,77205.62,0.0,-0.04041,3e-05,6.92439]
[1779359998524,39.19,77206.25,0.0,-0.04039,3e-05,6.92231]
[1779359998547,39.19,77206.25,0.0,-0.0404,3e-05,6.92262]
[1779360000952,39.19,77204.67,0.0,-0.04044,3e-05,6.92915]
[1779360001705,39.19,77203.3,0.0,-0.04048,3e-05,6.93464]
[1779360004708,39.19,77224.4,0.0,-0.03991,3e-05,6.85603]
[1779360008601,39.2,77225.82,0.0,-0.03988,3e-05,6.85204]
[1779360008618,39.2,77225.82,0.0,-0.03988,3e-05,6.85242]
[1779360013719,39.2,77237.26,0.0,-0.03958,3e-05,6.81163]
[1779360015317,39.2,77244.3,0.0,-0.03939,3e-05,6.78585]
[1779360015403,39.2,77244.3,0.0,-0.0394,3e-05,6.7864]
[1779360019725,39.21,77259.21,0.0,-0.03901,3e-05,6.73335]
[1779360022387,39.21,77258.13,0.0,-0.03905,3e-05,6.73855]
[1779360022718,39.21,77258.13,0.0,-0.03905,3e-05,6.73855]
[1779360022724,39.21,77258.13,0.0,-0.03905,3e-05,6.73914]
[1779360024730,39.21,77226.8,0.0,-0.03992,3e-05,6.85757]
[1779360027733,39.21,77210.58,0.0,-0.04037,3e-05,6.91956]
[1779360030736,39.22,77235.96,0.0,-0.03968,3e-05,6.82497]
[1779360032878,39.22,77239.77,0.0,-0.03957,3e-05,6.80921]
[1779360033739,39.22,77240.07,0.0,-0.03956,3e-05,6.80857]
[1779360038746,39.22,77243.62,0.0,-0.03948,3e-05,6.79788]
[1779360040748,39.23,77260.02,0.0,-0.03905,3e-05,6.73803]
[1779360045753,39.23,77258.52,0.0,-0.03911,3e-05,6.74648]
[1779360050758,39.24,77257.68,0.0,-0.03915,3e-05,6.75245]
[1779360055763,39.24,77256.02,0.0,-0.03922,3e-05,6.7619]
[1779360060769,39.25,77249.38,0.0,-0.03941,3e-05,6.78869]
[1779360065774,39.25,77258.53,0.0,-0.03919,3e-05,6.75797]
[1779360070779,39.26,77250.02,0.0,-0.03943,3e-05,6.79163]
[1779360075785,39.26,77244.73,0.0,-0.0396,3e-05,6.81365]
[1779360080790,39.27,77242.79,0.0,-0.03966,3e-05,6.82314]
[1779360085802,39.27,77243.05,0.0,-0.03967,3e-05,6.82439]
[1779360090807,39.27,77245.55,0.0,-0.03962,3e-05,6.81721]
[1779360095812,39.28,77240.72,0.0,-0.03975,3e-05,6.83497]
[1779360100817,39.28,77247.46,0.0,-0.03959,3e-05,6.81206]
[1779360105822,39.29,77245.71,0.0,-0.03965,3e-05,6.82087]
[1779360110827,39.29,77246.83,0.0,-0.03964,3e-05,6.81896]
[1779360115832,39.3,77246.21,0.0,-0.03967,3e-05,6.82352]
[1779360120838,39.3,77252.14,0.0,-0.03952,3e-05,6.80368]
[1779360125848,39.31,77246.83,0.0,-0.03972,3e-05,6.83005]
[1779360130857,39.32,77250.16,0.0,-0.03964,3e-05,6.81978]
[1779360135873,39.32,77266.18,0.0,-0.03922,3e-05,6.76257]
[1779360140878,39.33,77263.2,0.0,-0.03932,3e-05,6.7762]
[1779360145883,39.33,77261.54,0.0,-0.03938,3e-05,6.78487]
[1779360147434,39.33,77262.69,0.0,-0.03936,3e-05,6.7811]
[1779360147885,39.33,77263.87,0.0,-0.03933,3e-05,6.77724]
[1779360150889,39.34,77288.32,0.0,-0.03868,3e-05,6.68861]
[1779360154929,39.34,77287.24,0.0,-0.03872,3e-05,6.69277]
[1779360155269,39.34,77287.24,0.0,-0.03872,3e-05,6.69342]
[1779360157896,39.35,77301.42,0.0,-0.03835,3e-05,6.64273]
[1779360158245,39.35,77301.42,0.0,-0.03835,3e-05,6.64273]
[1779360158253,39.35,77301.42,0.0,-0.03836,3e-05,6.64348]
[1779360163902,39.35,77312.12,0.0,-0.0381,3e-05,6.60826]
[1779360165240,39.36,77311.84,0.0,-0.03812,3e-05,6.61006]
[1779360165314,39.36,77311.84,0.0,-0.03812,3e-05,6.61081]
[1779360170909,39.36,77309.07,0.0,-0.03822,3e-05,6.62469]
[1779360175914,39.37,77323.17,0.0,-0.03788,3e-05,6.57734]
[1779360180919,39.38,77323.31,0.0,-0.0379,3e-05,6.58094]
[1779360185924,39.39,77315.73,0.0,-0.03813,3e-05,6.61249]
[1779360190929,39.39,77313.15,0.0,-0.03822,3e-05,6.62505]
[1779360195934,39.4,77315.49,0.0,-0.03817,3e-05,6.61828]
[1779360201940,39.4,77313.34,0.0,-0.03825,3e-05,6.62931]
[1779360206945,39.41,77318.72,0.0,-0.03811,3e-05,6.6103]
[1779360211953,39.41,77314.04,0.0,-0.03823,3e-05,6.62538]
[1779360216958,39.41,77318.01,0.0,-0.03813,3e-05,6.61139]
[1779360221963,39.41,77320.1,0.0,-0.03807,3e-05,6.60442]
[1779360226968,39.41,77319.24,0.0,-0.0381,3e-05,6.60813]
[1779360231973,39.41,77320.84,0.0,-0.03806,3e-05,6.6029]
[1779360236979,39.41,77320.14,0.0,-0.03809,3e-05,6.60606]
[1779360242985,39.41,77321.26,0.0,-0.03806,3e-05,6.60275]
[1779360247990,39.41,77319.65,0.0,-0.03811,3e-05,6.60916]
[1779360252995,39.42,77324.14,0.0,-0.03799,3e-05,6.59348]
[1779360258000,39.42,77324.45,0.0,-0.03799,3e-05,6.59309]
[1779360263005,39.42,77317.82,0.0,-0.03817,3e-05,6.61786]
[1779360268012,39.42,77321.03,0.0,-0.03809,3e-05,6.60677]
[1779360273017,39.42,77319.36,0.0,-0.03813,3e-05,6.61101]
[1779360278022,39.42,77314.95,0.0,-0.03825,3e-05,6.62755]
[1779360283987,39.42,77319.3,0.0,-0.03814,3e-05,6.61296]
[1779360289025,39.43,77315.96,0.0,-0.03825,3e-05,6.62876]
[1779360294039,39.44,77318.78,0.0,-0.03821,3e-05,6.62222]
[1779360300045,39.44,77303.03,0.0,-0.03864,3e-05,6.68265]
[1779360305052,39.45,77305.14,0.0,-0.03861,3e-05,6.67816]
[1779360310057,39.46,77303.15,0.0,-0.03869,3e-05,6.68872]
[1779360310840,39.46,77303.15,0.0,-0.03869,3e-05,6.68872]
[1779360310860,39.46,77303.15,0.0,-0.03869,3e-05,6.68936]
[1779360314061,39.46,77285.24,0.0,-0.03918,3e-05,6.75705]
[1779360318163,39.46,77272.31,0.0,-0.03955,3e-05,6.80672]
[1779360318264,39.47,77272.31,0.0,-0.03955,3e-05,6.80714]
[1779360324073,39.47,77277.38,0.0,-0.03943,3e-05,6.79056]
[1779360328077,39.47,77291.94,0.0,-0.03905,3e-05,6.73928]
[1779360333082,39.48,77278.14,0.0,-0.03943,3e-05,6.79032]
[1779360338087,39.48,77280.03,0.0,-0.03939,3e-05,6.78567]
[1779360343092,39.49,77279.81,0.0,-0.03942,3e-05,6.78876]
[1779360348097,39.49,77280.94,0.0,-0.0394,3e-05,6.7869]
[1779360353102,39.5,77284.24,0.0,-0.03933,3e-05,6.77704]
[1779360355968,39.5,77284.05,0.0,-0.03934,3e-05,6.77868]
[1779360356028,39.5,77284.05,0.0,-0.03935,3e-05,6.77913]
[1779360359108,39.5,77249.57,0.0,-0.04029,3e-05,6.90837]
[1779360364113,39.5,77246.46,0.0,-0.04039,3e-05,6.92147]
[1779360365770,39.5,77242.52,0.0,-0.0405,3e-05,6.93646]
[1779360365806,39.5,77242.52,0.0,-0.0405,3e-05,6.93664]
[1779360371119,39.51,77239.06,0.0,-0.0406,3e-05,6.95059]
[1779360376124,39.51,77233.96,0.0,-0.04075,3e-05,6.97056]
[1779360381129,39.51,77236.62,0.0,-0.04069,3e-05,6.96248]
[1779360386134,39.52,77237.9,0.0,-0.04067,3e-05,6.95954]
[1779360387070,39.52,77237.9,0.0,-0.04067,3e-05,6.95954]
[1779360387139,39.52,77241.87,0.0,-0.04056,3e-05,6.9448]
[1779360390142,39.52,77256.44,0.0,-0.04016,3e-05,6.891]
[1779360394016,39.52,77260.88,0.0,-0.04004,3e-05,6.87287]
[1779360394051,39.52,77260.88,0.0,-0.04004,3e-05,6.87319]
[1779360399151,39.52,77263.92,0.0,-0.03997,3e-05,6.86347]
[1779360404156,39.53,77265.41,0.0,-0.03994,3e-05,6.85956]
[1779360410162,39.53,77269.82,0.0,-0.03983,3e-05,6.84524]
[1779360415166,39.53,77272.71,0.0,-0.03977,3e-05,6.83625]
[1779360420171,39.54,77277.06,0.0,-0.03966,3e-05,6.82207]
[1779360425176,39.54,77268.92,0.0,-0.0399,3e-05,6.85413]
[1779360430181,39.54,77266.59,0.0,-0.03997,3e-05,6.86447]
[1779360435186,39.55,77271.54,0.0,-0.03985,3e-05,6.84774]
[1779360441119,39.55,77273.73,0.0,-0.0398,3e-05,6.8418]
[1779360446197,39.55,77280.55,0.0,-0.03963,3e-05,6.81834]
[1779360451677,39.56,77285.83,0.0,-0.03949,3e-05,6.79848]
[1779360457209,39.56,77299.35,0.0,-0.03915,3e-05,6.75135]
[1779360462214,39.57,77298.59,0.0,-0.03918,3e-05,6.75664]
[1779360467219,39.57,77298.25,0.0,-0.03921,3e-05,6.76038]
[1779360473225,39.58,77290.95,0.0,-0.03943,3e-05,6.79004]
[1779360478230,39.58,77298.57,0.0,-0.03924,3e-05,6.76434]
[1779360483235,39.59,77297.32,0.0,-0.03929,3e-05,6.77137]
[1779360488240,39.59,77300.25,0.0,-0.03923,3e-05,6.76286]
[1779360493245,39.6,77297.9,0.0,-0.03931,3e-05,6.77394]
[1779360498250,39.6,77280.29,0.0,-0.0398,3e-05,6.84101]
[1779360503255,39.6,77277.54,0.0,-0.03989,3e-05,6.85289]
[1779360508260,39.61,77284.1,0.0,-0.03972,3e-05,6.83031]
[1779360513265,39.61,77286.24,0.0,-0.03966,3e-05,6.8218]
[1779360518270,39.62,77295.94,0.0,-0.03941,3e-05,6.78797]
[1779360523284,39.62,77307.02,0.0,-0.03911,3e-05,6.74695]
[1779360528289,39.61,77307.23,0.0,-0.0391,3e-05,6.74543]
[1779360533295,39.61,77312.19,0.0,-0.03897,3e-05,6.72665]
[1779360538300,39.61,77310.35,0.0,-0.03901,3e-05,6.73274]
[1779360543305,39.61,77321.79,0.0,-0.0387,3e-05,6.69039]
[1779360547915,39.61,77325.71,0.0,-0.0386,3e-05,6.67592]
[1779360548309,39.61,77314.93,0.0,-0.03888,3e-05,6.71521]
[1779360550311,39.61,77297.47,0.0,-0.03935,3e-05,6.77903]
[1779360553314,39.61,77279.11,0.0,-0.03985,3e-05,6.84677]
[1779360554315,39.61,77261.06,0.0,-0.04034,3e-05,6.91422]
[1779360559320,39.61,77238.9,0.0,-0.04096,3e-05,6.99767]
[1779360564325,39.61,77227.61,0.0,-0.04127,3e-05,7.0405]
[1779360567331,39.61,77210.79,0.0,-0.04175,3e-05,7.10419]
[1779360572115,39.61,77219.14,0.0,-0.04149,3e-05,7.06977]
[1779360572321,39.61,77219.14,0.0,-0.04149,3e-05,7.06974]
[1779360577341,39.61,77220.68,0.0,-0.04145,3e-05,7.06373]
[1779360582346,39.61,77219.43,0.0,-0.04148,3e-05,7.0684]
[1779360587351,39.61,77226.49,0.0,-0.04129,3e-05,7.04166]
[1779360592356,39.61,77224.27,0.0,-0.04135,3e-05,7.05011]
[1779360596360,39.61,77241.27,0.0,-0.04088,3e-05,6.98619]
[1779360602365,39.61,77244.24,0.0,-0.0408,3e-05,6.97579]
[1779360607370,39.61,77250.19,0.0,-0.04064,3e-05,6.95417]
[1779360611374,39.61,77232.56,0.0,-0.04113,3e-05,7.02084]
[1779360617377,39.61,77233.11,0.0,-0.04112,3e-05,7.01908]
[1779360618990,39.61,77230.84,0.0,-0.04118,3e-05,7.02768]
[1779360619002,39.61,77230.84,0.0,-0.04118,3e-05,7.02768]
[1779360622397,39.61,77195.44,0.0,-0.04218,3e-05,7.16207]
[1779360626359,39.61,77192.31,0.0,-0.04227,3e-05,7.17343]
[1779360626401,39.61,77191.66,0.0,-0.04228,3e-05,7.17573]
[1779360631425,39.61,77191.62,0.0,-0.04228,3e-05,7.17508]
[1779360632407,39.61,77196.57,0.0,-0.04212,3e-05,7.15327]
[1779360635410,39.61,77217.62,0.0,-0.04152,3e-05,7.07288]
[1779360638601,39.61,77209.0,0.0,-0.04176,3e-05,7.10544]
[1779360639414,39.61,77209.12,0.0,-0.04176,3e-05,7.10492]
[1779360640304,39.61,77209.12,0.0,-0.04176,3e-05,7.10492]
[1779360640415,39.61,77209.53,0.0,-0.04175,3e-05,7.10326]
[1779360645420,39.61,77221.64,0.0,-0.04141,3e-05,7.05718]
[1779360646796,39.61,77222.11,0.0,-0.04139,3e-05,7.05539]
[1779360647422,39.61,77223.03,0.0,-0.04137,3e-05,7.05193]
[1779360648704,39.61,77223.84,0.0,-0.04134,3e-05,7.04886]
[1779360649424,39.61,77223.49,0.0,-0.04135,3e-05,7.05019]
[1779360654429,39.61,77224.86,0.0,-0.04132,3e-05,7.04507]
[1779360659434,39.61,77226.55,0.0,-0.04127,3e-05,7.03875]
[1779360664439,39.61,77228.52,0.0,-0.04122,3e-05,7.03149]
[1779360669444,39.61,77227.98,0.0,-0.04123,3e-05,7.03369]
[1779360674449,39.61,77223.1,0.0,-0.04137,3e-05,7.05225]
[1779360679454,39.61,77221.65,0.0,-0.04141,3e-05,7.0577]
[1779360684459,39.61,77220.66,0.0,-0.04144,3e-05,7.06189]
[1779360689464,39.61,77210.93,0.0,-0.04171,3e-05,7.0986]
[1779360694469,39.61,77210.27,0.0,-0.04172,3e-05,7.09823]
[1779360696816,39.61,77209.92,0.0,-0.04172,3e-05,7.09943]
[1779360697472,39.61,77209.84,0.0,-0.04173,3e-05,7.09965]
[1779360702477,39.61,77202.09,0.0,-0.04194,3e-05,7.12869]
[1779360707490,39.61,77210.08,0.0,-0.04171,3e-05,7.09768]
[1779360710554,39.61,77210.37,0.0,-0.0417,3e-05,7.09643]
[1779360711494,39.61,77210.38,0.0,-0.0417,3e-05,7.09633]
[1779360712495,39.61,77194.66,0.0,-0.04215,3e-05,7.15604]
[1779360716805,39.6,77196.14,0.0,-0.0421,3e-05,7.14971]
[1779360717503,39.6,77195.44,0.0,-0.04212,3e-05,7.15223]
[1779360722509,39.6,77191.66,0.0,-0.04222,3e-05,7.16581]
[1779360727514,39.6,77194.32,0.0,-0.04214,3e-05,7.15474]
[1779360732519,39.6,77194.57,0.0,-0.04212,3e-05,7.15297]
[1779360737524,39.6,77197.94,0.0,-0.04202,3e-05,7.13927]
[1779360742529,39.6,77194.9,0.0,-0.0421,3e-05,7.15013]
[1779360747545,39.59,77193.28,0.0,-0.04214,3e-05,7.15547]
[1779360751225,39.59,77193.03,0.0,-0.04215,3e-05,7.15608]
[1779360751552,39.59,77193.13,0.0,-0.04213,3e-05,7.15301]
[1779360754555,39.59,77178.97,0.0,-0.04253,3e-05,7.20668]
[1779360756562,39.59,77157.42,0.0,-0.04315,3e-05,7.28886]
[1779360758565,39.59,77179.96,0.0,-0.04249,3e-05,7.20129]
[1779360763570,39.59,77187.17,0.0,-0.04228,3e-05,7.17259]
[1779360766050,39.59,77179.27,0.0,-0.0425,3e-05,7.20249]
[1779360766573,39.59,77176.25,0.0,-0.04258,3e-05,7.21383]
[1779360771578,39.58,77170.29,0.0,-0.04275,3e-05,7.2354]
[1779360777584,39.58,77175.96,0.0,-0.04257,3e-05,7.21188]
[1779360783589,39.58,77174.92,0.0,-0.04259,3e-05,7.21436]
[1779360788595,39.58,77173.53,0.0,-0.04262,3e-05,7.21848]
[1779360793600,39.57,77171.24,0.0,-0.04268,3e-05,7.22588]
[1779360798605,39.57,77184.99,0.0,-0.04227,3e-05,7.17186]
[1779360803610,39.57,77174.26,0.0,-0.04257,3e-05,7.21206]
[1779360808615,39.57,77177.71,0.0,-0.04247,3e-05,7.19756]
[1779360813620,39.56,77177.65,0.0,-0.04245,3e-05,7.19418]
[1779360818625,39.56,77172.72,0.0,-0.04258,3e-05,7.21198]
[1779360823630,39.56,77163.9,0.0,-0.04282,3e-05,7.24463]
[1779360828635,39.56,77160.95,0.0,-0.0429,3e-05,7.25441]
[1779360833640,39.55,77158.87,0.0,-0.04294,3e-05,7.26078]
[1779360838645,39.55,77161.61,0.0,-0.04285,3e-05,7.24864]
[1779360844592,39.55,77172.82,0.0,-0.04252,3e-05,7.20363]
[1779360849656,39.54,77169.59,0.0,-0.0426,3e-05,7.21481]
[1779360854660,39.54,77175.26,0.0,-0.04243,3e-05,7.19191]
[1779360859665,39.54,77177.9,0.0,-0.04235,3e-05,7.1807]
[1779360864379,39.54,77181.31,0.0,-0.04224,3e-05,7.16689]
[1779360864672,39.54,77181.89,0.0,-0.04223,3e-05,7.16447]
[1779360865673,39.54,77184.96,0.0,-0.04214,3e-05,7.15256]
[1779360867675,39.54,77203.47,0.0,-0.04161,3e-05,7.08174]
[1779360872680,39.54,77204.36,0.0,-0.04157,3e-05,7.07571]
[1779360872814,39.54,77204.36,0.0,-0.04157,3e-05,7.07571]
[1779360873681,39.54,77205.07,0.0,-0.04155,3e-05,7.07301]
[1779360876343,39.54,77205.68,0.0,-0.04153,3e-05,7.07063]
[1779360876667,39.54,77205.68,0.0,-0.04153,3e-05,7.07063]
[1779360876684,39.54,77203.74,0.0,-0.04159,3e-05,7.07799]
[1779360879686,39.54,77221.63,0.0,-0.04108,3e-05,7.0102]
[1779360884691,39.54,77225.96,0.0,-0.04097,3e-05,6.99433]
[1779360884847,39.54,77225.96,0.0,-0.04097,3e-05,6.99433]
[1779360885692,39.54,77225.91,0.0,-0.04097,3e-05,6.9946]
[1779360889221,39.54,77224.23,0.0,-0.04102,3e-05,7.00125]
[1779360889696,39.54,77224.07,0.0,-0.04102,3e-05,7.00195]
[1779360894701,39.54,77227.5,0.0,-0.04093,3e-05,6.98957]
[1779360896606,39.54,77227.07,0.0,-0.04094,3e-05,6.99128]
[1779360896627,39.54,77227.07,0.0,-0.04095,3e-05,6.9914]
[1779360899217,39.54,77236.2,0.0,-0.04069,3e-05,6.95733]
[1779360899706,39.54,77242.26,0.0,-0.04053,3e-05,6.93475]
[1779360904711,39.54,77244.96,0.0,-0.04046,3e-05,6.9257]
[1779360906889,39.54,77245.51,0.0,-0.04045,3e-05,6.92409]
[1779360907715,39.55,77245.48,0.0,-0.04045,3e-05,6.92443]
[1779360911719,39.55,77260.21,0.0,-0.04005,3e-05,6.87045]
[1779360916724,39.55,77246.35,0.0,-0.04044,3e-05,6.92358]
[1779360920803,39.55,77246.73,0.0,-0.04044,3e-05,6.92307]
[1779360921729,39.55,77246.93,0.0,-0.04044,3e-05,6.92252]
[1779360926734,39.55,77248.27,0.0,-0.04041,3e-05,6.91866]
[1779360931739,39.56,77242.71,0.0,-0.04056,3e-05,6.93812]
[1779360937745,39.56,77245.19,0.0,-0.0405,3e-05,6.93005]
[1779360942750,39.56,77251.61,0.0,-0.04033,3e-05,6.90715]
[1779360948754,39.56,77257.47,0.0,-0.04018,3e-05,6.88687]
[1779360953768,39.57,77253.82,0.0,-0.04029,3e-05,6.9019]
[1779360954453,39.57,77253.82,0.0,-0.04029,3e-05,6.9019]
[1779360954769,39.57,77252.94,0.0,-0.04031,3e-05,6.90544]
[1779360956771,39.57,77195.03,0.0,-0.04193,3e-05,7.12419]
[1779360961776,39.57,77188.12,0.0,-0.04213,3e-05,7.14997]
[1779360966781,39.56,77186.03,0.0,-0.04218,3e-05,7.15716]
[1779360970149,39.56,77185.64,0.0,-0.04219,3e-05,7.15813]
[1779360970578,39.56,77185.64,0.0,-0.04219,3e-05,7.15797]
[1779360976791,39.56,77186.77,0.0,-0.04216,3e-05,7.15425]
[1779360981796,39.57,77174.3,0.0,-0.04253,3e-05,7.20356]
[1779360986801,39.57,77182.17,0.0,-0.04231,3e-05,7.17475]
[1779360991806,39.57,77190.14,0.0,-0.04208,3e-05,7.14349]
[1779360996812,39.58,77194.49,0.0,-0.04197,3e-05,7.12874]
[1779361001817,39.58,77196.33,0.0,-0.04192,3e-05,7.12164]
[1779361006822,39.58,77181.47,0.0,-0.04234,3e-05,7.17829]
[1779361011827,39.58,77177.39,0.0,-0.04246,3e-05,7.19435]
[1779361016832,39.57,77178.88,0.0,-0.04241,3e-05,7.18756]
[1779361021843,39.57,77179.45,0.0,-0.04239,3e-05,7.18431]
[1779361026848,39.57,77165.93,0.0,-0.04278,3e-05,7.237]
[1779361031853,39.58,77164.82,0.0,-0.04282,3e-05,7.24235]
[1779361034856,39.58,77150.41,0.0,-0.04324,3e-05,7.29858]
[1779361039862,39.58,77148.73,0.0,-0.04329,3e-05,7.30555]
[1779361044867,39.58,77148.52,0.0,-0.0433,3e-05,7.30686]
[1779361049872,39.58,77152.33,0.0,-0.0432,3e-05,7.29268]
[1779361052875,39.58,77166.31,0.0,-0.04278,3e-05,7.23657]
[1779361057880,39.58,77174.05,0.0,-0.04257,3e-05,7.20803]
[1779361062884,39.58,77188.23,0.0,-0.04216,3e-05,7.1537]
[1779361066888,39.59,77204.92,0.0,-0.0417,3e-05,7.09105]
[1779361071893,39.59,77208.98,0.0,-0.0416,3e-05,7.07794]
[1779361076898,39.59,77213.29,0.0,-0.04149,3e-05,7.06401]
[1779361081903,39.6,77210.63,0.0,-0.04159,3e-05,7.07658]
[1779361086908,39.6,77199.5,0.0,-0.04192,3e-05,7.12115]
[1779361091913,39.61,77196.8,0.0,-0.04201,3e-05,7.13339]
[1779361096918,39.61,77190.07,0.0,-0.04221,3e-05,7.16084]
[1779361102856,39.61,77188.2,0.0,-0.04228,3e-05,7.16998]
[1779361107891,39.62,77187.0,0.0,-0.04233,3e-05,7.17613]
[1779361112926,39.62,77185.41,0.0,-0.04237,3e-05,7.18113]
[1779361117944,39.62,77182.45,0.0,-0.04246,3e-05,7.19387]
[1779361122949,39.62,77183.21,0.0,-0.04245,3e-05,7.19236]
[1779361127954,39.63,77176.01,0.0,-0.04267,3e-05,7.22113]
[1779361132959,39.63,77174.1,0.0,-0.04273,3e-05,7.22958]
[1779361137964,39.63,77174.38,0.0,-0.04273,3e-05,7.22955]
[1779361142969,39.63,77177.47,0.0,-0.04265,3e-05,7.21959]
[1779361147979,39.64,77179.76,0.0,-0.04261,3e-05,7.21337]
[1779361152984,39.64,77180.17,0.0,-0.04261,3e-05,7.21436]
[1779361157989,39.65,77174.16,0.0,-0.04281,3e-05,7.24075]
[1779361162994,39.66,77173.68,0.0,-0.04285,3e-05,7.2458]
[1779361167999,39.66,77170.8,0.0,-0.04295,3e-05,7.26002]
[1779361173004,39.67,77160.18,0.0,-0.04327,3e-05,7.30145]
[1779361178009,39.67,77159.19,0.0,-0.04332,3e-05,7.30792]
[1779361183014,39.68,77164.19,0.0,-0.04319,3e-05,7.29125]
[1779361188019,39.68,77159.11,0.0,-0.04336,3e-05,7.31372]
[1779361192022,39.69,77139.02,0.0,-0.04397,3e-05,7.39397]
[1779361197027,39.69,77141.2,0.0,-0.04392,3e-05,7.3881]
[1779361202042,39.7,77152.54,0.0,-0.04361,3e-05,7.34683]
[1779361207052,39.7,77153.71,0.0,-0.0436,3e-05,7.34537]
[1779361212057,39.71,77150.74,0.0,-0.04371,3e-05,7.35991]
[1779361217062,39.71,77145.97,0.0,-0.04387,3e-05,7.38126]
[1779361222067,39.72,77144.16,0.0,-0.04394,3e-05,7.391]
[1779361227072,39.72,77143.28,0.0,-0.04399,3e-05,7.39703]
[1779361232077,39.73,77143.76,0.0,-0.04398,3e-05,7.39525]
[1779361237084,39.73,77152.79,0.0,-0.04373,3e-05,7.3629]
[1779361240771,39.74,77152.0,0.0,-0.04377,3e-05,7.36768]
[1779361241247,39.74,77152.0,0.0,-0.04377,3e-05,7.36768]
[1779361240857,39.74,77152.0,0.0,-0.04377,3e-05,7.36768]
[1779361242106,39.74,77154.54,0.0,-0.0437,3e-05,7.35837]
[1779361243107,39.75,77130.16,0.0,-0.04445,3e-05,7.45773]
[1779361244108,39.75,77107.12,0.0,-0.04514,3e-05,7.54897]
[1779361249112,39.75,77110.67,0.0,-0.04504,3e-05,7.53628]
[1779361254117,39.75,77116.18,0.0,-0.04489,3e-05,7.51603]
[1779361257120,39.76,77132.12,0.0,-0.04445,3e-05,7.45796]
[1779361262124,39.77,77141.64,0.0,-0.04418,3e-05,7.42296]
[1779361264129,39.77,77147.19,0.0,-0.04402,3e-05,7.4018]
[1779361265024,39.77,77147.18,0.0,-0.04403,3e-05,7.40235]
[1779361270140,39.77,77146.57,0.0,-0.04407,3e-05,7.40767]
[1779361276146,39.78,77138.75,0.0,-0.04432,3e-05,7.44088]
[1779361282147,39.78,77134.26,0.0,-0.04447,3e-05,7.461]
[1779361287160,39.79,77136.88,0.0,-0.04441,3e-05,7.45296]
[1779361292165,39.79,77121.73,0.0,-0.04486,3e-05,7.5117]
[1779361296169,39.8,77138.43,0.0,-0.04438,3e-05,7.44809]
[1779361301174,39.8,77149.61,0.0,-0.04406,3e-05,7.40685]
[1779361306179,39.8,77154.19,0.0,-0.04395,3e-05,7.39151]
[1779361306732,39.8,77154.19,0.0,-0.04395,3e-05,7.39151]
[1779361307180,39.81,77154.73,0.0,-0.04393,3e-05,7.38991]
[1779361310183,39.81,77170.75,0.0,-0.04348,3e-05,7.32949]
[1779361315188,39.82,77176.7,0.0,-0.04333,3e-05,7.31014]
[1779361320193,39.83,77183.17,0.0,-0.04319,3e-05,7.29095]
[1779361325198,39.84,77169.62,0.0,-0.04362,3e-05,7.3489]
[1779361330203,39.85,77169.64,0.0,-0.04366,3e-05,7.3541]
[1779361335208,39.86,77162.31,0.0,-0.04391,3e-05,7.38761]
[1779361340213,39.87,77166.89,0.0,-0.04381,3e-05,7.37482]
[1779361345218,39.88,77173.95,0.0,-0.04365,3e-05,7.35256]
[1779361349214,39.88,77184.35,0.0,-0.04337,3e-05,7.31571]
[1779361349222,39.88,77185.14,0.0,-0.04335,3e-05,7.31376]
[1779361354227,39.89,77182.05,0.0,-0.04347,3e-05,7.32857]
[1779361359232,39.9,77192.83,0.0,-0.04319,3e-05,7.2922]
[1779361364237,39.91,77200.49,0.0,-0.04301,3e-05,7.26792]
[1779361364296,39.91,77200.49,0.0,-0.04301,3e-05,7.26792]
[1779361365238,39.92,77202.72,0.0,-0.04295,3e-05,7.26042]
[1779361369174,39.92,77203.5,0.0,-0.04296,3e-05,7.26058]
[1779361369240,39.92,77203.5,0.0,-0.04296,3e-05,7.26162]
[1779361372922,39.93,77201.39,0.0,-0.04305,3e-05,7.27282]
[1779361373194,39.93,77201.39,0.0,-0.04305,3e-05,7.27384]
[1779361378250,39.94,77200.78,0.0,-0.04311,3e-05,7.28118]
[1779361379146,39.94,77200.78,0.0,-0.04311,3e-05,7.28118]
[1779361379248,39.94,77200.78,0.0,-0.04312,3e-05,7.28219]
[1779361384256,39.95,77207.6,0.0,-0.04296,3e-05,7.26111]
[1779361388963,39.98,77217.8,0.0,-0.04277,3e-05,7.23599]
[1779361389261,39.98,77217.83,0.0,-0.04277,3e-05,7.23693]
[1779361394266,39.99,77220.36,0.0,-0.04274,3e-05,7.23262]
[1779361399271,40.0,77229.71,0.0,-0.04251,3e-05,7.20255]
[1779361404276,40.01,77235.56,0.0,-0.04239,3e-05,7.1866]
[1779361409281,40.03,77238.97,0.0,-0.04234,3e-05,7.18015]
[1779361414286,40.04,77230.46,0.0,-0.04261,3e-05,7.21581]
[1779361419291,40.05,77235.7,0.0,-0.04251,3e-05,7.20146]
[1779361424296,40.06,77239.96,0.0,-0.04243,3e-05,7.19085]
[1779361429178,40.07,77239.63,0.0,-0.04247,3e-05,7.19661]
[1779361429179,40.07,77239.63,0.0,-0.04248,3e-05,7.19773]
[1779361434026,40.08,77248.42,0.0,-0.04226,3e-05,7.16906]
[1779361434211,40.08,77248.42,0.0,-0.04227,3e-05,7.17023]
[1779361439310,40.1,77253.96,0.0,-0.04218,3e-05,7.15901]
[1779361444315,40.13,77249.86,0.0,-0.04241,3e-05,7.19012]
[1779361449221,40.14,77249.75,0.0,-0.04244,3e-05,7.19305]
[1779361449316,40.14,77249.75,0.0,-0.04244,3e-05,7.19368]
[1779361454325,40.14,77247.64,0.0,-0.04252,3e-05,7.20475]
[1779361459330,40.15,77247.45,0.0,-0.04255,3e-05,7.20846]
[1779361464335,40.16,77251.0,0.0,-0.04248,3e-05,7.19876]
[1779361469340,40.16,77249.57,0.0,-0.04254,3e-05,7.20797]
[1779361474345,40.17,77242.76,0.0,-0.04275,3e-05,7.23479]
[1779361479350,40.18,77229.97,0.0,-0.04315,3e-05,7.28871]
[1779361484355,40.19,77224.26,0.0,-0.04336,3e-05,7.31592]
[1779361486948,40.19,77223.69,0.0,-0.04339,3e-05,7.32018]
[1779361487358,40.2,77223.75,0.0,-0.04339,3e-05,7.32098]
[1779361492363,40.21,77211.41,0.0,-0.04379,3e-05,7.37316]
[1779361497368,40.21,77210.95,0.0,-0.04383,3e-05,7.37959]
[1779361502373,40.22,77203.66,0.0,-0.04408,3e-05,7.41225]
[1779361503467,40.22,77201.59,0.0,-0.04415,3e-05,7.4211]
[1779361504375,40.23,77200.55,0.0,-0.04418,3e-05,7.42599]
[1779361510381,40.24,77194.18,0.0,-0.04441,3e-05,7.45562]
[1779361515387,40.24,77186.59,0.0,-0.04466,3e-05,7.48886]
[1779361520392,40.25,77181.12,0.0,-0.04485,3e-05,7.51377]
[1779361525397,40.26,77181.5,0.0,-0.04486,3e-05,7.51582]
[1779361530402,40.26,77181.94,0.0,-0.04487,3e-05,7.5176]
[1779361535407,40.27,77184.06,0.0,-0.04482,3e-05,7.51033]
[1779361540412,40.29,77176.03,0.0,-0.04513,3e-05,7.55094]
[1779361545417,40.32,77169.18,0.0,-0.04544,3e-05,7.5924]
[1779361550422,40.32,77169.36,0.0,-0.04546,3e-05,7.59456]
[1779361551677,40.32,77167.94,0.0,-0.04551,3e-05,7.60067]
[1779361552424,40.32,77166.68,0.0,-0.04555,3e-05,7.60612]
[1779361557429,40.33,77160.87,0.0,-0.04574,3e-05,7.63154]
[1779361562434,40.36,77163.24,0.0,-0.04579,3e-05,7.63802]
[1779361567433,40.36,77163.46,0.0,-0.0458,3e-05,7.6391]
[1779361567439,40.36,77166.15,0.0,-0.04572,3e-05,7.62906]
[1779361572444,40.38,77176.27,0.0,-0.04547,3e-05,7.59656]
[1779361577449,40.38,77190.08,0.0,-0.04508,3e-05,7.54568]
[1779361582180,40.39,77185.64,0.0,-0.04523,3e-05,7.56546]
[1779361582454,40.39,77170.46,0.0,-0.04569,3e-05,7.62521]
[1779361585457,40.39,77155.25,0.0,-0.04615,3e-05,7.68613]
[1779361588452,40.39,77155.97,0.0,-0.04614,3e-05,7.6841]
[1779361588460,40.39,77157.35,0.0,-0.0461,3e-05,7.67909]
[1779361593465,40.41,77169.29,0.0,-0.0458,3e-05,7.64001]
[1779361599471,40.42,77168.05,0.0,-0.04586,3e-05,7.64763]
[1779361605422,40.42,77168.0,0.0,-0.04588,3e-05,7.65054]
[1779361610045,40.43,77168.09,0.0,-0.04589,3e-05,7.65199]
[1779361610456,40.43,77168.09,0.0,-0.0459,3e-05,7.65247]
[1779361612471,40.43,77187.13,0.0,-0.04534,3e-05,7.57929]
[1779361617491,40.44,77184.2,0.0,-0.04545,3e-05,7.59356]
[1779361617999,40.44,77184.2,0.0,-0.04545,3e-05,7.59356]
[1779361618311,40.44,77184.2,0.0,-0.04545,3e-05,7.5941]
[1779361623498,40.44,77184.55,0.0,-0.04546,3e-05,7.59543]
[1779361628503,40.45,77185.66,0.0,-0.04545,3e-05,7.59377]
[1779361633508,40.45,77185.38,0.0,-0.04548,3e-05,7.59757]
[1779361638513,40.46,77181.69,0.0,-0.0456,3e-05,7.61454]
[1779361643520,40.46,77176.53,0.0,-0.04578,3e-05,7.63712]
[1779361647189,40.46,77174.81,0.0,-0.04584,3e-05,7.64521]
[1779361647255,40.46,77174.81,0.0,-0.04584,3e-05,7.64521]
[1779361650528,40.47,77156.52,0.0,-0.0464,3e-05,7.71904]
[1779361653618,40.47,77150.13,0.0,-0.0466,3e-05,7.74337]
[1779361654532,40.47,77150.08,0.0,-0.0466,3e-05,7.74421]
[1779361659537,40.48,77151.58,0.0,-0.04658,3e-05,7.74141]
[1779361664542,40.48,77158.28,0.0,-0.0464,3e-05,7.7182]
[1779361667712,40.49,77162.97,0.0,-0.04628,3e-05,7.70176]
[1779361667857,40.49,77162.97,0.0,-0.04628,3e-05,7.70176]
[1779361671550,40.49,77187.79,0.0,-0.04555,3e-05,7.60776]
[1779361674216,40.5,77187.98,0.0,-0.04556,3e-05,7.60869]
[1779361674553,40.5,77187.99,0.0,-0.04557,3e-05,7.60949]
[1779361675249,40.5,77187.99,0.0,-0.04557,3e-05,7.60949]
[1779361675554,40.5,77188.56,0.0,-0.04556,3e-05,7.60811]
[1779361681560,40.51,77204.56,0.0,-0.04512,3e-05,7.55136]
[1779361681693,40.51,77204.56,0.0,-0.04512,3e-05,7.55136]
[1779361682561,40.51,77203.92,0.0,-0.04515,3e-05,7.55476]
[1779361687566,40.52,77193.44,0.0,-0.04549,3e-05,7.59978]
[1779361692571,40.53,77183.41,0.0,-0.04582,3e-05,7.64296]
[1779361697576,40.54,77179.99,0.0,-0.04595,3e-05,7.6601]
[1779361702581,40.54,77177.45,0.0,-0.04605,3e-05,7.67367]
[1779361707587,40.55,77163.76,0.0,-0.04649,3e-05,7.73073]
[1779361712592,40.56,77163.91,0.0,-0.0465,3e-05,7.73068]
[1779361717597,40.56,77168.44,0.0,-0.04638,3e-05,7.71608]
[1779361722603,40.57,77171.51,0.0,-0.04632,3e-05,7.70732]
[1779361727609,40.57,77166.91,0.0,-0.04648,3e-05,7.72863]
[1779361732614,40.58,77170.53,0.0,-0.04639,3e-05,7.71758]
[1779361737619,40.59,77176.45,0.0,-0.04624,3e-05,7.69764]
[1779361742624,40.59,77179.28,0.0,-0.04618,3e-05,7.68993]
[1779361747630,40.6,77172.26,0.0,-0.04641,3e-05,7.72064]
[1779361752635,40.6,77173.55,0.0,-0.0464,3e-05,7.71873]
[1779361758640,40.61,77169.56,0.0,-0.04655,3e-05,7.73804]
[1779361763645,40.62,77170.66,0.0,-0.04654,3e-05,7.73678]
[1779361769568,40.62,77169.71,0.0,-0.04659,3e-05,7.74405]
[1779361774602,40.63,77160.38,0.0,-0.04688,3e-05,7.78086]
[1779361779637,40.64,77172.92,0.0,-0.04652,3e-05,7.73447]
[1779361784668,40.64,77173.34,0.0,-0.04653,3e-05,7.73588]
[1779361789673,40.65,77170.89,0.0,-0.04663,3e-05,7.74839]
[1779361793211,40.65,77170.78,0.0,-0.04665,3e-05,7.75055]
[1779361797744,40.66,77178.8,0.0,-0.04643,3e-05,7.72208]
[1779361803687,40.66,77176.91,0.0,-0.04651,3e-05,7.73319]
[1779361808692,40.67,77176.55,0.0,-0.04654,3e-05,7.73756]
[1779361813697,40.67,77174.63,0.0,-0.04662,3e-05,7.74802]
[1779361818702,40.68,77174.41,0.0,-0.04665,3e-05,7.75173]
[1779361823707,40.68,77174.15,0.0,-0.04668,3e-05,7.75554]
[1779361829713,40.69,77173.82,0.0,-0.04671,3e-05,7.75962]
[1779361835719,40.7,77179.77,0.0,-0.04655,3e-05,7.73773]
[1779361837721,40.7,77194.31,0.0,-0.04612,3e-05,7.6822]
[1779361842727,40.71,77202.35,0.0,-0.04591,3e-05,7.65448]
[1779361847732,40.71,77210.95,0.0,-0.04568,3e-05,7.62473]
[1779361852737,40.72,77209.56,0.0,-0.04575,3e-05,7.63391]
[1779361857742,40.73,77214.57,0.0,-0.04563,3e-05,7.61823]
[1779361862754,40.74,77213.23,0.0,-0.0457,3e-05,7.62728]
[1779361867759,40.74,77222.3,0.0,-0.04546,3e-05,7.59612]
[1779361872764,40.75,77231.35,0.0,-0.04522,3e-05,7.5653]
[1779361877769,40.76,77232.83,0.0,-0.04521,3e-05,7.56389]
[1779361882774,40.77,77228.92,0.0,-0.04536,3e-05,7.58317]
[1779361887779,40.78,77227.18,0.0,-0.04544,3e-05,7.59389]
[1779361893785,40.79,77234.62,0.0,-0.04524,3e-05,7.56751]
[1779361898790,40.79,77234.04,0.0,-0.04529,3e-05,7.57392]
[1779361903795,40.8,77231.88,0.0,-0.04538,3e-05,7.5863]
[1779361908800,40.81,77235.06,0.0,-0.04532,3e-05,7.5782]
[1779361914806,40.82,77236.01,0.0,-0.04533,3e-05,7.57946]
[1779361919811,40.83,77240.37,0.0,-0.04523,3e-05,7.56691]
[1779361924816,40.83,77237.35,0.0,-0.04535,3e-05,7.58262]
[1779361929821,40.84,77237.38,0.0,-0.04538,3e-05,7.58652]
[1779361934826,40.85,77238.29,0.0,-0.04538,3e-05,7.58701]
[1779361940779,40.86,77234.76,0.0,-0.04552,3e-05,7.60528]
[1779361945814,40.87,77234.34,0.0,-0.04556,3e-05,7.6107]
[1779361950844,40.87,77235.17,0.0,-0.04557,3e-05,7.61132]
[1779361955849,40.88,77234.72,0.0,-0.04559,3e-05,7.61424]
[1779361960854,40.89,77239.24,0.0,-0.04549,3e-05,7.60044]
[1779361965859,40.9,77240.16,0.0,-0.04549,3e-05,7.60077]
[1779361970864,40.9,77248.94,0.0,-0.04525,3e-05,7.56958]
[1779361975869,40.91,77248.49,0.0,-0.04528,3e-05,7.57373]
[1779361980874,40.91,77250.65,0.0,-0.04524,3e-05,7.56785]
[1779361985879,40.91,77250.55,0.0,-0.04526,3e-05,7.57064]
[1779361991885,40.92,77250.25,0.0,-0.04529,3e-05,7.57467]
[1779361996890,40.92,77247.26,0.0,-0.04539,3e-05,7.58847]
[1779362001895,40.93,77245.73,0.0,-0.04545,3e-05,7.59656]
[1779362006900,40.93,77245.51,0.0,-0.04548,3e-05,7.59959]
[1779362011905,40.94,77245.77,0.0,-0.04547,3e-05,7.59817]
[1779362016910,40.94,77248.44,0.0,-0.04541,3e-05,7.5901]
[1779362021919,40.95,77254.89,0.0,-0.04524,3e-05,7.56766]
[1779362026924,40.95,77259.58,0.0,-0.04512,3e-05,7.55214]
[1779362031929,40.96,77262.97,0.0,-0.04504,3e-05,7.54174]
[1779362032756,40.96,77262.97,0.0,-0.04504,3e-05,7.54174]
[1779362032930,40.96,77263.54,0.0,-0.04503,3e-05,7.54007]
[1779362034932,40.96,77279.06,0.0,-0.04459,3e-05,7.482]
[1779362039937,40.97,77286.65,0.0,-0.04439,3e-05,7.45638]
[1779362040227,40.97,77286.65,0.0,-0.04439,3e-05,7.45638]
[1779362040938,40.97,77287.15,0.0,-0.04438,3e-05,7.45517]
[1779362045943,40.97,77289.58,0.0,-0.04434,3e-05,7.44928]
[1779362050948,40.98,77291.71,0.0,-0.0443,3e-05,7.44455]
[1779362055953,40.99,77283.31,0.0,-0.04457,3e-05,7.4797]
[1779362058568,40.99,77282.05,0.0,-0.04461,3e-05,7.48571]
[1779362063962,40.99,77272.88,0.0,-0.0449,3e-05,7.5241]
[1779362066626,41.0,77269.97,0.0,-0.04499,3e-05,7.53628]
[1779362070691,41.0,77269.79,0.0,-0.04501,3e-05,7.53906]
[1779362075974,41.01,77265.12,0.0,-0.04516,3e-05,7.55728]
[1779362080979,41.01,77263.73,0.0,-0.04522,3e-05,7.56498]
[1779362081428,41.01,77263.73,0.0,-0.04522,3e-05,7.56498]
[1779362086985,41.02,77255.85,0.0,-0.04547,3e-05,7.5978]
[1779362092991,41.02,77254.88,0.0,-0.04551,3e-05,7.60398]
[1779362098997,41.03,77253.74,0.0,-0.04556,3e-05,7.61074]
[1779362103332,41.03,77251.82,0.0,-0.04563,3e-05,7.61966]
[1779362108960,41.03,77252.23,0.0,-0.04564,3e-05,7.62035]
[1779362113996,41.04,77255.99,0.0,-0.04554,3e-05,7.60787]
[1779362119022,41.04,77262.74,0.0,-0.04536,3e-05,7.58414]
[1779362124027,41.05,77266.31,0.0,-0.04527,3e-05,7.57267]
[1779362129031,41.05,77267.04,0.0,-0.04527,3e-05,7.57216]
[1779362134036,41.05,77272.5,0.0,-0.04511,3e-05,7.55107]
[1779362139045,41.06,77278.96,0.0,-0.04494,3e-05,7.52888]
[1779362144050,41.06,77279.34,0.0,-0.04495,3e-05,7.53001]
[1779362149055,41.07,77283.28,0.0,-0.04486,3e-05,7.51768]
[1779362154060,41.07,77285.15,0.0,-0.04482,3e-05,7.51328]
[1779362158064,41.08,77299.65,0.0,-0.04442,3e-05,7.46062]
[1779362163069,41.09,77299.31,0.0,-0.04446,3e-05,7.46501]
[1779362168074,41.09,77300.56,0.0,-0.04444,3e-05,7.46341]
[1779362173079,41.1,77306.15,0.0,-0.04431,3e-05,7.44543]
[1779362178084,41.1,77304.86,0.0,-0.04437,3e-05,7.45351]
[1779362183089,41.11,77303.9,0.0,-0.04442,3e-05,7.46029]
[1779362188094,41.11,77308.6,0.0,-0.0443,3e-05,7.44477]
[1779362193100,41.12,77307.94,0.0,-0.04431,3e-05,7.44553]
[1779362193348,41.12,77307.94,0.0,-0.04431,3e-05,7.44553]
[1779362193829,41.12,77307.94,0.0,-0.04431,3e-05,7.44553]
[1779362194950,41.12,77308.49,0.0,-0.0443,3e-05,7.44364]
[1779362200009,41.12,77296.53,0.0,-0.04464,3e-05,7.48952]
[1779362205112,41.12,77295.79,0.0,-0.04467,3e-05,7.49289]
[1779362211118,41.12,77292.44,0.0,-0.04477,3e-05,7.50606]
[1779362216123,41.12,77290.89,0.0,-0.04482,3e-05,7.51226]
[1779362221128,41.12,77291.0,0.0,-0.04481,3e-05,7.51213]
[1779362226132,41.12,77292.12,0.0,-0.04478,3e-05,7.50818]
[1779362231137,41.12,77296.49,0.0,-0.04466,3e-05,7.49199]
[1779362236142,41.12,77298.67,0.0,-0.0446,3e-05,7.48422]
[1779362241147,41.12,77298.9,0.0,-0.0446,3e-05,7.4839]
[1779362246152,41.13,77310.56,0.0,-0.04427,3e-05,7.44034]
[1779362251157,41.13,77316.58,0.0,-0.04409,3e-05,7.41614]
[1779362256162,41.13,77317.66,0.0,-0.04407,3e-05,7.41317]
[1779362261167,41.13,77312.12,0.0,-0.04423,3e-05,7.43504]
[1779362267093,41.13,77312.8,0.0,-0.04422,3e-05,7.43356]
[1779362272128,41.14,77312.26,0.0,-0.04425,3e-05,7.43649]
[1779362277162,41.14,77312.65,0.0,-0.04424,3e-05,7.43595]
[1779362282188,41.14,77314.34,0.0,-0.0442,3e-05,7.43049]
[1779362282730,41.14,77314.34,0.0,-0.0442,3e-05,7.43049]
[1779362283189,41.14,77314.69,0.0,-0.04419,3e-05,7.42936]
[1779362287193,41.14,77298.45,0.0,-0.04466,3e-05,7.4913]
[1779362293199,41.14,77291.4,0.0,-0.04487,3e-05,7.51833]
[1779362298204,41.14,77288.16,0.0,-0.04496,3e-05,7.53081]
[1779362303209,41.14,77288.29,0.0,-0.04496,3e-05,7.53043]
[1779362308045,41.14,77281.49,0.0,-0.04516,3e-05,7.55687]
[1779362308072,41.14,77281.49,0.0,-0.04516,3e-05,7.55732]
[1779362309216,41.14,77280.45,0.0,-0.0452,3e-05,7.56173]
[1779362312814,41.15,77281.91,0.0,-0.04515,3e-05,7.55496]
[1779362313220,41.15,77281.72,0.0,-0.04516,3e-05,7.55614]
[1779362314234,41.15,77281.75,0.0,-0.04516,3e-05,7.55647]
[1779362315221,41.15,77281.17,0.0,-0.04518,3e-05,7.55913]
[1779362318433,41.15,77281.19,0.0,-0.04519,3e-05,7.5604]
[1779362319225,41.15,77280.42,0.0,-0.04522,3e-05,7.56381]
[1779362319269,41.15,77280.42,0.0,-0.04522,3e-05,7.56381]
[1779362320226,41.15,77278.57,0.0,-0.04527,3e-05,7.5713]
[1779362325230,41.16,77271.21,0.0,-0.0455,3e-05,7.60141]
[1779362328026,41.16,77270.95,0.0,-0.04552,3e-05,7.6032]
[1779362328233,41.16,77277.88,0.0,-0.04532,3e-05,7.57712]
[1779362328804,41.16,77277.88,0.0,-0.04532,3e-05,7.57712]
[1779362329234,41.16,77278.17,0.0,-0.04531,3e-05,7.57643]
[1779362331236,41.16,77261.4,0.0,-0.04581,3e-05,7.64133]
[1779362331583,41.16,77261.4,0.0,-0.04581,3e-05,7.64133]
[1779362332237,41.16,77260.73,0.0,-0.04583,3e-05,7.64423]
[1779362332558,41.16,77260.73,0.0,-0.04583,3e-05,7.64423]
[1779362333238,41.16,77261.07,0.0,-0.04582,3e-05,7.64322]
[1779362334643,41.16,77261.37,0.0,-0.04582,3e-05,7.6424]
[1779362335158,41.16,77261.37,0.0,-0.04582,3e-05,7.64272]
[1779362336032,41.16,77261.37,0.0,-0.04582,3e-05,7.64272]
[1779362336193,41.17,77261.37,0.0,-0.04582,3e-05,7.64303]
[1779362336957,41.17,77261.37,0.0,-0.04582,3e-05,7.64303]
[1779362337242,41.17,77262.33,0.0,-0.04579,3e-05,7.63964]
[1779362339168,41.17,77262.57,0.0,-0.04579,3e-05,7.63904]
[1779362339205,41.17,77262.57,0.0,-0.04579,3e-05,7.63934]
[1779362344249,41.17,77261.71,0.0,-0.04583,3e-05,7.6442]
[1779362348878,41.17,77262.75,0.0,-0.04581,3e-05,7.64145]
[1779362349254,41.17,77273.9,0.0,-0.04548,3e-05,7.59908]
[1779362352797,41.18,77273.27,0.0,-0.04551,3e-05,7.60266]
[1779362353258,41.18,77273.52,0.0,-0.04551,3e-05,7.60208]
[1779362355961,41.18,77283.13,0.0,-0.04523,3e-05,7.56619]
[1779362356261,41.18,77285.42,0.0,-0.04517,3e-05,7.55789]
[1779362360034,41.18,77285.21,0.0,-0.04518,3e-05,7.56004]
[1779362360265,41.18,77285.3,0.0,-0.04519,3e-05,7.56014]
[1779362365270,41.19,77286.71,0.0,-0.04516,3e-05,7.55706]
[1779362370275,41.19,77281.56,0.0,-0.04533,3e-05,7.57887]
[1779362375280,41.19,77279.23,0.0,-0.0454,3e-05,7.58717]
[1779362380285,41.2,77280.98,0.0,-0.04536,3e-05,7.58252]
[1779362385290,41.2,77280.94,0.0,-0.04538,3e-05,7.58469]
[1779362389496,41.21,77279.19,0.0,-0.04544,3e-05,7.59295]
[1779362390295,41.21,77277.72,0.0,-0.04548,3e-05,7.59895]
[1779362395300,41.21,77275.76,0.0,-0.04556,3e-05,7.60827]
[1779362401305,41.21,77277.71,0.0,-0.04551,3e-05,7.60301]
[1779362403827,41.22,77275.43,0.0,-0.04559,3e-05,7.61245]
[1779362404308,41.22,77275.23,0.0,-0.0456,3e-05,7.61357]
[1779362409313,41.22,77264.92,0.0,-0.04591,3e-05,7.65455]
[1779362414317,41.22,77265.34,0.0,-0.04591,3e-05,7.65436]
[1779362419322,41.22,77267.4,0.0,-0.04586,3e-05,7.64791]
[1779362424327,41.23,77266.71,0.0,-0.04589,3e-05,7.65198]
[1779362429332,41.23,77278.46,0.0,-0.04556,3e-05,7.60863]
[1779362435296,41.23,77274.19,0.0,-0.04568,3e-05,7.62442]
[1779362440333,41.24,77267.48,0.0,-0.04589,3e-05,7.65164]
[1779362445352,41.24,77274.49,0.0,-0.0457,3e-05,7.62636]
[1779362450357,41.24,77273.62,0.0,-0.04573,3e-05,7.63126]
[1779362455362,41.25,77273.61,0.0,-0.04575,3e-05,7.6329]
[1779362460367,41.25,77270.66,0.0,-0.04584,3e-05,7.64569]
[1779362465372,41.25,77270.84,0.0,-0.04585,3e-05,7.64645]
[1779362470377,41.26,77267.0,0.0,-0.04597,3e-05,7.66259]
[1779362475382,41.26,77267.91,0.0,-0.04596,3e-05,7.66045]
[1779362480403,41.26,77265.91,0.0,-0.04602,3e-05,7.66914]
[1779362481395,41.26,77266.17,0.0,-0.04602,3e-05,7.66841]
[1779362482396,41.26,77281.68,0.0,-0.04557,3e-05,7.60958]
[1779362484398,41.26,77302.81,0.0,-0.04496,3e-05,7.52961]
[1779362489404,41.26,77294.48,0.0,-0.0452,3e-05,7.56153]
[1779362494409,41.26,77298.82,0.0,-0.04506,3e-05,7.5422]
[1779362498319,41.26,77307.11,0.0,-0.04482,3e-05,7.51076]
[1779362498394,41.26,77307.11,0.0,-0.04482,3e-05,7.51085]
[1779362503421,41.26,77311.38,0.0,-0.0447,3e-05,7.49511]
[1779362506785,41.26,77300.1,0.0,-0.04502,3e-05,7.53793]
[1779362506878,41.26,77300.1,0.0,-0.04502,3e-05,7.53791]
[1779362512430,41.27,77292.35,0.0,-0.04526,3e-05,7.56951]
[1779362517435,41.27,77292.56,0.0,-0.04527,3e-05,7.57073]
[1779362522440,41.28,77293.64,0.0,-0.04526,3e-05,7.56867]
[1779362526500,41.28,77290.72,0.0,-0.04535,3e-05,7.58138]
[1779362527445,41.28,77289.52,0.0,-0.04539,3e-05,7.58636]
[1779362532449,41.28,77281.63,0.0,-0.04564,3e-05,7.61827]
[1779362537456,41.29,77287.41,0.0,-0.04548,3e-05,7.59796]
[1779362542461,41.29,77277.05,0.0,-0.04579,3e-05,7.63917]
[1779362547466,41.29,77270.72,0.0,-0.04599,3e-05,7.66473]
[1779362549201,41.29,77271.08,0.0,-0.04598,3e-05,7.66359]
[1779362549268,41.29,77271.08,0.0,-0.04598,3e-05,7.66385]
[1779362554473,41.3,77259.43,0.0,-0.04632,3e-05,7.70703]
[1779362555649,41.3,77259.3,0.0,-0.04633,3e-05,7.70771]
[1779362556475,41.3,77257.0,0.0,-0.04639,3e-05,7.71671]
[1779362562481,41.3,77256.7,0.0,-0.04641,3e-05,7.71901]
[1779362567486,41.3,77254.65,0.0,-0.04648,3e-05,7.72767]
[1779362570335,41.3,77254.28,0.0,-0.04649,3e-05,7.72938]
[1779362570365,41.3,77254.28,0.0,-0.04649,3e-05,7.72938]
[1779362576495,41.3,77259.14,0.0,-0.04635,3e-05,7.71163]
[1779362579200,41.3,77257.39,0.0,-0.04641,3e-05,7.71871]
[1779362579498,41.3,77258.52,0.0,-0.04638,3e-05,7.71449]
[1779362584509,41.31,77271.55,0.0,-0.046,3e-05,7.6656]
[1779362589514,41.31,77264.35,0.0,-0.04622,3e-05,7.69456]
[1779362595520,41.31,77270.59,0.0,-0.04605,3e-05,7.67164]
[1779362601480,41.31,77275.1,0.0,-0.04593,3e-05,7.6559]
[1779362606516,41.32,77274.39,0.0,-0.04596,3e-05,7.65993]
[1779362611536,41.32,77272.08,0.0,-0.04602,3e-05,7.6674]
[1779362616541,41.32,77272.32,0.0,-0.04602,3e-05,7.66795]
[1779362621546,41.32,77272.19,0.0,-0.04602,3e-05,7.66751]
[1779362623328,41.32,77271.93,0.0,-0.04603,3e-05,7.66824]
[1779362625194,41.32,77271.87,0.0,-0.04602,3e-05,7.66801]
[1779362625550,41.32,77269.76,0.0,-0.04608,3e-05,7.67587]
[1779362626551,41.32,77241.89,0.0,-0.04691,3e-05,7.78266]
[1779362630555,41.31,77227.39,0.0,-0.04733,3e-05,7.83744]
[1779362635560,41.31,77230.54,0.0,-0.04722,3e-05,7.8227]
[1779362640566,41.3,77230.42,0.0,-0.0472,3e-05,7.82074]
[1779362640784,41.3,77230.42,0.0,-0.0472,3e-05,7.82074]
[1779362640863,41.3,77230.42,0.0,-0.0472,3e-05,7.82025]
[1779362646572,41.3,77230.59,0.0,-0.04717,3e-05,7.81715]
[1779362649251,41.3,77231.88,0.0,-0.04713,3e-05,7.81118]
[1779362649352,41.29,77231.88,0.0,-0.04712,3e-05,7.81072]
[1779362654580,41.29,77234.52,0.0,-0.04703,3e-05,7.79824]
[1779362659585,41.29,77229.12,0.0,-0.04717,3e-05,7.81689]
[1779362664590,41.28,77227.97,0.0,-0.04719,3e-05,7.81898]
[1779362669594,41.28,77237.08,0.0,-0.0469,3e-05,7.78147]
[1779362671045,41.28,77237.58,0.0,-0.04688,3e-05,7.77912]
[1779362671065,41.28,77237.58,0.0,-0.04687,3e-05,7.77609]
[1779362676601,41.27,77248.39,0.0,-0.04653,3e-05,7.73251]
[1779362678080,41.27,77248.39,0.0,-0.04653,3e-05,7.73218]
[1779362678307,41.27,77248.39,0.0,-0.04652,3e-05,7.73187]
[1779362683613,41.27,77256.36,0.0,-0.04628,3e-05,7.69973]
[1779362688618,41.27,77256.17,0.0,-0.04627,3e-05,7.69906]
[1779362693623,41.26,77244.7,0.0,-0.0466,3e-05,7.74169]
[1779362698628,41.26,77245.54,0.0,-0.04656,3e-05,7.7367]
[1779362703633,41.26,77250.87,0.0,-0.04639,3e-05,7.7145]
[1779362708638,41.25,77252.0,0.0,-0.04635,3e-05,7.70865]
[1779362713643,41.25,77250.49,0.0,-0.04638,3e-05,7.71295]
[1779362718648,41.25,77251.51,0.0,-0.04634,3e-05,7.70758]
[1779362723653,41.24,77252.56,0.0,-0.0463,3e-05,7.70213]
[1779362728658,41.24,77251.96,0.0,-0.04631,3e-05,7.70303]
[1779362733665,41.24,77247.01,0.0,-0.04643,3e-05,7.71806]
[1779362738670,41.24,77250.64,0.0,-0.04631,3e-05,7.70268]
[1779362743675,41.23,77254.11,0.0,-0.0462,3e-05,7.68781]
[1779362748680,41.23,77256.37,0.0,-0.04612,3e-05,7.67794]
[1779362753685,41.23,77255.77,0.0,-0.04613,3e-05,7.67912]
[1779362759235,41.23,77253.88,0.0,-0.04618,3e-05,7.68517]
[1779362764632,41.23,77254.34,0.0,-0.04616,3e-05,7.68336]
[1779362770674,41.23,77253.54,0.0,-0.0462,3e-05,7.68778]
[1779362775707,41.23,77253.64,0.0,-0.0462,3e-05,7.68853]
[1779362780712,41.23,77253.49,0.0,-0.0462,3e-05,7.68832]
[1779362785717,41.23,77256.87,0.0,-0.04609,3e-05,7.67411]
[1779362790722,41.23,77257.66,0.0,-0.04606,3e-05,7.66992]
[1779362798466,41.22,77258.82,0.0,-0.046,3e-05,7.66117]
[1779362803735,41.22,77253.69,0.0,-0.04614,3e-05,7.67977]
[1779362809741,41.22,77249.5,0.0,-0.04625,3e-05,7.69447]
[1779362814746,41.21,77244.9,0.0,-0.04638,3e-05,7.71084]
[1779362819751,41.21,77242.76,0.0,-0.04643,3e-05,7.7176]
[1779362825757,41.21,77250.54,0.0,-0.04619,3e-05,7.68594]
[1779362831763,41.21,77249.43,0.0,-0.04621,3e-05,7.68869]
[1779362837769,41.2,77258.35,0.0,-0.04594,3e-05,7.65304]
[1779362842774,41.2,77262.05,0.0,-0.04582,3e-05,7.63797]
[1779362847779,41.2,77262.51,0.0,-0.0458,3e-05,7.63542]
[1779362853785,41.2,77261.78,0.0,-0.0458,3e-05,7.63462]
[1779362859791,41.2,77260.81,0.0,-0.04583,3e-05,7.63829]
[1779362864796,41.2,77263.71,0.0,-0.04574,3e-05,7.62637]
[1779362869801,41.19,77266.23,0.0,-0.04566,3e-05,7.61602]
[1779362874806,41.19,77265.8,0.0,-0.04567,3e-05,7.61704]
[1779362875922,41.19,77265.79,0.0,-0.04567,3e-05,7.61693]
[1779362876111,41.19,77265.79,0.0,-0.04567,3e-05,7.61693]
[1779362876808,41.19,77265.89,0.0,-0.04566,3e-05,7.61642]
[1779362877756,41.19,77265.89,0.0,-0.04566,3e-05,7.61642]
[1779362882581,41.19,77273.02,0.0,-0.04545,3e-05,7.58865]
[1779362882668,41.19,77273.02,0.0,-0.04545,3e-05,7.58856]
[1779362887818,41.19,77282.57,0.0,-0.04517,3e-05,7.55188]
[1779362892823,41.19,77284.14,0.0,-0.04513,3e-05,7.54581]
[1779362897125,41.19,77284.24,0.0,-0.04512,3e-05,7.54538]
[1779362897127,41.19,77284.24,0.0,-0.04512,3e-05,7.54538]
[1779362897828,41.19,77284.25,0.0,-0.04512,3e-05,7.54531]
[1779362898135,41.19,77284.25,0.0,-0.04512,3e-05,7.54531]
[1779362903834,41.19,77288.88,0.0,-0.04499,3e-05,7.5277]
[1779362908839,41.19,77293.01,0.0,-0.04487,3e-05,7.51278]
[1779362913844,41.19,77294.21,0.0,-0.04483,3e-05,7.50631]
[1779362916438,41.19,77294.78,0.0,-0.04481,3e-05,7.50424]
[1779362921852,41.2,77296.09,0.0,-0.04478,3e-05,7.50012]
[1779362926857,41.2,77298.83,0.0,-0.04472,3e-05,7.4913]
[1779362932814,41.21,77301.44,0.0,-0.04467,3e-05,7.48493]
[1779362937849,41.21,77303.68,0.0,-0.04461,3e-05,7.47778]
[1779362942886,41.21,77307.12,0.0,-0.04454,3e-05,7.46821]
[1779362946892,41.22,77292.56,0.0,-0.04496,3e-05,7.52351]
[1779362951897,41.22,77285.43,0.0,-0.04517,3e-05,7.55064]
[1779362956902,41.21,77283.05,0.0,-0.04523,3e-05,7.55955]
[1779362961907,41.21,77281.31,0.0,-0.04528,3e-05,7.56594]
[1779362967913,41.21,77280.99,0.0,-0.04529,3e-05,7.56683]
[1779362970421,41.21,77280.99,0.0,-0.04529,3e-05,7.56673]
[1779362975921,41.21,77278.43,0.0,-0.04534,3e-05,7.57286]
[1779362980926,41.21,77278.32,0.0,-0.04534,3e-05,7.57224]
[1779362985931,41.21,77277.91,0.0,-0.04534,3e-05,7.5728]
[1779362991937,41.21,77277.71,0.0,-0.04534,3e-05,7.57247]
[1779362997943,41.2,77277.06,0.0,-0.04535,3e-05,7.57458]
[1779363002948,41.2,77276.34,0.0,-0.04537,3e-05,7.57699]
[1779363007953,41.2,77275.66,0.0,-0.04539,3e-05,7.5792]
[1779363012959,41.2,77275.62,0.0,-0.04539,3e-05,7.57899]
[1779363017964,41.2,77275.64,0.0,-0.04539,3e-05,7.57857]
[1779363022969,41.2,77276.67,0.0,-0.04535,3e-05,7.5743]
[1779363028487,41.2,77276.06,0.0,-0.04537,3e-05,7.57621]
[1779363033980,41.2,77275.72,0.0,-0.04536,3e-05,7.5746]
[1779363038985,41.2,77274.51,0.0,-0.04539,3e-05,7.57818]
[1779363043990,41.2,77280.49,0.0,-0.04521,3e-05,7.55447]
[1779363048995,41.19,77279.33,0.0,-0.04523,3e-05,7.55799]
[1779363053004,41.19,77294.69,0.0,-0.04479,3e-05,7.49911]
[1779363058011,41.19,77304.78,0.0,-0.04449,3e-05,7.46062]
[1779363059655,41.19,77305.15,0.0,-0.04448,3e-05,7.4592]
[1779363060013,41.19,77305.6,0.0,-0.04447,3e-05,7.45749]
[1779363066019,41.19,77317.01,0.0,-0.04415,3e-05,7.41475]
[1779363067818,41.19,77316.98,0.0,-0.04415,3e-05,7.41493]
[1779363067865,41.19,77316.98,0.0,-0.04415,3e-05,7.41499]
[1779363073026,41.19,77319.33,0.0,-0.04408,3e-05,7.40646]
[1779363078030,41.2,77328.23,0.0,-0.04384,3e-05,7.37383]
[1779363083035,41.2,77328.92,0.0,-0.04383,3e-05,7.37255]
[1779363088040,41.2,77327.1,0.0,-0.04389,3e-05,7.38074]
[1779363093045,41.2,77329.22,0.0,-0.04382,3e-05,7.37138]
[1779363098050,41.2,77327.06,0.0,-0.04389,3e-05,7.38007]
[1779363104056,41.21,77326.25,0.0,-0.04392,3e-05,7.38451]
[1779363109179,41.21,77313.95,0.0,-0.04428,3e-05,7.43151]
[1779363115067,41.21,77315.03,0.0,-0.04425,3e-05,7.4276]
[1779363118350,41.21,77318.91,0.0,-0.04414,3e-05,7.41313]
[1779363124076,41.21,77319.09,0.0,-0.04413,3e-05,7.41277]
[1779363130082,41.21,77318.6,0.0,-0.04415,3e-05,7.41495]
[1779363136088,41.21,77317.89,0.0,-0.04417,3e-05,7.41795]
[1779363136628,41.21,77317.89,0.0,-0.04417,3e-05,7.41795]
[1779363142094,41.21,77318.04,0.0,-0.04417,3e-05,7.41764]
[1779363148144,41.22,77317.98,0.0,-0.04419,3e-05,7.4202]
[1779363153149,41.22,77314.93,0.0,-0.04427,3e-05,7.42982]
[1779363158154,41.22,77315.55,0.0,-0.04426,3e-05,7.42814]
[1779363163159,41.22,77314.09,0.0,-0.0443,3e-05,7.43462]
[1779363169165,41.22,77314.32,0.0,-0.0443,3e-05,7.43403]
[1779363175171,41.22,77312.96,0.0,-0.04434,3e-05,7.43924]
[1779363180176,41.22,77314.33,0.0,-0.0443,3e-05,7.43412]
[1779363186182,41.22,77314.68,0.0,-0.04429,3e-05,7.43292]
[1779363192188,41.22,77315.42,0.0,-0.04427,3e-05,7.43028]
[1779363197194,41.22,77305.48,0.0,-0.04456,3e-05,7.4677]
[1779363197557,41.22,77305.48,0.0,-0.04456,3e-05,7.4677]
[1779363198195,41.22,77305.24,0.0,-0.04456,3e-05,7.46857]
[1779363201198,41.22,77289.7,0.0,-0.04501,3e-05,7.52718]
[1779363203898,41.22,77287.81,0.0,-0.04506,3e-05,7.53409]
[1779363203999,41.22,77287.81,0.0,-0.04506,3e-05,7.53394]
[1779363209206,41.22,77283.07,0.0,-0.04519,3e-05,7.5512]
[1779363214211,41.22,77281.48,0.0,-0.04522,3e-05,7.55378]
[1779363219216,41.2,77273.15,0.0,-0.04539,3e-05,7.57668]
[1779363224221,41.19,77272.76,0.0,-0.04538,3e-05,7.57521]
[1779363229226,41.19,77273.66,0.0,-0.04535,3e-05,7.57074]
[1779363234231,41.19,77274.05,0.0,-0.04533,3e-05,7.56827]
[1779363239236,41.19,77273.96,0.0,-0.04533,3e-05,7.56764]
[1779363244241,41.19,77273.88,0.0,-0.04532,3e-05,7.56695]
[1779363249246,41.18,77278.93,0.0,-0.04517,3e-05,7.54687]
[1779363254251,41.18,77273.69,0.0,-0.04531,3e-05,7.56597]
[1779363259256,41.18,77275.79,0.0,-0.04525,3e-05,7.55707]
[1779363264265,41.18,77276.34,0.0,-0.04522,3e-05,7.55407]
[1779363270224,41.18,77274.19,0.0,-0.04528,3e-05,7.56123]
[1779363275259,41.18,77274.28,0.0,-0.04525,3e-05,7.5574]
[1779363280285,41.17,77270.08,0.0,-0.04537,3e-05,7.57243]
[1779363285290,41.16,77257.24,0.0,-0.0457,3e-05,7.61552]
[1779363290295,41.14,77258.4,0.0,-0.04559,3e-05,7.60057]
[1779363295300,41.14,77258.48,0.0,-0.04558,3e-05,7.59906]
[1779363300305,41.14,77260.02,0.0,-0.04552,3e-05,7.59198]
[1779363305309,41.13,77260.35,0.0,-0.0455,3e-05,7.58961]
[1779363310317,41.13,77261.25,0.0,-0.04547,3e-05,7.58504]
[1779363315322,41.13,77266.83,0.0,-0.0453,3e-05,7.5628]
[1779363320327,41.13,77265.62,0.0,-0.04533,3e-05,7.56653]
[1779363325332,41.13,77269.26,0.0,-0.04522,3e-05,7.55176]
[1779363330337,41.13,77271.54,0.0,-0.04514,3e-05,7.54231]
[1779363335342,41.12,77270.27,0.0,-0.04516,3e-05,7.54386]
[1779363340347,41.12,77270.78,0.0,-0.04514,3e-05,7.54122]
[1779363345352,41.12,77272.12,0.0,-0.0451,3e-05,7.53539]
[1779363350787,41.12,77272.79,0.0,-0.04507,3e-05,7.53209]
[1779363356363,41.12,77273.38,0.0,-0.04505,3e-05,7.5292]
[1779363361373,41.12,77272.16,0.0,-0.04508,3e-05,7.53327]
[1779363366378,41.12,77272.1,0.0,-0.04508,3e-05,7.53286]
[1779363372384,41.12,77272.03,0.0,-0.04507,3e-05,7.53237]
[1779363377389,41.11,77265.09,0.0,-0.04527,3e-05,7.55817]
[1779363382394,41.11,77262.41,0.0,-0.04534,3e-05,7.56748]
[1779363387399,41.11,77264.63,0.0,-0.04527,3e-05,7.55812]
[1779363392404,41.11,77266.01,0.0,-0.04521,3e-05,7.54955]
[1779363397409,41.11,77267.45,0.0,-0.04516,3e-05,7.54333]
[1779363397814,41.11,77267.45,0.0,-0.04516,3e-05,7.54333]
[1779363398410,41.11,77264.44,0.0,-0.04525,3e-05,7.55465]
[1779363400412,41.11,77244.57,0.0,-0.04583,3e-05,7.6305]
[1779363402418,41.11,77229.19,0.0,-0.04628,3e-05,7.68936]
[1779363407423,41.1,77223.91,0.0,-0.04643,3e-05,7.70842]
[1779363407600,41.1,77223.91,0.0,-0.04643,3e-05,7.70842]
[1779363408424,41.1,77224.67,0.0,-0.04641,3e-05,7.70521]
[1779363413429,41.1,77223.86,0.0,-0.04642,3e-05,7.70707]
[1779363418434,41.1,77221.53,0.0,-0.04648,3e-05,7.71467]
[1779363420729,41.1,77220.5,0.0,-0.04651,3e-05,7.71813]
[1779363426441,41.09,77212.12,0.0,-0.04674,3e-05,7.74877]
[1779363431446,41.09,77210.92,0.0,-0.04676,3e-05,7.7517]
[1779363436451,41.09,77205.64,0.0,-0.04691,3e-05,7.77045]
[1779363441802,41.08,77209.77,0.0,-0.04677,3e-05,7.75263]
[1779363444073,41.08,77210.77,0.0,-0.04674,3e-05,7.74808]
[1779363445467,41.08,77195.45,0.0,-0.04719,3e-05,7.80696]
[1779363446078,41.08,77195.45,0.0,-0.04719,3e-05,7.80696]
[1779363446088,41.08,77195.45,0.0,-0.04719,3e-05,7.80653]
[1779363449471,41.08,77179.06,0.0,-0.04768,3e-05,7.86931]
[1779363454476,41.07,77188.54,0.0,-0.04735,3e-05,7.8269]
[1779363454869,41.07,77188.54,0.0,-0.04735,3e-05,7.8269]
[1779363455297,41.07,77188.54,0.0,-0.04735,3e-05,7.82644]
[1779363460482,41.06,77183.13,0.0,-0.0475,3e-05,7.84526]
[1779363465487,41.06,77182.66,0.0,-0.04749,3e-05,7.84466]
[1779363470492,41.06,77185.78,0.0,-0.04738,3e-05,7.83011]
[1779363475497,41.05,77185.85,0.0,-0.04736,3e-05,7.82754]
[1779363480502,41.05,77188.12,0.0,-0.04728,3e-05,7.81647]
[1779363485511,41.04,77189.47,0.0,-0.04722,3e-05,7.80903]
[1779363489917,41.04,77188.99,0.0,-0.04722,3e-05,7.80922]
[1779363492518,41.04,77204.41,0.0,-0.04675,3e-05,7.748]
[1779363497525,41.03,77196.11,0.0,-0.04698,3e-05,7.77864]
[1779363502530,41.03,77191.1,0.0,-0.04712,3e-05,7.7963]
[1779363507538,41.03,77194.51,0.0,-0.047,3e-05,7.78105]
[1779363510541,41.02,77209.66,0.0,-0.04654,3e-05,7.72092]
[1779363515547,41.02,77208.54,0.0,-0.04655,3e-05,7.72132]
[1779363520552,41.02,77209.33,0.0,-0.04651,3e-05,7.71689]
[1779363522863,41.02,77210.02,0.0,-0.04649,3e-05,7.71366]
[1779363523555,41.02,77210.31,0.0,-0.04648,3e-05,7.71229]
[1779363527463,41.01,77212.1,0.0,-0.0464,3e-05,7.70237]
[1779363532565,40.98,77225.87,0.0,-0.04587,3e-05,7.63265]
[1779363537570,40.96,77236.53,0.0,-0.04548,3e-05,7.58179]
[1779363542579,40.96,77235.05,0.0,-0.04552,3e-05,7.58657]
[1779363547584,40.95,77231.12,0.0,-0.04562,3e-05,7.59892]
[1779363552589,40.94,77225.38,0.0,-0.04573,3e-05,7.61385]
[1779363557594,40.92,77216.2,0.0,-0.04593,3e-05,7.63953]
[1779363563600,40.92,77215.58,0.0,-0.04594,3e-05,7.64031]
[1779363568607,40.92,77215.6,0.0,-0.04593,3e-05,7.63893]
[1779363573613,40.9,77207.31,0.0,-0.04611,3e-05,7.66154]
[1779363578618,40.9,77220.27,0.0,-0.04571,3e-05,7.60962]
[1779363583623,40.89,77219.9,0.0,-0.0457,3e-05,7.608]
[1779363588627,40.89,77219.84,0.0,-0.04567,3e-05,7.60467]
[1779363593632,40.88,77214.03,0.0,-0.04582,3e-05,7.62407]
[1779363598637,40.88,77212.54,0.0,-0.04586,3e-05,7.62864]
[1779363604606,40.88,77214.06,0.0,-0.0458,3e-05,7.62132]
[1779363609642,40.87,77213.83,0.0,-0.0458,3e-05,7.62109]
[1779363615655,40.87,77216.36,0.0,-0.04571,3e-05,7.60999]
[1779363620660,40.87,77217.94,0.0,-0.04566,3e-05,7.60287]
[1779363625665,40.87,77218.61,0.0,-0.04563,3e-05,7.59929]
[1779363630670,40.87,77218.69,0.0,-0.04562,3e-05,7.59802]
[1779363635675,40.86,77229.7,0.0,-0.04527,3e-05,7.55121]
[1779363640680,40.86,77235.45,0.0,-0.04508,3e-05,7.5261]
[1779363645688,40.84,77235.0,0.0,-0.04503,3e-05,7.52]
[1779363648691,40.84,77218.91,0.0,-0.04549,3e-05,7.58007]
[1779363653696,40.83,77215.52,0.0,-0.04557,3e-05,7.58968]
[1779363658733,40.82,77215.52,0.0,-0.04554,3e-05,7.58629]
[1779363665708,40.81,77215.15,0.0,-0.04552,3e-05,7.58304]
[1779363670713,40.81,77213.69,0.0,-0.04554,3e-05,7.58535]
[1779363675718,40.8,77210.23,0.0,-0.04561,3e-05,7.59531]
[1779363680724,40.8,77209.35,0.0,-0.04561,3e-05,7.5953]
[1779363685729,40.79,77208.82,0.0,-0.04562,3e-05,7.59547]
[1779363690734,40.79,77208.97,0.0,-0.04559,3e-05,7.59202]
[1779363695739,40.78,77210.55,0.0,-0.0455,3e-05,7.57962]
[1779363700744,40.77,77210.73,0.0,-0.04546,3e-05,7.57346]
[1779363706750,40.76,77207.77,0.0,-0.04549,3e-05,7.57833]
[1779363711755,40.74,77206.96,0.0,-0.04548,3e-05,7.57602]
[1779363716760,40.73,77206.57,0.0,-0.04545,3e-05,7.57211]
[1779363721765,40.72,77204.54,0.0,-0.04547,3e-05,7.57457]
[1779363726770,40.71,77204.89,0.0,-0.04542,3e-05,7.56782]
[1779363731775,40.71,77204.47,0.0,-0.0454,3e-05,7.56511]
[1779363736780,40.7,77204.18,0.0,-0.04539,3e-05,7.56351]
[1779363741785,40.69,77209.09,0.0,-0.04522,3e-05,7.54187]
[1779363746790,40.69,77207.17,0.0,-0.04525,3e-05,7.54568]
[1779363751795,40.68,77223.29,0.0,-0.04473,3e-05,7.47611]
[1779363756800,40.67,77230.93,0.0,-0.04447,3e-05,7.44238]
[1779363761808,40.66,77232.2,0.0,-0.0444,3e-05,7.43331]
[1779363767757,40.65,77221.6,0.0,-0.04467,3e-05,7.46865]
[1779363772792,40.64,77222.65,0.0,-0.04461,3e-05,7.46016]
[1779363777824,40.63,77223.24,0.0,-0.04456,3e-05,7.45355]
[1779363783433,40.63,77224.91,0.0,-0.04449,3e-05,7.44373]
[1779363788835,40.62,77225.87,0.0,-0.04441,3e-05,7.43418]
[1779363793840,40.61,77214.17,0.0,-0.04472,3e-05,7.47484]
[1779363798845,40.6,77207.86,0.0,-0.04487,3e-05,7.49453]
[1779363803850,40.59,77207.64,0.0,-0.04485,3e-05,7.49074]
[1779363808855,40.58,77210.41,0.0,-0.04473,3e-05,7.47559]
[1779363813860,40.57,77209.78,0.0,-0.0447,3e-05,7.47096]
[1779363818866,40.56,77213.12,0.0,-0.04457,3e-05,7.45372]
[1779363823871,40.56,77213.88,0.0,-0.04452,3e-05,7.44661]
[1779363828876,40.55,77213.01,0.0,-0.04451,3e-05,7.44574]
[1779363833881,40.54,77211.9,0.0,-0.04451,3e-05,7.44582]
[1779363838886,40.53,77208.07,0.0,-0.0446,3e-05,7.45627]
[1779363844892,40.52,77203.64,0.0,-0.04469,3e-05,7.46819]
[1779363850898,40.51,77207.91,0.0,-0.04452,3e-05,7.44666]
[1779363854902,40.51,77222.16,0.0,-0.04409,3e-05,7.38885]
[1779363859907,40.5,77223.36,0.0,-0.04402,3e-05,7.38061]
[1779363864912,40.49,77223.71,0.0,-0.04399,3e-05,7.37568]
[1779363869917,40.49,77222.35,0.0,-0.044,3e-05,7.37734]
[1779363874922,40.48,77221.36,0.0,-0.04399,3e-05,7.37498]
[1779363879927,40.47,77221.01,0.0,-0.04397,3e-05,7.37274]
[1779363884932,40.46,77220.6,0.0,-0.04396,3e-05,7.3708]
[1779363889937,40.46,77221.45,0.0,-0.04391,3e-05,7.36408]
[1779363894942,40.45,77221.45,0.0,-0.04388,3e-05,7.36064]
[1779363899947,40.45,77221.84,0.0,-0.04385,3e-05,7.35578]
[1779363904952,40.44,77220.81,0.0,-0.04385,3e-05,7.35635]
[1779363909957,40.43,77221.36,0.0,-0.04381,3e-05,7.35092]
[1779363914962,40.43,77223.28,0.0,-0.04373,3e-05,7.34031]
[1779363919967,40.42,77224.28,0.0,-0.04368,3e-05,7.33332]
[1779363924972,40.41,77214.97,0.0,-0.04392,3e-05,7.36564]
[1779363929977,40.41,77215.92,0.0,-0.04387,3e-05,7.35863]
[1779363934982,40.4,77214.9,0.0,-0.04386,3e-05,7.35662]
[1779363940975,40.39,77212.1,0.0,-0.04391,3e-05,7.36335]
[1779363946606,40.38,77212.39,0.0,-0.04388,3e-05,7.35821]
[1779363951999,40.38,77209.46,0.0,-0.04394,3e-05,7.36608]
[1779363958005,40.37,77209.65,0.0,-0.0439,3e-05,7.36128]
[1779363964015,40.36,77201.42,0.0,-0.04411,3e-05,7.38926]
[1779363969020,40.36,77201.92,0.0,-0.04409,3e-05,7.38636]
[1779363974025,40.36,77201.4,0.0,-0.0441,3e-05,7.38738]
[1779363979030,40.36,77209.47,0.0,-0.04386,3e-05,7.35558]
[1779363984042,40.36,77219.68,0.0,-0.04355,3e-05,7.31542]
[1779363989050,40.35,77219.85,0.0,-0.04353,3e-05,7.31186]
[1779363994055,40.34,77224.15,0.0,-0.04337,3e-05,7.29008]
[1779364000061,40.34,77224.58,0.0,-0.04333,3e-05,7.28518]
[1779364005066,40.33,77225.08,0.0,-0.0433,3e-05,7.28061]
[1779364009143,40.33,77224.95,0.0,-0.04329,3e-05,7.27897]
[1779364009159,40.33,77224.95,0.0,-0.04329,3e-05,7.27897]
[1779364009218,40.33,77224.95,0.0,-0.04328,3e-05,7.27844]
[1779364015076,40.33,77224.54,0.0,-0.04328,3e-05,7.27842]
[1779364015380,40.33,77224.54,0.0,-0.04328,3e-05,7.27842]
[1779364016077,40.33,77222.23,0.0,-0.04335,3e-05,7.28717]
[1779364016889,40.33,77222.23,0.0,-0.04335,3e-05,7.28717]
[1779364016947,40.33,77222.23,0.0,-0.04335,3e-05,7.28713]
[1779364018898,40.33,77213.97,0.0,-0.04359,3e-05,7.3186]
[1779364018996,40.32,77213.97,0.0,-0.04359,3e-05,7.31852]
[1779364024086,40.32,77212.76,0.0,-0.04362,3e-05,7.32271]
[1779364029091,40.32,77212.17,0.0,-0.04363,3e-05,7.32452]
[1779364031823,40.32,77216.09,0.0,-0.04352,3e-05,7.30936]
[1779364031924,40.32,77216.09,0.0,-0.04352,3e-05,7.3093]
[1779364037099,40.32,77218.28,0.0,-0.04345,3e-05,7.30064]
[1779364042104,40.32,77219.65,0.0,-0.04341,3e-05,7.29522]
[1779364047109,40.32,77218.06,0.0,-0.04345,3e-05,7.30105]
[1779364052114,40.32,77214.78,0.0,-0.04353,3e-05,7.31073]
[1779364057119,40.32,77216.92,0.0,-0.04347,3e-05,7.30228]
[1779364062124,40.32,77220.15,0.0,-0.04337,3e-05,7.28977]
[1779364067129,40.32,77219.41,0.0,-0.04339,3e-05,7.29241]
[1779364072134,40.32,77216.52,0.0,-0.04348,3e-05,7.30325]
[1779364077139,40.32,77216.7,0.0,-0.04347,3e-05,7.30227]
[1779364083145,40.32,77217.6,0.0,-0.04344,3e-05,7.29855]
[1779364088150,40.32,77219.83,0.0,-0.04338,3e-05,7.28984]
[1779364093155,40.32,77217.88,0.0,-0.04343,3e-05,7.29709]
[1779364099076,40.32,77216.18,0.0,-0.04348,3e-05,7.30325]
[1779364101815,40.32,77214.77,0.0,-0.04352,3e-05,7.30911]
[1779364102097,40.32,77214.77,0.0,-0.04353,3e-05,7.30964]
[1779364103862,40.32,77214.88,0.0,-0.04353,3e-05,7.30974]
[1779364104111,40.32,77214.88,0.0,-0.04353,3e-05,7.31028]
[1779364109145,40.33,77217.94,0.0,-0.04346,3e-05,7.30132]
[1779364109949,40.33,77217.94,0.0,-0.04346,3e-05,7.30132]
[1779364110173,40.33,77218.29,0.0,-0.04346,3e-05,7.30051]
[1779364115178,40.33,77218.36,0.0,-0.04346,3e-05,7.30039]
[1779364120183,40.34,77218.56,0.0,-0.04347,3e-05,7.30231]
[1779364122419,40.34,77218.96,0.0,-0.04347,3e-05,7.30188]
[1779364122520,40.34,77218.96,0.0,-0.04347,3e-05,7.30241]
[1779364127885,40.35,77220.15,0.0,-0.04346,3e-05,7.30056]
[1779364129550,40.35,77220.15,0.0,-0.04346,3e-05,7.30056]
[1779364129651,40.35,77220.15,0.0,-0.04347,3e-05,7.30163]
[1779364135198,40.35,77221.86,0.0,-0.04344,3e-05,7.29779]
[1779364140203,40.36,77225.63,0.0,-0.04335,3e-05,7.28618]
[1779364145208,40.36,77223.49,0.0,-0.04343,3e-05,7.29711]
[1779364150213,40.37,77224.49,0.0,-0.04342,3e-05,7.29599]
[1779364155217,40.37,77224.9,0.0,-0.04343,3e-05,7.29711]
[1779364160223,40.38,77225.98,0.0,-0.04342,3e-05,7.29567]
[1779364165228,40.38,77223.98,0.0,-0.0435,3e-05,7.30597]
[1779364170233,40.39,77223.78,0.0,-0.04352,3e-05,7.30929]
[1779364175238,40.39,77224.7,0.0,-0.0435,3e-05,7.30582]
[1779364180243,40.4,77224.29,0.0,-0.04353,3e-05,7.30997]
[1779364185248,40.4,77224.15,0.0,-0.04355,3e-05,7.31304]
[1779364190253,40.41,77225.82,0.0,-0.04352,3e-05,7.30919]
[1779364195258,40.41,77221.12,0.0,-0.04368,3e-05,7.32962]
[1779364200262,40.42,77220.05,0.0,-0.04373,3e-05,7.33605]
[1779364205267,40.42,77213.98,0.0,-0.0439,3e-05,7.35956]
[1779364210272,40.42,77215.22,0.0,-0.04386,3e-05,7.35399]
[1779364215277,40.42,77216.46,0.0,-0.04382,3e-05,7.34852]
[1779364220282,40.41,77217.41,0.0,-0.04379,3e-05,7.34417]
[1779364225287,40.42,77217.98,0.0,-0.04378,3e-05,7.34371]
[1779364230292,40.42,77213.83,0.0,-0.0439,3e-05,7.35934]
[1779364235298,40.42,77213.93,0.0,-0.04388,3e-05,7.35558]
[1779364240303,40.41,77211.05,0.0,-0.04396,3e-05,7.36574]
[1779364246308,40.41,77212.84,0.0,-0.0439,3e-05,7.35783]
[1779364251314,40.41,77213.53,0.0,-0.04387,3e-05,7.3544]
[1779364254053,40.41,77212.49,0.0,-0.0439,3e-05,7.35808]
[1779364254317,40.41,77207.78,0.0,-0.04403,3e-05,7.37592]
[1779364260323,40.41,77206.48,0.0,-0.04406,3e-05,7.37974]
[1779364266256,40.41,77207.33,0.0,-0.04403,3e-05,7.3753]
[1779364271292,40.41,77205.66,0.0,-0.04408,3e-05,7.38188]
[1779364276327,40.41,77206.52,0.0,-0.04407,3e-05,7.37998]
[1779364278595,40.41,77209.76,0.0,-0.04397,3e-05,7.36779]
[1779364278691,40.41,77209.76,0.0,-0.04398,3e-05,7.36821]
[1779364284349,40.41,77214.44,0.0,-0.04386,3e-05,7.35248]
[1779364289417,40.42,77214.66,0.0,-0.04387,3e-05,7.35426]
[1779364295360,40.42,77218.7,0.0,-0.04375,3e-05,7.33847]
[1779364301366,40.43,77214.91,0.0,-0.04388,3e-05,7.35559]
[1779364306371,40.43,77214.43,0.0,-0.04391,3e-05,7.35956]
[1779364311376,40.44,77215.67,0.0,-0.04389,3e-05,7.35692]
[1779364316381,40.44,77213.86,0.0,-0.04396,3e-05,7.36595]
[1779364316738,40.44,77213.86,0.0,-0.04396,3e-05,7.36595]
[1779364316839,40.44,77213.86,0.0,-0.04396,3e-05,7.36636]
[1779364322387,40.45,77213.33,0.0,-0.04399,3e-05,7.37042]
[1779364324515,40.45,77213.26,0.0,-0.044,3e-05,7.37149]
[1779364325390,40.45,77211.13,0.0,-0.04407,3e-05,7.38002]
[1779364328636,40.45,77211.45,0.0,-0.04407,3e-05,7.37996]
[1779364328738,40.45,77211.45,0.0,-0.04407,3e-05,7.38035]
[1779364329634,40.45,77211.45,0.0,-0.04407,3e-05,7.38035]
[1779364329727,40.45,77211.45,0.0,-0.04407,3e-05,7.38074]
[1779364335400,40.45,77210.3,0.0,-0.04412,3e-05,7.38708]
[1779364340404,40.46,77206.31,0.0,-0.04425,3e-05,7.40417]
[1779364345409,40.46,77205.69,0.0,-0.04428,3e-05,7.40827]
[1779364349171,40.46,77206.23,0.0,-0.04427,3e-05,7.4072]
[1779364349272,40.46,77206.23,0.0,-0.04427,3e-05,7.40754]
[1779364355419,40.47,77209.43,0.0,-0.04418,3e-05,7.39421]
[1779364361425,40.47,77211.01,0.0,-0.04415,3e-05,7.39032]
[1779364366430,40.47,77212.58,0.0,-0.04412,3e-05,7.38614]
[1779364371435,40.48,77215.71,0.0,-0.04404,3e-05,7.37605]
[1779364376440,40.48,77217.94,0.0,-0.04399,3e-05,7.36947]
[1779364381445,40.49,77219.64,0.0,-0.04396,3e-05,7.36498]
[1779364386450,40.49,77218.93,0.0,-0.04399,3e-05,7.36971]
[1779364391455,40.49,77222.5,0.0,-0.0439,3e-05,7.35807]
[1779364396460,40.5,77224.45,0.0,-0.04386,3e-05,7.35271]
[1779364401465,40.5,77224.55,0.0,-0.04387,3e-05,7.35441]
[1779364406470,40.51,77224.11,0.0,-0.0439,3e-05,7.35814]
[1779364411475,40.51,77224.15,0.0,-0.0439,3e-05,7.35749]
[1779364415153,40.51,77224.65,0.0,-0.0439,3e-05,7.35681]
[1779364415480,40.51,77224.86,0.0,-0.04389,3e-05,7.3564]
[1779364420201,40.52,77225.6,0.0,-0.04388,3e-05,7.35525]
[1779364420335,40.52,77225.6,0.0,-0.04389,3e-05,7.35566]
[1779364422173,40.52,77225.99,0.0,-0.04388,3e-05,7.35456]
[1779364422487,40.52,77226.6,0.0,-0.04386,3e-05,7.35267]
[1779364423199,40.52,77226.6,0.0,-0.04386,3e-05,7.35267]
[1779364423297,40.52,77226.6,0.0,-0.04387,3e-05,7.35309]
[1779364428391,40.52,77226.25,0.0,-0.04389,3e-05,7.35647]
[1779364433425,40.53,77227.24,0.0,-0.04388,3e-05,7.35473]
[1779364438456,40.53,77229.86,0.0,-0.04382,3e-05,7.34643]
[1779364438461,40.53,77229.86,0.0,-0.04382,3e-05,7.34685]
[1779364439465,40.53,77229.86,0.0,-0.04382,3e-05,7.34685]
[1779364439467,40.53,77229.86,0.0,-0.04382,3e-05,7.34726]
[1779364444503,40.54,77228.1,0.0,-0.04389,3e-05,7.35604]
[1779364449515,40.54,77228.16,0.0,-0.0439,3e-05,7.35785]
[1779364454520,40.54,77226.37,0.0,-0.04397,3e-05,7.36667]
[1779364459525,40.55,77226.8,0.0,-0.04397,3e-05,7.36698]
[1779364461945,40.55,77223.04,0.0,-0.04408,3e-05,7.38211]
[1779364462033,40.55,77223.04,0.0,-0.04409,3e-05,7.38245]
[1779364467534,40.55,77216.44,0.0,-0.04429,3e-05,7.40934]
[1779364472539,40.56,77212.57,0.0,-0.0444,3e-05,7.42311]
[1779364477544,40.56,77212.14,0.0,-0.04442,3e-05,7.42623]
[1779364482549,40.56,77210.49,0.0,-0.04448,3e-05,7.43396]
[1779364487554,40.56,77209.67,0.0,-0.04452,3e-05,7.43848]
[1779364492559,40.57,77203.94,0.0,-0.04469,3e-05,7.46176]
[1779364497631,40.57,77201.04,0.0,-0.04479,3e-05,7.47378]
[1779364498565,40.57,77199.1,0.0,-0.04485,3e-05,7.48167]
[1779364499510,40.57,77199.1,0.0,-0.04485,3e-05,7.48167]
[1779364499566,40.57,77198.98,0.0,-0.04485,3e-05,7.48235]
[1779364504571,40.57,77189.89,0.0,-0.04512,3e-05,7.51817]
[1779364504747,40.57,77189.89,0.0,-0.04512,3e-05,7.51817]
[1779364505572,40.57,77189.5,0.0,-0.04514,3e-05,7.51982]
[1779364505961,40.57,77189.5,0.0,-0.04514,3e-05,7.51982]
[1779364506573,40.57,77184.92,0.0,-0.04527,3e-05,7.53768]
[1779364507797,40.57,77181.43,0.0,-0.04538,3e-05,7.55129]
[1779364508575,40.57,77180.83,0.0,-0.0454,3e-05,7.55368]
[1779364509759,40.57,77177.45,0.0,-0.0455,3e-05,7.56686]
[1779364510562,40.57,77177.45,0.0,-0.0455,3e-05,7.56691]
[1779364512579,40.57,77160.69,0.0,-0.046,3e-05,7.63224]
[1779364514964,40.57,77160.41,0.0,-0.04601,3e-05,7.6332]
[1779364515037,40.57,77160.41,0.0,-0.04601,3e-05,7.63314]
[1779364515874,40.57,77160.41,0.0,-0.04601,3e-05,7.63314]
[1779364516583,40.57,77160.9,0.0,-0.04599,3e-05,7.63117]
[1779364517993,40.57,77161.07,0.0,-0.04599,3e-05,7.63047]
[1779364518585,40.57,77160.81,0.0,-0.04599,3e-05,7.63144]
[1779364522123,40.57,77156.14,0.0,-0.04613,3e-05,7.64951]
[1779364522148,40.57,77156.14,0.0,-0.04613,3e-05,7.64945]
[1779364527594,40.57,77161.01,0.0,-0.04598,3e-05,7.63016]
[1779364532599,40.57,77160.82,0.0,-0.04597,3e-05,7.62807]
[1779364537604,40.57,77157.86,0.0,-0.04606,3e-05,7.63936]
[1779364542609,40.57,77157.27,0.0,-0.04608,3e-05,7.64133]
[1779364547614,40.57,77159.94,0.0,-0.04599,3e-05,7.63063]
[1779364552619,40.57,77160.0,0.0,-0.04599,3e-05,7.63014]
[1779364557624,40.57,77159.71,0.0,-0.046,3e-05,7.63101]
[1779364562629,40.57,77157.34,0.0,-0.04607,3e-05,7.64]
[1779364567634,40.57,77158.09,0.0,-0.04604,3e-05,7.6368]
[1779364572639,40.57,77158.4,0.0,-0.04603,3e-05,7.63526]
[1779364577644,40.57,77158.98,0.0,-0.04601,3e-05,7.63275]
[1779364582649,40.56,77159.21,0.0,-0.046,3e-05,7.6316]
[1779364585346,40.56,77158.59,0.0,-0.04602,3e-05,7.6339]
[1779364585652,40.56,77158.62,0.0,-0.04602,3e-05,7.63373]
[1779364590657,40.56,77169.01,0.0,-0.04571,3e-05,7.59319]
[1779364592671,40.56,77168.76,0.0,-0.0457,3e-05,7.59161]
[1779364593660,40.56,77168.3,0.0,-0.04571,3e-05,7.59339]
[1779364595361,40.56,77167.73,0.0,-0.04573,3e-05,7.59562]
[1779364595563,40.56,77167.73,0.0,-0.04573,3e-05,7.59563]
[1779364599494,40.56,77166.89,0.0,-0.04576,3e-05,7.59895]
[1779364599595,40.56,77166.89,0.0,-0.04576,3e-05,7.59894]
[1779364604625,40.56,77163.9,0.0,-0.04584,3e-05,7.61051]
[1779364606581,40.56,77164.45,0.0,-0.04583,3e-05,7.60833]
[1779364606671,40.56,77164.45,0.0,-0.04583,3e-05,7.60832]
[1779364607622,40.56,77164.45,0.0,-0.04583,3e-05,7.60832]
[1779364607647,40.56,77164.45,0.0,-0.04583,3e-05,7.60832]
[1779364612679,40.56,77164.8,0.0,-0.04582,3e-05,7.60693]
[1779364617684,40.56,77164.84,0.0,-0.04582,3e-05,7.60672]
[1779364622689,40.56,77163.75,0.0,-0.04585,3e-05,7.61091]
[1779364627694,40.56,77162.44,0.0,-0.04589,3e-05,7.61587]
[1779364632699,40.56,77162.48,0.0,-0.04588,3e-05,7.61561]
[1779364637704,40.56,77163.44,0.0,-0.04585,3e-05,7.61175]
[1779364639139,40.56,77163.13,0.0,-0.04586,3e-05,7.61294]
[1779364639240,40.56,77163.13,0.0,-0.04586,3e-05,7.61292]
[1779364644711,40.56,77162.26,0.0,-0.04589,3e-05,7.61622]
[1779364645207,40.56,77162.26,0.0,-0.04589,3e-05,7.61622]
[1779364645291,40.56,77162.26,0.0,-0.04589,3e-05,7.6162]
[1779364650717,40.56,77160.9,0.0,-0.04593,3e-05,7.62132]
[1779364655722,40.56,77161.47,0.0,-0.0459,3e-05,7.61639]
[1779364660727,40.56,77161.8,0.0,-0.04588,3e-05,7.61496]
[1779364665732,40.56,77161.53,0.0,-0.04589,3e-05,7.6159]
[1779364666621,40.56,77161.53,0.0,-0.04589,3e-05,7.6159]
[1779364666637,40.56,77161.53,0.0,-0.04589,3e-05,7.61587]
[1779364671685,40.56,77151.99,0.0,-0.04618,3e-05,7.65281]
[1779364676742,40.56,77151.31,0.0,-0.04619,3e-05,7.655]
[1779364681747,40.56,77152.23,0.0,-0.04616,3e-05,7.65096]
[1779364686752,40.56,77155.66,0.0,-0.04606,3e-05,7.63716]
[1779364691758,40.56,77155.51,0.0,-0.04606,3e-05,7.63749]
[1779364693167,40.56,77155.5,0.0,-0.04606,3e-05,7.63746]
[1779364693268,40.56,77155.5,0.0,-0.04606,3e-05,7.6374]
[1779364698765,40.56,77168.65,0.0,-0.04566,3e-05,7.58617]
[1779364703770,40.56,77165.66,0.0,-0.04575,3e-05,7.59787]
[1779364708775,40.56,77168.42,0.0,-0.04567,3e-05,7.58719]
[1779364713780,40.56,77166.09,0.0,-0.04573,3e-05,7.59374]
[1779364718785,40.56,77163.24,0.0,-0.04581,3e-05,7.60483]
[1779364723790,40.56,77164.14,0.0,-0.04579,3e-05,7.60137]
[1779364728796,40.56,77159.55,0.0,-0.04592,3e-05,7.61916]
[1779364733801,40.56,77163.36,0.0,-0.04581,3e-05,7.60423]
[1779364738806,40.56,77162.56,0.0,-0.04583,3e-05,7.60732]
[1779364743811,40.56,77161.74,0.0,-0.04586,3e-05,7.61045]
[1779364748816,40.56,77162.02,0.0,-0.04585,3e-05,7.60927]
[1779364749415,40.56,77162.02,0.0,-0.04585,3e-05,7.60927]
[1779364749817,40.56,77162.79,0.0,-0.04582,3e-05,7.60627]
[1779364750534,40.56,77162.79,0.0,-0.04582,3e-05,7.60627]
[1779364750824,40.56,77162.89,0.0,-0.04582,3e-05,7.60586]
[1779364750912,40.56,77162.89,0.0,-0.04582,3e-05,7.60586]
[1779364751461,40.56,77162.89,0.0,-0.04582,3e-05,7.60586]
[1779364751825,40.56,77139.61,0.0,-0.04652,3e-05,7.69689]
[1779364756260,40.56,77145.66,0.0,-0.04633,3e-05,7.67262]
[1779364756830,40.56,77146.26,0.0,-0.04632,3e-05,7.67017]
[1779364761836,40.55,77143.69,0.0,-0.04639,3e-05,7.67936]
[1779364767778,40.55,77141.9,0.0,-0.04643,3e-05,7.68494]
[1779364772812,40.55,77139.98,0.0,-0.04647,3e-05,7.68878]
[1779364777852,40.55,77144.44,0.0,-0.04633,3e-05,7.67054]
[1779364779903,40.55,77144.0,0.0,-0.04633,3e-05,7.67181]
[1779364779963,40.55,77144.0,0.0,-0.04633,3e-05,7.67158]
[1779364785860,40.54,77143.37,0.0,-0.04633,3e-05,7.67148]
[1779364790865,40.54,77143.3,0.0,-0.04631,3e-05,7.66822]
[1779364795870,40.53,77142.95,0.0,-0.04629,3e-05,7.66614]
[1779364801876,40.53,77142.81,0.0,-0.04628,3e-05,7.66489]
[1779364804275,40.52,77144.99,0.0,-0.04622,3e-05,7.65615]
[1779364804339,40.52,77144.99,0.0,-0.04622,3e-05,7.6561]
[1779364807882,40.52,77161.47,0.0,-0.04572,3e-05,7.59166]
[1779364809349,40.52,77168.48,0.0,-0.04551,3e-05,7.56444]
[1779364809431,40.53,77168.48,0.0,-0.04551,3e-05,7.56454]
[1779364815120,40.53,77176.83,0.0,-0.04527,3e-05,7.53282]
[1779364817446,40.53,77184.62,0.0,-0.04504,3e-05,7.50275]
[1779364817462,40.53,77193.65,0.0,-0.04477,3e-05,7.46803]
[1779364822746,40.53,77191.12,0.0,-0.04486,3e-05,7.4789]
[1779364828209,40.53,77200.38,0.0,-0.04459,3e-05,7.44459]
[1779364831652,40.53,77200.05,0.0,-0.04461,3e-05,7.44641]
[1779364831744,40.53,77201.57,0.0,-0.04455,3e-05,7.43827]
[1779364837272,40.54,77201.33,0.0,-0.04457,3e-05,7.44101]
[1779364842887,40.54,77194.65,0.0,-0.04478,3e-05,7.46827]
[1779364843948,40.54,77194.65,0.0,-0.04478,3e-05,7.46854]
[1779364844323,40.54,77195.04,0.0,-0.04477,3e-05,7.46729]
[1779364844957,40.54,77195.04,0.0,-0.04477,3e-05,7.46729]
[1779364845330,40.54,77195.35,0.0,-0.04476,3e-05,7.46635]
[1779364845987,40.54,77195.35,0.0,-0.04476,3e-05,7.46635]
[1779364846336,40.54,77194.91,0.0,-0.04478,3e-05,7.4683]
[1779364851373,40.54,77186.41,0.0,-0.04504,3e-05,7.50224]
[1779364856406,40.55,77183.83,0.0,-0.04512,3e-05,7.5131]
[1779364857241,40.55,77183.83,0.0,-0.04512,3e-05,7.5131]
[1779364857413,40.55,77184.45,0.0,-0.0451,3e-05,7.51086]
[1779364859616,40.55,77183.22,0.0,-0.04514,3e-05,7.51579]
[1779364859708,40.55,77184.4,0.0,-0.04511,3e-05,7.51137]
[1779364865881,40.55,77188.46,0.0,-0.04499,3e-05,7.49646]
[1779364866478,40.55,77187.21,0.0,-0.04503,3e-05,7.50164]
[1779364871513,40.55,77187.35,0.0,-0.04504,3e-05,7.50193]
[1779364876548,40.55,77186.78,0.0,-0.04506,3e-05,7.50499]
[1779364880762,40.55,77187.95,0.0,-0.04503,3e-05,7.501]
[1779364880860,40.55,77187.93,0.0,-0.04503,3e-05,7.50126]
[1779364881510,40.55,77187.93,0.0,-0.04503,3e-05,7.50126]
[1779364881582,40.55,77187.93,0.0,-0.04503,3e-05,7.50144]
[1779364884604,40.55,77170.7,0.0,-0.04555,3e-05,7.56868]
[1779364889417,40.56,77164.81,0.0,-0.04572,3e-05,7.59186]
[1779364889639,40.56,77163.74,0.0,-0.04576,3e-05,7.59606]
[1779364894675,40.56,77150.84,0.0,-0.04613,3e-05,7.64382]
[1779364895427,40.56,77150.84,0.0,-0.04613,3e-05,7.64382]
[1779364895680,40.56,77150.26,0.0,-0.04615,3e-05,7.64604]
[1779364900715,40.55,77148.81,0.0,-0.04619,3e-05,7.65147]
[1779364908772,40.55,77149.19,0.0,-0.04617,3e-05,7.64955]
[1779364909181,40.55,77149.19,0.0,-0.04617,3e-05,7.64955]
[1779364909779,40.55,77148.96,0.0,-0.04618,3e-05,7.6504]
[1779364914814,40.55,77136.95,0.0,-0.04654,3e-05,7.69705]
[1779364919200,40.55,77132.84,0.0,-0.04666,3e-05,7.71273]
[1779364919849,40.55,77132.53,0.0,-0.04667,3e-05,7.71381]
[1779364924884,40.55,77131.72,0.0,-0.04669,3e-05,7.71618]
[1779364925940,40.55,77131.72,0.0,-0.04669,3e-05,7.71618]
[1779364925994,40.55,77134.44,0.0,-0.0466,3e-05,7.70532]
[1779364932940,40.55,77132.72,0.0,-0.04665,3e-05,7.71109]
[1779364937974,40.55,77133.71,0.0,-0.04661,3e-05,7.70641]
[1779364943010,40.54,77140.59,0.0,-0.0464,3e-05,7.67863]
[1779364947045,40.54,77161.63,0.0,-0.04576,3e-05,7.59593]
[1779364947936,40.54,77161.63,0.0,-0.04576,3e-05,7.59593]
[1779364948004,40.54,77166.07,0.0,-0.04563,3e-05,7.57865]
[1779364949161,40.54,77166.07,0.0,-0.04563,3e-05,7.57865]
[1779364949162,40.54,77169.76,0.0,-0.04552,3e-05,7.56439]
[1779364955101,40.55,77173.08,0.0,-0.04541,3e-05,7.54927]
[1779364959207,40.55,77173.49,0.0,-0.0454,3e-05,7.54802]
[1779364959232,40.55,77173.92,0.0,-0.04539,3e-05,7.54644]
[1779364965174,40.55,77172.97,0.0,-0.04542,3e-05,7.55004]
[1779364968192,40.55,77188.68,0.0,-0.04495,3e-05,7.48958]
[1779364969233,40.55,77188.68,0.0,-0.04495,3e-05,7.48958]
[1779364969304,40.55,77187.38,0.0,-0.04499,3e-05,7.49477]
[1779364977256,40.55,77182.4,0.0,-0.04515,3e-05,7.5152]
[1779364982290,40.55,77183.2,0.0,-0.04513,3e-05,7.51279]
[1779364987325,40.55,77189.62,0.0,-0.04495,3e-05,7.48871]
[1779364992360,40.55,77185.98,0.0,-0.04506,3e-05,7.50368]
[1779364997396,40.56,77183.83,0.0,-0.04513,3e-05,7.51276]
[1779365002430,40.56,77183.31,0.0,-0.04515,3e-05,7.51551]
[1779365007466,40.56,77182.26,0.0,-0.04519,3e-05,7.52021]
[1779365012503,40.56,77194.57,0.0,-0.04481,3e-05,7.47077]
[1779365017538,40.56,77204.51,0.0,-0.04453,3e-05,7.43362]
[1779365022578,40.57,77209.47,0.0,-0.04442,3e-05,7.41885]
[1779365027614,40.57,77213.28,0.0,-0.04432,3e-05,7.4058]
[1779365032650,40.58,77213.97,0.0,-0.04431,3e-05,7.40483]
[1779365037683,40.58,77209.06,0.0,-0.04446,3e-05,7.42529]
[1779365042718,40.58,77219.9,0.0,-0.04416,3e-05,7.38526]
[1779365047753,40.59,77209.52,0.0,-0.04447,3e-05,7.4266]
[1779365052789,40.59,77213.1,0.0,-0.04438,3e-05,7.41443]
[1779365057833,40.59,77214.1,0.0,-0.04436,3e-05,7.41209]
[1779365062860,40.59,77207.43,0.0,-0.04457,3e-05,7.43911]
[1779365067894,40.6,77207.2,0.0,-0.04459,3e-05,7.44133]
[1779365072929,40.6,77205.54,0.0,-0.04463,3e-05,7.44644]
[1779365077966,40.6,77205.29,0.0,-0.04465,3e-05,7.44869]
[1779365083002,40.6,77215.06,0.0,-0.04437,3e-05,7.41267]
[1779365088037,40.61,77229.87,0.0,-0.04395,3e-05,7.35788]
[1779365093071,40.61,77228.65,0.0,-0.044,3e-05,7.36449]
[1779365098107,40.62,77229.12,0.0,-0.044,3e-05,7.36458]
[1779365103142,40.62,77223.67,0.0,-0.04418,3e-05,7.38727]
[1779365103854,40.62,77223.67,0.0,-0.04418,3e-05,7.38727]
[1779365104148,40.62,77222.97,0.0,-0.0442,3e-05,7.39028]
[1779365109186,40.62,77222.87,0.0,-0.04421,3e-05,7.39235]
[1779365114219,40.63,77224.28,0.0,-0.04419,3e-05,7.38873]
[1779365116052,40.63,77220.96,0.0,-0.04429,3e-05,7.40179]
[1779365116153,40.63,77220.31,0.0,-0.04431,3e-05,7.40462]
[1779365121222,40.63,77220.59,0.0,-0.04431,3e-05,7.40454]
[1779365121311,40.63,77217.94,0.0,-0.04439,3e-05,7.41567]
[1779365127320,40.64,77216.98,0.0,-0.04443,3e-05,7.42132]
[1779365129333,40.64,77200.27,0.0,-0.04493,3e-05,7.48606]
[1779365130400,40.64,77200.27,0.0,-0.04493,3e-05,7.48606]
[1779365130446,40.64,77199.06,0.0,-0.04497,3e-05,7.49095]
[1779365136382,40.64,77196.16,0.0,-0.04505,3e-05,7.50083]
[1779365141417,40.64,77199.23,0.0,-0.04496,3e-05,7.48999]
[1779365146455,40.64,77206.27,0.0,-0.04477,3e-05,7.46407]
[1779365151489,40.65,77208.57,0.0,-0.04471,3e-05,7.45645]
[1779365155130,40.65,77193.95,0.0,-0.04514,3e-05,7.51348]
[1779365160553,40.65,77192.68,0.0,-0.04519,3e-05,7.5192]
[1779365165587,40.65,77196.27,0.0,-0.04509,3e-05,7.5061]
[1779365170626,40.65,77187.59,0.0,-0.04535,3e-05,7.54038]
[1779365174214,40.65,77189.03,0.0,-0.04531,3e-05,7.53502]
[1779365175272,40.65,77184.89,0.0,-0.04543,3e-05,7.55128]
[1779365180693,40.65,77184.89,0.0,-0.04544,3e-05,7.55183]
[1779365185728,40.65,77185.68,0.0,-0.04542,3e-05,7.54915]
[1779365190534,40.65,77185.59,0.0,-0.04542,3e-05,7.54971]
[1779365190635,40.65,77185.53,0.0,-0.04542,3e-05,7.55008]
[1779365191552,40.65,77185.53,0.0,-0.04542,3e-05,7.55008]
[1779365191653,40.66,77185.53,0.0,-0.04541,3e-05,7.54755]
[1779365193630,40.66,77185.53,0.0,-0.04541,3e-05,7.54755]
[1779365193731,40.66,77185.53,0.0,-0.04541,3e-05,7.54769]
[1779365195517,40.66,77185.53,0.0,-0.04541,3e-05,7.54776]
[1779365195679,40.66,77185.53,0.0,-0.04541,3e-05,7.54776]
[1779365203324,40.66,77160.59,0.0,-0.04616,3e-05,7.64468]
[1779365203854,40.66,77160.95,0.0,-0.04614,3e-05,7.64318]
[1779365209226,40.65,77152.69,0.0,-0.04639,3e-05,7.67505]
[1779365214934,40.65,77158.11,0.0,-0.04622,3e-05,7.65291]
[1779365219966,40.65,77162.88,0.0,-0.04607,3e-05,7.63366]
[1779365225001,40.65,77170.13,0.0,-0.04585,3e-05,7.6049]
[1779365230037,40.65,77172.15,0.0,-0.04579,3e-05,7.59665]
[1779365235072,40.65,77174.24,0.0,-0.04572,3e-05,7.58811]
[1779365235498,40.65,77174.24,0.0,-0.04572,3e-05,7.58811]
[1779365236078,40.65,77170.83,0.0,-0.04582,3e-05,7.60129]
[1779365237539,40.65,77168.55,0.0,-0.04589,3e-05,7.61007]
[1779365238094,40.65,77169.51,0.0,-0.04586,3e-05,7.6062]
[1779365243129,40.65,77172.42,0.0,-0.04577,3e-05,7.59433]
[1779365245724,40.65,77172.97,0.0,-0.04575,3e-05,7.59198]
[1779365246149,40.65,77173.67,0.0,-0.04573,3e-05,7.58915]
[1779365251837,40.65,77175.32,0.0,-0.04568,3e-05,7.58233]
[1779365252191,40.65,77175.78,0.0,-0.04565,3e-05,7.57775]
[1779365257226,40.64,77177.28,0.0,-0.0456,3e-05,7.57146]
[1779365259934,40.64,77177.2,0.0,-0.0456,3e-05,7.57159]
[1779365260250,40.64,77178.15,0.0,-0.04557,3e-05,7.56781]
[1779365260956,40.64,77178.15,0.0,-0.04557,3e-05,7.56781]
[1779365261255,40.64,77178.5,0.0,-0.04556,3e-05,7.56637]
[1779365261955,40.64,77178.5,0.0,-0.04556,3e-05,7.56637]
[1779365262262,40.64,77178.08,0.0,-0.04557,3e-05,7.56791]
[1779365265014,40.64,77179.17,0.0,-0.04554,3e-05,7.56351]
[1779365265101,40.64,77178.8,0.0,-0.04555,3e-05,7.56486]
[1779365270321,40.64,77179.43,0.0,-0.04553,3e-05,7.56199]
[1779365275353,40.64,77192.76,0.0,-0.04513,3e-05,7.51002]
[1779365278367,40.64,77195.75,0.0,-0.04504,3e-05,7.49849]
[1779365278374,40.64,77195.37,0.0,-0.04505,3e-05,7.49997]
[1779365283408,40.64,77189.39,0.0,-0.04523,3e-05,7.52316]
[1779365288455,40.64,77186.58,0.0,-0.04531,3e-05,7.53383]
[1779365293483,40.64,77179.62,0.0,-0.04551,3e-05,7.5605]
[1779365298518,40.64,77182.52,0.0,-0.04543,3e-05,7.54893]
[1779365303554,40.64,77181.38,0.0,-0.04546,3e-05,7.55302]
[1779365308590,40.64,77181.18,0.0,-0.04546,3e-05,7.55341]
[1779365309567,40.64,77181.18,0.0,-0.04546,3e-05,7.55341]
[1779365309596,40.64,77181.37,0.0,-0.04545,3e-05,7.55259]
[1779365314644,40.64,77183.86,0.0,-0.04536,3e-05,7.53998]
[1779365316646,40.64,77183.83,0.0,-0.04536,3e-05,7.54004]
[1779365316747,40.64,77183.85,0.0,-0.04536,3e-05,7.5399]
[1779365323707,40.63,77181.82,0.0,-0.04541,3e-05,7.54612]
[1779365326305,40.63,77181.87,0.0,-0.0454,3e-05,7.54526]
[1779365326322,40.63,77176.67,0.0,-0.04555,3e-05,7.56477]
[1779365332394,40.63,77172.94,0.0,-0.04564,3e-05,7.57577]
[1779365332770,40.62,77174.86,0.0,-0.04557,3e-05,7.5669]
[1779365337805,40.62,77176.61,0.0,-0.04549,3e-05,7.55658]
[1779365342840,40.61,77182.99,0.0,-0.04529,3e-05,7.53076]
[1779365347875,40.61,77182.03,0.0,-0.04532,3e-05,7.53407]
[1779365349202,40.61,77182.03,0.0,-0.04532,3e-05,7.53407]
[1779365349301,40.61,77183.86,0.0,-0.04527,3e-05,7.5269]
[1779365354924,40.61,77184.14,0.0,-0.04525,3e-05,7.52542]
[1779365359958,40.61,77195.28,0.0,-0.04492,3e-05,7.48211]
[1779365364995,40.61,77193.23,0.0,-0.04498,3e-05,7.49004]
[1779365369269,40.61,77197.11,0.0,-0.04487,3e-05,7.47516]
[1779365369351,40.61,77197.0,0.0,-0.04487,3e-05,7.47563]
[1779365375067,40.61,77190.58,0.0,-0.04505,3e-05,7.49799]
[1779365380107,40.61,77186.83,0.0,-0.04516,3e-05,7.51253]
[1779365385136,40.61,77184.28,0.0,-0.04524,3e-05,7.52239]
[1779365389387,40.61,77183.93,0.0,-0.04525,3e-05,7.52369]
[1779365389486,40.61,77183.45,0.0,-0.04526,3e-05,7.52554]
[1779365395207,40.61,77184.09,0.0,-0.04524,3e-05,7.52296]
[1779365400258,40.61,77186.05,0.0,-0.04518,3e-05,7.51537]
[1779365405349,40.61,77183.84,0.0,-0.04525,3e-05,7.52393]
[1779365408642,40.61,77183.75,0.0,-0.04525,3e-05,7.52426]
[1779365409378,40.61,77183.48,0.0,-0.04526,3e-05,7.5253]
[1779365414413,40.61,77184.18,0.0,-0.04524,3e-05,7.5226]
[1779365419446,40.61,77184.25,0.0,-0.04524,3e-05,7.52233]
[1779365424481,40.61,77184.88,0.0,-0.04522,3e-05,7.51991]
[1779365429516,40.61,77185.97,0.0,-0.04519,3e-05,7.51572]
[1779365431467,40.61,77186.01,0.0,-0.04518,3e-05,7.51557]
[1779365431531,40.61,77186.13,0.0,-0.04517,3e-05,7.51253]
[1779365437104,40.61,77186.88,0.0,-0.04514,3e-05,7.50968]
[1779365442608,40.61,77186.2,0.0,-0.04515,3e-05,7.51002]
[1779365447644,40.6,77183.66,0.0,-0.0452,3e-05,7.51692]
[1779365452678,40.6,77185.62,0.0,-0.04512,3e-05,7.50637]
[1779365457713,40.59,77186.75,0.0,-0.04507,3e-05,7.49907]
[1779365462753,40.59,77189.09,0.0,-0.04498,3e-05,7.48831]
[1779365467789,40.59,77189.75,0.0,-0.04496,3e-05,7.48587]
[1779365472823,40.59,77190.15,0.0,-0.04495,3e-05,7.48441]
[1779365477859,40.59,77190.18,0.0,-0.04495,3e-05,7.48436]
[1779365482894,40.59,77190.48,0.0,-0.04495,3e-05,7.4833]
[1779365487929,40.59,77190.28,0.0,-0.04495,3e-05,7.4842]
[1779365493972,40.59,77188.5,0.0,-0.04499,3e-05,7.48867]
[1779365499007,40.59,77189.06,0.0,-0.04498,3e-05,7.4867]
[1779365506059,40.59,77185.58,0.0,-0.04508,3e-05,7.50034]
[1779365511094,40.59,77185.55,0.0,-0.04508,3e-05,7.50061]
[1779365516129,40.59,77185.98,0.0,-0.04507,3e-05,7.49913]
[1779365519139,40.59,77185.92,0.0,-0.04507,3e-05,7.49944]
[1779365527760,40.59,77185.97,0.0,-0.04508,3e-05,7.49968]
[1779365533249,40.59,77185.3,0.0,-0.0451,3e-05,7.5025]
[1779365538284,40.59,77173.54,0.0,-0.04545,3e-05,7.54814]
[1779365543943,40.59,77172.54,0.0,-0.04548,3e-05,7.55201]
[1779365548568,40.59,77168.67,0.0,-0.04559,3e-05,7.56689]
[1779365548661,40.59,77167.61,0.0,-0.04562,3e-05,7.57096]
[1779365554396,40.59,77162.94,0.0,-0.04575,3e-05,7.58639]
[1779365555203,40.59,77162.94,0.0,-0.04575,3e-05,7.58639]
[1779365555746,40.59,77161.23,0.0,-0.0458,3e-05,7.59301]
[1779365561445,40.59,77155.62,0.0,-0.04596,3e-05,7.61445]
[1779365561730,40.59,77155.62,0.0,-0.04596,3e-05,7.61445]
[1779365566057,40.59,77137.32,0.0,-0.04651,3e-05,7.68538]
[1779365571514,40.59,77148.66,0.0,-0.04616,3e-05,7.63978]
[1779365576549,40.58,77151.68,0.0,-0.04606,3e-05,7.62726]
[1779365581585,40.58,77152.65,0.0,-0.04603,3e-05,7.62291]
[1779365586622,40.58,77153.62,0.0,-0.046,3e-05,7.61858]
[1779365591657,40.58,77150.08,0.0,-0.0461,3e-05,7.63196]
[1779365596691,40.58,77146.81,0.0,-0.04619,3e-05,7.64404]
[1779365602612,40.58,77148.13,0.0,-0.04615,3e-05,7.63828]
[1779365602614,40.58,77148.13,0.0,-0.04615,3e-05,7.63828]
[1779365602642,40.58,77149.18,0.0,-0.04611,3e-05,7.63387]
[1779365608332,40.57,77149.6,0.0,-0.04608,3e-05,7.62969]
[1779365613810,40.57,77149.62,0.0,-0.04603,3e-05,7.62251]
[1779365618845,40.56,77148.47,0.0,-0.04604,3e-05,7.62318]
[1779365623880,40.55,77146.41,0.0,-0.04607,3e-05,7.62743]
[1779365625112,40.55,77146.41,0.0,-0.04607,3e-05,7.62743]
[1779365630933,40.54,77142.41,0.0,-0.04615,3e-05,7.63769]
[1779365635967,40.53,77143.67,0.0,-0.04609,3e-05,7.62891]
[1779365641004,40.53,77142.01,0.0,-0.04611,3e-05,7.63166]
[1779365646040,40.52,77140.82,0.0,-0.04612,3e-05,7.63262]
[1779365651658,40.51,77145.73,0.0,-0.04595,3e-05,7.61048]
[1779365655019,40.51,77148.42,0.0,-0.04584,3e-05,7.59723]
[1779365655105,40.51,77149.38,0.0,-0.04581,3e-05,7.5928]
[1779365660146,40.5,77149.82,0.0,-0.04577,3e-05,7.58773]
[1779365662189,40.5,77149.34,0.0,-0.04578,3e-05,7.58893]
[1779365662204,40.5,77150.66,0.0,-0.04574,3e-05,7.5831]
[1779365668757,40.49,77149.49,0.0,-0.04574,3e-05,7.583]
[1779365674242,40.48,77151.54,0.0,-0.04564,3e-05,7.5691]
[1779365679279,40.47,77150.3,0.0,-0.04565,3e-05,7.57026]
[1779365684313,40.47,77152.43,0.0,-0.04555,3e-05,7.55736]
[1779365689348,40.46,77153.0,0.0,-0.04549,3e-05,7.54962]
[1779365695390,40.44,77153.18,0.0,-0.04543,3e-05,7.54233]
[1779365700428,40.43,77161.55,0.0,-0.04514,3e-05,7.50436]
[1779365705460,40.42,77155.52,0.0,-0.04529,3e-05,7.52275]
[1779365710494,40.41,77157.27,0.0,-0.0452,3e-05,7.51085]
[1779365715530,40.4,77159.59,0.0,-0.04509,3e-05,7.49688]
[1779365720564,40.39,77158.82,0.0,-0.04508,3e-05,7.49503]
[1779365725600,40.38,77162.91,0.0,-0.04492,3e-05,7.47436]
[1779365730635,40.37,77172.56,0.0,-0.04459,3e-05,7.43156]
[1779365733656,40.37,77185.24,0.0,-0.04419,3e-05,7.3777]
[1779365738691,40.36,77189.16,0.0,-0.04404,3e-05,7.35883]
[1779365743727,40.36,77189.54,0.0,-0.04401,3e-05,7.35364]
[1779365748761,40.35,77184.23,0.0,-0.04413,3e-05,7.37032]
[1779365753796,40.34,77172.27,0.0,-0.04446,3e-05,7.41303]
[1779365758831,40.34,77170.38,0.0,-0.0445,3e-05,7.41892]
[1779365763869,40.33,77168.73,0.0,-0.04452,3e-05,7.42138]
[1779365769463,40.32,77165.7,0.0,-0.04459,3e-05,7.42924]
[1779365774947,40.31,77164.6,0.0,-0.04458,3e-05,7.42886]
[1779365779981,40.31,77165.98,0.0,-0.04451,3e-05,7.41984]
[1779365785019,40.3,77176.26,0.0,-0.04419,3e-05,7.37673]
[1779365790053,40.29,77180.56,0.0,-0.04404,3e-05,7.35687]
[1779365795088,40.29,77170.6,0.0,-0.04429,3e-05,7.38943]
[1779365800465,40.28,77166.48,0.0,-0.04438,3e-05,7.40172]
[1779365806168,40.27,77169.74,0.0,-0.04426,3e-05,7.38486]
[1779365813218,40.26,77173.05,0.0,-0.04412,3e-05,7.36726]
[1779365818253,40.26,77176.06,0.0,-0.04401,3e-05,7.35229]
[1779365823288,40.25,77173.74,0.0,-0.04405,3e-05,7.35786]
[1779365828328,40.24,77173.07,0.0,-0.04405,3e-05,7.357]
[1779365833363,40.24,77169.94,0.0,-0.04411,3e-05,7.36568]
[1779365838414,40.23,77157.3,0.0,-0.04446,3e-05,7.41096]
[1779365843434,40.22,77162.2,0.0,-0.04429,3e-05,7.38834]
[1779365848472,40.22,77167.24,0.0,-0.04411,3e-05,7.36528]
[1779365853506,40.21,77171.77,0.0,-0.04394,3e-05,7.34177]
[1779365858541,40.2,77170.76,0.0,-0.04394,3e-05,7.34221]
[1779365863918,40.2,77168.74,0.0,-0.04398,3e-05,7.34723]
[1779365866873,40.19,77170.88,0.0,-0.0439,3e-05,7.33688]
[1779365872640,40.19,77174.53,0.0,-0.04376,3e-05,7.31803]
[1779365877675,40.18,77175.26,0.0,-0.04372,3e-05,7.31179]
[1779365882710,40.17,77176.97,0.0,-0.04364,3e-05,7.30184]
[1779365887748,40.16,77170.59,0.0,-0.0438,3e-05,7.32229]
[1779365892784,40.16,77167.83,0.0,-0.04385,3e-05,7.32944]
[1779365897817,40.15,77166.15,0.0,-0.04388,3e-05,7.33243]
[1779365902531,40.11,77164.7,0.0,-0.04376,3e-05,7.31715]
[1779365905631,40.11,77165.09,0.0,-0.04374,3e-05,7.31368]
[1779365910912,40.1,77159.57,0.0,-0.04387,3e-05,7.33104]
[1779365915944,40.09,77163.87,0.0,-0.0437,3e-05,7.3086]
[1779365921986,40.09,77164.07,0.0,-0.04367,3e-05,7.30392]
[1779365928028,40.08,77162.86,0.0,-0.04368,3e-05,7.30466]
[1779365936083,40.07,77154.53,0.0,-0.04388,3e-05,7.33142]
[1779365941118,40.06,77154.78,0.0,-0.04385,3e-05,7.32713]
[1779365946153,40.05,77156.87,0.0,-0.04376,3e-05,7.31583]
[1779365951189,40.05,77159.89,0.0,-0.04365,3e-05,7.30105]
[1779365956224,40.04,77166.17,0.0,-0.04345,3e-05,7.27392]
[1779365961259,40.04,77167.86,0.0,-0.04338,3e-05,7.26464]
[1779365967310,40.03,77170.61,0.0,-0.04327,3e-05,7.2508]
[1779365972346,40.02,77180.23,0.0,-0.04293,3e-05,7.20439]
[1779365977380,39.98,77183.83,0.0,-0.04269,3e-05,7.17214]
[1779365982415,39.97,77185.3,0.0,-0.0426,3e-05,7.16083]
[1779365988457,39.96,77185.35,0.0,-0.04256,3e-05,7.15484]
[1779365993494,39.95,77186.43,0.0,-0.04249,3e-05,7.14561]
[1779365998528,39.95,77185.86,0.0,-0.04249,3e-05,7.14601]
[1779366003565,39.94,77184.21,0.0,-0.04253,3e-05,7.15059]
[1779366008618,39.94,77181.21,0.0,-0.0426,3e-05,7.16031]
[1779366013634,39.94,77177.21,0.0,-0.0427,3e-05,7.17369]
[1779366018670,39.93,77182.23,0.0,-0.04255,3e-05,7.15266]
[1779366023709,39.93,77176.55,0.0,-0.0427,3e-05,7.17243]
[1779366029950,39.93,77177.21,0.0,-0.04266,3e-05,7.16828]
[1779366035788,39.92,77177.6,0.0,-0.04261,3e-05,7.16098]
[1779366040824,39.92,77164.84,0.0,-0.04297,3e-05,7.20758]
[1779366045857,39.91,77160.61,0.0,-0.04307,3e-05,7.22136]
[1779366050900,39.91,77156.41,0.0,-0.04318,3e-05,7.23507]
[1779366052908,39.9,77123.18,0.0,-0.04414,3e-05,7.36257]
[1779366057945,39.9,77121.42,0.0,-0.04418,3e-05,7.36749]
[1779366063082,39.9,77114.43,0.0,-0.04438,3e-05,7.39371]
[1779366065196,39.9,77093.37,0.0,-0.04501,3e-05,7.47569]
[1779366071055,39.89,77093.31,0.0,-0.045,3e-05,7.47392]
[1779366076092,39.89,77095.98,0.0,-0.0449,3e-05,7.46187]
[1779366081127,39.89,77096.3,0.0,-0.04488,3e-05,7.45909]
[1779366086161,39.89,77084.02,0.0,-0.04526,3e-05,7.50853]
[1779366091200,39.89,77097.91,0.0,-0.04484,3e-05,7.45255]
[1779366093214,39.89,77121.34,0.0,-0.04414,3e-05,7.36101]
[1779366098246,39.9,77138.76,0.0,-0.04365,3e-05,7.29624]
[1779366103281,39.9,77133.19,0.0,-0.04383,3e-05,7.32043]
[1779366108316,39.91,77124.74,0.0,-0.0441,3e-05,7.3557]
[1779366113352,39.91,77124.64,0.0,-0.04412,3e-05,7.35835]
[1779366116245,39.91,77127.54,0.0,-0.04404,3e-05,7.34801]
[1779366116350,39.91,77127.54,0.0,-0.04404,3e-05,7.34801]
[1779366116425,39.91,77135.8,0.0,-0.0438,3e-05,7.31644]
[1779366121946,39.92,77123.0,0.0,-0.04419,3e-05,7.36864]
[1779366126078,39.92,77118.8,0.0,-0.04433,3e-05,7.38633]
[1779366126128,39.92,77098.85,0.0,-0.04493,3e-05,7.46521]
[1779366131351,39.93,77087.47,0.0,-0.04529,3e-05,7.51218]
[1779366134430,39.93,77087.74,0.0,-0.0453,3e-05,7.51391]
[1779366134829,39.93,77087.74,0.0,-0.0453,3e-05,7.51391]
[1779366134860,39.93,77087.6,0.0,-0.04531,3e-05,7.51515]
[1779366142091,39.94,77096.37,0.0,-0.04508,3e-05,7.48508]
[1779366145900,39.94,77096.43,0.0,-0.04508,3e-05,7.48542]
[1779366145917,39.94,77096.43,0.0,-0.04508,3e-05,7.48542]
[1779366145918,39.94,77096.43,0.0,-0.04508,3e-05,7.48542]
[1779366146043,39.94,77096.43,0.0,-0.04508,3e-05,7.48542]
[1779366146140,39.94,77095.9,0.0,-0.04511,3e-05,7.48807]
[1779366152161,39.95,77100.04,0.0,-0.04498,3e-05,7.47105]
[1779366157661,39.95,77098.88,0.0,-0.04503,3e-05,7.47719]
[1779366162698,39.95,77093.76,0.0,-0.04519,3e-05,7.49881]
[1779366167733,39.96,77092.35,0.0,-0.04525,3e-05,7.50575]
[1779366172769,39.96,77088.53,0.0,-0.04537,3e-05,7.52214]
[1779366177802,39.96,77085.52,0.0,-0.04547,3e-05,7.53519]
[1779366182839,39.96,77080.55,0.0,-0.04563,3e-05,7.55599]
[1779366187874,39.97,77076.93,0.0,-0.04575,3e-05,7.57136]
[1779366192909,39.97,77079.89,0.0,-0.04567,3e-05,7.56075]
[1779366197943,39.97,77082.85,0.0,-0.04559,3e-05,7.55022]
[1779366202982,39.97,77084.66,0.0,-0.04554,3e-05,7.54426]
[1779366208018,39.97,77085.64,0.0,-0.04551,3e-05,7.54056]
[1779366213050,39.97,77087.34,0.0,-0.04544,3e-05,7.52992]
[1779366218085,39.97,77084.28,0.0,-0.04552,3e-05,7.54071]
[1779366223121,39.97,77083.92,0.0,-0.04552,3e-05,7.54086]
[1779366228156,39.96,77083.2,0.0,-0.04553,3e-05,7.54247]
[1779366233192,39.96,77085.89,0.0,-0.04542,3e-05,7.52807]
[1779366238265,39.95,77086.89,0.0,-0.04537,3e-05,7.52091]
[1779366244269,39.94,77080.89,0.0,-0.04551,3e-05,7.53893]
[1779366249305,39.93,77090.63,0.0,-0.04518,3e-05,7.4965]
[1779366252510,39.93,77093.47,0.0,-0.04509,3e-05,7.48382]
[1779366258367,39.92,77093.89,0.0,-0.04503,3e-05,7.477]
[1779366263405,39.91,77085.58,0.0,-0.04526,3e-05,7.50592]
[1779366268437,39.9,77081.96,0.0,-0.04534,3e-05,7.5163]
[1779366273474,39.9,77082.29,0.0,-0.04528,3e-05,7.50847]
[1779366278510,39.89,77084.21,0.0,-0.0452,3e-05,7.49713]
[1779366283547,39.88,77088.88,0.0,-0.04503,3e-05,7.47508]
[1779366288583,39.88,77092.57,0.0,-0.04489,3e-05,7.45698]
[1779366293616,39.87,77095.64,0.0,-0.04477,3e-05,7.44137]
[1779366298656,39.86,77097.59,0.0,-0.04469,3e-05,7.43021]
[1779366303687,39.86,77101.99,0.0,-0.04453,3e-05,7.40953]
[1779366308723,39.85,77107.17,0.0,-0.04435,3e-05,7.38602]
[1779366313756,39.84,77107.11,0.0,-0.04433,3e-05,7.38306]
[1779366318793,39.84,77108.66,0.0,-0.04426,3e-05,7.37386]
[1779366323827,39.84,77110.03,0.0,-0.04421,3e-05,7.36795]
[1779366328952,39.84,77109.5,0.0,-0.04423,3e-05,7.36963]
[1779366334904,39.83,77113.68,0.0,-0.04408,3e-05,7.35005]
[1779366339941,39.83,77111.67,0.0,-0.04414,3e-05,7.35747]
[1779366344977,39.83,77109.97,0.0,-0.04419,3e-05,7.3638]
[1779366351020,39.83,77110.02,0.0,-0.04418,3e-05,7.36322]
[1779366356055,39.83,77121.35,0.0,-0.04385,3e-05,7.31903]
[1779366361090,39.83,77125.82,0.0,-0.04372,3e-05,7.30172]
[1779366365245,39.83,77127.0,0.0,-0.04368,3e-05,7.2972]
[1779366365324,39.83,77128.16,0.0,-0.04365,3e-05,7.29271]
[1779366370680,39.83,77133.39,0.0,-0.04348,3e-05,7.27049]
[1779366376199,39.82,77115.35,0.0,-0.04399,3e-05,7.33761]
[1779366381238,39.82,77114.46,0.0,-0.04399,3e-05,7.33828]
[1779366386272,39.81,77114.56,0.0,-0.04397,3e-05,7.33507]
[1779366391307,39.81,77100.92,0.0,-0.04434,3e-05,7.38289]
[1779366395338,39.8,77083.8,0.0,-0.04483,3e-05,7.44673]
[1779366400376,39.79,77081.28,0.0,-0.04488,3e-05,7.45362]
[1779366405411,39.79,77079.64,0.0,-0.0449,3e-05,7.45546]
[1779366410445,39.78,77079.27,0.0,-0.04488,3e-05,7.45299]
[1779366415485,39.77,77081.58,0.0,-0.04478,3e-05,7.43991]
[1779366420655,39.77,77080.44,0.0,-0.04482,3e-05,7.44505]
[1779366426559,39.77,77077.4,0.0,-0.04492,3e-05,7.45835]
[1779366431592,39.77,77076.6,0.0,-0.04492,3e-05,7.45742]
[1779366436627,39.76,77075.64,0.0,-0.04493,3e-05,7.45947]
[1779366441662,39.76,77063.09,0.0,-0.04531,3e-05,7.50872]
[1779366446698,39.76,77058.55,0.0,-0.04545,3e-05,7.52721]
[1779366451733,39.77,77053.68,0.0,-0.04559,3e-05,7.54497]
[1779366456768,39.77,77054.04,0.0,-0.04559,3e-05,7.54454]
[1779366461803,39.77,77050.94,0.0,-0.04569,3e-05,7.55777]
[1779366466837,39.77,77053.49,0.0,-0.04562,3e-05,7.54854]
[1779366472467,39.77,77057.46,0.0,-0.04551,3e-05,7.53355]
[1779366477916,39.77,77061.35,0.0,-0.04539,3e-05,7.51877]
[1779366482952,39.77,77073.1,0.0,-0.04504,3e-05,7.473]
[1779366487987,39.77,77073.0,0.0,-0.04503,3e-05,7.47227]
[1779366493021,39.77,77073.31,0.0,-0.04502,3e-05,7.4699]
[1779366498249,39.77,77074.95,0.0,-0.04496,3e-05,7.46251]
[1779366504663,39.77,77075.3,0.0,-0.04494,3e-05,7.45929]
[1779366510142,39.76,77075.04,0.0,-0.04493,3e-05,7.45913]
[1779366515176,39.76,77065.77,0.0,-0.04519,3e-05,7.49173]
[1779366520690,39.76,77063.47,0.0,-0.04525,3e-05,7.4997]
[1779366526254,39.75,77051.27,0.0,-0.04561,3e-05,7.5461]
[1779366531291,39.75,77049.11,0.0,-0.04566,3e-05,7.553]
[1779366536337,39.75,77049.45,0.0,-0.04564,3e-05,7.55034]
[1779366542370,39.74,77048.34,0.0,-0.04566,3e-05,7.55261]
[1779366547405,39.74,77047.94,0.0,-0.04566,3e-05,7.55269]
[1779366552440,39.74,77047.35,0.0,-0.04567,3e-05,7.55352]
[1779366557479,39.74,77055.1,0.0,-0.04542,3e-05,7.52133]
[1779366562516,39.73,77052.86,0.0,-0.04548,3e-05,7.52905]
[1779366567548,39.73,77051.34,0.0,-0.04552,3e-05,7.5337]
[1779366572584,39.73,77055.4,0.0,-0.04537,3e-05,7.51384]
[1779366577621,39.73,77055.82,0.0,-0.04535,3e-05,7.51121]
[1779366582656,39.73,77057.8,0.0,-0.04528,3e-05,7.50242]
[1779366587690,39.72,77057.7,0.0,-0.04528,3e-05,7.50186]
[1779366592723,39.72,77058.44,0.0,-0.04525,3e-05,7.49794]
[1779366597758,39.72,77059.18,0.0,-0.04523,3e-05,7.49607]
[1779366602795,39.73,77058.3,0.0,-0.04527,3e-05,7.50109]
[1779366607829,39.73,77049.48,0.0,-0.04555,3e-05,7.53744]
[1779366612865,39.73,77047.08,0.0,-0.04563,3e-05,7.54814]
[1779366617900,39.73,77049.91,0.0,-0.04555,3e-05,7.53808]
[1779366622934,39.74,77062.12,0.0,-0.04519,3e-05,7.491]
[1779366627970,39.74,77062.61,0.0,-0.04519,3e-05,7.49066]
[1779366634564,39.74,77051.04,0.0,-0.04554,3e-05,7.53507]
[1779366635598,39.74,77018.63,0.0,-0.04654,3e-05,7.66494]
[1779366638080,39.74,77037.42,0.0,-0.04596,3e-05,7.59026]
[1779366643114,39.75,77047.48,0.0,-0.04566,3e-05,7.55117]
[1779366648150,39.75,77044.43,0.0,-0.04576,3e-05,7.56441]
[1779366653186,39.75,77050.36,0.0,-0.04559,3e-05,7.54196]
[1779366658221,39.75,77062.34,0.0,-0.04523,3e-05,7.49589]
[1779366663256,39.76,77045.37,0.0,-0.04576,3e-05,7.5646]
[1779366668295,39.76,77045.37,0.0,-0.04577,3e-05,7.56565]
[1779366671315,39.76,77062.99,0.0,-0.04524,3e-05,7.49647]
[1779366675880,39.76,77080.26,0.0,-0.04473,3e-05,7.42964]
[1779366681386,39.76,77070.2,0.0,-0.04504,3e-05,7.47125]
[1779366686423,39.77,77074.1,0.0,-0.04495,3e-05,7.45926]
[1779366689727,39.77,77070.26,0.0,-0.04508,3e-05,7.47591]
[1779366689781,39.78,77070.85,0.0,-0.04507,3e-05,7.47432]
[1779366693471,39.78,77086.71,0.0,-0.0446,3e-05,7.41244]
[1779366698506,39.79,77091.87,0.0,-0.04448,3e-05,7.3966]
[1779366704549,39.8,77095.56,0.0,-0.0444,3e-05,7.38725]
[1779366709584,39.81,77098.0,0.0,-0.04436,3e-05,7.38192]
[1779366714619,39.81,77097.66,0.0,-0.04437,3e-05,7.38343]
[1779366719655,39.81,77100.01,0.0,-0.0443,3e-05,7.37351]
[1779366724690,39.81,77104.03,0.0,-0.04417,3e-05,7.35715]
[1779366729724,39.8,77110.57,0.0,-0.04397,3e-05,7.33114]
[1779366734760,39.8,77110.8,0.0,-0.04396,3e-05,7.32988]
[1779366739799,39.8,77121.72,0.0,-0.04364,3e-05,7.28722]
[1779366744858,39.8,77123.3,0.0,-0.04359,3e-05,7.28118]
[1779366750875,39.8,77112.7,0.0,-0.04391,3e-05,7.32234]
[1779366755911,39.8,77109.89,0.0,-0.04398,3e-05,7.33071]
[1779366760944,39.8,77109.45,0.0,-0.04399,3e-05,7.33236]
[1779366765980,39.8,77110.09,0.0,-0.04397,3e-05,7.32987]
[1779366771017,39.8,77104.56,0.0,-0.04413,3e-05,7.35143]
[1779366776051,39.8,77103.33,0.0,-0.04417,3e-05,7.35603]
[1779366781088,39.8,77101.72,0.0,-0.04422,3e-05,7.36209]
[1779366785120,39.8,77078.86,0.0,-0.0449,3e-05,7.45142]
[1779366788172,39.8,77126.34,0.0,-0.04348,3e-05,7.26493]
[1779366789497,39.8,77163.57,0.0,-0.04239,3e-05,7.12182]
[1779366792201,39.8,77195.75,0.0,-0.04147,3e-05,6.99952]
[1779366793369,39.81,77166.77,0.0,-0.04234,3e-05,7.11441]
[1779366798248,39.81,77181.31,0.0,-0.04193,3e-05,7.06093]
[1779366802276,39.82,77193.85,0.0,-0.04159,3e-05,7.01508]
[1779366807328,39.82,77204.91,0.0,-0.04128,3e-05,6.97408]
[1779366811344,39.82,77220.61,0.0,-0.04084,3e-05,6.91477]
[1779366812350,39.82,77244.4,0.0,-0.04019,3e-05,6.82743]
[1779366817552,39.85,77239.12,0.0,-0.04044,3e-05,6.86041]
[1779366822725,39.86,77221.18,0.0,-0.04098,3e-05,6.93388]
[1779366822822,39.86,77206.92,0.0,-0.04138,3e-05,6.98758]
[1779366828469,39.86,77191.43,0.0,-0.04182,3e-05,7.04598]
[1779366833504,39.86,77188.7,0.0,-0.0419,3e-05,7.05583]
[1779366838539,39.86,77190.13,0.0,-0.04185,3e-05,7.04998]
[1779366843576,39.86,77194.31,0.0,-0.04173,3e-05,7.03375]
[1779366848610,39.86,77190.1,0.0,-0.04185,3e-05,7.04955]
[1779366853652,39.86,77179.65,0.0,-0.04214,3e-05,7.08862]
[1779366858688,39.86,77183.79,0.0,-0.04203,3e-05,7.07335]
[1779366863722,39.86,77184.34,0.0,-0.04201,3e-05,7.07074]
[1779366864555,39.86,77184.34,0.0,-0.04201,3e-05,7.07074]
[1779366865554,39.86,77184.64,0.0,-0.042,3e-05,7.0695]
[1779366865609,39.86,77184.64,0.0,-0.042,3e-05,7.0695]
[1779366865643,39.86,77184.64,0.0,-0.042,3e-05,7.0695]
[1779366865969,39.86,77184.64,0.0,-0.042,3e-05,7.0695]
[1779366867618,39.86,77182.99,0.0,-0.04205,3e-05,7.07554]
[1779366871130,39.86,77185.77,0.0,-0.04196,3e-05,7.0645]
[1779366871156,39.86,77223.33,0.0,-0.04089,3e-05,6.92049]
[1779366873872,39.86,77217.97,0.0,-0.04104,3e-05,6.94121]
[1779366879076,39.86,77229.7,0.0,-0.04072,3e-05,6.89786]
[1779366881858,39.86,77205.5,0.0,-0.0414,3e-05,6.98906]
[1779366886892,39.86,77205.68,0.0,-0.0414,3e-05,6.98849]
[1779366890931,39.86,77220.72,0.0,-0.04098,3e-05,6.93217]
[1779366895966,39.86,77216.69,0.0,-0.04109,3e-05,6.94783]
[1779366901006,39.86,77230.05,0.0,-0.04072,3e-05,6.89826]
[1779366906048,39.87,77221.71,0.0,-0.04097,3e-05,6.93149]
[1779366911081,39.87,77225.0,0.0,-0.04088,3e-05,6.91954]
[1779366912099,39.87,77204.08,0.0,-0.04147,3e-05,6.99832]
[1779366917149,39.87,77211.12,0.0,-0.04127,3e-05,6.97169]
[1779366921177,39.87,77195.59,0.0,-0.04171,3e-05,7.03019]
[1779366926211,39.87,77192.82,0.0,-0.04179,3e-05,7.04039]
[1779366931249,39.87,77191.2,0.0,-0.04182,3e-05,7.04366]
[1779366936282,39.87,77197.62,0.0,-0.04163,3e-05,7.0192]
[1779366941317,39.87,77199.31,0.0,-0.04158,3e-05,7.01276]
[1779366946352,39.87,77193.19,0.0,-0.04176,3e-05,7.03584]
[1779366951388,39.87,77187.93,0.0,-0.0419,3e-05,7.05559]
[1779366956425,39.86,77192.8,0.0,-0.04176,3e-05,7.03684]
[1779366960450,39.86,77211.16,0.0,-0.04125,3e-05,6.96764]
[1779366965487,39.87,77219.6,0.0,-0.04101,3e-05,6.93645]
[1779366970520,39.87,77222.48,0.0,-0.04094,3e-05,6.92621]
[1779366976562,39.87,77212.08,0.0,-0.04123,3e-05,6.96562]
[1779366981598,39.87,77218.84,0.0,-0.04104,3e-05,6.94042]
[1779366986634,39.87,77219.87,0.0,-0.04101,3e-05,6.93677]
[1779366991669,39.87,77231.18,0.0,-0.04069,3e-05,6.8923]
[1779366994702,39.87,77256.03,0.0,-0.04001,3e-05,6.80061]
[1779366999724,39.89,77260.31,0.0,-0.03998,3e-05,6.79685]
[1779367004764,39.92,77261.89,0.0,-0.04004,3e-05,6.80564]
[1779367010804,39.95,77250.67,0.0,-0.04045,3e-05,6.86078]
[1779367015840,39.95,77238.73,0.0,-0.04078,3e-05,6.90616]
[1779367020875,39.95,77236.23,0.0,-0.04086,3e-05,6.91609]
[1779367024931,39.95,77216.54,0.0,-0.04141,3e-05,6.99007]
[1779367030268,39.95,77206.07,0.0,-0.0417,3e-05,7.02913]
[1779367036005,39.95,77183.27,0.0,-0.04234,3e-05,7.11439]
[1779367041051,39.95,77195.53,0.0,-0.04199,3e-05,7.06749]
[1779367046087,39.95,77203.16,0.0,-0.04178,3e-05,7.03952]
[1779367051122,39.95,77195.91,0.0,-0.04197,3e-05,7.064]
[1779367056156,39.95,77195.41,0.0,-0.04198,3e-05,7.06526]
[1779367061192,39.95,77212.25,0.0,-0.0415,3e-05,7.00109]
[1779367066231,39.95,77219.54,0.0,-0.04129,3e-05,6.97369]
[1779367068242,39.95,77238.42,0.0,-0.04077,3e-05,6.90309]
[1779367071320,39.95,77253.47,0.0,-0.04035,3e-05,6.84778]
[1779367077304,39.95,77253.91,0.0,-0.04035,3e-05,6.84722]
[1779367082340,39.95,77257.04,0.0,-0.04027,3e-05,6.83667]
[1779367087374,39.95,77260.93,0.0,-0.04017,3e-05,6.82338]
[1779367090582,39.96,77262.46,0.0,-0.04016,3e-05,6.8211]
[1779367090588,39.96,77262.46,0.0,-0.04016,3e-05,6.8211]
[1779367091405,39.96,77262.14,0.0,-0.04017,3e-05,6.82254]
[1779367096438,39.97,77263.56,0.0,-0.04017,3e-05,6.82318]
[1779367101484,39.98,77267.15,0.0,-0.0401,3e-05,6.81382]
[1779367106511,40.0,77268.13,0.0,-0.04014,3e-05,6.81944]
[1779367111546,40.01,77270.58,0.0,-0.04011,3e-05,6.81436]
[1779367116581,40.04,77273.45,0.0,-0.04011,3e-05,6.81567]
[1779367121618,40.04,77278.83,0.0,-0.04,3e-05,6.79994]
[1779367126654,40.07,77276.8,0.0,-0.04014,3e-05,6.8193]
[1779367131691,40.07,77279.27,0.0,-0.04008,3e-05,6.81152]
[1779367136724,40.07,77278.32,0.0,-0.04011,3e-05,6.81606]
[1779367141816,40.07,77277.19,0.0,-0.04015,3e-05,6.82151]
[1779367145812,40.08,77262.26,0.0,-0.04058,3e-05,6.87918]
[1779367150845,40.08,77260.59,0.0,-0.04063,3e-05,6.88628]
[1779367155880,40.08,77262.12,0.0,-0.0406,3e-05,6.88121]
[1779367160915,40.08,77261.49,0.0,-0.04062,3e-05,6.8845]
[1779367165951,40.08,77256.57,0.0,-0.04076,3e-05,6.9033]
[1779367171191,40.09,77256.65,0.0,-0.04076,3e-05,6.90365]
[1779367177029,40.09,77255.49,0.0,-0.04079,3e-05,6.90623]
[1779367182063,40.09,77249.94,0.0,-0.04094,3e-05,6.92737]
[1779367187100,40.09,77248.54,0.0,-0.04099,3e-05,6.93288]
[1779367192133,40.09,77251.08,0.0,-0.04092,3e-05,6.9237]
[1779367197171,40.09,77254.4,0.0,-0.04083,3e-05,6.9116]
[1779367202204,40.09,77260.66,0.0,-0.04066,3e-05,6.88877]
[1779367207240,40.09,77257.63,0.0,-0.04074,3e-05,6.90028]
[1779367212277,40.09,77256.99,0.0,-0.04076,3e-05,6.90295]
[1779367217313,40.09,77257.39,0.0,-0.04075,3e-05,6.90171]
[1779367222349,40.09,77265.29,0.0,-0.04054,3e-05,6.8727]
[1779367227386,40.09,77268.64,0.0,-0.04045,3e-05,6.86083]
[1779367232420,40.1,77265.4,0.0,-0.04053,3e-05,6.87095]
[1779367237455,40.1,77263.69,0.0,-0.04058,3e-05,6.87793]
[1779367242491,40.1,77262.26,0.0,-0.04063,3e-05,6.88404]
[1779367247526,40.1,77262.16,0.0,-0.04063,3e-05,6.88497]
[1779367252560,40.1,77249.56,0.0,-0.04099,3e-05,6.9323]
[1779367257596,40.1,77246.97,0.0,-0.04106,3e-05,6.94221]
[1779367262631,40.1,77242.95,0.0,-0.04117,3e-05,6.95732]
[1779367267666,40.1,77236.39,0.0,-0.04135,3e-05,6.98162]
[1779367272700,40.1,77235.54,0.0,-0.04138,3e-05,6.98449]
[1779367277736,40.1,77225.44,0.0,-0.04166,3e-05,7.02195]
[1779367282771,40.1,77220.08,0.0,-0.0418,3e-05,7.04122]
[1779367287806,40.1,77219.45,0.0,-0.04181,3e-05,7.04293]
[1779367291833,40.09,77202.93,0.0,-0.04226,3e-05,7.10168]
[1779367296868,40.09,77212.62,0.0,-0.04198,3e-05,7.06391]
[1779367301906,40.09,77208.38,0.0,-0.04209,3e-05,7.07907]
[1779367305301,40.09,77207.89,0.0,-0.0421,3e-05,7.08045]
[1779367305403,40.09,77207.13,0.0,-0.04212,3e-05,7.08309]
[1779367306939,40.09,77189.93,0.0,-0.04261,3e-05,7.14745]
[1779367311973,40.08,77187.06,0.0,-0.04268,3e-05,7.15696]
[1779367316716,40.08,77191.29,0.0,-0.04255,3e-05,7.13987]
[1779367317009,40.08,77194.08,0.0,-0.04247,3e-05,7.12864]
[1779367322047,40.08,77198.57,0.0,-0.04233,3e-05,7.11031]
[1779367327086,40.08,77199.03,0.0,-0.0423,3e-05,7.1071]
[1779367329889,40.08,77206.61,0.0,-0.04209,3e-05,7.07824]
[1779367330532,40.08,77207.69,0.0,-0.04205,3e-05,7.07397]
[1779367336148,40.07,77208.03,0.0,-0.04204,3e-05,7.07157]
[1779367341184,40.07,77205.23,0.0,-0.04211,3e-05,7.08095]
[1779367346220,40.07,77206.69,0.0,-0.04206,3e-05,7.07463]
[1779367351257,40.07,77205.97,0.0,-0.04206,3e-05,7.07383]
[1779367356290,40.07,77205.69,0.0,-0.04206,3e-05,7.07392]
[1779367361326,40.06,77206.33,0.0,-0.04204,3e-05,7.07053]
[1779367366361,40.06,77212.11,0.0,-0.04186,3e-05,7.04767]
[1779367371397,40.06,77205.01,0.0,-0.04206,3e-05,7.07381]
[1779367376430,40.06,77204.29,0.0,-0.04207,3e-05,7.07556]
[1779367381466,40.06,77203.89,0.0,-0.04208,3e-05,7.07608]
[1779367386500,40.05,77201.62,0.0,-0.04213,3e-05,7.08364]
[1779367391536,40.05,77199.15,0.0,-0.0422,3e-05,7.09195]
[1779367397584,40.05,77201.25,0.0,-0.04213,3e-05,7.08258]
[1779367404627,40.05,77200.92,0.0,-0.04213,3e-05,7.08251]
[1779367409662,40.05,77198.94,0.0,-0.04218,3e-05,7.08901]
[1779367414697,40.04,77199.04,0.0,-0.04215,3e-05,7.08512]
[1779367419732,40.04,77196.9,0.0,-0.04221,3e-05,7.09327]
[1779367424766,40.05,77189.1,0.0,-0.04245,3e-05,7.12439]
[1779367429804,40.05,77181.31,0.0,-0.04268,3e-05,7.15515]
[1779367430332,40.05,77181.31,0.0,-0.04268,3e-05,7.15515]
[1779367430810,40.05,77181.99,0.0,-0.04266,3e-05,7.15278]
[1779367435851,40.05,77179.33,0.0,-0.04275,3e-05,7.16386]
[1779367437914,40.05,77178.71,0.0,-0.04276,3e-05,7.16643]
[1779367437923,40.05,77182.53,0.0,-0.04266,3e-05,7.15207]
[1779367443907,40.05,77189.16,0.0,-0.04248,3e-05,7.12834]
[1779367448943,40.06,77196.19,0.0,-0.04229,3e-05,7.10307]
[1779367454986,40.06,77197.99,0.0,-0.04225,3e-05,7.09815]
[1779367460024,40.06,77200.1,0.0,-0.0422,3e-05,7.09176]
[1779367465057,40.07,77200.67,0.0,-0.0422,3e-05,7.09151]
[1779367470097,40.07,77204.29,0.0,-0.0421,3e-05,7.07918]
[1779367475128,40.07,77202.33,0.0,-0.04216,3e-05,7.08575]
[1779367480163,40.08,77200.95,0.0,-0.04221,3e-05,7.09255]
[1779367485199,40.08,77202.1,0.0,-0.04219,3e-05,7.08976]
[1779367490233,40.08,77199.94,0.0,-0.04226,3e-05,7.0995]
[1779367495269,40.09,77200.63,0.0,-0.04225,3e-05,7.0983]
[1779367500303,40.09,77200.8,0.0,-0.04226,3e-05,7.09907]
[1779367505338,40.09,77202.22,0.0,-0.04223,3e-05,7.09511]
[1779367510393,40.09,77203.1,0.0,-0.04221,3e-05,7.09319]
[1779367516433,40.1,77206.8,0.0,-0.04212,3e-05,7.08105]
[1779367521873,40.1,77205.94,0.0,-0.04216,3e-05,7.08616]
[1779367527510,40.1,77205.39,0.0,-0.04219,3e-05,7.08978]
[1779367532544,40.11,77209.67,0.0,-0.04206,3e-05,7.07264]
[1779367537580,40.11,77212.17,0.0,-0.042,3e-05,7.06494]
[1779367542625,40.11,77212.61,0.0,-0.04201,3e-05,7.0651]
[1779367544592,40.11,77212.57,0.0,-0.04201,3e-05,7.06561]
[1779367544693,40.12,77235.0,0.0,-0.04138,3e-05,6.98173]
[1779367548238,40.12,77236.51,0.0,-0.04135,3e-05,6.97785]
[1779367548672,40.12,77238.29,0.0,-0.0413,3e-05,6.97168]
[1779367554704,40.12,77248.47,0.0,-0.04104,3e-05,6.93628]
[1779367559738,40.13,77251.61,0.0,-0.04097,3e-05,6.92719]
[1779367560046,40.13,77251.61,0.0,-0.04097,3e-05,6.92719]
[1779367560746,40.13,77253.76,0.0,-0.04091,3e-05,6.9197]
[1779367565782,40.14,77253.4,0.0,-0.04095,3e-05,6.92444]
[1779367570822,40.14,77252.98,0.0,-0.04098,3e-05,6.92869]
[1779367575851,40.15,77259.62,0.0,-0.04082,3e-05,6.9068]
[1779367580887,40.15,77259.17,0.0,-0.04085,3e-05,6.91194]
[1779367585922,40.16,77250.71,0.0,-0.0411,3e-05,6.94548]
[1779367590956,40.16,77253.86,0.0,-0.04104,3e-05,6.93635]
[1779367595991,40.17,77252.26,0.0,-0.04109,3e-05,6.94243]
[1779367601026,40.17,77252.65,0.0,-0.04109,3e-05,6.94356]
[1779367606061,40.18,77254.44,0.0,-0.04106,3e-05,6.93946]
[1779367611099,40.19,77254.02,0.0,-0.0411,3e-05,6.94411]
[1779367616133,40.19,77255.13,0.0,-0.04108,3e-05,6.94202]
[1779367620759,40.19,77250.66,0.0,-0.04122,3e-05,6.96017]
[1779367620819,40.19,77247.55,0.0,-0.04131,3e-05,6.97224]
[1779367626203,40.2,77246.66,0.0,-0.04135,3e-05,6.97823]
[1779367631240,40.2,77250.85,0.0,-0.04125,3e-05,6.96472]
[1779367636274,40.21,77248.55,0.0,-0.04133,3e-05,6.97538]
[1779367641309,40.21,77247.83,0.0,-0.04136,3e-05,6.98005]
[1779367646343,40.21,77250.17,0.0,-0.04131,3e-05,6.97336]
[1779367651379,40.22,77248.54,0.0,-0.04136,3e-05,6.97901]
[1779367656414,40.22,77249.58,0.0,-0.04135,3e-05,6.97723]
[1779367661450,40.23,77252.02,0.0,-0.0413,3e-05,6.97071]
[1779367666486,40.23,77253.92,0.0,-0.04126,3e-05,6.96543]
[1779367671520,40.24,77252.43,0.0,-0.04131,3e-05,6.97315]
[1779367676556,40.24,77251.57,0.0,-0.04135,3e-05,6.97847]
[1779367681591,40.24,77253.1,0.0,-0.04133,3e-05,6.97488]
[1779367686626,40.25,77251.55,0.0,-0.04139,3e-05,6.98273]
[1779367691661,40.25,77250.27,0.0,-0.04144,3e-05,6.9895]
[1779367696696,40.26,77249.81,0.0,-0.04146,3e-05,6.99313]
[1779367701731,40.26,77249.83,0.0,-0.04148,3e-05,6.99488]
[1779367704955,40.26,77249.61,0.0,-0.04149,3e-05,6.99641]
[1779367705024,40.26,77266.19,0.0,-0.04103,3e-05,6.93546]
[1779367710794,40.27,77275.51,0.0,-0.04079,3e-05,6.90336]
[1779367715831,40.27,77279.69,0.0,-0.04068,3e-05,6.88799]
[1779367720864,40.28,77279.93,0.0,-0.04069,3e-05,6.88977]
[1779367725898,40.28,77277.64,0.0,-0.04078,3e-05,6.90092]
[1779367730938,40.29,77280.31,0.0,-0.04072,3e-05,6.89412]
[1779367735972,40.29,77280.99,0.0,-0.04073,3e-05,6.89434]
[1779367741005,40.3,77278.22,0.0,-0.04082,3e-05,6.90728]
[1779367746040,40.3,77277.69,0.0,-0.04086,3e-05,6.91184]
[1779367751074,40.31,77272.57,0.0,-0.04102,3e-05,6.93335]
[1779367756110,40.31,77272.97,0.0,-0.04102,3e-05,6.93431]
[1779367761146,40.32,77276.71,0.0,-0.04094,3e-05,6.92292]
[1779367766180,40.32,77263.96,0.0,-0.04131,3e-05,6.9727]
[1779367771215,40.33,77258.22,0.0,-0.04147,3e-05,6.99361]
[1779367776249,40.33,77257.13,0.0,-0.04151,3e-05,6.99972]
[1779367781284,40.34,77250.86,0.0,-0.04171,3e-05,7.02515]
[1779367786321,40.34,77248.91,0.0,-0.04177,3e-05,7.03427]
[1779367791355,40.34,77250.05,0.0,-0.04175,3e-05,7.0318]
[1779367796390,40.35,77251.06,0.0,-0.04174,3e-05,7.02984]
[1779367801426,40.35,77254.55,0.0,-0.04166,3e-05,7.01912]
[1779367806461,40.35,77253.47,0.0,-0.0417,3e-05,7.02479]
[1779367811497,40.36,77251.95,0.0,-0.04176,3e-05,7.03251]
[1779367816533,40.36,77249.17,0.0,-0.04185,3e-05,7.04488]
[1779367821570,40.37,77245.39,0.0,-0.04197,3e-05,7.06097]
[1779367827612,40.37,77245.63,0.0,-0.04198,3e-05,7.06225]
[1779367832646,40.37,77248.0,0.0,-0.04191,3e-05,7.05255]
[1779367837682,40.38,77253.76,0.0,-0.04176,3e-05,7.03276]
[1779367842716,40.38,77254.61,0.0,-0.04175,3e-05,7.03146]
[1779367848758,40.39,77253.54,0.0,-0.0418,3e-05,7.03806]
[1779367854224,40.39,77247.68,0.0,-0.04198,3e-05,7.06168]
[1779367861851,40.39,77248.21,0.0,-0.04198,3e-05,7.06197]
[1779367866887,40.4,77248.84,0.0,-0.04198,3e-05,7.0612]
[1779367871922,40.4,77249.1,0.0,-0.04198,3e-05,7.06174]
[1779367876959,40.4,77249.01,0.0,-0.04199,3e-05,7.06357]
[1779367878290,40.4,77249.01,0.0,-0.04199,3e-05,7.06357]
[1779367878973,40.4,77248.38,0.0,-0.04202,3e-05,7.06652]
[1779367884021,40.41,77248.41,0.0,-0.04203,3e-05,7.06786]
[1779367889049,40.41,77245.89,0.0,-0.04211,3e-05,7.07873]
[1779367894085,40.41,77240.16,0.0,-0.04226,3e-05,7.09901]
[1779367899124,40.41,77238.16,0.0,-0.04233,3e-05,7.10783]
[1779367904153,40.42,77238.19,0.0,-0.04234,3e-05,7.10866]
[1779367909189,40.42,77237.65,0.0,-0.04236,3e-05,7.11152]
[1779367914224,40.42,77236.75,0.0,-0.04239,3e-05,7.11568]
[1779367919259,40.42,77235.85,0.0,-0.04242,3e-05,7.11978]
[1779367925303,40.42,77236.22,0.0,-0.04242,3e-05,7.11918]
[1779367931343,40.42,77236.63,0.0,-0.04241,3e-05,7.11837]
[1779367933437,40.42,77236.76,0.0,-0.04241,3e-05,7.11812]
[1779367934364,40.42,77230.7,0.0,-0.04258,3e-05,7.14104]
[1779367939405,40.43,77230.93,0.0,-0.04258,3e-05,7.14048]
[1779367944854,40.43,77231.87,0.0,-0.04255,3e-05,7.13743]
[1779367948331,40.43,77232.34,0.0,-0.04254,3e-05,7.13587]
[1779367948380,40.43,77234.41,0.0,-0.04248,3e-05,7.12829]
[1779367949642,40.43,77234.41,0.0,-0.04248,3e-05,7.12829]
[1779367949707,40.43,77234.41,0.0,-0.04248,3e-05,7.12829]
[1779367952817,40.43,77236.93,0.0,-0.0424,3e-05,7.11665]
[1779367952856,40.43,77236.48,0.0,-0.04242,3e-05,7.11848]
[1779367958532,40.43,77235.25,0.0,-0.04246,3e-05,7.12391]
[1779367963568,40.43,77226.94,0.0,-0.0427,3e-05,7.15576]
[1779367968602,40.43,77225.53,0.0,-0.04274,3e-05,7.16151]
[1779367973638,40.43,77225.38,0.0,-0.04275,3e-05,7.16253]
[1779367978673,40.43,77227.36,0.0,-0.04269,3e-05,7.15557]
[1779367983707,40.43,77227.85,0.0,-0.04268,3e-05,7.15423]
[1779367988743,40.44,77232.64,0.0,-0.04255,3e-05,7.13671]
[1779367990573,40.44,77237.74,0.0,-0.04241,3e-05,7.11764]
[1779367990757,40.44,77239.86,0.0,-0.04235,3e-05,7.10983]
[1779367993780,40.44,77254.92,0.0,-0.04193,3e-05,7.05399]
[1779367998813,40.44,77249.35,0.0,-0.04209,3e-05,7.07602]
[1779368003848,40.44,77244.89,0.0,-0.04223,3e-05,7.0938]
[1779368008883,40.44,77247.83,0.0,-0.04215,3e-05,7.08372]
[1779368013918,40.45,77251.54,0.0,-0.04204,3e-05,7.06838]
[1779368018955,40.45,77254.03,0.0,-0.04198,3e-05,7.06023]
[1779368023991,40.45,77259.0,0.0,-0.04185,3e-05,7.04301]
[1779368029024,40.45,77257.34,0.0,-0.04191,3e-05,7.0506]
[1779368034060,40.46,77256.89,0.0,-0.04193,3e-05,7.05368]
[1779368039094,40.46,77255.65,0.0,-0.04197,3e-05,7.05972]
[1779368045142,40.46,77258.93,0.0,-0.0419,3e-05,7.04929]
[1779368050171,40.47,77254.38,0.0,-0.04204,3e-05,7.06789]
[1779368055208,40.47,77252.75,0.0,-0.04209,3e-05,7.07554]
[1779368060243,40.47,77252.2,0.0,-0.04212,3e-05,7.07917]
[1779368066284,40.48,77251.57,0.0,-0.04215,3e-05,7.08377]
[1779368071328,40.48,77267.14,0.0,-0.0417,3e-05,7.02323]
[1779368076358,40.48,77277.11,0.0,-0.04142,3e-05,6.98594]
[1779368081394,40.48,77280.35,0.0,-0.04133,3e-05,6.9737]
[1779368086431,40.48,77279.77,0.0,-0.04135,3e-05,6.97561]
[1779368091466,40.47,77280.8,0.0,-0.04132,3e-05,6.97144]
[1779368096501,40.47,77285.18,0.0,-0.04119,3e-05,6.95491]
[1779368101536,40.47,77286.38,0.0,-0.04116,3e-05,6.95015]
[1779368106850,40.47,77288.71,0.0,-0.04109,3e-05,6.94127]
[1779368108584,40.47,77308.67,0.0,-0.04054,3e-05,6.86701]
[1779368113619,40.47,77306.18,0.0,-0.04059,3e-05,6.87393]
[1779368118656,40.47,77301.98,0.0,-0.0407,3e-05,6.88948]
[1779368121280,40.47,77318.69,0.0,-0.04025,3e-05,6.82835]
[1779368126710,40.47,77321.49,0.0,-0.0402,3e-05,6.8212]
[1779368131747,40.48,77322.01,0.0,-0.0402,3e-05,6.82082]
[1779368136202,40.48,77305.98,0.0,-0.04064,3e-05,6.87975]
[1779368141816,40.48,77308.19,0.0,-0.04058,3e-05,6.87171]
[1779368146852,40.48,77308.07,0.0,-0.04058,3e-05,6.87222]
[1779368151886,40.48,77306.97,0.0,-0.04061,3e-05,6.87626]
[1779368156922,40.48,77301.46,0.0,-0.04076,3e-05,6.89638]
[1779368161958,40.48,77295.07,0.0,-0.04093,3e-05,6.91956]
[1779368166992,40.48,77291.2,0.0,-0.04104,3e-05,6.93339]
[1779368172032,40.48,77291.5,0.0,-0.04102,3e-05,6.93178]
[1779368177068,40.48,77283.52,0.0,-0.04124,3e-05,6.96068]
[1779368182104,40.48,77270.09,0.0,-0.04161,3e-05,7.00973]
[1779368187139,40.47,77272.85,0.0,-0.04152,3e-05,6.99841]
[1779368192174,40.47,77275.45,0.0,-0.04143,3e-05,6.98523]
[1779368197209,40.47,77281.31,0.0,-0.04126,3e-05,6.96261]
[1779368202247,40.47,77285.69,0.0,-0.04113,3e-05,6.94567]
[1779368208290,40.47,77287.11,0.0,-0.04109,3e-05,6.93974]
[1779368213326,40.47,77278.02,0.0,-0.04134,3e-05,6.97274]
[1779368218362,40.47,77279.55,0.0,-0.04129,3e-05,6.96635]
[1779368223411,40.46,77279.15,0.0,-0.04129,3e-05,6.96716]
[1779368228440,40.46,77284.9,0.0,-0.04113,3e-05,6.94526]
[1779368233475,40.46,77284.47,0.0,-0.04114,3e-05,6.9463]
[1779368239517,40.46,77283.71,0.0,-0.04116,3e-05,6.94857]
[1779368244551,40.46,77282.99,0.0,-0.04117,3e-05,6.95078]
[1779368249587,40.46,77276.33,0.0,-0.04135,3e-05,6.97496]
[1779368254621,40.46,77278.79,0.0,-0.04127,3e-05,6.96272]
[1779368259657,40.46,77279.42,0.0,-0.04125,3e-05,6.95988]
[1779368263686,40.46,77256.16,0.0,-0.04189,3e-05,7.0457]
[1779368268702,40.45,77248.25,0.0,-0.04211,3e-05,7.0744]
[1779368273755,40.45,77253.22,0.0,-0.04195,3e-05,7.05421]
[1779368278791,40.45,77258.21,0.0,-0.04181,3e-05,7.03455]
[1779368283827,40.45,77255.69,0.0,-0.04187,3e-05,7.04302]
[1779368288861,40.44,77255.45,0.0,-0.04187,3e-05,7.04296]
[1779368293896,40.44,77256.73,0.0,-0.04183,3e-05,7.03731]
[1779368298933,40.44,77248.1,0.0,-0.04206,3e-05,7.06866]
[1779368303967,40.44,77247.17,0.0,-0.04208,3e-05,7.07082]
[1779368309002,40.44,77247.15,0.0,-0.04207,3e-05,7.06998]
[1779368314039,40.43,77248.08,0.0,-0.04203,3e-05,7.0628]
[1779368323101,40.43,77248.11,0.0,-0.04201,3e-05,7.06057]
[1779368330152,40.43,77248.19,0.0,-0.042,3e-05,7.05858]
[1779368335187,40.42,77249.85,0.0,-0.04194,3e-05,7.05109]
[1779368341229,40.42,77248.28,0.0,-0.04197,3e-05,7.05549]
[1779368346265,40.42,77245.58,0.0,-0.04204,3e-05,7.06438]
[1779368352453,40.42,77250.3,0.0,-0.0419,3e-05,7.04574]
[1779368358349,40.41,77251.61,0.0,-0.04185,3e-05,7.0391]
[1779368363384,40.41,77252.61,0.0,-0.04181,3e-05,7.03443]
[1779368368419,40.41,77248.79,0.0,-0.04192,3e-05,7.04776]
[1779368375468,40.41,77248.32,0.0,-0.0419,3e-05,7.04554]
[1779368380506,40.41,77248.78,0.0,-0.04188,3e-05,7.04283]
[1779368385539,40.4,77237.13,0.0,-0.0422,3e-05,7.08538]
[1779368390574,40.4,77238.43,0.0,-0.04216,3e-05,7.07919]
[1779368395612,40.4,77239.43,0.0,-0.04212,3e-05,7.07417]
[1779368400647,40.4,77239.48,0.0,-0.04211,3e-05,7.0728]
[1779368404116,40.39,77231.29,0.0,-0.04234,3e-05,7.10282]
[1779368404673,40.39,77228.91,0.0,-0.0424,3e-05,7.11151]
[1779368409725,40.39,77217.78,0.0,-0.04271,3e-05,7.15203]
[1779368414747,40.39,77208.37,0.0,-0.04296,3e-05,7.18538]
[1779368417780,40.38,77232.89,0.0,-0.04226,3e-05,7.09207]
[1779368418374,40.38,77232.89,0.0,-0.04226,3e-05,7.09207]
[1779368418786,40.38,77258.08,0.0,-0.04154,3e-05,6.99747]
[1779368423822,40.38,77257.96,0.0,-0.04155,3e-05,6.99762]
[1779368428859,40.38,77264.96,0.0,-0.04135,3e-05,6.97132]
[1779368433894,40.38,77261.63,0.0,-0.04142,3e-05,6.98075]
[1779368439565,40.38,77259.35,0.0,-0.04149,3e-05,6.98891]
[1779368444971,40.38,77254.17,0.0,-0.04163,3e-05,7.00746]
[1779368451012,40.38,77257.23,0.0,-0.04154,3e-05,6.99551]
[1779368456047,40.38,77259.99,0.0,-0.04146,3e-05,6.98485]
[1779368461087,40.38,77267.55,0.0,-0.04126,3e-05,6.95907]
[1779368463528,40.38,77282.21,0.0,-0.04086,3e-05,6.90583]
[1779368469143,40.39,77278.95,0.0,-0.04098,3e-05,6.92122]
[1779368474178,40.4,77270.98,0.0,-0.04122,3e-05,6.9534]
[1779368479213,40.4,77264.71,0.0,-0.0414,3e-05,6.97802]
[1779368484250,40.4,77267.02,0.0,-0.04134,3e-05,6.9692]
[1779368489284,40.4,77267.4,0.0,-0.04132,3e-05,6.96759]
[1779368494318,40.4,77268.36,0.0,-0.04128,3e-05,6.96134]
[1779368499354,40.4,77270.73,0.0,-0.04122,3e-05,6.95244]
[1779368504389,40.4,77268.1,0.0,-0.04129,3e-05,6.96209]
[1779368509423,40.4,77268.43,0.0,-0.04128,3e-05,6.9607]
[1779368514459,40.4,77270.69,0.0,-0.04121,3e-05,6.95223]
[1779368519493,40.4,77269.61,0.0,-0.04124,3e-05,6.95613]
[1779368524529,40.4,77276.13,0.0,-0.04106,3e-05,6.93207]
[1779368529564,40.4,77277.82,0.0,-0.04102,3e-05,6.92591]
[1779368535608,40.4,77283.84,0.0,-0.04085,3e-05,6.90397]
[1779368540643,40.4,77288.91,0.0,-0.04072,3e-05,6.88558]
[1779368545681,40.4,77295.06,0.0,-0.04055,3e-05,6.86331]
[1779368550715,40.4,77285.23,0.0,-0.04082,3e-05,6.89985]
[1779368555750,40.4,77289.06,0.0,-0.0407,3e-05,6.88334]
[1779368560788,40.4,77294.56,0.0,-0.04056,3e-05,6.86344]
[1779368565820,40.4,77295.38,0.0,-0.04054,3e-05,6.86072]
[1779368570856,40.4,77296.3,0.0,-0.04051,3e-05,6.85757]
[1779368575891,40.4,77302.87,0.0,-0.04034,3e-05,6.83384]
[1779368581935,40.4,77303.52,0.0,-0.04032,3e-05,6.83199]
[1779368586968,40.4,77290.28,0.0,-0.04069,3e-05,6.88083]
[1779368592003,40.4,77289.98,0.0,-0.04069,3e-05,6.88195]
[1779368597041,40.4,77290.39,0.0,-0.04068,3e-05,6.88046]
[1779368602073,40.4,77289.86,0.0,-0.0407,3e-05,6.88244]
[1779368607108,40.4,77291.86,0.0,-0.04064,3e-05,6.87512]
[1779368612143,40.4,77292.57,0.0,-0.04061,3e-05,6.87007]
[1779368617178,40.4,77295.6,0.0,-0.04053,3e-05,6.85906]
[1779368622212,40.4,77296.71,0.0,-0.0405,3e-05,6.85516]
[1779368626433,40.41,77272.71,0.0,-0.04116,3e-05,6.94368]
[1779368632305,40.4,77274.01,0.0,-0.04112,3e-05,6.9383]
[1779368638325,40.4,77277.76,0.0,-0.04101,3e-05,6.92376]
[1779368643366,40.4,77287.82,0.0,-0.04073,3e-05,6.88626]
[1779368648397,40.4,77292.86,0.0,-0.04059,3e-05,6.86779]
[1779368653431,40.4,77284.47,0.0,-0.04082,3e-05,6.8988]
[1779368658466,40.4,77284.41,0.0,-0.04083,3e-05,6.89892]
[1779368663501,40.4,77286.37,0.0,-0.04077,3e-05,6.89165]
[1779368668536,40.4,77290.57,0.0,-0.04066,3e-05,6.87624]
[1779368673571,40.4,77291.67,0.0,-0.04061,3e-05,6.86983]
[1779368678606,40.4,77290.87,0.0,-0.04064,3e-05,6.87295]
[1779368683648,40.4,77280.57,0.0,-0.04092,3e-05,6.91091]
[1779368688684,40.4,77280.74,0.0,-0.04091,3e-05,6.91015]
[1779368693719,40.4,77288.56,0.0,-0.0407,3e-05,6.88137]
[1779368698754,40.4,77288.85,0.0,-0.04069,3e-05,6.88039]
[1779368703789,40.4,77288.92,0.0,-0.04069,3e-05,6.88024]
[1779368708824,40.4,77289.03,0.0,-0.04069,3e-05,6.87994]
[1779368713859,40.4,77289.19,0.0,-0.04069,3e-05,6.87943]
[1779368718893,40.4,77288.21,0.0,-0.04071,3e-05,6.88312]
[1779368723929,40.4,77285.52,0.0,-0.04079,3e-05,6.893]
[1779368728964,40.4,77287.41,0.0,-0.04073,3e-05,6.88603]
[1779368734000,40.4,77281.66,0.0,-0.04088,3e-05,6.90472]
[1779368739034,40.4,77280.74,0.0,-0.0409,3e-05,6.90798]
[1779368744073,40.4,77282.42,0.0,-0.04086,3e-05,6.90167]
[1779368749112,40.4,77282.38,0.0,-0.04086,3e-05,6.90174]
[1779368754141,40.4,77282.09,0.0,-0.04086,3e-05,6.90274]
[1779368759176,40.4,77287.95,0.0,-0.0407,3e-05,6.88107]
[1779368765218,40.4,77289.89,0.0,-0.04065,3e-05,6.87418]
[1779368770254,40.4,77289.75,0.0,-0.04066,3e-05,6.87492]
[1779368775728,40.4,77289.63,0.0,-0.04066,3e-05,6.8756]
[1779368781331,40.4,77291.1,0.0,-0.04062,3e-05,6.87047]
[1779368784354,40.4,77274.01,0.0,-0.04109,3e-05,6.93353]
[1779368789392,40.4,77268.68,0.0,-0.04124,3e-05,6.95291]
[1779368794422,40.4,77265.94,0.0,-0.0413,3e-05,6.96011]
[1779368799459,40.4,77258.08,0.0,-0.04152,3e-05,6.98897]
[1779368804493,40.4,77257.42,0.0,-0.04153,3e-05,6.99092]
[1779368809528,40.4,77256.71,0.0,-0.04155,3e-05,6.99314]
[1779368814565,40.4,77255.38,0.0,-0.04158,3e-05,6.99768]
[1779368819683,40.4,77262.31,0.0,-0.04139,3e-05,6.97175]
[1779368822621,40.4,77284.95,0.0,-0.04076,3e-05,6.88805]
[1779368827657,40.4,77297.11,0.0,-0.04043,3e-05,6.84398]
[1779368832693,40.4,77297.75,0.0,-0.04042,3e-05,6.84236]
[1779368837728,40.4,77302.06,0.0,-0.04031,3e-05,6.82729]
[1779368842765,40.4,77304.67,0.0,-0.04024,3e-05,6.81847]
[1779368847798,40.41,77302.56,0.0,-0.0403,3e-05,6.82692]
[1779368852833,40.41,77301.34,0.0,-0.04033,3e-05,6.82941]
[1779368857867,40.41,77303.94,0.0,-0.04026,3e-05,6.8204]
[1779368862903,40.41,77303.11,0.0,-0.04029,3e-05,6.82392]
[1779368867938,40.41,77304.11,0.0,-0.04026,3e-05,6.82072]
[1779368872972,40.41,77305.75,0.0,-0.04022,3e-05,6.81519]
[1779368878009,40.41,77306.08,0.0,-0.04022,3e-05,6.81447]
[1779368883042,40.41,77305.18,0.0,-0.04024,3e-05,6.81826]
[1779368888078,40.41,77304.88,0.0,-0.04026,3e-05,6.81987]
[1779368893112,40.42,77304.93,0.0,-0.04026,3e-05,6.82011]
[1779368898148,40.42,77312.73,0.0,-0.04005,3e-05,6.79206]
[1779368903183,40.42,77309.28,0.0,-0.04015,3e-05,6.80525]
[1779368908218,40.42,77311.99,0.0,-0.04008,3e-05,6.79593]
[1779368913253,40.42,77313.88,0.0,-0.04002,3e-05,6.78716]
[1779368916277,40.42,77295.91,0.0,-0.04051,3e-05,6.85319]
[1779368921316,40.42,77291.41,0.0,-0.04063,3e-05,6.86964]
[1779368926347,40.42,77290.15,0.0,-0.04066,3e-05,6.87419]
[1779368931386,40.42,77296.39,0.0,-0.04049,3e-05,6.85114]
[1779368936419,40.42,77304.85,0.0,-0.04026,3e-05,6.82045]
[1779368941456,40.42,77303.94,0.0,-0.04029,3e-05,6.82409]
[1779368946923,40.42,77301.96,0.0,-0.04035,3e-05,6.8316]
[1779368952532,40.42,77304.19,0.0,-0.04029,3e-05,6.82372]
[1779368957567,40.42,77303.12,0.0,-0.04032,3e-05,6.82793]
[1779368962603,40.42,77304.6,0.0,-0.04028,3e-05,6.82278]
[1779368967638,40.42,77304.67,0.0,-0.04028,3e-05,6.8228]
[1779368972673,40.42,77306.49,0.0,-0.04022,3e-05,6.81386]
[1779368977714,40.42,77294.47,0.0,-0.04055,3e-05,6.85809]
[1779368983758,40.42,77302.57,0.0,-0.04033,3e-05,6.82859]
[1779368988794,40.43,77301.24,0.0,-0.04037,3e-05,6.83366]
[1779368993829,40.43,77302.38,0.0,-0.04034,3e-05,6.82966]
[1779368998864,40.43,77302.53,0.0,-0.04033,3e-05,6.82928]
[1779369003911,40.43,77300.73,0.0,-0.04038,3e-05,6.83602]
[1779369008935,40.43,77287.57,0.0,-0.04074,3e-05,6.88414]
[1779369013975,40.43,77291.83,0.0,-0.04062,3e-05,6.8682]
[1779369019010,40.42,77290.51,0.0,-0.04066,3e-05,6.87298]
[1779369024047,40.42,77288.31,0.0,-0.04072,3e-05,6.88094]
[1779369029082,40.42,77296.99,0.0,-0.04048,3e-05,6.84895]
[1779369034118,40.42,77296.13,0.0,-0.04049,3e-05,6.84975]
[1779369039283,40.42,77296.43,0.0,-0.04048,3e-05,6.84878]
[1779369045198,40.43,77294.54,0.0,-0.04054,3e-05,6.85596]
[1779369050233,40.43,77295.07,0.0,-0.04052,3e-05,6.85416]
[1779369055272,40.43,77294.82,0.0,-0.04053,3e-05,6.85528]
[1779369061309,40.43,77293.07,0.0,-0.04058,3e-05,6.86187]
[1779369066344,40.43,77286.64,0.0,-0.04076,3e-05,6.88551]
[1779369071378,40.43,77294.81,0.0,-0.04053,3e-05,6.85554]
[1779369076413,40.43,77294.08,0.0,-0.04056,3e-05,6.85844]
[1779369081448,40.43,77293.71,0.0,-0.04057,3e-05,6.86004]
[1779369086484,40.43,77293.34,0.0,-0.04058,3e-05,6.86162]
[1779369089505,40.43,77275.05,0.0,-0.04108,3e-05,6.92906]
[1779369094541,40.43,77274.79,0.0,-0.04108,3e-05,6.92722]
[1779369099577,40.43,77266.8,0.0,-0.0413,3e-05,6.95653]
[1779369104612,40.43,77260.6,0.0,-0.04146,3e-05,6.97906]
[1779369108061,40.43,77275.51,0.0,-0.04105,3e-05,6.9236]
[1779369113674,40.43,77275.28,0.0,-0.04105,3e-05,6.92435]
[1779369118710,40.43,77277.09,0.0,-0.041,3e-05,6.91753]
[1779369124750,40.42,77280.82,0.0,-0.0409,3e-05,6.9037]
[1779369129790,40.42,77273.89,0.0,-0.04109,3e-05,6.92927]
[1779369135834,40.42,77270.97,0.0,-0.04117,3e-05,6.93974]
[1779369140868,40.42,77271.02,0.0,-0.04117,3e-05,6.93932]
[1779369145903,40.42,77261.33,0.0,-0.04143,3e-05,6.97502]
[1779369150938,40.42,77245.97,0.0,-0.04186,3e-05,7.03163]
[1779369155973,40.42,77245.52,0.0,-0.04185,3e-05,7.02982]
[1779369161095,40.42,77244.72,0.0,-0.04187,3e-05,7.03205]
[1779369167057,40.42,77245.08,0.0,-0.04185,3e-05,7.02936]
[1779369172091,40.41,77245.6,0.0,-0.04183,3e-05,7.02646]
[1779369177126,40.41,77250.33,0.0,-0.04169,3e-05,7.0079]
[1779369182163,40.41,77254.42,0.0,-0.04157,3e-05,6.99189]
[1779369187198,40.41,77267.52,0.0,-0.0412,3e-05,6.94293]
[1779369192232,40.41,77265.15,0.0,-0.04127,3e-05,6.95163]
[1779369197268,40.41,77261.21,0.0,-0.04137,3e-05,6.96604]
[1779369202303,40.41,77250.77,0.0,-0.04166,3e-05,7.0045]
[1779369207338,40.41,77247.85,0.0,-0.04174,3e-05,7.01487]
[1779369212372,40.41,77248.95,0.0,-0.04169,3e-05,7.00773]
[1779369219471,40.41,77248.64,0.0,-0.0417,3e-05,7.00847]
[1779369225465,40.4,77244.32,0.0,-0.04181,3e-05,7.02341]
[1779369230499,40.4,77244.35,0.0,-0.0418,3e-05,7.02255]
[1779369235534,40.4,77243.84,0.0,-0.04181,3e-05,7.02368]
[1779369240623,40.4,77241.33,0.0,-0.04188,3e-05,7.03215]
[1779369246611,40.4,77235.89,0.0,-0.04202,3e-05,7.0513]
[1779369251646,40.39,77235.08,0.0,-0.04204,3e-05,7.05329]
[1779369256681,40.39,77235.58,0.0,-0.04202,3e-05,7.05043]
[1779369261716,40.39,77227.79,0.0,-0.04223,3e-05,7.07857]
[1779369266752,40.39,77229.48,0.0,-0.04217,3e-05,7.07114]
[1779369271786,40.39,77225.9,0.0,-0.04225,3e-05,7.081]
[1779369277109,40.38,77225.39,0.0,-0.04226,3e-05,7.08199]
[1779369277332,40.38,77225.39,0.0,-0.04226,3e-05,7.08199]
[1779369277427,40.38,77225.67,0.0,-0.04225,3e-05,7.08071]
[1779369282865,40.38,77220.14,0.0,-0.0424,3e-05,7.09999]
[1779369287900,40.38,77218.4,0.0,-0.04243,3e-05,7.10515]
[1779369296963,40.37,77215.59,0.0,-0.04249,3e-05,7.113]
[1779369301999,40.37,77209.16,0.0,-0.04267,3e-05,7.13572]
[1779369307036,40.37,77206.29,0.0,-0.04274,3e-05,7.14481]
[1779369309953,40.37,77204.2,0.0,-0.04279,3e-05,7.15199]
[1779369310057,40.36,77204.47,0.0,-0.04278,3e-05,7.1506]
[1779369315093,40.36,77197.88,0.0,-0.04295,3e-05,7.17353]
[1779369319542,40.36,77180.2,0.0,-0.04345,3e-05,7.23907]
[1779369325165,40.35,77177.97,0.0,-0.04349,3e-05,7.24442]
[1779369330198,40.35,77170.21,0.0,-0.0437,3e-05,7.27127]
[1779369335232,40.34,77177.25,0.0,-0.04346,3e-05,7.23884]
[1779369340269,40.33,77170.91,0.0,-0.04362,3e-05,7.26018]
[1779369345303,40.33,77170.02,0.0,-0.04363,3e-05,7.2606]
[1779369351344,40.32,77172.5,0.0,-0.04353,3e-05,7.24754]
[1779369356566,40.32,77163.86,0.0,-0.04376,3e-05,7.27814]
[1779369362433,40.31,77180.98,0.0,-0.04323,3e-05,7.20858]
[1779369367459,40.3,77195.42,0.0,-0.0428,3e-05,7.15126]
[1779369372495,40.3,77200.59,0.0,-0.04263,3e-05,7.12961]
[1779369377529,40.3,77200.92,0.0,-0.04261,3e-05,7.12656]
[1779369382570,40.29,77199.49,0.0,-0.04264,3e-05,7.12987]
[1779369387600,40.29,77200.67,0.0,-0.04259,3e-05,7.12404]
[1779369389819,40.29,77201.06,0.0,-0.04258,3e-05,7.12223]
[1779369389862,40.29,77208.42,0.0,-0.04236,3e-05,7.09382]
[1779369395658,40.28,77216.85,0.0,-0.0421,3e-05,7.05818]
[1779369395970,40.28,77216.85,0.0,-0.0421,3e-05,7.05818]
[1779369396664,40.28,77217.89,0.0,-0.04207,3e-05,7.05407]
[1779369401699,40.28,77217.55,0.0,-0.04207,3e-05,7.05435]
[1779369406734,40.28,77214.17,0.0,-0.04216,3e-05,7.0661]
[1779369411769,40.28,77210.85,0.0,-0.04225,3e-05,7.07762]
[1779369416805,40.28,77207.58,0.0,-0.04233,3e-05,7.08896]
[1779369420022,40.28,77205.63,0.0,-0.04238,3e-05,7.09572]
[1779369420831,40.28,77205.17,0.0,-0.0424,3e-05,7.09725]
[1779369424165,40.27,77204.45,0.0,-0.04241,3e-05,7.09937]
[1779369424178,40.27,77204.45,0.0,-0.04241,3e-05,7.09937]
[1779369424229,40.27,77204.45,0.0,-0.04241,3e-05,7.09937]
[1779369424860,40.27,77204.29,0.0,-0.04241,3e-05,7.09978]
[1779369429897,40.27,77202.04,0.0,-0.04247,3e-05,7.10723]
[1779369434933,40.27,77203.95,0.0,-0.04241,3e-05,7.0989]
[1779369439968,40.27,77194.67,0.0,-0.04267,3e-05,7.13283]
[1779369445003,40.26,77195.62,0.0,-0.04263,3e-05,7.12786]
[1779369450460,40.26,77190.84,0.0,-0.04275,3e-05,7.14451]
[1779369456080,40.26,77190.92,0.0,-0.04273,3e-05,7.13994]
[1779369461115,40.26,77185.53,0.0,-0.04287,3e-05,7.15891]
[1779369466150,40.25,77175.71,0.0,-0.04314,3e-05,7.19455]
[1779369471185,40.25,77178.73,0.0,-0.04304,3e-05,7.18116]
[1779369473200,40.25,77193.44,0.0,-0.04261,3e-05,7.12515]
[1779369478234,40.25,77195.06,0.0,-0.04256,3e-05,7.11776]
[1779369483279,40.24,77188.35,0.0,-0.04274,3e-05,7.14189]
[1779369488308,40.24,77181.35,0.0,-0.04293,3e-05,7.16696]
[1779369493346,40.24,77175.58,0.0,-0.04309,3e-05,7.18711]
[1779369498380,40.23,77175.09,0.0,-0.04309,3e-05,7.18705]
[1779369503415,40.23,77171.07,0.0,-0.04319,3e-05,7.20036]
[1779369508454,40.22,77172.78,0.0,-0.04312,3e-05,7.19179]
[1779369513485,40.22,77174.06,0.0,-0.04306,3e-05,7.18233]
[1779369518520,40.22,77175.14,0.0,-0.04301,3e-05,7.17615]
[1779369523556,40.21,77188.27,0.0,-0.04262,3e-05,7.12442]
[1779369528591,40.21,77191.68,0.0,-0.04251,3e-05,7.10997]
[1779369533628,40.21,77193.06,0.0,-0.04246,3e-05,7.10339]
[1779369538663,40.21,77193.48,0.0,-0.04244,3e-05,7.10056]
[1779369543696,40.2,77192.45,0.0,-0.04246,3e-05,7.10326]
[1779369548733,40.2,77191.58,0.0,-0.04247,3e-05,7.1054]
[1779369553767,40.2,77189.28,0.0,-0.04253,3e-05,7.1127]
[1779369558802,40.2,77188.04,0.0,-0.04256,3e-05,7.11624]
[1779369563837,40.19,77190.61,0.0,-0.04248,3e-05,7.10542]
[1779369568873,40.19,77187.76,0.0,-0.04255,3e-05,7.11517]
[1779369574915,40.19,77188.19,0.0,-0.04251,3e-05,7.10972]
[1779369579963,40.19,77182.91,0.0,-0.04266,3e-05,7.12871]
[1779369584998,40.18,77183.87,0.0,-0.04262,3e-05,7.12394]
[1779369590057,40.18,77186.34,0.0,-0.04254,3e-05,7.1134]
[1779369597105,40.18,77199.15,0.0,-0.04217,3e-05,7.06377]
[1779369602139,40.18,77200.82,0.0,-0.04211,3e-05,7.05679]
[1779369607810,40.18,77198.96,0.0,-0.04216,3e-05,7.06328]
[1779369614224,40.18,77200.47,0.0,-0.04211,3e-05,7.05647]
[1779369618006,40.18,77201.95,0.0,-0.04207,3e-05,7.05061]
[1779369618080,40.17,77207.67,0.0,-0.0419,3e-05,7.0288]
[1779369623288,40.17,77195.13,0.0,-0.04225,3e-05,7.07536]
[1779369628323,40.17,77182.52,0.0,-0.04261,3e-05,7.12193]
[1779369633358,40.17,77181.63,0.0,-0.04261,3e-05,7.12135]
[1779369638392,40.17,77188.23,0.0,-0.04241,3e-05,7.09496]
[1779369643428,40.16,77195.13,0.0,-0.0422,3e-05,7.06781]
[1779369648463,40.16,77195.01,0.0,-0.0422,3e-05,7.06732]
[1779369653498,40.16,77200.81,0.0,-0.04203,3e-05,7.04462]
[1779369658534,40.16,77208.55,0.0,-0.04181,3e-05,7.01496]
[1779369664580,40.16,77209.69,0.0,-0.04177,3e-05,7.01018]
[1779369669612,40.16,77222.43,0.0,-0.04141,3e-05,6.96201]
[1779369674648,40.16,77221.08,0.0,-0.04144,3e-05,6.96697]
[1779369679683,40.16,77209.68,0.0,-0.04176,3e-05,7.00943]
[1779369684719,40.16,77210.55,0.0,-0.04173,3e-05,7.00558]
[1779369690761,40.15,77210.46,0.0,-0.04173,3e-05,7.00505]
[1779369695795,40.15,77210.28,0.0,-0.04172,3e-05,7.00247]
[1779369698012,40.15,77241.07,0.0,-0.04085,3e-05,6.88726]
[1779369698704,40.15,77241.07,0.0,-0.04085,3e-05,6.88726]
[1779369698848,40.15,77241.07,0.0,-0.04085,3e-05,6.88717]
[1779369699836,40.15,77259.11,0.0,-0.04035,3e-05,6.82047]
[1779369702243,40.15,77244.82,0.0,-0.04075,3e-05,6.87362]
[1779369702974,40.15,77244.82,0.0,-0.04075,3e-05,6.87362]
[1779369702999,40.15,77245.33,0.0,-0.04074,3e-05,6.87173]
[1779369708898,40.15,77249.25,0.0,-0.04063,3e-05,6.85769]
[1779369713933,40.15,77248.27,0.0,-0.04066,3e-05,6.86181]
[1779369718970,40.15,77244.2,0.0,-0.04078,3e-05,6.87735]
[1779369724011,40.16,77243.26,0.0,-0.04081,3e-05,6.88134]
[1779369729040,40.16,77242.34,0.0,-0.04084,3e-05,6.88508]
[1779369734075,40.16,77241.28,0.0,-0.04087,3e-05,6.8895]
[1779369739110,40.16,77239.59,0.0,-0.04092,3e-05,6.89619]
[1779369744147,40.16,77234.57,0.0,-0.04106,3e-05,6.91525]
[1779369749182,40.16,77235.82,0.0,-0.04103,3e-05,6.9109]
[1779369751195,40.16,77248.24,0.0,-0.04067,3e-05,6.86249]
[1779369756231,40.16,77256.93,0.0,-0.04044,3e-05,6.83123]
[1779369761266,40.16,77260.57,0.0,-0.04034,3e-05,6.81882]
[1779369766301,40.17,77259.2,0.0,-0.04039,3e-05,6.82495]
[1779369771335,40.17,77261.5,0.0,-0.04033,3e-05,6.8176]
[1779369776371,40.17,77265.1,0.0,-0.04024,3e-05,6.80557]
[1779369781405,40.17,77264.38,0.0,-0.04027,3e-05,6.80956]
[1779369786432,40.18,77264.65,0.0,-0.04027,3e-05,6.80963]
[1779369792483,40.18,77266.42,0.0,-0.04024,3e-05,6.80506]
[1779369797518,40.18,77257.7,0.0,-0.04049,3e-05,6.83852]
[1779369802554,40.18,77256.94,0.0,-0.04052,3e-05,6.8425]
[1779369807589,40.19,77255.15,0.0,-0.04058,3e-05,6.85023]
[1779369812624,40.19,77253.15,0.0,-0.04063,3e-05,6.85615]
[1779369817658,40.19,77253.04,0.0,-0.04064,3e-05,6.85748]
[1779369822706,40.19,77253.23,0.0,-0.04064,3e-05,6.85746]
[1779369828739,40.19,77248.16,0.0,-0.04078,3e-05,6.87709]
[1779369834221,40.19,77244.22,0.0,-0.0409,3e-05,6.89219]
[1779369839816,40.2,77241.45,0.0,-0.04098,3e-05,6.90326]
[1779369844852,40.2,77237.7,0.0,-0.04109,3e-05,6.91772]
[1779369849887,40.2,77237.08,0.0,-0.04111,3e-05,6.92054]
[1779369854925,40.2,77228.19,0.0,-0.04136,3e-05,6.95417]
[1779369859961,40.2,77227.28,0.0,-0.04139,3e-05,6.95788]
[1779369864996,40.2,77228.85,0.0,-0.04135,3e-05,6.95235]
[1779369870031,40.2,77229.41,0.0,-0.04133,3e-05,6.95056]
[1779369875069,40.2,77230.55,0.0,-0.04129,3e-05,6.94414]
[1779369880102,40.2,77232.46,0.0,-0.04124,3e-05,6.93744]
[1779369886142,40.2,77232.1,0.0,-0.04125,3e-05,6.93932]
[1779369891183,40.2,77234.66,0.0,-0.04119,3e-05,6.93036]
[1779369896212,40.21,77233.06,0.0,-0.04123,3e-05,6.93687]
[1779369901258,40.21,77234.89,0.0,-0.04119,3e-05,6.9305]
[1779369902257,40.21,77220.2,0.0,-0.0416,3e-05,6.98546]
[1779369905297,40.21,77201.78,0.0,-0.04212,3e-05,7.05471]
[1779369910336,40.21,77193.81,0.0,-0.04234,3e-05,7.08405]
[1779369915372,40.2,77189.63,0.0,-0.04246,3e-05,7.09888]
[1779369918043,40.2,77189.15,0.0,-0.04247,3e-05,7.10047]
[1779369918411,40.2,77197.61,0.0,-0.04222,3e-05,7.06827]
[1779369919448,40.2,77197.61,0.0,-0.04222,3e-05,7.06827]
[1779369920425,40.2,77215.56,0.0,-0.04171,3e-05,7.00025]
[1779369925447,40.2,77229.2,0.0,-0.04133,3e-05,6.9491]
[1779369930483,40.2,77227.64,0.0,-0.04137,3e-05,6.95482]
[1779369935518,40.2,77224.28,0.0,-0.04145,3e-05,6.96464]
[1779369940554,40.2,77226.26,0.0,-0.04139,3e-05,6.95697]
[1779369946966,40.2,77226.89,0.0,-0.04137,3e-05,6.95426]
[1779369952638,40.2,77219.62,0.0,-0.04157,3e-05,6.98108]
[1779369957679,40.2,77221.66,0.0,-0.04151,3e-05,6.9728]
[1779369962709,40.2,77222.24,0.0,-0.04149,3e-05,6.97017]
[1779369968751,40.19,77222.7,0.0,-0.04147,3e-05,6.9676]
[1779369973790,40.19,77222.7,0.0,-0.04147,3e-05,6.96696]
[1779369978821,40.19,77226.87,0.0,-0.04135,3e-05,6.95084]
[1779369983857,40.19,77225.76,0.0,-0.04137,3e-05,6.95445]
[1779369988892,40.19,77228.66,0.0,-0.04129,3e-05,6.94314]
[1779369993925,40.19,77228.49,0.0,-0.04128,3e-05,6.94076]
[1779369998961,40.19,77225.56,0.0,-0.04135,3e-05,6.95119]
[1779370003995,40.19,77226.15,0.0,-0.04133,3e-05,6.94841]
[1779370009031,40.19,77224.86,0.0,-0.04136,3e-05,6.95258]
[1779370014066,40.18,77228.44,0.0,-0.04126,3e-05,6.9386]
[1779370019101,40.18,77228.17,0.0,-0.04126,3e-05,6.93902]
[1779370024135,40.18,77227.45,0.0,-0.04128,3e-05,6.94106]
[1779370029171,40.18,77227.4,0.0,-0.04127,3e-05,6.9406]
[1779370034205,40.18,77227.07,0.0,-0.04128,3e-05,6.94117]
[1779370039241,40.18,77226.63,0.0,-0.04129,3e-05,6.94215]
[1779370043269,40.18,77211.66,0.0,-0.0417,3e-05,6.99744]
[1779370048304,40.18,77219.54,0.0,-0.04147,3e-05,6.96699]
[1779370053340,40.17,77227.11,0.0,-0.04124,3e-05,6.93554]
[1779370058374,40.17,77227.43,0.0,-0.04123,3e-05,6.93373]
[1779370063409,40.17,77224.98,0.0,-0.04129,3e-05,6.94222]
[1779370068444,40.17,77225.72,0.0,-0.04127,3e-05,6.93879]
[1779370073479,40.17,77227.02,0.0,-0.04123,3e-05,6.93333]
[1779370078515,40.17,77227.52,0.0,-0.04121,3e-05,6.93086]
[1779370083550,40.17,77227.43,0.0,-0.04121,3e-05,6.93112]
[1779370088584,40.17,77228.07,0.0,-0.04119,3e-05,6.92814]
[1779370093620,40.17,77228.47,0.0,-0.04117,3e-05,6.92609]
[1779370098654,40.16,77229.99,0.0,-0.04113,3e-05,6.91992]
[1779370103705,40.16,77227.52,0.0,-0.04119,3e-05,6.92859]
[1779370108730,40.16,77230.14,0.0,-0.04111,3e-05,6.91825]
[1779370114195,40.16,77231.03,0.0,-0.04107,3e-05,6.91203]
[1779370119813,40.16,77229.63,0.0,-0.04111,3e-05,6.91649]
[1779370125211,40.16,77225.69,0.0,-0.04121,3e-05,6.93049]
[1779370130889,40.16,77219.58,0.0,-0.04138,3e-05,6.95241]
[1779370135924,40.16,77214.88,0.0,-0.0415,3e-05,6.96924]
[1779370140961,40.15,77216.21,0.0,-0.04146,3e-05,6.96355]
[1779370145995,40.15,77223.79,0.0,-0.04124,3e-05,6.93478]
[1779370151029,40.15,77228.3,0.0,-0.04112,3e-05,6.91769]
[1779370156065,40.15,77236.52,0.0,-0.04089,3e-05,6.887]
[1779370161100,40.15,77246.4,0.0,-0.04061,3e-05,6.85066]
[1779370166135,40.15,77243.86,0.0,-0.04069,3e-05,6.86041]
[1779370171169,40.15,77242.18,0.0,-0.04072,3e-05,6.86447]
[1779370176205,40.15,77238.4,0.0,-0.04083,3e-05,6.87877]
[1779370181605,40.16,77236.62,0.0,-0.04088,3e-05,6.88563]
[1779370187283,40.16,77236.74,0.0,-0.04088,3e-05,6.88545]
[1779370192318,40.16,77236.08,0.0,-0.0409,3e-05,6.88813]
[1779370197354,40.16,77236.33,0.0,-0.04089,3e-05,6.88745]
[1779370197828,40.16,77236.33,0.0,-0.04089,3e-05,6.88745]
[1779370198360,40.16,77239.76,0.0,-0.0408,3e-05,6.8748]
[1779370199230,40.16,77239.76,0.0,-0.0408,3e-05,6.8748]
[1779370199367,40.16,77241.29,0.0,-0.04076,3e-05,6.86922]
[1779370200617,40.16,77257.02,0.0,-0.04032,3e-05,6.81118]
[1779370206450,40.16,77253.74,0.0,-0.04042,3e-05,6.82401]
[1779370210479,40.16,77238.83,0.0,-0.04084,3e-05,6.87979]
[1779370215513,40.16,77235.22,0.0,-0.04094,3e-05,6.8932]
[1779370220551,40.16,77259.38,0.0,-0.04025,3e-05,6.8015]
[1779370225585,40.15,77246.5,0.0,-0.04059,3e-05,6.84693]
[1779370230622,40.15,77238.98,0.0,-0.04078,3e-05,6.87245]
[1779370235660,40.14,77236.76,0.0,-0.04081,3e-05,6.87571]
[1779370240694,40.14,77252.67,0.0,-0.04036,3e-05,6.81474]
[1779370245730,40.13,77249.97,0.0,-0.04042,3e-05,6.82286]
[1779370250765,40.13,77247.33,0.0,-0.04048,3e-05,6.8306]
[1779370255801,40.13,77236.13,0.0,-0.04077,3e-05,6.86994]
[1779370260835,40.12,77236.2,0.0,-0.04075,3e-05,6.86744]
[1779370261723,40.12,77236.2,0.0,-0.04075,3e-05,6.86744]
[1779370261876,40.12,77215.37,0.0,-0.04133,3e-05,6.945]
[1779370262262,40.12,77215.37,0.0,-0.04133,3e-05,6.945]
[1779370262859,40.12,77208.49,0.0,-0.04152,3e-05,6.97031]
[1779370263144,40.12,77208.49,0.0,-0.04152,3e-05,6.97031]
[1779370263869,40.12,77203.15,0.0,-0.04167,3e-05,6.98915]
[1779370268908,40.11,77202.8,0.0,-0.04165,3e-05,6.98729]
[1779370272678,40.11,77213.45,0.0,-0.04134,3e-05,6.94604]
[1779370272756,40.11,77218.27,0.0,-0.0412,3e-05,6.92674]
[1779370277973,40.1,77213.87,0.0,-0.04131,3e-05,6.94145]
[1779370283474,40.1,77221.35,0.0,-0.0411,3e-05,6.91362]
[1779370289052,40.1,77194.03,0.0,-0.04187,3e-05,7.01577]
[1779370294088,40.1,77190.28,0.0,-0.04196,3e-05,7.02662]
[1779370298116,40.1,77168.5,0.0,-0.04257,3e-05,7.10835]
[1779370303152,40.1,77169.38,0.0,-0.04254,3e-05,7.10371]
[1779370308187,40.09,77163.92,0.0,-0.04269,3e-05,7.12297]
[1779370311786,40.09,77149.91,0.0,-0.04309,3e-05,7.17586]
[1779370311843,40.09,77129.68,0.0,-0.04368,3e-05,7.25286]
[1779370316961,40.09,77119.94,0.0,-0.04395,3e-05,7.28893]
[1779370316972,40.09,77112.91,0.0,-0.04415,3e-05,7.31507]
[1779370318584,40.09,77112.91,0.0,-0.04415,3e-05,7.31507]
[1779370318628,40.09,77103.75,0.0,-0.04442,3e-05,7.35002]
[1779370324303,40.08,77111.84,0.0,-0.04417,3e-05,7.31781]
[1779370329338,40.08,77104.54,0.0,-0.04437,3e-05,7.34351]
[1779370333508,40.08,77121.89,0.0,-0.04385,3e-05,7.27529]
[1779370339411,40.07,77129.8,0.0,-0.04359,3e-05,7.2415]
[1779370341742,40.07,77147.49,0.0,-0.04306,3e-05,7.17218]
[1779370347468,40.07,77150.68,0.0,-0.04296,3e-05,7.15812]
[1779370352867,40.06,77152.81,0.0,-0.04287,3e-05,7.14541]
[1779370358547,40.06,77142.45,0.0,-0.04315,3e-05,7.18309]
[1779370363581,40.05,77145.01,0.0,-0.04307,3e-05,7.17172]
[1779370368615,40.05,77147.37,0.0,-0.04298,3e-05,7.16064]
[1779370373651,40.05,77144.29,0.0,-0.04306,3e-05,7.17042]
[1779370378686,40.04,77144.7,0.0,-0.04303,3e-05,7.16695]
[1779370383721,40.04,77150.56,0.0,-0.04285,3e-05,7.14269]
[1779370388925,40.04,77137.41,0.0,-0.04322,3e-05,7.19157]
[1779370388943,40.03,77117.29,0.0,-0.0438,3e-05,7.26814]
[1779370390289,40.03,77117.29,0.0,-0.0438,3e-05,7.26759]
[1779370390773,40.03,77116.44,0.0,-0.04382,3e-05,7.27031]
[1779370395808,40.03,77122.66,0.0,-0.04362,3e-05,7.24356]
[1779370400842,40.02,77126.77,0.0,-0.04348,3e-05,7.22515]
[1779370404877,40.02,77103.63,0.0,-0.04415,3e-05,7.31281]
[1779370406052,40.02,77078.12,0.0,-0.04491,3e-05,7.41203]
[1779370407195,40.02,77078.12,0.0,-0.04491,3e-05,7.41173]
[1779370407898,40.02,77066.51,0.0,-0.04526,3e-05,7.4569]
[1779370408339,40.02,77066.51,0.0,-0.04526,3e-05,7.4569]
[1779370408911,40.02,77077.39,0.0,-0.04493,3e-05,7.41391]
[1779370413941,40.01,77079.91,0.0,-0.04481,3e-05,7.39867]
[1779370418976,40.01,77069.98,0.0,-0.0451,3e-05,7.43556]
[1779370420991,40.01,77085.16,0.0,-0.04463,3e-05,7.37531]
[1779370421370,40.01,77085.16,0.0,-0.04463,3e-05,7.37531]
[1779370421997,40.0,77093.99,0.0,-0.04436,3e-05,7.33936]
[1779370427032,40.0,77108.26,0.0,-0.04391,3e-05,7.28128]
[1779370432078,39.99,77102.3,0.0,-0.04407,3e-05,7.3017]
[1779370437114,39.99,77095.34,0.0,-0.04426,3e-05,7.32665]
[1779370442148,39.99,77105.48,0.0,-0.04396,3e-05,7.28662]
[1779370447185,39.98,77119.61,0.0,-0.04353,3e-05,7.23085]
[1779370452245,39.98,77118.75,0.0,-0.04355,3e-05,7.23314]
[1779370453149,39.98,77118.75,0.0,-0.04355,3e-05,7.23314]
[1779370453612,39.98,77136.1,0.0,-0.04303,3e-05,7.16601]
[1779370454649,39.98,77136.1,0.0,-0.04303,3e-05,7.16601]
[1779370454722,39.98,77130.63,0.0,-0.04319,3e-05,7.18659]
[1779370456611,39.98,77130.41,0.0,-0.0432,3e-05,7.18709]
[1779370456661,39.98,77128.35,0.0,-0.04326,3e-05,7.19513]
[1779370463165,39.98,77119.14,0.0,-0.04351,3e-05,7.22843]
[1779370467329,39.97,77137.75,0.0,-0.04295,3e-05,7.15453]
[1779370472364,39.97,77139.43,0.0,-0.04287,3e-05,7.14393]
[1779370477507,39.97,77140.65,0.0,-0.04283,3e-05,7.13808]
[1779370482893,39.96,77131.61,0.0,-0.04308,3e-05,7.17097]
[1779370485709,39.96,77135.46,0.0,-0.04296,3e-05,7.15478]
[1779370485744,39.96,77154.46,0.0,-0.0424,3e-05,7.08192]
[1779370490025,39.96,77155.69,0.0,-0.04236,3e-05,7.0768]
[1779370490107,39.96,77165.88,0.0,-0.04207,3e-05,7.03774]
[1779370495864,39.96,77177.9,0.0,-0.04172,3e-05,6.99188]
[1779370497108,39.96,77179.61,0.0,-0.04167,3e-05,6.98539]
[1779370497194,39.96,77182.91,0.0,-0.04158,3e-05,6.97293]
[1779370502611,39.96,77181.8,0.0,-0.04161,3e-05,6.97712]
[1779370507647,39.96,77173.39,0.0,-0.04185,3e-05,7.00874]
[1779370511674,39.96,77156.79,0.0,-0.04232,3e-05,7.07128]
[1779370514065,39.96,77141.27,0.0,-0.04277,3e-05,7.12995]
[1779370519592,39.95,77137.62,0.0,-0.04286,3e-05,7.14266]
[1779370524790,39.95,77138.05,0.0,-0.04284,3e-05,7.13954]
[1779370529825,39.95,77154.73,0.0,-0.04235,3e-05,7.07476]
[1779370531839,39.95,77171.79,0.0,-0.04185,3e-05,7.00738]
[1779370536874,39.95,77173.57,0.0,-0.04179,3e-05,7.00053]
[1779370541912,39.95,77158.01,0.0,-0.04224,3e-05,7.05906]
[1779370543097,39.95,77139.74,0.0,-0.04276,3e-05,7.12847]
[1779370548962,39.94,77140.27,0.0,-0.04274,3e-05,7.12504]
[1779370553995,39.94,77143.25,0.0,-0.04264,3e-05,7.11253]
[1779370559031,39.94,77143.92,0.0,-0.04261,3e-05,7.10884]
[1779370564076,39.94,77155.4,0.0,-0.04228,3e-05,7.06426]
[1779370569111,39.94,77146.29,0.0,-0.04253,3e-05,7.09799]
[1779370574166,39.93,77142.04,0.0,-0.04265,3e-05,7.11303]
[1779370579193,39.93,77143.65,0.0,-0.04259,3e-05,7.10568]
[1779370584234,39.93,77150.32,0.0,-0.04239,3e-05,7.07929]
[1779370589266,39.93,77144.8,0.0,-0.04254,3e-05,7.09915]
[1779370594300,39.92,77143.27,0.0,-0.04256,3e-05,7.10135]
[1779370599337,39.92,77145.36,0.0,-0.04249,3e-05,7.09205]
[1779370604371,39.92,77143.36,0.0,-0.04254,3e-05,7.09869]
[1779370607393,39.92,77129.13,0.0,-0.04295,3e-05,7.15224]
[1779370608644,39.92,77128.3,0.0,-0.04297,3e-05,7.15509]
[1779370609406,39.92,77113.77,0.0,-0.0434,3e-05,7.21062]
[1779370610202,39.92,77113.77,0.0,-0.0434,3e-05,7.21062]
[1779370610413,39.92,77111.34,0.0,-0.04347,3e-05,7.21955]
[1779370615447,39.91,77113.1,0.0,-0.0434,3e-05,7.21048]
[1779370620483,39.91,77110.01,0.0,-0.04347,3e-05,7.22016]
[1779370625520,39.9,77113.82,0.0,-0.04334,3e-05,7.20321]
[1779370630556,39.9,77105.36,0.0,-0.04357,3e-05,7.23363]
[1779370634933,39.89,77078.53,0.0,-0.04435,3e-05,7.33505]
[1779370640629,39.89,77064.28,0.0,-0.04477,3e-05,7.38903]
[1779370645665,39.89,77076.69,0.0,-0.04438,3e-05,7.33844]
[1779370650793,39.88,77084.54,0.0,-0.04412,3e-05,7.30527]
[1779370651799,39.88,77090.61,0.0,-0.04393,3e-05,7.27851]
[1779370651845,39.88,77105.86,0.0,-0.04347,3e-05,7.21886]
[1779370654056,39.88,77105.86,0.0,-0.04347,3e-05,7.2184]
[1779370654071,39.88,77105.87,0.0,-0.04346,3e-05,7.2179]
[1779370654764,39.88,77105.87,0.0,-0.04346,3e-05,7.2179]
[1779370654784,39.88,77105.76,0.0,-0.04346,3e-05,7.21786]
[1779370660770,39.87,77097.01,0.0,-0.0437,3e-05,7.24867]
[1779370665806,39.87,77109.33,0.0,-0.04332,3e-05,7.19857]
[1779370670290,39.86,77137.5,0.0,-0.04248,3e-05,7.08942]
[1779370675894,39.86,77123.49,0.0,-0.04288,3e-05,7.14137]
[1779370677909,39.86,77105.17,0.0,-0.04341,3e-05,7.21117]
[1779370679922,39.86,77089.26,0.0,-0.04388,3e-05,7.27179]
[1779370685307,39.85,77084.26,0.0,-0.04401,3e-05,7.28888]
[1779370691003,39.85,77073.6,0.0,-0.0443,3e-05,7.32691]
[1779370696040,39.84,77074.22,0.0,-0.04426,3e-05,7.32128]
[1779370701111,39.83,77077.83,0.0,-0.04413,3e-05,7.30421]
[1779370705454,39.83,77059.27,0.0,-0.04467,3e-05,7.37421]
[1779370709319,39.83,77052.85,0.0,-0.04485,3e-05,7.39833]
[1779370709497,39.83,77052.85,0.0,-0.04485,3e-05,7.39833]
[1779370709375,39.83,77033.91,0.0,-0.04543,3e-05,7.47282]
[1779370715536,39.82,77045.05,0.0,-0.04506,3e-05,7.42425]
[1779370721256,39.82,77043.49,0.0,-0.04509,3e-05,7.42879]
[1779370725329,39.82,76972.77,0.0,-0.04728,3e-05,7.7102]
[1779370726331,39.82,76972.77,0.0,-0.04728,3e-05,7.7102]
[1779370726385,39.8,76942.48,0.0,-0.0482,3e-05,7.82629]
[1779370728337,39.78,76926.21,0.0,-0.04864,3e-05,7.88159]
[1779370733395,39.77,76913.2,0.0,-0.04899,3e-05,7.92572]
[1779370735099,39.76,76914.09,0.0,-0.04896,3e-05,7.92158]
[1779370735402,39.76,76893.27,0.0,-0.04964,3e-05,8.00715]
[1779370735752,39.76,76893.27,0.0,-0.04964,3e-05,8.00715]
[1779370736416,39.76,76890.69,0.0,-0.04971,3e-05,8.01664]
[1779370736846,39.76,76890.69,0.0,-0.04971,3e-05,8.01664]
[1779370737247,39.76,76890.69,0.0,-0.04971,3e-05,8.01664]
[1779370737382,39.76,76890.69,0.0,-0.04971,3e-05,8.01664]
[1779370737473,39.76,76890.48,0.0,-0.04971,3e-05,8.0169]
[1779370743449,39.76,76881.39,0.0,-0.05,3e-05,8.0523]
[1779370743489,39.75,76818.08,0.0,-0.05213,3e-05,8.31788]
[1779370745171,39.74,76818.08,0.0,-0.05207,3e-05,8.31027]
[1779370745476,39.72,76824.79,0.0,-0.05176,3e-05,8.27119]
[1779370745733,39.72,76824.79,0.0,-0.05176,3e-05,8.27119]
[1779370746494,39.72,76839.19,0.0,-0.05126,3e-05,8.2093]
[1779370747125,39.72,76839.19,0.0,-0.05126,3e-05,8.2093]
[1779370747596,39.72,76839.19,0.0,-0.05126,3e-05,8.2093]
[1779370749093,39.72,76826.25,0.0,-0.05169,3e-05,8.26249]
[1779370749514,39.7,76825.12,0.0,-0.05167,3e-05,8.26053]
[1779370754554,39.66,76825.04,0.0,-0.05147,3e-05,8.23474]
[1779370759595,39.64,76815.85,0.0,-0.05171,3e-05,8.26468]
[1779370762201,39.64,76817.82,0.0,-0.05164,3e-05,8.25499]
[1779370762211,39.64,76817.82,0.0,-0.05164,3e-05,8.25499]
[1779370762624,39.63,76814.38,0.0,-0.05175,3e-05,8.26894]
[1779370764791,39.63,76823.65,0.0,-0.05142,3e-05,8.22833]
[1779370765653,39.63,76830.15,0.0,-0.0512,3e-05,8.20025]
[1779370767851,39.63,76828.86,0.0,-0.05123,3e-05,8.20457]
[1779370768279,39.63,76828.86,0.0,-0.05123,3e-05,8.20457]
[1779370768671,39.63,76833.55,0.0,-0.05107,3e-05,8.1842]
[1779370772695,39.62,76851.84,0.0,-0.05038,3e-05,8.09808]
[1779370775377,39.61,76853.23,0.0,-0.05033,3e-05,8.09149]
[1779370775429,39.61,76863.34,0.0,-0.04999,3e-05,8.04849]
[1779370778236,39.61,76872.95,0.0,-0.04966,3e-05,8.0078]
[1779370778334,39.61,76870.71,0.0,-0.04973,3e-05,8.01639]
[1779370782768,39.61,76889.92,0.0,-0.04908,3e-05,7.93444]
[1779370787810,39.6,76887.35,0.0,-0.04915,3e-05,7.94333]
[1779370789361,39.6,76867.78,0.0,-0.04979,3e-05,8.02374]
[1779370791337,39.6,76867.78,0.0,-0.04979,3e-05,8.02374]
[1779370791550,39.6,76867.78,0.0,-0.04979,3e-05,8.02374]
[1779370791591,39.6,76807.6,0.0,-0.05182,3e-05,8.27666]
[1779370793530,39.6,76808.24,0.0,-0.0518,3e-05,8.27394]
[1779370793593,39.59,76817.15,0.0,-0.05144,3e-05,8.22874]
[1779370795518,39.59,76835.36,0.0,-0.05081,3e-05,8.15067]
[1779370796272,39.58,76854.66,0.0,-0.05016,3e-05,8.06913]
[1779370801800,39.58,76851.71,0.0,-0.05024,3e-05,8.07925]
[1779370806972,39.58,76853.4,0.0,-0.05016,3e-05,8.07005]
[1779370812014,39.57,76850.2,0.0,-0.05026,3e-05,8.08167]
[1779370817041,39.57,76850.65,0.0,-0.05022,3e-05,8.07749]
[1779370822092,39.57,76852.81,0.0,-0.05014,3e-05,8.06715]
[1779370825104,39.56,76866.83,0.0,-0.04966,3e-05,8.00701]
[1779370830155,39.56,76871.57,0.0,-0.04949,3e-05,7.9853]
[1779370832169,39.56,76883.36,0.0,-0.04908,3e-05,7.93259]
[1779370837204,39.55,76879.71,0.0,-0.04918,3e-05,7.94567]
[1779370840784,39.55,76879.76,0.0,-0.04917,3e-05,7.94421]
[1779370841233,39.55,76886.2,0.0,-0.04896,3e-05,7.91751]
[1779370842377,39.55,76886.2,0.0,-0.04896,3e-05,7.91751]
[1779370842451,39.55,76895.11,0.0,-0.04866,3e-05,7.87989]
[1779370848277,39.55,76887.69,0.0,-0.04889,3e-05,7.90863]
[1779370850290,39.55,76872.42,0.0,-0.04939,3e-05,7.97124]
[1779370853313,39.54,76857.24,0.0,-0.04988,3e-05,8.03313]
[1779370858356,39.54,76852.64,0.0,-0.05001,3e-05,8.05004]
[1779370863392,39.53,76843.86,0.0,-0.05028,3e-05,8.08371]
[1779370868427,39.53,76847.25,0.0,-0.05015,3e-05,8.0664]
[1779370873463,39.52,76860.98,0.0,-0.04966,3e-05,8.006]
[1779370878497,39.52,76876.22,0.0,-0.04914,3e-05,7.9405]
[1779370881519,39.52,76902.08,0.0,-0.04829,3e-05,7.83253]
[1779370884549,39.51,76886.77,0.0,-0.04878,3e-05,7.89501]
[1779370889586,39.51,76885.98,0.0,-0.0488,3e-05,7.89664]
[1779370892607,39.51,76903.7,0.0,-0.0482,3e-05,7.81991]
[1779370897644,39.51,76900.54,0.0,-0.04829,3e-05,7.83197]
[1779370902453,39.51,76911.37,0.0,-0.04793,3e-05,7.78656]
[1779370902680,39.5,76917.87,0.0,-0.04772,3e-05,7.75917]
[1779370904063,39.5,76931.0,0.0,-0.04729,3e-05,7.70483]
[1779370904694,39.5,76927.7,0.0,-0.04739,3e-05,7.71766]
[1779370907716,39.5,76912.83,0.0,-0.04786,3e-05,7.77761]
[1779370912750,39.5,76911.95,0.0,-0.04789,3e-05,7.78055]
[1779370917784,39.5,76909.72,0.0,-0.04795,3e-05,7.78902]
[1779370922825,39.5,76910.28,0.0,-0.04793,3e-05,7.7854]
[1779370926860,39.49,76881.56,0.0,-0.04886,3e-05,7.90313]
[1779370928897,39.49,76894.87,0.0,-0.04842,3e-05,7.84779]
[1779370929885,39.49,76897.06,0.0,-0.04834,3e-05,7.83832]
[1779370932901,39.49,76881.71,0.0,-0.04884,3e-05,7.90096]
[1779370937940,39.49,76873.54,0.0,-0.04909,3e-05,7.93312]
[1779370942981,39.48,76874.69,0.0,-0.04904,3e-05,7.92642]
[1779370943988,39.48,76890.34,0.0,-0.04853,3e-05,7.86127]
[1779370949025,39.48,76887.42,0.0,-0.04861,3e-05,7.87212]
[1779370954066,39.48,76884.7,0.0,-0.04867,3e-05,7.87874]
[1779370959094,39.47,76876.71,0.0,-0.04892,3e-05,7.91017]
[1779370964131,39.47,76871.85,0.0,-0.04906,3e-05,7.92836]
[1779370969166,39.47,76873.46,0.0,-0.049,3e-05,7.91967]
[1779370974200,39.46,76869.75,0.0,-0.0491,3e-05,7.93309]
[1779370979234,39.46,76882.34,0.0,-0.04867,3e-05,7.87897]
[1779370984276,39.46,76891.48,0.0,-0.04836,3e-05,7.83962]
[1779370987696,39.46,76875.03,0.0,-0.0489,3e-05,7.90689]
[1779370993332,39.45,76865.4,0.0,-0.0492,3e-05,7.94452]
[1779370998371,39.45,76863.49,0.0,-0.04924,3e-05,7.95035]
[1779371003406,39.44,76859.91,0.0,-0.04934,3e-05,7.96305]
[1779371008443,39.44,76858.0,0.0,-0.04939,3e-05,7.96872]
[1779371013476,39.43,76859.02,0.0,-0.04932,3e-05,7.95951]
[1779371017913,39.43,76875.06,0.0,-0.04878,3e-05,7.8912]
[1779371022699,39.43,76848.9,0.0,-0.04964,3e-05,7.99872]
[1779371024498,39.43,76843.71,0.0,-0.04981,3e-05,8.02005]
[1779371024587,39.43,76835.07,0.0,-0.05009,3e-05,8.05583]
[1779371028326,39.42,76831.9,0.0,-0.05018,3e-05,8.06753]
[1779371028598,39.42,76831.9,0.0,-0.05018,3e-05,8.06696]
[1779371031620,39.42,76817.92,0.0,-0.05064,3e-05,8.12405]
[1779371034639,39.42,76798.06,0.0,-0.05131,3e-05,8.20712]
[1779371039679,39.41,76785.05,0.0,-0.05174,3e-05,8.26063]
[1779371040490,39.41,76785.05,0.0,-0.05174,3e-05,8.26063]
[1779371040693,39.41,76772.7,0.0,-0.05216,3e-05,8.31294]
[1779371043718,39.41,76726.43,0.0,-0.05377,4e-05,8.51021]
[1779371048764,39.41,76711.75,0.0,-0.05428,4e-05,8.57328]
[1779371049347,39.41,76711.75,0.0,-0.05428,4e-05,8.57328]
[1779371049835,39.4,76713.21,0.0,-0.05422,4e-05,8.56507]
[1779371053975,39.4,76742.43,0.0,-0.05317,4e-05,8.43643]
[1779371056648,39.4,76747.43,0.0,-0.05298,4e-05,8.41315]
[1779371060276,39.39,76756.7,0.0,-0.05264,4e-05,8.37121]
[1779371060883,39.39,76762.31,0.0,-0.05243,3e-05,8.34602]
[1779371063482,39.39,76766.32,0.0,-0.05229,3e-05,8.32805]
[1779371063904,39.39,76771.7,0.0,-0.05209,3e-05,8.30355]
[1779371066462,39.39,76772.34,0.0,-0.05206,3e-05,8.30014]
[1779371066928,39.39,76745.87,0.0,-0.05298,4e-05,8.41332]
[1779371068941,39.38,76728.53,0.0,-0.05359,4e-05,8.48779]
[1779371073184,39.38,76734.37,0.0,-0.05335,4e-05,8.45845]
[1779371074065,39.38,76735.25,0.0,-0.05332,4e-05,8.45426]
[1779371075847,39.38,76722.55,0.0,-0.05377,4e-05,8.5091]
[1779371076016,39.38,76708.36,0.0,-0.05427,4e-05,8.57022]
[1779371079359,39.38,76695.72,0.0,-0.05471,4e-05,8.62419]
[1779371080080,39.38,76686.33,0.0,-0.05505,4e-05,8.66525]
[1779371080678,39.38,76686.33,0.0,-0.05505,4e-05,8.66525]
[1779371081048,39.38,76686.33,0.0,-0.05505,4e-05,8.665]
[1779371085311,39.37,76689.89,0.0,-0.05492,4e-05,8.64864]
[1779371085656,39.37,76689.89,0.0,-0.05492,4e-05,8.64864]
[1779371086085,39.37,76708.71,0.0,-0.05423,4e-05,8.56587]
[1779371088603,39.37,76707.58,0.0,-0.05427,4e-05,8.57066]
[1779371089105,39.37,76703.05,0.0,-0.05443,4e-05,8.59012]
[1779371090348,39.37,76699.01,0.0,-0.05458,4e-05,8.60771]
[1779371091118,39.37,76698.05,0.0,-0.05461,4e-05,8.61178]
[1779371096166,39.37,76704.28,0.0,-0.05437,4e-05,8.58283]
[1779371101436,39.37,76710.59,0.0,-0.05414,4e-05,8.55412]
[1779371102215,39.37,76735.62,0.0,-0.05325,4e-05,8.44484]
[1779371105035,39.37,76744.03,0.0,-0.05295,4e-05,8.40829]
[1779371105080,39.37,76721.85,0.0,-0.05373,4e-05,8.50437]
[1779371108768,39.36,76749.22,0.0,-0.05275,4e-05,8.3837]
[1779371113302,39.36,76765.14,0.0,-0.05217,3e-05,8.31277]
[1779371118840,39.35,76778.58,0.0,-0.05169,3e-05,8.25338]
[1779371122377,39.35,76798.8,0.0,-0.05099,3e-05,8.16584]
[1779371124511,39.35,76797.68,0.0,-0.05102,3e-05,8.17032]
[1779371124547,39.35,76799.15,0.0,-0.05097,3e-05,8.16381]
[1779371128909,39.35,76814.28,0.0,-0.05045,3e-05,8.09883]
[1779371132448,39.35,76792.35,0.0,-0.05118,3e-05,8.18834]
[1779371137746,39.35,76791.4,0.0,-0.0512,3e-05,8.19108]
[1779371143529,39.34,76780.1,0.0,-0.05157,3e-05,8.23709]
[1779371149085,39.34,76785.43,0.0,-0.05137,3e-05,8.21296]
[1779371155093,39.34,76796.99,0.0,-0.05097,3e-05,8.16275]
[1779371155503,39.34,76802.72,0.0,-0.05077,3e-05,8.13828]
[1779371156112,39.34,76814.58,0.0,-0.05037,3e-05,8.08797]
[1779371156747,39.34,76814.58,0.0,-0.05037,3e-05,8.08797]
[1779371156800,39.34,76819.31,0.0,-0.05021,3e-05,8.06797]
[1779371159158,39.33,76833.87,0.0,-0.04971,3e-05,8.00584]
[1779371162675,39.33,76849.94,0.0,-0.04917,3e-05,7.9372]
[1779371167710,39.33,76851.84,0.0,-0.04909,3e-05,7.92793]
[1779371172747,39.33,76852.28,0.0,-0.04907,3e-05,7.92458]
[1779371177782,39.32,76853.11,0.0,-0.04903,3e-05,7.91973]
[1779371183026,39.32,76860.65,0.0,-0.04877,3e-05,7.88728]
[1779371183047,39.32,76875.42,0.0,-0.04829,3e-05,7.82582]
[1779371183996,39.32,76875.42,0.0,-0.04829,3e-05,7.82582]
[1779371184153,39.32,76875.42,0.0,-0.04829,3e-05,7.82582]
[1779371184255,39.32,76887.6,0.0,-0.04788,3e-05,7.77481]
[1779371185794,39.32,76887.6,0.0,-0.04788,3e-05,7.77475]
[1779371185840,39.32,76888.71,0.0,-0.04784,3e-05,7.76952]
[1779371186906,39.32,76888.71,0.0,-0.04784,3e-05,7.76952]
[1779371186916,39.32,76897.15,0.0,-0.04756,3e-05,7.73419]
[1779371191889,39.31,76920.14,0.0,-0.04679,3e-05,7.6349]
[1779371194204,39.31,76918.54,0.0,-0.04684,3e-05,7.64098]
[1779371194257,39.31,76902.89,0.0,-0.04734,3e-05,7.70439]
[1779371197940,39.31,76886.14,0.0,-0.04786,3e-05,7.77101]
[1779371199954,39.31,76870.06,0.0,-0.04838,3e-05,7.83674]
[1779371204996,39.3,76855.8,0.0,-0.04884,3e-05,7.89499]
[1779371207336,39.3,76856.49,0.0,-0.04882,3e-05,7.89187]
[1779371208017,39.3,76853.15,0.0,-0.04892,3e-05,7.90526]
[1779371213053,39.3,76847.16,0.0,-0.04911,3e-05,7.92883]
[1779371218087,39.3,76845.55,0.0,-0.04915,3e-05,7.9338]
[1779371219065,39.3,76845.55,0.0,-0.04915,3e-05,7.9338]
[1779371219104,39.3,76846.71,0.0,-0.04911,3e-05,7.92864]
[1779371222339,39.29,76831.61,0.0,-0.04961,3e-05,7.99089]
[1779371223279,39.29,76831.61,0.0,-0.04961,3e-05,7.99089]
[1779371223302,39.29,76806.55,0.0,-0.05045,3e-05,8.09666]
[1779371228366,39.29,76815.84,0.0,-0.05013,3e-05,8.05622]
[1779371229267,39.29,76813.73,0.0,-0.0502,3e-05,8.06509]
[1779371229351,39.29,76813.5,0.0,-0.05021,3e-05,8.06601]
[1779371235265,39.29,76827.96,0.0,-0.04972,3e-05,8.00494]
[1779371240305,39.29,76840.4,0.0,-0.04929,3e-05,7.95152]
[1779371245346,39.29,76833.86,0.0,-0.04951,3e-05,7.97856]
[1779371250375,39.29,76817.24,0.0,-0.05006,3e-05,8.04765]
[1779371255412,39.29,76818.79,0.0,-0.04999,3e-05,8.0381]
[1779371259962,39.29,76803.14,0.0,-0.05052,3e-05,8.10401]
[1779371265484,39.29,76806.75,0.0,-0.05039,3e-05,8.08808]
[1779371270520,39.28,76806.92,0.0,-0.05038,3e-05,8.08668]
[1779371275562,39.28,76800.08,0.0,-0.0506,3e-05,8.11492]
[1779371280599,39.28,76803.76,0.0,-0.05048,3e-05,8.09875]
[1779371285639,39.28,76799.91,0.0,-0.0506,3e-05,8.11417]
[1779371290675,39.28,76802.84,0.0,-0.05049,3e-05,8.10108]
[1779371295710,39.28,76809.25,0.0,-0.05027,3e-05,8.0735]
[1779371300744,39.28,76822.44,0.0,-0.04983,3e-05,8.01769]
[1779371305784,39.28,76823.35,0.0,-0.0498,3e-05,8.01374]
[1779371308802,39.28,76809.22,0.0,-0.05027,3e-05,8.07327]
[1779371313836,39.28,76792.59,0.0,-0.05082,3e-05,8.14039]
[1779371318871,39.28,76797.2,0.0,-0.05065,3e-05,8.12014]
[1779371323908,39.27,76793.6,0.0,-0.05077,3e-05,8.13464]
[1779371326929,39.27,76814.34,0.0,-0.05007,3e-05,8.04661]
[1779371331964,39.27,76799.96,0.0,-0.05055,3e-05,8.10704]
[1779371336998,39.27,76808.53,0.0,-0.05026,3e-05,8.07033]
[1779371342035,39.27,76809.53,0.0,-0.05022,3e-05,8.06579]
[1779371347073,39.27,76813.46,0.0,-0.05008,3e-05,8.049]
[1779371351105,39.27,76797.57,0.0,-0.05062,3e-05,8.11586]
[1779371356138,39.27,76789.56,0.0,-0.05089,3e-05,8.14888]
[1779371361173,39.27,76793.47,0.0,-0.05075,3e-05,8.13147]
[1779371365201,39.27,76776.8,0.0,-0.05131,3e-05,8.20179]
[1779371370237,39.26,76776.74,0.0,-0.0513,3e-05,8.2008]
[1779371375281,39.26,76763.21,0.0,-0.05175,3e-05,8.25467]
[1779371380321,39.26,76746.49,0.0,-0.05231,3e-05,8.32475]
[1779371385350,39.25,76754.14,0.0,-0.05203,3e-05,8.28946]
[1779371390385,39.25,76750.07,0.0,-0.05215,3e-05,8.30473]
[1779371395421,39.25,76753.15,0.0,-0.05203,3e-05,8.28922]
[1779371400455,39.24,76747.02,0.0,-0.05223,3e-05,8.31416]
[1779371404485,39.24,76764.35,0.0,-0.05161,3e-05,8.23771]
[1779371408513,39.24,76779.79,0.0,-0.05107,3e-05,8.17025]
[1779371413546,39.23,76769.03,0.0,-0.05143,3e-05,8.21483]
[1779371418584,39.23,76763.82,0.0,-0.05159,3e-05,8.23521]
[1779371423617,39.23,76769.39,0.0,-0.05138,3e-05,8.20946]
[1779371428652,39.22,76781.46,0.0,-0.05096,3e-05,8.15634]
[1779371433695,39.22,76780.55,0.0,-0.05096,3e-05,8.15615]
[1779371436216,39.22,76797.81,0.0,-0.05037,3e-05,8.08228]
[1779371442213,39.22,76807.19,0.0,-0.05005,3e-05,8.04223]
[1779371445659,39.22,76827.38,0.0,-0.04937,3e-05,7.95727]
[1779371447264,39.22,76838.19,0.0,-0.04901,3e-05,7.91162]
[1779371447312,39.22,76846.71,0.0,-0.04872,3e-05,7.87536]
[1779371451539,39.22,76854.01,0.0,-0.04848,3e-05,7.8445]
[1779371451552,39.22,76854.31,0.0,-0.04846,3e-05,7.84288]
[1779371456952,39.21,76854.12,0.0,-0.04846,3e-05,7.84292]
[1779371457053,39.21,76859.65,0.0,-0.04828,3e-05,7.81978]
[1779371458825,39.21,76859.65,0.0,-0.04828,3e-05,7.81947]
[1779371458885,39.21,76866.67,0.0,-0.04805,3e-05,7.79039]
[1779371463948,39.21,76877.76,0.0,-0.04768,3e-05,7.74426]
[1779371468987,39.21,76875.81,0.0,-0.04775,3e-05,7.75212]
[1779371472437,39.21,76865.2,0.0,-0.04809,3e-05,7.79575]
[1779371472450,39.21,76857.56,0.0,-0.04834,3e-05,7.82728]
[1779371474272,39.21,76857.56,0.0,-0.04834,3e-05,7.8271]
[1779371474342,39.21,76855.16,0.0,-0.04842,3e-05,7.83688]
[1779371477938,39.21,76846.72,0.0,-0.04869,3e-05,7.87141]
[1779371477996,39.21,76846.72,0.0,-0.04869,3e-05,7.87141]
[1779371479073,39.21,76829.1,0.0,-0.04927,3e-05,7.94442]
[1779371484439,39.21,76825.01,0.0,-0.04939,3e-05,7.95987]
[1779371487105,39.21,76822.85,0.0,-0.04947,3e-05,7.96932]
[1779371487193,39.21,76816.94,0.0,-0.04966,3e-05,7.99375]
[1779371488914,39.21,76816.94,0.0,-0.04966,3e-05,7.99379]
[1779371489147,39.21,76826.72,0.0,-0.04933,3e-05,7.95231]
[1779371493864,39.2,76826.91,0.0,-0.0493,3e-05,7.94743]
[1779371494198,39.2,76826.85,0.0,-0.0493,3e-05,7.9473]
[1779371499225,39.2,76818.59,0.0,-0.04957,3e-05,7.98142]
[1779371504261,39.2,76824.47,0.0,-0.04938,3e-05,7.95705]
[1779371509295,39.2,76820.78,0.0,-0.0495,3e-05,7.97303]
[1779371514330,39.2,76818.27,0.0,-0.04959,3e-05,7.98403]
[1779371519723,39.2,76824.27,0.0,-0.04939,3e-05,7.95923]
[1779371520653,39.2,76911.29,0.0,-0.04655,3e-05,7.5995]
[1779371521384,39.2,76909.18,0.0,-0.04662,3e-05,7.60821]
[1779371523458,39.22,76927.1,0.0,-0.04612,3e-05,7.54351]
[1779371524436,39.22,76951.64,0.0,-0.04534,3e-05,7.44335]
[1779371528466,39.22,76968.96,0.0,-0.0448,3e-05,7.37431]
[1779371533503,39.22,76972.03,0.0,-0.04472,3e-05,7.36395]
[1779371538539,39.22,76959.25,0.0,-0.04512,3e-05,7.41548]
[1779371539508,39.22,76959.25,0.0,-0.04512,3e-05,7.41548]
[1779371539578,39.22,76954.08,0.0,-0.04528,3e-05,7.43613]
[1779371543583,39.22,76973.9,0.0,-0.04467,3e-05,7.35647]
[1779371546598,39.22,76958.26,0.0,-0.04515,3e-05,7.41898]
[1779371547607,39.22,76942.1,0.0,-0.04565,3e-05,7.48384]
[1779371549330,39.22,76935.12,0.0,-0.04587,3e-05,7.51182]
[1779371549672,39.22,76930.98,0.0,-0.046,3e-05,7.52832]
[1779371550897,39.22,76930.59,0.0,-0.04601,3e-05,7.52964]
[1779371551642,39.22,76951.63,0.0,-0.04533,3e-05,7.44193]
[1779371556676,39.22,76927.12,0.0,-0.0461,3e-05,7.54054]
[1779371561693,39.22,76918.15,0.0,-0.04639,3e-05,7.57744]
[1779371561794,39.22,76915.69,0.0,-0.04647,3e-05,7.58771]
[1779371565134,39.22,76916.44,0.0,-0.04644,3e-05,7.58483]
[1779371565744,39.22,76915.56,0.0,-0.04647,3e-05,7.58808]
[1779371566526,39.22,76915.56,0.0,-0.04647,3e-05,7.58808]
[1779371566570,39.22,76915.56,0.0,-0.04647,3e-05,7.58808]
[1779371566751,39.22,76920.06,0.0,-0.04632,3e-05,7.56945]
[1779371571785,39.22,76911.73,0.0,-0.04659,3e-05,7.60349]
[1779371574796,39.22,76911.67,0.0,-0.0466,3e-05,7.60421]
[1779371574809,39.22,76910.7,0.0,-0.04662,3e-05,7.60781]
[1779371579845,39.22,76918.15,0.0,-0.04638,3e-05,7.57646]
[1779371584033,39.22,76923.34,0.0,-0.04621,3e-05,7.55466]
[1779371584054,39.22,76942.33,0.0,-0.04561,3e-05,7.47767]
[1779371585644,39.22,76942.33,0.0,-0.04561,3e-05,7.47767]
[1779371585694,39.22,76947.37,0.0,-0.04545,3e-05,7.45709]
[1779371588303,39.22,76958.25,0.0,-0.04511,3e-05,7.41336]
[1779371588387,39.22,76959.41,0.0,-0.04508,3e-05,7.40874]
[1779371593952,39.21,76971.46,0.0,-0.04469,3e-05,7.35925]
[1779371598987,39.2,76973.71,0.0,-0.04456,3e-05,7.34179]
[1779371604022,39.18,76976.93,0.0,-0.04438,3e-05,7.31841]
[1779371606315,39.18,76945.57,0.0,-0.04535,3e-05,7.44319]
[1779371607072,39.18,76945.57,0.0,-0.04535,3e-05,7.44319]
[1779371607537,39.18,76937.07,0.0,-0.04561,3e-05,7.47699]
[1779371612444,39.17,76943.76,0.0,-0.04538,3e-05,7.44622]
[1779371612477,39.17,76944.01,0.0,-0.04536,3e-05,7.44409]
[1779371617653,39.17,76929.13,0.0,-0.04581,3e-05,7.50269]
[1779371623302,39.17,76920.72,0.0,-0.04607,3e-05,7.53536]
[1779371628336,39.16,76909.4,0.0,-0.04642,3e-05,7.58014]
[1779371631360,39.16,76923.48,0.0,-0.04597,3e-05,7.52214]
[1779371636393,39.16,76931.47,0.0,-0.04571,3e-05,7.48846]
[1779371641429,39.16,76943.27,0.0,-0.04533,3e-05,7.44022]
[1779371646577,39.16,76929.76,0.0,-0.04575,3e-05,7.49444]
[1779371652508,39.15,76941.11,0.0,-0.04539,3e-05,7.44733]
[1779371656541,39.15,76957.98,0.0,-0.04485,3e-05,7.3778]
[1779371661574,39.15,76958.59,0.0,-0.04481,3e-05,7.37272]
[1779371666606,39.14,76966.66,0.0,-0.04455,3e-05,7.33858]
[1779371671643,39.14,76972.44,0.0,-0.04434,3e-05,7.31095]
[1779371672581,39.14,76972.44,0.0,-0.04434,3e-05,7.31095]
[1779371672661,39.14,76974.48,0.0,-0.04427,3e-05,7.30247]
[1779371673658,39.14,76992.06,0.0,-0.04373,3e-05,7.23244]
[1779371675677,39.13,77011.68,0.0,-0.04313,3e-05,7.15375]
[1779371676031,39.13,77011.68,0.0,-0.04313,3e-05,7.15375]
[1779371676682,39.13,77012.32,0.0,-0.04311,3e-05,7.15124]
[1779371679702,39.13,77032.13,0.0,-0.0425,3e-05,7.07069]
[1779371680337,39.13,77032.13,0.0,-0.0425,3e-05,7.07069]
[1779371680717,39.13,77053.69,0.0,-0.04187,3e-05,6.98739]
[1779371685745,39.14,77058.83,0.0,-0.04175,3e-05,6.97235]
[1779371690781,39.16,77059.98,0.0,-0.04178,3e-05,6.97642]
[1779371691509,39.16,77059.98,0.0,-0.04178,3e-05,6.97642]
[1779371691788,39.16,77060.76,0.0,-0.04177,3e-05,6.97512]
[1779371695817,39.17,77043.02,0.0,-0.04232,3e-05,7.04739]
[1779371700873,39.17,77036.86,0.0,-0.0425,3e-05,7.07172]
[1779371701628,39.17,77047.95,0.0,-0.04218,3e-05,7.02868]
[1779371701864,39.17,77048.2,0.0,-0.04217,3e-05,7.0277]
[1779371702868,39.17,77065.14,0.0,-0.04168,3e-05,6.96288]
[1779371707905,39.18,77057.97,0.0,-0.04194,3e-05,6.99796]
[1779371710493,39.19,77064.3,0.0,-0.04178,3e-05,6.97607]
[1779371710928,39.19,77067.06,0.0,-0.04171,3e-05,6.96685]
[1779371712946,39.2,77082.86,0.0,-0.04128,3e-05,6.9101]
[1779371713954,39.2,77098.62,0.0,-0.04084,3e-05,6.85243]
[1779371714961,39.2,77126.27,0.0,-0.04006,3e-05,6.7476]
[1779371715097,39.2,77126.27,0.0,-0.04006,3e-05,6.7476]
[1779371715973,39.2,77143.37,0.0,-0.03958,3e-05,6.68395]
[1779371717495,39.2,77146.6,0.0,-0.03949,3e-05,6.67195]
[1779371717989,39.2,77145.59,0.0,-0.03952,3e-05,6.67581]
[1779371723046,39.2,77135.89,0.0,-0.0398,3e-05,6.71265]
[1779371724042,39.2,77116.28,0.0,-0.04035,3e-05,6.78651]
[1779371725048,39.2,77096.96,0.0,-0.0409,3e-05,6.86024]
[1779371730078,39.21,77095.71,0.0,-0.04095,3e-05,6.86664]
[1779371733823,39.21,77077.09,0.0,-0.04148,3e-05,6.93645]
[1779371736748,39.21,77076.74,0.0,-0.04149,3e-05,6.93801]
[1779371736767,39.21,77106.45,0.0,-0.04064,3e-05,6.82514]
[1779371742171,39.21,77095.81,0.0,-0.04096,3e-05,6.86739]
[1779371743174,39.21,77081.72,0.0,-0.04137,3e-05,6.92152]
[1779371745132,39.22,77074.46,0.0,-0.04158,3e-05,6.94959]
[1779371745189,39.22,77073.76,0.0,-0.0416,3e-05,6.95246]
[1779371750224,39.22,77063.02,0.0,-0.04192,3e-05,6.99446]
[1779371755259,39.22,77056.25,0.0,-0.04212,3e-05,7.02123]
[1779371760292,39.22,77055.05,0.0,-0.04216,3e-05,7.02643]
[1779371762381,39.22,77054.07,0.0,-0.04219,3e-05,7.03033]
[1779371762556,39.22,77059.71,0.0,-0.04203,3e-05,7.00877]
[1779371768800,39.22,77054.05,0.0,-0.0422,3e-05,7.03149]
[1779371772381,39.22,77036.23,0.0,-0.04273,3e-05,7.10092]
[1779371775823,39.22,77051.21,0.0,-0.04228,3e-05,7.04272]
[1779371782066,39.22,77053.96,0.0,-0.04221,3e-05,7.03242]
[1779371782457,39.22,77085.07,0.0,-0.0413,3e-05,6.91301]
[1779371785986,39.22,77089.74,0.0,-0.04117,3e-05,6.89578]
[1779371786031,39.23,77087.4,0.0,-0.04124,3e-05,6.90533]
[1779371791523,39.23,77090.88,0.0,-0.04114,3e-05,6.89136]
[1779371796556,39.23,77095.95,0.0,-0.04101,3e-05,6.87365]
[1779371801591,39.23,77107.94,0.0,-0.04066,3e-05,6.8268]
[1779371806630,39.23,77102.0,0.0,-0.04082,3e-05,6.84798]
[1779371811662,39.22,77097.31,0.0,-0.04094,3e-05,6.86421]
[1779371816696,39.22,77095.01,0.0,-0.04099,3e-05,6.87113]
[1779371820725,39.22,77077.78,0.0,-0.04148,3e-05,6.93537]
[1779371825763,39.22,77081.15,0.0,-0.04137,3e-05,6.92148]
[1779371830807,39.21,77091.79,0.0,-0.04106,3e-05,6.87945]
[1779371835840,39.21,77098.83,0.0,-0.04084,3e-05,6.85107]
[1779371840875,39.21,77106.34,0.0,-0.04062,3e-05,6.82105]
[1779371843196,39.21,77101.01,0.0,-0.04077,3e-05,6.84095]
[1779371844040,39.21,77108.95,0.0,-0.04054,3e-05,6.8105]
[1779371844120,39.21,77111.69,0.0,-0.04046,3e-05,6.79985]
[1779371844721,39.21,77111.69,0.0,-0.04046,3e-05,6.79985]
[1779371844934,39.2,77111.64,0.0,-0.04046,3e-05,6.79978]
[1779371849972,39.2,77100.08,0.0,-0.04077,3e-05,6.84196]
[1779371855004,39.2,77101.38,0.0,-0.04071,3e-05,6.83286]
[1779371856555,39.2,77099.31,0.0,-0.04077,3e-05,6.8404]
[1779371857018,39.2,77099.75,0.0,-0.04075,3e-05,6.83841]
[1779371862052,39.2,77089.99,0.0,-0.04104,3e-05,6.87634]
[1779371867090,39.2,77094.17,0.0,-0.04092,3e-05,6.86098]
[1779371872136,39.2,77089.36,0.0,-0.04106,3e-05,6.87963]
[1779371876157,39.2,77056.47,0.0,-0.04202,3e-05,7.00661]
[1779371881200,39.2,77044.67,0.0,-0.04237,3e-05,7.0523]
[1779371885242,39.2,77030.04,0.0,-0.0428,3e-05,7.10891]
[1779371890279,39.2,77029.94,0.0,-0.0428,3e-05,7.10868]
[1779371895312,39.2,77013.68,0.0,-0.04328,3e-05,7.17143]
[1779371900346,39.2,77019.29,0.0,-0.0431,3e-05,7.14822]
[1779371905383,39.19,77018.84,0.0,-0.04311,3e-05,7.14908]
[1779371910416,39.19,77017.04,0.0,-0.04316,3e-05,7.15528]
[1779371915452,39.19,77015.77,0.0,-0.04318,3e-05,7.15734]
[1779371920488,39.19,77006.8,0.0,-0.04344,3e-05,7.1916]
[1779371925807,39.19,77010.56,0.0,-0.04332,3e-05,7.17578]
[1779371930023,39.19,77033.41,0.0,-0.04263,3e-05,7.08595]
[1779371935596,39.19,77032.82,0.0,-0.04265,3e-05,7.08801]
[1779371940636,39.19,77030.41,0.0,-0.04272,3e-05,7.09719]
[1779371945670,39.19,77032.06,0.0,-0.04267,3e-05,7.09049]
[1779371950706,39.19,77030.4,0.0,-0.04271,3e-05,7.09663]
[1779371955742,39.18,77040.62,0.0,-0.04241,3e-05,7.05672]
[1779371960234,39.19,77058.5,0.0,-0.04189,3e-05,6.98774]
[1779371965812,39.18,77060.31,0.0,-0.04182,3e-05,6.97957]
[1779371970846,39.18,77059.92,0.0,-0.04182,3e-05,6.97852]
[1779371975882,39.17,77053.1,0.0,-0.04199,3e-05,7.00034]
[1779371980918,39.17,77056.48,0.0,-0.04189,3e-05,6.98732]
[1779371985952,39.18,77043.8,0.0,-0.04227,3e-05,7.0369]
[1779371990986,39.18,77045.8,0.0,-0.04221,3e-05,7.02945]
[1779371993001,39.17,77062.72,0.0,-0.04171,3e-05,6.96356]
[1779371998036,39.17,77075.5,0.0,-0.04132,3e-05,6.91256]
[1779372003081,39.17,77079.07,0.0,-0.04122,3e-05,6.89833]
[1779372008112,39.17,77089.56,0.0,-0.0409,3e-05,6.85673]
[1779372013338,39.17,77100.6,0.0,-0.04058,3e-05,6.81386]
[1779372018389,39.16,77114.06,0.0,-0.04019,3e-05,6.76226]
[1779372024224,39.16,77105.37,0.0,-0.04043,3e-05,6.79415]
[1779372029271,39.16,77095.97,0.0,-0.0407,3e-05,6.83026]
[1779372034325,39.17,77088.34,0.0,-0.04092,3e-05,6.85878]
[1779372037331,39.17,77072.47,0.0,-0.04139,3e-05,6.9204]
[1779372042366,39.17,77066.79,0.0,-0.04156,3e-05,6.94341]
[1779372047403,39.17,77070.73,0.0,-0.04146,3e-05,6.92953]
[1779372050427,39.18,77085.91,0.0,-0.04103,3e-05,6.87227]
[1779372055462,39.18,77088.37,0.0,-0.04097,3e-05,6.8647]
[1779372060949,39.18,77092.19,0.0,-0.04087,3e-05,6.85205]
[1779372066547,39.19,77091.82,0.0,-0.0409,3e-05,6.85569]
[1779372071581,39.19,77079.53,0.0,-0.04128,3e-05,6.90635]
[1779372073596,39.2,77093.64,0.0,-0.04089,3e-05,6.85416]
[1779372077471,39.2,77102.22,0.0,-0.04065,3e-05,6.82337]
[1779372077633,39.2,77109.81,0.0,-0.04045,3e-05,6.79583]
[1779372079643,39.2,77126.59,0.0,-0.03998,3e-05,6.73315]
[1779372082664,39.2,77108.33,0.0,-0.04048,3e-05,6.80064]
[1779372084071,39.2,77108.33,0.0,-0.04048,3e-05,6.80064]
[1779372084118,39.2,77105.41,0.0,-0.04057,3e-05,6.81151]
[1779372088795,39.2,77110.57,0.0,-0.04041,3e-05,6.79114]
[1779372088837,39.2,77110.57,0.0,-0.04041,3e-05,6.79114]
[1779372088904,39.2,77101.95,0.0,-0.04066,3e-05,6.82361]
[1779372092911,39.2,77091.08,0.0,-0.04095,3e-05,6.86232]
[1779372092977,39.2,77103.33,0.0,-0.04061,3e-05,6.81609]
[1779372094305,39.2,77103.33,0.0,-0.04061,3e-05,6.81609]
[1779372094313,39.2,77107.1,0.0,-0.0405,3e-05,6.80258]
[1779372095171,39.2,77107.1,0.0,-0.0405,3e-05,6.80258]
[1779372095226,39.2,77112.08,0.0,-0.04037,3e-05,6.78416]
[1779372095632,39.2,77112.08,0.0,-0.04037,3e-05,6.78416]
[1779372095757,39.2,77112.08,0.0,-0.04037,3e-05,6.78416]
[1779372101250,39.2,77119.67,0.0,-0.04016,3e-05,6.75703]
[1779372106284,39.2,77111.42,0.0,-0.04039,3e-05,6.78733]
[1779372108849,39.2,77094.96,0.0,-0.04086,3e-05,6.84995]
[1779372113884,39.21,77093.55,0.0,-0.04091,3e-05,6.8569]
[1779372118929,39.21,77095.59,0.0,-0.04087,3e-05,6.85078]
[1779372124240,39.21,77096.3,0.0,-0.04085,3e-05,6.84937]
[1779372126993,39.22,77118.47,0.0,-0.04024,3e-05,6.76698]
[1779372132043,39.22,77124.17,0.0,-0.04007,3e-05,6.74543]
[1779372137067,39.21,77131.64,0.0,-0.03986,3e-05,6.71688]
[1779372142101,39.21,77136.49,0.0,-0.0397,3e-05,6.69567]
[1779372147142,39.2,77139.84,0.0,-0.03959,3e-05,6.68027]
[1779372151165,39.2,77160.4,0.0,-0.03899,3e-05,6.59917]
[1779372155205,39.2,77174.55,0.0,-0.03859,3e-05,6.54493]
[1779372160238,39.19,77179.56,0.0,-0.03844,3e-05,6.52486]
[1779372165274,39.19,77169.78,0.0,-0.0387,3e-05,6.55924]
[1779372170309,39.18,77158.25,0.0,-0.039,3e-05,6.59981]
[1779372175346,39.18,77145.56,0.0,-0.03934,3e-05,6.64562]
[1779372180383,39.18,77154.51,0.0,-0.03909,3e-05,6.61262]
[1779372185431,39.18,77161.04,0.0,-0.03892,3e-05,6.58891]
[1779372190458,39.18,77150.91,0.0,-0.0392,3e-05,6.62712]
[1779372195493,39.19,77146.3,0.0,-0.03933,3e-05,6.64459]
[1779372199521,39.19,77160.46,0.0,-0.03894,3e-05,6.5923]
[1779372204555,39.19,77160.74,0.0,-0.03894,3e-05,6.59199]
[1779372209592,39.19,77154.77,0.0,-0.03911,3e-05,6.61483]
[1779372213640,39.19,77168.5,0.0,-0.03872,3e-05,6.56201]
[1779372218659,39.19,77180.71,0.0,-0.03839,3e-05,6.51797]
[1779372223694,39.19,77182.62,0.0,-0.03834,3e-05,6.50996]
[1779372228729,39.19,77170.63,0.0,-0.03865,3e-05,6.55235]
[1779372233763,39.18,77169.25,0.0,-0.03867,3e-05,6.55565]
[1779372238799,39.18,77156.58,0.0,-0.03901,3e-05,6.60059]
[1779372243834,39.17,77148.53,0.0,-0.03921,3e-05,6.62821]
[1779372248869,39.17,77158.57,0.0,-0.03893,3e-05,6.58943]
[1779372252355,39.17,77174.0,0.0,-0.03849,3e-05,6.53124]
[1779372253734,39.17,77174.53,0.0,-0.03848,3e-05,6.52952]
[1779372253917,39.17,77177.6,0.0,-0.0384,3e-05,6.51821]
[1779372255393,39.17,77177.6,0.0,-0.0384,3e-05,6.51821]
[1779372255454,39.17,77185.23,0.0,-0.03819,3e-05,6.48963]
[1779372260959,39.17,77172.59,0.0,-0.03852,3e-05,6.53444]
[1779372265995,39.16,77180.29,0.0,-0.0383,3e-05,6.50452]
[1779372271032,39.16,77180.21,0.0,-0.03828,3e-05,6.50088]
[1779372276562,39.16,77191.0,0.0,-0.03798,3e-05,6.46031]
[1779372276646,39.16,77194.26,0.0,-0.03789,3e-05,6.44817]
[1779372282607,39.15,77188.51,0.0,-0.03803,3e-05,6.46797]
[1779372286152,39.15,77170.16,0.0,-0.03852,3e-05,6.53423]
[1779372291186,39.15,77169.89,0.0,-0.03852,3e-05,6.53336]
[1779372296222,39.14,77162.94,0.0,-0.03869,3e-05,6.55702]
[1779372301257,39.14,77160.05,0.0,-0.03876,3e-05,6.56567]
[1779372306291,39.14,77162.76,0.0,-0.03867,3e-05,6.5536]
[1779372311326,39.13,77163.48,0.0,-0.03863,3e-05,6.54907]
[1779372316366,39.13,77161.97,0.0,-0.03866,3e-05,6.55275]
[1779372321396,39.13,77165.28,0.0,-0.03856,3e-05,6.53875]
[1779372326433,39.12,77179.05,0.0,-0.03817,3e-05,6.48653]
[1779372331466,39.12,77182.61,0.0,-0.03805,3e-05,6.46967]
[1779372334490,39.12,77167.54,0.0,-0.03846,3e-05,6.52421]
[1779372339528,39.11,77159.38,0.0,-0.03867,3e-05,6.55248]
[1779372344561,39.11,77160.31,0.0,-0.03863,3e-05,6.5472]
[1779372349596,39.11,77159.3,0.0,-0.03864,3e-05,6.54919]
[1779372352348,39.11,77157.99,0.0,-0.03867,3e-05,6.55333]
[1779372352632,39.11,77140.66,0.0,-0.03915,3e-05,6.61789]
[1779372353584,39.11,77140.66,0.0,-0.03915,3e-05,6.61789]
[1779372353650,39.11,77126.18,0.0,-0.03956,3e-05,6.67209]
[1779372357445,39.11,77123.21,0.0,-0.03964,3e-05,6.68324]
[1779372357669,39.11,77110.44,0.0,-0.04,3e-05,6.73125]
[1779372362709,39.11,77110.9,0.0,-0.03998,3e-05,6.72896]
[1779372364733,39.11,77091.62,0.0,-0.04053,3e-05,6.80227]
[1779372367844,39.11,77090.17,0.0,-0.04058,3e-05,6.80907]
[1779372368748,39.11,77091.25,0.0,-0.04055,3e-05,6.80539]
[1779372372777,39.11,77106.82,0.0,-0.04011,3e-05,6.74637]
[1779372377812,39.11,77105.78,0.0,-0.04014,3e-05,6.74971]
[1779372382848,39.11,77105.22,0.0,-0.04015,3e-05,6.7512]
[1779372385449,39.11,77105.1,0.0,-0.04015,3e-05,6.75149]
[1779372385519,39.11,77091.68,0.0,-0.04053,3e-05,6.80217]
[1779372386826,39.11,77091.68,0.0,-0.04053,3e-05,6.80217]
[1779372386895,39.11,77077.67,0.0,-0.04093,3e-05,6.85575]
[1779372391922,39.11,77069.53,0.0,-0.04116,3e-05,6.8859]
[1779372396958,39.11,77067.04,0.0,-0.04125,3e-05,6.89673]
[1779372401999,39.11,77063.5,0.0,-0.04136,3e-05,6.91164]
[1779372406145,39.12,77034.77,0.0,-0.04221,3e-05,7.02354]
[1779372407073,39.12,77034.77,0.0,-0.04221,3e-05,7.02354]
[1779372407125,39.12,77030.63,0.0,-0.04233,3e-05,7.03986]
[1779372412081,39.12,77015.51,0.0,-0.04278,3e-05,7.09892]
[1779372417122,39.12,77032.57,0.0,-0.04227,3e-05,7.03228]
[1779372422680,39.12,77032.4,0.0,-0.04228,3e-05,7.03326]
[1779372422684,39.12,77019.51,0.0,-0.04266,3e-05,7.08352]
[1779372425186,39.12,77037.1,0.0,-0.04214,3e-05,7.01506]
[1779372430226,39.12,77025.76,0.0,-0.04248,3e-05,7.05951]
[1779372435261,39.12,77010.87,0.0,-0.04292,3e-05,7.11741]
[1779372437358,39.12,77009.59,0.0,-0.04296,3e-05,7.12234]
[1779372437443,39.12,77004.52,0.0,-0.04311,3e-05,7.14213]
[1779372438918,39.12,77004.52,0.0,-0.04311,3e-05,7.14203]
[1779372439295,39.12,77005.43,0.0,-0.04308,3e-05,7.13834]
[1779372443823,39.12,77019.76,0.0,-0.04265,3e-05,7.08177]
[1779372449423,39.12,77011.05,0.0,-0.04291,3e-05,7.11551]
[1779372453893,39.11,77024.64,0.0,-0.04248,3e-05,7.05917]
[1779372459435,39.11,77011.63,0.0,-0.04287,3e-05,7.10965]
[1779372462454,39.11,77027.41,0.0,-0.0424,3e-05,7.04787]
[1779372467492,39.11,77020.67,0.0,-0.0426,3e-05,7.07403]
[1779372472524,39.11,77024.76,0.0,-0.04247,3e-05,7.05778]
[1779372477560,39.11,77026.92,0.0,-0.04241,3e-05,7.0492]
[1779372482594,39.11,77021.92,0.0,-0.04255,3e-05,7.06856]
[1779372487628,39.11,77030.41,0.0,-0.0423,3e-05,7.0353]
[1779372492665,39.11,77032.97,0.0,-0.04223,3e-05,7.02529]
[1779372496581,39.11,77032.17,0.0,-0.04225,3e-05,7.02834]
[1779372496692,39.11,77034.95,0.0,-0.04217,3e-05,7.01753]
[1779372501728,39.11,77037.26,0.0,-0.0421,3e-05,7.00867]
[1779372506792,39.11,77038.08,0.0,-0.04207,3e-05,7.0055]
[1779372506828,39.11,77035.25,0.0,-0.04216,3e-05,7.01646]
[1779372512806,39.11,77044.49,0.0,-0.04187,3e-05,6.97838]
[1779372517841,39.11,77061.94,0.0,-0.04137,3e-05,6.91184]
[1779372522876,39.12,77049.74,0.0,-0.04173,3e-05,6.95974]
[1779372527910,39.12,77051.6,0.0,-0.04169,3e-05,6.95383]
[1779372532946,39.12,77046.95,0.0,-0.04183,3e-05,6.97257]
[1779372537980,39.12,77035.78,0.0,-0.04216,3e-05,7.01619]
[1779372542012,39.12,77053.56,0.0,-0.04164,3e-05,6.94776]
[1779372544019,39.12,77056.89,0.0,-0.04155,3e-05,6.93512]
[1779372544023,39.12,77062.93,0.0,-0.04137,3e-05,6.91211]
[1779372545188,39.12,77074.47,0.0,-0.04104,3e-05,6.86792]
[1779372545256,39.12,77080.58,0.0,-0.04086,3e-05,6.84484]
[1779372551077,39.13,77073.11,0.0,-0.04109,3e-05,6.87538]
[1779372556269,39.13,77077.42,0.0,-0.04098,3e-05,6.85989]
[1779372559149,39.13,77089.43,0.0,-0.04063,3e-05,6.81366]
[1779372559246,39.13,77107.44,0.0,-0.04012,3e-05,6.74524]
[1779372560497,39.13,77107.44,0.0,-0.04012,3e-05,6.74524]
[1779372560741,39.13,77107.44,0.0,-0.04012,3e-05,6.74524]
[1779372560814,39.13,77113.76,0.0,-0.03994,3e-05,6.72124]
[1779372566132,39.12,77113.48,0.0,-0.03992,3e-05,6.71926]
[1779372568943,39.12,77114.04,0.0,-0.0399,3e-05,6.71596]
[1779372568949,39.12,77108.7,0.0,-0.04004,3e-05,6.73489]
[1779372574759,39.11,77102.27,0.0,-0.04018,3e-05,6.7528]
[1779372578267,39.1,77116.77,0.0,-0.03975,3e-05,6.69565]
[1779372580278,39.1,77119.68,0.0,-0.03967,3e-05,6.68415]
[1779372580353,39.1,77125.34,0.0,-0.0395,3e-05,6.66236]
[1779372584467,39.1,77132.55,0.0,-0.03929,3e-05,6.63434]
[1779372584510,39.1,77137.98,0.0,-0.03914,3e-05,6.61312]
[1779372589413,39.09,77137.31,0.0,-0.03914,3e-05,6.61386]
[1779372589450,39.09,77130.34,0.0,-0.03933,3e-05,6.6394]
[1779372594900,39.09,77130.51,0.0,-0.03931,3e-05,6.63639]
[1779372600427,39.08,77134.61,0.0,-0.03918,3e-05,6.61838]
[1779372605461,39.08,77138.77,0.0,-0.03905,3e-05,6.60092]
[1779372610497,39.07,77136.91,0.0,-0.03908,3e-05,6.60578]
[1779372615532,39.07,77146.66,0.0,-0.0388,3e-05,6.56777]
[1779372620568,39.07,77147.04,0.0,-0.03878,3e-05,6.56481]
[1779372625617,39.07,77145.92,0.0,-0.0388,3e-05,6.56743]
[1779372626624,39.07,77119.29,0.0,-0.03954,3e-05,6.66681]
[1779372627176,39.07,77119.29,0.0,-0.03954,3e-05,6.66681]
[1779372627619,39.06,77095.18,0.0,-0.04022,3e-05,6.75719]
[1779372630314,39.06,77085.54,0.0,-0.04048,3e-05,6.79243]
[1779372631022,39.06,77086.9,0.0,-0.04042,3e-05,6.78337]
[1779372631678,39.06,77086.9,0.0,-0.04042,3e-05,6.78337]
[1779372631727,39.06,77080.15,0.0,-0.04061,3e-05,6.80903]
[1779372633162,39.06,77080.15,0.0,-0.04061,3e-05,6.80888]
[1779372633691,39.06,77080.44,0.0,-0.0406,3e-05,6.80758]
[1779372636702,39.06,77063.22,0.0,-0.04108,3e-05,6.87177]
[1779372641739,39.05,77071.07,0.0,-0.04085,3e-05,6.84038]
[1779372644760,39.05,77085.95,0.0,-0.04042,3e-05,6.78321]
[1779372648788,39.05,77067.25,0.0,-0.04095,3e-05,6.85361]
[1779372653824,39.05,77067.58,0.0,-0.04093,3e-05,6.85103]
[1779372658862,39.04,77062.21,0.0,-0.04107,3e-05,6.87012]
[1779372663895,39.04,77070.15,0.0,-0.04083,3e-05,6.83843]
[1779372668929,39.04,77073.7,0.0,-0.04072,3e-05,6.82382]
[1779372673963,39.04,77077.78,0.0,-0.0406,3e-05,6.80723]
[1779372679000,39.04,77081.45,0.0,-0.04049,3e-05,6.79254]
[1779372681195,39.04,77075.03,0.0,-0.04067,3e-05,6.81663]
[1779372681472,39.04,77075.03,0.0,-0.04067,3e-05,6.81663]
[1779372687058,39.03,77065.34,0.0,-0.04094,3e-05,6.85213]
[1779372692095,39.03,77071.12,0.0,-0.04075,3e-05,6.82642]
[1779372697130,39.03,77072.83,0.0,-0.04069,3e-05,6.81888]
[1779372702166,39.03,77070.58,0.0,-0.04075,3e-05,6.82651]
[1779372703319,39.03,77068.57,0.0,-0.04081,3e-05,6.83398]
[1779372704183,39.03,77068.86,0.0,-0.0408,3e-05,6.83266]
[1779372707201,39.03,77054.42,0.0,-0.04122,3e-05,6.88923]
[1779372712241,39.03,77048.29,0.0,-0.04141,3e-05,6.91432]
[1779372717276,39.03,77051.44,0.0,-0.04133,3e-05,6.90352]
[1779372722310,39.04,77053.18,0.0,-0.04129,3e-05,6.89806]
[1779372727345,39.04,77058.77,0.0,-0.04114,3e-05,6.87804]
[1779372732381,39.04,77050.25,0.0,-0.0414,3e-05,6.91228]
[1779372737416,39.05,77058.66,0.0,-0.04116,3e-05,6.88154]
[1779372742462,39.05,77063.91,0.0,-0.04103,3e-05,6.86333]
[1779372747488,39.05,77065.26,0.0,-0.041,3e-05,6.85996]
[1779372752523,39.06,77066.61,0.0,-0.04096,3e-05,6.85421]
[1779372756068,39.06,77068.04,0.0,-0.04093,3e-05,6.84956]
[1779372756089,39.06,77076.6,0.0,-0.04068,3e-05,6.81731]
[1779372757387,39.06,77076.6,0.0,-0.04069,3e-05,6.81772]
[1779372757558,39.06,77085.03,0.0,-0.04044,3e-05,6.78548]
[1779372762594,39.06,77086.43,0.0,-0.0404,3e-05,6.7796]
[1779372767632,39.06,77078.78,0.0,-0.04061,3e-05,6.80813]
[1779372770164,39.06,77095.12,0.0,-0.04015,3e-05,6.74581]
[1779372775687,39.06,77088.05,0.0,-0.04034,3e-05,6.7723]
[1779372778709,39.06,77071.2,0.0,-0.04083,3e-05,6.83616]
[1779372783745,39.05,77062.76,0.0,-0.04106,3e-05,6.86748]
[1779372786262,39.05,77059.85,0.0,-0.04115,3e-05,6.87904]
[1779372786016,39.06,77039.27,0.0,-0.04175,3e-05,6.95865]
[1779372786767,39.06,77039.27,0.0,-0.04175,3e-05,6.95905]
[1779372790320,39.06,77024.84,0.0,-0.04218,3e-05,7.01582]
[1779372791780,39.06,77024.84,0.0,-0.04218,3e-05,7.01582]
[1779372791815,39.06,77025.07,0.0,-0.04218,3e-05,7.01508]
[1779372796836,39.06,77020.09,0.0,-0.04233,3e-05,7.03517]
[1779372801871,39.06,77011.17,0.0,-0.0426,3e-05,7.0703]
[1779372806072,39.06,77011.75,0.0,-0.04258,3e-05,7.0682]
[1779372806085,39.06,77019.76,0.0,-0.04235,3e-05,7.03703]
[1779372810336,39.06,77006.03,0.0,-0.04276,3e-05,7.09086]
[1779372809928,39.06,76989.99,0.0,-0.04324,3e-05,7.15381]
[1779372810935,39.06,76991.77,0.0,-0.04318,3e-05,7.14672]
[1779372815975,39.06,76992.77,0.0,-0.04314,3e-05,7.13985]
[1779372821013,39.06,76992.92,0.0,-0.04313,3e-05,7.13904]
[1779372824030,39.06,77007.24,0.0,-0.0427,3e-05,7.08278]
[1779372829065,39.06,77006.25,0.0,-0.04273,3e-05,7.08667]
[1779372834101,39.06,77012.11,0.0,-0.04256,3e-05,7.06405]
[1779372839136,39.06,77006.66,0.0,-0.04272,3e-05,7.08545]
[1779372844172,39.06,77005.67,0.0,-0.04275,3e-05,7.0894]
[1779372849207,39.06,77011.12,0.0,-0.04259,3e-05,7.0682]
[1779372854242,39.06,77006.12,0.0,-0.04274,3e-05,7.08783]
[1779372859277,39.06,77000.34,0.0,-0.04291,3e-05,7.11039]
[1779372864312,39.06,76997.96,0.0,-0.04298,3e-05,7.11945]
[1779372869348,39.06,76998.79,0.0,-0.04295,3e-05,7.11596]
[1779372874382,39.06,76998.74,0.0,-0.04294,3e-05,7.11346]
[1779372879418,39.06,77000.42,0.0,-0.04289,3e-05,7.10664]
[1779372884454,39.06,77007.11,0.0,-0.04269,3e-05,7.08048]
[1779372889489,39.06,77006.31,0.0,-0.04271,3e-05,7.08368]
[1779372895363,39.06,76995.74,0.0,-0.04303,3e-05,7.12504]
[1779372894666,39.06,77031.95,0.0,-0.04195,3e-05,6.98371]
[1779372895578,39.06,77059.66,0.0,-0.04114,3e-05,6.87695]
[1779372896591,39.06,77043.95,0.0,-0.0416,3e-05,6.93687]
[1779372898116,39.06,77028.63,0.0,-0.04204,3e-05,6.99606]
[1779372901389,39.06,77022.95,0.0,-0.04222,3e-05,7.01847]
[1779372901434,39.06,77034.0,0.0,-0.04189,3e-05,6.97572]
[1779372906664,39.06,77017.56,0.0,-0.04238,3e-05,7.04046]
[1779372911700,39.06,77014.31,0.0,-0.04248,3e-05,7.05343]
[1779372914827,39.06,76995.16,0.0,-0.04305,3e-05,7.12841]
[1779372920976,39.06,76986.08,0.0,-0.04332,3e-05,7.16362]
[1779372926409,39.06,76982.68,0.0,-0.04342,3e-05,7.17667]
[1779372932867,39.06,76978.08,0.0,-0.04354,3e-05,7.19121]
[1779372938420,39.06,76978.15,0.0,-0.04353,3e-05,7.18983]
[1779372943945,39.05,76976.78,0.0,-0.04357,3e-05,7.19441]
[1779372946950,39.05,76966.29,0.0,-0.04388,3e-05,7.23566]
[1779372952022,39.05,76958.5,0.0,-0.04411,3e-05,7.26518]
[1779372956034,39.05,76940.56,0.0,-0.04465,3e-05,7.33561]
[1779372961140,39.05,76935.63,0.0,-0.0448,3e-05,7.35383]
[1779372961162,39.04,76908.06,0.0,-0.04566,3e-05,7.46454]
[1779372962740,39.04,76907.86,0.0,-0.04566,3e-05,7.46535]
[1779372963399,39.04,76907.86,0.0,-0.04566,3e-05,7.46535]
[1779372963433,39.04,76897.51,0.0,-0.04599,3e-05,7.50724]
[1779372964411,39.04,76897.51,0.0,-0.04599,3e-05,7.50724]
[1779372964456,39.04,76903.58,0.0,-0.0458,3e-05,7.48244]
[1779372967642,39.04,76915.41,0.0,-0.04542,3e-05,7.43437]
[1779372968142,39.04,76915.85,0.0,-0.04541,3e-05,7.43255]
[1779372970418,39.04,76916.07,0.0,-0.0454,3e-05,7.43111]
[1779372970421,39.04,76921.78,0.0,-0.04521,3e-05,7.40754]
[1779372972246,39.04,76930.38,0.0,-0.04494,3e-05,7.37242]
[1779372972285,39.04,76935.96,0.0,-0.04477,3e-05,7.35008]
[1779372974265,39.04,76935.96,0.0,-0.04476,3e-05,7.34966]
[1779372974273,39.04,76924.84,0.0,-0.04511,3e-05,7.3939]
[1779372979226,39.04,76940.7,0.0,-0.0446,3e-05,7.32838]
[1779372980896,39.04,76939.93,0.0,-0.04462,3e-05,7.33158]
[1779372981247,39.04,76939.1,0.0,-0.04465,3e-05,7.33451]
[1779372986282,39.03,76922.72,0.0,-0.04514,3e-05,7.39863]
[1779372988295,39.03,76907.27,0.0,-0.04563,3e-05,7.46085]
[1779372993330,39.03,76893.0,0.0,-0.04606,3e-05,7.51537]
[1779372996353,39.03,76878.65,0.0,-0.04651,3e-05,7.57325]
[1779373001390,39.03,76884.74,0.0,-0.04632,3e-05,7.54817]
[1779373006425,39.03,76899.6,0.0,-0.04584,3e-05,7.48674]
[1779373007611,39.03,76899.6,0.0,-0.04584,3e-05,7.48674]
[1779373009001,39.03,76904.69,0.0,-0.04567,3e-05,7.46588]
[1779373014488,39.03,76919.99,0.0,-0.04519,3e-05,7.40382]
[1779373019522,39.02,76919.89,0.0,-0.04519,3e-05,7.40319]
[1779373024565,39.02,76929.08,0.0,-0.04488,3e-05,7.36423]
[1779373026005,39.02,76929.08,0.0,-0.04488,3e-05,7.36374]
[1779373026588,39.02,76931.22,0.0,-0.04481,3e-05,7.3552]
[1779373027527,39.02,76931.22,0.0,-0.04481,3e-05,7.3552]
[1779373027590,39.02,76936.08,0.0,-0.04466,3e-05,7.33525]
[1779373032644,39.01,76935.45,0.0,-0.04466,3e-05,7.33574]
[1779373037672,39.01,76939.54,0.0,-0.04452,3e-05,7.31745]
[1779373042708,39.01,76942.34,0.0,-0.04443,3e-05,7.30488]
[1779373046088,39.01,76946.39,0.0,-0.0443,3e-05,7.28802]
[1779373046399,39.01,76946.39,0.0,-0.0443,3e-05,7.28802]
[1779373046419,39.01,76959.32,0.0,-0.0439,3e-05,7.23593]
[1779373047487,39.01,76959.32,0.0,-0.0439,3e-05,7.23593]
[1779373047532,39.01,76966.26,0.0,-0.04368,3e-05,7.20818]
[1779373048413,39.01,76966.26,0.0,-0.04368,3e-05,7.20818]
[1779373048441,39.01,76966.61,0.0,-0.04367,3e-05,7.20662]
[1779373054632,39.0,76972.11,0.0,-0.04348,3e-05,7.18162]
[1779373054730,39.0,76969.04,0.0,-0.04358,3e-05,7.19363]
[1779373059836,39.0,76973.84,0.0,-0.04343,3e-05,7.17403]
[1779373064870,39.0,76961.97,0.0,-0.04378,3e-05,7.22036]
[1779373069905,39.0,76961.39,0.0,-0.04379,3e-05,7.2216]
[1779373071921,39.0,76946.57,0.0,-0.04424,3e-05,7.28014]
[1779373076961,39.0,76941.7,0.0,-0.04438,3e-05,7.29783]
[1779373081990,38.99,76939.48,0.0,-0.04443,3e-05,7.30498]
[1779373087025,38.99,76930.89,0.0,-0.04469,3e-05,7.33818]
[1779373092060,38.99,76941.15,0.0,-0.04438,3e-05,7.29727]
[1779373097096,38.99,76936.65,0.0,-0.0445,3e-05,7.31374]
[1779373101125,38.99,76921.46,0.0,-0.04497,3e-05,7.37416]
[1779373104146,38.99,76937.47,0.0,-0.04448,3e-05,7.31016]
[1779373109677,38.99,76919.7,0.0,-0.04502,3e-05,7.38112]
[1779373114227,38.99,76896.39,0.0,-0.04574,3e-05,7.4727]
[1779373119764,38.98,76882.51,0.0,-0.04618,3e-05,7.52834]
[1779373125302,38.98,76875.32,0.0,-0.0464,3e-05,7.55636]
[1779373130337,38.98,76877.88,0.0,-0.04631,3e-05,7.54474]
[1779373134348,38.98,76878.24,0.0,-0.04629,3e-05,7.54262]
[1779373134449,38.98,76894.74,0.0,-0.04576,3e-05,7.47525]
[1779373135982,38.98,76894.74,0.0,-0.04576,3e-05,7.47515]
[1779373136379,38.98,76900.36,0.0,-0.04558,3e-05,7.45229]
[1779373141414,38.98,76899.35,0.0,-0.04562,3e-05,7.45619]
[1779373146452,38.98,76894.78,0.0,-0.04576,3e-05,7.47447]
[1779373151483,38.98,76904.86,0.0,-0.04544,3e-05,7.43343]
[1779373156519,38.98,76892.45,0.0,-0.04583,3e-05,7.4836]
[1779373159731,38.98,76891.01,0.0,-0.04587,3e-05,7.48934]
[1779373159769,38.98,76873.32,0.0,-0.04644,3e-05,7.56146]
[1779373163381,38.97,76867.13,0.0,-0.04663,3e-05,7.58623]
[1779373163568,38.97,76866.82,0.0,-0.04664,3e-05,7.58727]
[1779373168604,38.97,76864.41,0.0,-0.04671,3e-05,7.59592]
[1779373173640,38.97,76869.55,0.0,-0.04652,3e-05,7.57094]
[1779373178673,38.97,76881.56,0.0,-0.04613,3e-05,7.52089]
[1779373183713,38.97,76891.99,0.0,-0.04579,3e-05,7.47781]
[1779373188748,38.97,76883.08,0.0,-0.04607,3e-05,7.5134]
[1779373193783,38.96,76877.2,0.0,-0.04625,3e-05,7.53638]
[1779373198818,38.96,76867.26,0.0,-0.04656,3e-05,7.57585]
[1779373201861,38.96,76852.58,0.0,-0.04703,3e-05,7.63561]
[1779373202947,38.96,76841.95,0.0,-0.04737,3e-05,7.67919]
[1779373203673,38.96,76841.95,0.0,-0.04737,3e-05,7.67919]
[1779373203866,38.96,76813.53,0.0,-0.0483,3e-05,7.79694]
[1779373204463,38.96,76813.53,0.0,-0.0483,3e-05,7.79694]
[1779373204889,38.96,76812.5,0.0,-0.04834,3e-05,7.80137]
[1779373207944,38.96,76817.08,0.0,-0.04818,3e-05,7.78211]
[1779373208049,38.96,76814.54,0.0,-0.04827,3e-05,7.79261]
[1779373210779,38.96,76814.54,0.0,-0.04827,3e-05,7.79261]
[1779373210790,38.96,76805.9,0.0,-0.04855,3e-05,7.82864]
[1779373215984,38.96,76803.28,0.0,-0.04864,3e-05,7.83904]
[1779373221026,38.96,76807.79,0.0,-0.04848,3e-05,7.81972]
[1779373226645,38.96,76803.58,0.0,-0.04862,3e-05,7.83711]
[1779373229094,38.96,76828.99,0.0,-0.04778,3e-05,7.73092]
[1779373234119,38.96,76820.76,0.0,-0.04804,3e-05,7.76264]
[1779373239153,38.96,76832.95,0.0,-0.04764,3e-05,7.71228]
[1779373244190,38.96,76817.47,0.0,-0.04815,3e-05,7.77705]
[1779373249224,38.96,76810.21,0.0,-0.04839,3e-05,7.80716]
[1779373254261,38.96,76805.22,0.0,-0.04855,3e-05,7.82772]
[1779373259327,38.96,76795.05,0.0,-0.04889,3e-05,7.86985]
[1779373260192,38.96,76795.05,0.0,-0.04889,3e-05,7.86985]
[1779373260899,38.96,76775.72,0.0,-0.04954,3e-05,7.9512]
[1779373261529,38.96,76775.72,0.0,-0.04954,3e-05,7.9512]
[1779373261582,38.96,76761.84,0.0,-0.05001,3e-05,8.01007]
[1779373263834,38.95,76761.84,0.0,-0.05,3e-05,8.00957]
[1779373263903,38.95,76769.25,0.0,-0.04975,3e-05,7.97732]
[1779373269165,38.95,76757.02,0.0,-0.05016,3e-05,8.02832]
[1779373272402,38.95,76741.88,0.0,-0.05067,3e-05,8.09235]
[1779373277438,38.95,76757.93,0.0,-0.05011,3e-05,8.02284]
[1779373282473,38.95,76763.16,0.0,-0.04993,3e-05,8.00004]
[1779373287507,38.95,76764.65,0.0,-0.04987,3e-05,7.99323]
[1779373292542,38.95,76759.08,0.0,-0.05005,3e-05,8.01371]
[1779373295569,38.94,76775.21,0.0,-0.04949,3e-05,7.94404]
[1779373300607,38.94,76787.58,0.0,-0.04907,3e-05,7.8919]
[1779373305640,38.94,76798.4,0.0,-0.0487,3e-05,7.84589]
[1779373307949,38.94,76795.85,0.0,-0.04879,3e-05,7.85646]
[1779373308738,38.94,76796.19,0.0,-0.04878,3e-05,7.85503]
[1779373308854,38.94,76814.76,0.0,-0.04816,3e-05,7.77714]
[1779373309791,38.94,76814.76,0.0,-0.04816,3e-05,7.77714]
[1779373309889,38.94,76818.34,0.0,-0.04804,3e-05,7.76221]
[1779373315714,38.94,76824.87,0.0,-0.04782,3e-05,7.73493]
[1779373320749,38.94,76833.95,0.0,-0.04753,3e-05,7.69755]
[1779373325788,38.94,76831.0,0.0,-0.04763,3e-05,7.71029]
[1779373329813,38.94,76849.2,0.0,-0.04704,3e-05,7.63538]
[1779373334873,38.95,76850.02,0.0,-0.04702,3e-05,7.63289]
[1779373335412,38.95,76850.02,0.0,-0.04702,3e-05,7.63289]
[1779373335855,38.95,76880.91,0.0,-0.04602,3e-05,7.50602]
[1779373337079,38.95,76880.91,0.0,-0.04602,3e-05,7.50602]
[1779373337604,38.94,76883.37,0.0,-0.04594,3e-05,7.4958]
[1779373337870,38.94,76876.51,0.0,-0.04616,3e-05,7.5236]
[1779373342122,38.95,76867.22,0.0,-0.04647,3e-05,7.56234]
[1779373342621,38.95,76867.22,0.0,-0.04647,3e-05,7.56234]
[1779373342907,38.95,76865.26,0.0,-0.04653,3e-05,7.57067]
[1779373347940,38.95,76867.55,0.0,-0.04647,3e-05,7.56258]
[1779373352974,38.95,76874.99,0.0,-0.04623,3e-05,7.53117]
[1779373358010,38.96,76870.34,0.0,-0.04639,3e-05,7.55199]
[1779373361355,38.96,76870.2,0.0,-0.0464,3e-05,7.55391]
[1779373365064,38.96,76854.48,0.0,-0.04692,3e-05,7.61959]
[1779373370011,38.96,76853.18,0.0,-0.04697,3e-05,7.62586]
[1779373374127,38.96,76870.19,0.0,-0.04643,3e-05,7.55736]
[1779373377213,38.97,76868.57,0.0,-0.04649,3e-05,7.56499]
[1779373377731,38.97,76868.57,0.0,-0.04649,3e-05,7.56499]
[1779373379481,38.97,76873.84,0.0,-0.04633,3e-05,7.54411]
[1779373379734,38.97,76873.84,0.0,-0.04633,3e-05,7.54411]
[1779373379744,38.97,76873.84,0.0,-0.04633,3e-05,7.54411]
[1779373379749,38.97,76873.84,0.0,-0.04633,3e-05,7.54411]
[1779373380008,38.97,76873.84,0.0,-0.04633,3e-05,7.54411]
[1779373380105,38.97,76878.65,0.0,-0.04618,3e-05,7.52484]
[1779373380932,38.97,76878.65,0.0,-0.04618,3e-05,7.52484]
[1779373380989,38.97,76879.5,0.0,-0.04615,3e-05,7.52137]
[1779373386211,38.97,76876.46,0.0,-0.04626,3e-05,7.53594]
[1779373391246,38.98,76881.22,0.0,-0.04612,3e-05,7.51838]
[1779373394911,38.98,76866.21,0.0,-0.04661,3e-05,7.58096]
[1779373399366,38.98,76877.8,0.0,-0.04625,3e-05,7.53469]
[1779373399383,38.98,76891.62,0.0,-0.04581,3e-05,7.47816]
[1779373404495,38.98,76893.0,0.0,-0.04576,3e-05,7.47205]
[1779373404544,38.98,76895.67,0.0,-0.04568,3e-05,7.46109]
[1779373411167,38.98,76890.38,0.0,-0.04584,3e-05,7.48211]
[1779373411182,38.98,76874.64,0.0,-0.04632,3e-05,7.54326]
[1779373416426,38.97,76868.3,0.0,-0.04652,3e-05,7.56793]
[1779373421460,38.97,76866.98,0.0,-0.04655,3e-05,7.57193]
[1779373426495,38.97,76876.61,0.0,-0.04623,3e-05,7.53134]
[1779373431531,38.97,76876.13,0.0,-0.04624,3e-05,7.53229]
[1779373436565,38.96,76865.27,0.0,-0.04658,3e-05,7.57528]
[1779373441613,38.96,76863.43,0.0,-0.04662,3e-05,7.58133]
[1779373446640,38.96,76869.85,0.0,-0.04641,3e-05,7.55364]
[1779373451675,38.96,76866.93,0.0,-0.04649,3e-05,7.5642]
[1779373455708,38.96,76881.99,0.0,-0.046,3e-05,7.50164]
[1779373460331,38.95,76893.04,0.0,-0.04565,3e-05,7.4561]
[1779373460766,38.95,76893.04,0.0,-0.04565,3e-05,7.4561]
[1779373465783,38.95,76904.23,0.0,-0.04529,3e-05,7.41044]
[1779373470820,38.95,76907.92,0.0,-0.04518,3e-05,7.39568]
[1779373476282,38.95,76901.47,0.0,-0.04536,3e-05,7.41918]
[1779373478878,38.95,76880.34,0.0,-0.04603,3e-05,7.50479]
[1779373483909,38.95,76882.86,0.0,-0.04595,3e-05,7.49388]
[1779373488944,38.95,76889.0,0.0,-0.04575,3e-05,7.46835]
[1779373493979,38.95,76883.71,0.0,-0.04591,3e-05,7.48955]
[1779373499015,38.95,76881.35,0.0,-0.04598,3e-05,7.49862]
[1779373504060,38.95,76888.54,0.0,-0.04575,3e-05,7.46879]
[1779373509099,38.95,76886.68,0.0,-0.04581,3e-05,7.47605]
[1779373514132,38.95,76885.82,0.0,-0.04583,3e-05,7.4791]
[1779373519169,38.95,76880.6,0.0,-0.04599,3e-05,7.4999]
[1779373524203,38.94,76882.03,0.0,-0.04594,3e-05,7.49347]
[1779373529238,38.94,76887.18,0.0,-0.04578,3e-05,7.47216]
[1779373534274,38.94,76880.16,0.0,-0.04598,3e-05,7.49767]
[1779373539309,38.94,76880.12,0.0,-0.04598,3e-05,7.49736]
[1779373544344,38.94,76887.25,0.0,-0.04575,3e-05,7.46801]
[1779373549380,38.94,76893.87,0.0,-0.04554,3e-05,7.44099]
[1779373554631,38.94,76891.79,0.0,-0.04561,3e-05,7.44945]
[1779373556624,38.94,76900.91,0.0,-0.04532,3e-05,7.41251]
[1779373556630,38.94,76900.91,0.0,-0.04532,3e-05,7.41251]
[1779373556712,38.94,76914.66,0.0,-0.04489,3e-05,7.35708]
[1779373557849,38.94,76914.66,0.0,-0.04489,3e-05,7.35708]
[1779373557950,38.94,76920.48,0.0,-0.04471,3e-05,7.33383]
[1779373559967,38.94,76920.48,0.0,-0.04471,3e-05,7.3335]
[1779373560016,38.94,76917.67,0.0,-0.04479,3e-05,7.34447]
[1779373566154,38.94,76923.15,0.0,-0.0446,3e-05,7.32042]
[1779373571537,38.93,76913.72,0.0,-0.04488,3e-05,7.35615]
[1779373576572,38.93,76910.78,0.0,-0.04496,3e-05,7.36563]
[1779373581626,38.92,76906.72,0.0,-0.04507,3e-05,7.38]
[1779373586662,38.92,76915.48,0.0,-0.04478,3e-05,7.3435]
[1779373591696,38.92,76916.51,0.0,-0.04472,3e-05,7.33502]
[1779373596731,38.92,76912.85,0.0,-0.04483,3e-05,7.34819]
[1779373601765,38.91,76892.65,0.0,-0.04545,3e-05,7.42884]
[1779373606801,38.91,76894.2,0.0,-0.0454,3e-05,7.42234]
[1779373611836,38.91,76895.56,0.0,-0.04536,3e-05,7.41618]
[1779373616875,38.91,76896.03,0.0,-0.04534,3e-05,7.4137]
[1779373622319,38.91,76895.41,0.0,-0.04536,3e-05,7.41619]
[1779373622420,38.91,76901.27,0.0,-0.04517,3e-05,7.39247]
[1779373623810,38.91,76901.27,0.0,-0.04517,3e-05,7.39196]
[1779373623925,38.91,76908.23,0.0,-0.04495,3e-05,7.36338]
[1779373628959,38.91,76918.36,0.0,-0.04461,3e-05,7.32067]
[1779373631410,38.91,76917.96,0.0,-0.04462,3e-05,7.32192]
[1779373631079,38.9,76935.34,0.0,-0.04408,3e-05,7.25196]
[1779373631753,38.9,76935.34,0.0,-0.04408,3e-05,7.25196]
[1779373631981,38.9,76935.57,0.0,-0.04407,3e-05,7.25069]
[1779373633842,38.9,76946.59,0.0,-0.04373,3e-05,7.20655]
[1779373633995,38.9,76947.23,0.0,-0.04371,3e-05,7.20383]
[1779373639029,38.9,76931.35,0.0,-0.04419,3e-05,7.26604]
[1779373644073,38.9,76933.18,0.0,-0.04413,3e-05,7.25736]
[1779373649108,38.9,76934.25,0.0,-0.04408,3e-05,7.25188]
[1779373651122,38.9,76945.44,0.0,-0.04372,3e-05,7.20422]
[1779373656157,38.89,76947.02,0.0,-0.04367,3e-05,7.19718]
[1779373661192,38.89,76946.93,0.0,-0.04367,3e-05,7.19681]
[1779373662610,38.89,76947.41,0.0,-0.04365,3e-05,7.19477]
[1779373663207,38.89,76957.61,0.0,-0.04334,3e-05,7.15419]
[1779373663840,38.89,76957.61,0.0,-0.04334,3e-05,7.15419]
[1779373664213,38.89,76973.54,0.0,-0.04286,3e-05,7.09126]
[1779373669248,38.89,76982.6,0.0,-0.04259,3e-05,7.05597]
[1779373674283,38.89,76996.21,0.0,-0.04218,3e-05,7.00332]
[1779373679320,38.9,77002.64,0.0,-0.042,3e-05,6.97895]
[1779373684359,38.9,76995.51,0.0,-0.04221,3e-05,7.00744]
[1779373689390,38.9,77004.81,0.0,-0.04194,3e-05,6.9719]
[1779373691404,38.9,76988.18,0.0,-0.04244,3e-05,7.03694]
[1779373696439,38.9,76986.55,0.0,-0.04249,3e-05,7.04347]
[1779373701477,38.9,76979.18,0.0,-0.04271,3e-05,7.07245]
[1779373706510,38.9,76975.85,0.0,-0.04281,3e-05,7.08554]
[1779373711546,38.9,76972.86,0.0,-0.04289,3e-05,7.09473]
[1779373717270,38.9,76972.5,0.0,-0.0429,3e-05,7.09605]
[1779373722627,38.9,76951.99,0.0,-0.04352,3e-05,7.17673]
[1779373727664,38.9,76951.19,0.0,-0.04353,3e-05,7.17917]
[1779373732705,38.9,76964.58,0.0,-0.04313,3e-05,7.12583]
[1779373737738,38.9,76978.17,0.0,-0.04272,3e-05,7.07232]
[1779373742772,38.9,76974.0,0.0,-0.04284,3e-05,7.08892]
[1779373747808,38.9,76976.57,0.0,-0.04277,3e-05,7.07898]
[1779373752842,38.9,76984.66,0.0,-0.04252,3e-05,7.04735]
[1779373757878,38.9,76985.43,0.0,-0.0425,3e-05,7.04465]
[1779373761740,38.9,76987.13,0.0,-0.04245,3e-05,7.03818]
[1779373761913,38.9,76989.58,0.0,-0.04238,3e-05,7.02867]
[1779373765507,38.9,76998.39,0.0,-0.04212,3e-05,6.99386]
[1779373765587,38.89,76999.42,0.0,-0.04208,3e-05,6.9888]
[1779373770977,38.89,77000.7,0.0,-0.04202,3e-05,6.98118]
[1779373776013,38.88,77002.99,0.0,-0.04192,3e-05,6.96715]
[1779373781049,38.88,77004.38,0.0,-0.04186,3e-05,6.95924]
[1779373786084,38.88,77014.01,0.0,-0.04156,3e-05,6.91975]
[1779373791121,38.87,77010.26,0.0,-0.04166,3e-05,6.93224]
[1779373796156,38.87,77003.47,0.0,-0.04184,3e-05,6.95653]
[1779373801193,38.86,77005.74,0.0,-0.04176,3e-05,6.94533]
[1779373806226,38.86,77014.64,0.0,-0.04148,3e-05,6.90888]
[1779373811262,38.84,77024.85,0.0,-0.04111,3e-05,6.86025]
[1779373812853,38.81,77023.31,0.0,-0.04104,3e-05,6.85018]
[1779373813275,38.81,77023.31,0.0,-0.04104,3e-05,6.85018]
[1779373815291,38.78,77039.17,0.0,-0.04047,3e-05,6.77455]
[1779373820325,38.76,77063.99,0.0,-0.03965,3e-05,6.6654]
[1779373822134,38.75,77073.57,0.0,-0.03938,3e-05,6.62871]
[1779373822345,38.75,77085.96,0.0,-0.03903,3e-05,6.58166]
[1779373823634,38.75,77085.96,0.0,-0.03903,3e-05,6.58166]
[1779373823657,38.75,77098.98,0.0,-0.03866,3e-05,6.53255]
[1779373829395,38.73,77110.68,0.0,-0.03824,3e-05,6.47563]
[1779373834432,38.71,77117.79,0.0,-0.03798,3e-05,6.43936]
[1779373836445,38.71,77099.5,0.0,-0.03847,3e-05,6.50538]
[1779373841480,38.71,77089.25,0.0,-0.03875,3e-05,6.54248]
[1779373846516,38.7,77091.44,0.0,-0.03868,3e-05,6.53302]
[1779373851552,38.7,77089.64,0.0,-0.03872,3e-05,6.53847]
[1779373856594,38.7,77067.22,0.0,-0.03934,3e-05,6.62141]
[1779373861622,38.69,77056.35,0.0,-0.03963,3e-05,6.6604]
[1779373866161,38.69,77059.99,0.0,-0.03951,3e-05,6.64482]
[1779373866670,38.69,77073.1,0.0,-0.03914,3e-05,6.59488]
[1779373868682,38.69,77075.28,0.0,-0.03907,3e-05,6.58633]
[1779373869691,38.69,77071.63,0.0,-0.03917,3e-05,6.5994]
[1779373874725,38.68,77083.18,0.0,-0.03884,3e-05,6.5543]
[1779373879761,38.68,77078.71,0.0,-0.03895,3e-05,6.5695]
[1779373883789,38.68,77060.8,0.0,-0.03944,3e-05,6.63554]
[1779373888825,38.67,77061.14,0.0,-0.03942,3e-05,6.63186]
[1779373891768,38.66,77076.13,0.0,-0.03894,3e-05,6.56792]
[1779373896889,38.65,77067.08,0.0,-0.03914,3e-05,6.59365]
[1779373902291,38.65,77064.01,0.0,-0.03921,3e-05,6.6036]
[1779373907857,38.64,77076.6,0.0,-0.03884,3e-05,6.55393]
[1779373914311,38.64,77083.38,0.0,-0.03864,3e-05,6.52671]
[1779373920059,38.63,77074.57,0.0,-0.03887,3e-05,6.55774]
[1779373925097,38.63,77084.52,0.0,-0.03858,3e-05,6.51878]
[1779373930131,38.63,77076.77,0.0,-0.03878,3e-05,6.54596]
[1779373935167,38.62,77079.47,0.0,-0.0387,3e-05,6.53424]
[1779373940203,38.62,77084.24,0.0,-0.03855,3e-05,6.51493]
[1779373945236,38.62,77094.44,0.0,-0.03826,3e-05,6.47552]
[1779373947350,38.62,77079.13,0.0,-0.03868,3e-05,6.53225]
[1779373953539,38.61,77080.05,0.0,-0.03863,3e-05,6.52476]
[1779373959334,38.61,77075.96,0.0,-0.03873,3e-05,6.53784]
[1779373964369,38.61,77081.73,0.0,-0.03856,3e-05,6.51462]
[1779373969405,38.6,77080.12,0.0,-0.03859,3e-05,6.51919]
[1779373974439,38.6,77079.53,0.0,-0.0386,3e-05,6.52012]
[1779373979475,38.6,77082.51,0.0,-0.03851,3e-05,6.50743]
[1779373984512,38.6,77081.53,0.0,-0.03852,3e-05,6.50976]
[1779373989544,38.59,77069.1,0.0,-0.03886,3e-05,6.55484]
[1779373994591,38.59,77068.45,0.0,-0.03886,3e-05,6.55553]
[1779373999614,38.59,77074.27,0.0,-0.03869,3e-05,6.53207]
[1779374004649,38.58,77071.01,0.0,-0.03877,3e-05,6.54276]
[1779374009688,38.58,77067.58,0.0,-0.03885,3e-05,6.55407]
[1779374014723,38.58,77053.88,0.0,-0.03921,3e-05,6.60145]
[1779374019758,38.57,77047.15,0.0,-0.03939,3e-05,6.62492]
[1779374023794,38.57,77061.9,0.0,-0.03896,3e-05,6.56759]
[1779374028822,38.57,77053.48,0.0,-0.03918,3e-05,6.59771]
[1779374033858,38.56,77052.72,0.0,-0.03919,3e-05,6.59878]
[1779374038893,38.56,77045.53,0.0,-0.03938,3e-05,6.62405]
[1779374041244,38.56,77039.22,0.0,-0.03956,3e-05,6.64715]
[1779374041918,38.56,77031.11,0.0,-0.03978,3e-05,6.67759]
[1779374042029,38.56,77031.11,0.0,-0.03978,3e-05,6.67759]
[1779374042920,38.56,77033.09,0.0,-0.03972,3e-05,6.66955]
[1779374047955,38.55,77037.12,0.0,-0.03959,3e-05,6.65189]
[1779374051984,38.55,77020.95,0.0,-0.04004,3e-05,6.71176]
[1779374054238,38.55,77023.21,0.0,-0.03997,3e-05,6.70257]
[1779374054291,38.54,77022.36,0.0,-0.03999,3e-05,6.70477]
[1779374058032,38.54,77004.24,0.0,-0.0405,3e-05,6.77322]
[1779374063074,38.54,77010.25,0.0,-0.04032,3e-05,6.74921]
[1779374068102,38.54,77013.27,0.0,-0.04021,3e-05,6.73479]
[1779374074144,38.53,77010.76,0.0,-0.04025,3e-05,6.73854]
[1779374079751,38.52,77006.38,0.0,-0.04036,3e-05,6.75311]
[1779374079978,38.52,77006.38,0.0,-0.04036,3e-05,6.75311]
[1779374080191,38.52,77005.77,0.0,-0.04037,3e-05,6.7543]
[1779374082200,38.52,77027.18,0.0,-0.03974,3e-05,6.67119]
[1779374087235,38.52,77029.96,0.0,-0.03965,3e-05,6.65861]
[1779374092271,38.51,77030.9,0.0,-0.03961,3e-05,6.65302]
[1779374097306,38.51,77044.47,0.0,-0.03921,3e-05,6.59928]
[1779374102348,38.51,77040.0,0.0,-0.03932,3e-05,6.615]
[1779374104362,38.5,77057.56,0.0,-0.03882,3e-05,6.54768]
[1779374109397,38.5,77058.92,0.0,-0.03878,3e-05,6.5414]
[1779374114431,38.5,77055.39,0.0,-0.03887,3e-05,6.55348]
[1779374119466,38.5,77058.11,0.0,-0.03878,3e-05,6.54199]
[1779374124500,38.5,77065.79,0.0,-0.03856,3e-05,6.51219]
[1779374129536,38.49,77078.3,0.0,-0.03819,3e-05,6.46173]
[1779374134576,38.49,77065.2,0.0,-0.03853,3e-05,6.50758]
[1779374139803,38.49,77068.11,0.0,-0.03844,3e-05,6.49597]
[1779374139900,38.49,77068.11,0.0,-0.03844,3e-05,6.49597]
[1779374139931,38.49,77074.21,0.0,-0.03827,3e-05,6.47296]
[1779374144893,38.48,77079.09,0.0,-0.03813,3e-05,6.45423]
[1779374145000,38.48,77071.92,0.0,-0.03833,3e-05,6.48095]
[1779374150683,38.48,77069.99,0.0,-0.03838,3e-05,6.48729]
[1779374155717,38.48,77071.18,0.0,-0.03834,3e-05,6.48202]
[1779374160756,38.48,77071.29,0.0,-0.03833,3e-05,6.48084]
[1779374165787,38.48,77082.71,0.0,-0.03801,3e-05,6.43748]
[1779374170823,38.48,77081.94,0.0,-0.03803,3e-05,6.43987]
[1779374175862,38.47,77089.2,0.0,-0.03782,3e-05,6.41121]
[1779374180894,38.47,77090.49,0.0,-0.03778,3e-05,6.40584]
[1779374185929,38.47,77092.96,0.0,-0.03771,3e-05,6.39624]
[1779374190964,38.47,77096.89,0.0,-0.0376,3e-05,6.38158]
[1779374196000,38.47,77103.05,0.0,-0.03742,3e-05,6.35635]
[1779374201034,38.47,77102.9,0.0,-0.03742,3e-05,6.35714]
[1779374206070,38.47,77095.63,0.0,-0.03762,3e-05,6.3843]
[1779374211104,38.47,77091.15,0.0,-0.03775,3e-05,6.40085]
[1779374216139,38.47,77092.32,0.0,-0.03771,3e-05,6.3964]
[1779374221179,38.47,77093.05,0.0,-0.03769,3e-05,6.39361]
[1779374226631,38.47,77093.29,0.0,-0.03769,3e-05,6.39266]
[1779374226634,38.47,77105.91,0.0,-0.03734,3e-05,6.34592]
[1779374228483,38.47,77105.91,0.0,-0.03734,3e-05,6.34592]
[1779374228582,38.47,77127.3,0.0,-0.03676,3e-05,6.26734]
[1779374232339,38.47,77131.21,0.0,-0.03666,3e-05,6.25361]
[1779374232363,38.47,77132.01,0.0,-0.03664,3e-05,6.25092]
[1779374238305,38.48,77132.37,0.0,-0.03664,3e-05,6.25108]
[1779374239838,38.48,77132.37,0.0,-0.03664,3e-05,6.25108]
[1779374239873,38.48,77111.56,0.0,-0.03722,3e-05,6.32906]
[1779374245102,38.48,77111.47,0.0,-0.03723,3e-05,6.33134]
[1779374249424,38.48,77111.31,0.0,-0.03724,3e-05,6.33219]
[1779374249579,38.48,77116.05,0.0,-0.03711,3e-05,6.31482]
[1779374255179,38.49,77133.01,0.0,-0.03666,3e-05,6.25262]
[1779374260538,38.49,77130.97,0.0,-0.03672,3e-05,6.26094]
[1779374265574,38.49,77131.92,0.0,-0.0367,3e-05,6.25837]
[1779374270608,38.5,77140.97,0.0,-0.03647,3e-05,6.22648]
[1779374275643,38.5,77145.53,0.0,-0.03636,3e-05,6.2115]
[1779374280681,38.5,77141.31,0.0,-0.03648,3e-05,6.22807]
[1779374285713,38.5,77142.48,0.0,-0.03646,3e-05,6.22497]
[1779374290748,38.5,77128.35,0.0,-0.03684,3e-05,6.27727]
[1779374292655,38.51,77117.16,0.0,-0.03714,3e-05,6.31864]
[1779374292762,38.51,77110.01,0.0,-0.03734,3e-05,6.34507]
[1779374297797,38.51,77108.58,0.0,-0.03738,3e-05,6.35059]
[1779374302832,38.51,77106.99,0.0,-0.03742,3e-05,6.35676]
[1779374307867,38.51,77091.96,0.0,-0.03784,3e-05,6.4128]
[1779374312902,38.51,77086.0,0.0,-0.03799,3e-05,6.43239]
[1779374317942,38.51,77089.94,0.0,-0.03788,3e-05,6.41751]
[1779374322979,38.51,77093.86,0.0,-0.03777,3e-05,6.40289]
[1779374328018,38.51,77091.8,0.0,-0.03782,3e-05,6.4104]
[1779374333050,38.51,77094.24,0.0,-0.03775,3e-05,6.40119]
[1779374338086,38.51,77100.01,0.0,-0.0376,3e-05,6.37968]
[1779374343122,38.51,77101.01,0.0,-0.03757,3e-05,6.37606]
[1779374348157,38.51,77095.05,0.0,-0.03773,3e-05,6.39815]
[1779374353192,38.51,77094.55,0.0,-0.03775,3e-05,6.39993]
[1779374358227,38.51,77096.46,0.0,-0.03769,3e-05,6.39263]
[1779374363262,38.5,77095.1,0.0,-0.03773,3e-05,6.39762]
[1779374368297,38.5,77095.74,0.0,-0.03771,3e-05,6.3951]
[1779374373332,38.5,77095.01,0.0,-0.03772,3e-05,6.39526]
[1779374378368,38.5,77085.58,0.0,-0.03797,3e-05,6.43015]
[1779374383402,38.5,77071.64,0.0,-0.03836,3e-05,6.48164]
[1779374388438,38.5,77066.18,0.0,-0.0385,3e-05,6.50107]
[1779374393472,38.5,77068.43,0.0,-0.03843,3e-05,6.49162]
[1779374398508,38.5,77074.12,0.0,-0.03827,3e-05,6.46948]
[1779374403544,38.5,77076.89,0.0,-0.03818,3e-05,6.45832]
[1779374405286,38.5,77076.89,0.0,-0.03818,3e-05,6.45832]
[1779374405363,38.5,77060.34,0.0,-0.03864,3e-05,6.52007]
[1779374406795,38.49,77053.6,0.0,-0.03883,3e-05,6.5452]
[1779374406799,38.49,77052.85,0.0,-0.03885,3e-05,6.54803]
[1779374410727,38.49,77052.81,0.0,-0.03884,3e-05,6.54732]
[1779374410774,38.49,77030.32,0.0,-0.03948,3e-05,6.63223]
[1779374411730,38.49,77030.32,0.0,-0.03948,3e-05,6.63223]
[1779374412115,38.49,77030.32,0.0,-0.03948,3e-05,6.63223]
[1779374412184,38.49,77013.64,0.0,-0.03995,3e-05,6.69514]
[1779374417088,38.49,77015.83,0.0,-0.03988,3e-05,6.68632]
[1779374417158,38.49,77018.85,0.0,-0.0398,3e-05,6.6748]
[1779374422686,38.49,77028.46,0.0,-0.03952,3e-05,6.63745]
[1779374426972,38.49,77031.43,0.0,-0.03942,3e-05,6.62495]
[1779374427064,38.49,77032.02,0.0,-0.0394,3e-05,6.62228]
[1779374432756,38.48,77020.9,0.0,-0.03969,3e-05,6.66]
[1779374437794,38.48,77021.34,0.0,-0.03966,3e-05,6.6559]
[1779374442842,38.48,77020.17,0.0,-0.03969,3e-05,6.65944]
[1779374447300,38.48,77023.89,0.0,-0.03958,3e-05,6.64551]
[1779374447323,38.48,77012.47,0.0,-0.03991,3e-05,6.68919]
[1779374449538,38.48,76999.88,0.0,-0.04028,3e-05,6.7375]
[1779374449878,38.48,76978.24,0.0,-0.04091,3e-05,6.82103]
[1779374453909,38.47,76957.85,0.0,-0.0415,3e-05,6.89939]
[1779374454560,38.47,76957.85,0.0,-0.0415,3e-05,6.89939]
[1779374455454,38.47,76953.76,0.0,-0.04162,3e-05,6.91535]
[1779374457245,38.47,76953.76,0.0,-0.04162,3e-05,6.91564]
[1779374457330,38.47,76952.94,0.0,-0.04164,3e-05,6.91848]
[1779374461091,38.47,76952.01,0.0,-0.04166,3e-05,6.921]
[1779374461188,38.47,76933.17,0.0,-0.04223,3e-05,6.9951]
[1779374463735,38.47,76932.21,0.0,-0.04226,3e-05,6.99947]
[1779374463981,38.47,76937.01,0.0,-0.04212,3e-05,6.98071]
[1779374469020,38.47,76950.64,0.0,-0.04172,3e-05,6.92804]
[1779374474054,38.48,76958.31,0.0,-0.0415,3e-05,6.89949]
[1779374479089,38.48,76958.51,0.0,-0.04151,3e-05,6.90025]
[1779374484124,38.48,76946.15,0.0,-0.04188,3e-05,6.95003]
[1779374484966,38.48,76946.15,0.0,-0.04188,3e-05,6.95003]
[1779374490166,38.48,76948.75,0.0,-0.04181,3e-05,6.94088]
[1779374494194,38.49,76963.5,0.0,-0.04137,3e-05,6.88179]
[1779374499235,38.49,76956.34,0.0,-0.04159,3e-05,6.91147]
[1779374504268,38.49,76949.83,0.0,-0.0418,3e-05,6.93837]
[1779374509299,38.5,76958.58,0.0,-0.04155,3e-05,6.90546]
[1779374514334,38.5,76960.19,0.0,-0.04151,3e-05,6.90079]
[1779374519368,38.5,76962.0,0.0,-0.04147,3e-05,6.89518]
[1779374524406,38.5,76965.99,0.0,-0.04136,3e-05,6.8812]
[1779374529441,38.51,76964.94,0.0,-0.04141,3e-05,6.88699]
[1779374532467,38.51,76950.45,0.0,-0.04184,3e-05,6.94458]
[1779374537500,38.51,76941.82,0.0,-0.04211,3e-05,6.97963]
[1779374542535,38.51,76933.19,0.0,-0.04238,3e-05,7.01443]
[1779374548576,38.51,76921.97,0.0,-0.04272,3e-05,7.05946]
[1779374553613,38.51,76920.47,0.0,-0.04276,3e-05,7.06314]
[1779374558645,38.52,76920.66,0.0,-0.04275,3e-05,7.0627]
[1779374563681,38.52,76934.34,0.0,-0.04234,3e-05,7.009]
[1779374568836,38.52,76934.23,0.0,-0.04235,3e-05,7.01013]
[1779374574732,38.52,76944.48,0.0,-0.04204,3e-05,6.96906]
[1779374580802,38.52,76952.85,0.0,-0.04179,3e-05,6.93622]
[1779374585840,38.52,76960.85,0.0,-0.04155,3e-05,6.90505]
[1779374590875,38.52,76966.4,0.0,-0.04138,3e-05,6.88322]
[1779374595910,38.51,76966.12,0.0,-0.04138,3e-05,6.88285]
[1779374600945,38.51,76962.08,0.0,-0.04149,3e-05,6.89718]
[1779374603106,38.51,76945.47,0.0,-0.04198,3e-05,6.96168]
[1779374609005,38.51,76940.28,0.0,-0.04214,3e-05,6.98286]
[1779374614038,38.51,76941.52,0.0,-0.04209,3e-05,6.97573]
[1779374619073,38.51,76939.02,0.0,-0.04218,3e-05,6.98669]
[1779374624107,38.52,76932.6,0.0,-0.04238,3e-05,7.01292]
[1779374629150,38.52,76935.32,0.0,-0.0423,3e-05,7.0031]
[1779374634185,38.52,76930.08,0.0,-0.04247,3e-05,7.0248]
[1779374639220,38.52,76928.33,0.0,-0.04253,3e-05,7.03256]
[1779374644259,38.52,76920.53,0.0,-0.04277,3e-05,7.06423]
[1779374649290,38.52,76923.09,0.0,-0.04269,3e-05,7.05461]
[1779374654326,38.52,76921.58,0.0,-0.04275,3e-05,7.06123]
[1779374657691,38.52,76917.29,0.0,-0.04288,3e-05,7.0786]
[1779374658353,38.52,76917.37,0.0,-0.04288,3e-05,7.07838]
[1779374663388,38.53,76915.21,0.0,-0.04295,3e-05,7.08739]
[1779374668428,38.53,76914.89,0.0,-0.04296,3e-05,7.08898]
[1779374673465,38.53,76909.67,0.0,-0.04311,3e-05,7.10751]
[1779374678500,38.53,76905.05,0.0,-0.04325,3e-05,7.12598]
[1779374683566,38.53,76905.5,0.0,-0.04323,3e-05,7.12425]
[1779374688587,38.53,76913.07,0.0,-0.043,3e-05,7.09428]
[1779374689273,38.53,76913.07,0.0,-0.043,3e-05,7.09428]
[1779374689701,38.53,76920.22,0.0,-0.04279,3e-05,7.06595]
[1779374694630,38.53,76936.17,0.0,-0.04231,3e-05,7.00366]
[1779374699671,38.53,76934.58,0.0,-0.04237,3e-05,7.01148]
[1779374704700,38.53,76938.86,0.0,-0.04225,3e-05,6.99563]
[1779374706716,38.54,76918.64,0.0,-0.04286,3e-05,7.0762]
[1779374711751,38.54,76930.84,0.0,-0.0425,3e-05,7.02894]
[1779374716783,38.54,76931.57,0.0,-0.04249,3e-05,7.02715]
[1779374721822,38.54,76931.93,0.0,-0.04249,3e-05,7.02678]
[1779374726854,38.54,76928.58,0.0,-0.04259,3e-05,7.04099]
[1779374731889,38.54,76939.18,0.0,-0.04226,3e-05,6.99683]
[1779374736924,38.54,76953.99,0.0,-0.0418,3e-05,6.93673]
[1779374742734,38.54,76963.86,0.0,-0.0415,3e-05,6.89698]
[1779374743634,38.54,76960.95,0.0,-0.04159,3e-05,6.90809]
[1779374743712,38.54,76935.2,0.0,-0.04235,3e-05,7.00895]
[1779374747787,38.54,76925.14,0.0,-0.04266,3e-05,7.04949]
[1779374748018,38.54,76924.63,0.0,-0.04268,3e-05,7.05179]
[1779374753052,38.54,76917.84,0.0,-0.04289,3e-05,7.07928]
[1779374758088,38.54,76915.47,0.0,-0.04297,3e-05,7.08917]
[1779374763123,38.54,76924.51,0.0,-0.04269,3e-05,7.05256]
[1779374768158,38.54,76936.52,0.0,-0.04232,3e-05,7.00456]
[1779374773194,38.53,76933.71,0.0,-0.04239,3e-05,7.01352]
[1779374778231,38.53,76930.25,0.0,-0.04248,3e-05,7.02482]
[1779374783264,38.53,76931.23,0.0,-0.04244,3e-05,7.0198]
[1779374788299,38.52,76941.17,0.0,-0.04213,3e-05,6.97885]
[1779374793333,38.52,76940.82,0.0,-0.04211,3e-05,6.97547]
[1779374798383,38.52,76940.27,0.0,-0.04211,3e-05,6.97555]
[1779374800386,38.51,76925.14,0.0,-0.04256,3e-05,7.03434]
[1779374803346,38.51,76921.14,0.0,-0.04268,3e-05,7.05041]
[1779374803407,38.52,76921.78,0.0,-0.04266,3e-05,7.04797]
[1779374806827,38.51,76921.73,0.0,-0.04265,3e-05,7.04705]
[1779374807436,38.51,76924.88,0.0,-0.04255,3e-05,7.03414]
[1779374812471,38.51,76927.9,0.0,-0.04244,3e-05,7.01968]
[1779374817506,38.5,76926.3,0.0,-0.04247,3e-05,7.02356]
[1779374822542,38.5,76922.71,0.0,-0.04257,3e-05,7.03597]
[1779374827581,38.5,76934.42,0.0,-0.04221,3e-05,6.98861]
[1779374832616,38.49,76937.04,0.0,-0.04211,3e-05,6.97625]
[1779374837651,38.49,76935.7,0.0,-0.04214,3e-05,6.97962]
[1779374842686,38.49,76928.75,0.0,-0.04233,3e-05,7.00493]
[1779374847721,38.48,76932.22,0.0,-0.04221,3e-05,6.98918]
[1779374852757,38.48,76927.85,0.0,-0.04232,3e-05,7.00202]
[1779374856784,38.48,76942.15,0.0,-0.04188,3e-05,6.94428]
[1779374861824,38.47,76946.36,0.0,-0.04174,3e-05,6.92629]
[1779374866858,38.47,76930.52,0.0,-0.0422,3e-05,6.98712]
[1779374871894,38.47,76929.54,0.0,-0.04222,3e-05,6.98863]
[1779374872874,38.47,76929.54,0.0,-0.04222,3e-05,6.98863]
[1779374872905,38.47,76928.13,0.0,-0.04226,3e-05,6.99419]
[1779374873241,38.47,76928.13,0.0,-0.04226,3e-05,6.99419]
[1779374873912,38.47,76907.6,0.0,-0.04288,3e-05,7.07519]
[1779374877554,38.46,76902.83,0.0,-0.04302,3e-05,7.09333]
[1779374877940,38.46,76894.74,0.0,-0.04327,3e-05,7.12572]
[1779374882980,38.46,76902.48,0.0,-0.04303,3e-05,7.09513]
[1779374888014,38.47,76905.42,0.0,-0.04295,3e-05,7.08395]
[1779374893047,38.47,76903.48,0.0,-0.04301,3e-05,7.09222]
[1779374898083,38.47,76907.61,0.0,-0.04289,3e-05,7.07714]
[1779374903118,38.47,76910.62,0.0,-0.04282,3e-05,7.06726]
[1779374908154,38.47,76910.08,0.0,-0.04284,3e-05,7.07013]
[1779374913188,38.48,76911.81,0.0,-0.04278,3e-05,7.06136]
[1779374918223,38.48,76913.69,0.0,-0.04273,3e-05,7.05468]
[1779374923259,38.48,76903.43,0.0,-0.04305,3e-05,7.0963]
[1779374927287,38.48,76882.33,0.0,-0.04371,3e-05,7.18269]
[1779374930308,38.48,76868.06,0.0,-0.04416,3e-05,7.24131]
[1779374935343,38.49,76870.51,0.0,-0.0441,3e-05,7.23305]
[1779374940381,38.49,76866.57,0.0,-0.04423,3e-05,7.25064]
[1779374944408,38.49,76850.36,0.0,-0.04474,3e-05,7.31557]
[1779374948445,38.49,76870.46,0.0,-0.0441,3e-05,7.23303]
[1779374953481,38.49,76883.83,0.0,-0.04368,3e-05,7.1786]
[1779374958515,38.49,76893.41,0.0,-0.04338,3e-05,7.13991]
[1779374963551,38.49,76898.12,0.0,-0.04323,3e-05,7.12102]
[1779374968587,38.49,76908.43,0.0,-0.04292,3e-05,7.08017]
[1779374972618,38.48,76891.47,0.0,-0.04342,3e-05,7.14499]
[1779374977648,38.48,76902.87,0.0,-0.04307,3e-05,7.09941]
[1779374982692,38.49,76902.44,0.0,-0.04309,3e-05,7.10125]
[1779374987719,38.49,76913.05,0.0,-0.04277,3e-05,7.05925]
[1779374992754,38.49,76910.86,0.0,-0.04283,3e-05,7.06822]
[1779374997790,38.49,76910.24,0.0,-0.04286,3e-05,7.07098]
[1779375002853,38.49,76911.55,0.0,-0.04282,3e-05,7.06591]
[1779375006924,38.49,76895.0,0.0,-0.04332,3e-05,7.13188]
[1779375007654,38.49,76895.0,0.0,-0.04332,3e-05,7.13188]
[1779375007902,38.49,76875.28,0.0,-0.04393,3e-05,7.21105]
[1779375010472,38.49,76868.41,0.0,-0.04414,3e-05,7.2382]
[1779375010890,38.49,76871.0,0.0,-0.04406,3e-05,7.22775]
[1779375015923,38.48,76867.85,0.0,-0.04415,3e-05,7.23933]
[1779375020959,38.48,76856.22,0.0,-0.04451,3e-05,7.28535]
[1779375025995,38.48,76855.87,0.0,-0.04451,3e-05,7.28537]
[1779375031041,38.48,76869.91,0.0,-0.04405,3e-05,7.22483]
[1779375031715,38.48,76869.91,0.0,-0.04405,3e-05,7.22483]
[1779375032050,38.48,76876.2,0.0,-0.04385,3e-05,7.19933]
[1779375034073,38.48,76892.28,0.0,-0.04335,3e-05,7.13464]
[1779375035427,38.48,76892.98,0.0,-0.04333,3e-05,7.13184]
[1779375036076,38.48,76888.65,0.0,-0.04346,3e-05,7.14915]
[1779375041109,38.48,76889.49,0.0,-0.04344,3e-05,7.14559]
[1779375046143,38.48,76885.43,0.0,-0.04356,3e-05,7.16166]
[1779375051179,38.48,76893.0,0.0,-0.04332,3e-05,7.13111]
[1779375052295,38.48,76891.32,0.0,-0.04338,3e-05,7.13782]
[1779375053194,38.48,76889.49,0.0,-0.04343,3e-05,7.14513]
[1779375054875,38.48,76889.52,0.0,-0.04343,3e-05,7.14497]
[1779375055208,38.47,76889.87,0.0,-0.04342,3e-05,7.14352]
[1779375060248,38.47,76882.44,0.0,-0.04365,3e-05,7.17298]
[1779375060282,38.47,76884.26,0.0,-0.04359,3e-05,7.16558]
[1779375062845,38.47,76884.26,0.0,-0.04359,3e-05,7.16552]
[1779375062946,38.47,76870.5,0.0,-0.04402,3e-05,7.22059]
[1779375063283,38.47,76856.15,0.0,-0.04446,3e-05,7.27864]
[1779375068314,38.47,76853.5,0.0,-0.04454,3e-05,7.28834]
[1779375069588,38.47,76853.5,0.0,-0.04454,3e-05,7.28834]
[1779375070024,38.47,76856.02,0.0,-0.04446,3e-05,7.27763]
[1779375075438,38.47,76852.36,0.0,-0.04457,3e-05,7.29156]
[1779375081404,38.47,76853.42,0.0,-0.04452,3e-05,7.28576]
[1779375082322,38.47,76853.42,0.0,-0.04452,3e-05,7.28576]
[1779375082419,38.47,76851.66,0.0,-0.04458,3e-05,7.29319]
[1779375087265,38.47,76860.81,0.0,-0.04429,3e-05,7.2557]
[1779375087366,38.47,76860.81,0.0,-0.04429,3e-05,7.2557]
[1779375087449,38.47,76870.78,0.0,-0.04398,3e-05,7.21538]
[1779375088668,38.47,76870.78,0.0,-0.04398,3e-05,7.21538]
[1779375088790,38.47,76886.34,0.0,-0.04349,3e-05,7.15268]
[1779375094497,38.47,76895.4,0.0,-0.0432,3e-05,7.1138]
[1779375096240,38.47,76909.55,0.0,-0.04277,3e-05,7.05764]
[1779375101555,38.47,76925.6,0.0,-0.04228,3e-05,6.99358]
[1779375106585,38.47,76915.87,0.0,-0.04258,3e-05,7.03293]
[1779375112178,38.47,76920.82,0.0,-0.04243,3e-05,7.01397]
[1779375117661,38.47,76924.02,0.0,-0.04234,3e-05,7.00263]
[1779375122700,38.47,76925.71,0.0,-0.04229,3e-05,6.9959]
[1779375127735,38.47,76918.55,0.0,-0.04252,3e-05,7.02527]
[1779375132772,38.47,76921.0,0.0,-0.04245,3e-05,7.01604]
[1779375138127,38.47,76922.25,0.0,-0.04241,3e-05,7.01178]
[1779375143847,38.48,76917.34,0.0,-0.04257,3e-05,7.0323]
[1779375145862,38.48,76935.36,0.0,-0.04203,3e-05,6.96167]
[1779375150896,38.48,76925.52,0.0,-0.04233,3e-05,7.00105]
[1779375155931,38.48,76919.48,0.0,-0.04251,3e-05,7.02325]
[1779375160968,38.48,76924.01,0.0,-0.04238,3e-05,7.00623]
[1779375166005,38.48,76920.52,0.0,-0.04249,3e-05,7.02102]
[1779375171037,38.49,76922.82,0.0,-0.04243,3e-05,7.01281]
[1779375176072,38.49,76917.86,0.0,-0.04258,3e-05,7.03331]
[1779375181107,38.49,76933.51,0.0,-0.04212,3e-05,6.97235]
[1779375186142,38.49,76941.78,0.0,-0.04187,3e-05,6.94055]
[1779375191177,38.49,76945.76,0.0,-0.04177,3e-05,6.92681]
[1779375195215,38.49,76962.12,0.0,-0.04129,3e-05,6.8633]
[1779375200243,38.49,76956.96,0.0,-0.04143,3e-05,6.88205]
[1779375205278,38.49,76953.79,0.0,-0.04151,3e-05,6.89289]
[1779375207955,38.49,76955.05,0.0,-0.04147,3e-05,6.8873]
[1779375207985,38.49,76955.05,0.0,-0.04147,3e-05,6.8873]
[1779375208300,38.49,76961.28,0.0,-0.04128,3e-05,6.86266]
[1779375209714,38.49,76973.59,0.0,-0.04092,3e-05,6.8145]
[1779375210317,38.49,76977.24,0.0,-0.04081,3e-05,6.80014]
[1779375214341,38.48,76951.72,0.0,-0.04154,3e-05,6.89615]
[1779375219379,38.48,76955.17,0.0,-0.04143,3e-05,6.881]
[1779375222777,38.48,76949.42,0.0,-0.04159,3e-05,6.90214]
[1779375223404,38.48,76935.52,0.0,-0.042,3e-05,6.95671]
[1779375225037,38.48,76935.35,0.0,-0.04201,3e-05,6.95757]
[1779375225098,38.48,76936.6,0.0,-0.04197,3e-05,6.95285]
[1779375230452,38.48,76939.43,0.0,-0.0419,3e-05,6.94278]
[1779375235489,38.48,76940.25,0.0,-0.04188,3e-05,6.94072]
[1779375240523,38.49,76940.48,0.0,-0.04188,3e-05,6.94042]
[1779375245558,38.49,76939.75,0.0,-0.04191,3e-05,6.94391]
[1779375250593,38.49,76934.67,0.0,-0.04207,3e-05,6.96519]
[1779375254598,38.49,76939.31,0.0,-0.04194,3e-05,6.94787]
[1779375254679,38.49,76939.31,0.0,-0.04194,3e-05,6.94787]
[1779375254765,38.49,76957.13,0.0,-0.0414,3e-05,6.87806]
[1779375257299,38.49,76957.13,0.0,-0.0414,3e-05,6.87803]
[1779375257360,38.49,76961.67,0.0,-0.04127,3e-05,6.86006]
[1779375262692,38.49,76969.88,0.0,-0.04102,3e-05,6.82695]
[1779375267725,38.49,76953.47,0.0,-0.04149,3e-05,6.88977]
[1779375272762,38.49,76951.94,0.0,-0.04153,3e-05,6.89428]
[1779375277795,38.49,76955.96,0.0,-0.04142,3e-05,6.87892]
[1779375282830,38.49,76954.39,0.0,-0.04147,3e-05,6.88606]
[1779375287864,38.49,76959.1,0.0,-0.04132,3e-05,6.86665]
[1779375292900,38.48,76958.07,0.0,-0.04134,3e-05,6.8688]
[1779375297935,38.48,76953.46,0.0,-0.04146,3e-05,6.88518]
[1779375300467,38.48,76954.05,0.0,-0.04145,3e-05,6.88317]
[1779375300500,38.48,76954.05,0.0,-0.04145,3e-05,6.88317]
[1779375300957,38.48,76948.75,0.0,-0.0416,3e-05,6.90355]
[1779375302336,38.48,76948.75,0.0,-0.0416,3e-05,6.90355]
[1779375302404,38.48,76951.54,0.0,-0.04152,3e-05,6.8932]
[1779375308009,38.48,76960.02,0.0,-0.04126,3e-05,6.85857]
[1779375313041,38.48,76954.24,0.0,-0.04142,3e-05,6.87948]
[1779375318077,38.47,76946.97,0.0,-0.04162,3e-05,6.90616]
[1779375323111,38.47,76947.97,0.0,-0.04158,3e-05,6.9003]
[1779375328148,38.47,76946.39,0.0,-0.04161,3e-05,6.90454]
[1779375333181,38.46,76940.31,0.0,-0.04177,3e-05,6.92386]
[1779375338217,38.46,76950.69,0.0,-0.04144,3e-05,6.88141]
[1779375343252,38.46,76947.29,0.0,-0.04153,3e-05,6.89302]
[1779375344869,38.46,76943.83,0.0,-0.04164,3e-05,6.90689]
[1779375350301,38.46,76931.21,0.0,-0.04203,3e-05,6.95809]
[1779375355336,38.46,76937.21,0.0,-0.04185,3e-05,6.93563]
[1779375360372,38.46,76941.34,0.0,-0.04174,3e-05,6.92082]
[1779375365406,38.47,76943.43,0.0,-0.04169,3e-05,6.91415]
[1779375370442,38.47,76942.2,0.0,-0.04174,3e-05,6.92054]
[1779375375477,38.47,76943.42,0.0,-0.0417,3e-05,6.91476]
[1779375380518,38.46,76945.16,0.0,-0.04163,3e-05,6.90631]
[1779375385548,38.46,76945.73,0.0,-0.0416,3e-05,6.90252]
[1779375390585,38.46,76943.67,0.0,-0.04165,3e-05,6.90904]
[1779375395627,38.46,76941.25,0.0,-0.0417,3e-05,6.91438]
[1779375400661,38.45,76925.95,0.0,-0.04214,3e-05,6.97244]
[1779375405695,38.45,76922.25,0.0,-0.04226,3e-05,6.9879]
[1779375408468,38.45,76937.5,0.0,-0.04181,3e-05,6.9285]
[1779375413752,38.46,76931.2,0.0,-0.042,3e-05,6.954]
[1779375418789,38.46,76932.35,0.0,-0.04198,3e-05,6.95081]
[1779375423825,38.46,76924.08,0.0,-0.04223,3e-05,6.98466]
[1779375428861,38.46,76916.09,0.0,-0.04248,3e-05,7.01722]
[1779375433897,38.46,76919.41,0.0,-0.04239,3e-05,7.00501]
[1779375438931,38.47,76926.29,0.0,-0.04219,3e-05,6.97869]
[1779375443966,38.47,76936.82,0.0,-0.04188,3e-05,6.93828]
[1779375449004,38.47,76936.12,0.0,-0.04191,3e-05,6.94172]
[1779375454042,38.47,76930.93,0.0,-0.04206,3e-05,6.96113]
[1779375459074,38.47,76936.11,0.0,-0.0419,3e-05,6.94085]
[1779375464110,38.48,76934.65,0.0,-0.04196,3e-05,6.94804]
[1779375469143,38.48,76930.59,0.0,-0.04209,3e-05,6.9654]
[1779375474179,38.48,76930.89,0.0,-0.04208,3e-05,6.96422]
[1779375479219,38.48,76931.42,0.0,-0.04207,3e-05,6.96279]
[1779375480620,38.48,76917.13,0.0,-0.0425,3e-05,7.01951]
[1779375486349,38.48,76907.87,0.0,-0.04279,3e-05,7.05696]
[1779375492306,38.48,76920.19,0.0,-0.04243,3e-05,7.00915]
[1779375497341,38.48,76921.49,0.0,-0.04239,3e-05,7.00482]
[1779375502378,38.49,76920.48,0.0,-0.04243,3e-05,7.00959]
[1779375507411,38.49,76924.61,0.0,-0.04231,3e-05,6.994]
[1779375512447,38.49,76930.67,0.0,-0.04212,3e-05,6.96835]
[1779375517480,38.49,76933.14,0.0,-0.04205,3e-05,6.9596]
[1779375522517,38.49,76935.34,0.0,-0.04199,3e-05,6.95191]
[1779375524784,38.49,76935.58,0.0,-0.04199,3e-05,6.95137]
[1779375530572,38.5,76940.24,0.0,-0.04186,3e-05,6.93434]
[1779375535608,38.49,76951.04,0.0,-0.04153,3e-05,6.89138]
[1779375538782,38.49,76954.8,0.0,-0.04141,3e-05,6.876]
[1779375538884,38.49,76963.13,0.0,-0.04116,3e-05,6.8432]
[1779375539014,38.49,76963.13,0.0,-0.04116,3e-05,6.8432]
[1779375539635,38.49,76978.51,0.0,-0.04071,3e-05,6.78309]
[1779375540163,38.49,76978.51,0.0,-0.04071,3e-05,6.78309]
[1779375540641,38.49,76981.78,0.0,-0.04061,3e-05,6.77045]
[1779375545677,38.45,76982.36,0.0,-0.04044,3e-05,6.74746]
[1779375550712,38.41,76980.08,0.0,-0.04033,3e-05,6.73212]
[1779375555748,38.36,76985.1,0.0,-0.03999,3e-05,6.68674]
[1779375558768,38.34,76968.39,0.0,-0.04041,3e-05,6.74178]
[1779375563809,38.34,76965.01,0.0,-0.0405,3e-05,6.75385]
[1779375568846,38.34,76960.47,0.0,-0.04063,3e-05,6.77132]
[1779375573882,38.34,76951.11,0.0,-0.04089,3e-05,6.8049]
[1779375578916,38.33,76947.11,0.0,-0.04101,3e-05,6.81981]
[1779375584718,38.33,76949.02,0.0,-0.04094,3e-05,6.81152]
[1779375589426,38.33,76950.09,0.0,-0.04091,3e-05,6.80694]
[1779375589514,38.33,76944.65,0.0,-0.04107,3e-05,6.82786]
[1779375593086,38.33,76934.43,0.0,-0.04137,3e-05,6.86742]
[1779375593134,38.33,76935.82,0.0,-0.04133,3e-05,6.86173]
[1779375599057,38.33,76937.67,0.0,-0.04126,3e-05,6.85303]
[1779375601565,38.33,76938.11,0.0,-0.04124,3e-05,6.85083]
[1779375601644,38.33,76938.11,0.0,-0.04124,3e-05,6.85083]
[1779375601724,38.33,76937.4,0.0,-0.04126,3e-05,6.85337]
[1779375605843,38.33,76949.23,0.0,-0.04091,3e-05,6.80671]
[1779375606110,38.32,76942.01,0.0,-0.04112,3e-05,6.83434]
[1779375611146,38.32,76939.06,0.0,-0.0412,3e-05,6.84492]
[1779375614550,38.32,76939.39,0.0,-0.04118,3e-05,6.84316]
[1779375614636,38.32,76938.86,0.0,-0.0412,3e-05,6.84476]
[1779375618543,38.32,76934.12,0.0,-0.04133,3e-05,6.86284]
[1779375618647,38.32,76934.12,0.0,-0.04133,3e-05,6.86284]
[1779375621500,38.32,76947.01,0.0,-0.04094,3e-05,6.81146]
[1779375621601,38.32,76947.15,0.0,-0.04094,3e-05,6.81072]
[1779375627258,38.32,76948.17,0.0,-0.0409,3e-05,6.80583]
[1779375632294,38.31,76950.75,0.0,-0.04081,3e-05,6.79238]
[1779375637339,38.31,76958.27,0.0,-0.04058,3e-05,6.76223]
[1779375639363,38.31,76973.61,0.0,-0.04013,3e-05,6.70249]
[1779375642614,38.31,76966.7,0.0,-0.04033,3e-05,6.72912]
[1779375642675,38.31,76966.7,0.0,-0.04033,3e-05,6.72912]
[1779375642676,38.31,76955.89,0.0,-0.04064,3e-05,6.77092]
[1779375643203,38.31,76955.89,0.0,-0.04064,3e-05,6.77092]
[1779375643386,38.31,76955.79,0.0,-0.04065,3e-05,6.77131]
[1779375644218,38.31,76955.79,0.0,-0.04065,3e-05,6.77131]
[1779375644392,38.31,76954.52,0.0,-0.04068,3e-05,6.77611]
[1779375649430,38.31,76959.49,0.0,-0.04053,3e-05,6.7563]
[1779375654464,38.31,76958.24,0.0,-0.04057,3e-05,6.76126]
[1779375656831,38.31,76941.59,0.0,-0.04106,3e-05,6.82627]
[1779375657045,38.31,76941.59,0.0,-0.04106,3e-05,6.82627]
[1779375657486,38.31,76942.15,0.0,-0.04105,3e-05,6.82449]
[1779375662523,38.31,76939.36,0.0,-0.04115,3e-05,6.83736]
[1779375667558,38.32,76936.64,0.0,-0.04124,3e-05,6.84995]
[1779375669285,38.32,76934.63,0.0,-0.0413,3e-05,6.85821]
[1779375669572,38.32,76935.74,0.0,-0.04127,3e-05,6.85424]
[1779375674607,38.32,76943.46,0.0,-0.04105,3e-05,6.82489]
[1779375679645,38.33,76935.58,0.0,-0.0413,3e-05,6.85794]
[1779375681656,38.33,76953.34,0.0,-0.04078,3e-05,6.78951]
[1779375686698,38.33,76949.69,0.0,-0.04088,3e-05,6.803]
[1779375691726,38.32,76949.75,0.0,-0.04086,3e-05,6.79937]
[1779375696761,38.32,76948.56,0.0,-0.0409,3e-05,6.80372]
[1779375701798,38.32,76951.75,0.0,-0.04079,3e-05,6.79037]
[1779375702803,38.32,76966.04,0.0,-0.04037,3e-05,6.73475]
[1779375705997,38.32,76962.0,0.0,-0.04049,3e-05,6.75013]
[1779375706464,38.32,76962.0,0.0,-0.04049,3e-05,6.75013]
[1779375712590,38.32,76961.78,0.0,-0.04049,3e-05,6.75034]
[1779375712593,38.32,76961.78,0.0,-0.04049,3e-05,6.75034]
[1779375717908,38.32,76959.89,0.0,-0.04054,3e-05,6.75686]
[1779375722345,38.32,76971.08,0.0,-0.04021,3e-05,6.71309]
[1779375727979,38.32,76975.37,0.0,-0.04009,3e-05,6.69648]
[1779375728334,38.32,76975.37,0.0,-0.04009,3e-05,6.69648]
[1779375733228,38.32,76974.55,0.0,-0.04011,3e-05,6.69966]
[1779375733327,38.32,76974.55,0.0,-0.04011,3e-05,6.69966]
[1779375733772,38.32,76966.93,0.0,-0.04033,3e-05,6.72909]
[1779375735048,38.32,76966.93,0.0,-0.04033,3e-05,6.72909]
[1779375735144,38.32,76966.93,0.0,-0.04033,3e-05,6.72909]
[1779375735188,38.32,76968.4,0.0,-0.04029,3e-05,6.72337]
[1779375741076,38.31,76970.34,0.0,-0.04022,3e-05,6.71355]
[1779375746109,38.31,76970.72,0.0,-0.04018,3e-05,6.70944]
[1779375751146,38.3,76980.28,0.0,-0.03988,3e-05,6.66763]
[1779375756188,38.3,76982.24,0.0,-0.0398,3e-05,6.65783]
[1779375759912,38.3,76984.8,0.0,-0.03972,3e-05,6.64679]
[1779375759938,38.3,76987.02,0.0,-0.03965,3e-05,6.63751]
[1779375763831,38.29,76989.08,0.0,-0.03959,3e-05,6.62925]
[1779375763899,38.29,76989.08,0.0,-0.03959,3e-05,6.62925]
[1779375763986,38.29,76998.72,0.0,-0.03931,3e-05,6.59169]
[1779375765705,38.29,76998.72,0.0,-0.03931,3e-05,6.59169]
[1779375765913,38.28,77004.1,0.0,-0.03909,3e-05,6.56291]
[1779375768969,38.28,77006.2,0.0,-0.03903,3e-05,6.55492]
[1779375769044,38.28,77006.2,0.0,-0.03903,3e-05,6.55492]
[1779375769279,38.27,77009.51,0.0,-0.0389,3e-05,6.53755]
[1779375773950,38.25,76996.82,0.0,-0.03921,3e-05,6.57839]
[1779375774016,38.25,77003.08,0.0,-0.03903,3e-05,6.55397]
[1779375779349,38.23,77008.58,0.0,-0.0388,3e-05,6.52304]
[1779375784977,38.23,77008.96,0.0,-0.03876,3e-05,6.51759]
[1779375784998,38.23,77008.96,0.0,-0.03876,3e-05,6.51759]
[1779375785043,38.22,77006.56,0.0,-0.03882,3e-05,6.52616]
[1779375786854,38.22,77006.56,0.0,-0.03882,3e-05,6.52616]
[1779375787004,38.22,77005.7,0.0,-0.03884,3e-05,6.52924]
[1779375792592,38.22,77001.69,0.0,-0.03894,3e-05,6.54192]
[1779375798484,38.22,77002.52,0.0,-0.03891,3e-05,6.53725]
[1779375801885,38.21,76988.39,0.0,-0.0393,3e-05,6.59032]
[1779375802523,38.21,76988.39,0.0,-0.0393,3e-05,6.59032]
[1779375802529,38.21,76975.79,0.0,-0.03966,3e-05,6.63863]
[1779375804113,38.21,76975.94,0.0,-0.03966,3e-05,6.63755]
[1779375804540,38.21,76973.17,0.0,-0.03973,3e-05,6.64783]
[1779375808931,38.21,76971.65,0.0,-0.03977,3e-05,6.65255]
[1779375812668,38.21,76955.99,0.0,-0.0402,3e-05,6.70839]
[1779375812703,38.21,76955.99,0.0,-0.0402,3e-05,6.70839]
[1779375812729,38.21,76946.28,0.0,-0.04048,3e-05,6.74606]
[1779375814472,38.21,76946.28,0.0,-0.04048,3e-05,6.74556]
[1779375814656,38.21,76948.55,0.0,-0.04041,3e-05,6.73621]
[1779375820651,38.2,76946.65,0.0,-0.04044,3e-05,6.74042]
[1779375824608,38.2,76945.15,0.0,-0.04048,3e-05,6.74565]
[1779375826613,38.2,76947.31,0.0,-0.04041,3e-05,6.73718]
[1779375826698,38.2,76950.49,0.0,-0.04032,3e-05,6.72481]
[1779375831732,38.2,76946.24,0.0,-0.04044,3e-05,6.74126]
[1779375836768,38.2,76947.35,0.0,-0.04041,3e-05,6.7367]
[1779375841803,38.2,76947.64,0.0,-0.0404,3e-05,6.73534]
[1779375845832,38.2,76967.99,0.0,-0.03981,3e-05,6.65653]
[1779375851035,38.2,76971.96,0.0,-0.03969,3e-05,6.64146]
[1779375856909,38.2,76968.33,0.0,-0.0398,3e-05,6.6562]
[1779375861944,38.2,76962.16,0.0,-0.03999,3e-05,6.68051]
[1779375867000,38.2,76959.74,0.0,-0.04006,3e-05,6.69012]
[1779375867053,38.2,76959.74,0.0,-0.04006,3e-05,6.69012]
[1779375867154,38.2,76968.6,0.0,-0.0398,3e-05,6.65598]
[1779375871015,38.2,76987.64,0.0,-0.03924,3e-05,6.58007]
[1779375874387,38.2,76992.6,0.0,-0.03909,3e-05,6.56056]
[1779375875046,38.2,76994.83,0.0,-0.03902,3e-05,6.55155]
[1779375880081,38.2,77006.43,0.0,-0.03869,3e-05,6.5067]
[1779375885115,38.19,77006.49,0.0,-0.03867,3e-05,6.50464]
[1779375890146,38.19,77001.11,0.0,-0.03882,3e-05,6.5244]
[1779375895185,38.19,76995.55,0.0,-0.03897,3e-05,6.5446]
[1779375899212,38.19,77012.3,0.0,-0.03849,3e-05,6.48023]
[1779375903565,38.18,77018.23,0.0,-0.03831,3e-05,6.45526]
[1779375903569,38.18,77015.82,0.0,-0.03837,3e-05,6.4637]
[1779375909982,38.17,77018.13,0.0,-0.03828,3e-05,6.4513]
[1779375913309,38.17,77001.98,0.0,-0.03873,3e-05,6.51208]
[1779375918343,38.17,76998.55,0.0,-0.03882,3e-05,6.52431]
[1779375923378,38.17,76994.71,0.0,-0.03892,3e-05,6.53778]
[1779375928413,38.16,77001.89,0.0,-0.03867,3e-05,6.50343]
[1779375933931,38.15,77006.22,0.0,-0.03852,3e-05,6.4828]
[1779375938438,38.15,76989.22,0.0,-0.039,3e-05,6.5467]
[1779375943877,38.14,76984.42,0.0,-0.03908,3e-05,6.55813]
[1779375949629,38.12,76977.79,0.0,-0.03922,3e-05,6.57617]
[1779375954663,38.12,76974.99,0.0,-0.03929,3e-05,6.5855]
[1779375959698,38.12,76970.47,0.0,-0.03941,3e-05,6.60172]
[1779375964741,38.09,76962.18,0.0,-0.03955,3e-05,6.62066]
[1779375967770,38.09,76976.39,0.0,-0.03912,3e-05,6.56246]
[1779375972793,38.09,76977.84,0.0,-0.03907,3e-05,6.5559]
[1779375977826,38.08,76977.89,0.0,-0.03906,3e-05,6.55465]
[1779375982864,38.08,76978.2,0.0,-0.03905,3e-05,6.55268]
[1779375987899,38.08,76983.41,0.0,-0.03889,3e-05,6.53217]
[1779375989962,38.08,76965.11,0.0,-0.03942,3e-05,6.60207]
[1779375995544,38.08,76972.18,0.0,-0.03919,3e-05,6.57129]
[1779375999997,38.08,76988.46,0.0,-0.03872,3e-05,6.50823]
[1779376005032,38.08,76981.55,0.0,-0.03891,3e-05,6.53384]
[1779376010116,38.07,76975.5,0.0,-0.03908,3e-05,6.55622]
[1779376010162,38.07,76938.38,0.0,-0.04015,3e-05,6.69904]
[1779376014103,38.07,76913.04,0.0,-0.04089,3e-05,6.7966]
[1779376014518,38.07,76913.04,0.0,-0.04089,3e-05,6.7966]
[1779376015108,38.07,76898.81,0.0,-0.04131,3e-05,6.85241]
[1779376018447,38.07,76901.5,0.0,-0.04123,3e-05,6.84151]
[1779376019136,38.07,76900.75,0.0,-0.04125,3e-05,6.84435]
[1779376020770,38.07,76900.58,0.0,-0.04126,3e-05,6.8449]
[1779376021162,38.07,76900.17,0.0,-0.04127,3e-05,6.84652]
[1779376026185,38.07,76893.71,0.0,-0.04146,3e-05,6.87118]
[1779376031220,38.07,76891.44,0.0,-0.04152,3e-05,6.87943]
[1779376036256,38.07,76875.75,0.0,-0.04199,3e-05,6.9407]
[1779376038866,38.06,76883.46,0.0,-0.04175,3e-05,6.90968]
[1779376038920,38.06,76883.46,0.0,-0.04175,3e-05,6.90968]
[1779376039276,38.06,76883.44,0.0,-0.04175,3e-05,6.90958]
[1779376041292,38.06,76880.48,0.0,-0.04184,3e-05,6.92113]
[1779376041302,38.06,76879.08,0.0,-0.04188,3e-05,6.92649]
[1779376045949,38.06,76886.29,0.0,-0.04166,3e-05,6.89717]
[1779376046123,38.06,76886.29,0.0,-0.04166,3e-05,6.89717]
[1779376046150,38.06,76886.29,0.0,-0.04166,3e-05,6.89717]
[1779376046327,38.06,76876.06,0.0,-0.04196,3e-05,6.93756]
[1779376046429,38.06,76876.06,0.0,-0.04196,3e-05,6.93756]
[1779376047333,38.06,76867.52,0.0,-0.04222,3e-05,6.97131]
[1779376052370,38.06,76878.21,0.0,-0.04187,3e-05,6.92497]
[1779376055675,38.06,76885.82,0.0,-0.04164,3e-05,6.89446]
[1779376056371,38.06,76888.18,0.0,-0.04157,3e-05,6.88484]
[1779376057172,38.06,76888.18,0.0,-0.04157,3e-05,6.88484]
[1779376062442,38.06,76893.83,0.0,-0.04139,3e-05,6.8619]
[1779376067476,38.06,76899.52,0.0,-0.04122,3e-05,6.83907]
[1779376072511,38.06,76897.45,0.0,-0.04128,3e-05,6.84704]
[1779376077548,38.06,76902.48,0.0,-0.04113,3e-05,6.827]
[1779376082584,38.05,76891.03,0.0,-0.04147,3e-05,6.87197]
[1779376084102,38.05,76891.03,0.0,-0.04147,3e-05,6.87197]
[1779376084162,38.05,76894.97,0.0,-0.04135,3e-05,6.85628]
[1779376089632,38.05,76891.1,0.0,-0.04146,3e-05,6.87097]
[1779376094669,38.05,76898.53,0.0,-0.04124,3e-05,6.84131]
[1779376099705,38.05,76896.43,0.0,-0.0413,3e-05,6.84941]
[1779376104742,38.05,76885.25,0.0,-0.04163,3e-05,6.89298]
[1779376109777,38.05,76880.9,0.0,-0.04176,3e-05,6.90955]
[1779376114814,38.05,76886.44,0.0,-0.04157,3e-05,6.8843]
[1779376119872,38.05,76896.54,0.0,-0.04126,3e-05,6.8439]
[1779376125420,38.05,76887.14,0.0,-0.04154,3e-05,6.88068]
[1779376126308,38.05,76881.17,0.0,-0.04172,3e-05,6.90422]
[1779376126314,38.05,76860.93,0.0,-0.04234,3e-05,6.98467]
[1779376129539,38.04,76857.42,0.0,-0.04244,3e-05,6.99795]
[1779376129919,38.04,76855.9,0.0,-0.04248,3e-05,7.00373]
[1779376134964,38.04,76861.69,0.0,-0.04229,3e-05,6.97904]
[1779376140290,38.04,76859.3,0.0,-0.04236,3e-05,6.98732]
[1779376146035,38.03,76866.0,0.0,-0.04214,3e-05,6.95838]
[1779376151079,38.03,76865.31,0.0,-0.04215,3e-05,6.95981]
[1779376156108,38.03,76866.03,0.0,-0.04211,3e-05,6.95533]
[1779376161139,38.03,76863.26,0.0,-0.04219,3e-05,6.96508]
[1779376166174,38.02,76867.83,0.0,-0.04204,3e-05,6.94563]
[1779376171209,38.02,76880.17,0.0,-0.04164,3e-05,6.89306]
[1779376176245,38.02,76884.03,0.0,-0.04152,3e-05,6.87703]
[1779376176848,38.02,76884.03,0.0,-0.04152,3e-05,6.87703]
[1779376177478,38.02,76884.03,0.0,-0.04152,3e-05,6.87703]
[1779376177478,38.02,76906.01,0.0,-0.04086,3e-05,6.79027]
[1779376181078,38.02,76915.6,0.0,-0.04057,3e-05,6.75177]
[1779376181297,38.02,76916.92,0.0,-0.04053,3e-05,6.74615]
[1779376186320,38.01,76916.74,0.0,-0.04052,3e-05,6.74451]
[1779376191356,38.01,76923.02,0.0,-0.04031,3e-05,6.71769]
[1779376196395,38.01,76935.5,0.0,-0.03994,3e-05,6.66771]
[1779376201430,38.0,76927.82,0.0,-0.04015,3e-05,6.69597]
[1779376202050,38.0,76927.82,0.0,-0.04015,3e-05,6.69597]
[1779376202437,38.0,76910.24,0.0,-0.04067,3e-05,6.76475]
[1779376205690,38.0,76913.73,0.0,-0.04055,3e-05,6.7491]
[1779376206465,38.0,76910.03,0.0,-0.04066,3e-05,6.76358]
[1779376209489,38.0,76926.16,0.0,-0.04017,3e-05,6.69872]
[1779376214521,37.99,76924.37,0.0,-0.04021,3e-05,6.7036]
[1779376219557,37.99,76917.17,0.0,-0.0404,3e-05,6.72956]
[1779376225335,37.99,76917.78,0.0,-0.04037,3e-05,6.72508]
[1779376230633,37.98,76925.54,0.0,-0.04012,3e-05,6.69233]
[1779376236028,37.98,76933.38,0.0,-0.03987,3e-05,6.65757]
[1779376241713,37.97,76938.46,0.0,-0.03971,3e-05,6.63604]
[1779376246746,37.97,76925.37,0.0,-0.04008,3e-05,6.68515]
[1779376249973,37.97,76950.72,0.0,-0.03933,3e-05,6.58597]
[1779376252881,37.97,76964.54,0.0,-0.03893,3e-05,6.5325]
[1779376252953,37.97,76975.77,0.0,-0.03861,3e-05,6.48945]
[1779376258015,37.97,76968.42,0.0,-0.03882,3e-05,6.51716]
[1779376258118,37.97,76968.32,0.0,-0.03882,3e-05,6.51744]
[1779376258905,37.97,76968.32,0.0,-0.03882,3e-05,6.51744]
[1779376258990,37.97,76968.45,0.0,-0.03881,3e-05,6.51684]
[1779376264872,37.96,76966.51,0.0,-0.03886,3e-05,6.52353]
[1779376269910,37.96,76954.89,0.0,-0.03919,3e-05,6.5674]
[1779376274945,37.96,76948.18,0.0,-0.03938,3e-05,6.59224]
[1779376279981,37.96,76939.71,0.0,-0.03961,3e-05,6.62369]
[1779376285019,37.96,76937.22,0.0,-0.03968,3e-05,6.63188]
[1779376290051,37.95,76940.56,0.0,-0.03957,3e-05,6.61746]
[1779376292697,37.95,76943.88,0.0,-0.03945,3e-05,6.60155]
[1779376292929,37.95,76943.88,0.0,-0.03945,3e-05,6.60155]
[1779376293081,37.95,76943.83,0.0,-0.03945,3e-05,6.60146]
[1779376294204,37.95,76943.83,0.0,-0.03945,3e-05,6.60146]
[1779376294254,37.95,76958.44,0.0,-0.03903,3e-05,6.54551]
[1779376299276,37.96,76958.14,0.0,-0.03905,3e-05,6.54809]
[1779376299891,37.96,76957.13,0.0,-0.03908,3e-05,6.55232]
[1779376300127,37.96,76957.13,0.0,-0.03909,3e-05,6.55266]
[1779376302519,37.96,76957.46,0.0,-0.03908,3e-05,6.55173]
[1779376302543,37.96,76957.45,0.0,-0.03908,3e-05,6.55245]
[1779376306650,37.96,76957.84,0.0,-0.03908,3e-05,6.55163]
[1779376307171,37.96,76958.11,0.0,-0.03908,3e-05,6.55128]
[1779376310406,37.96,76959.82,0.0,-0.03902,3e-05,6.54432]
[1779376310503,37.96,76965.97,0.0,-0.03884,3e-05,6.5204]
[1779376316236,37.96,76963.2,0.0,-0.03892,3e-05,6.53023]
[1779376321271,37.96,76969.69,0.0,-0.03873,3e-05,6.50481]
[1779376326197,37.96,76972.48,0.0,-0.03865,3e-05,6.49368]
[1779376326215,37.96,76972.48,0.0,-0.03865,3e-05,6.49368]
[1779376326312,37.96,76976.39,0.0,-0.03853,3e-05,6.47869]
[1779376327969,37.96,76985.23,0.0,-0.03828,3e-05,6.44501]
[1779376328330,37.96,76988.29,0.0,-0.0382,3e-05,6.4334]
[1779376332558,37.96,76971.76,0.0,-0.03866,3e-05,6.49619]
[1779376338400,37.95,76968.28,0.0,-0.03876,3e-05,6.50892]
[1779376343437,37.95,76969.94,0.0,-0.03871,3e-05,6.50202]
[1779376345451,37.95,76985.23,0.0,-0.03827,3e-05,6.44371]
[1779376348447,37.95,76985.01,0.0,-0.03828,3e-05,6.44458]
[1779376348517,37.95,76985.01,0.0,-0.03828,3e-05,6.44458]
[1779376348582,37.95,76982.92,0.0,-0.03834,3e-05,6.45254]
[1779376351799,37.95,76976.7,0.0,-0.0385,3e-05,6.47375]
[1779376352499,37.95,76974.67,0.0,-0.03856,3e-05,6.48145]
[1779376357534,37.95,76983.2,0.0,-0.03832,3e-05,6.44886]
[1779376362573,37.95,76980.95,0.0,-0.03838,3e-05,6.45751]
[1779376367603,37.95,76977.11,0.0,-0.03849,3e-05,6.4722]
[1779376372638,37.95,76978.18,0.0,-0.03846,3e-05,6.46807]
[1779376377674,37.95,76977.36,0.0,-0.03848,3e-05,6.47108]
[1779376380062,37.95,76985.18,0.0,-0.03826,3e-05,6.44132]
[1779376380113,37.95,76985.18,0.0,-0.03826,3e-05,6.44132]
[1779376380695,37.95,76992.02,0.0,-0.03807,3e-05,6.41541]
[1779376381887,37.95,76996.77,0.0,-0.03793,3e-05,6.3975]
[1779376382710,37.95,76996.05,0.0,-0.03796,3e-05,6.4003]
[1779376387746,37.95,76998.23,0.0,-0.0379,3e-05,6.39245]
[1779376392780,37.95,76990.92,0.0,-0.0381,3e-05,6.42045]
[1779376397815,37.95,76983.94,0.0,-0.0383,3e-05,6.44683]
[1779376402852,37.95,76984.14,0.0,-0.03829,3e-05,6.44598]
[1779376407885,37.95,76983.11,0.0,-0.03832,3e-05,6.44975]
[1779376411335,37.95,76993.27,0.0,-0.03804,3e-05,6.41117]
[1779376411401,37.95,77009.95,0.0,-0.03756,3e-05,6.34586]
[1779376414442,37.95,77009.52,0.0,-0.03757,3e-05,6.34761]
[1779376414513,37.95,77010.37,0.0,-0.03755,3e-05,6.34471]
[1779376419976,37.97,77018.36,0.0,-0.03738,3e-05,6.32189]
[1779376423536,37.98,77057.08,0.0,-0.03637,3e-05,6.18516]
[1779376424037,37.98,77057.08,0.0,-0.03637,3e-05,6.18516]
[1779376424091,37.98,77059.58,0.0,-0.0363,3e-05,6.17595]
[1779376426000,37.98,77056.28,0.0,-0.03639,3e-05,6.18811]
[1779376426846,37.99,77049.53,0.0,-0.03661,3e-05,6.21798]
[1779376427966,37.99,77051.19,0.0,-0.03656,3e-05,6.21184]
[1779376428121,38.0,77051.19,0.0,-0.03659,3e-05,6.21562]
[1779376429276,38.0,77051.19,0.0,-0.03659,3e-05,6.21562]
[1779376429319,38.0,77111.8,0.0,-0.03499,3e-05,5.99593]
[1779376433150,38.0,77135.2,0.0,-0.03437,3e-05,5.91159]
[1779376434473,38.0,77135.2,0.0,-0.03437,3e-05,5.91159]
[1779376434537,38.0,77144.59,0.0,-0.03413,3e-05,5.87733]
[1779376435087,38.0,77144.59,0.0,-0.03413,3e-05,5.87733]
[1779376435196,38.0,77144.59,0.0,-0.03413,3e-05,5.87733]
[1779376435225,38.0,77144.59,0.0,-0.03413,3e-05,5.87733]
[1779376435255,38.0,77144.59,0.0,-0.03413,3e-05,5.87733]
[1779376435457,38.0,77144.59,0.0,-0.03413,3e-05,5.87733]
[1779376435524,38.0,77144.59,0.0,-0.03413,3e-05,5.87733]
[1779376438251,38.0,77145.5,0.0,-0.0341,3e-05,5.873]
[1779376438291,38.0,77168.22,0.0,-0.03352,3e-05,5.79232]
[1779376440633,37.99,77173.06,0.0,-0.03338,3e-05,5.7728]
[1779376442191,37.99,77174.4,0.0,-0.03334,3e-05,5.7679]
[1779376443050,37.99,77166.15,0.0,-0.03355,3e-05,5.79675]
[1779376443179,37.99,77166.15,0.0,-0.03355,3e-05,5.79675]
[1779376443243,37.99,77166.15,0.0,-0.03353,3e-05,5.79433]
[1779376447036,37.98,77153.14,0.0,-0.03384,3e-05,5.83684]
[1779376447280,37.98,77151.63,0.0,-0.03387,3e-05,5.84187]
[1779376450303,37.98,77133.29,0.0,-0.03434,3e-05,5.90597]
[1779376453330,37.97,77117.43,0.0,-0.03474,3e-05,5.9614]
[1779376454639,37.97,77117.43,0.0,-0.03474,3e-05,5.9614]
[1779376454715,37.97,77118.19,0.0,-0.03471,3e-05,5.95814]
[1779376457938,37.97,77113.33,0.0,-0.03483,3e-05,5.97403]
[1779376467439,37.96,77123.94,0.0,-0.03452,3e-05,5.9306]
[1779376472491,37.96,77114.42,0.0,-0.03473,3e-05,5.95996]
[1779376475495,37.95,77131.78,0.0,-0.03427,3e-05,5.89624]
[1779376480531,37.95,77140.25,0.0,-0.03404,3e-05,5.86395]
[1779376485568,37.94,77122.69,0.0,-0.03448,3e-05,5.92456]
[1779376490603,37.94,77124.17,0.0,-0.03442,3e-05,5.91683]
[1779376495641,37.93,77124.23,0.0,-0.0344,3e-05,5.91416]
[1779376500675,37.93,77119.6,0.0,-0.0345,3e-05,5.92812]
[1779376505709,37.92,77138.24,0.0,-0.03401,3e-05,5.85911]
[1779376510813,37.92,77147.73,0.0,-0.03375,3e-05,5.82358]
[1779376511087,37.92,77147.73,0.0,-0.03375,3e-05,5.82358]
[1779376511495,37.92,77147.73,0.0,-0.03375,3e-05,5.82358]
[1779376511772,37.92,77147.73,0.0,-0.03375,3e-05,5.82358]
[1779376511883,37.92,77147.73,0.0,-0.03375,3e-05,5.82358]
[1779376511944,37.92,77150.19,0.0,-0.03369,3e-05,5.81488]
[1779376516851,37.92,77122.49,0.0,-0.03438,3e-05,5.91143]
[1779376518650,37.92,77123.18,0.0,-0.03436,3e-05,5.9085]
[1779376518864,37.91,77122.7,0.0,-0.03437,3e-05,5.90975]
[1779376519958,37.91,77122.7,0.0,-0.03437,3e-05,5.90975]
[1779376520031,37.91,77123.14,0.0,-0.03436,3e-05,5.90772]
[1779376520880,37.91,77123.95,0.0,-0.03433,3e-05,5.90436]
[1779376525917,37.91,77123.34,0.0,-0.03433,3e-05,5.90427]
[1779376530093,37.9,77117.4,0.0,-0.03447,3e-05,5.9236]
[1779376530885,37.9,77117.4,0.0,-0.03447,3e-05,5.9236]
[1779376530970,37.9,77108.24,0.0,-0.03471,3e-05,5.9565]
[1779376536003,37.9,77095.44,0.0,-0.03501,3e-05,5.99692]
[1779376541039,37.9,77089.56,0.0,-0.03516,3e-05,6.01788]
[1779376541097,37.9,77089.56,0.0,-0.03516,3e-05,6.01788]
[1779376541142,37.9,77090.41,0.0,-0.03514,3e-05,6.0148]
[1779376544505,37.9,77091.01,0.0,-0.03512,3e-05,6.01252]
[1779376544559,37.9,77131.1,0.0,-0.03408,3e-05,5.86843]
[1779376548343,37.89,77133.0,0.0,-0.03402,3e-05,5.86]
[1779376548442,37.89,77133.76,0.0,-0.034,3e-05,5.85693]
[1779376552820,37.89,77132.44,0.0,-0.03403,3e-05,5.86091]
[1779376552840,37.89,77132.44,0.0,-0.03403,3e-05,5.86091]
[1779376552915,37.89,77131.23,0.0,-0.03405,3e-05,5.86486]
[1779376557925,37.89,77121.71,0.0,-0.03428,3e-05,5.89667]
[1779376563215,37.88,77128.92,0.0,-0.03408,3e-05,5.8689]
[1779376568250,37.88,77137.47,0.0,-0.03385,3e-05,5.83692]
[1779376570807,37.88,77137.29,0.0,-0.03386,3e-05,5.83726]
[1779376570837,37.88,77129.38,0.0,-0.03405,3e-05,5.86481]
[1779376576306,37.87,77124.29,0.0,-0.03417,3e-05,5.88118]
[1779376581341,37.87,77114.54,0.0,-0.03441,3e-05,5.9142]
[1779376586376,37.87,77110.93,0.0,-0.03449,3e-05,5.92491]
[1779376591410,37.86,77118.82,0.0,-0.03427,3e-05,5.89353]
[1779376596446,37.87,77114.85,0.0,-0.03438,3e-05,5.90865]
[1779376601480,37.86,77112.83,0.0,-0.03441,3e-05,5.91384]
[1779376606518,37.86,77122.36,0.0,-0.03415,3e-05,5.8774]
[1779376607998,37.86,77122.36,0.0,-0.03415,3e-05,5.8774]
[1779376614071,37.85,77126.53,0.0,-0.03403,3e-05,5.86062]
[1779376614112,37.85,77126.53,0.0,-0.03403,3e-05,5.86062]
[1779376623683,37.85,77141.51,0.0,-0.03363,3e-05,5.80462]
[1779376629683,37.85,77153.42,0.0,-0.03332,3e-05,5.76117]
[1779376630761,37.85,77153.42,0.0,-0.03332,3e-05,5.76117]
[1779376636940,37.84,77161.1,0.0,-0.03312,3e-05,5.73337]
[1779376636943,37.84,77161.1,0.0,-0.03312,3e-05,5.73337]
[1779376639310,37.84,77163.75,0.0,-0.03305,3e-05,5.72393]
[1779376639379,37.84,77163.75,0.0,-0.03305,3e-05,5.72393]
[1779376639754,37.84,77169.41,0.0,-0.03291,2e-05,5.70401]
[1779376642666,37.84,77178.58,0.0,-0.03268,2e-05,5.67204]
[1779376642783,37.84,77178.14,0.0,-0.03269,2e-05,5.67358]
[1779376644791,37.85,77192.84,0.0,-0.03233,2e-05,5.62347]
[1779376646797,37.85,77184.93,0.0,-0.03253,2e-05,5.65093]
[1779376646808,37.85,77181.42,0.0,-0.03262,2e-05,5.66316]
[1779376650086,37.85,77174.57,0.0,-0.03279,2e-05,5.68699]
[1779376654870,37.85,77187.01,0.0,-0.03246,2e-05,5.64135]
[1779376659906,37.85,77189.62,0.0,-0.03241,2e-05,5.63332]
[1779376664951,37.85,77177.65,0.0,-0.0327,2e-05,5.67488]
[1779376669979,37.85,77170.56,0.0,-0.03288,2e-05,5.69936]
[1779376675011,37.85,77165.81,0.0,-0.03299,3e-05,5.71555]
[1779376680093,37.84,77162.25,0.0,-0.03308,3e-05,5.72763]
[1779376685095,37.84,77167.89,0.0,-0.03293,3e-05,5.70737]
[1779376687281,37.84,77155.17,0.0,-0.03325,3e-05,5.75189]
[1779376692145,37.84,77128.48,0.0,-0.03393,3e-05,5.84535]
[1779376694586,37.84,77124.35,0.0,-0.03403,3e-05,5.85946]
[1779376696978,37.84,77122.19,0.0,-0.03408,3e-05,5.86685]
[1779376697043,37.84,77122.19,0.0,-0.03408,3e-05,5.86685]
[1779376697178,37.84,77130.41,0.0,-0.03387,3e-05,5.83691]
[1779376700957,37.84,77129.14,0.0,-0.03389,3e-05,5.84058]
[1779376701041,37.84,77129.14,0.0,-0.03389,3e-05,5.84058]
[1779376701208,37.84,77130.99,0.0,-0.03384,3e-05,5.83371]
[1779376706243,37.83,77124.71,0.0,-0.03399,3e-05,5.85461]
[1779376708687,37.83,77121.62,0.0,-0.03407,3e-05,5.86499]
[1779376714072,37.83,77113.75,0.0,-0.03425,3e-05,5.88932]
[1779376720147,37.82,77134.32,0.0,-0.0337,3e-05,5.81339]
[1779376725376,37.82,77134.67,0.0,-0.03368,3e-05,5.81088]
[1779376730411,37.82,77133.64,0.0,-0.0337,3e-05,5.81326]
[1779376735450,37.82,77135.11,0.0,-0.03365,3e-05,5.80656]
[1779376740365,37.81,77142.46,0.0,-0.03346,3e-05,5.77972]
[1779376745517,37.81,77144.26,0.0,-0.03341,3e-05,5.77229]
[1779376750552,37.81,77145.53,0.0,-0.03337,3e-05,5.76697]
[1779376755589,37.81,77145.24,0.0,-0.03337,3e-05,5.76725]
[1779376760623,37.81,77151.42,0.0,-0.03321,3e-05,5.74492]
[1779376765658,37.81,77145.99,0.0,-0.03334,3e-05,5.76335]
[1779376770692,37.81,77151.12,0.0,-0.03321,3e-05,5.7447]
[1779376776735,37.8,77149.13,0.0,-0.03324,3e-05,5.74875]
[1779376781776,37.8,77161.09,0.0,-0.03294,3e-05,5.70637]
[1779376783790,37.8,77176.83,0.0,-0.03255,2e-05,5.6515]
[1779376787003,37.8,77178.11,0.0,-0.03252,2e-05,5.64715]
[1779376787090,37.8,77167.49,0.0,-0.03278,2e-05,5.68418]
[1779376792854,37.8,77169.01,0.0,-0.03274,2e-05,5.67877]
[1779376797889,37.8,77172.11,0.0,-0.03266,2e-05,5.6679]
[1779376802933,37.8,77176.62,0.0,-0.03256,2e-05,5.65272]
[1779376807966,37.81,77178.92,0.0,-0.0325,2e-05,5.64489]
[1779376811989,37.8,77164.18,0.0,-0.03287,3e-05,5.6961]
[1779376817027,37.8,77156.9,0.0,-0.03304,3e-05,5.72114]
[1779376822062,37.8,77162.46,0.0,-0.0329,3e-05,5.7013]
[1779376824077,37.8,77179.71,0.0,-0.03247,2e-05,5.64121]
[1779376829109,37.8,77174.52,0.0,-0.0326,2e-05,5.65941]
[1779376834155,37.8,77180.26,0.0,-0.03245,2e-05,5.63726]
[1779376839181,37.8,77185.82,0.0,-0.03231,2e-05,5.61829]
[1779376844221,37.8,77185.47,0.0,-0.03233,2e-05,5.61979]
[1779376849255,37.81,77186.24,0.0,-0.03231,2e-05,5.6174]
[1779376854292,37.81,77191.72,0.0,-0.03218,2e-05,5.59873]
[1779376859326,37.81,77194.77,0.0,-0.0321,2e-05,5.58871]
[1779376864361,37.81,77192.56,0.0,-0.03216,2e-05,5.59678]
[1779376869425,37.81,77193.92,0.0,-0.03213,2e-05,5.59252]
[1779376874459,37.81,77195.67,0.0,-0.03209,2e-05,5.58688]
[1779376879501,37.81,77198.91,0.0,-0.03201,2e-05,5.57611]
[1779376884535,37.81,77209.74,0.0,-0.03175,2e-05,5.53951]
[1779376889537,37.81,77215.37,0.0,-0.03162,2e-05,5.52094]
[1779376889661,37.81,77215.34,0.0,-0.03163,2e-05,5.52124]
[1779376891138,37.81,77215.34,0.0,-0.03163,2e-05,5.52124]
[1779376891204,37.81,77228.19,0.0,-0.03131,2e-05,5.4756]
[1779376896793,37.82,77216.66,0.0,-0.03159,2e-05,5.51597]
[1779376902678,37.82,77201.68,0.0,-0.03196,2e-05,5.56864]
[1779376907714,37.82,77207.3,0.0,-0.03183,2e-05,5.55012]
[1779376912749,37.82,77203.9,0.0,-0.03192,2e-05,5.5626]
[1779376917784,37.82,77206.28,0.0,-0.03187,2e-05,5.55516]
[1779376922825,37.83,77214.79,0.0,-0.03167,2e-05,5.52678]
[1779376927854,37.83,77208.46,0.0,-0.03183,2e-05,5.54943]
[1779376932890,37.83,77211.27,0.0,-0.03177,2e-05,5.54076]
[1779376937924,37.83,77205.6,0.0,-0.03191,2e-05,5.56103]
[1779376942959,37.83,77210.57,0.0,-0.03179,2e-05,5.54482]
[1779376947995,37.83,77204.13,0.0,-0.03196,2e-05,5.56778]
[1779376950580,37.84,77205.68,0.0,-0.03192,2e-05,5.56275]
[1779376950674,37.84,77205.68,0.0,-0.03192,2e-05,5.56275]
[1779376951039,37.84,77207.83,0.0,-0.03186,2e-05,5.55325]
[1779376954359,37.84,77206.6,0.0,-0.03189,2e-05,5.55783]
[1779376954515,37.84,77208.84,0.0,-0.03184,2e-05,5.55031]
[1779376959091,37.84,77226.23,0.0,-0.03143,2e-05,5.49212]
[1779376964127,37.84,77230.06,0.0,-0.03134,2e-05,5.48032]
[1779376969162,37.84,77238.71,0.0,-0.03115,2e-05,5.45258]
[1779376974197,37.85,77244.39,0.0,-0.03102,2e-05,5.4351]
[1779376979233,37.85,77248.93,0.0,-0.03093,2e-05,5.42158]
[1779376984267,37.86,77245.83,0.0,-0.03101,2e-05,5.43379]
[1779376989301,37.86,77247.09,0.0,-0.03099,2e-05,5.43118]
[1779376994340,37.86,77248.52,0.0,-0.03097,2e-05,5.4279]
[1779376998714,37.87,77254.66,0.0,-0.03084,2e-05,5.40883]
[1779376998758,37.87,77254.66,0.0,-0.03084,2e-05,5.40883]
[1779376999385,37.87,77259.29,0.0,-0.03073,2e-05,5.39363]
[1779377001078,37.87,77259.88,0.0,-0.03072,2e-05,5.39165]
[1779377001399,37.87,77260.47,0.0,-0.0307,2e-05,5.39004]
[1779377002221,37.87,77260.47,0.0,-0.0307,2e-05,5.39004]
[1779377002408,37.87,77266.51,0.0,-0.03056,2e-05,5.37017]
[1779377007442,37.87,77266.07,0.0,-0.03059,2e-05,5.37367]
[1779377012477,37.88,77272.33,0.0,-0.03044,2e-05,5.35261]
[1779377017511,37.88,77266.65,0.0,-0.03059,2e-05,5.37379]
[1779377022547,37.89,77264.4,0.0,-0.03066,2e-05,5.38351]
[1779377027582,37.89,77267.91,0.0,-0.03059,2e-05,5.3739]
[1779377032618,37.89,77256.62,0.0,-0.03087,2e-05,5.41401]
[1779377036648,37.9,77240.79,0.0,-0.03126,2e-05,5.469]
[1779377041687,37.9,77235.97,0.0,-0.03139,2e-05,5.48678]
[1779377046729,37.9,77233.76,0.0,-0.03145,2e-05,5.49561]
[1779377049751,37.9,77218.72,0.0,-0.03182,2e-05,5.54777]
[1779377055558,37.91,77206.9,0.0,-0.03211,2e-05,5.5891]
[1779377060835,37.91,77198.82,0.0,-0.03231,2e-05,5.61743]
[1779377065869,37.91,77211.7,0.0,-0.032,2e-05,5.57328]
[1779377070902,37.91,77200.21,0.0,-0.03228,2e-05,5.61338]
[1779377075946,37.91,77202.07,0.0,-0.03223,2e-05,5.60488]
[1779377080972,37.91,77199.0,0.0,-0.03231,2e-05,5.61585]
[1779377086006,37.91,77198.12,0.0,-0.03233,2e-05,5.61912]
[1779377091042,37.91,77197.63,0.0,-0.03234,2e-05,5.62104]
[1779377096078,37.91,77198.73,0.0,-0.03232,2e-05,5.61745]
[1779377101121,37.91,77196.67,0.0,-0.03237,2e-05,5.62477]
[1779377106147,37.91,77188.38,0.0,-0.03257,2e-05,5.65349]
[1779377111182,37.91,77197.72,0.0,-0.03234,2e-05,5.62123]
[1779377116216,37.91,77201.05,0.0,-0.03226,2e-05,5.60996]
[1779377121251,37.91,77204.83,0.0,-0.03217,2e-05,5.5972]
[1779377126289,37.91,77203.44,0.0,-0.03221,2e-05,5.60229]
[1779377131323,37.91,77206.43,0.0,-0.03213,2e-05,5.59]
[1779377136358,37.91,77207.67,0.0,-0.0321,2e-05,5.58608]
[1779377141393,37.92,77201.23,0.0,-0.03226,2e-05,5.60859]
[1779377146429,37.92,77205.35,0.0,-0.03216,2e-05,5.59453]
[1779377151464,37.92,77207.76,0.0,-0.0321,2e-05,5.58656]
[1779377156499,37.92,77209.16,0.0,-0.03207,2e-05,5.58206]
[1779377161535,37.92,77210.16,0.0,-0.03205,2e-05,5.57894]
[1779377166571,37.92,77214.81,0.0,-0.03194,2e-05,5.56345]
[1779377171606,37.92,77202.35,0.0,-0.03224,2e-05,5.60666]
[1779377176642,37.92,77206.83,0.0,-0.03214,2e-05,5.59147]
[1779377181677,37.92,77206.92,0.0,-0.03214,2e-05,5.59142]
[1779377186711,37.92,77209.64,0.0,-0.03207,2e-05,5.58234]
[1779377191750,37.92,77202.49,0.0,-0.03223,2e-05,5.60482]
[1779377196782,37.92,77207.88,0.0,-0.0321,2e-05,5.5864]
[1779377201817,37.92,77191.09,0.0,-0.03252,2e-05,5.64464]
[1779377206858,37.92,77188.83,0.0,-0.03257,2e-05,5.65229]
[1779377211895,37.92,77193.26,0.0,-0.03246,2e-05,5.63685]
[1779377216928,37.92,77192.03,0.0,-0.03249,2e-05,5.64111]
[1779377221966,37.92,77192.72,0.0,-0.03248,2e-05,5.63886]
[1779377224114,37.92,77193.73,0.0,-0.03245,2e-05,5.63536]
[1779377224144,37.92,77193.73,0.0,-0.03245,2e-05,5.63536]
[1779377224195,37.92,77208.28,0.0,-0.0321,2e-05,5.58533]
[1779377225706,37.92,77208.28,0.0,-0.0321,2e-05,5.58533]
[1779377225801,37.92,77211.91,0.0,-0.03201,2e-05,5.57285]
[1779377231033,37.92,77203.42,0.0,-0.03222,2e-05,5.60291]
[1779377236858,37.92,77202.4,0.0,-0.03225,2e-05,5.60694]
[1779377242110,37.93,77205.32,0.0,-0.03218,2e-05,5.59744]
[1779377247147,37.93,77204.18,0.0,-0.03221,2e-05,5.60186]
[1779377252534,37.93,77203.28,0.0,-0.03222,2e-05,5.60298]
[1779377258223,37.93,77205.62,0.0,-0.03217,2e-05,5.59545]
[1779377263263,37.93,77198.92,0.0,-0.03234,2e-05,5.61881]
[1779377268294,37.93,77198.6,0.0,-0.03235,2e-05,5.62017]
[1779377273328,37.93,77199.4,0.0,-0.03233,2e-05,5.61769]
[1779377278399,37.93,77198.32,0.0,-0.03236,2e-05,5.62167]
[1779377283418,37.93,77199.38,0.0,-0.03233,2e-05,5.61825]
[1779377288453,37.93,77199.83,0.0,-0.03232,2e-05,5.61698]
[1779377293488,37.93,77195.69,0.0,-0.03243,2e-05,5.63152]
[1779377298528,37.93,77205.41,0.0,-0.03219,2e-05,5.59822]
[1779377303562,37.93,77211.23,0.0,-0.03205,2e-05,5.57871]
[1779377308597,37.94,77208.7,0.0,-0.03212,2e-05,5.58804]
[1779377313637,37.94,77207.87,0.0,-0.03213,2e-05,5.58922]
[1779377318671,37.94,77207.98,0.0,-0.03213,2e-05,5.58946]
[1779377323704,37.94,77209.26,0.0,-0.03211,2e-05,5.58569]
[1779377328740,37.94,77200.2,0.0,-0.03233,2e-05,5.61727]
[1779377333775,37.94,77201.93,0.0,-0.03229,2e-05,5.61166]
[1779377338810,37.94,77215.5,0.0,-0.03196,2e-05,5.56544]
[1779377342839,37.94,77230.17,0.0,-0.03161,2e-05,5.51606]
[1779377347873,37.95,77237.31,0.0,-0.03145,2e-05,5.49312]
[1779377352909,37.95,77235.43,0.0,-0.0315,2e-05,5.5008]
[1779377357945,37.95,77234.89,0.0,-0.03152,2e-05,5.50387]
[1779377362990,37.95,77236.19,0.0,-0.0315,2e-05,5.50063]
[1779377368023,37.96,77235.05,0.0,-0.03154,2e-05,5.50571]
[1779377373052,37.96,77243.89,0.0,-0.03132,2e-05,5.47463]
[1779377378085,37.96,77251.82,0.0,-0.03114,2e-05,5.44927]
[1779377383120,37.96,77239.67,0.0,-0.03144,2e-05,5.49223]
[1779377387920,37.97,77224.03,0.0,-0.03183,2e-05,5.5464]
[1779377393191,37.97,77219.5,0.0,-0.03194,2e-05,5.56276]
[1779377398226,37.97,77215.51,0.0,-0.03205,2e-05,5.57703]
[1779377403261,37.97,77224.94,0.0,-0.03182,2e-05,5.54523]
[1779377408297,37.97,77217.46,0.0,-0.03201,2e-05,5.57144]
[1779377413338,37.97,77221.02,0.0,-0.03192,2e-05,5.55976]
[1779377418376,37.97,77222.54,0.0,-0.03189,2e-05,5.55459]
[1779377420541,37.97,77221.99,0.0,-0.0319,2e-05,5.55659]
[1779377426432,37.97,77232.93,0.0,-0.03164,2e-05,5.52013]
[1779377431467,37.98,77228.91,0.0,-0.03173,2e-05,5.53187]
[1779377436503,37.98,77221.79,0.0,-0.03191,2e-05,5.55709]
[1779377441538,37.98,77224.71,0.0,-0.03184,2e-05,5.54794]
[1779377446573,37.98,77218.6,0.0,-0.032,2e-05,5.56951]
[1779377451616,37.98,77219.54,0.0,-0.03198,2e-05,5.56705]
[1779377456646,37.98,77217.88,0.0,-0.03202,2e-05,5.57325]
[1779377461683,37.98,77217.06,0.0,-0.03205,2e-05,5.5766]
[1779377466718,37.98,77199.04,0.0,-0.03249,2e-05,5.6391]
[1779377471757,37.98,77190.23,0.0,-0.03271,2e-05,5.6694]
[1779377476791,37.98,77202.43,0.0,-0.0324,2e-05,5.62716]
[1779377481825,37.98,77202.26,0.0,-0.03241,2e-05,5.62785]
[1779377486867,37.98,77201.0,0.0,-0.03244,2e-05,5.63232]
[1779377491902,37.99,77191.12,0.0,-0.03267,2e-05,5.6643]
[1779377494500,37.98,77189.96,0.0,-0.0327,2e-05,5.66825]
[1779377495261,37.98,77188.13,0.0,-0.03275,2e-05,5.67457]
[1779377495930,37.98,77171.75,0.0,-0.03316,3e-05,5.73154]
[1779377499170,37.98,77172.11,0.0,-0.03315,3e-05,5.73014]
[1779377499224,37.98,77175.4,0.0,-0.03306,3e-05,5.71836]
[1779377504993,37.98,77180.87,0.0,-0.03292,2e-05,5.69869]
[1779377507977,37.98,77180.8,0.0,-0.03292,2e-05,5.69873]
[1779377514058,37.98,77177.41,0.0,-0.033,2e-05,5.7099]
[1779377519092,37.98,77177.15,0.0,-0.033,2e-05,5.71019]
[1779377524131,37.98,77174.13,0.0,-0.03307,3e-05,5.72019]
[1779377529167,37.98,77175.08,0.0,-0.03305,3e-05,5.71615]
[1779377532965,37.98,77174.52,0.0,-0.03306,3e-05,5.71787]
[1779377533068,37.98,77174.52,0.0,-0.03306,3e-05,5.71787]
[1779377533201,37.98,77172.72,0.0,-0.0331,3e-05,5.72394]
[1779377536175,37.98,77169.46,0.0,-0.03318,3e-05,5.73521]
[1779377536195,37.98,77169.46,0.0,-0.03318,3e-05,5.73521]
[1779377536223,37.98,77169.54,0.0,-0.03318,3e-05,5.73464]
[1779377541258,37.97,77168.1,0.0,-0.03321,3e-05,5.73911]
[1779377546292,37.97,77172.84,0.0,-0.03309,3e-05,5.72184]
[1779377551328,37.97,77191.34,0.0,-0.03261,2e-05,5.65447]
[1779377556363,37.97,77197.62,0.0,-0.03245,2e-05,5.63282]
[1779377561398,37.97,77198.69,0.0,-0.03243,2e-05,5.62932]
[1779377566432,37.97,77201.74,0.0,-0.03236,2e-05,5.61893]
[1779377571469,37.97,77202.11,0.0,-0.03235,2e-05,5.6178]
[1779377576502,37.97,77202.61,0.0,-0.03234,2e-05,5.61621]
[1779377581538,37.97,77188.96,0.0,-0.03267,2e-05,5.66348]
[1779377586573,37.97,77181.68,0.0,-0.03285,2e-05,5.68842]
[1779377591609,37.97,77180.3,0.0,-0.03288,2e-05,5.69292]
[1779377594628,37.97,77165.28,0.0,-0.03326,3e-05,5.74517]
[1779377599664,37.97,77175.15,0.0,-0.03301,3e-05,5.70991]
[1779377604706,37.97,77171.42,0.0,-0.03309,3e-05,5.72235]
[1779377609736,37.97,77178.3,0.0,-0.03292,2e-05,5.69768]
[1779377614770,37.97,77171.74,0.0,-0.03307,3e-05,5.71767]
[1779377620091,37.96,77172.48,0.0,-0.03304,3e-05,5.71452]
[1779377620210,37.96,77172.48,0.0,-0.03304,3e-05,5.71452]
[1779377620293,37.96,77174.4,0.0,-0.03299,3e-05,5.70768]
[1779377626331,37.96,77170.88,0.0,-0.03308,3e-05,5.71916]
[1779377626389,37.96,77170.88,0.0,-0.03308,3e-05,5.71916]
[1779377626872,37.96,77173.49,0.0,-0.03301,3e-05,5.70992]
[1779377630956,37.96,77173.74,0.0,-0.033,3e-05,5.70866]
[1779377636357,37.96,77182.69,0.0,-0.03277,2e-05,5.67703]
[1779377636413,37.96,77182.69,0.0,-0.03277,2e-05,5.67703]
[1779377643653,37.96,77176.58,0.0,-0.03292,2e-05,5.69775]
[1779377651066,37.96,77173.03,0.0,-0.03301,3e-05,5.70985]
[1779377656098,37.96,77162.12,0.0,-0.03328,3e-05,5.7475]
[1779377661146,37.96,77155.56,0.0,-0.03344,3e-05,5.76965]
[1779377662244,37.96,77155.56,0.0,-0.03344,3e-05,5.76965]
[1779377662282,37.96,77155.56,0.0,-0.03344,3e-05,5.76965]
[1779377662378,37.96,77140.67,0.0,-0.03382,3e-05,5.82198]
[1779377663724,37.96,77141.08,0.0,-0.0338,3e-05,5.82023]
[1779377663779,37.96,77141.08,0.0,-0.0338,3e-05,5.82023]
[1779377664163,37.95,77145.07,0.0,-0.0337,3e-05,5.80584]
[1779377665511,37.95,77147.21,0.0,-0.03364,3e-05,5.79802]
[1779377666177,37.95,77146.39,0.0,-0.03366,3e-05,5.80065]
[1779377670459,37.9,77149.14,0.0,-0.03341,3e-05,5.76475]
[1779377671216,37.87,77144.25,0.0,-0.0334,3e-05,5.76271]
[1779377673237,37.87,77124.25,0.0,-0.0339,3e-05,5.83229]
[1779377676268,37.86,77107.2,0.0,-0.03433,3e-05,5.892]
[1779377676541,37.86,77107.2,0.0,-0.03433,3e-05,5.892]
[1779377677276,37.86,77088.6,0.0,-0.03481,3e-05,5.95835]
[1779377681305,37.86,77054.41,0.0,-0.03571,3e-05,6.08094]
[1779377683022,37.86,77052.7,0.0,-0.03574,3e-05,6.08574]
[1779377683321,37.85,77058.91,0.0,-0.03557,3e-05,6.06232]
[1779377685217,37.85,77062.32,0.0,-0.03548,3e-05,6.04919]
[1779377685333,37.85,77061.01,0.0,-0.03551,3e-05,6.05328]
[1779377689362,37.8,77038.31,0.0,-0.03591,3e-05,6.10801]
[1779377691777,37.77,77028.83,0.0,-0.03606,3e-05,6.12752]
[1779377691862,37.77,77028.83,0.0,-0.03606,3e-05,6.12752]
[1779377692383,37.75,77029.59,0.0,-0.03598,3e-05,6.11706]
[1779377695964,37.71,77032.88,0.0,-0.03574,3e-05,6.08364]
[1779377696419,37.7,77037.27,0.0,-0.03558,3e-05,6.06092]
[1779377698433,37.69,77054.3,0.0,-0.03511,3e-05,5.99748]
[1779377701429,37.69,77058.43,0.0,-0.035,3e-05,5.98139]
[1779377701454,37.69,77059.84,0.0,-0.03495,3e-05,5.97576]
[1779377706490,37.65,77060.71,0.0,-0.03479,3e-05,5.95238]
[1779377711525,37.62,77071.21,0.0,-0.03439,3e-05,5.8967]
[1779377715553,37.54,77085.45,0.0,-0.03375,3e-05,5.80723]
[1779377720588,37.46,77090.99,0.0,-0.03332,3e-05,5.74751]
[1779377725626,37.39,77092.44,0.0,-0.03303,3e-05,5.70681]
[1779377727089,37.39,77092.44,0.0,-0.03303,3e-05,5.70681]
[1779377731370,37.35,77102.54,0.0,-0.03264,3e-05,5.65099]
[1779377731406,37.35,77102.54,0.0,-0.03264,3e-05,5.65099]
[1779377731457,37.35,77106.83,0.0,-0.03251,3e-05,5.63301]
[1779377733267,37.35,77106.83,0.0,-0.03251,3e-05,5.63301]
[1779377733364,37.35,77106.83,0.0,-0.03251,3e-05,5.63301]
[1779377733366,37.35,77113.94,0.0,-0.03233,3e-05,5.60698]
[1779377738723,37.34,77105.19,0.0,-0.03253,3e-05,5.63522]
[1779377743758,37.34,77107.78,0.0,-0.03245,3e-05,5.6236]
[1779377748792,37.33,77106.27,0.0,-0.03247,3e-05,5.62645]
[1779377753828,37.33,77104.75,0.0,-0.03249,3e-05,5.62937]
[1779377759871,37.32,77100.52,0.0,-0.03258,3e-05,5.64144]
[1779377764909,37.32,77089.12,0.0,-0.03285,3e-05,5.67925]
[1779377769943,37.28,77079.37,0.0,-0.03296,3e-05,5.69526]
[1779377774978,37.24,77089.91,0.0,-0.03253,3e-05,5.63429]
[1779377780020,37.23,77091.28,0.0,-0.03248,3e-05,5.62695]
[1779377785053,37.2,77093.52,0.0,-0.03232,3e-05,5.60426]
[1779377786174,37.2,77093.52,0.0,-0.03232,3e-05,5.60426]
[1779377786199,37.2,77093.52,0.0,-0.03232,3e-05,5.60426]
[1779377786213,37.19,77081.58,0.0,-0.03259,3e-05,5.64182]
[1779377787772,37.19,77081.58,0.0,-0.03258,3e-05,5.64134]
[1779377787811,37.19,77081.58,0.0,-0.03258,3e-05,5.64134]
[1779377788071,37.19,77077.62,0.0,-0.03268,3e-05,5.65484]
[1779377792106,37.14,77053.02,0.0,-0.03314,3e-05,5.71735]
[1779377797139,37.14,77041.89,0.0,-0.03341,3e-05,5.75503]
[1779377802172,37.13,77044.94,0.0,-0.03331,3e-05,5.74126]
[1779377807207,37.13,77048.71,0.0,-0.03319,3e-05,5.72459]
[1779377812242,37.12,77032.3,0.0,-0.0336,3e-05,5.78095]
[1779377817277,37.12,77030.16,0.0,-0.03365,3e-05,5.78835]
[1779377821305,37.12,77015.78,0.0,-0.034,3e-05,5.83643]
[1779377826342,37.11,77029.0,0.0,-0.03363,3e-05,5.78545]
[1779377829619,37.11,77031.74,0.0,-0.03356,3e-05,5.77551]
[1779377829665,37.11,77035.88,0.0,-0.03345,3e-05,5.76054]
[1779377830392,37.11,77042.11,0.0,-0.03329,3e-05,5.73817]
[1779377834650,37.11,77048.76,0.0,-0.03311,3e-05,5.71259]
[1779377834766,37.11,77048.76,0.0,-0.03311,3e-05,5.71259]
[1779377835427,37.1,77048.48,0.0,-0.03311,3e-05,5.71303]
[1779377840462,37.1,77050.97,0.0,-0.03302,3e-05,5.70129]
[1779377845497,37.09,77055.68,0.0,-0.03288,3e-05,5.68175]
[1779377850532,37.09,77057.26,0.0,-0.03283,3e-05,5.67343]
[1779377855567,37.05,77058.14,0.0,-0.03264,3e-05,5.64714]
[1779377860601,37.01,77064.04,0.0,-0.03236,3e-05,5.60718]
[1779377865638,37.01,77065.85,0.0,-0.0323,3e-05,5.59868]
[1779377870671,37.0,77078.27,0.0,-0.03198,3e-05,5.55293]
[1779377875710,37.0,77082.54,0.0,-0.03186,2e-05,5.53629]
[1779377880744,37.0,77081.96,0.0,-0.03186,2e-05,5.53663]
[1779377885781,36.98,77088.15,0.0,-0.03166,2e-05,5.50762]
[1779377890815,36.98,77090.58,0.0,-0.03159,2e-05,5.49771]
[1779377895850,36.98,77092.38,0.0,-0.03153,2e-05,5.49004]
[1779377900887,36.97,77094.44,0.0,-0.03147,2e-05,5.48148]
[1779377905921,36.97,77092.89,0.0,-0.0315,2e-05,5.48553]
[1779377910956,36.97,77094.2,0.0,-0.03146,2e-05,5.47962]
[1779377915992,36.96,77095.6,0.0,-0.0314,2e-05,5.47124]
[1779377921027,36.96,77095.47,0.0,-0.0314,2e-05,5.47055]
[1779377926516,36.96,77093.57,0.0,-0.03144,2e-05,5.47629]
[1779377926538,36.96,77093.57,0.0,-0.03144,2e-05,5.47629]
[1779377926569,36.96,77091.68,0.0,-0.03148,2e-05,5.48243]
[1779377928393,36.96,77091.68,0.0,-0.03148,2e-05,5.48243]
[1779377928454,36.96,77091.68,0.0,-0.03148,2e-05,5.48243]
[1779377928528,36.96,77086.23,0.0,-0.03161,2e-05,5.50102]
[1779377934121,36.96,77086.33,0.0,-0.0316,2e-05,5.49922]
[1779377939155,36.95,77086.96,0.0,-0.03158,2e-05,5.4957]
[1779377944192,36.95,77085.41,0.0,-0.03161,2e-05,5.49977]
[1779377949229,36.95,77090.92,0.0,-0.03146,2e-05,5.47921]
[1779377954265,36.95,77098.9,0.0,-0.03126,2e-05,5.45024]
[1779377959302,36.94,77095.87,0.0,-0.03132,2e-05,5.45961]
[1779377964326,36.94,77102.02,0.0,-0.03117,2e-05,5.4375]
[1779377964480,36.94,77102.02,0.0,-0.03117,2e-05,5.4375]
[1779377964582,36.94,77103.8,0.0,-0.03112,2e-05,5.43118]
[1779377968179,36.94,77103.07,0.0,-0.03114,2e-05,5.4333]
[1779377968210,36.94,77103.07,0.0,-0.03114,2e-05,5.4333]
[1779377968647,36.94,77103.07,0.0,-0.03114,2e-05,5.4333]
[1779377968722,36.94,77103.07,0.0,-0.03114,2e-05,5.4333]
[1779377968718,36.94,77103.72,0.0,-0.03112,2e-05,5.43091]
[1779377969374,36.94,77103.72,0.0,-0.03112,2e-05,5.43078]
[1779377974409,36.94,77102.97,0.0,-0.03112,2e-05,5.43051]
[1779377976154,36.94,77102.63,0.0,-0.03113,2e-05,5.43157]
[1779377976197,36.94,77102.63,0.0,-0.03113,2e-05,5.43157]
[1779377976426,36.94,77102.23,0.0,-0.03114,2e-05,5.43284]
[1779377979336,36.94,77101.62,0.0,-0.03115,2e-05,5.43473]
[1779377979388,36.94,77101.62,0.0,-0.03115,2e-05,5.43473]
[1779377979444,36.94,77102.97,0.0,-0.03112,2e-05,5.42994]
[1779377982268,36.94,77109.42,0.0,-0.03096,2e-05,5.40744]
[1779377982345,36.94,77109.42,0.0,-0.03096,2e-05,5.40744]
[1779377982465,36.94,77108.05,0.0,-0.03099,2e-05,5.41211]
[1779377987500,36.94,77105.53,0.0,-0.03105,2e-05,5.42047]
[1779377992535,36.94,77111.6,0.0,-0.0309,2e-05,5.39921]
[1779377997570,36.94,77110.04,0.0,-0.03094,2e-05,5.40447]
[1779378000597,36.94,77116.23,0.0,-0.03079,2e-05,5.38328]
[1779378000639,36.94,77116.23,0.0,-0.03079,2e-05,5.38328]
[1779378000689,36.94,77118.38,0.0,-0.03074,2e-05,5.3761]
[1779378004552,36.94,77118.61,0.0,-0.03073,2e-05,5.3754]
[1779378004619,36.94,77119.01,0.0,-0.03072,2e-05,5.37321]
[1779378009653,36.93,77128.62,0.0,-0.03046,2e-05,5.33633]
[1779378010899,36.93,77129.22,0.0,-0.03044,2e-05,5.33354]
[1779378010932,36.93,77129.22,0.0,-0.03044,2e-05,5.33354]
[1779378011668,36.92,77128.24,0.0,-0.03046,2e-05,5.33617]
[1779378016704,36.92,77126.83,0.0,-0.03046,2e-05,5.33736]
[1779378021740,36.91,77132.78,0.0,-0.0303,2e-05,5.31346]
[1779378026774,36.9,77135.15,0.0,-0.03022,2e-05,5.30191]
[1779378031809,36.9,77136.64,0.0,-0.03015,2e-05,5.29123]
[1779378036844,36.89,77139.95,0.0,-0.03004,2e-05,5.27669]
[1779378041880,36.88,77140.3,0.0,-0.03001,2e-05,5.2723]
[1779378046915,36.88,77142.08,0.0,-0.02995,2e-05,5.2631]
[1779378051951,36.87,77154.03,0.0,-0.02965,2e-05,5.21955]
[1779378054739,36.87,77169.92,0.0,-0.02926,2e-05,5.16444]
[1779378060186,36.87,77173.26,0.0,-0.02918,2e-05,5.15235]
[1779378066061,36.86,77173.2,0.0,-0.02915,2e-05,5.14857]
[1779378071090,36.85,77171.46,0.0,-0.02918,2e-05,5.15213]
[1779378076126,36.85,77173.14,0.0,-0.02912,2e-05,5.14421]
[1779378081161,36.84,77176.67,0.0,-0.02903,2e-05,5.13017]
[1779378086195,36.84,77176.97,0.0,-0.029,2e-05,5.12702]
[1779378091231,36.84,77174.1,0.0,-0.02904,2e-05,5.13227]
[1779378095811,36.83,77172.25,0.0,-0.02908,2e-05,5.13712]
[1779378095875,36.83,77172.25,0.0,-0.02908,2e-05,5.13712]
[1779378096268,36.83,77179.17,0.0,-0.02891,2e-05,5.11312]
[1779378099688,36.83,77183.18,0.0,-0.02881,2e-05,5.09898]
[1779378099796,36.83,77183.18,0.0,-0.02881,2e-05,5.09898]
[1779378099898,36.83,77177.85,0.0,-0.02893,2e-05,5.11597]
[1779378102071,36.83,77176.39,0.0,-0.02896,2e-05,5.12042]
[1779378102130,36.83,77176.39,0.0,-0.02896,2e-05,5.12042]
[1779378102523,36.83,77176.39,0.0,-0.02896,2e-05,5.12042]
[1779378102592,36.82,77182.31,0.0,-0.02882,2e-05,5.09986]
[1779378104019,36.82,77186.79,0.0,-0.02871,2e-05,5.08458]
[1779378104033,36.82,77186.79,0.0,-0.02871,2e-05,5.08458]
[1779378104046,36.82,77186.79,0.0,-0.02871,2e-05,5.08458]
[1779378104053,36.82,77186.79,0.0,-0.02871,2e-05,5.08458]
[1779378104063,36.82,77186.79,0.0,-0.02871,2e-05,5.08458]
[1779378104069,36.82,77186.79,0.0,-0.02871,2e-05,5.08458]
[1779378104074,36.82,77186.79,0.0,-0.02871,2e-05,5.08458]
[1779378104081,36.82,77186.79,0.0,-0.02871,2e-05,5.08458]
[1779378104084,36.82,77186.79,0.0,-0.02871,2e-05,5.08458]
[1779378104331,36.82,77186.79,0.0,-0.02871,2e-05,5.08458]
[1779378107354,36.82,77203.49,0.0,-0.02833,2e-05,5.02838]
[1779378111965,36.82,77196.43,0.0,-0.02848,2e-05,5.05056]
[1779378111974,36.82,77196.43,0.0,-0.02848,2e-05,5.05056]
[1779378111996,36.82,77196.43,0.0,-0.02848,2e-05,5.05056]
[1779378112389,36.82,77197.07,0.0,-0.02846,2e-05,5.04814]
[1779378117424,36.82,77196.2,0.0,-0.02847,2e-05,5.04945]
[1779378122459,36.81,77184.32,0.0,-0.02873,2e-05,5.08721]
[1779378127496,36.81,77180.47,0.0,-0.02881,2e-05,5.09771]
[1779378132529,36.8,77174.7,0.0,-0.02893,2e-05,5.11505]
[1779378137564,36.8,77178.85,0.0,-0.02882,2e-05,5.09933]
[1779378142599,36.8,77181.09,0.0,-0.02875,2e-05,5.09008]
[1779378147633,36.79,77169.96,0.0,-0.029,2e-05,5.12528]
[1779378152669,36.79,77174.86,0.0,-0.02886,2e-05,5.10474]
[1779378157703,36.78,77173.25,0.0,-0.02888,2e-05,5.10821]
[1779378162739,36.78,77174.72,0.0,-0.02884,2e-05,5.10145]
[1779378167773,36.78,77174.24,0.0,-0.02884,2e-05,5.10125]
[1779378172809,36.77,77175.56,0.0,-0.02879,2e-05,5.09511]
[1779378177845,36.77,77182.35,0.0,-0.02863,2e-05,5.07092]
[1779378182879,36.77,77182.9,0.0,-0.0286,2e-05,5.06758]
[1779378187915,36.76,77174.45,0.0,-0.02879,2e-05,5.09403]
[1779378192950,36.76,77177.15,0.0,-0.02871,2e-05,5.08331]
[1779378197985,36.76,77177.83,0.0,-0.02869,2e-05,5.07945]
[1779378203026,36.75,77179.34,0.0,-0.02864,2e-05,5.07285]
[1779378208063,36.75,77180.28,0.0,-0.02861,2e-05,5.06817]
[1779378213094,36.75,77179.92,0.0,-0.0286,2e-05,5.06563]
[1779378219922,36.74,77178.51,0.0,-0.02861,2e-05,5.06818]
[1779378225198,36.74,77180.06,0.0,-0.02857,2e-05,5.06154]
[1779378230233,36.74,77186.57,0.0,-0.02841,2e-05,5.03858]
[1779378235271,36.73,77192.65,0.0,-0.02826,2e-05,5.01724]
[1779378240307,36.73,77191.34,0.0,-0.02828,2e-05,5.02041]
[1779378245342,36.73,77191.71,0.0,-0.02827,2e-05,5.018]
[1779378249383,36.73,77191.37,0.0,-0.02827,2e-05,5.01841]
[1779378249464,36.73,77191.37,0.0,-0.02827,2e-05,5.01841]
[1779378249565,36.73,77190.62,0.0,-0.02829,2e-05,5.02064]
[1779378251272,36.73,77190.62,0.0,-0.02828,2e-05,5.0204]
[1779378251336,36.73,77190.62,0.0,-0.02828,2e-05,5.0204]
[1779378251384,36.73,77190.11,0.0,-0.02829,2e-05,5.02184]
[1779378256420,36.72,77177.64,0.0,-0.02857,2e-05,5.06178]
[1779378261454,36.72,77176.92,0.0,-0.02858,2e-05,5.0626]
[1779378263036,36.72,77176.92,0.0,-0.02858,2e-05,5.0626]
[1779378263049,36.72,77176.92,0.0,-0.02858,2e-05,5.0626]
[1779378263056,36.72,77176.92,0.0,-0.02858,2e-05,5.0626]
[1779378263062,36.72,77176.92,0.0,-0.02858,2e-05,5.0626]
[1779378263070,36.72,77176.92,0.0,-0.02858,2e-05,5.0626]
[1779378263079,36.72,77176.92,0.0,-0.02858,2e-05,5.0626]
[1779378263138,36.72,77176.81,0.0,-0.02858,2e-05,5.06266]
[1779378263468,36.72,77177.03,0.0,-0.02857,2e-05,5.06162]
[1779378265863,36.72,77176.69,0.0,-0.02858,2e-05,5.06245]
[1779378265869,36.72,77176.69,0.0,-0.02858,2e-05,5.06245]
[1779378265965,36.72,77176.69,0.0,-0.02858,2e-05,5.06245]
[1779378266016,36.72,77182.98,0.0,-0.02843,2e-05,5.04101]
[1779378271527,36.72,77182.4,0.0,-0.02842,2e-05,5.03939]
[1779378276562,36.71,77179.21,0.0,-0.02848,2e-05,5.0485]
[1779378281598,36.71,77181.51,0.0,-0.02842,2e-05,5.03946]
[1779378286633,36.71,77180.48,0.0,-0.02843,2e-05,5.04149]
[1779378291667,36.7,77177.68,0.0,-0.02849,2e-05,5.04938]
[1779378296707,36.7,77181.6,0.0,-0.02839,2e-05,5.0348]
[1779378301742,36.7,77180.3,0.0,-0.02841,2e-05,5.0381]
[1779378302360,36.7,77180.3,0.0,-0.02841,2e-05,5.0381]
[1779378302369,36.7,77180.3,0.0,-0.02841,2e-05,5.0381]
[1779378302411,36.7,77180.3,0.0,-0.02841,2e-05,5.0381]
[1779378302748,36.7,77185.72,0.0,-0.02829,2e-05,5.01973]
[1779378304211,36.7,77187.86,0.0,-0.02823,2e-05,5.01246]
[1779378304219,36.7,77187.86,0.0,-0.02823,2e-05,5.01246]
[1779378304228,36.7,77187.86,0.0,-0.02823,2e-05,5.01246]
[1779378304763,36.7,77179.27,0.0,-0.02843,2e-05,5.0406]
[1779378309798,36.69,77178.75,0.0,-0.02843,2e-05,5.04108]
[1779378314833,36.69,77187.17,0.0,-0.02823,2e-05,5.01223]
[1779378319868,36.69,77190.8,0.0,-0.02815,2e-05,4.9994]
[1779378324903,36.69,77207.52,0.0,-0.02776,2e-05,4.94384]
[1779378329938,36.69,77208.63,0.0,-0.02774,2e-05,4.9398]
[1779378334973,36.69,77212.28,0.0,-0.02764,2e-05,4.92533]
[1779378340031,36.69,77210.05,0.0,-0.02769,2e-05,4.93214]
[1779378345045,36.69,77223.55,0.0,-0.02738,2e-05,4.88819]
[1779378350078,36.69,77221.14,0.0,-0.02744,2e-05,4.89599]
[1779378355114,36.69,77219.29,0.0,-0.02748,2e-05,4.90194]
[1779378360149,36.69,77221.56,0.0,-0.02743,2e-05,4.89452]
[1779378364635,36.69,77214.44,0.0,-0.02759,2e-05,4.91757]
[1779378370986,36.68,77221.63,0.0,-0.02742,2e-05,4.89405]
[1779378376260,36.68,77227.8,0.0,-0.02729,2e-05,4.87412]
[1779378381296,36.69,77229.37,0.0,-0.02726,2e-05,4.86927]
[1779378386332,36.69,77228.97,0.0,-0.02727,2e-05,4.87084]
[1779378391367,36.69,77230.88,0.0,-0.02721,2e-05,4.86285]
[1779378394945,36.69,77238.85,0.0,-0.02704,2e-05,4.83734]
[1779378394984,36.69,77238.85,0.0,-0.02704,2e-05,4.83734]
[1779378395085,36.69,77241.06,0.0,-0.02699,2e-05,4.83048]
[1779378401208,36.69,77245.82,0.0,-0.02689,2e-05,4.81601]
[1779378406473,36.69,77248.72,0.0,-0.02684,2e-05,4.80752]
[1779378411507,36.69,77253.18,0.0,-0.02673,2e-05,4.79215]
[1779378416542,36.69,77250.36,0.0,-0.0268,2e-05,4.80212]
[1779378421581,36.69,77253.03,0.0,-0.02675,2e-05,4.7945]
[1779378426614,36.69,77253.06,0.0,-0.02675,2e-05,4.79541]
[1779378431648,36.7,77240.05,0.0,-0.02704,2e-05,4.83797]
[1779378436685,36.7,77241.45,0.0,-0.02702,2e-05,4.83409]
[1779378441718,36.7,77243.15,0.0,-0.02698,2e-05,4.82929]
[1779378446753,36.7,77243.77,0.0,-0.02698,2e-05,4.82799]
[1779378451787,36.7,77248.33,0.0,-0.02687,2e-05,4.81197]
[1779378456823,36.7,77253.01,0.0,-0.02677,2e-05,4.79785]
[1779378461858,36.71,77252.98,0.0,-0.02678,2e-05,4.79887]
[1779378466892,36.7,77257.57,0.0,-0.02667,2e-05,4.78198]
[1779378468380,36.7,77257.57,0.0,-0.02667,2e-05,4.78198]
[1779378468560,36.7,77256.92,0.0,-0.02668,2e-05,4.78357]
[1779378469325,36.7,77256.92,0.0,-0.02668,2e-05,4.78357]
[1779378469334,36.7,77256.92,0.0,-0.02668,2e-05,4.78357]
[1779378469336,36.7,77256.92,0.0,-0.02668,2e-05,4.78357]
[1779378469342,36.7,77256.92,0.0,-0.02668,2e-05,4.78357]
[1779378469344,36.7,77256.92,0.0,-0.02668,2e-05,4.78357]
[1779378469349,36.7,77256.92,0.0,-0.02668,2e-05,4.78357]
[1779378469354,36.7,77256.92,0.0,-0.02668,2e-05,4.78357]
[1779378469360,36.7,77256.92,0.0,-0.02668,2e-05,4.78357]
[1779378469364,36.7,77256.92,0.0,-0.02668,2e-05,4.78357]
[1779378469369,36.7,77256.92,0.0,-0.02668,2e-05,4.78357]
[1779378469374,36.7,77256.92,0.0,-0.02668,2e-05,4.78357]
[1779378469389,36.7,77257.03,0.0,-0.02667,2e-05,4.78322]
[1779378469395,36.7,77257.03,0.0,-0.02667,2e-05,4.78322]
[1779378469399,36.7,77257.03,0.0,-0.02667,2e-05,4.78322]
[1779378469404,36.7,77257.03,0.0,-0.02667,2e-05,4.78322]
[1779378469913,36.7,77271.99,0.0,-0.02635,2e-05,4.73524]
[1779378470970,36.7,77271.99,0.0,-0.02635,2e-05,4.73524]
[1779378471023,36.7,77273.57,0.0,-0.02631,2e-05,4.73015]
[1779378476964,36.7,77276.72,0.0,-0.02624,2e-05,4.72002]
[1779378482000,36.7,77291.11,0.0,-0.02593,2e-05,4.67382]
[1779378483028,36.7,77291.11,0.0,-0.02593,2e-05,4.67382]
[1779378483130,36.7,77292.97,0.0,-0.0259,2e-05,4.66843]
[1779378486455,36.7,77293.41,0.0,-0.02589,2e-05,4.66695]
[1779378487039,36.7,77296.83,0.0,-0.02581,2e-05,4.65626]
[1779378487752,36.7,77296.83,0.0,-0.02581,2e-05,4.65626]
[1779378487964,36.7,77296.83,0.0,-0.02581,2e-05,4.65626]
[1779378488052,36.7,77296.83,0.0,-0.02581,2e-05,4.65626]
[1779378488271,36.7,77296.83,0.0,-0.02581,2e-05,4.65626]
[1779378488385,36.7,77296.83,0.0,-0.02581,2e-05,4.65626]
[1779378488387,36.7,77332.75,0.0,-0.02506,2e-05,4.54471]
[1779378488506,36.7,77332.75,0.0,-0.02506,2e-05,4.54471]
[1779378488519,36.7,77332.75,0.0,-0.02506,2e-05,4.54471]
[1779378488532,36.7,77332.75,0.0,-0.02506,2e-05,4.54471]
[1779378488545,36.7,77332.75,0.0,-0.02506,2e-05,4.54471]
[1779378488550,36.7,77332.75,0.0,-0.02506,2e-05,4.54471]
[1779378488560,36.7,77332.75,0.0,-0.02506,2e-05,4.54471]
[1779378488569,36.7,77332.75,0.0,-0.02506,2e-05,4.54471]
[1779378491517,36.7,77337.48,0.0,-0.02496,2e-05,4.53011]
[1779378492075,36.7,77339.0,0.0,-0.02493,2e-05,4.52546]
[1779378493083,36.7,77353.53,0.0,-0.02464,2e-05,4.48123]
[1779378493822,36.7,77353.53,0.0,-0.02464,2e-05,4.48123]
[1779378494216,36.7,77353.53,0.0,-0.02464,2e-05,4.48123]
[1779378497778,36.7,77340.68,0.0,-0.0249,2e-05,4.52044]
[1779378498119,36.7,77342.04,0.0,-0.02487,2e-05,4.51628]
[1779378499432,36.7,77342.07,0.0,-0.02487,2e-05,4.51618]
[1779378500134,36.7,77342.47,0.0,-0.02486,2e-05,4.51496]
[1779378502158,36.7,77327.28,0.0,-0.02517,2e-05,4.56141]
[1779378507181,36.69,77326.6,0.0,-0.02519,2e-05,4.56304]
[1779378512220,36.69,77325.24,0.0,-0.0252,2e-05,4.56468]
[1779378517252,36.69,77317.61,0.0,-0.02535,2e-05,4.58763]
[1779378522287,36.69,77309.13,0.0,-0.02553,2e-05,4.61314]
[1779378527323,36.69,77322.8,0.0,-0.02524,2e-05,4.57006]
[1779378532360,36.69,77311.72,0.0,-0.02546,2e-05,4.60347]
[1779378537393,36.69,77308.06,0.0,-0.02553,2e-05,4.61376]
[1779378542429,36.68,77304.94,0.0,-0.02559,2e-05,4.62232]
[1779378547463,36.68,77306.46,0.0,-0.02555,2e-05,4.61643]
[1779378552498,36.68,77302.89,0.0,-0.02562,2e-05,4.62637]
[1779378557533,36.68,77305.14,0.0,-0.02556,2e-05,4.61818]
[1779378562568,36.67,77293.75,0.0,-0.02579,2e-05,4.65234]
[1779378567602,36.67,77291.27,0.0,-0.02584,2e-05,4.65931]
[1779378572431,36.67,77310.37,0.0,-0.02542,2e-05,4.59652]
[1779378577681,36.67,77309.97,0.0,-0.02542,2e-05,4.59673]
[1779378582717,36.66,77311.42,0.0,-0.02538,2e-05,4.5912]
[1779378587750,36.66,77309.6,0.0,-0.02541,2e-05,4.59576]
[1779378592785,36.66,77302.94,0.0,-0.02555,2e-05,4.61529]
[1779378597819,36.66,77303.7,0.0,-0.02552,2e-05,4.61164]
[1779378602856,36.65,77302.88,0.0,-0.02553,2e-05,4.61291]
[1779378607898,36.65,77303.33,0.0,-0.02551,2e-05,4.61027]
[1779378612933,36.65,77305.7,0.0,-0.02546,2e-05,4.60179]
[1779378617968,36.65,77300.48,0.0,-0.02556,2e-05,4.61673]
[1779378623009,36.64,77300.96,0.0,-0.02554,2e-05,4.614]
[1779378628039,36.64,77295.96,0.0,-0.02563,2e-05,4.62829]
[1779378633073,36.64,77296.33,0.0,-0.02561,2e-05,4.62356]
[1779378637920,36.64,77293.81,0.0,-0.02565,2e-05,4.63044]
[1779378638003,36.64,77293.81,0.0,-0.02565,2e-05,4.63044]
[1779378638242,36.64,77293.81,0.0,-0.02565,2e-05,4.63044]
[1779378638339,36.64,77293.81,0.0,-0.02565,2e-05,4.63044]
[1779378638426,36.63,77287.81,0.0,-0.02578,2e-05,4.64892]
[1779378639663,36.63,77287.32,0.0,-0.02579,2e-05,4.65045]
[1779378640127,36.63,77279.96,0.0,-0.02594,2e-05,4.67322]
[1779378643212,36.63,77257.77,0.0,-0.02641,2e-05,4.74223]
[1779378645022,36.63,77257.62,0.0,-0.02641,2e-05,4.74189]
[1779378647674,36.63,77249.53,0.0,-0.02658,2e-05,4.76688]
[1779378649713,36.63,77252.25,0.0,-0.02652,2e-05,4.75866]
[1779378650200,36.63,77254.09,0.0,-0.02648,2e-05,4.75305]
[1779378653290,36.63,77255.36,0.0,-0.02645,2e-05,4.7488]
[1779378659263,36.63,77253.42,0.0,-0.02648,2e-05,4.75315]
[1779378664299,36.62,77247.98,0.0,-0.02659,2e-05,4.76816]
[1779378669337,36.62,77247.59,0.0,-0.02658,2e-05,4.76775]
[1779378674368,36.61,77250.3,0.0,-0.02651,2e-05,4.75689]
[1779378679403,36.61,77254.8,0.0,-0.0264,2e-05,4.74043]
[1779378684439,36.6,77254.91,0.0,-0.02638,2e-05,4.73803]
[1779378689476,36.6,77255.38,0.0,-0.02636,2e-05,4.73523]
[1779378694310,36.6,77263.22,0.0,-0.02617,2e-05,4.70675]
[1779378694511,36.6,77264.78,0.0,-0.02614,2e-05,4.70217]
[1779378699545,36.6,77273.84,0.0,-0.02594,2e-05,4.67218]
[1779378704580,36.59,77272.82,0.0,-0.02595,2e-05,4.67399]
[1779378709616,36.59,77267.03,0.0,-0.02607,2e-05,4.69075]
[1779378714277,36.59,77261.67,0.0,-0.02617,2e-05,4.70644]
[1779378714651,36.59,77259.74,0.0,-0.02621,2e-05,4.7122]
[1779378719686,36.59,77258.64,0.0,-0.02623,2e-05,4.71529]
[1779378722007,36.58,77259.08,0.0,-0.02622,2e-05,4.71353]
[1779378722086,36.58,77256.08,0.0,-0.02628,2e-05,4.72267]
[1779378723623,36.58,77256.08,0.0,-0.02628,2e-05,4.72267]
[1779378723954,36.58,77256.29,0.0,-0.02628,2e-05,4.72165]
[1779378724133,36.58,77256.29,0.0,-0.02628,2e-05,4.72165]
[1779378724170,36.58,77246.92,0.0,-0.02647,2e-05,4.7506]
[1779378729758,36.58,77245.78,0.0,-0.02651,2e-05,4.75553]
[1779378735590,36.59,77239.05,0.0,-0.02666,2e-05,4.77848]
[1779378737473,36.59,77239.05,0.0,-0.02666,2e-05,4.77848]
[1779378737488,36.59,77239.05,0.0,-0.02666,2e-05,4.77848]
[1779378737492,36.59,77239.05,0.0,-0.02666,2e-05,4.77848]
[1779378737497,36.59,77239.05,0.0,-0.02666,2e-05,4.77848]
[1779378737503,36.59,77239.05,0.0,-0.02666,2e-05,4.77848]
[1779378737511,36.59,77239.05,0.0,-0.02666,2e-05,4.77848]
[1779378737517,36.59,77239.05,0.0,-0.02666,2e-05,4.77848]
[1779378737521,36.59,77239.05,0.0,-0.02666,2e-05,4.77848]
[1779378737555,36.59,77239.05,0.0,-0.02666,2e-05,4.77848]
[1779378737618,36.59,77233.99,0.0,-0.02677,2e-05,4.7951]
[1779378743094,36.59,77232.88,0.0,-0.0268,2e-05,4.79873]
[1779378744129,36.59,77222.79,0.0,-0.02702,2e-05,4.83133]
[1779378744220,36.59,77222.79,0.0,-0.02702,2e-05,4.83133]
[1779378744300,36.59,77222.24,0.0,-0.02704,2e-05,4.83338]
[1779378745590,36.59,77222.24,0.0,-0.02704,2e-05,4.83338]
[1779378745653,36.59,77221.93,0.0,-0.02704,2e-05,4.83449]
[1779378750905,36.59,77226.03,0.0,-0.02694,2e-05,4.8198]
[1779378755941,36.58,77224.23,0.0,-0.02695,2e-05,4.82067]
[1779378760976,36.57,77220.79,0.0,-0.02701,2e-05,4.82893]
[1779378766011,36.57,77220.03,0.0,-0.02701,2e-05,4.82856]
[1779378771048,36.56,77218.86,0.0,-0.02701,2e-05,4.82955]
[1779378776082,36.53,77216.8,0.0,-0.02694,2e-05,4.81899]
[1779378781018,36.47,77212.32,0.0,-0.02687,2e-05,4.80784]
[1779378781075,36.47,77212.32,0.0,-0.02687,2e-05,4.80784]
[1779378781150,36.47,77212.32,0.0,-0.02687,2e-05,4.80784]
[1779378781161,36.47,77212.32,0.0,-0.02687,2e-05,4.80784]
[1779378781624,36.47,77212.32,0.0,-0.02687,2e-05,4.80784]
[1779378781717,36.47,77212.32,0.0,-0.02687,2e-05,4.80784]
[1779378781722,36.47,77212.32,0.0,-0.02687,2e-05,4.80784]
[1779378781734,36.47,77212.32,0.0,-0.02687,2e-05,4.80784]
[1779378781743,36.47,77212.32,0.0,-0.02687,2e-05,4.80784]
[1779378781746,36.47,77212.32,0.0,-0.02687,2e-05,4.80784]
[1779378781753,36.47,77201.34,0.0,-0.02711,2e-05,4.84331]
[1779378781756,36.47,77201.34,0.0,-0.02711,2e-05,4.84331]
[1779378781763,36.47,77201.34,0.0,-0.02711,2e-05,4.84331]
[1779378781771,36.47,77201.34,0.0,-0.02711,2e-05,4.84331]
[1779378781777,36.47,77201.34,0.0,-0.02711,2e-05,4.84331]
[1779378781781,36.47,77201.34,0.0,-0.02711,2e-05,4.84331]
[1779378781788,36.47,77201.34,0.0,-0.02711,2e-05,4.84331]
[1779378781791,36.47,77201.34,0.0,-0.02711,2e-05,4.84331]
[1779378782518,36.47,77201.34,0.0,-0.02711,2e-05,4.84331]
[1779378782567,36.46,77191.48,0.0,-0.0273,2e-05,4.86984]
[1779378784642,36.46,77191.48,0.0,-0.0273,2e-05,4.86984]
[1779378786667,36.46,77190.76,0.0,-0.0273,2e-05,4.87098]
[1779378787162,36.45,77190.93,0.0,-0.02726,2e-05,4.86379]
[1779378792196,36.42,77187.25,0.0,-0.02725,2e-05,4.86206]
[1779378797232,36.41,77182.26,0.0,-0.02734,2e-05,4.87525]
[1779378802269,36.41,77174.28,0.0,-0.0275,2e-05,4.89888]
[1779378807305,36.39,77172.47,0.0,-0.0275,2e-05,4.89816]
[1779378812338,36.39,77179.45,0.0,-0.02731,2e-05,4.87062]
[1779378817373,36.38,77180.56,0.0,-0.02727,2e-05,4.86523]
[1779378822408,36.38,77179.22,0.0,-0.02729,2e-05,4.86708]
[1779378827443,36.38,77176.09,0.0,-0.02735,2e-05,4.87681]
[1779378832478,36.38,77182.21,0.0,-0.02721,2e-05,4.85565]
[1779378837513,36.38,77183.53,0.0,-0.02718,2e-05,4.85159]
[1779378842566,36.38,77185.34,0.0,-0.02714,2e-05,4.84595]
[1779378844566,36.38,77169.73,0.0,-0.02749,2e-05,4.89686]
[1779378849601,36.38,77166.0,0.0,-0.02757,2e-05,4.90887]
[1779378854636,36.38,77167.44,0.0,-0.02754,2e-05,4.90402]
[1779378859673,36.38,77166.33,0.0,-0.02756,2e-05,4.90755]
[1779378864708,36.38,77160.64,0.0,-0.02769,2e-05,4.92605]
[1779378868935,36.37,77155.79,0.0,-0.0278,2e-05,4.94176]
[1779378869743,36.37,77148.71,0.0,-0.02796,2e-05,4.96506]
[1779378873964,36.37,77144.23,0.0,-0.02805,2e-05,4.97721]
[1779378874777,36.37,77146.57,0.0,-0.02799,2e-05,4.96934]
[1779378879812,36.37,77148.74,0.0,-0.02794,2e-05,4.96172]
[1779378884846,36.37,77137.2,0.0,-0.0282,2e-05,4.99945]
[1779378889882,36.37,77136.32,0.0,-0.02822,2e-05,5.00166]
[1779378894916,36.37,77130.2,0.0,-0.02835,2e-05,5.02135]
[1779378899953,36.37,77122.14,0.0,-0.02853,2e-05,5.04737]
[1779378902257,36.37,77120.54,0.0,-0.02857,2e-05,5.05252]
[1779378902318,36.37,77120.13,0.0,-0.02858,2e-05,5.05367]
[1779378905756,36.36,77120.08,0.0,-0.02857,2e-05,5.05316]
[1779378905826,36.36,77127.0,0.0,-0.02841,2e-05,5.02977]
[1779378908013,36.36,77142.94,0.0,-0.02804,2e-05,4.97639]
[1779378913043,36.36,77139.59,0.0,-0.02812,2e-05,4.98694]
[1779378918082,36.36,77139.95,0.0,-0.0281,2e-05,4.98521]
[1779378920885,36.36,77140.29,0.0,-0.02809,2e-05,4.98397]
[1779378921449,36.36,77138.88,0.0,-0.02813,2e-05,4.98856]
[1779378921478,36.36,77138.88,0.0,-0.02813,2e-05,4.98856]
[1779378921526,36.36,77155.02,0.0,-0.02776,2e-05,4.93505]
[1779378927472,36.35,77163.05,0.0,-0.02756,2e-05,4.90581]
[1779378927482,36.35,77166.41,0.0,-0.02748,2e-05,4.89416]
[1779378930004,36.35,77167.47,0.0,-0.02745,2e-05,4.89003]
[1779378930013,36.35,77167.47,0.0,-0.02745,2e-05,4.89003]
[1779378930029,36.35,77167.47,0.0,-0.02745,2e-05,4.89003]
[1779378930166,36.35,77169.89,0.0,-0.02739,2e-05,4.88145]
[1779378931945,36.35,77171.43,0.0,-0.02734,2e-05,4.87364]
[1779378931953,36.35,77171.43,0.0,-0.02734,2e-05,4.87364]
[1779378932105,36.35,77171.43,0.0,-0.02734,2e-05,4.87364]
[1779378932188,36.35,77172.99,0.0,-0.0273,2e-05,4.86791]
[1779378933797,36.35,77172.99,0.0,-0.0273,2e-05,4.86791]
[1779378933814,36.35,77172.99,0.0,-0.0273,2e-05,4.86791]
[1779378933865,36.35,77173.61,0.0,-0.02728,2e-05,4.86462]
[1779378936395,36.34,77173.99,0.0,-0.02727,2e-05,4.86274]
[1779378936444,36.34,77173.99,0.0,-0.02727,2e-05,4.86274]
[1779378936581,36.34,77173.99,0.0,-0.02727,2e-05,4.86274]
[1779378936593,36.34,77173.99,0.0,-0.02727,2e-05,4.86274]
[1779378936598,36.34,77173.99,0.0,-0.02727,2e-05,4.86274]
[1779378936603,36.34,77173.99,0.0,-0.02727,2e-05,4.86274]
[1779378936606,36.34,77173.99,0.0,-0.02727,2e-05,4.86274]
[1779378936611,36.34,77173.99,0.0,-0.02727,2e-05,4.86274]
[1779378936616,36.34,77173.99,0.0,-0.02727,2e-05,4.86274]
[1779378936622,36.34,77173.99,0.0,-0.02727,2e-05,4.86274]
[1779378936627,36.34,77173.99,0.0,-0.02727,2e-05,4.86274]
[1779378936631,36.34,77173.99,0.0,-0.02727,2e-05,4.86274]
[1779378936704,36.34,77175.26,0.0,-0.02723,2e-05,4.85735]
[1779378938422,36.34,77175.66,0.0,-0.02722,2e-05,4.85605]
[1779378938431,36.34,77175.66,0.0,-0.02722,2e-05,4.85605]
[1779378938515,36.34,77177.04,0.0,-0.02718,2e-05,4.85033]
[1779378943114,36.34,77180.79,0.0,-0.02709,2e-05,4.83634]
[1779378943210,36.34,77180.79,0.0,-0.02709,2e-05,4.83634]
[1779378943311,36.33,77180.36,0.0,-0.02709,2e-05,4.83715]
[1779378949299,36.33,77181.81,0.0,-0.02704,2e-05,4.82898]
[1779378954334,36.32,77183.49,0.0,-0.02698,2e-05,4.82075]
[1779378959369,36.32,77183.58,0.0,-0.02696,2e-05,4.81777]
[1779378964405,36.31,77185.07,0.0,-0.02691,2e-05,4.81032]
[1779378969439,36.3,77180.59,0.0,-0.02699,2e-05,4.82222]
[1779378974475,36.3,77193.25,0.0,-0.02669,2e-05,4.77811]
[1779378980519,36.29,77197.27,0.0,-0.02658,2e-05,4.76244]
[1779378985553,36.29,77197.33,0.0,-0.02657,2e-05,4.76001]
[1779378990589,36.28,77203.79,0.0,-0.02641,2e-05,4.73721]
[1779378995622,36.28,77201.61,0.0,-0.02644,2e-05,4.74012]
[1779379000658,36.28,77211.98,0.0,-0.0262,2e-05,4.70511]
[1779379006700,36.27,77217.56,0.0,-0.02607,2e-05,4.6855]
[1779379011735,36.27,77222.7,0.0,-0.02594,2e-05,4.66761]
[1779379016769,36.27,77222.55,0.0,-0.02594,2e-05,4.66672]
[1779379021804,36.26,77211.7,0.0,-0.02616,2e-05,4.69979]
[1779379026840,36.26,77209.22,0.0,-0.02621,2e-05,4.70614]
[1779379031875,36.26,77209.25,0.0,-0.0262,2e-05,4.70445]
[1779379036910,36.25,77208.25,0.0,-0.02621,2e-05,4.70608]
[1779379041945,36.25,77206.53,0.0,-0.02623,2e-05,4.70998]
[1779379046980,36.25,77206.65,0.0,-0.02622,2e-05,4.70805]
[1779379052017,36.24,77204.66,0.0,-0.02624,2e-05,4.71076]
[1779379057890,36.24,77203.1,0.0,-0.02626,2e-05,4.71388]
[1779379062948,36.24,77202.96,0.0,-0.02626,2e-05,4.7137]
[1779379068126,36.23,77212.85,0.0,-0.02603,2e-05,4.67994]
[1779379069684,36.23,77212.85,0.0,-0.02603,2e-05,4.67994]
[1779379075176,36.23,77208.58,0.0,-0.02612,2e-05,4.69197]
[1779379080211,36.23,77206.86,0.0,-0.02614,2e-05,4.69616]
[1779379085246,36.22,77204.25,0.0,-0.02619,2e-05,4.70314]
[1779379088827,36.22,77204.72,0.0,-0.02618,2e-05,4.70112]
[1779379089013,36.22,77204.72,0.0,-0.02618,2e-05,4.70112]
[1779379089278,36.22,77203.29,0.0,-0.02621,2e-05,4.70517]
[1779379093302,36.22,77185.45,0.0,-0.02659,2e-05,4.76117]
[1779379094171,36.22,77185.45,0.0,-0.02659,2e-05,4.76117]
[1779379094309,36.22,77185.05,0.0,-0.02659,2e-05,4.7621]
[1779379099343,36.21,77186.87,0.0,-0.02654,2e-05,4.75443]
[1779379104382,36.21,77186.45,0.0,-0.02654,2e-05,4.75402]
[1779379109417,36.21,77189.26,0.0,-0.02647,2e-05,4.74327]
[1779379114452,36.2,77188.6,0.0,-0.02646,2e-05,4.74161]
[1779379119486,36.2,77194.67,0.0,-0.02631,2e-05,4.72053]
[1779379124522,36.2,77194.87,0.0,-0.0263,2e-05,4.71843]
[1779379129558,36.19,77197.52,0.0,-0.02623,2e-05,4.70853]
[1779379134592,36.19,77215.82,0.0,-0.02583,2e-05,4.64896]
[1779379135736,36.19,77215.82,0.0,-0.02583,2e-05,4.64896]
[1779379135768,36.19,77215.82,0.0,-0.02583,2e-05,4.64896]
[1779379135869,36.19,77211.81,0.0,-0.02591,2e-05,4.66132]
[1779379138822,36.19,77209.73,0.0,-0.02596,2e-05,4.66774]
[1779379144662,36.19,77210.33,0.0,-0.02593,2e-05,4.66444]
[1779379149697,36.19,77209.59,0.0,-0.02594,2e-05,4.66564]
[1779379155738,36.18,77208.29,0.0,-0.02596,2e-05,4.66865]
[1779379160775,36.18,77200.24,0.0,-0.02613,2e-05,4.69331]
[1779379164155,36.18,77199.15,0.0,-0.02615,2e-05,4.69608]
[1779379169837,36.18,77200.07,0.0,-0.02612,2e-05,4.69174]
[1779379174871,36.17,77198.43,0.0,-0.02614,2e-05,4.69372]
[1779379179908,36.17,77199.42,0.0,-0.02611,2e-05,4.68941]
[1779379184945,36.17,77199.12,0.0,-0.02611,2e-05,4.68926]
[1779379189980,36.17,77200.23,0.0,-0.02608,2e-05,4.68464]
[1779379190446,36.17,77200.23,0.0,-0.02608,2e-05,4.68464]
[1779379190456,36.17,77200.23,0.0,-0.02608,2e-05,4.68464]
[1779379190462,36.17,77200.23,0.0,-0.02608,2e-05,4.68464]
[1779379190466,36.17,77200.23,0.0,-0.02608,2e-05,4.68464]
[1779379190471,36.17,77200.23,0.0,-0.02608,2e-05,4.68464]
[1779379190476,36.17,77200.23,0.0,-0.02608,2e-05,4.68464]
[1779379190481,36.17,77200.23,0.0,-0.02608,2e-05,4.68464]
[1779379190486,36.17,77200.23,0.0,-0.02608,2e-05,4.68464]
[1779379190496,36.17,77200.23,0.0,-0.02608,2e-05,4.68464]
[1779379190518,36.17,77200.23,0.0,-0.02608,2e-05,4.68464]
[1779379190987,36.17,77199.11,0.0,-0.0261,2e-05,4.68799]
[1779379191780,36.17,77199.11,0.0,-0.0261,2e-05,4.68799]
[1779379191786,36.17,77199.11,0.0,-0.0261,2e-05,4.68799]
[1779379191831,36.17,77199.11,0.0,-0.0261,2e-05,4.68799]
[1779379191995,36.17,77198.57,0.0,-0.02611,2e-05,4.68949]
[1779379197036,36.16,77198.24,0.0,-0.02611,2e-05,4.68939]
[1779379197962,36.16,77198.24,0.0,-0.02611,2e-05,4.68939]
[1779379197976,36.16,77198.24,0.0,-0.02611,2e-05,4.68939]
[1779379197991,36.16,77198.24,0.0,-0.02611,2e-05,4.68939]
[1779379198042,36.16,77199.76,0.0,-0.02607,2e-05,4.68432]
[1779379200852,36.16,77196.3,0.0,-0.02615,2e-05,4.69494]
[1779379200862,36.16,77196.3,0.0,-0.02615,2e-05,4.69494]
[1779379201019,36.16,77196.3,0.0,-0.02615,2e-05,4.69494]
[1779379201120,36.16,77197.29,0.0,-0.02612,2e-05,4.69154]
[1779379202917,36.16,77197.29,0.0,-0.02612,2e-05,4.69131]
[1779379202928,36.16,77197.29,0.0,-0.02612,2e-05,4.69131]
[1779379202936,36.16,77197.29,0.0,-0.02612,2e-05,4.69131]
[1779379202942,36.16,77197.29,0.0,-0.02612,2e-05,4.69131]
[1779379202953,36.16,77197.29,0.0,-0.02612,2e-05,4.69131]
[1779379202957,36.16,77197.29,0.0,-0.02612,2e-05,4.69131]
[1779379202961,36.16,77197.29,0.0,-0.02612,2e-05,4.69131]
[1779379202967,36.16,77197.29,0.0,-0.02612,2e-05,4.69131]
[1779379202972,36.16,77197.29,0.0,-0.02612,2e-05,4.69131]
[1779379202989,36.16,77197.29,0.0,-0.02612,2e-05,4.69131]
[1779379203081,36.16,77200.65,0.0,-0.02605,2e-05,4.68037]
[1779379204257,36.16,77204.17,0.0,-0.02597,2e-05,4.66895]
[1779379204266,36.16,77204.17,0.0,-0.02597,2e-05,4.66895]
[1779379204303,36.16,77204.17,0.0,-0.02597,2e-05,4.66895]
[1779379205094,36.16,77204.2,0.0,-0.02597,2e-05,4.66867]
[1779379205528,36.16,77204.2,0.0,-0.02597,2e-05,4.66867]
[1779379205546,36.16,77204.2,0.0,-0.02597,2e-05,4.66867]
[1779379205562,36.16,77204.2,0.0,-0.02597,2e-05,4.66867]
[1779379206100,36.16,77203.69,0.0,-0.02598,2e-05,4.67011]
[1779379207386,36.16,77204.3,0.0,-0.02596,2e-05,4.66799]
[1779379207391,36.16,77204.3,0.0,-0.02596,2e-05,4.66799]
[1779379207442,36.16,77204.3,0.0,-0.02596,2e-05,4.66799]
[1779379207744,36.16,77204.3,0.0,-0.02596,2e-05,4.66799]
[1779379207751,36.16,77204.3,0.0,-0.02596,2e-05,4.66799]
[1779379207756,36.16,77204.3,0.0,-0.02596,2e-05,4.66799]
[1779379207761,36.16,77204.3,0.0,-0.02596,2e-05,4.66799]
[1779379207767,36.16,77204.3,0.0,-0.02596,2e-05,4.66799]
[1779379207777,36.16,77204.3,0.0,-0.02596,2e-05,4.66799]
[1779379207781,36.16,77204.3,0.0,-0.02596,2e-05,4.66799]
[1779379207822,36.16,77204.3,0.0,-0.02596,2e-05,4.66799]
[1779379212651,36.16,77211.22,0.0,-0.02581,2e-05,4.64524]
[1779379212901,36.16,77211.22,0.0,-0.02581,2e-05,4.64524]
[1779379212916,36.16,77211.22,0.0,-0.02581,2e-05,4.64524]
[1779379212932,36.16,77211.22,0.0,-0.02581,2e-05,4.64524]
[1779379213148,36.16,77213.78,0.0,-0.02575,2e-05,4.63699]
[1779379216169,36.16,77227.96,0.0,-0.02545,2e-05,4.59198]
[1779379217245,36.16,77229.55,0.0,-0.02542,2e-05,4.58692]
[1779379218112,36.16,77229.55,0.0,-0.02542,2e-05,4.58692]
[1779379218184,36.16,77229.07,0.0,-0.02543,2e-05,4.58837]
[1779379223222,36.16,77238.84,0.0,-0.02522,2e-05,4.55749]
[1779379228255,36.16,77249.44,0.0,-0.025,2e-05,4.52451]
[1779379230063,36.16,77249.44,0.0,-0.025,2e-05,4.52451]
[1779379230079,36.16,77249.44,0.0,-0.025,2e-05,4.52451]
[1779379230089,36.16,77249.44,0.0,-0.025,2e-05,4.52451]
[1779379230180,36.16,77250.5,0.0,-0.02497,2e-05,4.52127]
[1779379231852,36.16,77250.5,0.0,-0.02497,2e-05,4.52127]
[1779379231907,36.16,77250.5,0.0,-0.02497,2e-05,4.52127]
[1779379231919,36.16,77251.42,0.0,-0.02494,2e-05,4.51644]
[1779379237317,36.16,77258.14,0.0,-0.02481,2e-05,4.4959]
[1779379242367,36.16,77272.37,0.0,-0.02452,2e-05,4.45249]
[1779379247410,36.16,77262.25,0.0,-0.02473,2e-05,4.48499]
[1779379252437,36.16,77263.17,0.0,-0.02472,2e-05,4.48266]
[1779379257471,36.16,77271.17,0.0,-0.02456,2e-05,4.45858]
[1779379262509,36.17,77271.32,0.0,-0.02456,2e-05,4.45883]
[1779379267556,36.17,77283.7,0.0,-0.02431,2e-05,4.4217]
[1779379272581,36.17,77270.98,0.0,-0.02458,2e-05,4.46164]
[1779379277615,36.17,77273.7,0.0,-0.02453,2e-05,4.45403]
[1779379282655,36.17,77277.81,0.0,-0.02445,2e-05,4.44223]
[1779379287690,36.17,77275.69,0.0,-0.0245,2e-05,4.4497]
[1779379292727,36.18,77268.26,0.0,-0.02464,2e-05,4.4712]
[1779379297760,36.18,77262.53,0.0,-0.02477,2e-05,4.4894]
[1779379302794,36.18,77255.35,0.0,-0.02492,2e-05,4.51204]
[1779379307830,36.18,77249.48,0.0,-0.02504,2e-05,4.5305]
[1779379312864,36.18,77237.75,0.0,-0.02529,2e-05,4.56715]
[1779379317900,36.18,77238.24,0.0,-0.02528,2e-05,4.56543]
[1779379322938,36.18,77244.24,0.0,-0.02515,2e-05,4.5466]
[1779379327980,36.18,77243.19,0.0,-0.02517,2e-05,4.5498]
[1779379333018,36.18,77230.13,0.0,-0.02544,2e-05,4.59027]
[1779379338046,36.18,77229.21,0.0,-0.02546,2e-05,4.59265]
[1779379343080,36.17,77229.56,0.0,-0.02545,2e-05,4.59102]
[1779379348114,36.17,77232.54,0.0,-0.02538,2e-05,4.58117]
[1779379353150,36.17,77233.79,0.0,-0.02534,2e-05,4.57477]
[1779379358184,36.17,77219.51,0.0,-0.02564,2e-05,4.61911]
[1779379363220,36.17,77219.02,0.0,-0.02565,2e-05,4.6199]
[1779379368255,36.17,77221.42,0.0,-0.02559,2e-05,4.61151]
[1779379369434,36.17,77218.36,0.0,-0.02565,2e-05,4.621]
[1779379375040,36.17,77215.11,0.0,-0.02572,2e-05,4.63026]
[1779379380338,36.16,77210.46,0.0,-0.02581,2e-05,4.64375]
[1779379385376,36.16,77208.75,0.0,-0.02584,2e-05,4.64795]
[1779379390411,36.16,77213.46,0.0,-0.02573,2e-05,4.63195]
[1779379396271,36.16,77212.9,0.0,-0.02573,2e-05,4.63251]
[1779379401488,36.15,77210.18,0.0,-0.02578,2e-05,4.64009]
[1779379402955,36.15,77210.18,0.0,-0.02578,2e-05,4.64009]
[1779379403030,36.15,77210.26,0.0,-0.02578,2e-05,4.63941]
[1779379404509,36.15,77195.54,0.0,-0.0261,2e-05,4.68602]
[1779379408267,36.15,77188.17,0.0,-0.02626,2e-05,4.71036]
[1779379408356,36.16,77176.73,0.0,-0.02652,2e-05,4.74784]
[1779379413577,36.16,77173.21,0.0,-0.02659,2e-05,4.75855]
[1779379418612,36.15,77192.12,0.0,-0.02614,2e-05,4.6925]
[1779379423647,36.14,77200.85,0.0,-0.02593,2e-05,4.66085]
[1779379428681,36.14,77204.21,0.0,-0.02585,2e-05,4.649]
[1779379433717,36.14,77205.15,0.0,-0.02584,2e-05,4.64764]
[1779379438753,36.15,77207.42,0.0,-0.02581,2e-05,4.64273]
[1779379443789,36.15,77214.83,0.0,-0.02566,2e-05,4.62086]
[1779379448833,36.15,77219.06,0.0,-0.02556,2e-05,4.60658]
[1779379453869,36.14,77218.41,0.0,-0.02557,2e-05,4.60775]
[1779379458904,36.14,77219.05,0.0,-0.02555,2e-05,4.60489]
[1779379463939,36.14,77217.51,0.0,-0.02558,2e-05,4.6089]
[1779379468978,36.14,77216.49,0.0,-0.02559,2e-05,4.61127]
[1779379474013,36.14,77208.95,0.0,-0.02574,2e-05,4.63203]
[1779379479046,36.14,77209.52,0.0,-0.02572,2e-05,4.6292]
[1779379484083,36.13,77214.29,0.0,-0.02561,2e-05,4.61302]
[1779379489116,36.13,77214.5,0.0,-0.0256,2e-05,4.61149]
[1779379494151,36.13,77217.3,0.0,-0.02553,2e-05,4.60187]
[1779379499187,36.13,77217.5,0.0,-0.02552,2e-05,4.6005]
[1779379504222,36.13,77217.59,0.0,-0.02552,2e-05,4.59948]
[1779379509257,36.12,77214.53,0.0,-0.02558,2e-05,4.60838]
[1779379514292,36.12,77214.15,0.0,-0.02558,2e-05,4.60876]
[1779379516295,36.12,77214.71,0.0,-0.02557,2e-05,4.60684]
[1779379516396,36.12,77214.71,0.0,-0.02557,2e-05,4.60684]
[1779379516475,36.12,77228.68,0.0,-0.02527,2e-05,4.56275]
[1779379516668,36.12,77228.68,0.0,-0.02527,2e-05,4.56275]
[1779379516725,36.12,77228.68,0.0,-0.02527,2e-05,4.56275]
[1779379516757,36.12,77228.68,0.0,-0.02527,2e-05,4.56275]
[1779379516782,36.12,77228.68,0.0,-0.02527,2e-05,4.56275]
[1779379516790,36.12,77228.68,0.0,-0.02527,2e-05,4.56275]
[1779379516797,36.12,77228.68,0.0,-0.02527,2e-05,4.56275]
[1779379516812,36.12,77228.68,0.0,-0.02527,2e-05,4.56275]
[1779379517321,36.12,77228.68,0.0,-0.02527,2e-05,4.56275]
[1779379518932,36.12,77237.32,0.0,-0.02509,2e-05,4.53563]
[1779379518942,36.12,77237.32,0.0,-0.02509,2e-05,4.53563]
[1779379519336,36.12,77240.07,0.0,-0.02503,2e-05,4.52704]
[1779379521730,36.12,77239.19,0.0,-0.02505,2e-05,4.52976]
[1779379522067,36.12,77239.19,0.0,-0.02505,2e-05,4.52976]
[1779379522359,36.12,77241.62,0.0,-0.025,2e-05,4.52219]
[1779379527393,36.12,77238.81,0.0,-0.02506,2e-05,4.53093]
[1779379531421,36.12,77252.42,0.0,-0.02476,2e-05,4.48666]
[1779379536457,36.12,77255.77,0.0,-0.0247,2e-05,4.47672]
[1779379541491,36.12,77256.18,0.0,-0.02469,2e-05,4.47595]
[1779379546526,36.13,77258.8,0.0,-0.02464,2e-05,4.46847]
[1779379550555,36.13,77244.22,0.0,-0.02495,2e-05,4.51413]
[1779379555589,36.13,77240.14,0.0,-0.02503,2e-05,4.52703]
[1779379560624,36.13,77239.57,0.0,-0.02505,2e-05,4.52894]
[1779379562419,36.13,77239.57,0.0,-0.02505,2e-05,4.52894]
[1779379567705,36.13,77250.89,0.0,-0.02481,2e-05,4.49403]
[1779379573746,36.13,77262.46,0.0,-0.02458,2e-05,4.45893]
[1779379578780,36.13,77261.71,0.0,-0.0246,2e-05,4.46191]
[1779379583815,36.13,77258.88,0.0,-0.02466,2e-05,4.47133]
[1779379586836,36.13,77241.62,0.0,-0.02502,2e-05,4.52516]
[1779379590045,36.13,77236.38,0.0,-0.02513,2e-05,4.54156]
[1779379590155,36.13,77248.67,0.0,-0.02487,2e-05,4.50333]
[1779379591890,36.13,77248.67,0.0,-0.02487,2e-05,4.50333]
[1779379591930,36.13,77263.54,0.0,-0.02455,2e-05,4.45445]
[1779379595924,36.13,77266.8,0.0,-0.02449,2e-05,4.4449]
[1779379595994,36.13,77268.25,0.0,-0.02446,2e-05,4.44062]
[1779379601941,36.13,77273.47,0.0,-0.02436,2e-05,4.42567]
[1779379606976,36.14,77277.47,0.0,-0.02428,2e-05,4.41434]
[1779379612011,36.14,77279.04,0.0,-0.02425,2e-05,4.41041]
[1779379617046,36.14,77281.98,0.0,-0.0242,2e-05,4.40232]
[1779379622082,36.14,77282.95,0.0,-0.02419,2e-05,4.40023]
[1779379627117,36.14,77280.67,0.0,-0.02424,2e-05,4.40795]
[1779379632158,36.15,77280.74,0.0,-0.02424,2e-05,4.40847]
[1779379637383,36.15,77274.84,0.0,-0.02436,2e-05,4.42703]
[1779379643236,36.15,77264.37,0.0,-0.02459,2e-05,4.45997]
[1779379648271,36.15,77259.88,0.0,-0.02468,2e-05,4.47422]
[1779379653306,36.15,77259.59,0.0,-0.02468,2e-05,4.47345]
[1779379658341,36.15,77259.64,0.0,-0.02468,2e-05,4.47369]
[1779379663375,36.15,77259.01,0.0,-0.0247,2e-05,4.47607]
[1779379668412,36.15,77258.75,0.0,-0.0247,2e-05,4.47731]
[1779379673445,36.15,77262.99,0.0,-0.02462,2e-05,4.46483]
[1779379678481,36.15,77262.15,0.0,-0.02464,2e-05,4.46801]
[1779379683516,36.16,77260.84,0.0,-0.02467,2e-05,4.47264]
[1779379688239,36.16,77254.29,0.0,-0.02481,2e-05,4.49329]
[1779379693586,36.16,77267.38,0.0,-0.02455,2e-05,4.45439]
[1779379698621,36.16,77270.53,0.0,-0.02449,2e-05,4.44541]
[1779379703668,36.16,77272.28,0.0,-0.02446,2e-05,4.44077]
[1779379708708,36.16,77273.97,0.0,-0.02443,2e-05,4.43629]
[1779379713740,36.17,77275.61,0.0,-0.02439,2e-05,4.42996]
[1779379718773,36.17,77276.81,0.0,-0.02437,2e-05,4.42702]
[1779379723808,36.17,77272.63,0.0,-0.02446,2e-05,4.44056]
[1779379730857,36.17,77270.89,0.0,-0.0245,2e-05,4.44667]
[1779379736701,36.17,77281.05,0.0,-0.0243,2e-05,4.41619]
[1779379741936,36.17,77280.69,0.0,-0.02431,2e-05,4.41804]
[1779379746968,36.18,77282.6,0.0,-0.02428,2e-05,4.41301]
[1779379752004,36.18,77290.91,0.0,-0.02411,2e-05,4.3886]
[1779379757038,36.18,77294.67,0.0,-0.02404,2e-05,4.37821]
[1779379762074,36.18,77283.86,0.0,-0.02427,2e-05,4.41212]
[1779379767110,36.18,77284.34,0.0,-0.02426,2e-05,4.41142]
[1779379772144,36.19,77285.51,0.0,-0.02424,2e-05,4.40659]
[1779379777180,36.19,77286.03,0.0,-0.02423,2e-05,4.40577]
[1779379782215,36.19,77290.23,0.0,-0.02415,2e-05,4.39377]
[1779379787250,36.19,77288.29,0.0,-0.02419,2e-05,4.4005]
[1779379792285,36.19,77288.58,0.0,-0.02419,2e-05,4.40038]
[1779379798328,36.19,77289.07,0.0,-0.02419,2e-05,4.3998]
[1779379803361,36.2,77287.37,0.0,-0.02423,2e-05,4.40569]
[1779379808397,36.2,77292.18,0.0,-0.02414,2e-05,4.39185]
[1779379813447,36.2,77305.65,0.0,-0.02386,2e-05,4.35026]
[1779379818475,36.2,77305.58,0.0,-0.02387,2e-05,4.35166]
[1779379821761,36.2,77305.45,0.0,-0.02387,2e-05,4.3523]
[1779379822516,36.2,77294.37,0.0,-0.0241,2e-05,4.38632]
[1779379823000,36.2,77294.37,0.0,-0.0241,2e-05,4.38632]
[1779379823844,36.2,77294.37,0.0,-0.0241,2e-05,4.38632]
[1779379823543,36.2,77263.23,0.0,-0.02474,2e-05,4.48163]
[1779379823958,36.2,77263.23,0.0,-0.02474,2e-05,4.48163]
[1779379823979,36.2,77263.23,0.0,-0.02474,2e-05,4.48163]
[1779379824019,36.2,77263.23,0.0,-0.02474,2e-05,4.48163]
[1779379824028,36.2,77263.23,0.0,-0.02474,2e-05,4.48163]
[1779379824054,36.2,77263.23,0.0,-0.02474,2e-05,4.48163]
[1779379824094,36.2,77263.23,0.0,-0.02474,2e-05,4.48163]
[1779379824106,36.2,77263.23,0.0,-0.02474,2e-05,4.48163]
[1779379824117,36.2,77263.23,0.0,-0.02474,2e-05,4.48163]
[1779379824546,36.2,77267.33,0.0,-0.02465,2e-05,4.4692]
[1779379825698,36.2,77267.33,0.0,-0.02465,2e-05,4.4692]
[1779379825767,36.2,77274.79,0.0,-0.02449,2e-05,4.44539]
[1779379831591,36.19,77280.65,0.0,-0.02435,2e-05,4.42317]
[1779379836142,36.19,77287.65,0.0,-0.02421,2e-05,4.40249]
[1779379836626,36.2,77287.25,0.0,-0.02422,2e-05,4.40388]
[1779379841661,36.2,77290.38,0.0,-0.02416,2e-05,4.39523]
[1779379846695,36.2,77284.56,0.0,-0.02429,2e-05,4.41379]
[1779379851731,36.2,77293.91,0.0,-0.0241,2e-05,4.38619]
[1779379856765,36.2,77293.25,0.0,-0.02412,2e-05,4.38918]
[1779379861805,36.21,77290.54,0.0,-0.02418,2e-05,4.39837]
[1779379866837,36.2,77279.0,0.0,-0.02442,2e-05,4.4333]
[1779379871876,36.21,77285.48,0.0,-0.02429,2e-05,4.41415]
[1779379876910,36.21,77275.73,0.0,-0.02449,2e-05,4.44459]
[1779379878909,36.21,77273.08,0.0,-0.02455,2e-05,4.45281]
[1779379879164,36.21,77273.08,0.0,-0.02455,2e-05,4.45281]
[1779379879171,36.21,77261.94,0.0,-0.02478,2e-05,4.48719]
[1779379885062,36.21,77253.21,0.0,-0.02496,2e-05,4.51415]
[1779379886093,36.21,77253.21,0.0,-0.02496,2e-05,4.51415]
[1779379886101,36.21,77253.21,0.0,-0.02496,2e-05,4.51415]
[1779379886122,36.21,77253.21,0.0,-0.02496,2e-05,4.51415]
[1779379886125,36.21,77253.21,0.0,-0.02496,2e-05,4.51415]
[1779379886131,36.21,77253.21,0.0,-0.02496,2e-05,4.51415]
[1779379886141,36.21,77253.21,0.0,-0.02496,2e-05,4.51415]
[1779379886143,36.21,77253.21,0.0,-0.02496,2e-05,4.51415]
[1779379886148,36.21,77253.21,0.0,-0.02496,2e-05,4.51415]
[1779379886153,36.21,77253.21,0.0,-0.02496,2e-05,4.51415]
[1779379886158,36.21,77253.21,0.0,-0.02496,2e-05,4.51415]
[1779379886163,36.21,77253.21,0.0,-0.02496,2e-05,4.51415]
[1779379886169,36.21,77253.21,0.0,-0.02496,2e-05,4.51415]
[1779379886182,36.21,77253.21,0.0,-0.02496,2e-05,4.51415]
[1779379886185,36.21,77253.21,0.0,-0.02496,2e-05,4.51415]
[1779379886193,36.21,77253.21,0.0,-0.02496,2e-05,4.51415]
[1779379886196,36.21,77253.21,0.0,-0.02496,2e-05,4.51415]
[1779379886273,36.21,77220.21,0.0,-0.02565,2e-05,4.61739]
[1779379890287,36.21,77226.7,0.0,-0.02552,2e-05,4.59715]
[1779379890297,36.21,77226.7,0.0,-0.02552,2e-05,4.59715]
[1779379890344,36.21,77223.74,0.0,-0.02558,2e-05,4.6063]
[1779379891057,36.21,77223.74,0.0,-0.02558,2e-05,4.6063]
[1779379891087,36.21,77224.25,0.0,-0.02556,2e-05,4.60246]
[1779379894064,36.21,77239.25,0.0,-0.02523,2e-05,4.55496]
[1779379899874,36.2,77229.56,0.0,-0.02544,2e-05,4.58477]
[1779379905149,36.2,77234.33,0.0,-0.02533,2e-05,4.5692]
[1779379910184,36.2,77243.21,0.0,-0.02514,2e-05,4.54102]
[1779379915219,36.2,77235.68,0.0,-0.0253,2e-05,4.56421]
[1779379920256,36.2,77236.44,0.0,-0.02528,2e-05,4.56139]
[1779379925291,36.2,77242.75,0.0,-0.02514,2e-05,4.54129]
[1779379930327,36.2,77244.52,0.0,-0.0251,2e-05,4.53553]
[1779379935362,36.2,77244.31,0.0,-0.02511,2e-05,4.53606]
[1779379940396,36.2,77243.02,0.0,-0.02513,2e-05,4.53992]
[1779379945430,36.2,77244.97,0.0,-0.02509,2e-05,4.5337]
[1779379950465,36.2,77250.6,0.0,-0.02497,2e-05,4.51617]
[1779379955501,36.2,77247.77,0.0,-0.02502,2e-05,4.52298]
[1779379960542,36.2,77244.23,0.0,-0.0251,2e-05,4.53397]
[1779379965575,36.2,77232.93,0.0,-0.02533,2e-05,4.56894]
[1779379970612,36.2,77231.79,0.0,-0.02535,2e-05,4.57209]
[1779379975645,36.2,77223.08,0.0,-0.02553,2e-05,4.59883]
[1779379980681,36.19,77226.1,0.0,-0.02547,2e-05,4.58863]
[1779379985717,36.19,77225.8,0.0,-0.02547,2e-05,4.58888]
[1779379990750,36.19,77217.28,0.0,-0.02564,2e-05,4.61486]
[1779379992604,36.19,77217.14,0.0,-0.02564,2e-05,4.61512]
[1779379992801,36.19,77220.25,0.0,-0.02558,2e-05,4.60515]
[1779379994063,36.19,77220.25,0.0,-0.02558,2e-05,4.60515]
[1779379993771,36.19,77191.38,0.0,-0.0262,2e-05,4.69716]
[1779379994117,36.19,77191.38,0.0,-0.0262,2e-05,4.69716]
[1779379994159,36.19,77191.38,0.0,-0.0262,2e-05,4.69716]
[1779379994167,36.19,77191.38,0.0,-0.0262,2e-05,4.69716]
[1779379994782,36.19,77186.38,0.0,-0.02631,2e-05,4.71282]
[1779379996220,36.19,77196.64,0.0,-0.02608,2e-05,4.67973]
[1779379996227,36.19,77196.64,0.0,-0.02608,2e-05,4.67973]
[1779379996794,36.19,77203.85,0.0,-0.02593,2e-05,4.65653]
[1779379998934,36.19,77205.68,0.0,-0.02588,2e-05,4.65048]
[1779379998984,36.19,77210.68,0.0,-0.02578,2e-05,4.63443]
[1779380004850,36.19,77202.43,0.0,-0.02594,2e-05,4.65927]
[1779380009886,36.18,77199.81,0.0,-0.02599,2e-05,4.66644]
[1779380013914,36.18,77211.43,0.0,-0.02573,2e-05,4.62653]
[1779380018949,36.18,77210.43,0.0,-0.02574,2e-05,4.62871]
[1779380023984,36.18,77198.8,0.0,-0.02598,2e-05,4.6646]
[1779380029020,36.17,77199.37,0.0,-0.02596,2e-05,4.66152]
[1779380034055,36.17,77213.6,0.0,-0.02565,2e-05,4.61528]
[1779380039089,36.17,77226.88,0.0,-0.02536,2e-05,4.57268]
[1779380044126,36.17,77222.83,0.0,-0.02545,2e-05,4.58493]
[1779380049164,36.17,77217.81,0.0,-0.02555,2e-05,4.60018]
[1779380054195,36.17,77219.27,0.0,-0.02551,2e-05,4.59497]
[1779380059231,36.17,77221.95,0.0,-0.02545,2e-05,4.586]
[1779380064266,36.16,77226.62,0.0,-0.02535,2e-05,4.57088]
[1779380069302,36.16,77223.46,0.0,-0.02542,2e-05,4.58049]
[1779380074339,36.16,77221.28,0.0,-0.02545,2e-05,4.58489]
[1779380079377,36.16,77219.65,0.0,-0.02548,2e-05,4.58962]
[1779380084416,36.16,77220.27,0.0,-0.02546,2e-05,4.58722]
[1779380089450,36.16,77219.86,0.0,-0.02547,2e-05,4.58796]
[1779380094485,36.16,77219.94,0.0,-0.02546,2e-05,4.58726]
[1779380099529,36.16,77223.83,0.0,-0.02538,2e-05,4.57464]
[1779380104558,36.16,77222.44,0.0,-0.02541,2e-05,4.57867]
[1779380109590,36.16,77225.83,0.0,-0.02533,2e-05,4.56776]
[1779380114625,36.16,77226.76,0.0,-0.02531,2e-05,4.5646]
[1779380119686,36.16,77219.6,0.0,-0.02546,2e-05,4.58678]
[1779380124712,36.16,77216.08,0.0,-0.02553,2e-05,4.59742]
[1779380129746,36.15,77213.19,0.0,-0.02559,2e-05,4.60615]
[1779380132184,36.15,77212.93,0.0,-0.0256,2e-05,4.60686]
[1779380132769,36.15,77207.7,0.0,-0.0257,2e-05,4.62108]
[1779380133266,36.15,77207.7,0.0,-0.0257,2e-05,4.62108]
[1779380133285,36.15,77207.7,0.0,-0.0257,2e-05,4.62108]
[1779380133288,36.15,77207.7,0.0,-0.0257,2e-05,4.62108]
[1779380133776,36.15,77186.14,0.0,-0.02616,2e-05,4.68939]
[1779380134977,36.15,77186.14,0.0,-0.02616,2e-05,4.68939]
[1779380134987,36.15,77186.14,0.0,-0.02616,2e-05,4.68939]
[1779380135055,36.15,77181.99,0.0,-0.02625,2e-05,4.7024]
[1779380137744,36.15,77181.52,0.0,-0.02626,2e-05,4.70334]
[1779380137804,36.15,77182.69,0.0,-0.02623,2e-05,4.69932]
[1779380142840,36.15,77184.59,0.0,-0.02618,2e-05,4.69187]
[1779380145861,36.15,77167.83,0.0,-0.02654,2e-05,4.74474]
[1779380149694,36.14,77165.07,0.0,-0.02659,2e-05,4.75252]
[1779380149889,36.14,77164.56,0.0,-0.0266,2e-05,4.75379]
[1779380154924,36.15,77164.04,0.0,-0.02662,2e-05,4.75706]
[1779380159958,36.15,77162.62,0.0,-0.02666,2e-05,4.76322]
[1779380164994,36.15,77159.83,0.0,-0.02674,2e-05,4.77378]
[1779380170037,36.16,77164.23,0.0,-0.02665,2e-05,4.76112]
[1779380175069,36.16,77167.73,0.0,-0.02658,2e-05,4.75152]
[1779380180104,36.16,77165.61,0.0,-0.02664,2e-05,4.76009]
[1779380185140,36.17,77169.16,0.0,-0.02657,2e-05,4.75033]
[1779380190175,36.17,77166.41,0.0,-0.02665,2e-05,4.76094]
[1779380195211,36.17,77165.49,0.0,-0.02667,2e-05,4.76349]
[1779380200247,36.18,77166.93,0.0,-0.02665,2e-05,4.76055]
[1779380205280,36.18,77168.12,0.0,-0.02663,2e-05,4.75846]
[1779380210316,36.18,77169.05,0.0,-0.02662,2e-05,4.75725]
[1779380215351,36.19,77181.83,0.0,-0.02636,2e-05,4.71807]
[1779380220387,36.19,77186.0,0.0,-0.02628,2e-05,4.70685]
[1779380225421,36.2,77185.89,0.0,-0.0263,2e-05,4.70936]
[1779380230456,36.2,77193.33,0.0,-0.02615,2e-05,4.68768]
[1779380235491,36.2,77195.32,0.0,-0.02611,2e-05,4.68152]
[1779380240528,36.2,77199.41,0.0,-0.02602,2e-05,4.66808]
[1779380243551,36.2,77183.52,0.0,-0.02636,2e-05,4.71884]
[1779380248586,36.21,77168.06,0.0,-0.02671,2e-05,4.77036]
[1779380253627,36.21,77155.31,0.0,-0.027,2e-05,4.81126]
[1779380258656,36.21,77157.59,0.0,-0.02695,2e-05,4.80506]
[1779380263691,36.21,77156.98,0.0,-0.02697,2e-05,4.80828]
[1779380268728,36.22,77157.57,0.0,-0.02697,2e-05,4.80743]
[1779380273762,36.22,77167.37,0.0,-0.02676,2e-05,4.77692]
[1779380278796,36.22,77176.22,0.0,-0.02657,2e-05,4.74975]
[1779380283831,36.22,77172.56,0.0,-0.02666,2e-05,4.76303]
[1779380286009,36.23,77171.37,0.0,-0.02669,2e-05,4.76716]
[1779380286037,36.23,77172.08,0.0,-0.02668,2e-05,4.76515]
[1779380291888,36.23,77166.53,0.0,-0.02681,2e-05,4.78478]
[1779380296923,36.23,77166.41,0.0,-0.02682,2e-05,4.78647]
[1779380301957,36.23,77167.25,0.0,-0.02681,2e-05,4.78499]
[1779380306993,36.24,77168.44,0.0,-0.0268,2e-05,4.78235]
[1779380312028,36.24,77167.05,0.0,-0.02682,2e-05,4.7858]
[1779380317078,36.24,77155.87,0.0,-0.02708,2e-05,4.82293]
[1779380322114,36.24,77153.32,0.0,-0.02714,2e-05,4.83182]
[1779380327149,36.24,77153.75,0.0,-0.02713,2e-05,4.83099]
[1779380332184,36.24,77159.16,0.0,-0.02702,2e-05,4.81399]
[1779380337219,36.25,77152.49,0.0,-0.02717,2e-05,4.83638]
[1779380340085,36.25,77152.0,0.0,-0.02718,2e-05,4.8382]
[1779380341248,36.25,77133.67,0.0,-0.0276,2e-05,4.89842]
[1779380346282,36.25,77134.38,0.0,-0.02758,2e-05,4.89606]
[1779380351318,36.25,77136.14,0.0,-0.02754,2e-05,4.89031]
[1779380355367,36.25,77124.42,0.0,-0.02781,2e-05,4.92892]
[1779380358986,36.25,77114.78,0.0,-0.02802,2e-05,4.96059]
[1779380359443,36.25,77094.04,0.0,-0.0285,2e-05,5.0298]
[1779380359757,36.25,77094.04,0.0,-0.0285,2e-05,5.0298]
[1779380360382,36.25,77094.04,0.0,-0.0285,2e-05,5.0297]
[1779380361904,36.24,77089.04,0.0,-0.02862,2e-05,5.0463]
[1779380362403,36.24,77087.82,0.0,-0.02865,2e-05,5.05017]
[1779380365783,36.24,77080.74,0.0,-0.02881,2e-05,5.07329]
[1779380366427,36.24,77077.57,0.0,-0.02888,2e-05,5.08373]
[1779380371461,36.24,77086.01,0.0,-0.02866,2e-05,5.05166]
[1779380373425,36.24,77086.38,0.0,-0.02865,2e-05,5.05014]
[1779380373478,36.24,77086.34,0.0,-0.02865,2e-05,5.05]
[1779380374325,36.24,77086.34,0.0,-0.02865,2e-05,5.05]
[1779380374346,36.24,77086.34,0.0,-0.02865,2e-05,5.05]
[1779380374352,36.24,77086.34,0.0,-0.02865,2e-05,5.05]
[1779380374357,36.24,77086.34,0.0,-0.02865,2e-05,5.05]
[1779380374368,36.24,77086.34,0.0,-0.02865,2e-05,5.05]
[1779380374376,36.24,77086.34,0.0,-0.02865,2e-05,5.05]
[1779380374382,36.24,77086.34,0.0,-0.02865,2e-05,5.05]
[1779380374392,36.24,77086.34,0.0,-0.02865,2e-05,5.05]
[1779380374401,36.24,77086.34,0.0,-0.02865,2e-05,5.05]
[1779380374407,36.24,77086.34,0.0,-0.02865,2e-05,5.05]
[1779380374493,36.24,77102.78,0.0,-0.02826,2e-05,4.99455]
[1779380375508,36.24,77103.01,0.0,-0.02826,2e-05,4.99355]
[1779380375516,36.24,77103.01,0.0,-0.02826,2e-05,4.99355]
[1779380376497,36.24,77105.19,0.0,-0.0282,2e-05,4.9861]
[1779380378677,36.24,77104.46,0.0,-0.02822,2e-05,4.98838]
[1779380378779,36.24,77110.4,0.0,-0.02808,2e-05,4.96841]
[1779380384554,36.24,77113.74,0.0,-0.028,2e-05,4.9566]
[1779380390431,36.23,77111.37,0.0,-0.02805,2e-05,4.9641]
[1779380390506,36.23,77111.12,0.0,-0.02806,2e-05,4.96472]
[1779380395630,36.23,77109.71,0.0,-0.02809,2e-05,4.96896]
[1779380400665,36.23,77117.13,0.0,-0.02791,2e-05,4.94393]
[1779380405704,36.23,77123.94,0.0,-0.02776,2e-05,4.92122]
[1779380410742,36.23,77128.56,0.0,-0.02765,2e-05,4.90604]
[1779380415777,36.23,77129.39,0.0,-0.02763,2e-05,4.90345]
[1779380420812,36.23,77136.03,0.0,-0.02748,2e-05,4.88177]
[1779380425847,36.23,77137.74,0.0,-0.02745,2e-05,4.87659]
[1779380430882,36.23,77138.52,0.0,-0.02744,2e-05,4.87463]
[1779380435919,36.24,77136.04,0.0,-0.02748,2e-05,4.88125]
[1779380440953,36.24,77133.6,0.0,-0.02754,2e-05,4.88989]
[1779380445988,36.24,77132.86,0.0,-0.02756,2e-05,4.89288]
[1779380451024,36.24,77123.69,0.0,-0.02777,2e-05,4.9234]
[1779380454044,36.24,77108.66,0.0,-0.02812,2e-05,4.97324]
[1779380459084,36.24,77122.69,0.0,-0.0278,2e-05,4.92661]
[1779380464120,36.24,77124.17,0.0,-0.02776,2e-05,4.92196]
[1779380469151,36.24,77123.7,0.0,-0.02778,2e-05,4.92371]
[1779380474187,36.24,77121.75,0.0,-0.02782,2e-05,4.9304]
[1779380479221,36.24,77123.22,0.0,-0.02779,2e-05,4.92581]
[1779380484258,36.24,77120.3,0.0,-0.02786,2e-05,4.93568]
[1779380489295,36.24,77119.1,0.0,-0.02789,2e-05,4.93986]
[1779380494331,36.24,77125.03,0.0,-0.02774,2e-05,4.91834]
[1779380497820,36.24,77124.57,0.0,-0.02775,2e-05,4.92002]
[1779380497833,36.24,77124.57,0.0,-0.02775,2e-05,4.92002]
[1779380497838,36.24,77124.57,0.0,-0.02775,2e-05,4.92002]
[1779380497843,36.24,77124.57,0.0,-0.02775,2e-05,4.92002]
[1779380497851,36.24,77124.57,0.0,-0.02775,2e-05,4.92002]
[1779380498361,36.24,77124.58,0.0,-0.02775,2e-05,4.92004]
[1779380503396,36.24,77124.3,0.0,-0.02776,2e-05,4.92119]
[1779380503407,36.24,77124.3,0.0,-0.02776,2e-05,4.92119]
[1779380503476,36.24,77124.3,0.0,-0.02776,2e-05,4.92119]
[1779380503509,36.24,77116.08,0.0,-0.02795,2e-05,4.94847]
[1779380509440,36.24,77116.54,0.0,-0.02794,2e-05,4.94699]
[1779380514475,36.24,77116.81,0.0,-0.02794,2e-05,4.94616]
[1779380519510,36.24,77121.13,0.0,-0.02784,2e-05,4.93203]
[1779380524546,36.24,77121.45,0.0,-0.02783,2e-05,4.93122]
[1779380529581,36.24,77120.5,0.0,-0.02786,2e-05,4.93464]
[1779380534621,36.25,77114.18,0.0,-0.028,2e-05,4.95589]
[1779380539651,36.25,77115.53,0.0,-0.02797,2e-05,4.95151]
[1779380544688,36.25,77112.26,0.0,-0.02805,2e-05,4.96244]
[1779380549725,36.25,77108.62,0.0,-0.02813,2e-05,4.97456]
[1779380554759,36.25,77107.47,0.0,-0.02815,2e-05,4.97604]
[1779380559793,36.25,77110.85,0.0,-0.02807,2e-05,4.96463]
[1779380563377,36.24,77111.04,0.0,-0.02806,2e-05,4.96393]
[1779380563424,36.24,77111.79,0.0,-0.02804,2e-05,4.96141]
[1779380569680,36.24,77115.55,0.0,-0.02796,2e-05,4.94877]
[1779380574900,36.24,77109.54,0.0,-0.02809,2e-05,4.96869]
[1779380576286,36.24,77109.54,0.0,-0.02809,2e-05,4.96869]
[1779380576315,36.24,77105.71,0.0,-0.02818,2e-05,4.98141]
[1779380577931,36.24,77090.63,0.0,-0.02853,2e-05,5.03177]
[1779380581621,36.24,77088.05,0.0,-0.02859,2e-05,5.04012]
[1779380581659,36.24,77080.33,0.0,-0.02877,2e-05,5.06581]
[1779380587001,36.24,77080.15,0.0,-0.02877,2e-05,5.06541]
[1779380592037,36.24,77080.94,0.0,-0.02874,2e-05,5.06179]
[1779380597071,36.24,77070.87,0.0,-0.02897,2e-05,5.09474]
[1779380602106,36.23,77078.98,0.0,-0.02877,2e-05,5.06617]
[1779380607142,36.23,77071.96,0.0,-0.02893,2e-05,5.08888]
[1779380612178,36.23,77073.84,0.0,-0.02887,2e-05,5.07926]
[1779380617216,36.23,77072.45,0.0,-0.02889,2e-05,5.08285]
[1779380622250,36.23,77070.46,0.0,-0.02893,2e-05,5.08851]
[1779380627286,36.22,77073.72,0.0,-0.02885,2e-05,5.07631]
[1779380632322,36.22,77078.69,0.0,-0.02872,2e-05,5.05848]
[1779380637354,36.22,77079.07,0.0,-0.02871,2e-05,5.05622]
[1779380642392,36.22,77082.82,0.0,-0.02861,2e-05,5.04276]
[1779380643663,36.22,77082.82,0.0,-0.02861,2e-05,5.04276]
[1779380643783,36.22,77082.82,0.0,-0.02861,2e-05,5.04276]
[1779380643758,36.22,77097.47,0.0,-0.02827,2e-05,4.99342]
[1779380644404,36.22,77097.47,0.0,-0.02827,2e-05,4.99331]
[1779380648077,36.22,77096.84,0.0,-0.02828,2e-05,4.99523]
[1779380648190,36.22,77096.84,0.0,-0.02828,2e-05,4.99523]
[1779380648711,36.22,77083.14,0.0,-0.0286,2e-05,5.04115]
[1779380654476,36.21,77080.19,0.0,-0.02867,2e-05,5.05016]
[1779380659577,36.21,77081.09,0.0,-0.02864,2e-05,5.04648]
[1779380664858,36.21,77083.92,0.0,-0.02857,2e-05,5.03602]
[1779380670234,36.21,77085.11,0.0,-0.02853,2e-05,5.03137]
[1779380675479,36.21,77083.74,0.0,-0.02855,2e-05,5.03314]
[1779380680657,36.21,77082.05,0.0,-0.02858,2e-05,5.03801]
[1779380685693,36.21,77080.88,0.0,-0.02861,2e-05,5.04126]
[1779380690728,36.2,77081.49,0.0,-0.02859,2e-05,5.03851]
[1779380695769,36.2,77089.79,0.0,-0.02839,2e-05,5.00983]
[1779380700804,36.2,77087.48,0.0,-0.02844,2e-05,5.01715]
[1779380705838,36.2,77094.99,0.0,-0.02826,2e-05,4.99158]
[1779380710870,36.2,77092.89,0.0,-0.02831,2e-05,4.99821]
[1779380715905,36.2,77085.99,0.0,-0.02847,2e-05,5.02077]
[1779380720940,36.2,77082.08,0.0,-0.02855,2e-05,5.03313]
[1779380725975,36.2,77077.05,0.0,-0.02866,2e-05,5.04914]
[1779380731011,36.19,77074.65,0.0,-0.0287,2e-05,5.05407]
[1779380736044,36.19,77079.09,0.0,-0.02859,2e-05,5.03823]
[1779380741080,36.19,77070.54,0.0,-0.02879,2e-05,5.06619]
[1779380746115,36.19,77058.74,0.0,-0.02906,2e-05,5.10515]
[1779380749738,36.19,77051.93,0.0,-0.02922,2e-05,5.12778]
[1779380749744,36.19,77050.76,0.0,-0.02924,2e-05,5.13147]
[1779380754892,36.18,77054.6,0.0,-0.02914,2e-05,5.11709]
[1779380755180,36.18,77058.28,0.0,-0.02905,2e-05,5.10399]
[1779380760218,36.18,77066.05,0.0,-0.02886,2e-05,5.07623]
[1779380765247,36.18,77072.64,0.0,-0.02869,2e-05,5.0528]
[1779380770283,36.18,77079.64,0.0,-0.02854,2e-05,5.03009]
[1779380776325,36.18,77079.96,0.0,-0.02855,2e-05,5.03174]
[1779380781360,36.19,77085.48,0.0,-0.02842,2e-05,5.0142]
[1779380786395,36.19,77085.89,0.0,-0.02841,2e-05,5.0121]
[1779380791430,36.18,77090.77,0.0,-0.02828,2e-05,4.99285]
[1779380796464,36.18,77101.05,0.0,-0.02804,2e-05,4.95817]
[1779380801500,36.18,77102.51,0.0,-0.028,2e-05,4.95304]
[1779380806535,36.18,77104.52,0.0,-0.02796,2e-05,4.9462]
[1779380811571,36.18,77107.64,0.0,-0.02788,2e-05,4.93573]
[1779380816608,36.18,77120.53,0.0,-0.02759,2e-05,4.89319]
[1779380821641,36.18,77114.56,0.0,-0.02773,2e-05,4.91317]
[1779380826676,36.18,77123.53,0.0,-0.02753,2e-05,4.88377]
[1779380831712,36.18,77132.55,0.0,-0.02732,2e-05,4.85448]
[1779380836747,36.18,77133.91,0.0,-0.0273,2e-05,4.85052]
[1779380841784,36.19,77136.47,0.0,-0.02724,2e-05,4.84263]
[1779380846821,36.19,77135.36,0.0,-0.02727,2e-05,4.84674]
[1779380851853,36.19,77146.14,0.0,-0.02702,2e-05,4.80997]
[1779380856889,36.19,77139.85,0.0,-0.02717,2e-05,4.83122]
[1779380861923,36.19,77140.05,0.0,-0.02717,2e-05,4.83126]
[1779380866968,36.19,77133.23,0.0,-0.02733,2e-05,4.8545]
[1779380869197,36.19,77130.18,0.0,-0.0274,2e-05,4.86478]
[1779380869206,36.19,77130.18,0.0,-0.0274,2e-05,4.86478]
[1779380869228,36.19,77130.18,0.0,-0.0274,2e-05,4.86478]
[1779380869984,36.19,77128.2,0.0,-0.02744,2e-05,4.87142]
[1779380875018,36.2,77132.31,0.0,-0.02735,2e-05,4.85853]
[1779380880056,36.2,77137.62,0.0,-0.02724,2e-05,4.84175]
[1779380885091,36.2,77140.63,0.0,-0.02718,2e-05,4.83257]
[1779380890125,36.2,77142.76,0.0,-0.02713,2e-05,4.82629]
[1779380895303,36.2,77143.38,0.0,-0.02712,2e-05,4.8248]
[1779380898180,36.2,77125.27,0.0,-0.02753,2e-05,4.88463]
[1779380903215,36.2,77121.18,0.0,-0.02763,2e-05,4.89824]
[1779380908249,36.2,77120.8,0.0,-0.02764,2e-05,4.8996]
[1779380914292,36.2,77122.25,0.0,-0.02759,2e-05,4.89284]
[1779380919327,36.2,77122.05,0.0,-0.0276,2e-05,4.89371]
[1779380924362,36.2,77126.36,0.0,-0.0275,2e-05,4.87979]
[1779380929397,36.2,77123.19,0.0,-0.02758,2e-05,4.89053]
[1779380934438,36.2,77127.57,0.0,-0.02748,2e-05,4.87639]
[1779380936328,36.2,77131.44,0.0,-0.02739,2e-05,4.86374]
[1779380936403,36.2,77131.44,0.0,-0.02739,2e-05,4.86374]
[1779380936453,36.2,77132.51,0.0,-0.02737,2e-05,4.86033]
[1779380941488,36.21,77131.83,0.0,-0.02739,2e-05,4.86305]
[1779380946523,36.21,77135.42,0.0,-0.02731,2e-05,4.85169]
[1779380951558,36.21,77140.77,0.0,-0.02719,2e-05,4.83475]
[1779380956593,36.21,77140.44,0.0,-0.0272,2e-05,4.8364]
[1779380961628,36.21,77140.56,0.0,-0.02721,2e-05,4.83653]
[1779380966663,36.21,77145.61,0.0,-0.0271,2e-05,4.82054]
[1779380972498,36.21,77146.9,0.0,-0.02706,2e-05,4.81493]
[1779380977748,36.21,77149.01,0.0,-0.02702,2e-05,4.80866]
[1779380982784,36.21,77157.57,0.0,-0.02683,2e-05,4.78155]
[1779380987816,36.22,77155.05,0.0,-0.02689,2e-05,4.79052]
[1779380991850,36.22,77132.08,0.0,-0.02741,2e-05,4.86598]
[1779380996885,36.22,77135.63,0.0,-0.02733,2e-05,4.85448]
[1779381002147,36.22,77133.86,0.0,-0.02737,2e-05,4.86047]
[1779381007962,36.22,77135.1,0.0,-0.02735,2e-05,4.85672]
[1779381013001,36.22,77144.43,0.0,-0.02714,2e-05,4.82654]
[1779381018034,36.22,77148.98,0.0,-0.02704,2e-05,4.8122]
[1779381023067,36.22,77149.79,0.0,-0.02703,2e-05,4.81009]
[1779381028106,36.22,77151.81,0.0,-0.02699,2e-05,4.80411]
[1779381033138,36.22,77156.76,0.0,-0.02687,2e-05,4.78637]
[1779381038175,36.23,77168.27,0.0,-0.02662,2e-05,4.74994]
[1779381042565,36.23,77172.48,0.0,-0.02653,2e-05,4.73722]
[1779381043213,36.23,77178.55,0.0,-0.0264,2e-05,4.71817]
[1779381047485,36.23,77182.92,0.0,-0.02631,2e-05,4.70529]
[1779381048249,36.23,77182.74,0.0,-0.02632,2e-05,4.70616]
[1779381053281,36.23,77184.17,0.0,-0.0263,2e-05,4.70312]
[1779381058317,36.24,77179.74,0.0,-0.02641,2e-05,4.719]
[1779381063353,36.24,77173.23,0.0,-0.02656,2e-05,4.7415]
[1779381068387,36.24,77174.18,0.0,-0.02655,2e-05,4.74]
[1779381073422,36.25,77175.02,0.0,-0.02654,2e-05,4.73894]
[1779381078457,36.25,77177.56,0.0,-0.0265,2e-05,4.73255]
[1779381083491,36.26,77176.79,0.0,-0.02653,2e-05,4.73685]
[1779381088528,36.26,77171.88,0.0,-0.02665,2e-05,4.75448]
[1779381096583,36.27,77179.64,0.0,-0.02649,2e-05,4.73048]
[1779381102625,36.27,77176.69,0.0,-0.02657,2e-05,4.74227]
[1779381107660,36.31,77174.69,0.0,-0.02673,2e-05,4.76689]
[1779381112699,36.32,77160.99,0.0,-0.02708,2e-05,4.81826]
[1779381117739,36.33,77162.73,0.0,-0.02708,2e-05,4.81837]
[1779381122768,36.34,77165.16,0.0,-0.02704,2e-05,4.81162]
[1779381127802,36.34,77169.24,0.0,-0.02695,2e-05,4.7995]
[1779381132837,36.34,77168.62,0.0,-0.02697,2e-05,4.80257]
[1779381137872,36.34,77169.5,0.0,-0.02696,2e-05,4.80074]
[1779381142907,36.35,77183.92,0.0,-0.02665,2e-05,4.75533]
[1779381147944,36.35,77182.89,0.0,-0.02668,2e-05,4.76003]
[1779381152978,36.35,77179.23,0.0,-0.02676,2e-05,4.77108]
[1779381158013,36.35,77173.09,0.0,-0.02691,2e-05,4.79218]
[1779381163054,36.36,77169.57,0.0,-0.02699,2e-05,4.80474]
[1779381168088,36.36,77173.26,0.0,-0.02692,2e-05,4.794]
[1779381173126,36.36,77186.82,0.0,-0.02663,2e-05,4.75167]
[1779381178169,36.37,77185.63,0.0,-0.02666,2e-05,4.75709]
[1779381183204,36.37,77188.87,0.0,-0.0266,2e-05,4.74827]
[1779381188237,36.37,77201.37,0.0,-0.02634,2e-05,4.70994]
[1779381193272,36.38,77203.9,0.0,-0.0263,2e-05,4.70374]
[1779381195782,36.38,77200.32,0.0,-0.02638,2e-05,4.71588]
[1779381195791,36.38,77200.32,0.0,-0.02638,2e-05,4.71588]
[1779381195884,36.38,77200.32,0.0,-0.02638,2e-05,4.71588]
[1779381196303,36.38,77205.26,0.0,-0.02628,2e-05,4.70047]
[1779381199032,36.38,77207.02,0.0,-0.02624,2e-05,4.69559]
[1779381199042,36.38,77207.02,0.0,-0.02624,2e-05,4.69559]
[1779381199323,36.38,77207.0,0.0,-0.02625,2e-05,4.69604]
[1779381204361,36.39,77207.96,0.0,-0.02624,2e-05,4.69487]
[1779381209396,36.39,77214.06,0.0,-0.02612,2e-05,4.67778]
[1779381214435,36.4,77221.65,0.0,-0.02598,2e-05,4.65709]
[1779381219468,36.41,77219.96,0.0,-0.02604,2e-05,4.66501]
[1779381224510,36.41,77225.18,0.0,-0.02594,2e-05,4.65067]
[1779381229542,36.42,77223.87,0.0,-0.02598,2e-05,4.65702]
[1779381232429,36.42,77222.66,0.0,-0.02601,2e-05,4.66127]
[1779381237596,36.42,77231.83,0.0,-0.02584,2e-05,4.63537]
[1779381242635,36.43,77233.53,0.0,-0.02581,2e-05,4.63233]
[1779381247668,36.43,77228.04,0.0,-0.02595,2e-05,4.65187]
[1779381253163,36.44,77221.41,0.0,-0.0261,2e-05,4.67444]
[1779381253237,36.44,77220.5,0.0,-0.02612,2e-05,4.6777]
[1779381254190,36.44,77220.5,0.0,-0.02612,2e-05,4.6777]
[1779381259750,36.44,77210.1,0.0,-0.02636,2e-05,4.71311]
[1779381264786,36.45,77209.27,0.0,-0.02639,2e-05,4.71732]
[1779381269821,36.45,77211.03,0.0,-0.02636,2e-05,4.71314]
[1779381274855,36.45,77211.5,0.0,-0.02635,2e-05,4.71098]
[1779381279891,36.45,77212.02,0.0,-0.02635,2e-05,4.71075]
[1779381284927,36.46,77211.88,0.0,-0.02636,2e-05,4.71259]
[1779381289961,36.46,77200.91,0.0,-0.02661,2e-05,4.74885]
[1779381294995,36.46,77200.98,0.0,-0.02661,2e-05,4.7497]
[1779381300035,36.46,77198.35,0.0,-0.02668,2e-05,4.75921]
[1779381300608,36.46,77198.35,0.0,-0.02668,2e-05,4.75921]
[1779381300657,36.46,77198.35,0.0,-0.02668,2e-05,4.75921]
[1779381301039,36.46,77198.0,0.0,-0.02669,2e-05,4.76055]
[1779381306078,36.47,77197.88,0.0,-0.0267,2e-05,4.76199]
[1779381311108,36.47,77183.56,0.0,-0.02702,2e-05,4.80899]
[1779381316145,36.47,77176.99,0.0,-0.02717,2e-05,4.83098]
[1779381318701,36.47,77175.96,0.0,-0.0272,2e-05,4.8346]
[1779381318952,36.47,77175.96,0.0,-0.0272,2e-05,4.8346]
[1779381319182,36.47,77163.43,0.0,-0.02748,2e-05,4.87559]
[1779381320416,36.47,77163.43,0.0,-0.02748,2e-05,4.87559]
[1779381320486,36.47,77159.75,0.0,-0.02756,2e-05,4.88766]
[1779381323807,36.47,77159.69,0.0,-0.02756,2e-05,4.88796]
[1779381324217,36.47,77162.36,0.0,-0.0275,2e-05,4.87928]
[1779381325446,36.47,77162.36,0.0,-0.0275,2e-05,4.87928]
[1779381325508,36.47,77163.03,0.0,-0.02749,2e-05,4.87716]
[1779381331267,36.47,77165.45,0.0,-0.02743,2e-05,4.86757]
[1779381334293,36.47,77150.75,0.0,-0.02776,2e-05,4.91589]
[1779381339327,36.47,77149.13,0.0,-0.0278,2e-05,4.92118]
[1779381344365,36.47,77153.59,0.0,-0.02769,2e-05,4.90633]
[1779381349398,36.47,77159.89,0.0,-0.02755,2e-05,4.88575]
[1779381354435,36.47,77159.11,0.0,-0.02757,2e-05,4.88836]
[1779381359470,36.47,77157.96,0.0,-0.0276,2e-05,4.89219]
[1779381364507,36.47,77150.12,0.0,-0.02777,2e-05,4.91789]
[1779381366489,36.47,77150.27,0.0,-0.02777,2e-05,4.91736]
[1779381366565,36.47,77150.22,0.0,-0.02777,2e-05,4.91749]
[1779381368570,36.47,77129.79,0.0,-0.02824,2e-05,4.98479]
[1779381373584,36.47,77130.44,0.0,-0.02822,2e-05,4.98189]
[1779381378150,36.47,77126.49,0.0,-0.0283,2e-05,4.99459]
[1779381378620,36.47,77103.89,0.0,-0.02883,2e-05,5.06983]
[1779381381819,36.47,77105.64,0.0,-0.02879,2e-05,5.06368]
[1779381381882,36.47,77107.09,0.0,-0.02875,2e-05,5.05827]
[1779381384057,36.47,77107.09,0.0,-0.02875,2e-05,5.05827]
[1779381384109,36.47,77115.15,0.0,-0.02856,2e-05,5.03077]
[1779381390480,36.46,77121.62,0.0,-0.0284,2e-05,5.00805]
[1779381391182,36.46,77121.62,0.0,-0.0284,2e-05,5.00805]
[1779381391269,36.46,77121.62,0.0,-0.0284,2e-05,5.00805]
[1779381391367,36.46,77123.76,0.0,-0.02834,2e-05,4.99858]
[1779381391770,36.46,77123.76,0.0,-0.02834,2e-05,4.99858]
[1779381392027,36.46,77123.76,0.0,-0.02834,2e-05,4.99858]
[1779381392052,36.46,77123.76,0.0,-0.02834,2e-05,4.99858]
[1779381392116,36.46,77140.0,0.0,-0.02796,2e-05,4.94462]
[1779381392970,36.46,77140.0,0.0,-0.02796,2e-05,4.94462]
[1779381393016,36.46,77142.86,0.0,-0.0279,2e-05,4.93507]
[1779381398336,36.46,77138.78,0.0,-0.02799,2e-05,4.9484]
[1779381398363,36.46,77137.2,0.0,-0.02802,2e-05,4.95357]
[1779381402796,36.46,77151.41,0.0,-0.0277,2e-05,4.90668]
[1779381406062,36.46,77151.7,0.0,-0.02769,2e-05,4.90582]
[1779381406154,36.46,77148.08,0.0,-0.02778,2e-05,4.91771]
[1779381407707,36.46,77147.73,0.0,-0.02778,2e-05,4.91886]
[1779381408558,36.46,77147.73,0.0,-0.02778,2e-05,4.91886]
[1779381408634,36.46,77085.4,0.0,-0.02923,2e-05,5.12698]
[1779381408779,36.46,77085.4,0.0,-0.02923,2e-05,5.12698]
[1779381408880,36.46,77083.92,0.0,-0.02927,2e-05,5.13173]
[1779381411441,36.46,77082.37,0.0,-0.0293,2e-05,5.13665]
[1779381411504,36.46,77073.64,0.0,-0.02951,2e-05,5.16599]
[1779381415724,36.47,77060.21,0.0,-0.02985,2e-05,5.21448]
[1779381415907,36.47,77031.69,0.0,-0.03056,2e-05,5.31574]
[1779381418925,36.48,77016.53,0.0,-0.03095,2e-05,5.37016]
[1779381422960,36.48,77036.89,0.0,-0.03046,2e-05,5.30207]
[1779381426834,36.49,77029.8,0.0,-0.03065,2e-05,5.3292]
[1779381427000,36.49,77032.93,0.0,-0.03058,2e-05,5.31908]
[1779381429693,36.49,77041.21,0.0,-0.03038,2e-05,5.29112]
[1779381430028,36.49,77042.84,0.0,-0.03036,2e-05,5.28716]
[1779381431296,36.49,77042.84,0.0,-0.03036,2e-05,5.28716]
[1779381431418,36.49,77054.07,0.0,-0.03009,2e-05,5.24922]
[1779381437072,36.5,77056.79,0.0,-0.03006,2e-05,5.2451]
[1779381442542,36.51,77069.83,0.0,-0.02977,2e-05,5.20392]
[1779381449157,36.53,77070.76,0.0,-0.0298,2e-05,5.20822]
[1779381454191,36.54,77065.84,0.0,-0.02994,2e-05,5.22749]
[1779381459227,36.55,77073.35,0.0,-0.02979,2e-05,5.20627]
[1779381464261,36.55,77077.66,0.0,-0.02971,2e-05,5.19608]
[1779381469295,36.56,77074.23,0.0,-0.02983,2e-05,5.21235]
[1779381474331,36.57,77067.56,0.0,-0.03002,2e-05,5.23965]
[1779381479367,36.58,77068.96,0.0,-0.03001,2e-05,5.23908]
[1779381484405,36.59,77079.6,0.0,-0.02979,2e-05,5.20705]
[1779381490448,36.6,77072.86,0.0,-0.02999,2e-05,5.23535]
[1779381495483,36.61,77066.21,0.0,-0.03018,2e-05,5.26239]
[1779381500518,36.62,77058.86,0.0,-0.03038,2e-05,5.29175]
[1779381504550,36.62,77043.01,0.0,-0.03079,2e-05,5.34973]
[1779381509581,36.63,77042.76,0.0,-0.03082,2e-05,5.35397]
[1779381514616,36.64,77040.81,0.0,-0.03088,2e-05,5.36183]
[1779381519651,36.64,77036.68,0.0,-0.03101,2e-05,5.37951]
[1779381524686,36.65,77034.45,0.0,-0.03109,2e-05,5.39047]
[1779381529721,36.66,77030.93,0.0,-0.03119,2e-05,5.4059]
[1779381534756,36.66,77037.48,0.0,-0.03105,2e-05,5.38609]
[1779381539791,36.67,77036.86,0.0,-0.03109,2e-05,5.39143]
[1779381544827,36.68,77041.6,0.0,-0.031,2e-05,5.37864]
[1779381549861,36.68,77035.97,0.0,-0.03116,2e-05,5.40134]
[1779381554896,36.69,77047.1,0.0,-0.03091,2e-05,5.36558]
[1779381559935,36.69,77050.09,0.0,-0.03086,2e-05,5.3585]
[1779381564965,36.7,77046.33,0.0,-0.03097,2e-05,5.37473]
[1779381570001,36.71,77053.6,0.0,-0.03081,2e-05,5.35274]
[1779381575041,36.71,77055.18,0.0,-0.03078,2e-05,5.34823]
[1779381580083,36.72,77055.08,0.0,-0.03081,2e-05,5.35182]
[1779381585113,36.73,77055.15,0.0,-0.03083,2e-05,5.35476]
[1779381590156,36.73,77062.71,0.0,-0.03067,2e-05,5.33182]
[1779381595185,36.74,77055.69,0.0,-0.03086,2e-05,5.35944]
[1779381600219,36.75,77062.81,0.0,-0.03071,2e-05,5.33794]
[1779381605256,36.75,77062.37,0.0,-0.03074,2e-05,5.34268]
[1779381610291,36.76,77061.88,0.0,-0.03078,2e-05,5.34751]
[1779381615325,36.77,77063.67,0.0,-0.03075,2e-05,5.34438]
[1779381620892,36.77,77062.91,0.0,-0.03079,2e-05,5.34945]
[1779381622377,36.77,77042.48,0.0,-0.03131,2e-05,5.42234]
[1779381627512,36.78,77033.21,0.0,-0.03155,3e-05,5.45668]
[1779381633453,36.78,77032.19,0.0,-0.03159,3e-05,5.46087]
[1779381638489,36.79,77033.93,0.0,-0.03156,3e-05,5.45698]
[1779381643524,36.79,77035.65,0.0,-0.03153,3e-05,5.45323]
[1779381648559,36.8,77035.5,0.0,-0.03155,3e-05,5.45613]
[1779381653596,36.8,77034.86,0.0,-0.03158,3e-05,5.46076]
[1779381658630,36.81,77037.92,0.0,-0.03152,3e-05,5.45242]
[1779381663670,36.81,77028.74,0.0,-0.03177,3e-05,5.48714]
[1779381668700,36.82,77027.6,0.0,-0.03182,3e-05,5.49334]
[1779381673735,36.82,77026.45,0.0,-0.03186,3e-05,5.49956]
[1779381678770,36.82,77029.5,0.0,-0.0318,3e-05,5.49093]
[1779381683806,36.83,77022.05,0.0,-0.032,3e-05,5.51931]
[1779381688842,36.83,77018.99,0.0,-0.03209,3e-05,5.53195]
[1779381693874,36.84,77018.41,0.0,-0.0321,3e-05,5.53343]
[1779381698909,36.84,77017.26,0.0,-0.03215,3e-05,5.53928]
[1779381703945,36.84,77014.7,0.0,-0.03222,3e-05,5.55012]
[1779381708979,36.85,77012.46,0.0,-0.03229,3e-05,5.55979]
[1779381714016,36.85,77019.65,0.0,-0.03212,3e-05,5.53598]
[1779381719052,36.85,77019.9,0.0,-0.03213,3e-05,5.53728]
[1779381724088,36.86,77025.3,0.0,-0.03201,3e-05,5.51999]
[1779381729123,36.86,77028.11,0.0,-0.03195,3e-05,5.51199]
[1779381734157,36.86,77026.19,0.0,-0.03201,3e-05,5.52083]
[1779381739192,36.87,77024.07,0.0,-0.03208,3e-05,5.53046]
[1779381744227,36.87,77027.93,0.0,-0.032,3e-05,5.51903]
[1779381749263,36.88,77029.08,0.0,-0.03199,3e-05,5.51724]
[1779381754298,36.88,77030.82,0.0,-0.03195,3e-05,5.51106]
[1779381759333,36.89,77031.02,0.0,-0.03196,3e-05,5.51263]
[1779381764369,36.89,77031.44,0.0,-0.03196,3e-05,5.51339]
[1779381769403,36.9,77031.53,0.0,-0.03197,3e-05,5.51529]
[1779381774439,36.9,77032.47,0.0,-0.03197,3e-05,5.51418]
[1779381779476,36.9,77032.64,0.0,-0.03198,3e-05,5.51576]
[1779381784509,36.91,77032.73,0.0,-0.03199,3e-05,5.51761]
[1779381789544,36.91,77033.31,0.0,-0.03199,3e-05,5.5177]
[1779381794581,36.92,77032.12,0.0,-0.03204,3e-05,5.524]
[1779381799616,36.92,77038.97,0.0,-0.03188,3e-05,5.50195]
[1779381804650,36.93,77040.28,0.0,-0.03186,3e-05,5.4996]
[1779381808679,36.93,77015.01,0.0,-0.03251,3e-05,5.59087]
[1779381813715,36.93,77013.96,0.0,-0.03254,3e-05,5.59367]
[1779381818751,36.93,77012.19,0.0,-0.03259,3e-05,5.60126]
[1779381823785,36.94,77010.49,0.0,-0.03265,3e-05,5.60856]
[1779381826806,36.94,76994.68,0.0,-0.03306,3e-05,5.66587]
[1779381831841,36.94,76993.81,0.0,-0.03309,3e-05,5.66978]
[1779381836876,36.94,76990.22,0.0,-0.03319,3e-05,5.68337]
[1779381841919,36.94,76976.06,0.0,-0.03356,3e-05,5.73495]
[1779381846954,36.94,76973.14,0.0,-0.03364,3e-05,5.74566]
[1779381851988,36.94,76976.72,0.0,-0.03354,3e-05,5.73267]
[1779381857027,36.94,76980.83,0.0,-0.03343,3e-05,5.71782]
[1779381862059,36.94,76995.54,0.0,-0.03305,3e-05,5.66501]
[1779381868101,36.94,76996.15,0.0,-0.03304,3e-05,5.66348]
[1779381873136,36.95,76994.78,0.0,-0.03307,3e-05,5.66659]
[1779381878181,36.95,76998.58,0.0,-0.03297,3e-05,5.65366]
[1779381883218,36.95,76998.57,0.0,-0.03298,3e-05,5.6542]
[1779381888252,36.95,77003.5,0.0,-0.03286,3e-05,5.63738]
[1779381893287,36.95,77003.66,0.0,-0.03286,3e-05,5.63765]
[1779381898321,36.95,77001.12,0.0,-0.03293,3e-05,5.64756]
[1779381903364,36.95,77005.66,0.0,-0.03282,3e-05,5.63209]
[1779381908401,36.96,77008.58,0.0,-0.03275,3e-05,5.6226]
[1779381913436,36.96,77017.54,0.0,-0.03253,3e-05,5.59177]
[1779381918470,36.96,77019.94,0.0,-0.03247,3e-05,5.58438]
[1779381923506,36.96,77023.88,0.0,-0.03238,3e-05,5.57151]
[1779381928541,36.97,77022.74,0.0,-0.03242,3e-05,5.5768]
[1779381933576,36.97,77021.71,0.0,-0.03244,3e-05,5.57942]
[1779381938612,36.97,77022.69,0.0,-0.03243,3e-05,5.57726]
[1779381943645,36.97,77020.4,0.0,-0.03249,3e-05,5.58674]
[1779381948681,36.98,77019.49,0.0,-0.03253,3e-05,5.59126]
[1779381953716,36.98,77018.72,0.0,-0.03256,3e-05,5.59529]
[1779381958750,36.98,77017.29,0.0,-0.03258,3e-05,5.59914]
[1779381963786,36.97,77023.13,0.0,-0.03241,3e-05,5.57551]
[1779381968823,36.97,77022.06,0.0,-0.03244,3e-05,5.57856]
[1779381974866,36.96,77023.65,0.0,-0.03236,3e-05,5.56832]
[1779381979907,36.95,77020.15,0.0,-0.03242,3e-05,5.57616]
[1779381984941,36.94,77025.42,0.0,-0.03227,3e-05,5.55477]
[1779381989976,36.93,77016.04,0.0,-0.03247,3e-05,5.58243]
[1779381995011,36.93,77004.36,0.0,-0.03276,3e-05,5.62217]
[1779382000048,36.94,77012.24,0.0,-0.03256,3e-05,5.59512]
[1779382005083,36.94,77015.06,0.0,-0.0325,3e-05,5.5862]
[1779382010117,36.94,77014.49,0.0,-0.03252,3e-05,5.58931]
[1779382015153,36.94,77010.68,0.0,-0.03262,3e-05,5.60381]
[1779382020189,36.94,77004.7,0.0,-0.03278,3e-05,5.62598]
[1779382025223,36.95,77004.77,0.0,-0.03279,3e-05,5.62649]
[1779382030258,36.95,77001.0,0.0,-0.03289,3e-05,5.64071]
[1779382035292,36.95,76996.47,0.0,-0.03301,3e-05,5.65762]
[1779382040329,36.95,76990.95,0.0,-0.03316,3e-05,5.67802]
[1779382045363,36.95,76993.45,0.0,-0.0331,3e-05,5.66937]
[1779382048132,36.95,76994.48,0.0,-0.03307,3e-05,5.66584]
[1779382048160,36.95,76994.48,0.0,-0.03307,3e-05,5.66584]
[1779382048384,36.95,76996.69,0.0,-0.03301,3e-05,5.658]
[1779382051611,36.95,77005.33,0.0,-0.03278,3e-05,5.6252]
[1779382052409,36.95,77005.46,0.0,-0.03277,3e-05,5.62406]
[1779382057449,36.95,77002.28,0.0,-0.03286,3e-05,5.63625]
[1779382063311,36.95,76995.27,0.0,-0.03305,3e-05,5.66206]
[1779382068524,36.95,76990.36,0.0,-0.03318,3e-05,5.68042]
[1779382073558,36.96,76987.91,0.0,-0.03325,3e-05,5.68964]
[1779382078594,36.96,76977.25,0.0,-0.03353,3e-05,5.72841]
[1779382083631,36.96,76979.3,0.0,-0.03347,3e-05,5.72101]
[1779382088665,36.96,76995.16,0.0,-0.03306,3e-05,5.66417]
[1779382093701,36.96,76994.33,0.0,-0.03309,3e-05,5.66774]
[1779382098739,36.96,76996.93,0.0,-0.03302,3e-05,5.65898]
[1779382103770,36.96,77002.39,0.0,-0.03289,3e-05,5.64012]
[1779382108805,36.96,77002.15,0.0,-0.0329,3e-05,5.64178]
[1779382113840,36.96,77001.92,0.0,-0.0329,3e-05,5.64106]
[1779382118876,36.97,76998.45,0.0,-0.03299,3e-05,5.65424]
[1779382123909,36.97,76997.24,0.0,-0.03303,3e-05,5.65926]
[1779382128946,36.97,76991.68,0.0,-0.03318,3e-05,5.67985]
[1779382133981,36.97,76993.2,0.0,-0.03314,3e-05,5.67482]
[1779382139017,36.97,76996.88,0.0,-0.03305,3e-05,5.66212]
[1779382144057,36.97,77003.2,0.0,-0.03289,3e-05,5.64008]
[1779382149092,36.97,77000.63,0.0,-0.03296,3e-05,5.65]
[1779382154130,36.97,76999.55,0.0,-0.03298,3e-05,5.65205]
[1779382159164,36.96,76994.41,0.0,-0.03309,3e-05,5.66689]
[1779382164200,36.95,76992.97,0.0,-0.0331,3e-05,5.6684]
[1779382169236,36.95,76990.59,0.0,-0.03313,3e-05,5.67317]
[1779382175277,36.94,76993.35,0.0,-0.03302,3e-05,5.65648]
[1779382181318,36.93,76993.4,0.0,-0.03298,3e-05,5.65195]
[1779382186354,36.92,77001.59,0.0,-0.03275,3e-05,5.61906]
[1779382192400,36.91,77003.66,0.0,-0.03267,3e-05,5.60779]
[1779382197434,36.91,77004.88,0.0,-0.03261,3e-05,5.6003]
[1779382202470,36.91,76996.86,0.0,-0.03283,3e-05,5.63006]
[1779382207505,36.91,76993.6,0.0,-0.03292,3e-05,5.64261]
[1779382212541,36.91,76992.89,0.0,-0.03294,3e-05,5.64597]
[1779382217575,36.92,76991.61,0.0,-0.03298,3e-05,5.65149]
[1779382222610,36.92,76991.56,0.0,-0.03299,3e-05,5.65235]
[1779382227004,36.92,76994.11,0.0,-0.03292,3e-05,5.6436]
[1779382227037,36.92,76994.11,0.0,-0.03292,3e-05,5.6436]
[1779382227047,36.92,76994.89,0.0,-0.03291,3e-05,5.64095]
[1779382228885,36.92,76994.89,0.0,-0.03291,3e-05,5.64109]
[1779382229019,36.92,76995.28,0.0,-0.0329,3e-05,5.63984]
[1779382234509,36.92,76996.12,0.0,-0.03287,3e-05,5.63523]
[1779382239731,36.92,76996.58,0.0,-0.03286,3e-05,5.63445]
[1779382244771,36.92,77002.82,0.0,-0.03271,3e-05,5.61289]
[1779382247571,36.92,76987.27,0.0,-0.03311,3e-05,5.66918]
[1779382248804,36.92,76973.08,0.0,-0.03348,3e-05,5.7205]
[1779382253839,36.92,76970.86,0.0,-0.03354,3e-05,5.72849]
[1779382257278,36.92,76959.45,0.0,-0.03384,3e-05,5.76985]
[1779382257316,36.92,76967.27,0.0,-0.03364,3e-05,5.74134]
[1779382258045,36.92,76967.27,0.0,-0.03364,3e-05,5.74134]
[1779382258103,36.92,76969.81,0.0,-0.03357,3e-05,5.73209]
[1779382262467,36.92,76969.14,0.0,-0.03359,3e-05,5.73449]
[1779382262568,36.92,76971.16,0.0,-0.03353,3e-05,5.72716]
[1779382264084,36.92,76971.16,0.0,-0.03353,3e-05,5.72717]
[1779382264135,36.92,76973.83,0.0,-0.03346,3e-05,5.7175]
[1779382265011,36.92,76973.83,0.0,-0.03346,3e-05,5.7175]
[1779382265091,36.92,76973.83,0.0,-0.03346,3e-05,5.7175]
[1779382265141,36.92,76977.66,0.0,-0.03336,3e-05,5.70367]
[1779382268098,36.92,76971.55,0.0,-0.03352,3e-05,5.72586]
[1779382268363,36.92,76970.56,0.0,-0.03355,3e-05,5.72946]
[1779382274410,36.92,76969.07,0.0,-0.03359,3e-05,5.73486]
[1779382280023,36.93,76974.57,0.0,-0.03345,3e-05,5.71522]
[1779382285064,36.93,76975.01,0.0,-0.03344,3e-05,5.7139]
[1779382290099,36.93,76973.11,0.0,-0.03349,3e-05,5.72103]
[1779382295104,36.93,76974.92,0.0,-0.03343,3e-05,5.71237]
[1779382301176,36.93,76994.57,0.0,-0.03293,3e-05,5.64263]
[1779382306211,36.93,76997.38,0.0,-0.03286,3e-05,5.6335]
[1779382311246,36.93,76996.72,0.0,-0.03288,3e-05,5.6368]
[1779382316283,36.93,76998.32,0.0,-0.03285,3e-05,5.63204]
[1779382321317,36.94,77001.54,0.0,-0.03277,3e-05,5.62156]
[1779382326353,36.94,77009.6,0.0,-0.03257,3e-05,5.59401]
[1779382327393,36.94,77009.6,0.0,-0.03257,3e-05,5.59401]
[1779382327410,36.94,77009.6,0.0,-0.03257,3e-05,5.59401]
[1779382327412,36.94,77020.26,0.0,-0.0323,3e-05,5.5564]
[1779382329111,36.94,77020.26,0.0,-0.03231,3e-05,5.55673]
[1779382329372,36.94,77023.85,0.0,-0.03222,3e-05,5.54436]
[1779382334410,36.94,77027.45,0.0,-0.03213,3e-05,5.53215]
[1779382339450,36.94,77035.73,0.0,-0.03191,3e-05,5.50181]
[1779382344495,36.94,77040.81,0.0,-0.03178,3e-05,5.48291]
[1779382349521,36.94,77042.31,0.0,-0.03173,3e-05,5.4767]
[1779382354555,36.93,77037.55,0.0,-0.03183,3e-05,5.49015]
[1779382359591,36.93,77036.89,0.0,-0.03184,3e-05,5.49139]
[1779382364626,36.93,77040.57,0.0,-0.03174,3e-05,5.47744]
[1779382366076,36.93,77041.62,0.0,-0.03171,3e-05,5.47356]
[1779382366169,36.93,77041.62,0.0,-0.03171,3e-05,5.47356]
[1779382366640,36.93,77041.09,0.0,-0.03173,3e-05,5.47523]
[1779382369863,36.93,77041.32,0.0,-0.03172,3e-05,5.47424]
[1779382369975,36.93,77041.16,0.0,-0.03172,3e-05,5.47423]
[1779382375705,36.93,77042.72,0.0,-0.03167,3e-05,5.46782]
[1779382380739,36.92,77040.71,0.0,-0.03172,3e-05,5.47393]
[1779382385773,36.92,77041.14,0.0,-0.03169,3e-05,5.46952]
[1779382390809,36.91,77049.33,0.0,-0.03146,2e-05,5.43819]
[1779382395849,36.91,77057.92,0.0,-0.03122,2e-05,5.40482]
[1779382400880,36.9,77049.54,0.0,-0.0314,2e-05,5.42993]
[1779382405923,36.89,77048.13,0.0,-0.0314,2e-05,5.42908]
[1779382410958,36.88,77048.65,0.0,-0.03135,2e-05,5.42244]
[1779382416388,36.87,77047.58,0.0,-0.03134,2e-05,5.42011]
[1779382416562,36.87,77047.58,0.0,-0.03134,2e-05,5.42011]
[1779382416635,36.87,77043.78,0.0,-0.03143,2e-05,5.43245]
[1779382419546,36.86,77040.25,0.0,-0.0315,3e-05,5.44286]
[1779382419647,36.86,77040.5,0.0,-0.03149,3e-05,5.441]
[1779382425063,36.85,77041.98,0.0,-0.03141,2e-05,5.42997]
[1779382430099,36.84,77043.34,0.0,-0.03134,2e-05,5.42045]
[1779382435133,36.83,77047.07,0.0,-0.03122,2e-05,5.40343]
[1779382440168,36.82,77050.08,0.0,-0.03113,2e-05,5.3897]
[1779382445206,36.82,77046.83,0.0,-0.03118,2e-05,5.39655]
[1779382450238,36.81,77046.28,0.0,-0.03116,2e-05,5.39403]
[1779382455274,36.8,77045.4,0.0,-0.03115,2e-05,5.39269]
[1779382460308,36.79,77044.39,0.0,-0.03114,2e-05,5.39183]
[1779382465343,36.78,77040.88,0.0,-0.0312,2e-05,5.39969]
[1779382470378,36.77,77035.75,0.0,-0.0313,2e-05,5.4137]
[1779382475413,36.76,77029.62,0.0,-0.03141,3e-05,5.42828]
[1779382479442,36.76,77044.36,0.0,-0.03102,2e-05,5.37337]
[1779382484477,36.75,77046.28,0.0,-0.03094,2e-05,5.36256]
[1779382489513,36.74,77050.25,0.0,-0.03082,2e-05,5.34472]
[1779382494552,36.73,77056.61,0.0,-0.03063,2e-05,5.31879]
[1779382499588,36.73,77059.16,0.0,-0.03054,2e-05,5.30624]
[1779382503349,36.72,77050.57,0.0,-0.03074,2e-05,5.33371]
[1779382503412,36.72,77050.57,0.0,-0.03074,2e-05,5.33371]
[1779382503616,36.72,77046.79,0.0,-0.03083,2e-05,5.34603]
[1779382507049,36.71,77047.91,0.0,-0.03078,2e-05,5.33977]
[1779382507644,36.71,77049.25,0.0,-0.03074,2e-05,5.33434]
[1779382513804,36.71,77051.45,0.0,-0.03067,2e-05,5.32357]
[1779382513812,36.7,77053.4,0.0,-0.03061,2e-05,5.31527]
[1779382514704,36.7,77053.4,0.0,-0.0306,2e-05,5.31449]
[1779382516889,36.7,77054.57,0.0,-0.03057,2e-05,5.30968]
[1779382516910,36.7,77053.25,0.0,-0.0306,2e-05,5.31348]
[1779382522762,36.69,77057.91,0.0,-0.03045,2e-05,5.29291]
[1779382527800,36.68,77062.32,0.0,-0.03032,2e-05,5.27423]
[1779382530904,36.68,77062.97,0.0,-0.0303,2e-05,5.27064]
[1779382540886,36.67,77071.81,0.0,-0.03002,2e-05,5.23138]
[1779382545922,36.66,77070.11,0.0,-0.03004,2e-05,5.23444]
[1779382552971,36.65,77065.5,0.0,-0.03013,2e-05,5.24638]
[1779382558006,36.65,77067.17,0.0,-0.03007,2e-05,5.2379]
[1779382563044,36.64,77061.0,0.0,-0.0302,2e-05,5.25647]
[1779382568084,36.64,77063.99,0.0,-0.03011,2e-05,5.24297]
[1779382573116,36.63,77063.02,0.0,-0.03011,2e-05,5.24368]
[1779382578151,36.63,77062.97,0.0,-0.0301,2e-05,5.24127]
[1779382583185,36.62,77065.58,0.0,-0.03001,2e-05,5.22982]
[1779382589227,36.61,77066.85,0.0,-0.02996,2e-05,5.22258]
[1779382594262,36.61,77065.65,0.0,-0.02996,2e-05,5.22208]
[1779382599297,36.6,77066.62,0.0,-0.02992,2e-05,5.21643]
[1779382604332,36.6,77074.71,0.0,-0.02972,2e-05,5.18668]
[1779382609367,36.6,77079.64,0.0,-0.02958,2e-05,5.16793]
[1779382614401,36.59,77081.78,0.0,-0.02952,2e-05,5.15884]
[1779382620446,36.59,77081.59,0.0,-0.02951,2e-05,5.15732]
[1779382625479,36.58,77090.85,0.0,-0.02928,2e-05,5.12419]
[1779382630514,36.58,77094.47,0.0,-0.02918,2e-05,5.11044]
[1779382635560,36.58,77084.74,0.0,-0.0294,2e-05,5.1417]
[1779382640585,36.57,77082.4,0.0,-0.02944,2e-05,5.14775]
[1779382645620,36.57,77081.85,0.0,-0.02944,2e-05,5.14773]
[1779382650654,36.57,77083.5,0.0,-0.02939,2e-05,5.14028]
[1779382655690,36.56,77081.63,0.0,-0.02941,2e-05,5.14255]
[1779382660726,36.56,77080.15,0.0,-0.02943,2e-05,5.14567]
[1779382665760,36.56,77074.71,0.0,-0.02955,2e-05,5.16208]
[1779382671802,36.55,77082.1,0.0,-0.02936,2e-05,5.13475]
[1779382676837,36.55,77083.62,0.0,-0.02931,2e-05,5.12777]
[1779382681873,36.54,77087.59,0.0,-0.0292,2e-05,5.11257]
[1779382686909,36.54,77090.76,0.0,-0.02912,2e-05,5.10018]
[1779382693958,36.54,77091.14,0.0,-0.02909,2e-05,5.0967]
[1779382698996,36.53,77093.49,0.0,-0.02903,2e-05,5.08736]
[1779382704030,36.53,77092.73,0.0,-0.02904,2e-05,5.08859]
[1779382710072,36.53,77093.44,0.0,-0.02901,2e-05,5.08467]
[1779382715111,36.52,77093.98,0.0,-0.02898,2e-05,5.07947]
[1779382720155,36.52,77096.18,0.0,-0.02892,2e-05,5.07097]
[1779382725182,36.52,77108.79,0.0,-0.02861,2e-05,5.02776]
[1779382730216,36.52,77114.6,0.0,-0.02847,2e-05,5.00768]
[1779382735251,36.52,77116.83,0.0,-0.02842,2e-05,4.99961]
[1779382740287,36.52,77119.38,0.0,-0.02836,2e-05,4.99053]
[1779382745322,36.51,77119.28,0.0,-0.02835,2e-05,4.99024]
[1779382750356,36.51,77126.35,0.0,-0.02819,2e-05,4.96615]
[1779382755392,36.51,77128.19,0.0,-0.02814,2e-05,4.95945]
[1779382760428,36.51,77129.23,0.0,-0.02811,2e-05,4.95548]
[1779382765462,36.51,77130.63,0.0,-0.02808,2e-05,4.9503]
[1779382770498,36.51,77128.81,0.0,-0.02811,2e-05,4.95571]
[1779382775533,36.51,77132.39,0.0,-0.02802,2e-05,4.94111]
[1779382780569,36.51,77132.78,0.0,-0.028,2e-05,4.93926]
[1779382785603,36.51,77137.79,0.0,-0.02789,2e-05,4.92228]
[1779382791643,36.5,77139.43,0.0,-0.02785,2e-05,4.91648]
[1779382796679,36.5,77141.14,0.0,-0.0278,2e-05,4.91064]
[1779382801688,36.5,77145.34,0.0,-0.02771,2e-05,4.89674]
[1779382801705,36.5,77145.34,0.0,-0.02771,2e-05,4.89674]
[1779382801717,36.5,77145.34,0.0,-0.02771,2e-05,4.89674]
[1779382802953,36.5,77145.34,0.0,-0.02771,2e-05,4.89674]
[1779382803278,36.5,77145.34,0.0,-0.02771,2e-05,4.89674]
[1779382802963,36.5,77162.14,0.0,-0.02733,2e-05,4.84195]
[1779382806752,36.51,77180.04,0.0,-0.02693,2e-05,4.78453]
[1779382811788,36.51,77186.49,0.0,-0.0268,2e-05,4.76471]
[1779382816821,36.52,77193.83,0.0,-0.02668,2e-05,4.74737]
[1779382821856,36.54,77190.63,0.0,-0.0268,2e-05,4.76589]
[1779382826432,36.55,77194.72,0.0,-0.02674,2e-05,4.75634]
[1779382829724,36.55,77212.47,0.0,-0.02636,2e-05,4.70076]
[1779382832995,36.57,77219.37,0.0,-0.02628,2e-05,4.68866]
[1779382838981,36.59,77222.9,0.0,-0.02626,2e-05,4.68709]
[1779382844017,36.6,77221.65,0.0,-0.0263,2e-05,4.69302]
[1779382849052,36.6,77223.11,0.0,-0.02629,2e-05,4.69032]
[1779382855095,36.61,77222.0,0.0,-0.02633,2e-05,4.6961]
[1779382860131,36.61,77223.34,0.0,-0.02631,2e-05,4.69369]
[1779382865174,36.61,77216.14,0.0,-0.02648,2e-05,4.71833]
[1779382870206,36.62,77225.08,0.0,-0.02629,2e-05,4.6916]
[1779382875241,36.62,77225.64,0.0,-0.02629,2e-05,4.69166]
[1779382880282,36.62,77225.75,0.0,-0.0263,2e-05,4.69314]
[1779382885316,36.63,77223.14,0.0,-0.02637,2e-05,4.70317]
[1779382890351,36.63,77224.56,0.0,-0.02635,2e-05,4.70039]
[1779382895386,36.64,77224.75,0.0,-0.02635,2e-05,4.69941]
[1779382900421,36.64,77229.59,0.0,-0.02626,2e-05,4.68584]
[1779382905475,36.65,77237.42,0.0,-0.02612,2e-05,4.6664]
[1779382910492,36.65,77236.22,0.0,-0.02616,2e-05,4.67221]
[1779382915527,36.66,77229.4,0.0,-0.02632,2e-05,4.69557]
[1779382920562,36.66,77231.66,0.0,-0.02628,2e-05,4.69017]
[1779382925596,36.67,77242.35,0.0,-0.02607,2e-05,4.65875]
[1779382928618,36.67,77226.43,0.0,-0.02642,2e-05,4.71012]
[1779382933653,36.68,77218.61,0.0,-0.02662,2e-05,4.73886]
[1779382938687,36.68,77216.54,0.0,-0.02667,2e-05,4.74665]
[1779382943723,36.69,77221.07,0.0,-0.0266,2e-05,4.73596]
[1779382948758,36.69,77239.8,0.0,-0.0262,2e-05,4.67816]
[1779382953792,36.7,77241.89,0.0,-0.02616,2e-05,4.6713]
[1779382958828,36.7,77241.06,0.0,-0.02619,2e-05,4.67575]
[1779382965878,36.7,77241.14,0.0,-0.0262,2e-05,4.67796]
[1779382970914,36.71,77240.45,0.0,-0.02623,2e-05,4.68181]
[1779382975946,36.71,77230.43,0.0,-0.02645,2e-05,4.71497]
[1779382980982,36.71,77224.21,0.0,-0.0266,2e-05,4.73593]
[1779382984590,36.72,77211.18,0.0,-0.02689,2e-05,4.77822]
[1779382990472,36.72,77196.03,0.0,-0.02723,2e-05,4.8275]
[1779382990474,36.72,77196.03,0.0,-0.02723,2e-05,4.8275]
[1779382995814,36.72,77190.51,0.0,-0.02735,2e-05,4.84586]
[1779383002610,36.72,77181.24,0.0,-0.02756,2e-05,4.87619]
[1779383009591,36.72,77176.24,0.0,-0.02768,2e-05,4.89248]
[1779383015221,36.72,77180.38,0.0,-0.02757,2e-05,4.8771]
[1779383020256,36.72,77178.87,0.0,-0.02761,2e-05,4.88227]
[1779383025291,36.72,77177.74,0.0,-0.02764,2e-05,4.8862]
[1779383030325,36.72,77177.02,0.0,-0.02765,2e-05,4.88884]
[1779383035362,36.72,77175.09,0.0,-0.0277,2e-05,4.89543]
[1779383040398,36.72,77175.39,0.0,-0.02769,2e-05,4.89476]
[1779383045431,36.72,77176.28,0.0,-0.02768,2e-05,4.89219]
[1779383050469,36.72,77173.57,0.0,-0.02774,2e-05,4.90137]
[1779383055503,36.72,77164.45,0.0,-0.02795,2e-05,4.93144]
[1779383060538,36.72,77160.59,0.0,-0.02804,2e-05,4.94412]
[1779383065626,36.72,77169.94,0.0,-0.02782,2e-05,4.91348]
[1779383070628,36.72,77173.95,0.0,-0.02773,2e-05,4.90057]
[1779383072437,36.72,77173.72,0.0,-0.02774,2e-05,4.90137]
[1779383073311,36.72,77173.85,0.01,-0.02773,2e-05,4.89888]
[1779383079471,36.73,77175.24,0.01,-0.0277,2e-05,4.89473]
[1779383084711,36.73,77175.71,0.01,-0.02769,2e-05,4.89349]
[1779383089748,36.73,77171.37,0.01,-0.02779,2e-05,4.90796]
[1779383094785,36.73,77172.67,0.01,-0.02776,2e-05,4.90387]
[1779383099816,36.73,77175.67,0.01,-0.0277,2e-05,4.89437]
[1779383104850,36.73,77181.03,0.01,-0.02758,2e-05,4.87725]
[1779383109885,36.73,77180.45,0.01,-0.02759,2e-05,4.87955]
[1779383114921,36.73,77181.97,0.01,-0.02756,2e-05,4.87501]
[1779383119956,36.73,77181.97,0.01,-0.02756,2e-05,4.87544]
[1779383124992,36.73,77167.19,0.01,-0.0279,2e-05,4.92389]
[1779383130033,36.73,77170.08,0.01,-0.02783,2e-05,4.91452]
[1779383135061,36.73,77168.84,0.01,-0.02785,2e-05,4.91652]
[1779383140111,36.73,77168.45,0.01,-0.02786,2e-05,4.91784]
[1779383145215,36.73,77168.07,0.01,-0.02787,2e-05,4.91909]
[1779383151174,36.73,77161.17,0.01,-0.02802,2e-05,4.9414]
[1779383156210,36.73,77163.99,0.01,-0.02796,2e-05,4.93198]
[1779383161245,36.73,77163.92,0.01,-0.02796,2e-05,4.93203]
[1779383166281,36.73,77167.12,0.01,-0.02789,2e-05,4.92139]
[1779383171315,36.73,77166.93,0.01,-0.02789,2e-05,4.9218]
[1779383179371,36.73,77167.79,0.01,-0.02787,2e-05,4.91859]
[1779383183409,36.73,77150.95,0.01,-0.02825,2e-05,4.97348]
[1779383188442,36.73,77157.16,0.01,-0.0281,2e-05,4.9524]
[1779383193478,36.73,77156.83,0.01,-0.02809,2e-05,4.95081]
[1779383198517,36.72,77151.9,0.01,-0.0282,2e-05,4.96645]
[1779383203548,36.72,77153.91,0.01,-0.02815,2e-05,4.95921]
[1779383208584,36.72,77153.23,0.01,-0.02816,2e-05,4.96084]
[1779383212547,36.72,77153.92,0.01,-0.02815,2e-05,4.95819]
[1779383212648,36.72,77139.3,0.01,-0.02848,2e-05,5.00634]
[1779383218654,36.72,77151.1,0.01,-0.0282,2e-05,4.96619]
[1779383222098,36.72,77152.89,0.01,-0.02816,2e-05,4.95988]
[1779383222522,36.72,77152.89,0.01,-0.02816,2e-05,4.95988]
[1779383228723,36.72,77153.68,0.01,-0.02813,2e-05,4.95644]
[1779383233759,36.71,77153.78,0.01,-0.02813,2e-05,4.95554]
[1779383238794,36.71,77153.6,0.01,-0.02813,2e-05,4.95559]
[1779383243830,36.71,77152.0,0.01,-0.02816,2e-05,4.96031]
[1779383248864,36.71,77144.64,0.01,-0.02833,2e-05,4.98396]
[1779383253901,36.71,77140.27,0.01,-0.02841,2e-05,4.99526]
[1779383258935,36.71,77142.93,0.01,-0.02834,2e-05,4.98518]
[1779383263971,36.7,77142.23,0.01,-0.02835,2e-05,4.98641]
[1779383269007,36.7,77157.44,0.01,-0.02799,2e-05,4.93538]
[1779383274041,36.7,77157.58,0.01,-0.02798,2e-05,4.93423]
[1779383279076,36.7,77156.71,0.01,-0.028,2e-05,4.93644]
[1779383284119,36.7,77156.47,0.01,-0.028,2e-05,4.93664]
[1779383289150,36.7,77157.19,0.01,-0.02798,2e-05,4.93376]
[1779383291988,36.7,77153.78,0.01,-0.02806,2e-05,4.94473]
[1779383292575,36.7,77153.78,0.01,-0.02806,2e-05,4.94473]
[1779383292584,36.7,77130.17,0.01,-0.0286,2e-05,5.02259]
[1779383295458,36.7,77125.16,0.01,-0.02871,2e-05,5.03873]
[1779383295482,36.69,77121.51,0.01,-0.02879,2e-05,5.0506]
[1779383298292,36.69,77121.28,0.01,-0.0288,2e-05,5.05078]
[1779383303708,36.69,77126.84,0.01,-0.02866,2e-05,5.03086]
[1779383309292,36.69,77132.83,0.01,-0.02851,2e-05,5.00927]
[1779383314328,36.68,77133.6,0.01,-0.02847,2e-05,5.00344]
[1779383319361,36.68,77135.27,0.01,-0.02842,2e-05,4.99687]
[1779383324397,36.68,77140.78,0.01,-0.02829,2e-05,4.97766]
[1779383330439,36.68,77144.2,0.01,-0.02821,2e-05,4.96535]
[1779383336481,36.68,77144.45,0.01,-0.02819,2e-05,4.96355]
[1779383341520,36.67,77143.5,0.01,-0.02821,2e-05,4.96585]
[1779383346555,36.67,77143.76,0.01,-0.0282,2e-05,4.96414]
[1779383351590,36.67,77150.15,0.01,-0.02805,2e-05,4.94229]
[1779383356625,36.67,77151.43,0.01,-0.02801,2e-05,4.93745]
[1779383361669,36.67,77151.0,0.01,-0.02802,2e-05,4.93822]
[1779383366721,36.67,77150.49,0.01,-0.02802,2e-05,4.93916]
[1779383371733,36.67,77158.92,0.01,-0.02782,2e-05,4.90874]
[1779383376769,36.67,77159.35,0.01,-0.0278,2e-05,4.90688]
[1779383381804,36.66,77157.89,0.01,-0.02783,2e-05,4.91126]
[1779383386839,36.66,77157.72,0.01,-0.02783,2e-05,4.91143]
[1779383391874,36.66,77158.76,0.01,-0.02781,2e-05,4.90767]
[1779383396909,36.66,77155.8,0.01,-0.02787,2e-05,4.91709]
[1779383401945,36.66,77150.86,0.01,-0.02798,2e-05,4.93297]
[1779383407227,36.66,77151.09,0.01,-0.02798,2e-05,4.93185]
[1779383407262,36.66,77151.09,0.01,-0.02798,2e-05,4.93185]
[1779383407344,36.66,77165.97,0.01,-0.02764,2e-05,4.88308]
[1779383408861,36.66,77165.97,0.01,-0.02764,2e-05,4.88308]
[1779383408890,36.66,77215.7,0.01,-0.02654,2e-05,4.72286]
[1779383409382,36.66,77215.7,0.01,-0.02654,2e-05,4.72286]
[1779383409419,36.66,77236.46,0.01,-0.02609,2e-05,4.65718]
[1779383410311,36.66,77236.46,0.01,-0.02609,2e-05,4.65718]
[1779383410903,36.66,77236.46,0.01,-0.02609,2e-05,4.65718]
[1779383410948,36.66,77248.29,0.01,-0.02583,2e-05,4.61968]
[1779383411235,36.66,77248.29,0.01,-0.02583,2e-05,4.61968]
[1779383411573,36.66,77248.29,0.01,-0.02583,2e-05,4.61968]
[1779383411659,36.66,77248.29,0.01,-0.02583,2e-05,4.61968]
[1779383411739,36.66,77248.29,0.01,-0.02583,2e-05,4.61968]
[1779383411760,36.66,77248.29,0.01,-0.02583,2e-05,4.61968]
[1779383411793,36.66,77248.29,0.01,-0.02583,2e-05,4.61968]
[1779383411845,36.66,77248.29,0.01,-0.02583,2e-05,4.61968]
[1779383411861,36.66,77248.29,0.01,-0.02583,2e-05,4.61968]
[1779383411870,36.66,77248.29,0.01,-0.02583,2e-05,4.61968]
[1779383411881,36.66,77248.29,0.01,-0.02583,2e-05,4.61968]
[1779383411887,36.66,77248.29,0.01,-0.02583,2e-05,4.61968]
[1779383411895,36.66,77248.29,0.01,-0.02583,2e-05,4.61968]
[1779383411905,36.66,77231.23,0.01,-0.0262,2e-05,4.67372]
[1779383416073,36.66,77249.29,0.01,-0.02582,2e-05,4.61836]
[1779383419108,36.67,77252.95,0.01,-0.02575,2e-05,4.60787]
[1779383419231,36.67,77252.95,0.01,-0.02575,2e-05,4.60787]
[1779383419235,36.67,77252.95,0.01,-0.02575,2e-05,4.60787]
[1779383419237,36.67,77252.95,0.01,-0.02575,2e-05,4.60787]
[1779383419253,36.67,77252.95,0.01,-0.02575,2e-05,4.60787]
[1779383419263,36.67,77252.95,0.01,-0.02575,2e-05,4.60787]
[1779383419271,36.67,77252.95,0.01,-0.02575,2e-05,4.60787]
[1779383419280,36.67,77252.95,0.01,-0.02575,2e-05,4.60787]
[1779383419294,36.67,77252.95,0.01,-0.02575,2e-05,4.60787]
[1779383419303,36.67,77252.95,0.01,-0.02575,2e-05,4.60787]
[1779383419316,36.67,77252.95,0.01,-0.02575,2e-05,4.60787]
[1779383419327,36.67,77252.95,0.01,-0.02575,2e-05,4.60787]
[1779383419337,36.67,77252.95,0.01,-0.02575,2e-05,4.60787]
[1779383419342,36.67,77252.95,0.01,-0.02575,2e-05,4.60787]
[1779383419356,36.67,77252.95,0.01,-0.02575,2e-05,4.60787]
[1779383419367,36.67,77252.95,0.01,-0.02575,2e-05,4.60787]
[1779383419376,36.67,77252.95,0.01,-0.02575,2e-05,4.60787]
[1779383419439,36.67,77278.17,0.01,-0.02522,2e-05,4.52963]
[1779383420470,36.67,77278.17,0.01,-0.02522,2e-05,4.52963]
[1779383420584,36.67,77278.17,0.01,-0.02522,2e-05,4.52963]
[1779383420685,36.67,77286.98,0.01,-0.02505,2e-05,4.50405]
[1779383422332,36.67,77290.26,0.01,-0.02498,2e-05,4.49463]
[1779383422350,36.67,77290.26,0.01,-0.02498,2e-05,4.49463]
[1779383422399,36.67,77290.26,0.01,-0.02498,2e-05,4.49463]
[1779383422421,36.67,77290.26,0.01,-0.02498,2e-05,4.49463]
[1779383422443,36.67,77290.26,0.01,-0.02498,2e-05,4.49463]
[1779383422460,36.67,77290.26,0.01,-0.02498,2e-05,4.49463]
[1779383422472,36.67,77290.26,0.01,-0.02498,2e-05,4.49463]
[1779383422491,36.67,77290.26,0.01,-0.02498,2e-05,4.49463]
[1779383422533,36.67,77290.26,0.01,-0.02498,2e-05,4.49463]
[1779383422561,36.67,77300.54,0.01,-0.02477,2e-05,4.46321]
[1779383424234,36.67,77300.47,0.01,-0.02478,2e-05,4.46407]
[1779383424322,36.67,77311.96,0.01,-0.02454,2e-05,4.42918]
[1779383430173,36.67,77307.95,0.01,-0.02462,2e-05,4.44173]
[1779383430275,36.67,77379.97,0.01,-0.02319,2e-05,4.22707]
[1779383431430,36.67,77379.97,0.01,-0.02319,2e-05,4.22707]
[1779383431544,36.67,77407.83,0.01,-0.02265,2e-05,4.14452]
[1779383434529,36.65,77415.48,0.01,-0.02244,2e-05,4.11352]
[1779383434544,36.65,77421.29,0.01,-0.02233,2e-05,4.09688]
[1779383436488,36.65,77421.29,0.01,-0.02234,2e-05,4.0975]
[1779383436589,36.66,77417.62,0.01,-0.02241,2e-05,4.10931]
[1779383438283,36.66,77392.37,0.01,-0.0229,2e-05,4.18346]
[1779383440307,36.66,77420.19,0.01,-0.02238,2e-05,4.10337]
[1779383441308,36.66,77449.56,0.01,-0.02183,2e-05,4.01998]
[1779383442312,36.66,77481.91,0.01,-0.02123,2e-05,3.92865]
[1779383443321,36.66,77465.89,0.01,-0.02152,2e-05,3.97312]
[1779383444328,36.66,77425.63,0.01,-0.02227,2e-05,4.08676]
[1779383445359,36.66,77392.95,0.01,-0.02289,2e-05,4.18073]
[1779383446642,36.66,77392.95,0.01,-0.02289,2e-05,4.18073]
[1779383446660,36.66,77395.51,0.01,-0.02285,2e-05,4.17527]
[1779383447438,36.66,77395.51,0.01,-0.02285,2e-05,4.17527]
[1779383447451,36.66,77395.51,0.01,-0.02285,2e-05,4.17527]
[1779383447643,36.66,77395.51,0.01,-0.02285,2e-05,4.17527]
[1779383447650,36.66,77395.51,0.01,-0.02285,2e-05,4.17527]
[1779383447666,36.66,77395.51,0.01,-0.02285,2e-05,4.17527]
[1779383447674,36.66,77395.51,0.01,-0.02285,2e-05,4.17527]
[1779383447679,36.66,77395.51,0.01,-0.02285,2e-05,4.17527]
[1779383447684,36.66,77395.51,0.01,-0.02285,2e-05,4.17527]
[1779383447688,36.66,77395.51,0.01,-0.02285,2e-05,4.17527]
[1779383447697,36.66,77395.51,0.01,-0.02285,2e-05,4.17527]
[1779383447712,36.66,77395.51,0.01,-0.02285,2e-05,4.17527]
[1779383447722,36.66,77395.51,0.01,-0.02285,2e-05,4.17527]
[1779383447775,36.65,77398.86,0.01,-0.02276,2e-05,4.16086]
[1779383448774,36.65,77398.86,0.01,-0.02276,2e-05,4.16086]
[1779383448877,36.65,77408.58,0.01,-0.02257,2e-05,4.13336]
[1779383453113,36.66,77411.73,0.01,-0.02253,2e-05,4.12733]
[1779383453397,36.66,77402.15,0.01,-0.02272,2e-05,4.15494]
[1779383456136,36.66,77401.98,0.01,-0.02273,2e-05,4.15654]
[1779383456416,36.66,77414.59,0.01,-0.02249,2e-05,4.12022]
[1779383457430,36.66,77430.58,0.01,-0.02219,2e-05,4.07473]
[1779383458643,36.66,77430.58,0.01,-0.02219,2e-05,4.07473]
[1779383458689,36.66,77458.64,0.01,-0.02166,2e-05,3.99405]
[1779383461339,36.66,77456.16,0.01,-0.0217,2e-05,4.00089]
[1779383461454,36.66,77458.91,0.01,-0.02165,2e-05,3.99304]
[1779383462467,36.66,77485.53,0.01,-0.02117,2e-05,3.91884]
[1779383466497,36.66,77471.26,0.01,-0.02143,2e-05,3.95852]
[1779383467587,36.66,77471.26,0.01,-0.02143,2e-05,3.95852]
[1779383467689,36.66,77479.5,0.01,-0.02128,2e-05,3.93558]
[1779383468469,36.66,77479.5,0.01,-0.02128,2e-05,3.93558]
[1779383468523,36.66,77484.62,0.01,-0.02118,2e-05,3.9214]
[1779383469102,36.66,77484.62,0.01,-0.02118,2e-05,3.9214]
[1779383469525,36.66,77484.62,0.01,-0.02118,2e-05,3.9214]
[1779383471538,36.66,77482.58,0.01,-0.02122,2e-05,3.92707]
[1779383471674,36.66,77496.9,0.01,-0.02096,2e-05,3.88759]
[1779383472555,36.66,77497.12,0.01,-0.02096,2e-05,3.88699]
[1779383473415,36.66,77497.12,0.01,-0.02096,2e-05,3.88699]
[1779383473565,36.66,77497.12,0.01,-0.02096,2e-05,3.88699]
[1779383473625,36.66,77497.12,0.01,-0.02096,2e-05,3.88699]
[1779383474054,36.66,77497.12,0.01,-0.02096,2e-05,3.88699]
[1779383474060,36.66,77504.15,0.01,-0.02084,2e-05,3.86774]
[1779383474517,36.66,77504.15,0.01,-0.02084,2e-05,3.86774]
[1779383474624,36.66,77505.21,0.01,-0.02082,2e-05,3.86485]
[1779383477574,36.66,77494.71,0.01,-0.021,2e-05,3.89363]
[1779383477804,36.66,77494.71,0.01,-0.021,2e-05,3.89363]
[1779383477815,36.66,77494.71,0.01,-0.021,2e-05,3.89363]
[1779383477996,36.66,77494.71,0.01,-0.021,2e-05,3.89363]
[1779383478051,36.66,77494.71,0.01,-0.021,2e-05,3.89363]
[1779383478062,36.66,77494.71,0.01,-0.021,2e-05,3.89363]
[1779383478066,36.66,77494.71,0.01,-0.021,2e-05,3.89363]
[1779383478078,36.66,77494.71,0.01,-0.021,2e-05,3.89363]
[1779383478088,36.66,77494.71,0.01,-0.021,2e-05,3.89363]
[1779383478093,36.66,77494.71,0.01,-0.021,2e-05,3.89363]
[1779383478116,36.66,77494.71,0.01,-0.021,2e-05,3.89363]
[1779383478122,36.66,77494.71,0.01,-0.021,2e-05,3.89363]
[1779383478126,36.66,77494.71,0.01,-0.021,2e-05,3.89363]
[1779383478120,36.66,77493.0,0.01,-0.02103,2e-05,3.89833]
[1779383478259,36.66,77493.0,0.01,-0.02103,2e-05,3.89833]
[1779383478568,36.66,77493.0,0.01,-0.02103,2e-05,3.89833]
[1779383478575,36.66,77493.0,0.01,-0.02103,2e-05,3.89833]
[1779383478623,36.66,77493.0,0.01,-0.02103,2e-05,3.89833]
[1779383478639,36.66,77493.0,0.01,-0.02103,2e-05,3.89833]
[1779383478647,36.66,77493.0,0.01,-0.02103,2e-05,3.89833]
[1779383478657,36.66,77493.0,0.01,-0.02103,2e-05,3.89833]
[1779383478662,36.66,77493.0,0.01,-0.02103,2e-05,3.89833]
[1779383478671,36.66,77493.0,0.01,-0.02103,2e-05,3.89833]
[1779383478696,36.66,77493.0,0.01,-0.02103,2e-05,3.89833]
[1779383478768,36.66,77480.9,0.01,-0.02126,2e-05,3.93362]
[1779383481394,36.66,77470.49,0.01,-0.02145,2e-05,3.9626]
[1779383481624,36.66,77464.78,0.01,-0.02156,2e-05,3.97839]
[1779383483931,36.66,77470.1,0.01,-0.02146,2e-05,3.96349]
[1779383484032,36.66,77478.07,0.01,-0.02131,2e-05,3.94133]
[1779383489692,36.66,77472.43,0.01,-0.02141,2e-05,3.95668]
[1779383494192,36.66,77481.0,0.01,-0.02125,2e-05,3.93078]
[1779383494720,36.66,77480.99,0.01,-0.02125,2e-05,3.93077]
[1779383499749,36.66,77476.97,0.01,-0.02132,2e-05,3.94196]
[1779383504200,36.66,77472.75,0.01,-0.0214,2e-05,3.95365]
[1779383504805,36.66,77470.29,0.01,-0.02144,2e-05,3.96045]
[1779383507832,36.66,77450.29,0.01,-0.0218,2e-05,4.01606]
[1779383512852,36.66,77443.41,0.01,-0.02193,2e-05,4.03491]
[1779383518904,36.66,77441.32,0.01,-0.02196,2e-05,4.03947]
[1779383522931,36.65,77463.69,0.01,-0.02154,2e-05,3.97579]
[1779383527996,36.65,77457.07,0.01,-0.02166,2e-05,3.99403]
[1779383533007,36.65,77443.62,0.01,-0.0219,2e-05,4.03118]
[1779383538038,36.65,77453.64,0.01,-0.02172,2e-05,4.00234]
[1779383541352,36.65,77450.71,0.01,-0.02177,2e-05,4.01024]
[1779383542066,36.65,77445.33,0.01,-0.02187,2e-05,4.02529]
[1779383547103,36.65,77444.8,0.01,-0.02187,2e-05,4.02596]
[1779383552136,36.65,77443.15,0.01,-0.02189,2e-05,4.02801]
[1779383554862,36.65,77443.75,0.01,-0.02187,2e-05,4.02618]
[1779383554872,36.65,77443.75,0.01,-0.02187,2e-05,4.02618]
[1779383554877,36.65,77443.75,0.01,-0.02187,2e-05,4.02618]
[1779383554882,36.65,77443.75,0.01,-0.02187,2e-05,4.02618]
[1779383554887,36.65,77443.75,0.01,-0.02187,2e-05,4.02618]
[1779383554891,36.65,77443.75,0.01,-0.02187,2e-05,4.02618]
[1779383555163,36.65,77424.97,0.01,-0.02222,2e-05,4.0793]
[1779383556202,36.64,77410.27,0.01,-0.0225,2e-05,4.121]
[1779383556329,36.64,77410.27,0.01,-0.0225,2e-05,4.121]
[1779383557199,36.64,77409.67,0.01,-0.02251,2e-05,4.12241]
[1779383562248,36.64,77407.56,0.01,-0.02255,2e-05,4.1288]
[1779383564279,36.65,77373.85,0.01,-0.02321,2e-05,4.2279]
[1779383565170,36.65,77373.85,0.01,-0.02321,2e-05,4.2279]
[1779383565272,36.65,77353.49,0.01,-0.02361,2e-05,4.28832]
[1779383565552,36.65,77353.49,0.01,-0.02361,2e-05,4.28832]
[1779383565754,36.65,77353.49,0.01,-0.02361,2e-05,4.28832]
[1779383565948,36.65,77353.49,0.01,-0.02361,2e-05,4.28832]
[1779383565972,36.65,77353.49,0.01,-0.02361,2e-05,4.28832]
[1779383566013,36.65,77353.49,0.01,-0.02361,2e-05,4.28832]
[1779383566039,36.65,77353.49,0.01,-0.02361,2e-05,4.28832]
[1779383566067,36.65,77353.49,0.01,-0.02361,2e-05,4.28832]
[1779383566092,36.65,77353.49,0.01,-0.02361,2e-05,4.28832]
[1779383566130,36.65,77353.49,0.01,-0.02361,2e-05,4.28832]
[1779383566138,36.65,77353.49,0.01,-0.02361,2e-05,4.28832]
[1779383566278,36.65,77364.73,0.01,-0.02339,2e-05,4.25514]
[1779383569299,36.65,77382.02,0.01,-0.02305,2e-05,4.20521]
[1779383570002,36.65,77382.02,0.01,-0.02305,2e-05,4.20521]
[1779383570312,36.65,77384.81,0.01,-0.023,2e-05,4.19758]
[1779383575344,36.65,77389.98,0.01,-0.02291,2e-05,4.18406]
[1779383580377,36.65,77401.75,0.01,-0.02269,2e-05,4.14981]
[1779383585418,36.65,77393.71,0.01,-0.02283,2e-05,4.17104]
[1779383590454,36.64,77384.78,0.01,-0.02299,2e-05,4.19474]
[1779383593318,36.64,77399.44,0.01,-0.0227,2e-05,4.15089]
[1779383598281,36.64,77408.24,0.01,-0.02252,2e-05,4.12433]
[1779383598295,36.64,77408.24,0.01,-0.02252,2e-05,4.12433]
[1779383598304,36.64,77408.24,0.01,-0.02252,2e-05,4.12433]
[1779383598315,36.64,77408.24,0.01,-0.02252,2e-05,4.12433]
[1779383598321,36.64,77408.24,0.01,-0.02252,2e-05,4.12433]
[1779383598342,36.64,77408.24,0.01,-0.02252,2e-05,4.12433]
[1779383598348,36.64,77408.24,0.01,-0.02252,2e-05,4.12433]
[1779383598342,36.64,77385.28,0.01,-0.02296,2e-05,4.19038]
[1779383598369,36.64,77385.28,0.01,-0.02296,2e-05,4.19038]
[1779383598377,36.64,77385.28,0.01,-0.02296,2e-05,4.19038]
[1779383598397,36.64,77385.28,0.01,-0.02296,2e-05,4.19038]
[1779383598407,36.64,77385.28,0.01,-0.02296,2e-05,4.19038]
[1779383598419,36.64,77385.28,0.01,-0.02296,2e-05,4.19038]
[1779383598445,36.64,77385.28,0.01,-0.02296,2e-05,4.19038]
[1779383598474,36.64,77385.28,0.01,-0.02296,2e-05,4.19038]
[1779383598482,36.64,77385.28,0.01,-0.02296,2e-05,4.19038]
[1779383598498,36.64,77385.28,0.01,-0.02296,2e-05,4.19038]
[1779383598509,36.64,77385.28,0.01,-0.02296,2e-05,4.19038]
[1779383598544,36.64,77385.28,0.01,-0.02296,2e-05,4.19038]
[1779383598571,36.64,77385.28,0.01,-0.02296,2e-05,4.19038]
[1779383598582,36.64,77385.28,0.01,-0.02296,2e-05,4.19038]
[1779383598648,36.64,77388.22,0.01,-0.02289,2e-05,4.18102]
[1779383604756,36.64,77386.76,0.01,-0.02293,2e-05,4.18645]
[1779383604838,36.64,77385.63,0.01,-0.02296,2e-05,4.19023]
[1779383605923,36.64,77385.63,0.01,-0.02296,2e-05,4.19023]
[1779383606001,36.64,77389.4,0.01,-0.02289,2e-05,4.17976]
[1779383611606,36.65,77399.52,0.01,-0.0227,2e-05,4.15153]
[1779383616641,36.65,77397.42,0.01,-0.02276,2e-05,4.16021]
[1779383621675,36.66,77396.58,0.01,-0.02279,2e-05,4.16525]
[1779383626710,36.67,77391.8,0.01,-0.0229,2e-05,4.18157]
[1779383631745,36.67,77388.75,0.01,-0.02297,2e-05,4.19277]
[1779383636780,36.68,77389.37,0.01,-0.02298,2e-05,4.19325]
[1779383641815,36.68,77391.97,0.01,-0.02294,2e-05,4.18799]
[1779383646850,36.69,77399.45,0.01,-0.02281,2e-05,4.16865]
[1779383651885,36.69,77398.05,0.01,-0.02286,2e-05,4.17526]
[1779383656921,36.7,77401.2,0.01,-0.02281,2e-05,4.16849]
[1779383661956,36.7,77407.64,0.01,-0.0227,2e-05,4.15235]
[1779383667022,36.71,77410.88,0.01,-0.02266,2e-05,4.14558]
[1779383672057,36.71,77418.38,0.01,-0.02253,2e-05,4.12485]
[1779383677092,36.72,77426.64,0.01,-0.02239,2e-05,4.10406]
[1779383682127,36.72,77432.47,0.01,-0.02228,2e-05,4.08769]
[1779383687162,36.72,77435.78,0.01,-0.02221,2e-05,4.07666]
[1779383692201,36.71,77448.05,0.01,-0.02197,2e-05,4.04039]
[1779383697235,36.71,77457.2,0.01,-0.02179,2e-05,4.01348]
[1779383702272,36.71,77462.74,0.01,-0.02168,2e-05,3.99686]
[1779383707308,36.71,77446.17,0.01,-0.02199,2e-05,4.04275]
[1779383712343,36.71,77444.75,0.01,-0.02201,2e-05,4.04573]
[1779383717387,36.7,77448.72,0.01,-0.02193,2e-05,4.03375]
[1779383717658,36.7,77448.72,0.01,-0.02193,2e-05,4.03375]
[1779383717730,36.7,77448.72,0.01,-0.02193,2e-05,4.03375]
[1779383718355,36.7,77448.72,0.01,-0.02193,2e-05,4.03375]
[1779383718419,36.7,77475.41,0.01,-0.02144,2e-05,3.95862]
[1779383718656,36.7,77475.41,0.01,-0.02144,2e-05,3.95862]
[1779383719350,36.7,77475.41,0.01,-0.02144,2e-05,3.95862]
[1779383719405,36.7,77482.53,0.01,-0.02131,2e-05,3.93874]
[1779383721412,36.7,77503.12,0.01,-0.02094,2e-05,3.88194]
[1779383725450,36.7,77526.47,0.01,-0.02053,2e-05,3.81886]
[1779383725675,36.7,77526.47,0.01,-0.02053,2e-05,3.81886]
[1779383726458,36.7,77526.83,0.01,-0.02052,2e-05,3.81807]
[1779383729517,36.72,77545.97,0.01,-0.02022,2e-05,3.77132]
[1779383730492,36.72,77546.94,0.01,-0.02022,2e-05,3.77139]
[1779383732524,36.74,77564.67,0.01,-0.01994,2e-05,3.72795]
[1779383732784,36.74,77564.67,0.01,-0.01994,2e-05,3.72795]
[1779383733514,36.74,77555.35,0.01,-0.02012,2e-05,3.75608]
[1779383735875,36.74,77543.98,0.01,-0.02032,2e-05,3.78704]
[1779383735933,36.75,77541.29,0.01,-0.02037,2e-05,3.7945]
[1779383738547,36.75,77539.96,0.01,-0.0204,2e-05,3.7983]
[1779383738630,36.75,77540.47,0.01,-0.02039,2e-05,3.79737]
[1779383744459,36.75,77534.31,0.01,-0.0205,2e-05,3.81496]
[1779383748777,36.75,77529.19,0.01,-0.0206,2e-05,3.82944]
[1779383749202,36.75,77529.19,0.01,-0.0206,2e-05,3.82944]
[1779383749204,36.75,77540.3,0.01,-0.02041,2e-05,3.7998]
[1779383750579,36.75,77540.89,0.01,-0.02039,2e-05,3.79822]
[1779383750647,36.75,77558.29,0.01,-0.0201,2e-05,3.75215]
[1779383755739,36.75,77561.33,0.01,-0.02005,2e-05,3.74498]
[1779383755760,36.76,77625.91,0.01,-0.01898,2e-05,3.57642]
[1779383758714,36.83,77644.23,0.01,-0.01886,2e-05,3.55844]
[1779383763749,36.85,77629.65,0.01,-0.01915,2e-05,3.60425]
[1779383768802,36.86,77643.86,0.01,-0.01896,2e-05,3.57478]
[1779383771642,36.91,77650.59,0.01,-0.01896,2e-05,3.57486]
[1779383771824,36.92,77646.33,0.01,-0.01906,2e-05,3.59123]
[1779383775581,36.94,77644.79,0.01,-0.01915,2e-05,3.60568]
[1779383775867,36.96,77675.81,0.01,-0.01868,2e-05,3.53176]
[1779383776869,36.96,77694.93,0.01,-0.01839,2e-05,3.48492]
[1779383781916,36.97,77692.77,0.01,-0.01844,2e-05,3.49306]
[1779383782002,36.97,77714.06,0.01,-0.01811,2e-05,3.4407]
[1779383788032,36.98,77713.59,0.01,-0.01814,2e-05,3.44566]
[1779383794088,37.08,77702.13,0.01,-0.01858,2e-05,3.51553]
[1779383800175,37.14,77723.85,0.01,-0.01838,2e-05,3.4841]
[1779383800269,37.16,77755.93,0.01,-0.01792,2e-05,3.41236]
[1779383803080,37.2,77734.26,0.01,-0.01836,2e-05,3.48245]
[1779383805635,37.2,77727.4,0.01,-0.01847,2e-05,3.50017]
[1779383806100,37.24,77732.25,0.01,-0.01848,2e-05,3.50147]
[1779383811135,37.3,77733.21,0.01,-0.01863,2e-05,3.52528]
[1779383814428,37.33,77739.86,0.01,-0.0186,2e-05,3.52033]
[1779383814494,37.33,77762.35,0.01,-0.01825,2e-05,3.46518]
[1779383818200,37.39,77785.88,0.01,-0.01802,2e-05,3.43]
[1779383823255,37.46,77790.26,0.01,-0.01814,2e-05,3.4486]
[1779383824962,37.5,77796.48,0.01,-0.01813,2e-05,3.44778]
[1779383825269,37.52,77792.13,0.01,-0.01824,2e-05,3.46533]
[1779383829297,37.58,77777.03,0.01,-0.01863,2e-05,3.52767]
[1779383830338,37.58,77777.03,0.01,-0.01863,2e-05,3.52767]
[1779383830526,37.6,77790.59,0.01,-0.01846,2e-05,3.50024]
[1779383832539,37.61,77772.33,0.01,-0.01878,2e-05,3.5522]
[1779383838364,37.62,77763.98,0.01,-0.01894,2e-05,3.57607]
[1779383843399,37.63,77778.02,0.01,-0.01873,2e-05,3.54348]
[1779383845821,37.64,77791.19,0.01,-0.01856,2e-05,3.51726]
[1779383846427,37.64,77812.54,0.01,-0.01823,2e-05,3.46481]
[1779383849446,37.71,77797.55,0.01,-0.01862,2e-05,3.52691]
[1779383853479,37.73,77774.14,0.01,-0.01905,2e-05,3.59435]
[1779383854550,37.73,77774.14,0.01,-0.01905,2e-05,3.59435]
[1779383854627,37.73,77779.3,0.01,-0.01897,2e-05,3.58144]
[1779383857673,37.75,77762.66,0.01,-0.01927,2e-05,3.62887]
[1779383858946,37.75,77756.35,0.01,-0.01937,2e-05,3.64566]
[1779383859586,37.75,77744.86,0.01,-0.01956,2e-05,3.67552]
[1779383860759,37.75,77744.86,0.01,-0.01956,2e-05,3.67552]
[1779383860782,37.75,77750.64,0.01,-0.01947,2e-05,3.66113]
[1779383865709,37.75,77767.34,0.01,-0.01921,2e-05,3.62022]
[1779383869654,37.76,77752.77,0.01,-0.01946,2e-05,3.6588]
[1779383874690,37.76,77752.87,0.01,-0.01947,2e-05,3.66012]
[1779383879767,37.77,77713.14,0.01,-0.02013,2e-05,3.76373]
[1779383881409,37.77,77713.62,0.01,-0.02012,2e-05,3.76249]
[1779383881767,37.77,77691.0,0.01,-0.0205,2e-05,3.82165]
[1779383883563,37.77,77688.69,0.01,-0.02054,2e-05,3.82774]
[1779383883793,37.77,77682.97,0.01,-0.02064,2e-05,3.8428]
[1779383884800,37.77,77668.18,0.01,-0.02089,2e-05,3.88186]
[1779383888835,37.77,77685.74,0.01,-0.02059,2e-05,3.83518]
[1779383893872,37.77,77675.91,0.01,-0.02076,2e-05,3.86098]
[1779383896897,37.77,77695.34,0.01,-0.02042,2e-05,3.80976]
[1779383901938,37.77,77694.57,0.01,-0.02044,2e-05,3.81186]
[1779383906968,37.77,77693.25,0.01,-0.02046,2e-05,3.81533]
[1779383912003,37.77,77692.36,0.01,-0.02047,2e-05,3.81586]
[1779383917037,37.77,77691.34,0.01,-0.02048,2e-05,3.81856]
[1779383922073,37.77,77692.18,0.01,-0.02047,2e-05,3.81645]
[1779383927108,37.77,77692.73,0.01,-0.02046,2e-05,3.81523]
[1779383932438,37.77,77690.5,0.01,-0.0205,2e-05,3.82119]
[1779383938186,37.77,77698.55,0.01,-0.02037,2e-05,3.8004]
[1779383939735,37.77,77698.55,0.01,-0.02037,2e-05,3.8004]
[1779383939758,37.77,77703.4,0.01,-0.02029,2e-05,3.78778]
[1779383941543,37.77,77703.4,0.01,-0.02029,2e-05,3.78786]
[1779383941634,37.77,77720.17,0.01,-0.02001,2e-05,3.74445]
[1779383946246,37.77,77737.86,0.01,-0.01972,2e-05,3.69991]
[1779383950273,37.77,77721.95,0.01,-0.01999,2e-05,3.74161]
[1779383955311,37.78,77733.51,0.01,-0.0198,2e-05,3.71278]
[1779383960344,37.78,77734.24,0.01,-0.0198,2e-05,3.71199]
[1779383965379,37.78,77719.69,0.01,-0.02004,2e-05,3.75044]
[1779383970418,37.78,77711.72,0.01,-0.02018,2e-05,3.7718]
[1779383972432,37.78,77691.44,0.01,-0.02052,2e-05,3.82313]
[1779383977468,37.78,77689.34,0.01,-0.02055,2e-05,3.82872]
[1779383981614,37.78,77704.6,0.01,-0.02029,2e-05,3.78887]
[1779383986614,37.78,77709.42,0.01,-0.02022,2e-05,3.77682]
[1779383992847,37.79,77722.68,0.01,-0.02,2e-05,3.74308]
[1779383998673,37.79,77723.17,0.01,-0.02,2e-05,3.74277]
[1779384004761,37.79,77737.52,0.01,-0.01977,2e-05,3.70686]
[1779384004804,37.79,77753.99,0.01,-0.0195,2e-05,3.66504]
[1779384010712,37.8,77762.97,0.01,-0.01937,2e-05,3.64409]
[1779384015747,37.8,77771.29,0.01,-0.01924,2e-05,3.62498]
[1779384016508,37.8,77771.29,0.01,-0.01924,2e-05,3.62498]
[1779384016872,37.8,77754.92,0.01,-0.01951,2e-05,3.66679]
[1779384019135,37.8,77752.68,0.01,-0.01955,2e-05,3.67314]
[1779384019776,37.8,77756.16,0.01,-0.0195,2e-05,3.6646]
[1779384024815,37.81,77777.97,0.01,-0.01916,2e-05,3.61126]
[1779384029854,37.81,77788.54,0.01,-0.019,2e-05,3.5869]
[1779384030779,37.81,77788.54,0.01,-0.019,2e-05,3.5869]
[1779384030899,37.81,77788.54,0.01,-0.019,2e-05,3.5869]
[1779384031000,37.82,77811.26,0.01,-0.01866,2e-05,3.53321]
[1779384032214,37.84,77811.26,0.01,-0.01869,2e-05,3.5378]
[1779384032880,37.85,77810.13,0.01,-0.01874,2e-05,3.54587]
[1779384037919,37.91,77819.37,0.01,-0.01875,2e-05,3.54777]
[1779384040305,37.92,77827.45,0.01,-0.01866,2e-05,3.53287]
[1779384040939,37.92,77830.42,0.01,-0.01861,2e-05,3.52557]
[1779384041938,37.92,77830.42,0.01,-0.01861,2e-05,3.52557]
[1779384042017,37.95,77829.16,0.01,-0.01869,2e-05,3.53877]
[1779384047112,38.0,77830.44,0.01,-0.0188,2e-05,3.55585]
[1779384053025,38.07,77834.44,0.01,-0.0189,2e-05,3.57267]
[1779384058077,38.12,77842.5,0.01,-0.01891,2e-05,3.57378]
[1779384061244,38.15,77842.23,0.01,-0.01899,2e-05,3.58687]
[1779384061376,38.15,77842.23,0.01,-0.01899,2e-05,3.58687]
[1779384062105,38.16,77839.94,0.01,-0.01905,2e-05,3.59648]
[1779384063055,38.16,77839.94,0.01,-0.01905,2e-05,3.59648]
[1779384063114,38.18,77822.36,0.01,-0.01937,2e-05,3.64786]
[1779384068156,38.2,77831.42,0.01,-0.01928,2e-05,3.63232]
[1779384073188,38.23,77828.57,0.01,-0.01941,2e-05,3.6539]
[1779384078222,38.24,77824.29,0.01,-0.01949,2e-05,3.66584]
[1779384083260,38.24,77832.17,0.01,-0.01937,2e-05,3.64727]
[1779384087441,38.26,77847.36,0.01,-0.01918,2e-05,3.61735]
[1779384093333,38.26,77839.84,0.01,-0.0193,2e-05,3.63595]
[1779384098367,38.27,77847.59,0.01,-0.01918,2e-05,3.61808]
[1779384103402,38.27,77849.84,0.01,-0.01916,2e-05,3.61407]
[1779384108294,38.28,77855.19,0.01,-0.01908,2e-05,3.60253]
[1779384108394,38.28,77855.19,0.01,-0.01908,2e-05,3.60253]
[1779384108436,38.28,77855.19,0.01,-0.01908,2e-05,3.60253]
[1779384111733,38.28,77849.67,0.01,-0.01918,2e-05,3.61719]
[1779384111848,38.28,77855.33,0.01,-0.01909,2e-05,3.6035]
[1779384117713,38.28,77858.1,0.01,-0.01906,2e-05,3.5984]
[1779384117787,38.28,77858.1,0.01,-0.01906,2e-05,3.5984]
[1779384117842,38.28,77862.08,0.01,-0.019,2e-05,3.58894]
[1779384123048,38.29,77864.67,0.01,-0.01897,2e-05,3.58406]
[1779384123238,38.29,77863.94,0.01,-0.01898,2e-05,3.58624]
[1779384126651,38.29,77873.36,0.01,-0.01884,2e-05,3.56385]
[1779384126743,38.29,77873.36,0.01,-0.01884,2e-05,3.56385]
[1779384126832,38.29,77881.18,0.01,-0.01872,2e-05,3.54559]
[1779384130603,38.3,77896.28,0.01,-0.0185,2e-05,3.51077]
[1779384133400,38.3,77900.53,0.01,-0.01844,2e-05,3.50151]
[1779384133624,38.3,77903.26,0.01,-0.01841,2e-05,3.49543]
[1779384134630,38.3,77920.82,0.01,-0.01814,2e-05,3.45383]
[1779384136656,38.31,77943.4,0.01,-0.01782,1e-05,3.40146]
[1779384137924,38.31,77943.4,0.01,-0.01782,1e-05,3.40146]
[1779384138005,38.31,77918.07,0.01,-0.0182,2e-05,3.46242]
[1779384139957,38.31,77918.07,0.01,-0.0182,2e-05,3.463]
[1779384140019,38.31,77900.87,0.01,-0.01847,2e-05,3.50499]
[1779384145735,38.32,77886.27,0.01,-0.01871,2e-05,3.54332]
[1779384147243,38.32,77886.27,0.01,-0.01871,2e-05,3.54332]
[1779384147898,38.32,77885.83,0.01,-0.01872,2e-05,3.54523]
[1779384149670,38.32,77885.83,0.01,-0.01872,2e-05,3.54523]
[1779384149785,38.32,77858.94,0.01,-0.01914,2e-05,3.61173]
[1779384150791,38.32,77840.2,0.01,-0.01944,2e-05,3.65865]
[1779384155830,38.33,77823.87,0.01,-0.01971,2e-05,3.70069]
[1779384160027,38.33,77823.6,0.01,-0.01972,2e-05,3.70177]
[1779384160112,38.33,77823.82,0.01,-0.01971,2e-05,3.70148]
[1779384165900,38.33,77806.7,0.01,-0.02,2e-05,3.74546]
[1779384168022,38.33,77778.99,0.01,-0.02045,2e-05,3.81661]
[1779384168764,38.33,77778.99,0.01,-0.02045,2e-05,3.81661]
[1779384168927,38.33,77778.99,0.01,-0.02045,2e-05,3.81663]
[1779384171935,38.33,77774.91,0.01,-0.02052,2e-05,3.82714]
[1779384172021,38.33,77780.84,0.01,-0.02042,2e-05,3.81173]
[1779384175178,38.33,77780.12,0.01,-0.02043,2e-05,3.81358]
[1779384175228,38.33,77778.63,0.01,-0.02046,2e-05,3.81741]
[1779384181248,38.33,77777.06,0.01,-0.02048,2e-05,3.82143]
[1779384181342,38.33,77788.48,0.01,-0.0203,2e-05,3.79202]
[1779384182274,38.33,77788.48,0.01,-0.0203,2e-05,3.79202]
[1779384182283,38.33,77788.44,0.01,-0.0203,2e-05,3.79218]
[1779384188190,38.33,77791.77,0.01,-0.02024,2e-05,3.78393]
[1779384191081,38.34,77815.86,0.01,-0.01985,2e-05,3.72271]
[1779384191621,38.34,77815.86,0.01,-0.01985,2e-05,3.72271]
[1779384191960,38.34,77815.86,0.01,-0.01985,2e-05,3.72271]
[1779384192255,38.34,77818.67,0.01,-0.01981,2e-05,3.71597]
[1779384197678,38.34,77825.91,0.01,-0.0197,2e-05,3.6986]
[1779384197753,38.34,77825.91,0.01,-0.0197,2e-05,3.6986]
[1779384198299,38.34,77817.31,0.01,-0.01984,2e-05,3.72051]
[1779384198503,38.34,77817.31,0.01,-0.01984,2e-05,3.72051]
[1779384199146,38.34,77817.31,0.01,-0.01984,2e-05,3.72051]
[1779384200149,38.34,77794.89,0.01,-0.0202,2e-05,3.77777]
[1779384202188,38.34,77775.11,0.01,-0.02053,2e-05,3.82877]
[1779384204201,38.34,77756.58,0.01,-0.02084,2e-05,3.87693]
[1779384205207,38.34,77733.49,0.01,-0.02123,2e-05,3.93733]
[1779384210241,38.34,77720.43,0.01,-0.02145,2e-05,3.97073]
[1779384212259,38.33,77700.51,0.01,-0.02179,2e-05,4.02147]
[1779384215284,38.33,77680.32,0.01,-0.02214,2e-05,4.07529]
[1779384216287,38.33,77661.41,0.01,-0.02248,2e-05,4.1265]
[1779384219894,38.33,77672.35,0.01,-0.02227,2e-05,4.09452]
[1779384220313,38.33,77681.97,0.01,-0.02209,2e-05,4.06786]
[1779384225351,38.32,77694.94,0.01,-0.02185,2e-05,4.03059]
[1779384230384,38.32,77687.83,0.01,-0.02196,2e-05,4.04785]
[1779384233401,38.31,77703.64,0.01,-0.02167,2e-05,4.00411]
[1779384238573,38.31,77717.27,0.01,-0.02143,2e-05,3.96623]
[1779384242019,38.31,77717.94,0.01,-0.02141,2e-05,3.96393]
[1779384242031,38.31,77724.56,0.01,-0.0213,2e-05,3.94609]
[1779384243659,38.31,77724.56,0.01,-0.02129,2e-05,3.94583]
[1779384243710,38.31,77735.08,0.01,-0.02111,2e-05,3.91779]
[1779384248649,38.3,77753.08,0.01,-0.0208,2e-05,3.86975]
[1779384254557,38.3,77766.37,0.01,-0.02057,2e-05,3.83468]
[1779384259595,38.3,77771.64,0.01,-0.02049,2e-05,3.821]
[1779384264630,38.3,77775.76,0.01,-0.02042,2e-05,3.81022]
[1779384270268,38.3,77786.76,0.01,-0.02024,2e-05,3.78205]
[1779384271952,38.3,77786.4,0.01,-0.02024,2e-05,3.78304]
[1779384272047,38.3,77836.19,0.01,-0.01943,2e-05,3.65542]
[1779384276723,38.31,77852.55,0.01,-0.01918,2e-05,3.61593]
[1779384280752,38.31,77832.54,0.01,-0.0195,2e-05,3.66723]
[1779384284218,38.31,77830.52,0.01,-0.01954,2e-05,3.67281]
[1779384284315,38.31,77848.84,0.01,-0.01925,2e-05,3.62761]
[1779384289821,38.32,77840.95,0.01,-0.01939,2e-05,3.64918]
[1779384291986,38.32,77840.95,0.01,-0.01939,2e-05,3.64918]
[1779384292022,38.32,77815.08,0.01,-0.01981,2e-05,3.71477]
[1779384293673,38.32,77815.08,0.01,-0.01981,2e-05,3.71494]
[1779384293853,38.32,77809.56,0.01,-0.0199,2e-05,3.72907]
[1779384299006,38.32,77810.63,0.01,-0.01988,2e-05,3.72702]
[1779384302927,38.32,77830.9,0.01,-0.01956,2e-05,3.67656]
[1779384307964,38.33,77835.25,0.01,-0.0195,2e-05,3.66682]
[1779384311209,38.33,77861.0,0.01,-0.0191,2e-05,3.60351]
[1779384316022,38.33,77881.12,0.01,-0.01879,2e-05,3.55594]
[1779384321056,38.34,77871.21,0.01,-0.01896,2e-05,3.58218]
[1779384326092,38.34,77870.4,0.01,-0.01898,2e-05,3.586]
[1779384329315,38.34,77870.91,0.01,-0.01898,2e-05,3.58545]
[1779384329384,38.34,77870.91,0.01,-0.01898,2e-05,3.58545]
[1779384329434,38.35,77870.89,0.01,-0.01898,2e-05,3.58585]
[1779384333366,38.35,77865.22,0.01,-0.01907,2e-05,3.59904]
[1779384333535,38.35,77868.28,0.01,-0.01902,2e-05,3.59183]
[1779384337170,38.35,77848.5,0.01,-0.01934,2e-05,3.64211]
[1779384342205,38.36,77862.24,0.01,-0.01913,2e-05,3.60951]
[1779384347241,38.36,77854.59,0.01,-0.01927,2e-05,3.63005]
[1779384352280,38.36,77866.23,0.01,-0.01909,2e-05,3.60288]
[1779384357316,38.37,77858.55,0.01,-0.01922,2e-05,3.62358]
[1779384362350,38.37,77871.65,0.01,-0.01903,2e-05,3.59287]
[1779384367387,38.38,77885.56,0.01,-0.01882,2e-05,3.56069]
[1779384371209,38.38,77882.73,0.01,-0.01888,2e-05,3.56888]
[1779384371419,38.38,77890.14,0.01,-0.01876,2e-05,3.55122]
[1779384372851,38.38,77890.15,0.01,-0.01877,2e-05,3.55164]
[1779384373435,38.38,77892.09,0.01,-0.01874,2e-05,3.54735]
[1779384378473,38.39,77886.97,0.01,-0.01883,2e-05,3.56201]
[1779384383506,38.39,77883.56,0.01,-0.0189,2e-05,3.57229]
[1779384388539,38.4,77889.78,0.01,-0.01881,2e-05,3.55911]
[1779384393575,38.41,77884.75,0.01,-0.0189,2e-05,3.57173]
[1779384398611,38.41,77868.99,0.01,-0.01915,2e-05,3.61244]
[1779384403645,38.41,77867.14,0.01,-0.01919,2e-05,3.6187]
[1779384406668,38.42,77850.82,0.01,-0.01946,2e-05,3.66019]
[1779384411701,38.42,77845.4,0.01,-0.01955,2e-05,3.67489]
[1779384416743,38.42,77837.7,0.01,-0.01968,2e-05,3.69529]
[1779384421775,38.42,77839.88,0.01,-0.01965,2e-05,3.69069]
[1779384425166,38.43,77849.68,0.01,-0.0195,2e-05,3.66677]
[1779384425244,38.43,77837.87,0.01,-0.01969,2e-05,3.69637]
[1779384428288,38.43,77841.45,0.01,-0.01963,2e-05,3.68775]
[1779384428309,38.43,77848.02,0.01,-0.01953,2e-05,3.67165]
[1779384433867,38.43,77840.21,0.01,-0.01966,2e-05,3.69216]
[1779384438900,38.43,77840.42,0.01,-0.01966,2e-05,3.69245]
[1779384441828,38.43,77834.8,0.01,-0.01975,2e-05,3.70688]
[1779384441975,38.43,77834.8,0.01,-0.01976,2e-05,3.70701]
[1779384442972,38.43,77864.05,0.01,-0.01929,2e-05,3.63402]
[1779384447096,38.44,77871.94,0.01,-0.01917,2e-05,3.61527]
[1779384447116,38.44,77892.74,0.01,-0.01885,2e-05,3.56481]
[1779384453067,38.44,77884.11,0.01,-0.01899,2e-05,3.58639]
[1779384458102,38.45,77877.41,0.01,-0.0191,2e-05,3.60441]
[1779384463140,38.45,77874.17,0.01,-0.01916,2e-05,3.61387]
[1779384468175,38.46,77883.93,0.01,-0.01902,2e-05,3.59156]
[1779384473212,38.46,77871.29,0.01,-0.01923,2e-05,3.62428]
[1779384478245,38.46,77868.91,0.01,-0.01928,2e-05,3.63171]
[1779384483280,38.47,77861.33,0.01,-0.0194,2e-05,3.65188]
[1779384488316,38.47,77865.48,0.01,-0.01935,2e-05,3.64297]
[1779384493350,38.47,77872.68,0.01,-0.01924,2e-05,3.62672]
[1779384498386,38.48,77870.93,0.01,-0.01928,2e-05,3.63266]
[1779384503424,38.48,77871.54,0.01,-0.01928,2e-05,3.63284]
[1779384508460,38.49,77870.16,0.01,-0.01931,2e-05,3.63791]
[1779384513495,38.49,77869.21,0.01,-0.01933,2e-05,3.64003]
[1779384516724,38.49,77869.91,0.01,-0.01932,2e-05,3.63894]
[1779384516750,38.49,77887.55,0.01,-0.01905,2e-05,3.59573]
[1779384518311,38.49,77887.55,0.01,-0.01905,2e-05,3.59613]
[1779384518530,38.49,77902.91,0.01,-0.01882,2e-05,3.559]
[1779384520610,38.5,77920.21,0.01,-0.01856,2e-05,3.51803]
[1779384526588,38.51,77921.0,0.01,-0.01856,2e-05,3.51918]
[1779384531621,38.51,77929.09,0.01,-0.01846,2e-05,3.50219]
[1779384536657,38.52,77930.91,0.01,-0.01844,2e-05,3.5004]
[1779384541692,38.52,77936.25,0.01,-0.01838,2e-05,3.49012]
[1779384546727,38.53,77947.08,0.01,-0.01823,1e-05,3.46697]
[1779384551762,38.54,77939.71,0.01,-0.01836,2e-05,3.48726]
[1779384556796,38.55,77938.71,0.01,-0.01839,2e-05,3.49219]
[1779384561832,38.55,77933.94,0.01,-0.01848,2e-05,3.50611]
[1779384564248,38.55,77933.45,0.01,-0.01849,2e-05,3.50822]
[1779384564349,38.55,77923.48,0.01,-0.01864,2e-05,3.53227]
[1779384565859,38.56,77923.43,0.01,-0.01865,2e-05,3.53284]
[1779384565889,38.56,77920.22,0.01,-0.0187,2e-05,3.54101]
[1779384570966,38.56,77917.79,0.01,-0.01875,2e-05,3.54882]
[1779384576943,38.57,77921.73,0.01,-0.01869,2e-05,3.53963]
[1779384581978,38.57,77927.94,0.01,-0.01861,2e-05,3.52645]
[1779384587013,38.58,77934.83,0.01,-0.01852,2e-05,3.51178]
[1779384592048,38.58,77934.62,0.01,-0.01853,2e-05,3.51418]
[1779384597084,38.59,77927.01,0.01,-0.01866,2e-05,3.53431]
[1779384602119,38.59,77926.8,0.01,-0.01867,2e-05,3.53645]
[1779384607177,38.59,77940.07,0.01,-0.01848,2e-05,3.50575]
[1779384612204,38.6,77950.16,0.01,-0.01834,2e-05,3.48383]
[1779384617241,38.6,77949.48,0.01,-0.01836,2e-05,3.48754]
[1779384622273,38.61,77945.76,0.01,-0.01843,2e-05,3.49852]
[1779384627310,38.62,77942.9,0.01,-0.01849,2e-05,3.50742]
[1779384632353,38.62,77938.91,0.01,-0.01855,2e-05,3.51704]
[1779384637388,38.63,77942.94,0.01,-0.0185,2e-05,3.50937]
[1779384642425,38.63,77926.82,0.01,-0.01876,2e-05,3.5502]
[1779384644438,38.63,77907.98,0.01,-0.01905,2e-05,3.59673]
[1779384649473,38.63,77906.05,0.01,-0.01909,2e-05,3.60262]
[1779384654508,38.64,77920.8,0.01,-0.01887,2e-05,3.56794]
[1779384659544,38.64,77920.27,0.01,-0.01889,2e-05,3.57076]
[1779384664581,38.65,77919.56,0.01,-0.01891,2e-05,3.57393]
[1779384669620,38.65,77912.9,0.01,-0.01902,2e-05,3.59145]
[1779384674651,38.65,77920.36,0.01,-0.01891,2e-05,3.57458]
[1779384679688,38.66,77916.44,0.01,-0.01898,2e-05,3.58544]
[1779384684723,38.66,77926.23,0.01,-0.01884,2e-05,3.56292]
[1779384686739,38.66,77943.48,0.01,-0.01858,2e-05,3.52217]
[1779384691261,38.67,77949.8,0.01,-0.01849,2e-05,3.50842]
[1779384691427,38.67,77949.8,0.01,-0.01849,2e-05,3.50842]
[1779384691780,38.67,77950.77,0.01,-0.01849,2e-05,3.50805]
[1779384695299,38.69,77952.08,0.01,-0.0185,2e-05,3.50932]
[1779384695804,38.69,77951.05,0.01,-0.01852,2e-05,3.51216]
[1779384698833,38.69,77966.47,0.01,-0.01829,1e-05,3.47648]
[1779384700846,38.69,77981.51,0.01,-0.01807,1e-05,3.44182]
[1779384705882,38.7,77981.08,0.01,-0.0181,1e-05,3.44533]
[1779384710917,38.71,77974.68,0.01,-0.01821,1e-05,3.4629]
[1779384715952,38.71,77976.74,0.01,-0.01819,1e-05,3.46042]
[1779384720986,38.72,77976.26,0.01,-0.01821,1e-05,3.46396]
[1779384727032,38.73,77974.59,0.01,-0.01825,1e-05,3.47073]
[1779384732063,38.73,77980.36,0.01,-0.01818,1e-05,3.45939]
[1779384737100,38.74,77980.32,0.01,-0.0182,1e-05,3.46182]
[1779384741129,38.74,77962.32,0.01,-0.01848,2e-05,3.50654]
[1779384746173,38.75,77965.56,0.01,-0.01844,2e-05,3.50073]
[1779384751209,38.75,77974.85,0.01,-0.01831,1e-05,3.47903]
[1779384756248,38.76,77987.87,0.01,-0.01813,1e-05,3.45062]
[1779384761283,38.77,77976.87,0.01,-0.01831,1e-05,3.47911]
[1779384762100,38.77,77976.87,0.01,-0.01831,1e-05,3.47911]
[1779384762190,38.77,77976.87,0.01,-0.01831,1e-05,3.47911]
[1779384762297,38.77,77987.74,0.01,-0.01815,1e-05,3.4538]
[1779384764303,38.77,77955.93,0.01,-0.01863,2e-05,3.53059]
[1779384766833,38.77,77949.57,0.01,-0.01873,2e-05,3.54628]
[1779384766879,38.77,77945.86,0.01,-0.01879,2e-05,3.55593]
[1779384772442,38.78,77936.6,0.01,-0.01895,2e-05,3.58011]
[1779384778411,38.78,77937.93,0.01,-0.01894,2e-05,3.57883]
[1779384783439,38.79,77937.27,0.01,-0.01896,2e-05,3.58202]
[1779384788475,38.79,77946.79,0.01,-0.01882,2e-05,3.56054]
[1779384793521,38.79,77944.05,0.01,-0.01887,2e-05,3.56894]
[1779384795525,38.8,77929.31,0.01,-0.01911,2e-05,3.60548]
[1779384800571,38.8,77937.29,0.01,-0.01899,2e-05,3.58761]
[1779384801464,38.8,77937.29,0.01,-0.01899,2e-05,3.58761]
[1779384801585,38.8,77905.59,0.01,-0.01949,2e-05,3.66568]
[1779384804901,38.8,77897.28,0.01,-0.01962,2e-05,3.68659]
[1779384805003,38.8,77909.41,0.01,-0.01943,2e-05,3.65686]
[1779384810632,38.8,77904.91,0.01,-0.01951,2e-05,3.66887]
[1779384813679,38.81,77890.69,0.01,-0.01973,2e-05,3.70264]
[1779384813749,38.81,77890.69,0.01,-0.01973,2e-05,3.70264]
[1779384813977,38.81,77890.69,0.01,-0.01973,2e-05,3.70264]
[1779384814032,38.81,77874.69,0.01,-0.01998,2e-05,3.7429]
[1779384815339,38.81,77874.33,0.01,-0.01999,2e-05,3.74381]
[1779384815684,38.81,77857.15,0.01,-0.02027,2e-05,3.78721]
[1779384816696,38.81,77837.91,0.01,-0.02058,2e-05,3.8362]
[1779384821732,38.8,77828.66,0.01,-0.02073,2e-05,3.8591]
[1779384826767,38.8,77829.33,0.01,-0.02072,2e-05,3.85645]
[1779384831802,38.8,77837.05,0.01,-0.02058,2e-05,3.83584]
[1779384836837,38.8,77852.61,0.01,-0.02032,2e-05,3.7955]
[1779384838851,38.8,77829.75,0.01,-0.0207,2e-05,3.85375]
[1779384843890,38.79,77822.89,0.01,-0.02081,2e-05,3.87021]
[1779384846907,38.79,77838.0,0.01,-0.02055,2e-05,3.83088]
[1779384851942,38.79,77836.66,0.01,-0.02057,2e-05,3.83359]
[1779384856982,38.79,77823.1,0.01,-0.02079,2e-05,3.86744]
[1779384862013,38.79,77821.02,0.01,-0.02082,2e-05,3.87172]
[1779384864525,38.79,77830.61,0.01,-0.02065,2e-05,3.84661]
[1779384866869,38.78,77845.93,0.01,-0.0204,2e-05,3.80718]
[1779384867096,38.78,77845.93,0.01,-0.0204,2e-05,3.80718]
[1779384867149,38.78,77858.89,0.01,-0.02019,2e-05,3.77427]
[1779384868589,38.78,77859.04,0.01,-0.02018,2e-05,3.77378]
[1779384869069,38.78,77869.92,0.01,-0.02001,2e-05,3.74628]
[1779384874105,38.78,77874.02,0.01,-0.01993,2e-05,3.73422]
[1779384879139,38.79,77870.33,0.01,-0.01999,2e-05,3.74371]
[1779384884174,38.79,77857.33,0.01,-0.0202,2e-05,3.77651]
[1779384889209,38.78,77850.76,0.01,-0.02031,2e-05,3.79298]
[1779384894243,38.78,77871.35,0.01,-0.01997,2e-05,3.7408]
[1779384899280,38.78,77877.72,0.01,-0.01987,2e-05,3.725]
[1779384904314,38.79,77880.33,0.01,-0.01983,2e-05,3.71876]
[1779384908216,38.79,77880.2,0.01,-0.01984,2e-05,3.71925]
[1779384908218,38.79,77878.68,0.01,-0.01986,2e-05,3.72322]
[1779384909841,38.79,77878.68,0.01,-0.01986,2e-05,3.72322]
[1779384909878,38.79,77908.7,0.01,-0.01939,2e-05,3.6487]
[1779384915396,38.79,77917.69,0.01,-0.01925,2e-05,3.62792]
[1779384920432,38.79,77927.2,0.01,-0.01911,2e-05,3.60583]
[1779384925476,38.8,77934.02,0.01,-0.01902,2e-05,3.59056]
[1779384930511,38.8,77928.25,0.01,-0.01911,2e-05,3.6059]
[1779384935547,38.8,77927.9,0.01,-0.01912,2e-05,3.60603]
[1779384940582,38.81,77942.52,0.01,-0.0189,2e-05,3.57163]
[1779384945620,38.81,77929.36,0.01,-0.01911,2e-05,3.6048]
[1779384950654,38.81,77936.97,0.01,-0.019,2e-05,3.58727]
[1779384955690,38.81,77937.51,0.01,-0.01899,2e-05,3.58699]
[1779384960725,38.82,77940.33,0.01,-0.01896,2e-05,3.58115]
[1779384965762,38.82,77940.53,0.01,-0.01896,2e-05,3.58165]
[1779384970802,38.82,77948.35,0.01,-0.01885,2e-05,3.56371]
[1779384975832,38.82,77948.17,0.01,-0.01886,2e-05,3.56526]
[1779384980867,38.83,77946.54,0.01,-0.01889,2e-05,3.57032]
[1779384986931,38.83,77946.9,0.01,-0.01889,2e-05,3.57076]
[1779384991966,38.83,77948.52,0.01,-0.01886,2e-05,3.56612]
[1779384997002,38.84,77937.11,0.01,-0.01905,2e-05,3.59486]
[1779385002042,38.84,77930.98,0.01,-0.01915,2e-05,3.61073]
[1779385007076,38.84,77925.29,0.01,-0.01924,2e-05,3.62522]
[1779385009094,38.84,77907.78,0.01,-0.01951,2e-05,3.6686]
[1779385014196,38.84,77922.63,0.01,-0.01928,2e-05,3.6325]
[1779385020169,38.84,77920.89,0.01,-0.01932,2e-05,3.63751]
[1779385025206,38.85,77925.51,0.01,-0.01925,2e-05,3.62684]
[1779385029234,38.85,77943.76,0.01,-0.01897,2e-05,3.58306]
[1779385033308,38.85,77963.93,0.01,-0.01867,2e-05,3.53544]
[1779385039312,38.86,77973.35,0.01,-0.01854,2e-05,3.51504]
[1779385044349,38.86,77966.29,0.01,-0.01866,2e-05,3.5338]
[1779385049383,38.86,77965.06,0.01,-0.01868,2e-05,3.53716]
[1779385054422,38.87,77949.57,0.01,-0.01892,2e-05,3.5745]
[1779385059456,38.87,77962.58,0.01,-0.01872,2e-05,3.54282]
[1779385064550,38.87,77949.54,0.01,-0.01892,2e-05,3.57538]
[1779385070533,38.87,77949.47,0.01,-0.01894,2e-05,3.57766]
[1779385075569,38.88,77943.16,0.01,-0.01905,2e-05,3.59473]
[1779385078590,38.88,77924.76,0.01,-0.01934,2e-05,3.64063]
[1779385083624,38.88,77938.16,0.01,-0.01914,2e-05,3.6091]
[1779385088660,38.89,77940.44,0.01,-0.01911,2e-05,3.60509]
[1779385093695,38.89,77942.15,0.01,-0.01909,2e-05,3.60247]
[1779385098731,38.9,77941.38,0.01,-0.01912,2e-05,3.6059]
[1779385103765,38.9,77941.02,0.01,-0.01913,2e-05,3.6083]
[1779385108800,38.9,77942.29,0.01,-0.01912,2e-05,3.60671]
[1779385110813,38.9,77924.74,0.01,-0.0194,2e-05,3.65023]
[1779385115849,38.91,77933.68,0.01,-0.01926,2e-05,3.62766]
[1779385120885,38.91,77918.75,0.01,-0.0195,2e-05,3.66552]
[1779385125920,38.91,77934.27,0.01,-0.01926,2e-05,3.62829]
[1779385130954,38.92,77933.68,0.01,-0.01928,2e-05,3.63077]
[1779385135990,38.92,77939.86,0.01,-0.01919,2e-05,3.61669]
[1779385141027,38.92,77938.64,0.01,-0.01921,2e-05,3.62068]
[1779385146062,38.92,77947.1,0.01,-0.01909,2e-05,3.6011]
[1779385151102,38.93,77935.42,0.01,-0.01927,2e-05,3.63069]
[1779385156134,38.93,77936.75,0.01,-0.01926,2e-05,3.62831]
[1779385161169,38.93,77938.96,0.01,-0.01923,2e-05,3.62376]
[1779385166202,38.93,77936.13,0.01,-0.01928,2e-05,3.63164]
[1779385171246,38.93,77936.55,0.01,-0.01927,2e-05,3.62939]
[1779385176295,38.94,77937.54,0.01,-0.01926,2e-05,3.62786]
[1779385178491,38.94,77932.89,0.01,-0.01933,2e-05,3.63937]
[1779385178505,38.94,77911.21,0.01,-0.01967,2e-05,3.69292]
[1779385181373,38.94,77912.68,0.01,-0.01965,2e-05,3.68935]
[1779385181384,38.94,77915.09,0.01,-0.01961,2e-05,3.68343]
[1779385187372,38.94,77916.96,0.01,-0.01958,2e-05,3.67909]
[1779385192407,38.94,77914.95,0.01,-0.01962,2e-05,3.68429]
[1779385197444,38.94,77906.45,0.01,-0.01975,2e-05,3.70555]
[1779385199457,38.94,77891.55,0.01,-0.01999,2e-05,3.74267]
[1779385200573,38.94,77891.55,0.01,-0.01999,2e-05,3.74267]
[1779385200702,38.94,77893.22,0.01,-0.01996,2e-05,3.73844]
[1779385201473,38.94,77892.3,0.01,-0.01998,2e-05,3.7407]
[1779385201865,38.94,77892.3,0.01,-0.01998,2e-05,3.7407]
[1779385202479,38.94,77891.51,0.01,-0.01999,2e-05,3.74263]
[1779385207516,38.94,77905.58,0.01,-0.01977,2e-05,3.70751]
[1779385212549,38.94,77906.62,0.01,-0.01975,2e-05,3.70508]
[1779385217604,38.94,77914.57,0.01,-0.01963,2e-05,3.68544]
[1779385222639,38.94,77904.45,0.01,-0.01979,2e-05,3.71078]
[1779385227674,38.94,77907.67,0.01,-0.01974,2e-05,3.70292]
[1779385232709,38.94,77907.2,0.01,-0.01974,2e-05,3.70239]
[1779385237745,38.94,77913.3,0.01,-0.01964,2e-05,3.68746]
[1779385242779,38.94,77912.83,0.01,-0.01965,2e-05,3.68889]
[1779385247814,38.94,77907.05,0.01,-0.01974,2e-05,3.70341]
[1779385252848,38.94,77898.43,0.01,-0.01988,2e-05,3.72484]
[1779385257883,38.94,77904.12,0.01,-0.01979,2e-05,3.71057]
[1779385262919,38.94,77908.66,0.01,-0.01972,2e-05,3.6993]
[1779385267959,38.94,77913.07,0.01,-0.01964,2e-05,3.68781]
[1779385272995,38.94,77913.69,0.01,-0.01963,2e-05,3.6865]
[1779385278034,38.94,77922.37,0.01,-0.0195,2e-05,3.66529]
[1779385283069,38.94,77915.36,0.01,-0.0196,2e-05,3.6808]
[1779385288109,38.94,77915.19,0.01,-0.0196,2e-05,3.68158]
[1779385293142,38.93,77916.86,0.01,-0.01956,2e-05,3.67396]
[1779385298178,38.94,77918.07,0.01,-0.01954,2e-05,3.6715]
[1779385303213,38.94,77918.14,0.01,-0.01954,2e-05,3.67186]
[1779385308253,38.94,77918.98,0.01,-0.01953,2e-05,3.67035]
[1779385313282,38.94,77915.8,0.01,-0.01958,2e-05,3.67736]
[1779385318317,38.94,77911.67,0.01,-0.01965,2e-05,3.68802]
[1779385323354,38.94,77917.85,0.01,-0.01954,2e-05,3.67176]
[1779385328391,38.93,77921.88,0.01,-0.01946,2e-05,3.65883]
[1779385333428,38.93,77915.78,0.01,-0.01956,2e-05,3.67463]
[1779385338489,38.93,77908.21,0.01,-0.01968,2e-05,3.69378]
[1779385343501,38.93,77892.25,0.01,-0.01994,2e-05,3.73365]
[1779385344225,38.93,77892.25,0.01,-0.01994,2e-05,3.73365]
[1779385344278,38.93,77892.25,0.01,-0.01994,2e-05,3.73365]
[1779385344508,38.93,77889.99,0.01,-0.01998,2e-05,3.73929]
[1779385345607,38.93,77889.99,0.01,-0.01998,2e-05,3.73929]
[1779385345637,38.93,77889.96,0.01,-0.01998,2e-05,3.73935]
[1779385351556,38.93,77879.31,0.01,-0.02014,2e-05,3.76398]
[1779385356648,38.93,77881.09,0.01,-0.02011,2e-05,3.75935]
[1779385362305,38.93,77877.3,0.01,-0.02017,2e-05,3.76877]
[1779385362841,38.93,77876.23,0.01,-0.02018,2e-05,3.77144]
[1779385363648,38.93,77851.89,0.01,-0.02058,2e-05,3.83302]
[1779385367584,38.93,77845.53,0.01,-0.02068,2e-05,3.84886]
[1779385367676,38.93,77845.29,0.01,-0.02069,2e-05,3.84932]
[1779385372714,38.93,77853.64,0.01,-0.02054,2e-05,3.82722]
[1779385377746,38.92,77855.06,0.01,-0.02052,2e-05,3.82302]
[1779385382789,38.92,77852.0,0.01,-0.02056,2e-05,3.83023]
[1779385387826,38.92,77850.6,0.01,-0.02058,2e-05,3.83327]
[1779385392855,38.92,77848.34,0.01,-0.02062,2e-05,3.83845]
[1779385397896,38.92,77855.82,0.01,-0.02049,2e-05,3.81881]
[1779385402926,38.92,77857.44,0.01,-0.02046,2e-05,3.81436]
[1779385407961,38.92,77858.34,0.01,-0.02045,2e-05,3.81179]
[1779385412995,38.92,77859.74,0.01,-0.02041,2e-05,3.80613]
[1779385416039,38.92,77842.02,0.01,-0.0207,2e-05,3.85125]
[1779385421076,38.91,77832.82,0.01,-0.02085,2e-05,3.87418]
[1779385426113,38.91,77812.05,0.01,-0.02119,2e-05,3.92704]
[1779385431149,38.91,77809.96,0.01,-0.02122,2e-05,3.93108]
[1779385436182,38.91,77818.64,0.01,-0.02107,2e-05,3.90721]
[1779385441219,38.89,77812.16,0.01,-0.02112,2e-05,3.91599]
[1779385446257,38.86,77829.66,0.01,-0.02076,2e-05,3.86021]
[1779385452299,38.86,77834.73,0.01,-0.02067,2e-05,3.84616]
[1779385453963,38.86,77834.73,0.01,-0.02067,2e-05,3.84616]
[1779385454014,38.86,77834.73,0.01,-0.02067,2e-05,3.84616]
[1779385454314,38.86,77835.07,0.01,-0.02066,2e-05,3.84496]
[1779385455559,38.86,77835.07,0.01,-0.02066,2e-05,3.84496]
[1779385455756,38.86,77835.57,0.01,-0.02066,2e-05,3.84351]
[1779385461394,38.85,77845.23,0.01,-0.02049,2e-05,3.81786]
[1779385466430,38.85,77841.09,0.01,-0.02055,2e-05,3.82789]
[1779385471464,38.85,77840.06,0.01,-0.02056,2e-05,3.82791]
[1779385476500,38.85,77836.7,0.01,-0.02061,2e-05,3.83582]
[1779385481535,38.85,77837.85,0.01,-0.02059,2e-05,3.83216]
[1779385486569,38.85,77837.65,0.01,-0.02058,2e-05,3.83191]
[1779385491610,38.84,77847.16,0.01,-0.02042,2e-05,3.80695]
[1779385496641,38.84,77849.43,0.01,-0.02038,2e-05,3.80064]
[1779385501677,38.84,77850.05,0.01,-0.02037,2e-05,3.79866]
[1779385506712,38.84,77849.61,0.01,-0.02037,2e-05,3.79939]
[1779385509733,38.84,77865.72,0.01,-0.02011,2e-05,3.7585]
[1779385513762,38.84,77851.13,0.01,-0.02035,2e-05,3.79529]
[1779385518845,38.84,77846.88,0.01,-0.02042,2e-05,3.80584]
[1779385518892,38.84,77846.88,0.01,-0.02042,2e-05,3.80584]
[1779385518867,38.84,77869.84,0.01,-0.02004,2e-05,3.74767]
[1779385519805,38.84,77869.95,0.01,-0.02004,2e-05,3.74743]
[1779385522424,38.84,77864.86,0.01,-0.02012,2e-05,3.76029]
[1779385522824,38.84,77864.35,0.01,-0.02013,2e-05,3.76159]
[1779385527861,38.84,77867.71,0.01,-0.02008,2e-05,3.7532]
[1779385532895,38.84,77869.16,0.01,-0.02004,2e-05,3.74781]
[1779385537930,38.84,77863.57,0.01,-0.02014,2e-05,3.76202]
[1779385542966,38.84,77859.9,0.01,-0.0202,2e-05,3.77125]
[1779385547059,38.84,77859.63,0.01,-0.0202,2e-05,3.77189]
[1779385547391,38.84,77859.63,0.01,-0.0202,2e-05,3.77189]
[1779385547564,38.84,77859.63,0.01,-0.0202,2e-05,3.77189]
[1779385547590,38.84,77852.48,0.01,-0.02032,2e-05,3.78998]
[1779385549234,38.84,77852.48,0.01,-0.02032,2e-05,3.78998]
[1779385549250,38.84,77791.69,0.01,-0.02133,2e-05,3.94668]
[1779385551061,38.84,77774.47,0.01,-0.02163,2e-05,3.99193]
[1779385556115,38.83,77772.48,0.01,-0.02165,2e-05,3.99532]
[1779385561747,38.83,77785.31,0.01,-0.02142,2e-05,3.95974]
[1779385567155,38.82,77773.42,0.01,-0.02161,2e-05,3.98859]
[1779385572620,38.82,77780.25,0.01,-0.02148,2e-05,3.9691]
[1779385575211,38.81,77804.03,0.01,-0.02103,2e-05,3.90055]
[1779385580479,38.8,77791.87,0.01,-0.02123,2e-05,3.93125]
[1779385586324,38.8,77774.98,0.01,-0.02151,2e-05,3.9732]
[1779385588422,38.8,77760.14,0.01,-0.02176,2e-05,4.01171]
[1779385591347,38.79,77780.58,0.01,-0.02139,2e-05,3.95459]
[1779385596383,38.79,77780.97,0.01,-0.02137,2e-05,3.95206]
[1779385601418,38.78,77767.37,0.01,-0.02159,2e-05,3.98614]
[1779385606453,38.78,77770.89,0.01,-0.02152,2e-05,3.97505]
[1779385611488,38.78,77771.84,0.01,-0.0215,2e-05,3.9709]
[1779385616528,38.77,77774.47,0.01,-0.02144,2e-05,3.96207]
[1779385621558,38.77,77776.77,0.01,-0.02139,2e-05,3.9545]
[1779385626597,38.76,77792.37,0.01,-0.02111,2e-05,3.91233]
[1779385631632,38.76,77779.0,0.01,-0.02133,2e-05,3.94589]
[1779385636676,38.76,77764.84,0.01,-0.02157,2e-05,3.98163]
[1779385641702,38.75,77754.89,0.01,-0.02173,2e-05,4.00606]
[1779385646736,38.75,77754.82,0.01,-0.02171,2e-05,4.00427]
[1779385651772,38.74,77753.45,0.01,-0.02172,2e-05,4.00398]
[1779385656809,38.74,77739.72,0.01,-0.02194,2e-05,4.03854]
[1779385658932,38.74,77756.58,0.01,-0.02164,2e-05,3.99287]
[1779385664864,38.73,77747.14,0.01,-0.02179,2e-05,4.01558]
[1779385669021,38.73,77762.19,0.01,-0.02152,2e-05,3.97419]
[1779385674934,38.72,77755.48,0.01,-0.02162,2e-05,3.98986]
[1779385679971,38.72,77754.34,0.01,-0.02163,2e-05,3.99102]
[1779385685011,38.71,77748.74,0.01,-0.02172,2e-05,4.0039]
[1779385690045,38.71,77753.58,0.01,-0.02162,2e-05,3.98915]
[1779385695079,38.7,77760.55,0.01,-0.02149,2e-05,3.96885]
[1779385700114,38.7,77770.85,0.01,-0.0213,2e-05,3.9402]
[1779385705152,38.7,77774.67,0.01,-0.02123,2e-05,3.92868]
[1779385710193,38.69,77771.91,0.01,-0.02126,2e-05,3.93453]
[1779385715227,38.69,77775.16,0.01,-0.02119,2e-05,3.92276]
[1779385720262,38.69,77776.08,0.01,-0.02117,2e-05,3.91908]
[1779385725297,38.68,77776.28,0.01,-0.02116,2e-05,3.91731]
[1779385730332,38.68,77774.26,0.01,-0.02118,2e-05,3.92135]
[1779385735367,38.68,77776.49,0.01,-0.02114,2e-05,3.91432]
[1779385740428,38.67,77777.47,0.01,-0.02111,2e-05,3.91059]
[1779385745462,38.67,77778.97,0.01,-0.02108,2e-05,3.90551]
[1779385750500,38.67,77789.78,0.01,-0.02089,2e-05,3.87626]
[1779385755533,38.67,77796.58,0.01,-0.02077,2e-05,3.85788]
[1779385760568,38.67,77796.75,0.01,-0.02076,2e-05,3.85674]
[1779385765604,38.66,77797.73,0.01,-0.02074,2e-05,3.8536]
[1779385768626,38.66,77812.38,0.01,-0.0205,2e-05,3.81556]
[1779385773667,38.66,77835.21,0.01,-0.02011,2e-05,3.75527]
[1779385778722,38.66,77846.44,0.01,-0.01993,2e-05,3.72723]
[1779385783758,38.66,77846.19,0.01,-0.01994,2e-05,3.72819]
[1779385788794,38.67,77846.37,0.01,-0.01994,2e-05,3.72822]
[1779385793828,38.67,77843.01,0.01,-0.01999,2e-05,3.73703]
[1779385798864,38.67,77843.41,0.01,-0.01999,2e-05,3.73635]
[1779385799940,38.67,77858.49,0.01,-0.01975,2e-05,3.69854]
[1779385805913,38.67,77862.19,0.01,-0.01969,2e-05,3.69009]
[1779385811166,38.67,77864.95,0.01,-0.01965,2e-05,3.68375]
[1779385811586,38.67,77865.71,0.01,-0.01964,2e-05,3.682]
[1779385811953,38.67,77858.83,0.01,-0.01975,2e-05,3.69919]
[1779385813164,38.67,77858.83,0.01,-0.01975,2e-05,3.69919]
[1779385813239,38.67,77840.92,0.01,-0.02004,2e-05,3.74437]
[1779385819004,38.67,77841.8,0.01,-0.02003,2e-05,3.74235]
[1779385824046,38.67,77838.18,0.01,-0.02009,2e-05,3.7517]
[1779385829086,38.67,77831.88,0.01,-0.02019,2e-05,3.76763]
[1779385834120,38.67,77821.98,0.01,-0.02034,2e-05,3.7908]
[1779385839166,38.67,77830.74,0.01,-0.0202,2e-05,3.76831]
[1779385844187,38.67,77836.32,0.01,-0.02011,2e-05,3.75419]
[1779385849225,38.67,77836.15,0.01,-0.02011,2e-05,3.75463]
[1779385854257,38.67,77839.26,0.01,-0.02006,2e-05,3.74689]
[1779385861312,38.67,77838.56,0.01,-0.02007,2e-05,3.74884]
[1779385866106,38.67,77846.27,0.01,-0.01995,2e-05,3.72957]
[1779385866209,38.67,77848.98,0.01,-0.0199,2e-05,3.72275]
[1779385868736,38.67,77860.44,0.01,-0.01972,2e-05,3.69407]
[1779385868763,38.67,77870.77,0.01,-0.01956,2e-05,3.66858]
[1779385874402,38.68,77869.13,0.01,-0.01959,2e-05,3.6736]
[1779385879437,38.68,77869.31,0.01,-0.01959,2e-05,3.67394]
[1779385884489,38.68,77881.6,0.01,-0.0194,2e-05,3.64432]
[1779385885974,38.68,77881.6,0.01,-0.0194,2e-05,3.64432]
[1779385886022,38.68,77895.31,0.01,-0.01919,2e-05,3.61074]
[1779385887520,38.69,77911.02,0.01,-0.01896,2e-05,3.57527]
[1779385890613,38.69,77933.77,0.01,-0.01862,2e-05,3.52125]
[1779385892226,38.69,77933.77,0.01,-0.01862,2e-05,3.52125]
[1779385892240,38.69,77941.73,0.01,-0.01849,2e-05,3.50075]
[1779385893092,38.69,77941.73,0.01,-0.01849,2e-05,3.50075]
[1779385893121,38.69,77938.11,0.01,-0.01855,2e-05,3.50986]
[1779385898594,38.7,77924.69,0.01,-0.01877,2e-05,3.5447]
[1779385900731,38.7,77935.54,0.01,-0.01861,2e-05,3.51889]
[1779385900777,38.7,77948.62,0.01,-0.01841,2e-05,3.48794]
[1779385907218,38.71,77940.74,0.01,-0.01854,2e-05,3.50908]
[1779385912691,38.72,77948.24,0.01,-0.01845,2e-05,3.49434]
[1779385917727,38.72,77946.18,0.01,-0.01849,2e-05,3.50154]
[1779385922764,38.73,77946.89,0.01,-0.0185,2e-05,3.50219]
[1779385927798,38.73,77953.51,0.01,-0.01841,2e-05,3.4888]
[1779385932832,38.74,77941.17,0.01,-0.01862,2e-05,3.52079]
[1779385937868,38.75,77942.19,0.01,-0.01861,2e-05,3.52068]
[1779385942906,38.75,77952.61,0.01,-0.01847,2e-05,3.49799]
[1779385947945,38.76,77958.22,0.01,-0.0184,2e-05,3.4871]
[1779385951062,38.76,77971.07,0.01,-0.01821,1e-05,3.45684]
[1779385952724,38.76,77971.56,0.01,-0.01821,1e-05,3.45568]
[1779385952799,38.76,77971.56,0.01,-0.01821,1e-05,3.45568]
[1779385952978,38.77,77979.06,0.01,-0.0181,1e-05,3.4385]
[1779385957729,38.77,77982.07,0.01,-0.01807,1e-05,3.4337]
[1779385958013,38.77,77983.04,0.01,-0.01806,1e-05,3.432]
[1779385962490,38.78,77982.47,0.01,-0.01808,1e-05,3.43564]
[1779385967622,38.79,77986.26,0.01,-0.01804,1e-05,3.42953]
[1779385973130,38.8,77980.75,0.01,-0.01814,1e-05,3.44576]
[1779385975173,38.8,77982.1,0.01,-0.01813,1e-05,3.44362]
[1779385975254,38.8,77982.84,0.01,-0.01812,1e-05,3.44239]
[1779385978684,38.8,77983.51,0.01,-0.01812,1e-05,3.44235]
[1779385979171,38.8,77984.29,0.01,-0.01811,1e-05,3.44101]
[1779385984207,38.81,77989.07,0.01,-0.01806,1e-05,3.43227]
[1779385989242,38.82,77977.45,0.01,-0.01824,1e-05,3.46209]
[1779385994279,38.82,77965.8,0.01,-0.01843,2e-05,3.49194]
[1779385999315,38.83,77956.83,0.01,-0.01858,2e-05,3.5154]
[1779386004349,38.83,77952.12,0.01,-0.01866,2e-05,3.52867]
[1779386009384,38.84,77951.58,0.01,-0.01868,2e-05,3.532]
[1779386014419,38.84,77950.24,0.01,-0.01871,2e-05,3.53546]
[1779386018449,38.85,77931.97,0.01,-0.019,2e-05,3.58114]
[1779386023483,38.85,77929.26,0.01,-0.01905,2e-05,3.58926]
[1779386029525,38.86,77930.82,0.01,-0.01904,2e-05,3.58718]
[1779386032483,38.86,77932.63,0.01,-0.01901,2e-05,3.58305]
[1779386037967,38.86,77924.43,0.01,-0.01915,2e-05,3.60455]
[1779386043622,38.86,77932.82,0.01,-0.01903,2e-05,3.58574]
[1779386048658,38.87,77938.26,0.01,-0.01895,2e-05,3.57376]
[1779386053694,38.87,77945.36,0.01,-0.01885,2e-05,3.55791]
[1779386057721,38.87,77965.13,0.01,-0.01856,2e-05,3.51153]
[1779386062757,38.88,77977.8,0.01,-0.01838,1e-05,3.48322]
[1779386067794,38.88,77978.61,0.01,-0.01838,1e-05,3.48342]
[1779386072830,38.89,77966.01,0.01,-0.01857,2e-05,3.51367]
[1779386077864,38.89,77961.98,0.01,-0.01864,2e-05,3.52517]
[1779386082899,38.9,77960.73,0.01,-0.01867,2e-05,3.53]
[1779386087940,38.9,77959.35,0.01,-0.01871,2e-05,3.53512]
[1779386092978,38.91,77965.67,0.01,-0.01862,2e-05,3.52179]
[1779386098011,38.91,77964.78,0.01,-0.01865,2e-05,3.52581]
[1779386103050,38.92,77977.91,0.01,-0.01846,2e-05,3.49633]
[1779386108086,38.92,77983.02,0.01,-0.0184,1e-05,3.48636]
[1779386113123,38.93,77986.18,0.01,-0.01836,1e-05,3.4811]
[1779386118156,38.94,77988.3,0.01,-0.01835,1e-05,3.4783]
[1779386120039,38.94,77991.72,0.01,-0.0183,1e-05,3.47065]
[1779386120169,38.94,77994.15,0.01,-0.01826,1e-05,3.46536]
[1779386121886,38.94,78004.8,0.01,-0.01811,1e-05,3.44074]
[1779386122283,38.94,78009.38,0.01,-0.01804,1e-05,3.43049]
[1779386126426,38.94,78005.46,0.01,-0.0181,1e-05,3.43981]
[1779386126448,38.94,78022.72,0.01,-0.01785,1e-05,3.39925]
[1779386131255,38.94,78040.77,0.01,-0.01757,1e-05,3.35513]
[1779386131772,38.94,78040.77,0.01,-0.01757,1e-05,3.35513]
[1779386132356,38.94,78044.75,0.01,-0.01752,1e-05,3.34587]
[1779386138297,38.94,78047.33,0.01,-0.01748,1e-05,3.33971]
[1779386142430,38.94,78028.72,0.01,-0.01775,1e-05,3.38244]
[1779386148372,38.94,78023.0,0.01,-0.01782,1e-05,3.39503]
[1779386153407,38.93,78019.36,0.01,-0.01787,1e-05,3.40294]
[1779386158442,38.93,78009.01,0.01,-0.01802,1e-05,3.42648]
[1779386163480,38.93,77999.68,0.01,-0.01815,1e-05,3.44752]
[1779386168513,38.93,77998.31,0.01,-0.01817,1e-05,3.44972]
[1779386173548,38.93,78005.65,0.01,-0.01805,1e-05,3.43156]
[1779386178584,38.92,78001.37,0.01,-0.01811,1e-05,3.4407]
[1779386183618,38.92,77994.41,0.01,-0.01821,1e-05,3.45609]
[1779386188653,38.92,77993.04,0.01,-0.01822,1e-05,3.4582]
[1779386193695,38.91,77980.54,0.01,-0.01839,1e-05,3.48476]
[1779386198724,38.91,77972.9,0.01,-0.0185,2e-05,3.50127]
[1779386203758,38.91,77969.93,0.01,-0.01853,2e-05,3.50675]
[1779386208793,38.9,77969.05,0.01,-0.01853,2e-05,3.50717]
[1779386213828,38.9,77957.13,0.01,-0.01872,2e-05,3.53608]
[1779386218863,38.9,77958.39,0.01,-0.0187,2e-05,3.5334]
[1779386223897,38.9,77962.27,0.01,-0.01863,2e-05,3.5224]
[1779386228934,38.89,77956.92,0.01,-0.0187,2e-05,3.53358]
[1779386233968,38.89,77961.45,0.01,-0.01862,2e-05,3.5211]
[1779386239003,38.89,77969.49,0.01,-0.01849,2e-05,3.50041]
[1779386244043,38.89,77968.85,0.01,-0.01851,2e-05,3.50269]
[1779386250084,38.9,77969.4,0.01,-0.01851,2e-05,3.50395]
[1779386255119,38.9,77970.25,0.01,-0.01851,2e-05,3.50226]
[1779386260154,38.91,77969.0,0.01,-0.01854,2e-05,3.50736]
[1779386265189,38.91,77969.81,0.01,-0.01854,2e-05,3.50749]
[1779386270228,38.92,77970.39,0.01,-0.01854,2e-05,3.50815]
[1779386275263,38.92,77954.04,0.01,-0.0188,2e-05,3.54935]
[1779386280300,38.93,77951.09,0.01,-0.01886,2e-05,3.55812]
[1779386286339,38.93,77948.48,0.01,-0.01891,2e-05,3.5664]
[1779386291375,38.94,77942.61,0.01,-0.01901,2e-05,3.58226]
[1779386295403,38.94,77924.61,0.01,-0.0193,2e-05,3.62734]
[1779386296694,38.94,77924.61,0.01,-0.0193,2e-05,3.62734]
[1779386296726,38.94,77918.88,0.01,-0.01939,2e-05,3.64185]
[1779386301382,38.94,77909.27,0.01,-0.01955,2e-05,3.66607]
[1779386301521,38.94,77905.91,0.01,-0.01959,2e-05,3.6738]
[1779386307489,38.94,77900.98,0.01,-0.01966,2e-05,3.68455]
[1779386312536,38.93,77900.37,0.01,-0.01964,2e-05,3.6811]
[1779386317569,38.92,77896.48,0.01,-0.01969,2e-05,3.68762]
[1779386322603,38.92,77898.23,0.01,-0.01966,2e-05,3.68365]
[1779386327639,38.92,77895.71,0.01,-0.0197,2e-05,3.69034]
[1779386332675,38.92,77894.64,0.01,-0.01972,2e-05,3.69257]
[1779386335698,38.92,77876.0,0.01,-0.02002,2e-05,3.73914]
[1779386340731,38.92,77876.38,0.01,-0.02001,2e-05,3.73808]
[1779386344761,38.92,77892.94,0.01,-0.01975,2e-05,3.69676]
[1779386349797,38.91,77904.66,0.01,-0.01954,2e-05,3.66395]
[1779386354834,38.91,77894.26,0.01,-0.01969,2e-05,3.68797]
[1779386359870,38.9,77889.28,0.01,-0.01975,2e-05,3.69776]
[1779386364032,38.9,77870.46,0.01,-0.02005,2e-05,3.74352]
[1779386369939,38.9,77852.37,0.01,-0.02034,2e-05,3.78907]
[1779386374974,38.9,77851.34,0.01,-0.02035,2e-05,3.78946]
[1779386380030,38.9,77835.95,0.01,-0.0206,2e-05,3.82824]
[1779386382024,38.89,77819.84,0.01,-0.02086,2e-05,3.86922]
[1779386387060,38.89,77824.48,0.01,-0.02078,2e-05,3.8563]
[1779386392094,38.89,77830.13,0.01,-0.02068,2e-05,3.84089]
[1779386397129,38.89,77833.65,0.01,-0.02061,2e-05,3.83101]
[1779386398870,38.89,77833.65,0.01,-0.02061,2e-05,3.83101]
[1779386402507,38.89,77831.9,0.01,-0.02064,2e-05,3.83495]
[1779386403399,38.89,77840.15,0.01,-0.0205,2e-05,3.8135]
[1779386403505,38.88,77863.64,0.01,-0.02012,2e-05,3.7538]
[1779386406202,38.88,77888.99,0.01,-0.0197,2e-05,3.68884]
[1779386408094,38.88,77890.78,0.01,-0.01967,2e-05,3.68439]
[1779386408216,38.88,77886.39,0.01,-0.01974,2e-05,3.69464]
[1779386412240,38.87,77868.59,0.01,-0.02,2e-05,3.73574]
[1779386417276,38.86,77865.84,0.01,-0.02002,2e-05,3.73902]
[1779386422312,38.85,77869.91,0.01,-0.01993,2e-05,3.72525]
[1779386427348,38.84,77867.88,0.01,-0.01994,2e-05,3.72689]
[1779386432385,38.84,77865.92,0.01,-0.01995,2e-05,3.72653]
[1779386436410,38.83,77847.59,0.01,-0.02022,2e-05,3.76987]
[1779386441447,38.82,77847.26,0.01,-0.02021,2e-05,3.767]
[1779386446484,38.81,77846.69,0.01,-0.02019,2e-05,3.76472]
[1779386451515,38.8,77843.0,0.01,-0.02023,2e-05,3.77035]
[1779386456551,38.79,77841.87,0.01,-0.02022,2e-05,3.76942]
[1779386461591,38.78,77851.51,0.01,-0.02004,2e-05,3.74143]
[1779386466621,38.77,77843.41,0.01,-0.02015,2e-05,3.75839]
[1779386471656,38.76,77835.62,0.01,-0.02026,2e-05,3.77448]
[1779386476694,38.75,77828.56,0.01,-0.02035,2e-05,3.78863]
[1779386479062,38.75,77829.2,0.01,-0.02033,2e-05,3.78542]
[1779386484898,38.74,77825.65,0.01,-0.02036,2e-05,3.78975]
[1779386490796,38.72,77815.62,0.01,-0.02049,2e-05,3.80947]
[1779386495824,38.72,77818.71,0.01,-0.0204,2e-05,3.79634]
[1779386500860,38.71,77815.67,0.01,-0.02043,2e-05,3.79992]
[1779386505896,38.7,77813.99,0.01,-0.02043,2e-05,3.80011]
[1779386510943,38.69,77803.34,0.01,-0.0206,2e-05,3.82677]
[1779386511666,38.69,77803.34,0.01,-0.0206,2e-05,3.82677]
[1779386512997,38.69,77803.05,0.01,-0.02061,2e-05,3.82738]
[1779386512970,38.69,77768.63,0.01,-0.02118,2e-05,3.91623]
[1779386513963,38.68,77743.68,0.01,-0.02159,2e-05,3.97799]
[1779386519000,38.68,77747.23,0.01,-0.02151,2e-05,3.96677]
[1779386519645,38.68,77747.23,0.01,-0.02151,2e-05,3.96677]
[1779386520017,38.68,77750.53,0.01,-0.02145,2e-05,3.95769]
[1779386525077,38.67,77739.9,0.01,-0.02163,2e-05,3.98392]
[1779386530117,38.67,77728.53,0.01,-0.02181,2e-05,4.01221]
[1779386533220,38.67,77728.97,0.01,-0.0218,2e-05,4.00975]
[1779386539159,38.66,77726.44,0.01,-0.02182,2e-05,4.0139]
[1779386544294,38.66,77730.08,0.01,-0.02175,2e-05,4.00263]
[1779386547215,38.65,77755.7,0.01,-0.0213,2e-05,3.93348]
[1779386552251,38.65,77740.26,0.01,-0.02154,2e-05,3.97071]
[1779386555879,38.65,77749.26,0.01,-0.02138,2e-05,3.9463]
[1779386562188,38.64,77750.24,0.01,-0.02136,2e-05,3.94187]
[1779386562634,38.64,77746.12,0.01,-0.02142,2e-05,3.95242]
[1779386562662,38.64,77727.47,0.01,-0.02175,2e-05,4.00154]
[1779386564291,38.64,77727.47,0.01,-0.02174,2e-05,4.00118]
[1779386564339,38.64,77723.08,0.01,-0.02182,2e-05,4.01248]
[1779386569371,38.63,77721.25,0.01,-0.02184,2e-05,4.01525]
[1779386570413,38.63,77721.25,0.01,-0.02184,2e-05,4.01525]
[1779386575570,38.63,77718.04,0.01,-0.02188,2e-05,4.0213]
[1779386581457,38.62,77718.27,0.01,-0.02186,2e-05,4.01823]
[1779386586492,38.62,77716.14,0.01,-0.02188,2e-05,4.02198]
[1779386591527,38.61,77715.55,0.01,-0.02188,2e-05,4.02166]
[1779386596561,38.61,77717.76,0.01,-0.02183,2e-05,4.01395]
[1779386601598,38.6,77714.74,0.01,-0.02187,2e-05,4.02026]
[1779386606633,38.6,77719.38,0.01,-0.02178,2e-05,4.00581]
[1779386609395,38.6,77731.77,0.01,-0.02156,2e-05,3.97253]
[1779386610319,38.6,77734.66,0.01,-0.02151,2e-05,3.96459]
[1779386610660,38.6,77752.48,0.01,-0.0212,2e-05,3.91734]
[1779386614485,38.59,77754.15,0.01,-0.02115,2e-05,3.91033]
[1779386614689,38.59,77753.88,0.01,-0.02116,2e-05,3.91083]
[1779386619726,38.59,77756.37,0.01,-0.02111,2e-05,3.90328]
[1779386624255,38.59,77755.65,0.01,-0.02112,2e-05,3.90453]
[1779386632465,38.59,77749.53,0.01,-0.02121,2e-05,3.91843]
[1779386632718,38.59,77749.53,0.01,-0.02121,2e-05,3.91843]
[1779386632813,38.58,77750.36,0.01,-0.02119,2e-05,3.91598]
[1779386637849,38.58,77745.44,0.01,-0.02127,2e-05,3.92753]
[1779386642883,38.58,77747.9,0.01,-0.02122,2e-05,3.9197]
[1779386647919,38.57,77744.73,0.01,-0.02126,2e-05,3.92671]
[1779386652954,38.57,77744.2,0.01,-0.02126,2e-05,3.92679]
[1779386654638,38.57,77745.24,0.01,-0.02124,2e-05,3.92379]
[1779386654967,38.57,77745.56,0.01,-0.02124,2e-05,3.92267]
[1779386657922,38.57,77732.03,0.01,-0.02147,2e-05,3.95807]
[1779386658005,38.56,77691.39,0.01,-0.02215,2e-05,4.06133]
[1779386660116,38.56,77691.17,0.01,-0.02215,2e-05,4.06142]
[1779386660130,38.55,77662.03,0.01,-0.02267,2e-05,4.14013]
[1779386664045,38.55,77681.76,0.01,-0.0223,2e-05,4.08392]
[1779386667578,38.52,77688.0,0.01,-0.02211,2e-05,4.05633]
[1779386668073,38.52,77688.4,0.01,-0.0221,2e-05,4.05475]
[1779386672437,38.51,77691.77,0.01,-0.02199,2e-05,4.03723]
[1779386673108,38.5,77691.6,0.01,-0.02199,2e-05,4.03721]
[1779386674509,38.5,77683.98,0.01,-0.02213,2e-05,4.0573]
[1779386674646,38.5,77683.98,0.01,-0.02213,2e-05,4.0573]
[1779386676294,38.48,77657.89,0.01,-0.02252,2e-05,4.11737]
[1779386681228,38.45,77658.98,0.01,-0.02242,2e-05,4.10138]
[1779386681257,38.45,77670.97,0.01,-0.0222,2e-05,4.06874]
[1779386682508,38.43,77671.42,0.01,-0.02216,2e-05,4.06221]
[1779386683202,38.42,77672.63,0.01,-0.02211,2e-05,4.05395]
[1779386688238,38.42,77673.21,0.01,-0.02208,2e-05,4.04985]
[1779386692505,38.41,77683.12,0.01,-0.02189,2e-05,4.0213]
[1779386693273,38.41,77679.13,0.01,-0.02196,2e-05,4.03159]
[1779386697300,38.41,77663.91,0.01,-0.02222,2e-05,4.07151]
[1779386700817,38.41,77664.63,0.01,-0.02221,2e-05,4.06909]
[1779386701355,38.41,77657.67,0.01,-0.02233,2e-05,4.08803]
[1779386701931,38.41,77657.67,0.01,-0.02233,2e-05,4.08803]
[1779386702381,38.41,77645.91,0.01,-0.02254,2e-05,4.11975]
[1779386703370,38.4,77630.2,0.01,-0.02283,2e-05,4.16269]
[1779386704377,38.4,77647.62,0.01,-0.02251,2e-05,4.11451]
[1779386707400,38.4,77625.19,0.01,-0.02291,2e-05,4.17543]
[1779386708056,38.4,77625.19,0.01,-0.02291,2e-05,4.17543]
[1779386708406,38.4,77617.61,0.01,-0.02305,2e-05,4.1961]
[1779386713440,38.4,77604.64,0.01,-0.02328,2e-05,4.23027]
[1779386716908,38.39,77607.41,0.01,-0.02322,2e-05,4.22172]
[1779386716933,38.39,77614.18,0.01,-0.02309,2e-05,4.20207]
[1779386722513,38.39,77610.64,0.01,-0.02314,2e-05,4.21]
[1779386727547,38.38,77604.57,0.01,-0.02324,2e-05,4.22504]
[1779386730998,38.38,77604.47,0.01,-0.02324,2e-05,4.22451]
[1779386731089,38.38,77602.71,0.01,-0.02325,2e-05,4.22626]
[1779386732593,38.38,77586.19,0.01,-0.02356,2e-05,4.2719]
[1779386737630,38.37,77588.2,0.01,-0.02349,2e-05,4.26192]
[1779386738516,38.37,77588.2,0.01,-0.02349,2e-05,4.26192]
[1779386738637,38.37,77585.69,0.01,-0.02353,2e-05,4.26815]
[1779386743672,38.36,77587.62,0.01,-0.02347,2e-05,4.2584]
[1779386748727,38.35,77597.05,0.01,-0.02327,2e-05,4.22784]
[1779386751072,38.34,77594.13,0.01,-0.02332,2e-05,4.23524]
[1779386751263,38.34,77594.13,0.01,-0.02332,2e-05,4.23524]
[1779386751344,38.34,77608.99,0.01,-0.02303,2e-05,4.19214]
[1779386752835,38.34,77608.99,0.01,-0.02303,2e-05,4.19214]
[1779386752933,38.34,77618.62,0.01,-0.02284,2e-05,4.16401]
[1779386758447,38.33,77612.42,0.01,-0.02294,2e-05,4.17858]
[1779386758798,38.33,77614.25,0.01,-0.0229,2e-05,4.17282]
[1779386764035,38.32,77621.37,0.01,-0.02275,2e-05,4.15052]
[1779386764093,38.32,77630.15,0.01,-0.02259,2e-05,4.12506]
[1779386766476,38.32,77630.15,0.01,-0.02258,2e-05,4.12449]
[1779386767045,38.32,77654.52,0.01,-0.02213,2e-05,4.05679]
[1779386772202,38.31,77667.68,0.01,-0.02189,2e-05,4.01982]
[1779386772245,38.31,77670.27,0.01,-0.02184,2e-05,4.01204]
[1779386775014,38.31,77668.66,0.01,-0.02186,2e-05,4.01558]
[1779386775116,38.31,77673.15,0.01,-0.02178,2e-05,4.00309]
[1779386780958,38.3,77677.01,0.01,-0.0217,2e-05,3.99046]
[1779386785993,38.3,77679.32,0.01,-0.02165,2e-05,3.98243]
[1779386791028,38.29,77676.39,0.01,-0.02168,2e-05,3.9865]
[1779386794518,38.29,77673.07,0.01,-0.02173,2e-05,3.99463]
[1779386794565,38.29,77674.48,0.01,-0.0217,2e-05,3.99045]
[1779386795056,38.29,77674.32,0.01,-0.0217,2e-05,3.9905]
[1779386796391,38.29,77674.32,0.01,-0.0217,2e-05,3.9905]
[1779386796441,38.29,77679.98,0.01,-0.0216,2e-05,3.97494]
[1779386796602,38.29,77679.98,0.01,-0.0216,2e-05,3.97494]
[1779386797262,38.29,77681.75,0.01,-0.02157,2e-05,3.96985]
[1779386803111,38.26,77680.71,0.01,-0.02152,2e-05,3.96199]
[1779386808153,38.22,77670.5,0.01,-0.02159,2e-05,3.97317]
[1779386809923,38.22,77670.08,0.01,-0.02158,2e-05,3.97095]
[1779386810163,38.21,77668.11,0.01,-0.02159,2e-05,3.97293]
[1779386812178,38.19,77651.85,0.01,-0.02183,2e-05,4.009]
[1779386816132,38.16,77649.96,0.01,-0.02179,2e-05,4.0029]
[1779386816218,38.15,77647.75,0.01,-0.02181,2e-05,4.00525]
[1779386821242,38.14,77652.47,0.01,-0.02167,2e-05,3.98446]
[1779386822036,38.14,77652.47,0.01,-0.02167,2e-05,3.98446]
[1779386822248,38.13,77646.69,0.01,-0.02175,2e-05,3.99656]
[1779386827473,38.11,77646.95,0.01,-0.02169,2e-05,3.98721]
[1779386829283,38.11,77646.55,0.01,-0.0217,2e-05,3.98797]
[1779386829534,38.11,77646.55,0.01,-0.0217,2e-05,3.98797]
[1779386829552,38.1,77622.09,0.01,-0.02211,2e-05,4.05065]
[1779386835340,38.05,77618.37,0.01,-0.02206,2e-05,4.04224]
[1779386836733,38.04,77622.05,0.01,-0.02196,2e-05,4.02827]
[1779386837547,38.04,77626.91,0.01,-0.02187,2e-05,4.01467]
[1779386843397,38.04,77639.09,0.01,-0.02164,2e-05,3.97958]
[1779386848432,38.03,77644.31,0.01,-0.02154,2e-05,3.96398]
[1779386853468,38.03,77642.0,0.01,-0.02156,2e-05,3.96681]
[1779386858504,38.03,77637.01,0.01,-0.02164,2e-05,3.97883]
[1779386863538,38.02,77633.78,0.01,-0.02169,2e-05,3.98614]
[1779386865224,38.02,77633.94,0.01,-0.02169,2e-05,3.98543]
[1779386865312,38.02,77633.94,0.01,-0.02169,2e-05,3.98543]
[1779386865552,38.02,77632.4,0.01,-0.02171,2e-05,3.98931]
[1779386866761,38.02,77636.04,0.01,-0.02165,2e-05,3.97921]
[1779386867572,38.02,77634.52,0.01,-0.02167,2e-05,3.98305]
[1779386872139,38.02,77632.0,0.01,-0.02171,2e-05,3.98875]
[1779386872606,38.02,77632.7,0.01,-0.02169,2e-05,3.98658]
[1779386877639,38.01,77634.05,0.01,-0.02166,2e-05,3.98163]
[1779386882107,38.01,77636.88,0.01,-0.02161,2e-05,3.97322]
[1779386882130,38.01,77636.88,0.01,-0.02161,2e-05,3.97322]
[1779386882204,38.01,77638.77,0.01,-0.02157,2e-05,3.96765]
[1779386884014,38.01,77638.77,0.01,-0.02157,2e-05,3.96765]
[1779386884151,38.01,77638.77,0.01,-0.02157,2e-05,3.96765]
[1779386884252,38.01,77638.48,0.01,-0.02157,2e-05,3.96795]
[1779386889728,38.01,77634.01,0.01,-0.02164,2e-05,3.97882]
[1779386894763,38.0,77631.19,0.01,-0.02169,2e-05,3.98519]
[1779386899798,38.0,77632.53,0.01,-0.02165,2e-05,3.98033]
[1779386904833,37.99,77646.24,0.01,-0.02138,2e-05,3.93913]
[1779386907626,37.99,77648.34,0.01,-0.02135,2e-05,3.93334]
[1779386907672,37.99,77648.3,0.01,-0.02134,2e-05,3.93315]
[1779386907986,37.99,77648.3,0.01,-0.02134,2e-05,3.93315]
[1779386907989,37.99,77660.06,0.01,-0.02114,2e-05,3.90174]
[1779386909419,37.99,77660.06,0.01,-0.02114,2e-05,3.90174]
[1779386909432,37.99,77664.15,0.01,-0.02107,2e-05,3.89062]
[1779386914904,37.99,77661.79,0.01,-0.0211,2e-05,3.89457]
[1779386916575,37.99,77661.79,0.01,-0.0211,2e-05,3.89457]
[1779386916626,37.99,77664.34,0.01,-0.02105,2e-05,3.88763]
[1779386921954,37.99,77658.7,0.01,-0.02115,2e-05,3.90217]
[1779386926989,37.99,77656.67,0.01,-0.02118,2e-05,3.9071]
[1779386930013,37.99,77673.17,0.01,-0.02089,2e-05,3.8631]
[1779386933325,37.99,77677.94,0.01,-0.02081,2e-05,3.85046]
[1779386933403,37.99,77689.34,0.01,-0.02061,2e-05,3.8205]
[1779386939213,37.99,77700.34,0.01,-0.02043,2e-05,3.79207]
[1779386939382,37.99,77701.23,0.01,-0.02042,2e-05,3.78983]
[1779386945122,37.99,77698.08,0.01,-0.02047,2e-05,3.7985]
[1779386950158,37.99,77697.36,0.01,-0.02048,2e-05,3.8006]
[1779386955192,37.99,77698.91,0.01,-0.02046,2e-05,3.79673]
[1779386957300,37.99,77699.77,0.01,-0.02045,2e-05,3.79452]
[1779386957448,37.99,77699.77,0.01,-0.02045,2e-05,3.79452]
[1779386957548,37.99,77699.77,0.01,-0.02045,2e-05,3.79452]
[1779386957658,37.99,77699.77,0.01,-0.02045,2e-05,3.79452]
[1779386957702,37.99,77704.38,0.01,-0.02037,2e-05,3.78255]
[1779386959070,37.99,77710.84,0.01,-0.02026,2e-05,3.76583]
[1779386959352,37.99,77710.84,0.01,-0.02026,2e-05,3.76583]
[1779386959453,37.99,77712.87,0.01,-0.02023,2e-05,3.76066]
[1779386964272,37.99,77710.51,0.01,-0.02027,2e-05,3.76712]
[1779386964276,37.99,77720.3,0.01,-0.02011,2e-05,3.74192]
[1779386969295,37.99,77723.64,0.01,-0.02005,2e-05,3.73404]
[1779386970314,37.99,77723.64,0.01,-0.02005,2e-05,3.73404]
[1779386970497,37.99,77723.91,0.01,-0.02005,2e-05,3.73349]
[1779386976344,37.99,77715.84,0.01,-0.02018,2e-05,3.75326]
[1779386981384,38.0,77708.02,0.01,-0.02032,2e-05,3.77419]
[1779386986419,38.0,77703.8,0.01,-0.02039,2e-05,3.78567]
[1779386991455,38.0,77706.41,0.01,-0.02035,2e-05,3.77936]
[1779386996489,38.0,77692.98,0.01,-0.02058,2e-05,3.81452]
[1779387001525,38.0,77694.54,0.01,-0.02055,2e-05,3.81043]
[1779387006560,38.0,77696.31,0.01,-0.02052,2e-05,3.80571]
[1779387011596,38.0,77698.36,0.01,-0.02048,2e-05,3.80023]
[1779387016631,38.0,77697.34,0.01,-0.0205,2e-05,3.80266]
[1779387021667,38.01,77693.87,0.01,-0.02059,2e-05,3.81594]
[1779387026702,38.04,77688.7,0.01,-0.02075,2e-05,3.8407]
[1779387031735,38.06,77674.7,0.01,-0.02104,2e-05,3.88637]
[1779387036772,38.07,77669.75,0.01,-0.02115,2e-05,3.90308]
[1779387041807,38.08,77679.23,0.01,-0.02101,2e-05,3.88174]
[1779387046841,38.08,77691.39,0.01,-0.02081,2e-05,3.85002]
[1779387051878,38.08,77691.13,0.01,-0.02081,2e-05,3.85014]
[1779387053898,38.08,77671.32,0.01,-0.02115,2e-05,3.90315]
[1779387056925,38.08,77652.32,0.01,-0.0215,2e-05,3.95598]
[1779387061952,38.09,77651.95,0.01,-0.02152,2e-05,3.9602]
[1779387066988,38.1,77663.69,0.01,-0.02134,2e-05,3.93208]
[1779387070753,38.1,77664.55,0.01,-0.02133,2e-05,3.93118]
[1779387070816,38.11,77665.14,0.01,-0.02133,2e-05,3.93101]
[1779387076051,38.1,77673.67,0.01,-0.02118,2e-05,3.90728]
[1779387076994,38.1,77673.67,0.01,-0.02118,2e-05,3.90728]
[1779387077064,38.1,77676.25,0.01,-0.02113,2e-05,3.90026]
[1779387082092,38.1,77670.18,0.01,-0.02123,2e-05,3.91551]
[1779387085404,38.11,77669.45,0.01,-0.02125,2e-05,3.91893]
[1779387085482,38.11,77651.6,0.01,-0.02157,2e-05,3.96743]
[1779387087327,38.11,77652.19,0.01,-0.02156,2e-05,3.96585]
[1779387087785,38.11,77652.19,0.01,-0.02156,2e-05,3.96585]
[1779387087861,38.11,77652.19,0.01,-0.02156,2e-05,3.96585]
[1779387087881,38.11,77652.19,0.01,-0.02156,2e-05,3.96585]
[1779387087876,38.12,77608.19,0.01,-0.0224,2e-05,4.09276]
[1779387088138,38.13,77608.19,0.01,-0.0224,2e-05,4.09325]
[1779387090054,38.13,77610.02,0.01,-0.02237,2e-05,4.08865]
[1779387090780,38.13,77615.1,0.01,-0.02228,2e-05,4.07511]
[1779387096202,38.13,77616.05,0.01,-0.02225,2e-05,4.07049]
[1779387098214,38.13,77631.05,0.01,-0.02198,2e-05,4.02865]
[1779387101238,38.12,77635.47,0.01,-0.02189,2e-05,4.01585]
[1779387101301,38.12,77636.96,0.01,-0.02186,2e-05,4.01143]
[1779387102300,38.12,77636.96,0.01,-0.02186,2e-05,4.01143]
[1779387102362,38.12,77636.76,0.01,-0.02186,2e-05,4.01161]
[1779387106271,38.12,77651.4,0.01,-0.0216,2e-05,3.97068]
[1779387111305,38.12,77653.84,0.01,-0.02154,2e-05,3.96259]
[1779387116340,38.11,77649.5,0.01,-0.02161,2e-05,3.97273]
[1779387121383,38.11,77650.57,0.01,-0.02158,2e-05,3.9683]
[1779387126412,38.1,77643.8,0.01,-0.02169,2e-05,3.98507]
[1779387131445,38.1,77632.78,0.01,-0.02188,2e-05,4.01317]
[1779387136480,38.1,77627.96,0.01,-0.02195,2e-05,4.02459]
[1779387141516,38.09,77626.52,0.01,-0.02196,2e-05,4.02671]
[1779387144539,38.09,77643.32,0.01,-0.02166,2e-05,3.98018]
[1779387149869,38.09,77632.83,0.01,-0.02184,2e-05,4.00712]
[1779387154606,38.08,77645.76,0.01,-0.02159,2e-05,3.96874]
[1779387157338,38.08,77646.24,0.01,-0.02157,2e-05,3.96691]
[1779387157345,38.08,77646.24,0.01,-0.02157,2e-05,3.96691]
[1779387157626,38.08,77646.24,0.01,-0.02157,2e-05,3.96691]
[1779387157732,38.08,77662.6,0.01,-0.02129,2e-05,3.92281]
[1779387159034,38.08,77662.6,0.01,-0.02128,2e-05,3.92255]
[1779387159955,38.08,77666.44,0.01,-0.02122,2e-05,3.91195]
[1779387163681,38.08,77681.85,0.01,-0.02095,2e-05,3.87071]
[1779387165110,38.08,77684.6,0.01,-0.0209,2e-05,3.86335]
[1779387165695,38.08,77685.07,0.01,-0.02089,2e-05,3.86201]
[1779387170729,38.08,77684.89,0.01,-0.02089,2e-05,3.86203]
[1779387175765,38.08,77679.23,0.01,-0.02098,2e-05,3.87641]
[1779387180800,38.07,77681.8,0.01,-0.02094,2e-05,3.86895]
[1779387185835,38.07,77675.21,0.01,-0.02104,2e-05,3.8857]
[1779387190870,38.07,77671.85,0.01,-0.0211,2e-05,3.89412]
[1779387195906,38.07,77664.96,0.01,-0.02121,2e-05,3.91154]
[1779387200940,38.07,77664.17,0.01,-0.02122,2e-05,3.91241]
[1779387205976,38.06,77660.83,0.01,-0.02127,2e-05,3.92025]
[1779387211009,38.06,77650.03,0.01,-0.02144,2e-05,3.94596]
[1779387216046,38.06,77655.96,0.01,-0.02133,2e-05,3.92893]
[1779387220368,38.06,77670.96,0.01,-0.02106,2e-05,3.88819]
[1779387226116,38.05,77678.79,0.01,-0.02092,2e-05,3.86656]
[1779387231153,38.05,77674.76,0.01,-0.02099,2e-05,3.87652]
[1779387236190,38.05,77670.67,0.01,-0.02105,2e-05,3.8866]
[1779387241227,38.05,77672.21,0.01,-0.02102,2e-05,3.88172]
[1779387246264,38.05,77665.45,0.01,-0.02113,2e-05,3.89883]
[1779387251298,38.04,77663.55,0.01,-0.02116,2e-05,3.90292]
[1779387255646,38.04,77646.05,0.01,-0.02146,2e-05,3.94885]
[1779387261369,38.04,77648.71,0.01,-0.0214,2e-05,3.94021]
[1779387266404,38.03,77635.31,0.01,-0.02163,2e-05,3.97493]
[1779387271439,38.03,77630.66,0.01,-0.0217,2e-05,3.98415]
[1779387276477,38.03,77634.73,0.01,-0.02162,2e-05,3.97186]
[1779387281512,38.03,77631.56,0.01,-0.02166,2e-05,3.97917]
[1779387286547,38.02,77630.92,0.01,-0.02167,2e-05,3.97968]
[1779387291585,38.02,77628.54,0.01,-0.0217,2e-05,3.98497]
[1779387296617,38.02,77629.13,0.01,-0.02168,2e-05,3.98229]
[1779387301653,38.01,77632.55,0.01,-0.02162,2e-05,3.97202]
[1779387306689,38.01,77646.56,0.01,-0.02136,2e-05,3.93345]
[1779387311724,38.01,77631.14,0.01,-0.02163,2e-05,3.97413]
[1779387316758,38.01,77627.57,0.01,-0.02169,2e-05,3.98269]
[1779387321792,38.01,77625.55,0.01,-0.02172,2e-05,3.98712]
[1779387326832,38.0,77627.07,0.01,-0.02168,2e-05,3.98199]
[1779387328569,38.0,77624.16,0.01,-0.02173,2e-05,3.98967]
[1779387328845,38.0,77619.04,0.01,-0.02182,2e-05,4.00335]
[1779387333880,38.0,77610.02,0.01,-0.02197,2e-05,4.02462]
[1779387334708,38.0,77610.02,0.01,-0.02197,2e-05,4.02462]
[1779387334888,38.0,77608.5,0.01,-0.02199,2e-05,4.0285]
[1779387339922,37.99,77593.29,0.01,-0.02226,2e-05,4.06867]
[1779387344957,37.99,77590.53,0.01,-0.0223,2e-05,4.07452]
[1779387349992,37.99,77593.47,0.01,-0.02223,2e-05,4.06465]
[1779387355033,37.98,77595.95,0.01,-0.02218,2e-05,4.05611]
[1779387360066,37.98,77599.05,0.01,-0.02211,2e-05,4.0459]
[1779387365100,37.97,77597.89,0.01,-0.02212,2e-05,4.04744]
[1779387370135,37.97,77595.91,0.01,-0.02214,2e-05,4.05085]
[1779387375170,37.97,77591.48,0.01,-0.02221,2e-05,4.06126]
[1779387380205,37.96,77594.06,0.01,-0.02215,2e-05,4.05237]
[1779387385240,37.96,77597.29,0.01,-0.02208,2e-05,4.04178]
[1779387390276,37.95,77596.82,0.01,-0.02208,2e-05,4.04137]
[1779387395311,37.95,77585.93,0.01,-0.02226,2e-05,4.06756]
[1779387400346,37.94,77585.0,0.01,-0.02226,2e-05,4.06811]
[1779387405382,37.94,77586.78,0.01,-0.02221,2e-05,4.06119]
[1779387410416,37.93,77588.01,0.01,-0.02218,2e-05,4.05581]
[1779387415451,37.93,77579.7,0.01,-0.02232,2e-05,4.07663]
[1779387420486,37.92,77578.82,0.01,-0.02232,2e-05,4.07683]
[1779387425525,37.92,77574.41,0.01,-0.02238,2e-05,4.08676]
[1779387430560,37.91,77572.93,0.01,-0.0224,2e-05,4.0885]
[1779387435596,37.91,77581.34,0.01,-0.02223,2e-05,4.063]
[1779387440631,37.9,77587.45,0.01,-0.0221,2e-05,4.04413]
[1779387445674,37.9,77598.59,0.01,-0.02189,2e-05,4.01167]
[1779387450712,37.89,77603.95,0.01,-0.02178,2e-05,3.99541]
[1779387455751,37.89,77608.25,0.01,-0.02169,2e-05,3.98032]
[1779387460785,37.89,77602.55,0.01,-0.02178,2e-05,3.99439]
[1779387465820,37.88,77604.65,0.01,-0.02173,2e-05,3.98726]
[1779387470854,37.88,77605.05,0.01,-0.02172,2e-05,3.98486]
[1779387475890,37.88,77620.2,0.01,-0.02144,2e-05,3.94279]
[1779387480412,37.88,77631.22,0.01,-0.02124,2e-05,3.91246]
[1779387480791,37.88,77631.22,0.01,-0.02124,2e-05,3.91246]
[1779387480927,37.88,77635.76,0.01,-0.02116,2e-05,3.90016]
[1779387482499,37.88,77646.78,0.01,-0.02097,2e-05,3.87067]
[1779387482943,37.88,77648.04,0.01,-0.02095,2e-05,3.86724]
[1779387485960,37.88,77665.74,0.01,-0.02064,2e-05,3.82034]
[1779387488398,37.88,77666.33,0.01,-0.02063,2e-05,3.81878]
[1779387488987,37.88,77667.71,0.01,-0.02061,2e-05,3.81516]
[1779387494037,37.88,77677.6,0.01,-0.02044,2e-05,3.7894]
[1779387494415,37.88,77677.6,0.01,-0.02044,2e-05,3.7894]
[1779387494496,37.88,77677.6,0.01,-0.02044,2e-05,3.7894]
[1779387494507,37.88,77677.6,0.01,-0.02044,2e-05,3.7894]
[1779387495033,37.88,77692.48,0.01,-0.02019,2e-05,3.75071]
[1779387496085,37.88,77692.48,0.01,-0.02019,2e-05,3.75071]
[1779387496162,37.88,77704.35,0.01,-0.01999,2e-05,3.72014]
[1779387496567,37.88,77704.35,0.01,-0.01999,2e-05,3.72014]
[1779387497321,37.88,77704.35,0.01,-0.01999,2e-05,3.72014]
[1779387500138,37.88,77711.39,0.01,-0.01988,2e-05,3.70255]
[1779387506121,37.88,77727.05,0.01,-0.01963,2e-05,3.66431]
[1779387507711,37.88,77729.45,0.01,-0.0196,2e-05,3.65847]
[1779387508144,37.88,77730.86,0.01,-0.01957,2e-05,3.65517]
[1779387509151,37.88,77746.0,0.01,-0.01933,2e-05,3.61713]
[1779387510613,37.89,77744.82,0.01,-0.01935,2e-05,3.62047]
[1779387511165,37.89,77768.68,0.01,-0.01897,2e-05,3.55966]
[1779387516201,37.89,77763.15,0.01,-0.01907,2e-05,3.57539]
[1779387516811,37.89,77763.15,0.01,-0.01907,2e-05,3.57539]
[1779387522243,37.9,77755.19,0.01,-0.01921,2e-05,3.59775]
[1779387527279,37.9,77751.3,0.01,-0.01928,2e-05,3.60941]
[1779387532313,37.91,77751.17,0.01,-0.0193,2e-05,3.61155]
[1779387537351,37.91,77739.87,0.01,-0.01949,2e-05,3.64217]
[1779387542390,37.92,77737.76,0.01,-0.01954,2e-05,3.64913]
[1779387547421,37.92,77739.13,0.01,-0.01952,2e-05,3.6473]
[1779387552455,37.93,77748.33,0.01,-0.01939,2e-05,3.62577]
[1779387557782,37.93,77746.87,0.01,-0.01942,2e-05,3.63134]
[1779387563538,37.94,77748.07,0.01,-0.01942,2e-05,3.63054]
[1779387568573,37.94,77749.03,0.01,-0.01941,2e-05,3.63011]
[1779387573609,37.95,77751.82,0.01,-0.01937,2e-05,3.62324]
[1779387578645,37.95,77760.86,0.01,-0.01924,2e-05,3.60267]
[1779387583680,37.96,77762.97,0.01,-0.01922,2e-05,3.59953]
[1779387588716,37.96,77769.29,0.01,-0.01913,2e-05,3.58594]
[1779387593750,37.97,77764.78,0.01,-0.01922,2e-05,3.5994]
[1779387598784,37.97,77768.89,0.01,-0.01916,2e-05,3.59117]
[1779387603822,37.98,77772.12,0.01,-0.01913,2e-05,3.58516]
[1779387608858,37.98,77766.86,0.01,-0.01922,2e-05,3.60034]
[1779387613894,37.99,77766.18,0.01,-0.01925,2e-05,3.60401]
[1779387618929,37.99,77766.56,0.01,-0.01925,2e-05,3.60496]
[1779387623965,38.0,77755.86,0.01,-0.01944,2e-05,3.63408]
[1779387629000,38.0,77756.22,0.01,-0.01944,2e-05,3.63458]
[1779387634036,38.01,77746.78,0.01,-0.0196,2e-05,3.6582]
[1779387639074,38.01,77745.22,0.01,-0.01963,2e-05,3.66372]
[1779387644105,38.01,77743.35,0.01,-0.01967,2e-05,3.67005]
[1779387649141,38.02,77736.34,0.01,-0.0198,2e-05,3.68943]
[1779387654178,38.02,77734.35,0.01,-0.01984,2e-05,3.69594]
[1779387659214,38.02,77731.75,0.01,-0.01989,2e-05,3.70393]
[1779387664250,38.03,77734.33,0.01,-0.01985,2e-05,3.69863]
[1779387669286,38.03,77733.69,0.01,-0.01987,2e-05,3.70156]
[1779387674321,38.03,77733.55,0.01,-0.01988,2e-05,3.70318]
[1779387679356,38.04,77733.32,0.01,-0.01989,2e-05,3.70499]
[1779387684394,38.04,77734.17,0.01,-0.01989,2e-05,3.70399]
[1779387689427,38.04,77729.58,0.01,-0.01997,2e-05,3.71687]
[1779387693454,38.04,77743.44,0.01,-0.01974,2e-05,3.68049]
[1779387698490,38.05,77739.53,0.01,-0.01981,2e-05,3.69188]
[1779387703526,38.05,77734.65,0.01,-0.0199,2e-05,3.70562]
[1779387708568,38.05,77737.95,0.01,-0.01985,2e-05,3.69852]
[1779387713602,38.06,77727.22,0.01,-0.02004,2e-05,3.72721]
[1779387718927,38.06,77741.73,0.01,-0.01981,2e-05,3.6916]
[1779387724686,38.06,77746.29,0.01,-0.01974,2e-05,3.68135]
[1779387729722,38.07,77749.84,0.01,-0.0197,2e-05,3.67407]
[1779387734757,38.07,77739.78,0.01,-0.01987,2e-05,3.70114]
[1779387739791,38.08,77736.64,0.01,-0.01993,2e-05,3.71043]
[1779387744831,38.08,77736.11,0.01,-0.01995,2e-05,3.713]
[1779387749136,38.08,77751.69,0.01,-0.0197,2e-05,3.67439]
[1779387755905,38.09,77749.18,0.01,-0.01974,2e-05,3.68106]
[1779387760940,38.09,77749.21,0.01,-0.01975,2e-05,3.6825]
[1779387765976,38.09,77749.76,0.01,-0.01975,2e-05,3.6826]
[1779387771010,38.1,77742.06,0.01,-0.01989,2e-05,3.70368]
[1779387776044,38.1,77737.67,0.01,-0.01997,2e-05,3.71615]
[1779387784102,38.11,77736.04,0.01,-0.02001,2e-05,3.72215]
[1779387789417,38.11,77734.81,0.01,-0.02003,2e-05,3.72643]
[1779387795215,38.11,77743.28,0.01,-0.0199,2e-05,3.70617]
[1779387800248,38.12,77743.6,0.01,-0.01991,2e-05,3.70665]
[1779387803657,38.12,77735.18,0.01,-0.02005,2e-05,3.7287]
[1779387804202,38.12,77733.78,0.01,-0.02007,2e-05,3.73251]
[1779387804285,38.12,77733.1,0.01,-0.02009,2e-05,3.73447]
[1779387805540,38.12,77733.1,0.01,-0.02009,2e-05,3.73447]
[1779387805638,38.12,77720.02,0.01,-0.02031,2e-05,3.76838]
[1779387810580,38.12,77719.95,0.01,-0.02031,2e-05,3.76915]
[1779387816367,38.12,77735.25,0.01,-0.02005,2e-05,3.72888]
[1779387821402,38.12,77746.05,0.01,-0.01988,2e-05,3.70235]
[1779387826438,38.13,77757.59,0.01,-0.0197,2e-05,3.67434]
[1779387831472,38.13,77767.61,0.01,-0.01955,2e-05,3.65057]
[1779387836507,38.14,77771.66,0.01,-0.01949,2e-05,3.64201]
[1779387841562,38.14,77765.83,0.01,-0.0196,2e-05,3.65823]
[1779387846597,38.14,77777.11,0.01,-0.01942,2e-05,3.63137]
[1779387851633,38.15,77779.97,0.01,-0.01939,2e-05,3.62577]
[1779387852915,38.15,77779.93,0.01,-0.01939,2e-05,3.62619]
[1779387857686,38.15,77797.09,0.01,-0.01913,2e-05,3.58502]
[1779387859237,38.15,77801.99,0.01,-0.01905,2e-05,3.57322]
[1779387864734,38.16,77801.0,0.01,-0.01908,2e-05,3.57799]
[1779387869984,38.17,77807.31,0.01,-0.019,2e-05,3.56473]
[1779387875544,38.17,77808.4,0.01,-0.01898,2e-05,3.56141]
[1779387875752,38.17,77808.4,0.01,-0.01898,2e-05,3.56141]
[1779387875836,38.17,77824.2,0.01,-0.01873,2e-05,3.52333]
[1779387880057,38.18,77840.49,0.01,-0.0185,2e-05,3.48591]
[1779387883868,38.18,77821.39,0.01,-0.0188,2e-05,3.5342]
[1779387884914,38.18,77821.39,0.01,-0.0188,2e-05,3.5342]
[1779387884978,38.18,77821.18,0.01,-0.01881,2e-05,3.53571]
[1779387886326,38.18,77821.18,0.01,-0.01881,2e-05,3.53571]
[1779387891924,38.19,77820.1,0.01,-0.01885,2e-05,3.54168]
[1779387896959,38.2,77818.91,0.01,-0.01888,2e-05,3.54699]
[1779387901995,38.2,77816.37,0.01,-0.01894,2e-05,3.55566]
[1779387907029,38.21,77814.42,0.01,-0.01898,2e-05,3.56283]
[1779387912065,38.22,77811.61,0.01,-0.01904,2e-05,3.57213]
[1779387917100,38.22,77814.4,0.01,-0.01901,2e-05,3.56758]
[1779387923142,38.23,77816.15,0.01,-0.01901,2e-05,3.56619]
[1779387925733,38.23,77816.32,0.01,-0.01901,2e-05,3.56625]
[1779387926413,38.23,77814.25,0.01,-0.01904,2e-05,3.57185]
[1779387926495,38.23,77792.22,0.01,-0.0194,2e-05,3.62714]
[1779387930391,38.24,77785.58,0.01,-0.01951,2e-05,3.64499]
[1779387930416,38.24,77786.46,0.01,-0.0195,2e-05,3.64312]
[1779387934375,38.24,77784.03,0.01,-0.01953,2e-05,3.64837]
[1779387940486,38.24,77789.75,0.01,-0.01945,2e-05,3.63608]
[1779387946304,38.25,77792.44,0.01,-0.01942,2e-05,3.63102]
[1779387951338,38.25,77794.52,0.01,-0.0194,2e-05,3.62713]
[1779387956375,38.25,77795.53,0.01,-0.01939,2e-05,3.62586]
[1779387961412,38.26,77796.33,0.01,-0.01938,2e-05,3.62507]
[1779387966447,38.26,77799.31,0.01,-0.01934,2e-05,3.61882]
[1779387971482,38.26,77794.34,0.01,-0.01943,2e-05,3.6324]
[1779387976518,38.27,77800.86,0.01,-0.01933,2e-05,3.61723]
[1779387981363,38.27,77795.74,0.01,-0.01942,2e-05,3.63091]
[1779387982559,38.27,77780.62,0.01,-0.01967,2e-05,3.66933]
[1779387987380,38.27,77777.29,0.01,-0.01972,2e-05,3.6783]
[1779387992630,38.27,77777.23,0.01,-0.01972,2e-05,3.67748]
[1779387997665,38.28,77774.45,0.01,-0.01977,2e-05,3.68532]
[1779388003707,38.28,77768.05,0.01,-0.01988,2e-05,3.70246]
[1779388008742,38.28,77765.25,0.01,-0.01993,2e-05,3.71033]
[1779388013776,38.28,77755.03,0.01,-0.02011,2e-05,3.73715]
[1779388019821,38.28,77755.16,0.01,-0.02011,2e-05,3.73764]
[1779388022840,38.28,77739.37,0.01,-0.02037,2e-05,3.77859]
[1779388027879,38.29,77737.86,0.01,-0.0204,2e-05,3.78287]
[1779388032914,38.29,77740.92,0.01,-0.02035,2e-05,3.77536]
[1779388037949,38.29,77740.37,0.01,-0.02037,2e-05,3.77731]
[1779388043020,38.29,77738.91,0.01,-0.02039,2e-05,3.78149]
[1779388049027,38.29,77718.72,0.01,-0.02074,2e-05,3.83423]
[1779388054064,38.29,77720.81,0.01,-0.02069,2e-05,3.82683]
[1779388057582,38.29,77721.51,0.01,-0.02068,2e-05,3.82499]
[1779388063128,38.29,77717.54,0.01,-0.02074,2e-05,3.83517]
[1779388068163,38.29,77719.48,0.01,-0.02071,2e-05,3.82988]
[1779388073199,38.29,77722.21,0.01,-0.02066,2e-05,3.8226]
[1779388078233,38.29,77725.21,0.01,-0.02061,2e-05,3.81471]
[1779388083273,38.29,77724.6,0.01,-0.02062,2e-05,3.81612]
[1779388088308,38.29,77735.66,0.01,-0.02043,2e-05,3.78745]
[1779388093296,38.29,77734.48,0.01,-0.02045,2e-05,3.79063]
[1779388098406,38.29,77739.62,0.01,-0.02037,2e-05,3.77762]
[1779388101637,38.29,77756.88,0.01,-0.02009,2e-05,3.73361]
[1779388107446,38.29,77755.19,0.01,-0.02012,2e-05,3.73876]
[1779388112486,38.29,77748.04,0.01,-0.02023,2e-05,3.75583]
[1779388117519,38.29,77747.61,0.01,-0.02024,2e-05,3.75756]
[1779388122553,38.3,77746.76,0.01,-0.02026,2e-05,3.76038]
[1779388127592,38.3,77746.97,0.01,-0.02026,2e-05,3.76049]
[1779388132626,38.3,77738.92,0.01,-0.0204,2e-05,3.78182]
[1779388137658,38.3,77736.22,0.01,-0.02045,2e-05,3.78927]
[1779388142696,38.3,77735.22,0.01,-0.02047,2e-05,3.79238]
[1779388147736,38.3,77729.65,0.01,-0.02056,2e-05,3.80727]
[1779388148276,38.3,77729.65,0.01,-0.02056,2e-05,3.80727]
[1779388153776,38.3,77720.34,0.01,-0.02072,2e-05,3.8316]
[1779388154434,38.3,77720.34,0.01,-0.02072,2e-05,3.8316]
[1779388158299,38.3,77718.06,0.01,-0.02076,2e-05,3.83754]
[1779388158746,38.3,77718.06,0.01,-0.02076,2e-05,3.83754]
[1779388158812,38.3,77718.46,0.01,-0.02075,2e-05,3.83646]
[1779388162625,38.3,77713.27,0.01,-0.02084,2e-05,3.84995]
[1779388162695,38.3,77713.2,0.01,-0.02084,2e-05,3.85001]
[1779388165401,38.3,77715.34,0.01,-0.02081,2e-05,3.8443]
[1779388165843,38.3,77715.34,0.01,-0.02081,2e-05,3.8443]
[1779388165891,38.3,77715.34,0.01,-0.02081,2e-05,3.8443]
[1779388165992,38.3,77710.05,0.01,-0.0209,2e-05,3.85808]
[1779388169260,38.3,77707.14,0.01,-0.02094,2e-05,3.86546]
[1779388169910,38.3,77704.52,0.01,-0.02099,2e-05,3.87225]
[1779388170917,38.3,77679.4,0.01,-0.02142,2e-05,3.9386]
[1779388172002,38.3,77679.4,0.01,-0.02142,2e-05,3.9386]
[1779388172058,38.3,77679.82,0.01,-0.0214,2e-05,3.93533]
[1779388177981,38.3,77681.9,0.01,-0.02136,2e-05,3.92856]
[1779388183023,38.29,77681.98,0.01,-0.02135,2e-05,3.92737]
[1779388184991,38.29,77684.34,0.01,-0.02131,2e-05,3.92091]
[1779388190076,38.29,77688.47,0.01,-0.02123,2e-05,3.90901]
[1779388195102,38.29,77682.33,0.01,-0.02133,2e-05,3.92443]
[1779388198339,38.29,77682.06,0.01,-0.02133,2e-05,3.92479]
[1779388204246,38.29,77673.78,0.01,-0.02147,2e-05,3.94552]
[1779388210208,38.28,77678.24,0.01,-0.02138,2e-05,3.93213]
[1779388215242,38.28,77692.15,0.01,-0.02114,2e-05,3.89439]
[1779388220277,38.28,77693.93,0.01,-0.0211,2e-05,3.88905]
[1779388224305,38.28,77710.72,0.01,-0.02081,2e-05,3.84441]
[1779388229341,38.28,77710.93,0.01,-0.0208,2e-05,3.84358]
[1779388234385,38.28,77703.68,0.01,-0.02092,2e-05,3.86035]
[1779388239421,38.27,77686.44,0.01,-0.02121,2e-05,3.90514]
[1779388242778,38.27,77677.36,0.01,-0.02136,2e-05,3.92886]
[1779388248484,38.27,77661.71,0.01,-0.02163,2e-05,3.96886]
[1779388249480,38.27,77661.71,0.01,-0.02163,2e-05,3.96886]
[1779388249529,38.27,77676.08,0.01,-0.02137,2e-05,3.93019]
[1779388255534,38.27,77678.02,0.01,-0.02133,2e-05,3.9238]
[1779388256540,38.27,77678.02,0.01,-0.02133,2e-05,3.9238]
[1779388262563,38.26,77694.2,0.01,-0.02104,2e-05,3.87986]
[1779388267616,38.26,77697.15,0.01,-0.02099,2e-05,3.8715]
[1779388272869,38.26,77708.66,0.01,-0.02079,2e-05,3.84076]
[1779388278693,38.26,77713.55,0.01,-0.0207,2e-05,3.82752]
[1779388283728,38.26,77718.06,0.01,-0.02063,2e-05,3.81551]
[1779388288763,38.26,77718.48,0.01,-0.02062,2e-05,3.81426]
[1779388293798,38.26,77718.13,0.01,-0.02061,2e-05,3.81312]
[1779388298832,38.26,77719.64,0.01,-0.02059,2e-05,3.80904]
[1779388303873,38.26,77721.7,0.01,-0.02055,2e-05,3.80357]
[1779388308905,38.26,77718.97,0.01,-0.0206,2e-05,3.8105]
[1779388313940,38.26,77724.38,0.01,-0.0205,2e-05,3.79629]
[1779388318975,38.26,77722.63,0.01,-0.02053,2e-05,3.80068]
[1779388324018,38.25,77717.93,0.01,-0.02061,2e-05,3.81267]
[1779388325930,38.25,77717.01,0.01,-0.02062,2e-05,3.81499]
[1779388331065,38.25,77715.03,0.01,-0.02065,2e-05,3.81959]
[1779388331927,38.25,77715.03,0.01,-0.02065,2e-05,3.81959]
[1779388338113,38.25,77717.4,0.01,-0.02061,2e-05,3.81272]
[1779388343150,38.25,77728.36,0.01,-0.02042,2e-05,3.78382]
[1779388348184,38.25,77717.37,0.01,-0.02061,2e-05,3.81195]
[1779388353219,38.25,77715.94,0.01,-0.02062,2e-05,3.81341]
[1779388358254,38.25,77716.97,0.01,-0.0206,2e-05,3.81038]
[1779388363293,38.25,77718.95,0.01,-0.02056,2e-05,3.80488]
[1779388368324,38.25,77719.6,0.01,-0.02055,2e-05,3.80284]
[1779388373586,38.24,77714.72,0.01,-0.02063,2e-05,3.81507]
[1779388375318,38.24,77714.72,0.01,-0.02063,2e-05,3.81507]
[1779388377390,38.24,77699.86,0.01,-0.02088,2e-05,3.85351]
[1779388381339,38.24,77699.4,0.01,-0.02088,2e-05,3.85442]
[1779388386452,38.24,77697.82,0.01,-0.02091,2e-05,3.85756]
[1779388391486,38.24,77695.03,0.01,-0.02095,2e-05,3.86416]
[1779388396523,38.24,77698.08,0.01,-0.02089,2e-05,3.85548]
[1779388401560,38.24,77708.93,0.01,-0.0207,2e-05,3.82657]
[1779388406593,38.24,77715.78,0.01,-0.02059,2e-05,3.80842]
[1779388412634,38.23,77713.92,0.01,-0.02061,2e-05,3.81103]
[1779388417670,38.23,77717.3,0.01,-0.02055,2e-05,3.80194]
[1779388423934,38.23,77715.39,0.01,-0.02058,2e-05,3.80653]
[1779388429753,38.23,77721.93,0.01,-0.02046,2e-05,3.7893]
[1779388434794,38.23,77729.57,0.01,-0.02034,2e-05,3.76946]
[1779388440831,38.23,77729.09,0.01,-0.02034,2e-05,3.77069]
[1779388441984,38.23,77729.09,0.01,-0.02034,2e-05,3.77069]
[1779388442207,38.23,77729.09,0.01,-0.02034,2e-05,3.77069]
[1779388442272,38.23,77741.71,0.01,-0.02013,2e-05,3.73823]
[1779388443437,38.23,77741.71,0.01,-0.02013,2e-05,3.73823]
[1779388444075,38.23,77748.45,0.01,-0.02002,2e-05,3.72113]
[1779388449589,38.23,77753.99,0.01,-0.01994,2e-05,3.70771]
[1779388454941,38.24,77748.91,0.01,-0.02003,2e-05,3.72201]
[1779388459976,38.24,77746.88,0.01,-0.02007,2e-05,3.72835]
[1779388465012,38.24,77737.52,0.01,-0.02023,2e-05,3.7535]
[1779388470047,38.25,77743.54,0.01,-0.02014,2e-05,3.73913]
[1779388475081,38.25,77740.43,0.01,-0.02019,2e-05,3.74731]
[1779388480117,38.26,77737.49,0.01,-0.02026,2e-05,3.75822]
[1779388485151,38.27,77728.07,0.01,-0.02044,2e-05,3.7858]
[1779388490186,38.27,77723.28,0.01,-0.02054,2e-05,3.8012]
[1779388496228,38.28,77721.2,0.01,-0.0206,2e-05,3.81004]
[1779388501263,38.29,77732.5,0.01,-0.02042,2e-05,3.78275]
[1779388502510,38.29,77732.4,0.01,-0.02043,2e-05,3.78361]
[1779388503277,38.29,77732.23,0.01,-0.02043,2e-05,3.78465]
[1779388508313,38.3,77725.9,0.01,-0.02056,2e-05,3.80387]
[1779388515362,38.31,77725.81,0.01,-0.02058,2e-05,3.80797]
[1779388520398,38.31,77717.69,0.01,-0.02074,2e-05,3.83169]
[1779388528454,38.32,77719.19,0.01,-0.02074,2e-05,3.83176]
[1779388533489,38.33,77713.71,0.01,-0.02084,2e-05,3.84646]
[1779388538525,38.33,77716.81,0.01,-0.0208,2e-05,3.84064]
[1779388543558,38.34,77718.65,0.01,-0.02078,2e-05,3.83809]
[1779388548593,38.34,77724.3,0.01,-0.02069,2e-05,3.82414]
[1779388552471,38.34,77722.82,0.01,-0.02071,2e-05,3.8279]
[1779388552622,38.34,77724.17,0.01,-0.02069,2e-05,3.82428]
[1779388553602,38.34,77724.17,0.01,-0.02069,2e-05,3.82428]
[1779388554182,38.34,77724.17,0.01,-0.02069,2e-05,3.82428]
[1779388558664,38.34,77698.91,0.01,-0.02112,2e-05,3.88985]
[1779388560448,38.34,77698.91,0.01,-0.02112,2e-05,3.88985]
[1779388560679,38.34,77695.43,0.01,-0.02118,2e-05,3.89869]
[1779388562561,38.34,77695.43,0.01,-0.02118,2e-05,3.89869]
[1779388562714,38.34,77696.69,0.01,-0.02115,2e-05,3.89501]
[1779388567734,38.34,77703.39,0.01,-0.02103,2e-05,3.87649]
[1779388572768,38.33,77703.0,0.01,-0.02103,2e-05,3.87666]
[1779388577804,38.33,77706.44,0.01,-0.02097,2e-05,3.8667]
[1779388582840,38.33,77710.89,0.01,-0.02089,2e-05,3.85414]
[1779388587891,38.33,77722.4,0.01,-0.02069,2e-05,3.82333]
[1779388592926,38.33,77718.23,0.01,-0.02074,2e-05,3.83167]
[1779388597962,38.32,77712.59,0.01,-0.02083,2e-05,3.84569]
[1779388601727,38.32,77706.33,0.01,-0.02094,2e-05,3.86164]
[1779388607028,38.32,77691.52,0.01,-0.02118,2e-05,3.89927]
[1779388607803,38.32,77691.52,0.01,-0.02118,2e-05,3.89927]
[1779388613069,38.32,77679.32,0.01,-0.02139,2e-05,3.93018]
[1779388618104,38.31,77671.68,0.01,-0.02151,2e-05,3.94924]
[1779388623139,38.31,77677.75,0.01,-0.0214,2e-05,3.93174]
[1779388628173,38.31,77673.39,0.01,-0.02147,2e-05,3.94218]
[1779388633209,38.3,77670.58,0.01,-0.02151,2e-05,3.94835]
[1779388638243,38.3,77684.84,0.01,-0.02125,2e-05,3.90939]
[1779388643280,38.3,77688.96,0.01,-0.02117,2e-05,3.89767]
[1779388648314,38.3,77684.87,0.01,-0.02124,2e-05,3.90769]
[1779388653348,38.3,77684.85,0.01,-0.02123,2e-05,3.905]
[1779388656370,38.3,77699.67,0.01,-0.02097,2e-05,3.86557]
[1779388661405,38.29,77705.75,0.01,-0.02086,2e-05,3.84917]
[1779388663419,38.29,77704.85,0.01,-0.02088,2e-05,3.85134]
[1779388666440,38.29,77701.65,0.01,-0.02093,2e-05,3.85941]
[1779388671475,38.29,77709.42,0.01,-0.02079,2e-05,3.83849]
[1779388676509,38.29,77711.74,0.01,-0.02075,2e-05,3.83197]
[1779388681545,38.29,77714.23,0.01,-0.0207,2e-05,3.82506]
[1779388686580,38.29,77715.18,0.01,-0.02069,2e-05,3.82212]
[1779388691615,38.29,77708.82,0.01,-0.02079,2e-05,3.83814]
[1779388696650,38.29,77705.29,0.01,-0.02085,2e-05,3.84683]
[1779388701684,38.28,77703.72,0.01,-0.02087,2e-05,3.85036]
[1779388706720,38.28,77702.64,0.01,-0.02088,2e-05,3.85262]
[1779388711754,38.28,77700.19,0.01,-0.02091,2e-05,3.85656]
[1779388717101,38.28,77698.98,0.01,-0.02093,2e-05,3.85927]
[1779388721835,38.28,77670.04,0.01,-0.02142,2e-05,3.93478]
[1779388723723,38.28,77673.95,0.01,-0.02135,2e-05,3.92413]
[1779388728890,38.27,77673.34,0.01,-0.02136,2e-05,3.92443]
[1779388733924,38.27,77674.72,0.01,-0.02133,2e-05,3.91969]
[1779388738959,38.27,77674.85,0.01,-0.02132,2e-05,3.91836]
[1779388743994,38.27,77676.45,0.01,-0.02128,2e-05,3.91324]
[1779388749034,38.27,77688.47,0.01,-0.02107,2e-05,3.88072]
[1779388754072,38.26,77686.65,0.01,-0.0211,2e-05,3.88499]
[1779388759103,38.26,77684.67,0.01,-0.02113,2e-05,3.88965]
[1779388761117,38.26,77669.9,0.01,-0.02138,2e-05,3.92853]
[1779388766152,38.26,77672.83,0.01,-0.02133,2e-05,3.91982]
[1779388771187,38.26,77665.76,0.01,-0.02143,2e-05,3.93561]
[1779388776223,38.25,77666.15,0.01,-0.02142,2e-05,3.93361]
[1779388781258,38.25,77662.82,0.01,-0.02147,2e-05,3.94148]
[1779388786293,38.25,77665.5,0.01,-0.02142,2e-05,3.93331]
[1779388791329,38.25,77665.18,0.01,-0.02142,2e-05,3.93312]
[1779388796364,38.24,77663.92,0.01,-0.02143,2e-05,3.93541]
[1779388801398,38.24,77664.06,0.01,-0.02142,2e-05,3.93388]
[1779388806434,38.24,77669.24,0.01,-0.02133,2e-05,3.91903]
[1779388811469,38.24,77678.59,0.01,-0.02116,2e-05,3.89349]
[1779388815497,38.24,77696.34,0.01,-0.02085,2e-05,3.84637]
[1779388820533,38.24,77699.14,0.01,-0.0208,2e-05,3.83882]
[1779388825567,38.24,77710.35,0.01,-0.02061,2e-05,3.8095]
[1779388830602,38.24,77716.09,0.01,-0.02051,2e-05,3.79458]
[1779388835652,38.24,77717.94,0.01,-0.02047,2e-05,3.78787]
[1779388840687,38.24,77723.03,0.01,-0.02039,2e-05,3.77471]
[1779388845722,38.24,77725.53,0.01,-0.02035,2e-05,3.76825]
[1779388850757,38.24,77738.77,0.01,-0.02013,2e-05,3.73439]
[1779388855793,38.24,77738.06,0.01,-0.02014,2e-05,3.73661]
[1779388856570,38.24,77738.06,0.01,-0.02014,2e-05,3.73661]
[1779388856661,38.24,77738.06,0.01,-0.02014,2e-05,3.73661]
[1779388856805,38.24,77741.34,0.01,-0.02009,2e-05,3.7283]
[1779388859661,38.24,77749.31,0.01,-0.01996,2e-05,3.70823]
[1779388859782,38.24,77749.31,0.01,-0.01996,2e-05,3.70823]
[1779388859821,38.24,77749.73,0.01,-0.01995,2e-05,3.7073]
[1779388864858,38.24,77740.85,0.01,-0.0201,2e-05,3.73065]
[1779388869892,38.24,77742.22,0.01,-0.02008,2e-05,3.72773]
[1779388874927,38.24,77740.76,0.01,-0.02011,2e-05,3.73209]
[1779388879962,38.24,77738.17,0.01,-0.02016,2e-05,3.73931]
[1779388884999,38.25,77742.53,0.01,-0.02009,2e-05,3.72873]
[1779388890034,38.25,77744.21,0.01,-0.02007,2e-05,3.72515]
[1779388895070,38.25,77742.3,0.01,-0.02009,2e-05,3.72894]
[1779388900107,38.25,77742.3,0.01,-0.0201,2e-05,3.72973]
[1779388905142,38.25,77741.81,0.01,-0.02011,2e-05,3.73178]
[1779388910176,38.26,77736.59,0.01,-0.0202,2e-05,3.74593]
[1779388915212,38.26,77737.1,0.01,-0.0202,2e-05,3.7453]
[1779388920248,38.26,77724.9,0.01,-0.02041,2e-05,3.77725]
[1779388925282,38.26,77725.76,0.01,-0.02039,2e-05,3.77535]
[1779388930317,38.26,77727.31,0.01,-0.02037,2e-05,3.77166]
[1779388935351,38.26,77717.16,0.01,-0.02054,2e-05,3.79816]
[1779388940408,38.26,77709.1,0.01,-0.02068,2e-05,3.81912]
[1779388941436,38.26,77709.1,0.01,-0.02068,2e-05,3.81912]
[1779388941492,38.26,77694.3,0.01,-0.02093,2e-05,3.85782]
[1779388947247,38.26,77688.7,0.01,-0.02102,2e-05,3.87209]
[1779388952494,38.26,77681.29,0.01,-0.02114,2e-05,3.88904]
[1779388957531,38.26,77681.92,0.01,-0.02112,2e-05,3.88671]
[1779388962565,38.25,77685.05,0.01,-0.02106,2e-05,3.87786]
[1779388967600,38.25,77693.54,0.01,-0.02091,2e-05,3.85503]
[1779388972634,38.25,77702.01,0.01,-0.02077,2e-05,3.83251]
[1779388977670,38.25,77704.24,0.01,-0.02073,2e-05,3.82638]
[1779388982705,38.25,77701.18,0.01,-0.02078,2e-05,3.83403]
[1779388987740,38.25,77705.15,0.01,-0.02071,2e-05,3.82332]
[1779388993782,38.25,77702.39,0.01,-0.02075,2e-05,3.83009]
[1779388998820,38.25,77698.41,0.01,-0.02082,2e-05,3.84013]
[1779389003853,38.25,77695.77,0.01,-0.02086,2e-05,3.84666]
[1779389007881,38.25,77711.28,0.01,-0.02059,2e-05,3.80593]
[1779389012917,38.25,77714.83,0.01,-0.02052,2e-05,3.79472]
[1779389017954,38.25,77717.2,0.01,-0.02048,2e-05,3.78848]
[1779389022993,38.25,77719.54,0.01,-0.02044,2e-05,3.78231]
[1779389029034,38.25,77719.44,0.01,-0.02044,2e-05,3.78239]
[1779389037090,38.25,77721.32,0.01,-0.02041,2e-05,3.77759]
[1779389042125,38.25,77723.86,0.01,-0.02037,2e-05,3.77086]
[1779389047160,38.25,77725.92,0.01,-0.02033,2e-05,3.76539]
[1779389052195,38.24,77726.11,0.01,-0.02033,2e-05,3.76477]
[1779389057233,38.24,77727.58,0.01,-0.0203,2e-05,3.76082]
[1779389062267,38.24,77722.33,0.01,-0.02039,2e-05,3.77427]
[1779389067300,38.24,77714.95,0.01,-0.02051,2e-05,3.79309]
[1779389072335,38.24,77711.07,0.01,-0.02057,2e-05,3.80103]
[1779389078379,38.24,77709.33,0.01,-0.0206,2e-05,3.80529]
[1779389083411,38.24,77711.34,0.01,-0.02056,2e-05,3.79985]
[1779389088449,38.24,77712.17,0.01,-0.02055,2e-05,3.79747]
[1779389093482,38.24,77705.4,0.01,-0.02066,2e-05,3.81476]
[1779389098985,38.24,77703.54,0.01,-0.02069,2e-05,3.81936]
[1779389104568,38.24,77696.43,0.01,-0.02081,2e-05,3.83739]
[1779389106222,38.24,77701.18,0.01,-0.02072,2e-05,3.82488]
[1779389111618,38.24,77696.63,0.01,-0.0208,2e-05,3.83633]
[1779389112311,38.24,77696.63,0.01,-0.0208,2e-05,3.83633]
[1779389115645,38.24,77679.3,0.01,-0.02109,2e-05,3.88153]
[1779389118355,38.24,77679.02,0.01,-0.0211,2e-05,3.88211]
[1779389122365,38.23,77671.75,0.01,-0.02122,2e-05,3.90054]
[1779389125716,38.23,77656.13,0.01,-0.02149,2e-05,3.9413]
[1779389128267,38.23,77657.7,0.01,-0.02146,2e-05,3.93659]
[1779389133773,38.23,77660.11,0.01,-0.02139,2e-05,3.92672]
[1779389138807,38.22,77656.15,0.01,-0.02145,2e-05,3.93607]
[1779389141030,38.22,77641.28,0.01,-0.02171,2e-05,3.9754]
[1779389146863,38.22,77645.77,0.01,-0.02162,2e-05,3.96136]
[1779389151901,38.21,77650.93,0.01,-0.02152,2e-05,3.94596]
[1779389156934,38.21,77655.69,0.01,-0.02143,2e-05,3.93188]
[1779389161970,38.21,77648.35,0.01,-0.02155,2e-05,3.95012]
[1779389167005,38.2,77646.2,0.01,-0.02158,2e-05,3.95439]
[1779389172040,38.2,77644.4,0.01,-0.0216,2e-05,3.9577]
[1779389173047,38.2,77629.21,0.01,-0.02187,2e-05,3.99833]
[1779389174739,38.2,77624.67,0.01,-0.02194,2e-05,4.01025]
[1779389180098,38.19,77615.85,0.01,-0.02209,2e-05,4.03173]
[1779389180284,38.19,77615.85,0.01,-0.02209,2e-05,4.03173]
[1779389186138,38.19,77618.11,0.01,-0.02203,2e-05,4.02308]
[1779389191172,38.18,77622.11,0.01,-0.02194,2e-05,4.00833]
[1779389196210,38.18,77618.4,0.01,-0.02199,2e-05,4.0165]
[1779389201455,38.17,77614.4,0.01,-0.02205,2e-05,4.025]
[1779389207284,38.17,77614.28,0.01,-0.02204,2e-05,4.02332]
[1779389212320,38.16,77613.1,0.01,-0.02204,2e-05,4.02447]
[1779389217357,38.16,77612.66,0.01,-0.02204,2e-05,4.02361]
[1779389222390,38.15,77613.45,0.01,-0.02201,2e-05,4.01943]
[1779389227428,38.15,77616.09,0.01,-0.02195,2e-05,4.00993]
[1779389232460,38.14,77613.94,0.01,-0.02197,2e-05,4.01382]
[1779389237495,38.14,77614.35,0.01,-0.02195,2e-05,4.01076]
[1779389242529,38.13,77614.47,0.01,-0.02194,2e-05,4.00852]
[1779389248575,38.13,77614.23,0.01,-0.02193,2e-05,4.00691]
[1779389252629,38.13,77613.73,0.01,-0.02193,2e-05,4.00676]
[1779389252688,38.13,77613.62,0.01,-0.02193,2e-05,4.0072]
[1779389258642,38.13,77613.21,0.01,-0.02194,2e-05,4.00817]
[1779389263677,38.12,77613.11,0.01,-0.02193,2e-05,4.00658]
[1779389268713,38.12,77617.63,0.01,-0.02184,2e-05,3.99249]
[1779389273747,38.12,77631.24,0.01,-0.02159,2e-05,3.95423]
[1779389278789,38.11,77631.38,0.01,-0.02157,2e-05,3.95253]
[1779389282509,38.11,77629.11,0.01,-0.02161,2e-05,3.95782]
[1779389282813,38.11,77629.11,0.01,-0.02161,2e-05,3.95754]
[1779389287846,38.11,77631.36,0.01,-0.02156,2e-05,3.95016]
[1779389292883,38.1,77623.9,0.01,-0.02168,2e-05,3.96895]
[1779389293785,38.1,77623.9,0.01,-0.02168,2e-05,3.96895]
[1779389298997,38.1,77615.21,0.01,-0.02183,2e-05,3.99119]
[1779389298998,38.1,77615.21,0.01,-0.02183,2e-05,3.99119]
[1779389305185,38.1,77613.52,0.01,-0.02184,2e-05,3.99344]
[1779389305902,38.09,77601.18,0.01,-0.02206,2e-05,4.02667]
[1779389305979,38.09,77601.18,0.01,-0.02206,2e-05,4.02667]
[1779389306022,38.09,77592.34,0.01,-0.02222,2e-05,4.05049]
[1779389309212,38.09,77591.65,0.01,-0.02223,2e-05,4.05155]
[1779389309245,38.09,77595.53,0.01,-0.02216,2e-05,4.04048]
[1779389309349,38.09,77595.53,0.01,-0.02216,2e-05,4.04048]
[1779389310003,38.09,77595.53,0.01,-0.02215,2e-05,4.04004]
[1779389311013,38.09,77600.13,0.01,-0.02206,2e-05,4.0251]
[1779389315377,38.09,77607.04,0.01,-0.02192,2e-05,4.00471]
[1779389318186,38.08,77608.69,0.01,-0.02189,2e-05,3.99918]
[1779389319096,38.08,77581.79,0.01,-0.02237,2e-05,4.07272]
[1779389319917,38.08,77581.79,0.01,-0.02237,2e-05,4.07272]
[1779389320108,38.08,77530.27,0.01,-0.02333,2e-05,4.21645]
[1779389321106,38.08,77505.03,0.01,-0.02381,2e-05,4.28825]
[1779389321908,38.08,77505.03,0.01,-0.02381,2e-05,4.28825]
[1779389322113,38.08,77496.64,0.01,-0.02397,2e-05,4.31121]
[1779389323661,38.08,77502.27,0.01,-0.02385,2e-05,4.29329]
[1779389324145,38.08,77502.27,0.01,-0.02385,2e-05,4.29329]
[1779389324202,38.08,77474.07,0.01,-0.0244,2e-05,4.37468]
[1779389326979,38.07,77482.61,0.01,-0.02422,2e-05,4.34798]
[1779389327165,38.07,77482.55,0.01,-0.02421,2e-05,4.34621]
[1779389330185,38.06,77496.93,0.01,-0.02391,2e-05,4.30285]
[1779389332286,38.06,77501.89,0.01,-0.02381,2e-05,4.28773]
[1779389333206,38.05,77511.75,0.01,-0.02361,2e-05,4.25702]
[1779389334335,38.05,77511.75,0.01,-0.02361,2e-05,4.25702]
[1779389335263,38.05,77510.45,0.01,-0.02362,2e-05,4.25993]
[1779389337238,38.05,77486.89,0.01,-0.02406,2e-05,4.32501]
[1779389337873,38.05,77486.89,0.01,-0.02406,2e-05,4.32501]
[1779389338245,38.05,77485.72,0.01,-0.02408,2e-05,4.32747]
[1779389343281,38.03,77486.08,0.01,-0.02404,2e-05,4.3218]
[1779389344939,38.03,77492.85,0.01,-0.02391,2e-05,4.30142]
[1779389345297,38.03,77495.76,0.01,-0.02384,2e-05,4.29221]
[1779389345974,38.03,77495.76,0.01,-0.02384,2e-05,4.29221]
[1779389346304,38.03,77495.31,0.01,-0.02385,2e-05,4.29265]
[1779389351341,38.02,77487.63,0.01,-0.02397,2e-05,4.31064]
[1779389356387,38.01,77474.3,0.01,-0.0242,2e-05,4.34472]
[1779389356546,38.01,77474.3,0.01,-0.0242,2e-05,4.34472]
[1779389357391,38.01,77462.84,0.01,-0.02442,2e-05,4.3771]
[1779389357465,38.01,77462.84,0.01,-0.02442,2e-05,4.3771]
[1779389357562,38.01,77462.84,0.01,-0.02442,2e-05,4.3771]
[1779389357574,38.01,77462.84,0.01,-0.02442,2e-05,4.3771]
[1779389357576,38.01,77462.84,0.01,-0.02442,2e-05,4.3771]
[1779389357584,38.01,77462.84,0.01,-0.02442,2e-05,4.3771]
[1779389357593,38.01,77462.84,0.01,-0.02442,2e-05,4.3771]
[1779389357606,38.01,77462.84,0.01,-0.02442,2e-05,4.3771]
[1779389357614,38.01,77462.84,0.01,-0.02442,2e-05,4.3771]
[1779389357628,38.01,77462.84,0.01,-0.02442,2e-05,4.3771]
[1779389357635,38.01,77462.84,0.01,-0.02442,2e-05,4.3771]
[1779389357643,38.01,77462.84,0.01,-0.02442,2e-05,4.3771]
[1779389357649,38.01,77462.84,0.01,-0.02442,2e-05,4.3771]
[1779389357653,38.01,77462.84,0.01,-0.02442,2e-05,4.3771]
[1779389357658,38.01,77462.84,0.01,-0.02442,2e-05,4.3771]
[1779389357663,38.01,77462.84,0.01,-0.02442,2e-05,4.3771]
[1779389357668,38.01,77462.84,0.01,-0.02442,2e-05,4.3771]
[1779389357675,38.01,77462.84,0.01,-0.02442,2e-05,4.3771]
[1779389358397,38.0,77449.92,0.01,-0.02467,2e-05,4.41389]
[1779389364147,37.99,77458.25,0.01,-0.02447,2e-05,4.3842]
[1779389364229,37.99,77455.23,0.01,-0.02452,2e-05,4.39202]
[1779389369475,37.98,77463.08,0.01,-0.02432,2e-05,4.36308]
[1779389373841,37.97,77470.73,0.01,-0.02414,2e-05,4.33592]
[1779389373848,37.97,77470.73,0.01,-0.02414,2e-05,4.33592]
[1779389373874,37.97,77470.73,0.01,-0.02414,2e-05,4.33592]
[1779389373897,37.95,77471.96,0.01,-0.02406,2e-05,4.32311]
[1779389376219,37.95,77471.96,0.01,-0.02405,2e-05,4.3222]
[1779389376396,37.94,77474.03,0.01,-0.02401,2e-05,4.31531]
[1779389382290,37.93,77475.97,0.01,-0.02394,2e-05,4.30524]
[1779389382380,37.93,77476.62,0.01,-0.02392,2e-05,4.30249]
[1779389382805,37.93,77460.61,0.01,-0.02423,2e-05,4.34794]
[1779389387945,37.92,77457.17,0.01,-0.02427,2e-05,4.35406]
[1779389393645,37.89,77469.99,0.01,-0.02392,2e-05,4.30248]
[1779389395093,37.89,77469.99,0.01,-0.02392,2e-05,4.30248]
[1779389395179,37.87,77480.71,0.01,-0.02366,2e-05,4.263]
[1779389400694,37.78,77480.11,0.01,-0.02341,2e-05,4.22557]
[1779389405741,37.77,77472.59,0.01,-0.02353,2e-05,4.2433]
[1779389410777,37.76,77471.14,0.01,-0.02354,2e-05,4.24417]
[1779389415813,37.75,77474.46,0.01,-0.02345,2e-05,4.23079]
[1779389420846,37.7,77480.91,0.01,-0.02318,2e-05,4.18978]
[1779389425881,37.68,77489.46,0.01,-0.02295,2e-05,4.15627]
[1779389430916,37.67,77487.56,0.01,-0.02297,2e-05,4.15859]
[1779389435957,37.67,77484.83,0.01,-0.02299,2e-05,4.16127]
[1779389440992,37.66,77483.03,0.01,-0.023,2e-05,4.16333]
[1779389446030,37.65,77481.82,0.01,-0.02301,2e-05,4.16371]
[1779389451065,37.64,77479.04,0.01,-0.02304,2e-05,4.16861]
[1779389456099,37.61,77474.34,0.01,-0.02303,2e-05,4.16746]
[1779389461287,37.61,77477.74,0.01,-0.02295,2e-05,4.1554]
[1779389461310,37.6,77463.57,0.01,-0.02322,2e-05,4.1951]
[1779389467193,37.59,77454.54,0.01,-0.02337,2e-05,4.21675]
[1779389468817,37.59,77460.87,0.01,-0.02324,2e-05,4.19797]
[1779389468827,37.59,77460.87,0.01,-0.02324,2e-05,4.19797]
[1779389468830,37.59,77460.87,0.01,-0.02324,2e-05,4.19797]
[1779389469213,37.59,77470.22,0.01,-0.02306,2e-05,4.17071]
[1779389472502,37.59,77466.2,0.01,-0.02313,2e-05,4.18088]
[1779389473476,37.56,77465.69,0.01,-0.02305,2e-05,4.16984]
[1779389474139,37.56,77465.69,0.01,-0.02305,2e-05,4.16984]
[1779389474246,37.55,77465.69,0.01,-0.02301,2e-05,4.16375]
[1779389479283,37.53,77475.27,0.01,-0.02278,2e-05,4.12851]
[1779389483311,37.52,77490.6,0.01,-0.02248,2e-05,4.08338]
[1779389488352,37.52,77492.27,0.01,-0.02243,2e-05,4.07655]
[1779389493386,37.51,77494.0,0.01,-0.02238,2e-05,4.0677]
[1779389495549,37.51,77490.75,0.01,-0.02244,2e-05,4.0764]
[1779389496410,37.51,77497.07,0.01,-0.02231,2e-05,4.05797]
[1779389501311,37.51,77508.55,0.01,-0.02209,2e-05,4.02478]
[1779389501363,37.51,77507.78,0.01,-0.02211,2e-05,4.02663]
[1779389506484,37.5,77515.77,0.01,-0.02195,2e-05,4.00339]
[1779389512529,37.5,77533.54,0.01,-0.02162,2e-05,3.95306]
[1779389517566,37.5,77526.57,0.01,-0.02174,2e-05,3.97127]
[1779389522603,37.5,77527.74,0.01,-0.02171,2e-05,3.96698]
[1779389527636,37.49,77534.23,0.01,-0.02159,2e-05,3.9481]
[1779389532673,37.49,77540.79,0.01,-0.02146,2e-05,3.9293]
[1779389534418,37.49,77540.79,0.01,-0.02146,2e-05,3.9293]
[1779389534519,37.49,77537.74,0.01,-0.02152,2e-05,3.93746]
[1779389535048,37.49,77483.76,0.01,-0.02251,2e-05,4.0869]
[1779389535883,37.49,77483.76,0.01,-0.02251,2e-05,4.0869]
[1779389535909,37.49,77434.95,0.01,-0.02342,2e-05,4.22374]
[1779389536637,37.49,77434.95,0.01,-0.02342,2e-05,4.22374]
[1779389536731,37.49,77434.95,0.01,-0.02342,2e-05,4.2233]
[1779389537734,37.47,77410.13,0.01,-0.02386,2e-05,4.28848]
[1779389539045,37.47,77410.13,0.01,-0.02386,2e-05,4.28848]
[1779389539585,37.47,77410.13,0.01,-0.02386,2e-05,4.28848]
[1779389539605,37.47,77383.6,0.01,-0.02438,2e-05,4.36552]
[1779389540791,37.48,77331.19,0.01,-0.02549,2e-05,4.52884]
[1779389541774,37.49,77298.0,0.01,-0.02622,2e-05,4.63479]
[1779389545551,37.5,77302.07,0.01,-0.02615,2e-05,4.62514]
[1779389546615,37.5,77302.07,0.01,-0.02615,2e-05,4.62514]
[1779389546629,37.51,77316.85,0.01,-0.02586,2e-05,4.58323]
[1779389547840,37.51,77299.96,0.01,-0.02622,2e-05,4.63549]
[1779389549065,37.51,77299.96,0.01,-0.02622,2e-05,4.63549]
[1779389549112,37.52,77303.31,0.01,-0.02619,2e-05,4.6306]
[1779389551864,37.53,77325.07,0.01,-0.02574,2e-05,4.56488]
[1779389552870,37.53,77343.53,0.01,-0.02536,2e-05,4.50973]
[1779389554286,37.53,77316.62,0.01,-0.02593,2e-05,4.59199]
[1779389556902,37.53,77291.48,0.01,-0.02646,2e-05,4.67019]
[1779389562589,37.54,77290.74,0.01,-0.02651,2e-05,4.67689]
[1779389562648,37.54,77297.3,0.01,-0.02637,2e-05,4.65699]
[1779389564359,37.54,77317.26,0.01,-0.02595,2e-05,4.59608]
[1779389565964,37.54,77333.48,0.01,-0.02562,2e-05,4.54694]
[1779389571666,37.54,77342.73,0.01,-0.02543,2e-05,4.51937]
[1779389571683,37.54,77342.73,0.01,-0.02543,2e-05,4.51937]
[1779389571688,37.54,77342.73,0.01,-0.02543,2e-05,4.51937]
[1779389571693,37.54,77342.73,0.01,-0.02543,2e-05,4.51937]
[1779389571706,37.54,77342.73,0.01,-0.02543,2e-05,4.51937]
[1779389571680,37.54,77352.9,0.01,-0.02521,2e-05,4.48832]
[1779389571715,37.54,77352.9,0.01,-0.02521,2e-05,4.48832]
[1779389571765,37.54,77352.9,0.01,-0.02521,2e-05,4.48832]
[1779389571805,37.54,77352.9,0.01,-0.02521,2e-05,4.48832]
[1779389571841,37.54,77352.9,0.01,-0.02521,2e-05,4.48832]
[1779389571856,37.54,77352.9,0.01,-0.02521,2e-05,4.48832]
[1779389571870,37.54,77352.9,0.01,-0.02521,2e-05,4.48832]
[1779389571879,37.54,77352.9,0.01,-0.02521,2e-05,4.48832]
[1779389571884,37.54,77352.9,0.01,-0.02521,2e-05,4.48832]
[1779389571893,37.54,77352.9,0.01,-0.02521,2e-05,4.48832]
[1779389571898,37.54,77352.9,0.01,-0.02521,2e-05,4.48832]
[1779389571907,37.54,77352.9,0.01,-0.02521,2e-05,4.48832]
[1779389571916,37.54,77352.9,0.01,-0.02521,2e-05,4.48832]
[1779389571928,37.54,77352.9,0.01,-0.02521,2e-05,4.48832]
[1779389571932,37.54,77352.9,0.01,-0.02521,2e-05,4.48832]
[1779389571941,37.54,77352.9,0.01,-0.02521,2e-05,4.48832]
[1779389572028,37.54,77352.9,0.01,-0.02521,2e-05,4.48832]
[1779389573020,37.54,77367.08,0.01,-0.02492,2e-05,4.44567]
[1779389574429,37.54,77348.3,0.01,-0.02531,2e-05,4.50188]
[1779389576146,37.54,77348.3,0.01,-0.02531,2e-05,4.50188]
[1779389576248,37.54,77340.69,0.01,-0.02546,2e-05,4.52473]
[1779389581075,37.54,77330.05,0.01,-0.02568,2e-05,4.55631]
[1779389581096,37.54,77309.37,0.01,-0.02612,2e-05,4.62001]
[1779389582103,37.54,77309.37,0.01,-0.02612,2e-05,4.62001]
[1779389587130,37.55,77330.61,0.01,-0.02569,2e-05,4.55712]
[1779389592176,37.55,77346.76,0.01,-0.02536,2e-05,4.51026]
[1779389594580,37.55,77361.0,0.01,-0.02507,2e-05,4.46695]
[1779389597785,37.55,77363.19,0.01,-0.02502,2e-05,4.46021]
[1779389598219,37.55,77359.69,0.01,-0.02509,2e-05,4.47062]
[1779389603256,37.55,77365.12,0.01,-0.02498,2e-05,4.4538]
[1779389608296,37.55,77370.89,0.01,-0.02486,2e-05,4.43635]
[1779389613339,37.55,77369.25,0.01,-0.02488,2e-05,4.43892]
[1779389618369,37.55,77369.92,0.01,-0.02486,2e-05,4.43658]
[1779389623405,37.54,77354.55,0.01,-0.02517,2e-05,4.48214]
[1779389624301,37.54,77354.55,0.01,-0.02517,2e-05,4.48214]
[1779389624413,37.54,77354.13,0.01,-0.02518,2e-05,4.48328]
[1779389626427,37.54,77336.43,0.01,-0.02555,2e-05,4.53636]
[1779389630104,37.54,77340.77,0.01,-0.02545,2e-05,4.52263]
[1779389630454,37.54,77343.78,0.01,-0.02539,2e-05,4.51337]
[1779389633098,37.54,77344.74,0.01,-0.02537,2e-05,4.51016]
[1779389635996,37.54,77340.94,0.01,-0.02544,2e-05,4.52118]
[1779389641538,37.54,77351.56,0.01,-0.02522,2e-05,4.48826]
[1779389646572,37.54,77351.75,0.01,-0.02521,2e-05,4.48726]
[1779389651608,37.54,77344.19,0.01,-0.02536,2e-05,4.50952]
[1779389654629,37.54,77363.29,0.01,-0.02497,2e-05,4.45191]
[1779389658151,37.54,77353.09,0.01,-0.02518,2e-05,4.48229]
[1779389658474,37.54,77353.09,0.01,-0.02518,2e-05,4.48229]
[1779389658624,37.54,77353.09,0.01,-0.02518,2e-05,4.48229]
[1779389658629,37.54,77353.09,0.01,-0.02518,2e-05,4.48229]
[1779389658836,37.54,77376.78,0.01,-0.02469,2e-05,4.41144]
[1779389658843,37.54,77376.78,0.01,-0.02469,2e-05,4.41144]
[1779389658873,37.54,77376.78,0.01,-0.02469,2e-05,4.41144]
[1779389658884,37.54,77376.78,0.01,-0.02469,2e-05,4.41144]
[1779389660099,37.53,77377.29,0.01,-0.02468,2e-05,4.40898]
[1779389660678,37.53,77369.15,0.01,-0.02484,2e-05,4.43319]
[1779389663463,37.53,77361.89,0.01,-0.02499,2e-05,4.45476]
[1779389663700,37.53,77367.27,0.01,-0.02488,2e-05,4.43863]
[1779389664629,37.53,77367.27,0.01,-0.02488,2e-05,4.43863]
[1779389664705,37.53,77368.94,0.01,-0.02484,2e-05,4.43362]
[1779389669740,37.53,77377.15,0.01,-0.02466,2e-05,4.40628]
[1779389674775,37.53,77368.46,0.01,-0.02482,2e-05,4.43]
[1779389678808,37.53,77351.02,0.01,-0.02518,2e-05,4.48203]
[1779389680833,37.53,77343.43,0.01,-0.02533,2e-05,4.50478]
[1779389681836,37.52,77324.52,0.01,-0.02573,2e-05,4.56185]
[1779389682011,37.52,77324.52,0.01,-0.02573,2e-05,4.56185]
[1779389682495,37.52,77324.52,0.01,-0.02573,2e-05,4.56185]
[1779389682816,37.52,77324.52,0.01,-0.02573,2e-05,4.56185]
[1779389682827,37.52,77324.52,0.01,-0.02573,2e-05,4.56185]
[1779389682835,37.52,77324.52,0.01,-0.02573,2e-05,4.56185]
[1779389682856,37.53,77310.85,0.01,-0.02602,2e-05,4.60408]
[1779389682867,37.53,77310.85,0.01,-0.02602,2e-05,4.60408]
[1779389682874,37.53,77310.85,0.01,-0.02602,2e-05,4.60408]
[1779389682883,37.53,77310.85,0.01,-0.02602,2e-05,4.60408]
[1779389682912,37.53,77310.85,0.01,-0.02602,2e-05,4.60408]
[1779389682918,37.53,77310.85,0.01,-0.02602,2e-05,4.60408]
[1779389682929,37.53,77310.85,0.01,-0.02602,2e-05,4.60408]
[1779389682945,37.53,77310.85,0.01,-0.02602,2e-05,4.60408]
[1779389682948,37.53,77310.85,0.01,-0.02602,2e-05,4.60408]
[1779389682961,37.53,77310.85,0.01,-0.02602,2e-05,4.60408]
[1779389683844,37.53,77310.85,0.01,-0.02602,2e-05,4.60443]
[1779389688747,37.53,77320.35,0.01,-0.02583,2e-05,4.57672]
[1779389688797,37.53,77320.14,0.01,-0.02583,2e-05,4.57774]
[1779389690880,37.53,77316.57,0.01,-0.02591,2e-05,4.58904]
[1779389690971,37.53,77308.87,0.01,-0.02608,2e-05,4.61301]
[1779389692983,37.53,77308.87,0.01,-0.02608,2e-05,4.61334]
[1779389693266,37.53,77308.87,0.01,-0.02608,2e-05,4.61334]
[1779389693320,37.53,77308.6,0.01,-0.02609,2e-05,4.61449]
[1779389694411,37.53,77308.6,0.01,-0.02609,2e-05,4.61449]
[1779389694476,37.53,77302.15,0.01,-0.02622,2e-05,4.63435]
[1779389699868,37.54,77303.86,0.01,-0.0262,2e-05,4.63065]
[1779389698960,37.54,77284.95,0.01,-0.0266,2e-05,4.68949]
[1779389700870,37.54,77284.95,0.01,-0.0266,2e-05,4.68949]
[1779389700332,37.54,77245.01,0.01,-0.02748,2e-05,4.81513]
[1779389700979,37.54,77245.14,0.01,-0.02748,2e-05,4.81472]
[1779389705503,37.54,77223.55,0.01,-0.02796,2e-05,4.88351]
[1779389707632,37.54,77223.55,0.01,-0.02796,2e-05,4.8834]
[1779389707732,37.54,77205.09,0.01,-0.02837,2e-05,4.94268]
[1779389710482,37.53,77230.91,0.01,-0.02776,2e-05,4.85538]
[1779389714650,37.52,77220.9,0.01,-0.02797,2e-05,4.88503]
[1779389718301,37.52,77239.22,0.01,-0.02756,2e-05,4.82614]
[1779389722581,37.52,77242.86,0.01,-0.02747,2e-05,4.81445]
[1779389722603,37.52,77226.93,0.01,-0.02783,2e-05,4.86516]
[1779389723351,37.52,77226.93,0.01,-0.02783,2e-05,4.86516]
[1779389723397,37.52,77226.93,0.01,-0.02783,2e-05,4.86516]
[1779389723408,37.52,77226.93,0.01,-0.02783,2e-05,4.86516]
[1779389723420,37.52,77226.93,0.01,-0.02783,2e-05,4.86516]
[1779389723432,37.52,77226.93,0.01,-0.02783,2e-05,4.86516]
[1779389723442,37.52,77226.93,0.01,-0.02783,2e-05,4.86516]
[1779389723466,37.52,77226.93,0.01,-0.02783,2e-05,4.86516]
[1779389723502,37.52,77226.93,0.01,-0.02783,2e-05,4.86516]
[1779389723513,37.52,77226.93,0.01,-0.02783,2e-05,4.86516]
[1779389723521,37.52,77226.93,0.01,-0.02783,2e-05,4.86516]
[1779389723530,37.52,77226.93,0.01,-0.02783,2e-05,4.86516]
[1779389723534,37.52,77226.93,0.01,-0.02783,2e-05,4.86516]
[1779389723539,37.52,77226.93,0.01,-0.02783,2e-05,4.86516]
[1779389723545,37.52,77226.93,0.01,-0.02783,2e-05,4.86516]
[1779389723549,37.52,77226.93,0.01,-0.02783,2e-05,4.86516]
[1779389723558,37.52,77226.93,0.01,-0.02783,2e-05,4.86516]
[1779389723563,37.52,77226.93,0.01,-0.02783,2e-05,4.86516]
[1779389723569,37.52,77226.93,0.01,-0.02783,2e-05,4.86516]
[1779389723573,37.52,77226.93,0.01,-0.02783,2e-05,4.86516]
[1779389723579,37.52,77226.93,0.01,-0.02783,2e-05,4.86516]
[1779389723591,37.52,77226.93,0.01,-0.02783,2e-05,4.86516]
[1779389723693,37.52,77213.28,0.01,-0.02814,2e-05,4.90892]
[1779389729149,37.51,77202.46,0.01,-0.02836,2e-05,4.9408]
[1779389729228,37.51,77210.4,0.01,-0.02816,2e-05,4.91256]
[1779389733552,37.51,77204.79,0.01,-0.02827,2e-05,4.9281]
[1779389738598,37.5,77227.19,0.01,-0.02775,2e-05,4.85342]
[1779389740276,37.5,77224.11,0.01,-0.02782,2e-05,4.86308]
[1779389740460,37.5,77224.11,0.01,-0.02782,2e-05,4.86308]
[1779389740468,37.5,77224.11,0.01,-0.02782,2e-05,4.86308]
[1779389740470,37.5,77224.11,0.01,-0.02782,2e-05,4.86308]
[1779389740476,37.5,77224.11,0.01,-0.02782,2e-05,4.86308]
[1779389740478,37.5,77224.11,0.01,-0.02782,2e-05,4.86308]
[1779389740484,37.5,77224.11,0.01,-0.02782,2e-05,4.86308]
[1779389740488,37.5,77224.11,0.01,-0.02782,2e-05,4.86308]
[1779389740491,37.5,77224.11,0.01,-0.02782,2e-05,4.86308]
[1779389740494,37.5,77224.11,0.01,-0.02782,2e-05,4.86308]
[1779389740498,37.5,77224.11,0.01,-0.02782,2e-05,4.86308]
[1779389740507,37.5,77224.11,0.01,-0.02782,2e-05,4.86308]
[1779389740509,37.5,77224.11,0.01,-0.02782,2e-05,4.86308]
[1779389740518,37.5,77224.11,0.01,-0.02782,2e-05,4.86308]
[1779389740529,37.5,77224.11,0.01,-0.02782,2e-05,4.86308]
[1779389740538,37.5,77224.11,0.01,-0.02782,2e-05,4.86308]
[1779389740590,37.5,77247.06,0.01,-0.0273,2e-05,4.78927]
[1779389742189,37.5,77247.06,0.01,-0.0273,2e-05,4.78927]
[1779389742323,37.5,77249.34,0.01,-0.02725,2e-05,4.78208]
[1779389747358,37.5,77251.82,0.01,-0.0272,2e-05,4.77448]
[1779389748021,37.5,77251.82,0.01,-0.0272,2e-05,4.77448]
[1779389751147,37.5,77255.21,0.01,-0.02713,2e-05,4.76392]
[1779389752414,37.5,77250.39,0.01,-0.02723,2e-05,4.77918]
[1779389752431,37.5,77250.39,0.01,-0.02723,2e-05,4.77918]
[1779389752436,37.5,77250.39,0.01,-0.02723,2e-05,4.77918]
[1779389752442,37.5,77250.39,0.01,-0.02723,2e-05,4.77918]
[1779389752451,37.5,77250.39,0.01,-0.02723,2e-05,4.77918]
[1779389752488,37.5,77227.18,0.01,-0.02775,2e-05,4.85285]
[1779389758436,37.5,77219.72,0.01,-0.02791,2e-05,4.87614]
[1779389763621,37.5,77239.42,0.01,-0.02747,2e-05,4.8128]
[1779389765854,37.5,77249.79,0.01,-0.02724,2e-05,4.77997]
[1779389765886,37.5,77270.54,0.01,-0.02679,2e-05,4.7149]
[1779389767059,37.5,77270.61,0.01,-0.02679,2e-05,4.71482]
[1779389767538,37.5,77278.89,0.01,-0.02661,2e-05,4.68917]
[1779389770825,37.5,77281.85,0.01,-0.02655,2e-05,4.68032]
[1779389776589,37.5,77268.93,0.01,-0.02683,2e-05,4.72179]
[1779389781627,37.5,77275.42,0.01,-0.0267,2e-05,4.70222]
[1779389786662,37.51,77281.42,0.01,-0.02658,2e-05,4.68452]
[1779389791698,37.51,77275.02,0.01,-0.02671,2e-05,4.70325]
[1779389796739,37.51,77285.04,0.01,-0.0265,2e-05,4.67324]
[1779389801773,37.51,77284.58,0.01,-0.02652,2e-05,4.67598]
[1779389802464,37.51,77284.58,0.01,-0.02652,2e-05,4.67598]
[1779389805450,37.52,77271.3,0.01,-0.02681,2e-05,4.71805]
[1779389806977,37.52,77271.86,0.01,-0.0268,2e-05,4.71651]
[1779389807028,37.52,77250.05,0.01,-0.02728,2e-05,4.78523]
[1779389812852,37.52,77256.58,0.01,-0.02714,2e-05,4.76509]
[1779389813539,37.52,77256.58,0.01,-0.02714,2e-05,4.76509]
[1779389822506,37.52,77264.89,0.01,-0.02696,2e-05,4.7399]
[1779389824023,37.52,77275.63,0.01,-0.02673,2e-05,4.70643]
[1779389824174,37.52,77275.56,0.01,-0.02673,2e-05,4.70683]
[1779389824177,37.52,77275.56,0.01,-0.02673,2e-05,4.70683]
[1779389824189,37.52,77275.56,0.01,-0.02673,2e-05,4.70683]
[1779389824214,37.52,77275.56,0.01,-0.02673,2e-05,4.70683]
[1779389824937,37.52,77290.15,0.01,-0.02642,2e-05,4.66173]
[1779389826418,37.52,77279.84,0.01,-0.02664,2e-05,4.69397]
[1779389826950,37.52,77275.53,0.01,-0.02674,2e-05,4.7076]
[1779389831989,37.52,77270.06,0.01,-0.02686,2e-05,4.72559]
[1779389837024,37.53,77269.47,0.01,-0.02688,2e-05,4.72835]
[1779389842062,37.53,77262.26,0.01,-0.02704,2e-05,4.75172]
[1779389847097,37.53,77261.52,0.01,-0.02706,2e-05,4.75465]
[1779389851127,37.53,77276.0,0.01,-0.02674,2e-05,4.70765]
[1779389856676,37.53,77268.54,0.01,-0.02691,2e-05,4.73193]
[1779389860189,37.53,77284.68,0.01,-0.02656,2e-05,4.68208]
[1779389865224,37.54,77285.33,0.01,-0.02656,2e-05,4.68123]
[1779389870258,37.54,77288.34,0.01,-0.0265,2e-05,4.67326]
[1779389875294,37.54,77287.68,0.01,-0.02653,2e-05,4.67673]
[1779389880332,37.54,77284.33,0.01,-0.02661,2e-05,4.68841]
[1779389885366,37.55,77283.88,0.01,-0.02663,2e-05,4.69103]
[1779389890401,37.55,77281.22,0.01,-0.02669,2e-05,4.70053]
[1779389895438,37.55,77285.81,0.01,-0.0266,2e-05,4.68745]
[1779389901114,37.55,77285.76,0.01,-0.02661,2e-05,4.68864]
[1779389906736,37.56,77290.31,0.01,-0.02652,2e-05,4.67624]
[1779389908551,37.56,77275.24,0.01,-0.02685,2e-05,4.72397]
[1779389913586,37.56,77270.51,0.01,-0.02695,2e-05,4.73738]
[1779389918620,37.56,77274.37,0.01,-0.02687,2e-05,4.72618]
[1779389923656,37.57,77285.13,0.01,-0.02665,2e-05,4.69362]
[1779389927712,37.57,77308.56,0.01,-0.02615,2e-05,4.62222]
[1779389932719,37.57,77310.51,0.01,-0.02612,2e-05,4.61788]
[1779389937755,37.58,77316.96,0.01,-0.026,2e-05,4.59982]
[1779389942789,37.58,77314.3,0.01,-0.02606,2e-05,4.60966]
[1779389945814,37.58,77297.18,0.01,-0.02643,2e-05,4.66337]
[1779389950851,37.58,77291.98,0.01,-0.02655,2e-05,4.68053]
[1779389952864,37.58,77306.23,0.01,-0.02625,2e-05,4.63689]
[1779389957898,37.59,77310.74,0.01,-0.02617,2e-05,4.62436]
[1779389962932,37.59,77313.56,0.01,-0.02612,2e-05,4.61716]
[1779389967968,37.59,77314.66,0.01,-0.0261,2e-05,4.61527]
[1779389973006,37.6,77317.67,0.01,-0.02604,2e-05,4.60541]
[1779389978042,37.6,77319.68,0.01,-0.02601,2e-05,4.60077]
[1779389983077,37.6,77320.85,0.01,-0.02599,2e-05,4.5987]
[1779389988116,37.61,77321.22,0.01,-0.02599,2e-05,4.59904]
[1779389993152,37.61,77322.16,0.01,-0.02598,2e-05,4.5976]
[1779389998196,37.61,77325.01,0.01,-0.02593,2e-05,4.59032]
[1779390000211,37.62,77342.3,0.01,-0.02557,2e-05,4.5383]
[1779390003263,37.62,77322.03,0.01,-0.02601,2e-05,4.60113]
[1779390008297,37.62,77323.99,0.01,-0.02598,2e-05,4.59661]
[1779390011319,37.62,77340.06,0.01,-0.02564,2e-05,4.54853]
[1779390016355,37.63,77344.55,0.01,-0.02557,2e-05,4.53709]
[1779390021392,37.63,77344.93,0.01,-0.02555,2e-05,4.53511]
[1779390026251,37.62,77347.22,0.01,-0.0255,2e-05,4.52731]
[1779390026313,37.62,77343.35,0.01,-0.02558,2e-05,4.53873]
[1779390031462,37.62,77330.0,0.01,-0.02585,2e-05,4.57788]
[1779390036497,37.63,77331.58,0.01,-0.02583,2e-05,4.57457]
[1779390041546,37.63,77331.12,0.01,-0.02585,2e-05,4.57774]
[1779390043555,37.63,77346.92,0.01,-0.02552,2e-05,4.52944]
[1779390048589,37.63,77347.4,0.01,-0.0255,2e-05,4.52654]
[1779390053622,37.62,77348.38,0.01,-0.02547,2e-05,4.52208]
[1779390058657,37.62,77346.2,0.01,-0.0255,2e-05,4.52725]
[1779390063696,37.63,77348.92,0.01,-0.02546,2e-05,4.52076]
[1779390069416,37.62,77358.39,0.01,-0.02526,2e-05,4.49146]
[1779390070605,37.62,77347.79,0.01,-0.02547,2e-05,4.52301]
[1779390070644,37.62,77347.79,0.01,-0.02547,2e-05,4.52301]
[1779390070646,37.62,77347.79,0.01,-0.02547,2e-05,4.52301]
[1779390070762,37.62,77347.79,0.01,-0.02547,2e-05,4.52301]
[1779390071886,37.62,77347.79,0.01,-0.02547,2e-05,4.52301]
[1779390071904,37.62,77331.39,0.01,-0.02581,2e-05,4.57277]
[1779390076942,37.62,77330.98,0.01,-0.02582,2e-05,4.57318]
[1779390077136,37.62,77340.92,0.01,-0.02561,2e-05,4.54333]
[1779390082787,37.62,77350.28,0.01,-0.02541,2e-05,4.51381]
[1779390088029,37.62,77354.63,0.01,-0.02531,2e-05,4.49977]
[1779390093943,37.61,77358.8,0.01,-0.02521,2e-05,4.48391]
[1779390095804,37.61,77363.94,0.01,-0.0251,2e-05,4.46834]
[1779390095956,37.61,77362.72,0.01,-0.02513,2e-05,4.47187]
[1779390100992,37.62,77360.94,0.01,-0.02518,2e-05,4.47994]
[1779390106027,37.62,77360.31,0.01,-0.0252,2e-05,4.48259]
[1779390111062,37.62,77359.32,0.01,-0.02522,2e-05,4.48502]
[1779390116111,37.62,77372.55,0.01,-0.02494,2e-05,4.44487]
[1779390121146,37.62,77390.28,0.01,-0.02458,2e-05,4.39214]
[1779390126181,37.62,77385.02,0.01,-0.02469,2e-05,4.40788]
[1779390131216,37.62,77384.51,0.01,-0.0247,2e-05,4.40956]
[1779390133924,37.62,77383.85,0.01,-0.02471,2e-05,4.41154]
[1779390133936,37.62,77383.85,0.01,-0.02471,2e-05,4.41154]
[1779390133940,37.62,77383.85,0.01,-0.02471,2e-05,4.41154]
[1779390133948,37.62,77383.85,0.01,-0.02471,2e-05,4.41154]
[1779390133962,37.62,77383.85,0.01,-0.02471,2e-05,4.41154]
[1779390133971,37.62,77383.85,0.01,-0.02471,2e-05,4.41154]
[1779390133978,37.62,77383.85,0.01,-0.02471,2e-05,4.41154]
[1779390134238,37.62,77388.99,0.01,-0.02461,2e-05,4.39632]
[1779390136277,37.62,77406.79,0.01,-0.02424,2e-05,4.3421]
[1779390139084,37.61,77417.66,0.01,-0.02402,2e-05,4.30872]
[1779390139298,37.61,77418.93,0.01,-0.02399,2e-05,4.30424]
[1779390141580,37.6,77416.17,0.01,-0.02403,2e-05,4.30994]
[1779390142317,37.6,77417.46,0.01,-0.024,2e-05,4.3054]
[1779390147352,37.58,77425.77,0.01,-0.02377,2e-05,4.27113]
[1779390152389,37.57,77413.22,0.01,-0.02398,2e-05,4.30182]
[1779390155409,37.57,77398.8,0.01,-0.02425,2e-05,4.34154]
[1779390156260,37.57,77398.8,0.01,-0.02425,2e-05,4.34154]
[1779390156424,37.57,77399.53,0.01,-0.02423,2e-05,4.3394]
[1779390157116,37.57,77399.53,0.01,-0.02423,2e-05,4.3394]
[1779390157426,37.56,77375.68,0.01,-0.0247,2e-05,4.40897]
[1779390157677,37.56,77375.68,0.01,-0.0247,2e-05,4.40897]
[1779390157680,37.56,77375.68,0.01,-0.0247,2e-05,4.40897]
[1779390157696,37.56,77375.68,0.01,-0.0247,2e-05,4.40897]
[1779390157891,37.56,77375.68,0.01,-0.0247,2e-05,4.40897]
[1779390158446,37.56,77365.59,0.01,-0.0249,2e-05,4.43704]
[1779390162025,37.56,77364.72,0.01,-0.02491,2e-05,4.43954]
[1779390162467,37.56,77365.03,0.01,-0.02491,2e-05,4.43857]
[1779390167502,37.56,77366.09,0.01,-0.02488,2e-05,4.43522]
[1779390171463,37.56,77366.36,0.01,-0.02488,2e-05,4.43431]
[1779390171531,37.56,77365.21,0.01,-0.0249,2e-05,4.4377]
[1779390176569,37.56,77361.37,0.01,-0.02498,2e-05,4.44892]
[1779390181608,37.56,77358.29,0.01,-0.02504,2e-05,4.45781]
[1779390186637,37.56,77362.61,0.01,-0.02495,2e-05,4.44452]
[1779390189657,37.56,77377.59,0.01,-0.02464,2e-05,4.39994]
[1779390194695,37.56,77377.9,0.01,-0.02464,2e-05,4.39908]
[1779390199730,37.56,77381.74,0.01,-0.02456,2e-05,4.38775]
[1779390204765,37.56,77394.95,0.01,-0.0243,2e-05,4.34909]
[1779390209804,37.56,77405.93,0.01,-0.02408,2e-05,4.31734]
[1779390214846,37.56,77403.95,0.01,-0.02411,2e-05,4.32169]
[1779390219880,37.56,77402.54,0.01,-0.02415,2e-05,4.32633]
[1779390224914,37.56,77407.36,0.01,-0.02405,2e-05,4.31286]
[1779390229950,37.56,77400.36,0.01,-0.0242,2e-05,4.33394]
[1779390234990,37.56,77398.53,0.01,-0.02424,2e-05,4.33979]
[1779390240447,37.57,77397.18,0.01,-0.02427,2e-05,4.34422]
[1779390246076,37.57,77394.98,0.01,-0.02431,2e-05,4.35111]
[1779390251109,37.57,77400.53,0.01,-0.02421,2e-05,4.3352]
[1779390256159,37.57,77395.6,0.01,-0.02431,2e-05,4.35014]
[1779390261181,37.57,77396.12,0.01,-0.0243,2e-05,4.34903]
[1779390266225,37.57,77388.87,0.01,-0.02445,2e-05,4.37069]
[1779390271257,37.57,77379.41,0.01,-0.02463,2e-05,4.39664]
[1779390276291,37.57,77372.74,0.01,-0.02476,2e-05,4.41636]
[1779390281336,37.57,77361.17,0.01,-0.02499,2e-05,4.45045]
[1779390286371,37.57,77371.07,0.01,-0.02479,2e-05,4.4205]
[1779390291406,37.57,77367.02,0.01,-0.02487,2e-05,4.43216]
[1779390296442,37.57,77353.15,0.01,-0.02515,2e-05,4.47299]
[1779390299464,37.57,77334.84,0.01,-0.02553,2e-05,4.52876]
[1779390304500,37.57,77341.68,0.01,-0.0254,2e-05,4.51019]
[1779390308529,37.57,77362.68,0.01,-0.02498,2e-05,4.44842]
[1779390313562,37.57,77361.02,0.01,-0.02501,2e-05,4.45285]
[1779390313800,37.57,77361.02,0.01,-0.02501,2e-05,4.45285]
[1779390313973,37.57,77361.02,0.01,-0.02501,2e-05,4.45285]
[1779390314572,37.58,77359.99,0.01,-0.02503,2e-05,4.45649]
[1779390319254,37.57,77367.99,0.01,-0.02487,2e-05,4.43217]
[1779390324639,37.58,77388.07,0.01,-0.02447,2e-05,4.37339]
[1779390325098,37.58,77388.07,0.01,-0.02447,2e-05,4.37339]
[1779390330683,37.58,77388.19,0.01,-0.02447,2e-05,4.37319]
[1779390335716,37.58,77393.38,0.01,-0.02435,2e-05,4.35605]
[1779390340753,37.58,77400.25,0.01,-0.02422,2e-05,4.33619]
[1779390342499,37.58,77399.25,0.01,-0.02424,2e-05,4.33919]
[1779390347802,37.58,77401.75,0.01,-0.02419,2e-05,4.33232]
[1779390352836,37.58,77401.3,0.01,-0.0242,2e-05,4.33414]
[1779390358877,37.58,77396.79,0.01,-0.0243,2e-05,4.34788]
[1779390363915,37.58,77404.8,0.01,-0.02414,2e-05,4.32487]
[1779390368948,37.58,77410.32,0.01,-0.02404,2e-05,4.30944]
[1779390373983,37.59,77408.18,0.01,-0.02408,2e-05,4.31638]
[1779390379019,37.59,77399.78,0.01,-0.02425,2e-05,4.34159]
[1779390384054,37.59,77393.51,0.01,-0.02438,2e-05,4.36047]
[1779390389089,37.59,77394.84,0.01,-0.02436,2e-05,4.35701]
[1779390394131,37.59,77397.38,0.01,-0.0243,2e-05,4.34799]
[1779390399166,37.59,77401.23,0.01,-0.02423,2e-05,4.33729]
[1779390402442,37.59,77402.53,0.01,-0.0242,2e-05,4.33385]
[1779390408248,37.59,77402.87,0.01,-0.0242,2e-05,4.33358]
[1779390413273,37.59,77403.94,0.01,-0.02419,2e-05,4.33104]
[1779390416103,37.6,77403.71,0.01,-0.02419,2e-05,4.33194]
[1779390417302,37.6,77383.57,0.01,-0.0246,2e-05,4.39213]
[1779390417865,37.6,77383.57,0.01,-0.0246,2e-05,4.39213]
[1779390418026,37.6,77383.57,0.01,-0.0246,2e-05,4.39213]
[1779390418414,37.6,77383.57,0.01,-0.0246,2e-05,4.39213]
[1779390418662,37.6,77383.57,0.01,-0.0246,2e-05,4.39213]
[1779390418674,37.6,77383.57,0.01,-0.0246,2e-05,4.39213]
[1779390418684,37.6,77383.57,0.01,-0.0246,2e-05,4.39213]
[1779390418693,37.6,77383.57,0.01,-0.0246,2e-05,4.39213]
[1779390418734,37.6,77350.5,0.01,-0.02528,2e-05,4.49151]
[1779390424090,37.6,77352.13,0.01,-0.02526,2e-05,4.48919]
[1779390424360,37.61,77353.21,0.01,-0.02524,2e-05,4.48645]
[1779390429391,37.61,77343.17,0.01,-0.02547,2e-05,4.51931]
[1779390431633,37.61,77343.81,0.01,-0.02546,2e-05,4.51784]
[1779390431730,37.61,77350.35,0.01,-0.02533,2e-05,4.49905]
[1779390437447,37.62,77357.35,0.01,-0.0252,2e-05,4.48061]
[1779390441570,37.62,77355.87,0.01,-0.02524,2e-05,4.48662]
[1779390441628,37.62,77355.87,0.01,-0.02524,2e-05,4.48662]
[1779390441694,37.63,77362.82,0.01,-0.02511,2e-05,4.46681]
[1779390447519,37.63,77376.27,0.01,-0.02485,2e-05,4.42959]
[1779390452555,37.64,77381.58,0.01,-0.02475,2e-05,4.41478]
[1779390457595,37.65,77379.39,0.01,-0.02482,2e-05,4.42506]
[1779390462625,37.66,77378.44,0.01,-0.02486,2e-05,4.43093]
[1779390467663,37.66,77384.62,0.01,-0.02476,2e-05,4.41508]
[1779390472695,37.67,77394.23,0.01,-0.02459,2e-05,4.39065]
[1779390477730,37.68,77390.49,0.01,-0.02469,2e-05,4.40503]
[1779390482765,37.68,77391.22,0.01,-0.02469,2e-05,4.40612]
[1779390487800,37.69,77397.07,0.01,-0.0246,2e-05,4.39215]
[1779390491828,37.7,77414.64,0.01,-0.02427,2e-05,4.34334]
[1779390496863,37.71,77409.83,0.01,-0.02439,2e-05,4.36107]
[1779390498379,37.71,77415.12,0.01,-0.02429,2e-05,4.34631]
[1779390499888,37.71,77430.83,0.01,-0.02398,2e-05,4.30125]
[1779390499995,37.71,77430.83,0.01,-0.02398,2e-05,4.30125]
[1779390500014,37.71,77430.83,0.01,-0.02398,2e-05,4.30125]
[1779390500035,37.71,77430.83,0.01,-0.02398,2e-05,4.30125]
[1779390500044,37.71,77430.83,0.01,-0.02398,2e-05,4.30125]
[1779390500896,37.71,77449.35,0.01,-0.02362,2e-05,4.24786]
[1779390503414,37.71,77449.22,0.01,-0.02363,2e-05,4.24895]
[1779390503920,37.71,77449.49,0.01,-0.02362,2e-05,4.2484]
[1779390506749,37.71,77451.26,0.01,-0.02359,2e-05,4.24379]
[1779390506939,37.71,77450.53,0.01,-0.02361,2e-05,4.24611]
[1779390512391,37.72,77468.11,0.01,-0.02327,2e-05,4.19496]
[1779390518434,37.72,77469.97,0.01,-0.02324,2e-05,4.19114]
[1779390518922,37.72,77469.97,0.01,-0.02324,2e-05,4.19114]
[1779390518930,37.72,77481.26,0.01,-0.02303,2e-05,4.15938]
[1779390522491,37.72,77487.97,0.01,-0.02291,2e-05,4.14154]
[1779390522532,37.72,77489.79,0.01,-0.02288,2e-05,4.1368]
[1779390525754,37.74,77490.54,0.01,-0.02292,2e-05,4.14273]
[1779390525855,37.75,77485.17,0.01,-0.02305,2e-05,4.16225]
[1779390531108,37.76,77482.42,0.01,-0.02311,2e-05,4.17185]
[1779390536142,37.76,77473.24,0.01,-0.0233,2e-05,4.19966]
[1779390541378,37.76,77462.92,0.01,-0.0235,2e-05,4.23037]
[1779390541426,37.76,77462.92,0.01,-0.0235,2e-05,4.23037]
[1779390541511,37.77,77460.82,0.01,-0.02354,2e-05,4.23666]
[1779390547225,37.77,77462.67,0.01,-0.02352,2e-05,4.23289]
[1779390552672,37.77,77467.78,0.01,-0.02343,2e-05,4.21954]
[1779390558299,37.78,77468.91,0.01,-0.02342,2e-05,4.2179]
[1779390563334,37.78,77471.21,0.01,-0.02338,2e-05,4.21263]
[1779390568370,37.78,77465.95,0.01,-0.02349,2e-05,4.22883]
[1779390573405,37.78,77472.98,0.01,-0.02335,2e-05,4.20789]
[1779390578440,37.79,77478.76,0.01,-0.02325,2e-05,4.19275]
[1779390583475,37.79,77477.2,0.01,-0.02329,2e-05,4.19861]
[1779390588515,37.79,77476.0,0.01,-0.02332,2e-05,4.2035]
[1779390593545,37.8,77484.24,0.01,-0.02318,2e-05,4.1817]
[1779390598579,37.8,77475.78,0.01,-0.02335,2e-05,4.20743]
[1779390600774,37.8,77474.87,0.01,-0.02337,2e-05,4.21034]
[1779390600854,37.8,77487.15,0.01,-0.02314,2e-05,4.17575]
[1779390606688,37.81,77488.2,0.01,-0.02313,2e-05,4.17464]
[1779390606853,37.81,77486.6,0.01,-0.02316,2e-05,4.17993]
[1779390612693,37.81,77485.2,0.01,-0.0232,2e-05,4.18579]
[1779390617728,37.82,77501.36,0.01,-0.02291,2e-05,4.14209]
[1779390622768,37.85,77503.33,0.01,-0.02297,2e-05,4.15072]
[1779390627800,37.86,77490.02,0.01,-0.02323,2e-05,4.19026]
[1779390632835,37.86,77499.06,0.01,-0.02306,2e-05,4.16449]
[1779390637870,37.86,77500.43,0.01,-0.02305,2e-05,4.16296]
[1779390640892,37.87,77511.36,0.01,-0.02285,2e-05,4.13342]
[1779390642906,37.87,77511.21,0.01,-0.02286,2e-05,4.1347]
[1779390649958,37.9,77518.67,0.01,-0.02282,2e-05,4.12876]
[1779390655999,37.91,77518.14,0.01,-0.02285,2e-05,4.13282]
[1779390657813,37.91,77517.86,0.01,-0.02285,2e-05,4.13403]
[1779390658015,37.91,77518.44,0.01,-0.02284,2e-05,4.13241]
[1779390659027,37.91,77498.03,0.01,-0.02323,2e-05,4.19033]
[1779390664074,37.92,77508.27,0.01,-0.02304,2e-05,4.16245]
[1779390664207,37.92,77508.27,0.01,-0.02304,2e-05,4.16245]
[1779390665101,37.92,77507.76,0.01,-0.02306,2e-05,4.16425]
[1779390670112,37.92,77505.62,0.01,-0.02311,2e-05,4.17199]
[1779390675148,37.92,77501.59,0.01,-0.02319,2e-05,4.18494]
[1779390680180,37.93,77499.84,0.01,-0.02324,2e-05,4.19129]
[1779390685218,37.93,77499.53,0.01,-0.02325,2e-05,4.19357]
[1779390689163,37.93,77499.65,0.01,-0.02325,2e-05,4.19378]
[1779390689352,37.93,77499.51,0.01,-0.02326,2e-05,4.19445]
[1779390689446,37.93,77518.96,0.01,-0.02289,2e-05,4.13991]
[1779390692614,37.93,77526.04,0.01,-0.02275,2e-05,4.11887]
[1779390692680,37.94,77524.13,0.01,-0.02279,2e-05,4.1246]
[1779390695709,37.94,77522.12,0.01,-0.02284,2e-05,4.131]
[1779390695808,37.94,77520.84,0.01,-0.02286,2e-05,4.13497]
[1779390701330,37.95,77527.92,0.01,-0.02277,2e-05,4.12105]
[1779390707373,37.97,77524.91,0.01,-0.02286,2e-05,4.13527]
[1779390712408,37.97,77522.95,0.01,-0.02291,2e-05,4.14264]
[1779390717443,37.97,77513.9,0.01,-0.02309,2e-05,4.16984]
[1779390723927,37.98,77500.37,0.01,-0.02336,2e-05,4.20998]
[1779390729527,37.98,77503.89,0.01,-0.0233,2e-05,4.20124]
[1779390735569,37.99,77511.07,0.01,-0.02318,2e-05,4.18271]
[1779390740604,37.99,77514.24,0.01,-0.02313,2e-05,4.17524]
[1779390745639,37.99,77513.09,0.01,-0.02316,2e-05,4.17995]
[1779390750674,38.0,77515.61,0.01,-0.02312,2e-05,4.17428]
[1779390755710,38.0,77516.64,0.01,-0.0231,2e-05,4.17084]
[1779390761751,38.0,77516.95,0.01,-0.02311,2e-05,4.17175]
[1779390766787,38.01,77508.32,0.01,-0.02328,2e-05,4.19753]
[1779390771824,38.01,77515.94,0.01,-0.02314,2e-05,4.1773]
[1779390776863,38.01,77519.35,0.01,-0.02309,2e-05,4.16911]
[1779390781893,38.02,77517.47,0.01,-0.02313,2e-05,4.17586]
[1779390786930,38.02,77527.39,0.01,-0.02296,2e-05,4.14953]
[1779390791971,38.02,77525.54,0.01,-0.02301,2e-05,4.15673]
[1779390797002,38.03,77528.88,0.01,-0.02295,2e-05,4.14904]
[1779390802264,38.03,77529.21,0.01,-0.02296,2e-05,4.14949]
[1779390812111,38.04,77539.0,0.01,-0.02279,2e-05,4.12439]
[1779390818154,38.05,77537.04,0.01,-0.02284,2e-05,4.13185]
[1779390823192,38.05,77529.72,0.01,-0.02299,2e-05,4.15452]
[1779390828229,38.06,77526.62,0.01,-0.02306,2e-05,4.16497]
[1779390833263,38.06,77514.95,0.01,-0.02329,2e-05,4.19927]
[1779390838298,38.06,77516.62,0.01,-0.02327,2e-05,4.19598]
[1779390843366,38.07,77512.13,0.01,-0.02336,2e-05,4.21004]
[1779390846367,38.07,77487.28,0.01,-0.02384,2e-05,4.2814]
[1779390851402,38.07,77481.03,0.01,-0.02397,2e-05,4.2999]
[1779390856437,38.07,77479.09,0.01,-0.02401,2e-05,4.30654]
[1779390861471,38.07,77479.55,0.01,-0.02401,2e-05,4.30572]
[1779390866507,38.07,77478.86,0.01,-0.02403,2e-05,4.30825]
[1779390871541,38.07,77476.45,0.01,-0.02407,2e-05,4.31366]
[1779390876580,38.08,77477.02,0.01,-0.02406,2e-05,4.31249]
[1779390885076,38.08,77477.87,0.01,-0.02405,2e-05,4.31076]
[1779390890676,38.08,77484.09,0.01,-0.02393,2e-05,4.29327]
[1779390895711,38.08,77488.52,0.01,-0.02384,2e-05,4.28109]
[1779390900755,38.08,77489.08,0.01,-0.02384,2e-05,4.28016]
[1779390905785,38.08,77498.32,0.01,-0.02367,2e-05,4.2545]
[1779390912835,38.09,77496.01,0.01,-0.02372,2e-05,4.26231]
[1779390917870,38.09,77497.31,0.01,-0.0237,2e-05,4.25947]
[1779390922904,38.09,77497.58,0.01,-0.0237,2e-05,4.25957]
[1779390927939,38.09,77496.15,0.01,-0.02373,2e-05,4.2645]
[1779390932975,38.09,77495.4,0.01,-0.02374,2e-05,4.26543]
[1779390938011,38.1,77485.58,0.01,-0.02394,2e-05,4.29435]
[1779390944052,38.1,77478.28,0.01,-0.02408,2e-05,4.31587]
[1779390949087,38.1,77489.13,0.01,-0.02387,2e-05,4.28515]
[1779390954122,38.1,77484.97,0.01,-0.02396,2e-05,4.29777]
[1779390959157,38.1,77484.8,0.01,-0.02397,2e-05,4.29889]
[1779390966243,38.1,77483.33,0.01,-0.024,2e-05,4.30383]
[1779390973257,38.1,77478.42,0.01,-0.0241,2e-05,4.31851]
[1779390978293,38.1,77476.06,0.01,-0.02415,2e-05,4.32566]
[1779390984333,38.11,77477.64,0.01,-0.02412,2e-05,4.32151]
[1779390989368,38.11,77478.05,0.01,-0.02411,2e-05,4.32061]
[1779390994404,38.11,77477.63,0.01,-0.02411,2e-05,4.31997]
[1779390999439,38.11,77479.47,0.01,-0.02408,2e-05,4.3149]
[1779391004476,38.11,77482.62,0.01,-0.02402,2e-05,4.30613]
[1779391009510,38.11,77489.24,0.01,-0.02389,2e-05,4.28758]
[1779391014546,38.11,77493.36,0.01,-0.02382,2e-05,4.27648]
[1779391016008,38.11,77478.74,0.01,-0.0241,2e-05,4.31852]
[1779391021594,38.11,77477.97,0.01,-0.02412,2e-05,4.32106]
[1779391026628,38.11,77483.09,0.01,-0.02402,2e-05,4.3067]
[1779391031665,38.11,77469.05,0.01,-0.0243,2e-05,4.34751]
[1779391036699,38.11,77468.12,0.01,-0.02432,2e-05,4.35019]
[1779391041733,38.11,77478.39,0.01,-0.02412,2e-05,4.32053]
[1779391046769,38.11,77480.09,0.01,-0.02408,2e-05,4.31586]
[1779391051805,38.11,77480.17,0.01,-0.02407,2e-05,4.31386]
[1779391057846,38.11,77480.04,0.01,-0.02408,2e-05,4.31459]
[1779391062882,38.12,77473.43,0.01,-0.02421,2e-05,4.3339]
[1779391067921,38.12,77474.44,0.01,-0.02419,2e-05,4.33111]
[1779391072953,38.12,77482.11,0.01,-0.02404,2e-05,4.30919]
[1779391078125,38.12,77481.09,0.01,-0.02406,2e-05,4.31237]
[1779391078160,38.12,77494.15,0.01,-0.02381,2e-05,4.27496]
[1779391078831,38.12,77494.15,0.01,-0.02381,2e-05,4.27496]
[1779391078994,38.12,77494.15,0.01,-0.02381,2e-05,4.27502]
[1779391080008,38.12,77510.98,0.01,-0.02349,2e-05,4.22722]
[1779391085189,38.11,77521.31,0.01,-0.02327,2e-05,4.19504]
[1779391085233,38.11,77522.04,0.01,-0.02325,2e-05,4.19229]
[1779391086160,38.11,77522.04,0.01,-0.02325,2e-05,4.19229]
[1779391086499,38.11,77521.72,0.01,-0.02325,2e-05,4.19183]
[1779391093510,38.1,77518.51,0.01,-0.02329,2e-05,4.19812]
[1779391100141,38.08,77519.92,0.01,-0.02323,2e-05,4.188]
[1779391105176,38.08,77531.45,0.01,-0.02299,2e-05,4.15232]
[1779391110217,38.07,77533.82,0.01,-0.02292,2e-05,4.14276]
[1779391115247,38.06,77533.25,0.01,-0.02291,2e-05,4.13947]
[1779391120282,38.06,77531.13,0.01,-0.02293,2e-05,4.14255]
[1779391125317,38.05,77530.65,0.01,-0.02292,2e-05,4.14106]
[1779391130354,38.04,77530.63,0.01,-0.0229,2e-05,4.13778]
[1779391132435,38.04,77530.2,0.01,-0.0229,2e-05,4.13843]
[1779391132515,38.04,77530.3,0.01,-0.02289,2e-05,4.13759]
[1779391138408,38.03,77522.49,0.01,-0.02302,2e-05,4.15606]
[1779391141805,38.03,77522.63,0.01,-0.023,2e-05,4.15391]
[1779391142449,38.03,77521.3,0.01,-0.02303,2e-05,4.15706]
[1779391147476,38.02,77508.61,0.01,-0.02324,2e-05,4.18956]
[1779391152514,38.01,77504.41,0.01,-0.0233,2e-05,4.19816]
[1779391157546,38.0,77508.63,0.01,-0.0232,2e-05,4.18301]
[1779391162582,38.0,77517.88,0.01,-0.02301,2e-05,4.15389]
[1779391167397,37.99,77519.0,0.01,-0.02297,2e-05,4.14837]
[1779391167400,37.99,77519.6,0.01,-0.02296,2e-05,4.14669]
[1779391172562,37.99,77520.32,0.01,-0.02293,2e-05,4.14268]
[1779391177688,37.99,77529.87,0.01,-0.02274,2e-05,4.11396]
[1779391182723,37.98,77540.37,0.01,-0.02253,2e-05,4.08229]
[1779391187758,37.97,77537.2,0.01,-0.02257,2e-05,4.0888]
[1779391192794,37.97,77537.66,0.01,-0.02255,2e-05,4.08531]
[1779391197828,37.96,77540.65,0.01,-0.02248,2e-05,4.0749]
[1779391202865,37.96,77547.42,0.01,-0.02234,2e-05,4.05417]
[1779391207900,37.96,77550.05,0.01,-0.02228,2e-05,4.04504]
[1779391212936,37.95,77548.0,0.01,-0.02231,2e-05,4.04868]
[1779391217970,37.95,77542.04,0.01,-0.0224,2e-05,4.06309]
[1779391223011,37.94,77521.8,0.01,-0.02277,2e-05,4.11718]
[1779391228046,37.93,77522.66,0.01,-0.02273,2e-05,4.11222]
[1779391234087,37.93,77521.35,0.01,-0.02273,2e-05,4.11092]
[1779391239121,37.92,77520.77,0.01,-0.02273,2e-05,4.11062]
[1779391243440,37.92,77524.1,0.01,-0.02265,2e-05,4.09949]
[1779391243508,37.92,77524.58,0.01,-0.02264,2e-05,4.09728]
[1779391249198,37.91,77526.65,0.01,-0.02259,2e-05,4.08951]
[1779391254237,37.91,77521.45,0.01,-0.02267,2e-05,4.10186]
[1779391259268,37.9,77524.73,0.01,-0.02259,2e-05,4.0906]
[1779391264305,37.9,77522.37,0.01,-0.02262,2e-05,4.09512]
[1779391269339,37.89,77525.83,0.01,-0.02254,2e-05,4.08295]
[1779391274376,37.89,77525.47,0.01,-0.02254,2e-05,4.08202]
[1779391279411,37.88,77526.07,0.01,-0.02251,2e-05,4.07848]
[1779391284446,37.88,77526.18,0.01,-0.0225,2e-05,4.07639]
[1779391289481,37.87,77523.44,0.01,-0.02254,2e-05,4.08216]
[1779391294516,37.87,77523.98,0.01,-0.02251,2e-05,4.07682]
[1779391299551,37.86,77524.58,0.01,-0.02248,2e-05,4.07333]
[1779391304591,37.86,77527.57,0.01,-0.02242,2e-05,4.06327]
[1779391309625,37.86,77525.65,0.01,-0.02244,2e-05,4.06686]
[1779391312467,37.85,77525.71,0.01,-0.02243,2e-05,4.066]
[1779391312646,37.85,77526.37,0.01,-0.02242,2e-05,4.06382]
[1779391317769,37.85,77525.67,0.01,-0.02242,2e-05,4.0644]
[1779391318689,37.85,77519.38,0.01,-0.02254,2e-05,4.08115]
[1779391322488,37.85,77519.73,0.01,-0.02252,2e-05,4.07907]
[1779391322717,37.85,77519.57,0.01,-0.02252,2e-05,4.07915]
[1779391327754,37.84,77522.51,0.01,-0.02246,2e-05,4.06921]
[1779391332788,37.84,77522.7,0.01,-0.02244,2e-05,4.06695]
[1779391337827,37.83,77523.56,0.01,-0.02241,2e-05,4.06285]
[1779391338077,37.83,77523.56,0.01,-0.02241,2e-05,4.06285]
[1779391338168,37.83,77523.56,0.01,-0.02241,2e-05,4.06285]
[1779391343870,37.83,77506.91,0.01,-0.02271,2e-05,4.10666]
[1779391344439,37.83,77506.91,0.01,-0.02271,2e-05,4.10666]
[1779391344877,37.83,77506.76,0.01,-0.02271,2e-05,4.10664]
[1779391349912,37.82,77512.62,0.01,-0.02258,2e-05,4.08815]
[1779391352504,37.82,77512.95,0.01,-0.02258,2e-05,4.08682]
[1779391352522,37.82,77511.68,0.01,-0.02258,2e-05,4.08754]
[1779391358427,37.81,77516.68,0.01,-0.02247,2e-05,4.07117]
[1779391364015,37.81,77514.98,0.01,-0.02249,2e-05,4.07391]
[1779391369045,37.8,77516.34,0.01,-0.02245,2e-05,4.06814]
[1779391374085,37.8,77519.86,0.01,-0.02238,2e-05,4.05643]
[1779391379117,37.79,77524.24,0.01,-0.02228,2e-05,4.04255]
[1779391384152,37.79,77520.77,0.01,-0.02234,2e-05,4.05046]
[1779391389187,37.79,77510.08,0.01,-0.02252,2e-05,4.07821]
[1779391394221,37.78,77511.33,0.01,-0.02249,2e-05,4.07275]
[1779391399262,37.78,77511.43,0.01,-0.02247,2e-05,4.07053]
[1779391404298,37.77,77515.03,0.01,-0.02239,2e-05,4.05858]
[1779391409332,37.77,77517.12,0.01,-0.02234,2e-05,4.05097]
[1779391414370,37.76,77526.39,0.01,-0.02215,2e-05,4.02158]
[1779391419405,37.76,77531.63,0.01,-0.02204,2e-05,4.00576]
[1779391424441,37.76,77527.66,0.01,-0.02211,2e-05,4.01507]
[1779391429475,37.75,77526.68,0.01,-0.02212,2e-05,4.01667]
[1779391434511,37.75,77516.96,0.01,-0.02228,2e-05,4.04179]
[1779391439400,37.75,77512.24,0.01,-0.02236,2e-05,4.0535]
[1779391444584,37.74,77525.22,0.01,-0.02211,2e-05,4.01598]
[1779391449621,37.74,77512.91,0.01,-0.02233,2e-05,4.0483]
[1779391454458,37.74,77511.61,0.01,-0.02235,2e-05,4.05089]
[1779391459690,37.73,77511.19,0.01,-0.02234,2e-05,4.05003]
[1779391466739,37.73,77511.84,0.01,-0.02231,2e-05,4.04589]
[1779391471774,37.72,77511.65,0.01,-0.0223,2e-05,4.04329]
[1779391476808,37.72,77512.31,0.01,-0.02228,2e-05,4.03982]
[1779391481844,37.72,77514.0,0.01,-0.02223,2e-05,4.03353]
[1779391483987,37.72,77518.3,0.01,-0.02215,2e-05,4.02131]
[1779391489927,37.71,77510.05,0.01,-0.02229,2e-05,4.0421]
[1779391489931,37.71,77510.05,0.01,-0.02229,2e-05,4.0421]
[1779391495941,37.7,77511.57,0.01,-0.02225,2e-05,4.03547]
[1779391500977,37.7,77512.42,0.01,-0.02222,2e-05,4.03106]
[1779391506012,37.7,77513.05,0.01,-0.0222,2e-05,4.02792]
[1779391511049,37.69,77520.39,0.01,-0.02205,2e-05,4.00593]
[1779391516084,37.69,77522.3,0.01,-0.022,2e-05,3.99886]
[1779391521122,37.68,77519.52,0.01,-0.02205,2e-05,4.00497]
[1779391526156,37.68,77519.96,0.01,-0.02203,2e-05,4.00251]
[1779391531190,37.68,77514.75,0.01,-0.0221,2e-05,4.01293]
[1779391536226,37.67,77514.97,0.01,-0.02209,2e-05,4.01102]
[1779391541260,37.67,77511.53,0.01,-0.02214,2e-05,4.01855]
[1779391546296,37.67,77524.56,0.01,-0.02189,2e-05,3.98105]
[1779391551331,37.66,77520.5,0.01,-0.02196,2e-05,3.99106]
[1779391556365,37.66,77523.78,0.01,-0.02189,2e-05,3.98063]
[1779391561400,37.66,77519.94,0.01,-0.02195,2e-05,3.98979]
[1779391566436,37.65,77513.72,0.01,-0.02205,2e-05,4.00515]
[1779391571480,37.65,77498.18,0.01,-0.02233,2e-05,4.04762]
[1779391572478,37.65,77498.18,0.01,-0.02233,2e-05,4.04762]
[1779391573121,37.65,77498.18,0.01,-0.02233,2e-05,4.04762]
[1779391572565,37.65,77496.67,0.01,-0.02236,2e-05,4.05197]
[1779391573493,37.65,77496.67,0.01,-0.02236,2e-05,4.05213]
[1779391578547,37.65,77496.53,0.01,-0.02236,2e-05,4.05221]
[1779391583579,37.65,77504.11,0.01,-0.02221,2e-05,4.02937]
[1779391588615,37.64,77503.89,0.01,-0.02221,2e-05,4.02834]
[1779391593655,37.64,77502.6,0.01,-0.02221,2e-05,4.02837]
[1779391598691,37.63,77501.61,0.01,-0.02222,2e-05,4.02925]
[1779391603720,37.63,77511.35,0.01,-0.02203,2e-05,4.0012]
[1779391610770,37.63,77510.63,0.01,-0.02203,2e-05,4.00129]
[1779391615805,37.62,77513.06,0.01,-0.02197,2e-05,3.99297]
[1779391624868,37.62,77518.26,0.01,-0.02187,2e-05,3.97676]
[1779391630345,37.62,77519.62,0.01,-0.02184,2e-05,3.97189]
[1779391635944,37.61,77518.07,0.01,-0.02185,2e-05,3.97479]
[1779391640982,37.61,77516.56,0.01,-0.02187,2e-05,3.97776]
[1779391648028,37.61,77517.43,0.01,-0.02185,2e-05,3.97375]
[1779391654071,37.6,77516.54,0.01,-0.02185,2e-05,3.97289]
[1779391659105,37.6,77517.45,0.01,-0.02182,2e-05,3.96928]
[1779391664140,37.6,77516.88,0.01,-0.02182,2e-05,3.96972]
[1779391666579,37.6,77517.02,0.01,-0.02182,2e-05,3.96887]
[1779391669651,37.6,77531.39,0.01,-0.02155,2e-05,3.92893]
[1779391678246,37.59,77523.26,0.01,-0.02169,2e-05,3.94957]
[1779391683281,37.59,77520.91,0.01,-0.02173,2e-05,3.95498]
[1779391688318,37.59,77520.29,0.01,-0.02173,2e-05,3.95603]
[1779391693351,37.59,77518.77,0.01,-0.02176,2e-05,3.9594]
[1779391698387,37.58,77519.13,0.01,-0.02174,2e-05,3.95751]
[1779391703424,37.58,77513.23,0.01,-0.02185,2e-05,3.97306]
[1779391708456,37.58,77514.08,0.01,-0.02182,2e-05,3.96961]
[1779391715506,37.58,77514.96,0.01,-0.02179,2e-05,3.96411]
[1779391720976,37.57,77515.37,0.01,-0.02178,2e-05,3.96181]
[1779391726583,37.57,77517.58,0.01,-0.02173,2e-05,3.95457]
[1779391731619,37.57,77517.78,0.01,-0.02172,2e-05,3.95327]
[1779391736654,37.57,77519.72,0.01,-0.02168,2e-05,3.94708]
[1779391741689,37.57,77518.38,0.01,-0.0217,2e-05,3.94993]
[1779391746723,37.56,77512.18,0.01,-0.0218,2e-05,3.96607]
[1779391751760,37.56,77508.75,0.01,-0.02186,2e-05,3.97453]
[1779391757801,37.56,77506.78,0.01,-0.02189,2e-05,3.97856]
[1779391759942,37.56,77504.81,0.01,-0.02192,2e-05,3.98399]
[1779391759985,37.56,77472.6,0.01,-0.02252,2e-05,4.07314]
[1779391762188,37.55,77464.27,0.01,-0.02267,2e-05,4.09583]
[1779391762239,37.55,77468.87,0.01,-0.02258,2e-05,4.08249]
[1779391767887,37.55,77471.24,0.01,-0.02252,2e-05,4.07396]
[1779391772912,37.55,77479.06,0.01,-0.02236,2e-05,4.04833]
[1779391774015,37.55,77479.06,0.01,-0.02236,2e-05,4.04833]
[1779391774118,37.54,77477.34,0.01,-0.02238,2e-05,4.05246]
[1779391779961,37.54,77478.52,0.01,-0.02235,2e-05,4.04743]
[1779391785001,37.54,77481.17,0.01,-0.02229,2e-05,4.03828]
[1779391790035,37.53,77487.6,0.01,-0.02216,2e-05,4.01847]
[1779391795066,37.53,77489.19,0.01,-0.02212,2e-05,4.01249]
[1779391800103,37.52,77490.08,0.01,-0.02209,2e-05,4.00849]
[1779391805144,37.52,77493.58,0.01,-0.02202,2e-05,3.9973]
[1779391810172,37.52,77492.72,0.01,-0.02202,2e-05,3.99819]
[1779391815236,37.51,77493.99,0.01,-0.02199,2e-05,3.99321]
[1779391819250,37.51,77514.21,0.01,-0.02162,2e-05,3.9366]
[1779391824285,37.51,77512.82,0.01,-0.02163,2e-05,3.9394]
[1779391830327,37.51,77519.96,0.01,-0.0215,2e-05,3.91886]
[1779391835368,37.5,77520.21,0.01,-0.02148,2e-05,3.9155]
[1779391840403,37.5,77516.82,0.01,-0.02153,2e-05,3.92401]
[1779391845437,37.5,77507.99,0.01,-0.02169,2e-05,3.94732]
[1779391850472,37.5,77508.93,0.01,-0.02167,2e-05,3.94382]
[1779391855506,37.5,77514.96,0.01,-0.02155,2e-05,3.92648]
[1779391860542,37.49,77514.91,0.01,-0.02155,2e-05,3.92584]
[1779391865579,37.49,77517.64,0.01,-0.02149,2e-05,3.91763]
[1779391870614,37.49,77513.18,0.01,-0.02157,2e-05,3.92904]
[1779391875649,37.49,77510.83,0.01,-0.02161,2e-05,3.9345]
[1779391880692,37.49,77511.3,0.01,-0.02159,2e-05,3.93227]
[1779391885726,37.48,77512.46,0.01,-0.02156,2e-05,3.92816]
[1779391890761,37.48,77512.26,0.01,-0.02156,2e-05,3.92777]
[1779391895802,37.48,77512.85,0.01,-0.02153,2e-05,3.92329]
[1779391900836,37.48,77514.13,0.01,-0.02151,2e-05,3.91888]
[1779391905875,37.48,77521.97,0.01,-0.02136,2e-05,3.89669]
[1779391910906,37.47,77520.72,0.01,-0.02138,2e-05,3.89935]
[1779391915942,37.47,77521.24,0.01,-0.02136,2e-05,3.8972]
[1779391920977,37.47,77520.58,0.01,-0.02137,2e-05,3.89829]
[1779391926014,37.47,77518.06,0.01,-0.02141,2e-05,3.9044]
[1779391931050,37.47,77517.95,0.01,-0.02141,2e-05,3.90393]
[1779391936085,37.46,77518.32,0.01,-0.02139,2e-05,3.90213]
[1779391941121,37.46,77517.42,0.01,-0.02141,2e-05,3.9038]
[1779391946154,37.46,77518.72,0.01,-0.02138,2e-05,3.89947]
[1779391951191,37.46,77518.74,0.01,-0.02136,2e-05,3.89672]
[1779391956226,37.46,77518.73,0.01,-0.02136,2e-05,3.89588]
[1779391961263,37.46,77518.73,0.01,-0.02135,2e-05,3.89516]
[1779391966298,37.45,77519.7,0.01,-0.02133,2e-05,3.89184]
[1779391971331,37.45,77519.0,0.01,-0.02134,2e-05,3.89307]
[1779391977373,37.45,77520.27,0.01,-0.02131,2e-05,3.88883]
[1779391983418,37.45,77520.74,0.01,-0.0213,2e-05,3.88679]
[1779391984693,37.45,77521.09,0.01,-0.02129,2e-05,3.88584]
[1779391984706,37.45,77521.09,0.01,-0.02129,2e-05,3.88584]
[1779391984810,37.45,77521.09,0.01,-0.02129,2e-05,3.88584]
[1779391984910,37.45,77521.09,0.01,-0.02129,2e-05,3.88584]
[1779391985436,37.45,77533.09,0.01,-0.02108,2e-05,3.85319]
[1779391986383,37.45,77533.09,0.01,-0.02108,2e-05,3.85319]
[1779391986535,37.45,77533.09,0.01,-0.02108,2e-05,3.85319]
[1779391986445,37.45,77539.94,0.01,-0.02095,2e-05,3.83472]
[1779391987450,37.45,77539.94,0.01,-0.02095,2e-05,3.8347]
[1779391992485,37.45,77541.35,0.01,-0.02093,2e-05,3.83082]
[1779391997519,37.45,77543.2,0.01,-0.0209,2e-05,3.82586]
[1779392002558,37.45,77543.04,0.01,-0.0209,2e-05,3.82632]
[1779392007593,37.45,77538.09,0.01,-0.02099,2e-05,3.83958]
[1779392013064,37.45,77524.5,0.01,-0.02122,2e-05,3.87421]
[1779392018671,37.45,77535.88,0.01,-0.02101,2e-05,3.84329]
[1779392023709,37.45,77535.27,0.01,-0.02102,2e-05,3.84495]
[1779392030758,37.45,77534.47,0.01,-0.02104,2e-05,3.84716]
[1779392035793,37.45,77533.18,0.01,-0.02106,2e-05,3.85069]
[1779392040828,37.45,77533.24,0.01,-0.02106,2e-05,3.85061]
[1779392045864,37.45,77527.71,0.01,-0.02116,2e-05,3.86558]
[1779392050900,37.45,77521.36,0.01,-0.02127,2e-05,3.88259]
[1779392055935,37.45,77518.96,0.01,-0.02131,2e-05,3.88896]
[1779392063422,37.45,77517.09,0.01,-0.02135,2e-05,3.89378]
[1779392069026,37.45,77519.95,0.01,-0.02129,2e-05,3.88585]
[1779392074078,37.45,77529.96,0.01,-0.02111,2e-05,3.8568]
[1779392079114,37.45,77535.54,0.01,-0.02101,2e-05,3.84249]
[1779392084153,37.45,77534.57,0.01,-0.02103,2e-05,3.84535]
[1779392089183,37.45,77533.64,0.01,-0.02105,2e-05,3.84808]
[1779392094220,37.45,77532.06,0.01,-0.02108,2e-05,3.85253]
[1779392099254,37.45,77530.67,0.01,-0.0211,2e-05,3.85642]
[1779392102661,37.45,77530.64,0.01,-0.0211,2e-05,3.85656]
[1779392103291,37.45,77535.35,0.01,-0.02102,2e-05,3.84392]
[1779392104510,37.45,77535.35,0.01,-0.02102,2e-05,3.84392]
[1779392105132,37.45,77547.15,0.01,-0.02081,2e-05,3.81238]
[1779392105308,37.45,77547.44,0.01,-0.02081,2e-05,3.8116]
[1779392106606,37.45,77547.44,0.01,-0.02081,2e-05,3.8116]
[1779392106609,37.45,77567.62,0.01,-0.02046,2e-05,3.75815]
[1779392110792,37.45,77568.95,0.01,-0.02044,2e-05,3.75537]
[1779392112619,37.45,77569.6,0.01,-0.02043,2e-05,3.75384]
[1779392112633,37.45,77569.01,0.01,-0.02044,2e-05,3.75559]
[1779392118399,37.46,77570.36,0.01,-0.02042,2e-05,3.75318]
[1779392123441,37.46,77566.39,0.01,-0.0205,2e-05,3.7645]
[1779392128472,37.46,77568.89,0.01,-0.02046,2e-05,3.75867]
[1779392133508,37.46,77569.12,0.01,-0.02045,2e-05,3.75692]
[1779392138546,37.46,77567.79,0.01,-0.02048,2e-05,3.76115]
[1779392143103,37.46,77571.65,0.01,-0.02041,2e-05,3.75135]
[1779392143171,37.46,77571.65,0.01,-0.02041,2e-05,3.75135]
[1779392143602,37.46,77577.0,0.01,-0.02032,2e-05,3.73724]
[1779392145077,37.47,77580.53,0.01,-0.02026,2e-05,3.72827]
[1779392145609,37.47,77583.9,0.01,-0.02021,2e-05,3.71981]
[1779392149159,37.47,77584.38,0.01,-0.0202,2e-05,3.71896]
[1779392149636,37.47,77584.17,0.01,-0.02021,2e-05,3.71971]
[1779392154672,37.47,77582.34,0.01,-0.02025,2e-05,3.72574]
[1779392159707,37.47,77589.96,0.01,-0.02012,2e-05,3.70663]
[1779392164748,37.48,77597.23,0.01,-0.02001,2e-05,3.6888]
[1779392169782,37.48,77592.59,0.01,-0.02009,2e-05,3.70236]
[1779392174819,37.48,77584.52,0.01,-0.02024,2e-05,3.72427]
[1779392179853,37.48,77580.87,0.01,-0.02031,2e-05,3.73474]
[1779392185896,37.49,77581.39,0.01,-0.0203,2e-05,3.73441]
[1779392190930,37.49,77580.42,0.01,-0.02033,2e-05,3.73785]
[1779392192485,37.49,77580.42,0.01,-0.02033,2e-05,3.73785]
[1779392192509,37.49,77580.07,0.01,-0.02032,2e-05,3.73706]
[1779392197739,37.49,77576.54,0.01,-0.02039,2e-05,3.74724]
[1779392198047,37.49,77576.39,0.01,-0.02039,2e-05,3.7478]
[1779392198132,37.49,77576.6,0.01,-0.02039,2e-05,3.74725]
[1779392202481,37.49,77576.6,0.01,-0.02039,2e-05,3.74792]
[1779392202600,37.49,77576.23,0.01,-0.0204,2e-05,3.7489]
[1779392208049,37.5,77575.88,0.01,-0.02041,2e-05,3.75085]
[1779392213085,37.5,77577.35,0.01,-0.02039,2e-05,3.74783]
[1779392218120,37.5,77586.95,0.01,-0.02024,2e-05,3.72372]
[1779392223155,37.5,77590.49,0.01,-0.02018,2e-05,3.71552]
[1779392228192,37.51,77590.03,0.01,-0.0202,2e-05,3.71785]
[1779392233232,37.51,77594.74,0.01,-0.02012,2e-05,3.70647]
[1779392238269,37.51,77585.26,0.01,-0.02029,2e-05,3.73262]
[1779392243306,37.51,77583.47,0.01,-0.02033,2e-05,3.73801]
[1779392248344,37.51,77580.62,0.01,-0.02038,2e-05,3.74634]
[1779392253379,37.52,77581.61,0.01,-0.02036,2e-05,3.74264]
[1779392258415,37.52,77580.69,0.01,-0.02038,2e-05,3.74584]
[1779392263450,37.52,77583.43,0.01,-0.02034,2e-05,3.73939]
[1779392268484,37.52,77584.14,0.01,-0.02033,2e-05,3.73833]
[1779392273520,37.52,77584.52,0.01,-0.02033,2e-05,3.73816]
[1779392278555,37.53,77585.46,0.01,-0.02032,2e-05,3.73651]
[1779392283589,37.53,77585.33,0.01,-0.02033,2e-05,3.73767]
[1779392288624,37.53,77585.17,0.01,-0.02034,2e-05,3.7389]
[1779392293660,37.53,77595.62,0.01,-0.02016,2e-05,3.71232]
[1779392298695,37.53,77597.81,0.01,-0.02013,2e-05,3.70764]
[1779392303730,37.54,77597.0,0.01,-0.02015,2e-05,3.71107]
[1779392308765,37.54,77597.27,0.01,-0.02016,2e-05,3.71144]
[1779392314808,37.54,77595.24,0.01,-0.02019,2e-05,3.71613]
[1779392319843,37.55,77595.98,0.01,-0.02018,2e-05,3.71526]
[1779392324878,37.55,77595.35,0.01,-0.0202,2e-05,3.71797]
[1779392329913,37.55,77595.83,0.01,-0.0202,2e-05,3.71797]
[1779392334947,37.55,77595.31,0.01,-0.02021,2e-05,3.72016]
[1779392339983,37.56,77589.05,0.01,-0.02033,2e-05,3.73759]
[1779392345497,37.56,77583.31,0.01,-0.02043,2e-05,3.75356]
[1779392351063,37.56,77580.97,0.01,-0.02048,2e-05,3.76064]
[1779392356101,37.56,77580.56,0.01,-0.02049,2e-05,3.76242]
[1779392361134,37.56,77584.0,0.01,-0.02044,2e-05,3.75408]
[1779392366169,37.57,77581.81,0.01,-0.02048,2e-05,3.76059]
[1779392371204,37.57,77579.19,0.01,-0.02052,2e-05,3.76617]
[1779392376238,37.57,77578.89,0.01,-0.02053,2e-05,3.76759]
[1779392381274,37.57,77584.57,0.01,-0.02043,2e-05,3.75332]
[1779392386308,37.57,77580.77,0.01,-0.0205,2e-05,3.76401]
[1779392391345,37.57,77581.56,0.01,-0.02049,2e-05,3.76258]
[1779392397388,37.58,77579.9,0.01,-0.02053,2e-05,3.76775]
[1779392402433,37.58,77580.68,0.01,-0.02052,2e-05,3.76647]
[1779392407471,37.58,77588.54,0.01,-0.02039,2e-05,3.74641]
[1779392412504,37.58,77590.81,0.01,-0.02035,2e-05,3.74131]
[1779392417540,37.58,77591.36,0.01,-0.02035,2e-05,3.74075]
[1779392422575,37.59,77591.92,0.01,-0.02035,2e-05,3.74017]
[1779392427615,37.59,77589.33,0.01,-0.0204,2e-05,3.74786]
[1779392432650,37.59,77589.71,0.01,-0.02039,2e-05,3.74584]
[1779392437687,37.59,77580.97,0.01,-0.02054,2e-05,3.76975]
[1779392442722,37.59,77580.01,0.01,-0.02056,2e-05,3.77298]
[1779392447755,37.6,77577.01,0.01,-0.02062,2e-05,3.78172]
[1779392453798,37.6,77576.69,0.01,-0.02063,2e-05,3.78314]
[1779392458833,37.6,77578.23,0.01,-0.02061,2e-05,3.77965]
[1779392463868,37.6,77576.99,0.01,-0.02063,2e-05,3.78351]
[1779392468903,37.6,77576.93,0.01,-0.02064,2e-05,3.78432]
[1779392473937,37.6,77577.16,0.01,-0.02064,2e-05,3.78425]
[1779392478973,37.6,77569.85,0.01,-0.02077,2e-05,3.80414]
[1779392484013,37.61,77571.15,0.01,-0.02075,2e-05,3.80105]
[1779392489044,37.61,77571.95,0.01,-0.02073,2e-05,3.79925]
[1779392494080,37.61,77579.42,0.01,-0.0206,2e-05,3.77799]
[1779392499115,37.61,77578.52,0.01,-0.02062,2e-05,3.78091]
[1779392506630,37.61,77577.49,0.01,-0.02064,2e-05,3.78436]
[1779392512206,37.61,77576.66,0.01,-0.02066,2e-05,3.78718]
[1779392517241,37.61,77565.35,0.01,-0.02086,2e-05,3.81777]
[1779392522277,37.61,77565.14,0.01,-0.02086,2e-05,3.8186]
[1779392523785,37.61,77565.14,0.01,-0.02086,2e-05,3.8186]
[1779392526775,37.61,77547.09,0.01,-0.02118,2e-05,3.86705]
[1779392529616,37.61,77541.54,0.01,-0.02128,2e-05,3.88191]
[1779392535368,37.61,77546.34,0.01,-0.02119,2e-05,3.86854]
[1779392540404,37.61,77552.05,0.01,-0.02109,2e-05,3.85297]
[1779392545439,37.61,77561.99,0.01,-0.02091,2e-05,3.82618]
[1779392550475,37.61,77560.99,0.01,-0.02093,2e-05,3.82885]
[1779392555507,37.61,77563.2,0.01,-0.02088,2e-05,3.82112]
[1779392560543,37.61,77557.42,0.01,-0.02099,2e-05,3.83666]
[1779392565578,37.61,77560.11,0.01,-0.02094,2e-05,3.82957]
[1779392570613,37.61,77559.96,0.01,-0.02094,2e-05,3.83004]
[1779392575648,37.61,77556.66,0.01,-0.021,2e-05,3.839]
[1779392580683,37.61,77552.59,0.01,-0.02107,2e-05,3.84991]
[1779392585717,37.61,77551.21,0.01,-0.0211,2e-05,3.85356]
[1779392590756,37.61,77542.98,0.01,-0.02124,2e-05,3.8755]
[1779392595788,37.61,77551.7,0.01,-0.02109,2e-05,3.85186]
[1779392600823,37.61,77554.25,0.01,-0.02104,2e-05,3.84487]
[1779392605858,37.61,77552.13,0.01,-0.02108,2e-05,3.85042]
[1779392610894,37.61,77552.92,0.01,-0.02106,2e-05,3.84812]
[1779392616938,37.61,77553.16,0.01,-0.02105,2e-05,3.84536]
[1779392621972,37.61,77558.54,0.01,-0.02095,2e-05,3.83085]
[1779392627007,37.61,77562.68,0.01,-0.02088,2e-05,3.81978]
[1779392632046,37.61,77562.6,0.01,-0.02088,2e-05,3.82007]
[1779392637082,37.61,77561.66,0.01,-0.0209,2e-05,3.8227]
[1779392642116,37.61,77561.81,0.01,-0.0209,2e-05,3.82248]
[1779392647152,37.61,77563.06,0.01,-0.02087,2e-05,3.81933]
[1779392652187,37.61,77562.06,0.01,-0.02089,2e-05,3.82219]
[1779392657222,37.61,77561.22,0.01,-0.02091,2e-05,3.82458]
[1779392662257,37.61,77563.69,0.01,-0.02087,2e-05,3.8181]
[1779392667297,37.61,77572.19,0.01,-0.02072,2e-05,3.79561]
[1779392672331,37.61,77571.66,0.01,-0.02072,2e-05,3.79547]
[1779392677834,37.61,77572.4,0.01,-0.02071,2e-05,3.79374]
[1779392683410,37.62,77572.98,0.01,-0.0207,2e-05,3.79268]
[1779392688444,37.62,77569.64,0.01,-0.02076,2e-05,3.80188]
[1779392695494,37.62,77567.53,0.01,-0.0208,2e-05,3.80779]
[1779392702543,37.62,77566.8,0.01,-0.02082,2e-05,3.81]
[1779392708053,37.62,77566.62,0.01,-0.02082,2e-05,3.81068]
[1779392713620,37.62,77565.39,0.01,-0.02084,2e-05,3.81415]
[1779392718655,37.62,77561.94,0.01,-0.0209,2e-05,3.82352]
[1779392723692,37.62,77559.98,0.01,-0.02094,2e-05,3.82882]
[1779392728729,37.62,77561.41,0.01,-0.02091,2e-05,3.82502]
[1779392734771,37.62,77562.02,0.01,-0.02089,2e-05,3.82153]
[1779392739868,37.62,77560.18,0.01,-0.02093,2e-05,3.82648]
[1779392745850,37.62,77559.83,0.01,-0.02093,2e-05,3.82737]
[1779392750884,37.62,77560.92,0.01,-0.02091,2e-05,3.82442]
[1779392755917,37.62,77563.95,0.01,-0.02086,2e-05,3.81631]
[1779392760957,37.62,77565.73,0.01,-0.02083,2e-05,3.8116]
[1779392765991,37.62,77564.25,0.01,-0.02085,2e-05,3.81558]
[1779392771024,37.62,77562.75,0.01,-0.02088,2e-05,3.81954]
[1779392776059,37.62,77561.89,0.01,-0.0209,2e-05,3.8218]
[1779392781095,37.62,77563.32,0.01,-0.02087,2e-05,3.81791]
[1779392786129,37.62,77564.97,0.01,-0.02084,2e-05,3.81346]
[1779392791164,37.62,77565.11,0.01,-0.02083,2e-05,3.81114]
[1779392796199,37.62,77566.4,0.01,-0.02081,2e-05,3.80769]
[1779392801234,37.62,77568.8,0.01,-0.02076,2e-05,3.80138]
[1779392806269,37.62,77568.19,0.01,-0.02078,2e-05,3.80313]
[1779392811305,37.62,77569.96,0.01,-0.02075,2e-05,3.79862]
[1779392817347,37.62,77560.11,0.01,-0.02092,2e-05,3.82491]
[1779392822382,37.62,77561.41,0.01,-0.0209,2e-05,3.82146]
[1779392827418,37.62,77563.88,0.01,-0.02085,2e-05,3.81492]
[1779392832453,37.62,77567.78,0.01,-0.02079,2e-05,3.80472]
[1779392837488,37.62,77567.0,0.01,-0.0208,2e-05,3.80699]
[1779392842523,37.62,77559.57,0.01,-0.02093,2e-05,3.82698]
[1779392847558,37.62,77560.73,0.01,-0.02091,2e-05,3.82392]
[1779392852594,37.62,77562.14,0.01,-0.02088,2e-05,3.8183]
[1779392857628,37.62,77561.65,0.01,-0.02089,2e-05,3.8197]
[1779392862663,37.62,77563.26,0.01,-0.02086,2e-05,3.8155]
[1779392867697,37.62,77563.71,0.01,-0.02085,2e-05,3.81443]
[1779392872740,37.62,77569.6,0.01,-0.02075,2e-05,3.79893]
[1779392877775,37.62,77570.91,0.01,-0.02073,2e-05,3.79574]
[1779392882814,37.62,77572.56,0.01,-0.0207,2e-05,3.79166]
[1779392887849,37.62,77572.44,0.01,-0.02071,2e-05,3.79238]
[1779392892887,37.63,77580.31,0.01,-0.02057,2e-05,3.77205]
[1779392897921,37.63,77572.96,0.01,-0.0207,2e-05,3.79185]
[1779392902956,37.63,77580.77,0.01,-0.02057,2e-05,3.77164]
[1779392907994,37.63,77580.81,0.01,-0.02057,2e-05,3.77214]
[1779392913029,37.63,77584.68,0.01,-0.0205,2e-05,3.76075]
[1779392918066,37.63,77589.54,0.01,-0.02042,2e-05,3.7488]
[1779392921086,37.63,77605.31,0.01,-0.02016,2e-05,3.70816]
[1779392926121,37.64,77606.33,0.01,-0.02015,2e-05,3.7067]
[1779392931156,37.64,77613.84,0.01,-0.02003,2e-05,3.68846]
[1779392936192,37.64,77613.68,0.01,-0.02004,2e-05,3.69017]
[1779392941234,37.65,77612.87,0.01,-0.02006,2e-05,3.6935]
[1779392946268,37.65,77607.21,0.01,-0.02016,2e-05,3.7093]
[1779392951303,37.65,77607.17,0.01,-0.02017,2e-05,3.71041]
[1779392956337,37.65,77605.58,0.01,-0.02021,2e-05,3.71552]
[1779392961373,37.66,77605.23,0.01,-0.02022,2e-05,3.71731]
[1779392966413,37.66,77595.54,0.01,-0.02039,2e-05,3.74347]
[1779392971449,37.66,77593.77,0.01,-0.02041,2e-05,3.74693]
[1779392976489,37.66,77593.58,0.01,-0.02042,2e-05,3.74836]
[1779392981519,37.66,77588.4,0.01,-0.02052,2e-05,3.76278]
[1779392986553,37.67,77587.75,0.01,-0.02053,2e-05,3.76532]
[1779392991589,37.67,77586.36,0.01,-0.02056,2e-05,3.76984]
[1779392996624,37.67,77586.16,0.01,-0.02057,2e-05,3.77126]
[1779393000665,37.67,77586.15,0.01,-0.02058,2e-05,3.77183]
[1779393001661,37.67,77585.77,0.01,-0.02058,2e-05,3.77284]
[1779393001662,37.67,77603.03,0.01,-0.02029,2e-05,3.72766]
[1779393002670,37.67,77611.88,0.01,-0.02014,2e-05,3.70513]
[1779393003541,37.67,77611.88,0.01,-0.02014,2e-05,3.70513]
[1779393003676,37.67,77605.67,0.01,-0.02024,2e-05,3.72133]
[1779393007156,37.68,77606.53,0.01,-0.02023,2e-05,3.71962]
[1779393012740,37.68,77613.2,0.01,-0.02013,2e-05,3.70415]
[1779393017776,37.68,77622.64,0.01,-0.01998,2e-05,3.68108]
[1779393022812,37.69,77619.29,0.01,-0.02005,2e-05,3.69128]
[1779393027848,37.69,77615.17,0.01,-0.02013,2e-05,3.70332]
[1779393032884,37.69,77615.26,0.01,-0.02012,2e-05,3.70245]
[1779393037919,37.7,77615.31,0.01,-0.02013,2e-05,3.7035]
[1779393042953,37.7,77620.13,0.01,-0.02006,2e-05,3.69215]
[1779393047989,37.7,77632.13,0.01,-0.01986,2e-05,3.66244]
[1779393053024,37.71,77627.47,0.01,-0.01995,2e-05,3.67588]
[1779393058061,37.71,77627.03,0.01,-0.01996,2e-05,3.67824]
[1779393063442,37.71,77634.78,0.01,-0.01984,2e-05,3.65923]
[1779393063466,37.71,77634.78,0.01,-0.01984,2e-05,3.65923]
[1779393063468,37.71,77634.78,0.01,-0.01984,2e-05,3.65923]
[1779393063567,37.71,77641.11,0.01,-0.01974,2e-05,3.64351]
[1779393065078,37.71,77641.11,0.01,-0.01974,2e-05,3.64381]
[1779393065242,37.71,77641.11,0.01,-0.01974,2e-05,3.64381]
[1779393065343,37.71,77643.66,0.01,-0.0197,2e-05,3.63727]
[1779393070613,37.72,77645.27,0.01,-0.01968,2e-05,3.63506]
[1779393072942,37.72,77649.93,0.01,-0.01961,2e-05,3.62347]
[1779393078725,37.73,77655.87,0.01,-0.01954,2e-05,3.61354]
[1779393088279,37.74,77657.05,0.01,-0.01955,2e-05,3.6148]
[1779393093314,37.76,77662.62,0.01,-0.01949,2e-05,3.60453]
[1779393098357,37.76,77656.11,0.01,-0.01961,2e-05,3.62315]
[1779393103394,37.77,77645.87,0.01,-0.01979,2e-05,3.65121]
[1779393108422,37.77,77659.83,0.01,-0.01957,2e-05,3.61773]
[1779393113457,37.78,77657.83,0.01,-0.01962,2e-05,3.62485]
[1779393118492,37.78,77657.9,0.01,-0.01963,2e-05,3.62659]
[1779393123529,37.79,77658.52,0.01,-0.01963,2e-05,3.62698]
[1779393128562,37.79,77655.34,0.01,-0.0197,2e-05,3.6371]
[1779393133597,37.8,77653.36,0.01,-0.01974,2e-05,3.6441]
[1779393138631,37.8,77654.68,0.01,-0.01973,2e-05,3.64264]
[1779393143670,37.81,77656.69,0.01,-0.01971,2e-05,3.63947]
[1779393148703,37.81,77653.8,0.01,-0.01977,2e-05,3.64874]
[1779393153738,37.83,77661.14,0.01,-0.01967,2e-05,3.6336]
[1779393158778,37.84,77664.94,0.01,-0.01965,2e-05,3.62942]
[1779393159083,37.84,77664.94,0.01,-0.01965,2e-05,3.62942]
[1779393159108,37.84,77664.94,0.01,-0.01965,2e-05,3.62942]
[1779393159109,37.84,77664.94,0.01,-0.01965,2e-05,3.62942]
[1779393159779,37.84,77666.75,0.01,-0.01962,2e-05,3.62519]
[1779393160718,37.84,77666.75,0.01,-0.01962,2e-05,3.62519]
[1779393160819,37.84,77672.82,0.01,-0.01952,2e-05,3.61014]
[1779393161065,37.84,77672.82,0.01,-0.01952,2e-05,3.61014]
[1779393166040,37.87,77675.1,0.01,-0.01956,2e-05,3.61707]
[1779393171860,37.88,77690.32,0.01,-0.01933,2e-05,3.58066]
[1779393176906,37.89,77703.29,0.01,-0.01913,2e-05,3.55082]
[1779393181939,37.89,77708.5,0.01,-0.01907,2e-05,3.54013]
[1779393183847,37.89,77708.5,0.01,-0.01907,2e-05,3.54013]
[1779393183976,37.89,77709.59,0.01,-0.01905,2e-05,3.53789]
[1779393184043,37.89,77723.69,0.01,-0.01883,2e-05,3.5033]
[1779393189022,37.9,77737.07,0.01,-0.01863,2e-05,3.47242]
[1779393189092,37.9,77737.29,0.01,-0.01863,2e-05,3.47247]
[1779393191242,37.9,77737.2,0.01,-0.01864,2e-05,3.47327]
[1779393197048,37.91,77746.08,0.01,-0.01852,2e-05,3.45559]
[1779393202086,37.92,77741.17,0.01,-0.01862,2e-05,3.47062]
[1779393207118,37.93,77744.55,0.01,-0.01858,2e-05,3.46518]
[1779393212379,37.94,77750.83,0.01,-0.01849,2e-05,3.45098]
[1779393218311,37.94,77733.06,0.01,-0.01879,2e-05,3.49744]
[1779393225244,37.95,77742.63,0.01,-0.01867,2e-05,3.47826]
[1779393229136,37.96,77740.87,0.01,-0.01871,2e-05,3.48427]
[1779393229687,37.96,77740.87,0.01,-0.01871,2e-05,3.48427]
[1779393229706,37.96,77716.4,0.01,-0.0191,2e-05,3.54605]
[1779393231277,37.96,77716.4,0.01,-0.0191,2e-05,3.54605]
[1779393231797,37.96,77708.9,0.01,-0.01923,2e-05,3.56574]
[1779393235825,37.97,77707.27,0.01,-0.01926,2e-05,3.57066]
[1779393241868,37.97,77708.95,0.01,-0.01926,2e-05,3.56975]
[1779393247399,37.98,77699.14,0.01,-0.01943,2e-05,3.59628]
[1779393250597,37.98,77697.53,0.01,-0.01946,2e-05,3.60106]
[1779393256237,37.98,77674.12,0.01,-0.01986,2e-05,3.66229]
[1779393262510,37.99,77670.64,0.01,-0.01992,2e-05,3.67287]
[1779393267545,37.99,77677.24,0.01,-0.01982,2e-05,3.65727]
[1779393272591,37.99,77673.56,0.01,-0.01988,2e-05,3.66576]
[1779393277619,38.0,77668.02,0.01,-0.01998,2e-05,3.68099]
[1779393280761,38.0,77667.39,0.01,-0.01999,2e-05,3.683]
[1779393280833,38.0,77686.64,0.01,-0.01967,2e-05,3.63399]
[1779393281636,38.0,77686.64,0.01,-0.01967,2e-05,3.63399]
[1779393281715,38.0,77697.2,0.01,-0.0195,2e-05,3.60761]
[1779393286541,38.0,77705.73,0.01,-0.01937,2e-05,3.58741]
[1779393286689,38.0,77705.06,0.01,-0.01938,2e-05,3.58946]
[1779393291725,38.01,77681.92,0.01,-0.01978,2e-05,3.64981]
[1779393295948,38.01,77671.03,0.01,-0.01996,2e-05,3.67835]
[1779393300889,38.01,77660.76,0.01,-0.02014,2e-05,3.70579]
[1779393300927,38.01,77632.71,0.01,-0.02062,2e-05,3.7789]
[1779393301812,38.01,77632.71,0.01,-0.02062,2e-05,3.7789]
[1779393301914,38.01,77627.39,0.01,-0.02071,2e-05,3.79285]
[1779393307838,38.01,77620.93,0.01,-0.02082,2e-05,3.81011]
[1779393309934,38.01,77628.94,0.01,-0.02068,2e-05,3.78903]
[1779393309956,38.01,77634.49,0.01,-0.02059,2e-05,3.77451]
[1779393312220,38.01,77634.47,0.01,-0.02059,2e-05,3.77466]
[1779393312244,38.01,77634.47,0.01,-0.02059,2e-05,3.77466]
[1779393312873,38.01,77634.95,0.01,-0.02058,2e-05,3.77345]
[1779393317908,38.01,77641.05,0.01,-0.02048,2e-05,3.75777]
[1779393322944,38.02,77633.47,0.01,-0.02061,2e-05,3.77789]
[1779393327979,38.02,77633.18,0.01,-0.02062,2e-05,3.77883]
[1779393333015,38.02,77634.54,0.01,-0.02059,2e-05,3.77354]
[1779393338049,38.02,77633.54,0.01,-0.0206,2e-05,3.77622]
[1779393343085,38.02,77639.33,0.01,-0.02051,2e-05,3.76125]
[1779393348121,38.02,77644.16,0.01,-0.02042,2e-05,3.74899]
[1779393353157,38.02,77641.45,0.01,-0.02047,2e-05,3.75649]
[1779393358192,38.02,77641.41,0.01,-0.02048,2e-05,3.75702]
[1779393362598,38.02,77641.58,0.01,-0.02048,2e-05,3.75687]
[1779393362752,38.02,77641.58,0.01,-0.02048,2e-05,3.75687]
[1779393362808,38.02,77647.9,0.01,-0.02037,2e-05,3.74053]
[1779393364480,38.02,77647.9,0.01,-0.02037,2e-05,3.74063]
[1779393364551,38.02,77659.99,0.01,-0.02017,2e-05,3.70945]
[1779393368755,38.02,77659.56,0.01,-0.02018,2e-05,3.71111]
[1779393374304,38.03,77650.84,0.01,-0.02033,2e-05,3.7348]
[1779393379338,38.03,77650.99,0.01,-0.02033,2e-05,3.73519]
[1779393382335,38.03,77650.93,0.01,-0.02034,2e-05,3.73567]
[1779393382898,38.03,77685.14,0.01,-0.01976,2e-05,3.64786]
[1779393384814,38.03,77686.54,0.01,-0.01974,2e-05,3.64475]
[1779393384915,38.03,77737.02,0.01,-0.01893,2e-05,3.51844]
[1779393388409,38.04,77717.03,0.01,-0.01926,2e-05,3.57012]
[1779393393766,38.04,77710.16,0.01,-0.01937,2e-05,3.58706]
[1779393393799,38.04,77711.15,0.01,-0.01936,2e-05,3.58495]
[1779393398264,38.04,77699.06,0.01,-0.01956,2e-05,3.61653]
[1779393398470,38.04,77699.06,0.01,-0.01956,2e-05,3.61653]
[1779393398566,38.04,77699.78,0.01,-0.01955,2e-05,3.61503]
[1779393404524,38.05,77692.56,0.01,-0.01968,2e-05,3.63512]
[1779393409560,38.05,77694.94,0.01,-0.01965,2e-05,3.63053]
[1779393414594,38.06,77692.73,0.01,-0.0197,2e-05,3.63758]
[1779393419629,38.06,77694.14,0.01,-0.01968,2e-05,3.63537]
[1779393423178,38.06,77709.27,0.01,-0.01944,2e-05,3.59833]
[1779393428693,38.07,77712.89,0.01,-0.0194,2e-05,3.59093]
[1779393433728,38.07,77718.55,0.01,-0.01932,2e-05,3.57849]
[1779393438763,38.08,77716.06,0.01,-0.01937,2e-05,3.5866]
[1779393442816,38.08,77709.64,0.01,-0.01948,2e-05,3.60387]
[1779393448704,38.08,77702.39,0.01,-0.01961,2e-05,3.62452]
[1779393453868,38.09,77699.85,0.01,-0.01966,2e-05,3.63105]
[1779393458929,38.09,77696.79,0.01,-0.01972,2e-05,3.6401]
[1779393463939,38.1,77696.91,0.01,-0.01972,2e-05,3.64149]
[1779393468973,38.1,77699.37,0.01,-0.01969,2e-05,3.63663]
[1779393474010,38.1,77699.61,0.01,-0.0197,2e-05,3.63738]
[1779393479043,38.11,77702.87,0.01,-0.01965,2e-05,3.63044]
[1779393484080,38.11,77700.34,0.01,-0.0197,2e-05,3.63815]
[1779393489114,38.11,77701.44,0.01,-0.01969,2e-05,3.63661]
[1779393495156,38.12,77702.29,0.01,-0.01969,2e-05,3.63598]
[1779393500192,38.12,77704.86,0.01,-0.01965,2e-05,3.63075]
[1779393505228,38.12,77704.01,0.01,-0.01968,2e-05,3.63415]
[1779393510262,38.13,77691.95,0.01,-0.01988,2e-05,3.66575]
[1779393515298,38.13,77684.52,0.01,-0.02,2e-05,3.68355]
[1779393520336,38.13,77690.33,0.01,-0.01991,2e-05,3.66928]
[1779393525369,38.13,77682.78,0.01,-0.02004,2e-05,3.68925]
[1779393530404,38.13,77681.56,0.01,-0.02006,2e-05,3.6929]
[1779393535439,38.13,77675.97,0.01,-0.02016,2e-05,3.70771]
[1779393537023,38.13,77675.97,0.01,-0.02016,2e-05,3.70771]
[1779393542677,38.13,77656.76,0.01,-0.02048,2e-05,3.75774]
[1779393548532,38.13,77658.32,0.01,-0.02046,2e-05,3.7537]
[1779393554132,38.13,77655.33,0.01,-0.02051,2e-05,3.76159]
[1779393559609,38.13,77644.85,0.01,-0.02069,2e-05,3.78898]
[1779393564648,38.13,77640.07,0.01,-0.02077,2e-05,3.80133]
[1779393569683,38.13,77637.88,0.01,-0.02081,2e-05,3.80695]
[1779393574719,38.13,77644.28,0.01,-0.02069,2e-05,3.78817]
[1779393579753,38.13,77635.74,0.01,-0.02083,2e-05,3.81053]
[1779393584788,38.13,77635.32,0.01,-0.02084,2e-05,3.8115]
[1779393589830,38.13,77634.3,0.01,-0.02086,2e-05,3.81397]
[1779393594861,38.13,77633.91,0.01,-0.02086,2e-05,3.81477]
[1779393600154,38.13,77636.25,0.01,-0.02082,2e-05,3.80848]
[1779393602283,38.13,77643.45,0.01,-0.0207,2e-05,3.78958]
[1779393602381,38.13,77660.36,0.01,-0.02041,2e-05,3.74555]
[1779393607971,38.13,77665.17,0.01,-0.02033,2e-05,3.7336]
[1779393609228,38.13,77665.17,0.01,-0.02033,2e-05,3.7336]
[1779393609275,38.13,77661.0,0.01,-0.0204,2e-05,3.74451]
[1779393613079,38.13,77659.35,0.01,-0.02043,2e-05,3.74906]
[1779393613264,38.13,77657.43,0.01,-0.02046,2e-05,3.75413]
[1779393613657,38.13,77657.43,0.01,-0.02046,2e-05,3.75413]
[1779393619045,38.14,77648.5,0.01,-0.02062,2e-05,3.77779]
[1779393624091,38.14,77656.8,0.01,-0.02048,2e-05,3.75645]
[1779393629125,38.14,77667.79,0.01,-0.0203,2e-05,3.7286]
[1779393634163,38.14,77668.42,0.01,-0.02028,2e-05,3.72586]
[1779393639196,38.14,77663.23,0.01,-0.02037,2e-05,3.74005]
[1779393644230,38.14,77660.74,0.01,-0.02042,2e-05,3.74723]
[1779393649373,38.14,77659.72,0.01,-0.02044,2e-05,3.75058]
[1779393654408,38.15,77663.45,0.01,-0.02038,2e-05,3.74166]
[1779393659443,38.15,77676.6,0.01,-0.02017,2e-05,3.7086]
[1779393664925,38.15,77684.55,0.01,-0.02004,2e-05,3.68931]
[1779393670522,38.16,77686.83,0.01,-0.02001,2e-05,3.68483]
[1779393675557,38.16,77694.02,0.01,-0.0199,2e-05,3.66762]
[1779393680592,38.16,77689.71,0.01,-0.01998,2e-05,3.67978]
[1779393685627,38.16,77691.13,0.01,-0.01996,2e-05,3.67712]
[1779393690664,38.17,77691.08,0.01,-0.01997,2e-05,3.67811]
[1779393697712,38.17,77687.43,0.01,-0.02002,2e-05,3.68644]
[1779393702747,38.17,77688.53,0.01,-0.02001,2e-05,3.68417]
[1779393710802,38.17,77688.51,0.01,-0.02002,2e-05,3.68504]
[1779393723893,38.17,77688.83,0.01,-0.02002,2e-05,3.68548]
[1779393732957,38.18,77687.39,0.01,-0.02005,2e-05,3.69006]
[1779393737993,38.18,77688.68,0.01,-0.02003,2e-05,3.68724]
[1779393744040,38.18,77691.16,0.01,-0.01999,2e-05,3.68146]
[1779393749074,38.18,77693.24,0.01,-0.01996,2e-05,3.67669]
[1779393754110,38.18,77692.25,0.01,-0.01997,2e-05,3.6778]
[1779393759144,38.18,77692.7,0.01,-0.01997,2e-05,3.67717]
[1779393765187,38.18,77692.71,0.01,-0.01997,2e-05,3.67785]
[1779393770221,38.19,77691.68,0.01,-0.01999,2e-05,3.6811]
[1779393776263,38.19,77689.96,0.01,-0.02002,2e-05,3.68627]
[1779393781302,38.19,77676.8,0.01,-0.02025,2e-05,3.72065]
[1779393786333,38.19,77677.28,0.01,-0.02024,2e-05,3.71984]
[1779393791369,38.19,77675.39,0.01,-0.02028,2e-05,3.72519]
[1779393796402,38.19,77673.25,0.01,-0.02032,2e-05,3.73122]
[1779393801437,38.19,77673.53,0.01,-0.02032,2e-05,3.73099]
[1779393806472,38.2,77673.09,0.01,-0.02033,2e-05,3.73263]
[1779393811508,38.2,77672.98,0.01,-0.02032,2e-05,3.7315]
[1779393816543,38.2,77673.27,0.01,-0.02032,2e-05,3.73125]
[1779393821578,38.2,77663.16,0.01,-0.0205,2e-05,3.75791]
[1779393826613,38.2,77662.59,0.01,-0.02051,2e-05,3.75964]
[1779393831649,38.2,77653.29,0.01,-0.02067,2e-05,3.78398]
[1779393836683,38.2,77643.51,0.01,-0.02083,2e-05,3.80948]
[1779393841721,38.2,77641.52,0.01,-0.02087,2e-05,3.81455]
[1779393846754,38.2,77647.83,0.01,-0.02076,2e-05,3.79797]
[1779393851789,38.2,77625.39,0.01,-0.02115,2e-05,3.85696]
[1779393856823,38.2,77632.18,0.01,-0.02103,2e-05,3.83847]
[1779393861877,38.2,77629.33,0.01,-0.02107,2e-05,3.84554]
[1779393866893,38.2,77633.89,0.01,-0.02099,2e-05,3.8331]
[1779393871929,38.2,77630.12,0.01,-0.02104,2e-05,3.84078]
[1779393877975,38.19,77628.73,0.01,-0.02106,2e-05,3.84391]
[1779393883007,38.19,77628.75,0.01,-0.02106,2e-05,3.8434]
[1779393888042,38.19,77629.17,0.01,-0.02105,2e-05,3.84186]
[1779393893079,38.19,77629.25,0.01,-0.02105,2e-05,3.84122]
[1779393898112,38.19,77637.5,0.01,-0.0209,2e-05,3.8191]
[1779393903156,38.19,77638.22,0.01,-0.02089,2e-05,3.81693]
[1779393908189,38.19,77638.53,0.01,-0.02088,2e-05,3.8158]
[1779393913224,38.19,77627.04,0.01,-0.02107,2e-05,3.84547]
[1779393918260,38.19,77630.73,0.01,-0.02101,2e-05,3.83521]
[1779393923294,38.18,77632.09,0.01,-0.02098,2e-05,3.83118]
[1779393928329,38.18,77644.25,0.01,-0.02077,2e-05,3.79896]
[1779393933363,38.18,77646.44,0.01,-0.02072,2e-05,3.79123]
[1779393938398,38.18,77650.49,0.01,-0.02065,2e-05,3.78073]
[1779393943436,38.18,77650.96,0.01,-0.02064,2e-05,3.77957]
[1779393948471,38.18,77650.63,0.01,-0.02065,2e-05,3.78046]
[1779393953508,38.18,77664.41,0.01,-0.02041,2e-05,3.74468]
[1779393958541,38.18,77664.35,0.01,-0.02042,2e-05,3.74513]
[1779393963576,38.19,77665.67,0.01,-0.0204,2e-05,3.74198]
[1779393968613,38.19,77663.5,0.01,-0.02044,2e-05,3.74791]
[1779393972631,38.19,77669.07,0.01,-0.02034,2e-05,3.73368]
[1779393972644,38.19,77674.89,0.01,-0.02024,2e-05,3.71875]
[1779393977675,38.19,77685.91,0.01,-0.02006,2e-05,3.6911]
[1779393982710,38.19,77693.21,0.01,-0.01995,2e-05,3.67329]
[1779393987747,38.19,77689.12,0.01,-0.02002,2e-05,3.68472]
[1779393992465,38.19,77689.59,0.01,-0.02001,2e-05,3.68226]
[1779393992780,38.2,77690.24,0.01,-0.02,2e-05,3.68075]
[1779393997815,38.2,77690.53,0.01,-0.02,2e-05,3.68072]
[1779394002862,38.2,77696.7,0.01,-0.0199,2e-05,3.66564]
[1779394007897,38.2,77693.27,0.01,-0.01996,2e-05,3.67515]
[1779394012932,38.2,77686.98,0.01,-0.02007,2e-05,3.69195]
[1779394017418,38.2,77669.06,0.01,-0.02038,2e-05,3.73852]
[1779394023010,38.2,77677.22,0.01,-0.02024,2e-05,3.71772]
[1779394028037,38.21,77677.01,0.01,-0.02025,2e-05,3.71871]
[1779394033073,38.21,77680.23,0.01,-0.0202,2e-05,3.71094]
[1779394038108,38.21,77680.5,0.01,-0.02019,2e-05,3.71084]
[1779394043143,38.21,77679.6,0.01,-0.02021,2e-05,3.71375]
[1779394048177,38.21,77680.93,0.01,-0.02019,2e-05,3.71089]
[1779394053213,38.21,77679.59,0.01,-0.02021,2e-05,3.71298]
[1779394062276,38.21,77678.71,0.01,-0.02023,2e-05,3.71614]
[1779394067771,38.22,77677.73,0.01,-0.02025,2e-05,3.71921]
[1779394075369,38.22,77677.53,0.01,-0.02026,2e-05,3.72041]
[1779394080405,38.22,77677.4,0.01,-0.02026,2e-05,3.72114]
[1779394085441,38.22,77687.68,0.01,-0.0201,2e-05,3.69531]
[1779394090475,38.22,77687.75,0.01,-0.0201,2e-05,3.69582]
[1779394095510,38.22,77688.02,0.01,-0.0201,2e-05,3.69587]
[1779394100546,38.23,77684.58,0.01,-0.02016,2e-05,3.70546]
[1779394105583,38.23,77686.05,0.01,-0.02014,2e-05,3.70238]
[1779394110616,38.23,77685.79,0.01,-0.02015,2e-05,3.70372]
[1779394115650,38.23,77685.54,0.01,-0.02015,2e-05,3.70318]
[1779394120686,38.23,77684.23,0.01,-0.02017,2e-05,3.70718]
[1779394125722,38.23,77672.77,0.01,-0.02037,2e-05,3.73722]
[1779394130757,38.23,77664.74,0.01,-0.02051,2e-05,3.75826]
[1779394135791,38.23,77657.64,0.01,-0.02063,2e-05,3.77683]
[1779394140827,38.23,77658.92,0.01,-0.02061,2e-05,3.77345]
[1779394145861,38.23,77660.14,0.01,-0.02059,2e-05,3.77031]
[1779394150897,38.23,77659.75,0.01,-0.0206,2e-05,3.77142]
[1779394155931,38.23,77659.99,0.01,-0.02059,2e-05,3.77089]
[1779394160966,38.23,77661.73,0.01,-0.02056,2e-05,3.76646]
[1779394166001,38.24,77673.88,0.01,-0.02036,2e-05,3.73522]
[1779394171036,38.24,77677.22,0.01,-0.0203,2e-05,3.72525]
[1779394176072,38.24,77677.43,0.01,-0.0203,2e-05,3.72534]
[1779394178558,38.24,77676.55,0.01,-0.02031,2e-05,3.728]
[1779394181106,38.24,77675.73,0.01,-0.02033,2e-05,3.73036]
[1779394186141,38.24,77675.48,0.01,-0.02034,2e-05,3.73162]
[1779394191176,38.24,77675.4,0.01,-0.02034,2e-05,3.73244]
[1779394196211,38.24,77676.52,0.01,-0.02033,2e-05,3.73016]
[1779394201246,38.25,77675.79,0.01,-0.02034,2e-05,3.73266]
[1779394206282,38.25,77674.68,0.01,-0.02037,2e-05,3.7361]
[1779394213331,38.25,77674.67,0.01,-0.02037,2e-05,3.7369]
[1779394218847,38.25,77673.91,0.01,-0.02039,2e-05,3.73949]
[1779394224431,38.25,77674.78,0.01,-0.02038,2e-05,3.73777]
[1779394230461,38.25,77674.4,0.01,-0.02039,2e-05,3.73937]
[1779394235494,38.26,77674.0,0.01,-0.02039,2e-05,3.73901]
[1779394240528,38.26,77673.81,0.01,-0.02039,2e-05,3.74001]
[1779394241535,38.26,77658.53,0.01,-0.02065,2e-05,3.77975]
[1779394246572,38.26,77659.17,0.01,-0.02064,2e-05,3.77826]
[1779394251606,38.26,77659.89,0.01,-0.02063,2e-05,3.77651]
[1779394256641,38.26,77661.08,0.01,-0.02061,2e-05,3.77354]
[1779394261677,38.26,77661.5,0.01,-0.02061,2e-05,3.77256]
[1779394266713,38.26,77661.27,0.01,-0.02061,2e-05,3.77325]
[1779394271748,38.26,77666.09,0.01,-0.02053,2e-05,3.76082]
[1779394277790,38.26,77652.88,0.01,-0.02076,2e-05,3.7952]
[1779394282826,38.26,77654.68,0.01,-0.02072,2e-05,3.79035]
[1779394287860,38.26,77651.64,0.01,-0.02078,2e-05,3.79814]
[1779394292896,38.26,77650.94,0.01,-0.02078,2e-05,3.79783]
[1779394297931,38.26,77651.98,0.01,-0.02076,2e-05,3.79488]
[1779394302965,38.26,77650.9,0.01,-0.02077,2e-05,3.79742]
[1779394308000,38.26,77651.41,0.01,-0.02076,2e-05,3.79577]
[1779394313035,38.25,77652.48,0.01,-0.02074,2e-05,3.79267]
[1779394318070,38.25,77652.8,0.01,-0.02073,2e-05,3.79155]
[1779394323106,38.25,77655.54,0.01,-0.02069,2e-05,3.78419]
[1779394328141,38.25,77657.49,0.01,-0.02065,2e-05,3.77889]
[1779394333174,38.25,77658.47,0.01,-0.02063,2e-05,3.77616]
[1779394338211,38.25,77655.89,0.01,-0.02068,2e-05,3.78265]
[1779394343245,38.25,77654.32,0.01,-0.0207,2e-05,3.78647]
[1779394348281,38.25,77652.83,0.01,-0.02073,2e-05,3.79008]
[1779394353315,38.25,77652.48,0.01,-0.02072,2e-05,3.78875]
[1779394359841,38.25,77652.14,0.01,-0.02072,2e-05,3.78921]
[1779394365399,38.25,77649.33,0.01,-0.02077,2e-05,3.79624]
[1779394370441,38.25,77649.23,0.01,-0.02077,2e-05,3.79617]
[1779394375476,38.25,77645.42,0.01,-0.02083,2e-05,3.8058]
[1779394380112,38.25,77638.29,0.01,-0.02095,2e-05,3.82424]
[1779394385576,38.24,77628.29,0.01,-0.02112,2e-05,3.84988]
[1779394391593,38.24,77628.56,0.01,-0.02111,2e-05,3.84825]
[1779394396629,38.24,77633.44,0.01,-0.02102,2e-05,3.83483]
[1779394401674,38.24,77643.59,0.01,-0.02084,2e-05,3.80763]
[1779394406712,38.24,77646.83,0.01,-0.02079,2e-05,3.79897]
[1779394411746,38.24,77647.48,0.01,-0.02076,2e-05,3.79514]
[1779394416782,38.24,77646.37,0.01,-0.02078,2e-05,3.79785]
[1779394421815,38.24,77645.76,0.01,-0.02079,2e-05,3.79922]
[1779394426853,38.24,77645.3,0.01,-0.0208,2e-05,3.80017]
[1779394431886,38.24,77640.92,0.01,-0.02087,2e-05,3.81132]
[1779394436920,38.23,77641.28,0.01,-0.02086,2e-05,3.80995]
[1779394441955,38.23,77642.23,0.01,-0.02084,2e-05,3.80711]
[1779394449005,38.23,77645.5,0.01,-0.02078,2e-05,3.79815]
[1779394454039,38.23,77648.06,0.01,-0.02074,2e-05,3.79124]
[1779394459076,38.23,77651.63,0.01,-0.02068,2e-05,3.7817]
[1779394464110,38.23,77665.56,0.01,-0.02044,2e-05,3.74545]
[1779394469146,38.23,77670.16,0.01,-0.02036,2e-05,3.73378]
[1779394474180,38.23,77672.78,0.01,-0.02031,2e-05,3.72545]
[1779394479214,38.23,77669.84,0.01,-0.02036,2e-05,3.73338]
[1779394484251,38.23,77661.5,0.01,-0.0205,2e-05,3.7552]
[1779394489285,38.23,77662.11,0.01,-0.02049,2e-05,3.75369]
[1779394494321,38.23,77663.02,0.01,-0.02048,2e-05,3.75138]
[1779394499354,38.23,77662.95,0.01,-0.02048,2e-05,3.75162]
[1779394504389,38.23,77663.99,0.01,-0.02046,2e-05,3.74899]
[1779394509425,38.23,77664.58,0.01,-0.02045,2e-05,3.74752]
[1779394514460,38.24,77674.13,0.01,-0.02029,2e-05,3.72297]
[1779394519495,38.24,77675.29,0.01,-0.02028,2e-05,3.72025]
[1779394524533,38.24,77673.15,0.01,-0.02031,2e-05,3.72604]
[1779394531049,38.24,77672.92,0.01,-0.02031,2e-05,3.72505]
[1779394536616,38.24,77672.31,0.01,-0.02032,2e-05,3.72685]
[1779394542659,38.24,77671.4,0.01,-0.02034,2e-05,3.72947]
[1779394547694,38.24,77670.69,0.01,-0.02035,2e-05,3.73151]
[1779394552729,38.24,77670.51,0.01,-0.02036,2e-05,3.73216]
[1779394557764,38.24,77670.1,0.01,-0.02036,2e-05,3.7334]
[1779394562800,38.24,77668.46,0.01,-0.02039,2e-05,3.73779]
[1779394567835,38.24,77669.7,0.01,-0.02037,2e-05,3.73471]
[1779394573876,38.24,77668.83,0.01,-0.02039,2e-05,3.73712]
[1779394581399,38.24,77668.52,0.01,-0.0204,2e-05,3.73812]
[1779394586968,38.24,77669.68,0.01,-0.02038,2e-05,3.73526]
[1779394592003,38.24,77669.66,0.01,-0.02037,2e-05,3.73355]
[1779394597038,38.24,77670.85,0.01,-0.02035,2e-05,3.73063]
[1779394602073,38.24,77677.42,0.01,-0.02024,2e-05,3.71403]
[1779394607108,38.24,77676.29,0.01,-0.02026,2e-05,3.71727]
[1779394612143,38.25,77674.16,0.01,-0.0203,2e-05,3.72311]
[1779394617178,38.25,77668.97,0.01,-0.02039,2e-05,3.73683]
[1779394622214,38.25,77666.87,0.01,-0.02043,2e-05,3.74251]
[1779394629263,38.25,77665.6,0.01,-0.02045,2e-05,3.7461]
[1779394634299,38.25,77664.92,0.01,-0.02046,2e-05,3.74807]
[1779394639333,38.25,77660.1,0.01,-0.02055,2e-05,3.76079]
[1779394644368,38.25,77659.34,0.01,-0.02056,2e-05,3.76281]
[1779394649403,38.25,77661.41,0.01,-0.02052,2e-05,3.75747]
[1779394654439,38.25,77647.99,0.01,-0.02074,2e-05,3.79034]
[1779394659473,38.25,77642.62,0.01,-0.02083,2e-05,3.80406]
[1779394664508,38.25,77644.13,0.01,-0.0208,2e-05,3.79971]
[1779394670550,38.25,77644.86,0.01,-0.02079,2e-05,3.79736]
[1779394675584,38.24,77647.2,0.01,-0.02075,2e-05,3.79089]
[1779394680620,38.24,77645.53,0.01,-0.02077,2e-05,3.7949]
[1779394685658,38.24,77645.8,0.01,-0.02077,2e-05,3.7938]
[1779394692174,38.24,77649.81,0.01,-0.02069,2e-05,3.7829]
[1779394697740,38.24,77649.57,0.01,-0.0207,2e-05,3.78326]
[1779394703783,38.24,77649.67,0.01,-0.02069,2e-05,3.7827]
[1779394708820,38.24,77657.26,0.01,-0.02056,2e-05,3.7628]
[1779394714867,38.24,77654.79,0.01,-0.02059,2e-05,3.76722]
[1779394719902,38.24,77654.24,0.01,-0.0206,2e-05,3.76856]
[1779394724937,38.24,77654.91,0.01,-0.02059,2e-05,3.76671]
[1779394729972,38.24,77655.57,0.01,-0.02058,2e-05,3.7649]
[1779394735012,38.24,77654.84,0.01,-0.02059,2e-05,3.76671]
[1779394740045,38.24,77654.5,0.01,-0.0206,2e-05,3.76748]
[1779394745081,38.24,77654.14,0.01,-0.0206,2e-05,3.76829]
[1779394750115,38.24,77656.37,0.01,-0.02056,2e-05,3.76239]
[1779394755149,38.24,77656.51,0.01,-0.02056,2e-05,3.76199]
[1779394760186,38.24,77657.52,0.01,-0.02054,2e-05,3.75939]
[1779394765220,38.24,77656.34,0.01,-0.02056,2e-05,3.76244]
[1779394770255,38.24,77656.02,0.01,-0.02057,2e-05,3.76322]
[1779394775300,38.24,77656.5,0.01,-0.02055,2e-05,3.76004]
[1779394780325,38.24,77668.19,0.01,-0.02035,2e-05,3.72984]
[1779394785360,38.24,77668.14,0.01,-0.02035,2e-05,3.73022]
[1779394790395,38.24,77670.14,0.01,-0.02032,2e-05,3.72539]
[1779394795430,38.24,77669.75,0.01,-0.02033,2e-05,3.7267]
[1779394801473,38.24,77670.37,0.01,-0.02032,2e-05,3.72545]
[1779394811543,38.24,77670.44,0.01,-0.02033,2e-05,3.72586]
[1779394816578,38.24,77670.53,0.01,-0.02033,2e-05,3.72591]
[1779394821613,38.24,77669.17,0.01,-0.02035,2e-05,3.72968]
[1779394826648,38.24,77668.9,0.01,-0.02036,2e-05,3.73063]
[1779394832690,38.24,77659.51,0.01,-0.02051,2e-05,3.75313]
[1779394841753,38.24,77658.6,0.01,-0.02052,2e-05,3.75554]
[1779394846787,38.24,77655.87,0.01,-0.02057,2e-05,3.76263]
[1779394851823,38.24,77653.09,0.01,-0.02062,2e-05,3.76982]
[1779394856857,38.24,77653.12,0.01,-0.02062,2e-05,3.76969]
[1779394861896,38.24,77652.21,0.01,-0.02063,2e-05,3.772]
[1779394866929,38.24,77651.42,0.01,-0.02064,2e-05,3.77399]
[1779394871964,38.24,77651.16,0.01,-0.02065,2e-05,3.77459]
[1779394877001,38.24,77651.2,0.01,-0.02065,2e-05,3.77441]
[1779394882036,38.24,77653.6,0.01,-0.02061,2e-05,3.76812]
[1779394887071,38.24,77653.57,0.01,-0.02061,2e-05,3.7682]
[1779394893592,38.24,77653.65,0.01,-0.02059,2e-05,3.76612]
[1779394898071,38.24,77651.92,0.01,-0.02062,2e-05,3.77064]
[1779394898164,38.24,77651.92,0.01,-0.02062,2e-05,3.77064]
[1779394898167,38.24,77651.92,0.01,-0.02062,2e-05,3.77064]
[1779394898257,38.24,77652.35,0.01,-0.02062,2e-05,3.76953]
[1779394900054,38.24,77652.35,0.01,-0.02062,2e-05,3.76954]
[1779394900222,38.24,77652.35,0.01,-0.02062,2e-05,3.76954]
[1779394900268,38.24,77651.95,0.01,-0.02062,2e-05,3.77059]
[1779394906206,38.24,77652.89,0.01,-0.02061,2e-05,3.76821]
[1779394911242,38.24,77654.05,0.01,-0.02059,2e-05,3.76528]
[1779394916276,38.24,77653.83,0.01,-0.02059,2e-05,3.76597]
[1779394921312,38.24,77661.07,0.01,-0.02047,2e-05,3.74735]
[1779394926346,38.25,77663.44,0.01,-0.02043,2e-05,3.74147]
[1779394933394,38.25,77664.99,0.01,-0.02041,2e-05,3.73778]
[1779394939438,38.25,77665.75,0.01,-0.0204,2e-05,3.73605]
[1779394944472,38.25,77664.5,0.01,-0.02042,2e-05,3.73944]
[1779394949508,38.25,77665.24,0.01,-0.02041,2e-05,3.73762]
[1779394954545,38.25,77666.06,0.01,-0.02038,2e-05,3.73371]
[1779394960592,38.25,77665.13,0.01,-0.0204,2e-05,3.73628]
[1779394968645,38.25,77664.53,0.01,-0.02041,2e-05,3.73801]
[1779394973680,38.25,77662.39,0.01,-0.02045,2e-05,3.74365]
[1779394978719,38.25,77668.73,0.01,-0.02034,2e-05,3.72742]
[1779394984761,38.25,77667.4,0.01,-0.02037,2e-05,3.73114]
[1779394989795,38.25,77663.81,0.01,-0.02043,2e-05,3.74062]
[1779394995838,38.25,77664.0,0.01,-0.02043,2e-05,3.74029]
[1779395000873,38.25,77662.1,0.01,-0.02046,2e-05,3.74533]
[1779395005908,38.25,77661.09,0.01,-0.02048,2e-05,3.74802]
[1779395010944,38.25,77663.31,0.01,-0.02044,2e-05,3.74233]
[1779395012509,38.25,77663.31,0.01,-0.02044,2e-05,3.74233]
[1779395012610,38.25,77663.21,0.01,-0.02043,2e-05,3.74072]
[1779395017994,38.25,77662.69,0.01,-0.02044,2e-05,3.74216]
[1779395024507,38.25,77662.05,0.01,-0.02045,2e-05,3.74393]
[1779395030078,38.25,77662.04,0.01,-0.02045,2e-05,3.74406]
[1779395032474,38.25,77662.2,0.01,-0.02045,2e-05,3.74367]
[1779395032525,38.25,77653.39,0.01,-0.0206,2e-05,3.76656]
[1779395038156,38.25,77654.71,0.01,-0.02058,2e-05,3.76307]
[1779395044647,38.25,77653.88,0.01,-0.02059,2e-05,3.76513]
[1779395050240,38.25,77654.55,0.01,-0.02058,2e-05,3.76329]
[1779395055276,38.25,77656.28,0.01,-0.02055,2e-05,3.75871]
[1779395060309,38.25,77656.59,0.01,-0.02054,2e-05,3.75782]
[1779395065345,38.25,77657.81,0.01,-0.02052,2e-05,3.75457]
[1779395070379,38.25,77657.92,0.01,-0.02052,2e-05,3.7542]
[1779395075416,38.25,77658.38,0.01,-0.0205,2e-05,3.751]
[1779395080453,38.25,77658.68,0.01,-0.0205,2e-05,3.75013]
[1779395085488,38.25,77649.1,0.01,-0.02066,2e-05,3.77494]
[1779395091532,38.25,77647.98,0.01,-0.02068,2e-05,3.77747]
[1779395096566,38.25,77653.43,0.01,-0.02058,2e-05,3.76304]
[1779395101602,38.25,77652.86,0.01,-0.02059,2e-05,3.76436]
[1779395104622,38.25,77667.55,0.01,-0.02034,2e-05,3.72631]
[1779395109657,38.25,77669.61,0.01,-0.02031,2e-05,3.72122]
[1779395114692,38.25,77668.54,0.01,-0.02033,2e-05,3.72428]
[1779395119734,38.25,77666.81,0.01,-0.02036,2e-05,3.72912]
[1779395124762,38.25,77667.33,0.01,-0.02035,2e-05,3.72811]
[1779395129797,38.25,77665.64,0.01,-0.02038,2e-05,3.73282]
[1779395135840,38.25,77664.77,0.01,-0.02039,2e-05,3.73361]
[1779395140877,38.25,77665.31,0.01,-0.02038,2e-05,3.73258]
[1779395145913,38.26,77665.84,0.01,-0.02038,2e-05,3.73159]
[1779395150947,38.26,77666.25,0.01,-0.02037,2e-05,3.7309]
[1779395155990,38.26,77666.42,0.01,-0.02037,2e-05,3.73083]
[1779395161028,38.26,77666.46,0.01,-0.02037,2e-05,3.73109]
[1779395166062,38.26,77666.28,0.01,-0.02038,2e-05,3.73191]
[1779395171098,38.26,77666.35,0.01,-0.02038,2e-05,3.73207]
[1779395178152,38.26,77666.34,0.01,-0.02038,2e-05,3.73256]
[1779395183182,38.26,77660.67,0.01,-0.02048,2e-05,3.74746]
[1779395188217,38.26,77662.53,0.01,-0.02045,2e-05,3.7428]
[1779395195732,38.26,77659.55,0.01,-0.02049,2e-05,3.74876]
[1779395203322,38.26,77650.96,0.01,-0.02064,2e-05,3.77103]
[1779395208359,38.26,77655.17,0.01,-0.02057,2e-05,3.75999]
[1779395213393,38.26,77655.36,0.01,-0.02056,2e-05,3.75946]
[1779395218428,38.26,77653.57,0.01,-0.02059,2e-05,3.76406]
[1779395224475,38.26,77653.14,0.01,-0.0206,2e-05,3.76511]
[1779395229509,38.26,77649.28,0.01,-0.02067,2e-05,3.77503]
[1779395234545,38.26,77650.29,0.01,-0.02065,2e-05,3.77226]
[1779395239580,38.26,77653.33,0.01,-0.02059,2e-05,3.76428]
[1779395244615,38.26,77651.91,0.01,-0.02062,2e-05,3.76793]
[1779395251664,38.26,77652.17,0.01,-0.0206,2e-05,3.76526]
[1779395256699,38.26,77651.84,0.01,-0.02061,2e-05,3.76605]
[1779395261734,38.26,77652.1,0.01,-0.0206,2e-05,3.76532]
[1779395267777,38.26,77652.08,0.01,-0.0206,2e-05,3.76531]
[1779395272811,38.26,77652.5,0.01,-0.0206,2e-05,3.76417]
[1779395277867,38.26,77651.93,0.01,-0.02061,2e-05,3.76561]
[1779395278379,38.26,77651.93,0.01,-0.02061,2e-05,3.76561]
[1779395279043,38.26,77651.93,0.01,-0.02061,2e-05,3.76561]
[1779395279111,38.26,77636.63,0.01,-0.02087,2e-05,3.80555]
[1779395283951,38.26,77637.64,0.01,-0.02085,2e-05,3.80267]
[1779395284028,38.26,77639.11,0.01,-0.02082,2e-05,3.79875]
[1779395285040,38.26,77639.11,0.01,-0.02082,2e-05,3.79875]
[1779395290942,38.26,77639.97,0.01,-0.02081,2e-05,3.796]
[1779395296435,38.26,77639.9,0.01,-0.02081,2e-05,3.79582]
[1779395302019,38.26,77639.36,0.01,-0.02081,2e-05,3.79681]
[1779395307057,38.25,77640.09,0.01,-0.0208,2e-05,3.79457]
[1779395312090,38.25,77640.34,0.01,-0.02078,2e-05,3.79168]
[1779395318132,38.25,77639.73,0.01,-0.02079,2e-05,3.79292]
[1779395323167,38.25,77646.6,0.01,-0.02067,2e-05,3.77472]
[1779395328202,38.25,77645.83,0.01,-0.02068,2e-05,3.77659]
[1779395333238,38.25,77644.09,0.01,-0.02071,2e-05,3.78097]
[1779395338275,38.25,77644.85,0.01,-0.0207,2e-05,3.7788]
[1779395343308,38.25,77645.36,0.01,-0.02069,2e-05,3.77728]
[1779395348342,38.25,77645.58,0.01,-0.02068,2e-05,3.77652]
[1779395354384,38.25,77645.5,0.01,-0.02068,2e-05,3.7765]
[1779395359419,38.25,77647.23,0.01,-0.02065,2e-05,3.7718]
[1779395364453,38.25,77648.47,0.01,-0.02063,2e-05,3.76841]
[1779395369488,38.25,77648.35,0.01,-0.02063,2e-05,3.76858]
[1779395374525,38.25,77647.84,0.01,-0.02063,2e-05,3.76784]
[1779395380567,38.25,77648.21,0.01,-0.02062,2e-05,3.76671]
[1779395387072,38.25,77648.67,0.01,-0.02061,2e-05,3.76532]
[1779395393658,38.25,77648.89,0.01,-0.02061,2e-05,3.76459]
[1779395399711,38.25,77649.29,0.01,-0.0206,2e-05,3.7634]
[1779395404737,38.25,77654.18,0.01,-0.02051,2e-05,3.75066]
[1779395409772,38.25,77653.51,0.01,-0.02053,2e-05,3.7524]
[1779395414805,38.25,77652.7,0.01,-0.02054,2e-05,3.75449]
[1779395419841,38.25,77652.92,0.01,-0.02054,2e-05,3.7539]
[1779395424879,38.25,77664.55,0.01,-0.02034,2e-05,3.72382]
[1779395429912,38.25,77662.6,0.01,-0.02037,2e-05,3.7291]
[1779395434946,38.25,77661.72,0.01,-0.02038,2e-05,3.7297]
[1779395439985,38.25,77661.74,0.01,-0.02038,2e-05,3.72987]
[1779395445022,38.25,77661.23,0.01,-0.02039,2e-05,3.73141]
[1779395450058,38.25,77660.53,0.01,-0.0204,2e-05,3.73345]
[1779395455094,38.25,77664.88,0.01,-0.02033,2e-05,3.72242]
[1779395460131,38.25,77665.49,0.01,-0.02032,2e-05,3.72115]
[1779395466170,38.25,77664.28,0.01,-0.02035,2e-05,3.72461]
[1779395471204,38.25,77664.23,0.01,-0.02035,2e-05,3.72502]
[1779395476239,38.25,77663.79,0.01,-0.02036,2e-05,3.72644]
[1779395481275,38.25,77663.66,0.01,-0.02036,2e-05,3.72706]
[1779395486309,38.25,77663.12,0.01,-0.02037,2e-05,3.72873]
[1779395491345,38.26,77672.99,0.01,-0.0202,2e-05,3.70182]
[1779395496379,38.26,77672.36,0.01,-0.02021,2e-05,3.70396]
[1779395502421,38.26,77671.56,0.01,-0.02023,2e-05,3.70664]
[1779395507923,38.26,77670.57,0.01,-0.02025,2e-05,3.7097]
[1779395513499,38.26,77670.25,0.01,-0.02026,2e-05,3.71112]
[1779395518534,38.26,77669.5,0.01,-0.02027,2e-05,3.71354]
[1779395523569,38.26,77668.94,0.01,-0.02029,2e-05,3.71546]
[1779395528605,38.26,77668.59,0.01,-0.0203,2e-05,3.71684]
[1779395534646,38.27,77669.84,0.01,-0.02028,2e-05,3.71419]
[1779395539682,38.27,77670.37,0.01,-0.02027,2e-05,3.71329]
[1779395544719,38.27,77677.03,0.01,-0.02016,2e-05,3.6967]
[1779395553787,38.27,77676.51,0.01,-0.02017,2e-05,3.69723]
[1779395561838,38.27,77674.3,0.01,-0.02021,2e-05,3.70384]
[1779395568344,38.28,77672.47,0.01,-0.02025,2e-05,3.70932]
[1779395574929,38.28,77671.24,0.01,-0.02027,2e-05,3.71313]
[1779395579964,38.28,77670.53,0.01,-0.02029,2e-05,3.71547]
[1779395586006,38.28,77669.56,0.01,-0.02031,2e-05,3.71856]
[1779395592048,38.28,77669.54,0.01,-0.02031,2e-05,3.7192]
[1779395598093,38.28,77668.62,0.01,-0.02033,2e-05,3.72214]
[1779395603128,38.28,77667.53,0.01,-0.02035,2e-05,3.72539]
[1779395609170,38.29,77667.43,0.01,-0.02036,2e-05,3.72618]
[1779395614205,38.29,77667.46,0.01,-0.02035,2e-05,3.72471]
[1779395619240,38.29,77668.21,0.01,-0.02034,2e-05,3.72321]
[1779395624287,38.29,77669.06,0.01,-0.02033,2e-05,3.72145]
[1779395625216,38.29,77669.06,0.01,-0.02033,2e-05,3.72145]
[1779395625232,38.29,77669.06,0.01,-0.02033,2e-05,3.72145]
[1779395625234,38.29,77669.06,0.01,-0.02033,2e-05,3.72145]
[1779395625328,38.29,77677.91,0.01,-0.02018,2e-05,3.69878]
[1779395627047,38.29,77677.91,0.01,-0.02018,2e-05,3.69887]
[1779395627171,38.29,77677.91,0.01,-0.02018,2e-05,3.69887]
[1779395627298,38.29,77679.78,0.01,-0.02015,2e-05,3.6942]
[1779395632331,38.29,77679.62,0.01,-0.02016,2e-05,3.6953]
[1779395638374,38.29,77681.29,0.01,-0.02014,2e-05,3.69189]
[1779395643409,38.3,77683.66,0.01,-0.0201,2e-05,3.68659]
[1779395648444,38.3,77683.78,0.01,-0.02011,2e-05,3.68711]
[1779395653480,38.3,77685.2,0.01,-0.02009,2e-05,3.68437]
[1779395658515,38.3,77684.54,0.01,-0.0201,2e-05,3.68696]
[1779395663552,38.3,77684.47,0.01,-0.02011,2e-05,3.68805]
[1779395668587,38.31,77684.12,0.01,-0.02012,2e-05,3.68986]
[1779395673622,38.31,77684.11,0.01,-0.02012,2e-05,3.68892]
[1779395679123,38.31,77683.29,0.01,-0.02014,2e-05,3.69195]
[1779395684698,38.31,77682.3,0.01,-0.02016,2e-05,3.6956]
[1779395689739,38.32,77682.42,0.01,-0.02017,2e-05,3.6962]
[1779395694781,38.32,77678.76,0.01,-0.02023,2e-05,3.7064]
[1779395699813,38.32,77686.81,0.01,-0.0201,2e-05,3.68674]
[1779395701119,38.32,77686.81,0.01,-0.0201,2e-05,3.68674]
[1779395701424,38.32,77686.81,0.01,-0.0201,2e-05,3.68674]
[1779395701478,38.32,77687.85,0.01,-0.02009,2e-05,3.68448]
[1779395703012,38.32,77687.85,0.01,-0.02009,2e-05,3.68448]
[1779395703061,38.32,77705.43,0.01,-0.0198,2e-05,3.63998]
[1779395707540,38.32,77709.65,0.01,-0.01973,2e-05,3.63013]
[1779395712384,38.33,77716.63,0.01,-0.01963,2e-05,3.61397]
[1779395718185,38.33,77720.54,0.01,-0.01958,2e-05,3.60594]
[1779395723984,38.34,77727.71,0.01,-0.01947,2e-05,3.59001]
[1779395729473,38.34,77736.33,0.01,-0.01934,2e-05,3.57047]
[1779395735062,38.35,77721.32,0.01,-0.01959,2e-05,3.6079]
[1779395740098,38.35,77719.11,0.01,-0.01964,2e-05,3.61489]
[1779395746141,38.35,77711.77,0.01,-0.01977,2e-05,3.63491]
[1779395752182,38.36,77712.74,0.01,-0.01976,2e-05,3.63388]
[1779395757218,38.36,77714.82,0.01,-0.01973,2e-05,3.62979]
[1779395762252,38.36,77716.48,0.01,-0.01971,2e-05,3.62674]
[1779395768294,38.37,77718.08,0.01,-0.0197,2e-05,3.62409]
[1779395776351,38.37,77718.36,0.01,-0.0197,2e-05,3.62545]
[1779395781384,38.38,77719.33,0.01,-0.0197,2e-05,3.62413]
[1779395786421,38.38,77720.68,0.01,-0.01968,2e-05,3.62187]
[1779395791455,38.38,77720.32,0.01,-0.01968,2e-05,3.62202]
[1779395796490,38.38,77720.76,0.01,-0.01968,2e-05,3.62202]
[1779395801524,38.39,77721.23,0.01,-0.01968,2e-05,3.62195]
[1779395806560,38.39,77721.05,0.01,-0.01969,2e-05,3.6235]
[1779395811595,38.39,77719.98,0.01,-0.01972,2e-05,3.62726]
[1779395817637,38.4,77720.2,0.01,-0.01972,2e-05,3.62797]
[1779395822671,38.4,77722.32,0.01,-0.01969,2e-05,3.62368]
[1779395827707,38.4,77721.26,0.01,-0.01972,2e-05,3.62743]
[1779395833749,38.4,77721.51,0.01,-0.01972,2e-05,3.62804]
[1779395838783,38.41,77722.18,0.01,-0.01972,2e-05,3.62739]
[1779395844826,38.41,77722.39,0.01,-0.01972,2e-05,3.62809]
[1779395850315,38.41,77722.43,0.01,-0.01973,2e-05,3.62901]
[1779395855902,38.42,77722.65,0.01,-0.01972,2e-05,3.6278]
[1779395860937,38.42,77723.33,0.01,-0.01972,2e-05,3.62712]
[1779395865973,38.42,77707.38,0.01,-0.01999,2e-05,3.66842]
[1779395871008,38.42,77703.2,0.01,-0.02006,2e-05,3.67977]
[1779395876045,38.42,77694.56,0.01,-0.02021,2e-05,3.70247]
[1779395881081,38.43,77682.76,0.01,-0.02041,2e-05,3.73332]
[1779395886118,38.43,77672.13,0.01,-0.02059,2e-05,3.76099]
[1779395891155,38.43,77669.71,0.01,-0.02064,2e-05,3.76739]
[1779395897196,38.43,77669.81,0.01,-0.02064,2e-05,3.76725]
[1779395902850,38.43,77666.29,0.01,-0.0207,2e-05,3.77641]
[1779395908530,38.43,77659.65,0.01,-0.02081,2e-05,3.79361]
[1779395914315,38.43,77661.08,0.01,-0.02077,2e-05,3.78763]
[1779395919349,38.43,77660.6,0.01,-0.02078,2e-05,3.78875]
[1779395924385,38.43,77648.14,0.01,-0.02099,2e-05,3.82115]
[1779395929419,38.42,77646.59,0.01,-0.02102,2e-05,3.82478]
[1779395934457,38.42,77648.13,0.01,-0.02099,2e-05,3.82029]
[1779395939490,38.42,77646.31,0.01,-0.02102,2e-05,3.82462]
[1779395944527,38.42,77646.37,0.01,-0.02101,2e-05,3.82389]
[1779395949560,38.42,77646.12,0.01,-0.02101,2e-05,3.82405]
[1779395954595,38.42,77646.31,0.01,-0.02101,2e-05,3.82307]
[1779395959630,38.42,77646.87,0.01,-0.02099,2e-05,3.82113]
[1779395964666,38.42,77651.47,0.01,-0.02091,2e-05,3.80869]
[1779395969700,38.42,77652.83,0.01,-0.02089,2e-05,3.80481]
[1779395974735,38.41,77653.02,0.01,-0.02087,2e-05,3.80212]
[1779395979771,38.41,77646.54,0.01,-0.02098,2e-05,3.81872]
[1779395984806,38.41,77642.72,0.01,-0.02104,2e-05,3.8283]
[1779395989841,38.41,77639.22,0.01,-0.0211,2e-05,3.83692]
[1779395992508,38.41,77640.08,0.01,-0.02109,2e-05,3.8344]
[1779395992862,38.41,77639.93,0.01,-0.02109,2e-05,3.83467]
[1779395997897,38.41,77640.47,0.01,-0.02107,2e-05,3.83263]
[1779396002934,38.41,77640.96,0.01,-0.02106,2e-05,3.83071]
[1779396007969,38.41,77638.97,0.01,-0.02109,2e-05,3.83531]
[1779396012475,38.4,77640.3,0.01,-0.02107,2e-05,3.83141]
[1779396012560,38.4,77640.3,0.01,-0.02107,2e-05,3.83128]
[1779396018038,38.4,77641.67,0.01,-0.02104,2e-05,3.8269]
[1779396024081,38.4,77646.14,0.01,-0.02095,2e-05,3.81449]
[1779396029116,38.4,77646.07,0.01,-0.02095,2e-05,3.81416]
[1779396035159,38.4,77645.17,0.01,-0.02095,2e-05,3.81395]
[1779396040195,38.4,77644.63,0.01,-0.02096,2e-05,3.81483]
[1779396045230,38.4,77641.41,0.01,-0.02101,2e-05,3.82272]
[1779396050265,38.39,77634.76,0.01,-0.02112,2e-05,3.83961]
[1779396056310,38.39,77627.09,0.01,-0.02125,2e-05,3.85889]
[1779396059329,38.39,77611.16,0.01,-0.02153,2e-05,3.90063]
[1779396064364,38.39,77614.04,0.01,-0.02147,2e-05,3.89175]
[1779396069400,38.38,77612.8,0.01,-0.02148,2e-05,3.89395]
[1779396074435,38.38,77613.01,0.01,-0.02147,2e-05,3.89225]
[1779396079468,38.38,77618.15,0.01,-0.02138,2e-05,3.87747]
[1779396084505,38.38,77619.55,0.01,-0.02134,2e-05,3.8727]
[1779396089540,38.37,77624.77,0.01,-0.02125,2e-05,3.85794]
[1779396094576,38.37,77626.96,0.01,-0.02119,2e-05,3.84941]
[1779396099609,38.37,77625.88,0.01,-0.02121,2e-05,3.85158]
[1779396104646,38.37,77624.43,0.01,-0.02123,2e-05,3.85477]
[1779396109680,38.37,77623.33,0.01,-0.02124,2e-05,3.85695]
[1779396116731,38.36,77621.87,0.01,-0.02126,2e-05,3.86]
[1779396121772,38.36,77620.38,0.01,-0.02129,2e-05,3.86337]
[1779396126807,38.36,77620.08,0.01,-0.02129,2e-05,3.8636]
[1779396131843,38.36,77614.84,0.01,-0.02138,2e-05,3.87693]
[1779396136877,38.36,77614.26,0.01,-0.02138,2e-05,3.87783]
[1779396141913,38.36,77610.61,0.01,-0.02144,2e-05,3.88685]
[1779396146946,38.36,77601.34,0.01,-0.0216,2e-05,3.91084]
[1779396151982,38.35,77602.74,0.01,-0.02156,2e-05,3.90422]
[1779396157017,38.35,77604.49,0.01,-0.02152,2e-05,3.89865]
[1779396162052,38.35,77606.04,0.01,-0.02149,2e-05,3.89364]
[1779396167086,38.35,77614.36,0.01,-0.02134,2e-05,3.87075]
[1779396173128,38.35,77613.79,0.01,-0.02134,2e-05,3.87145]
[1779396178163,38.34,77613.27,0.01,-0.02135,2e-05,3.87214]
[1779396189241,38.34,77613.08,0.01,-0.02134,2e-05,3.87116]
[1779396194277,38.34,77612.11,0.01,-0.02135,2e-05,3.87305]
[1779396199312,38.34,77612.35,0.01,-0.02135,2e-05,3.87174]
[1779396204347,38.33,77621.82,0.01,-0.02117,2e-05,3.84603]
[1779396209381,38.33,77630.33,0.01,-0.02102,2e-05,3.82328]
[1779396214422,38.33,77630.1,0.01,-0.02102,2e-05,3.82169]
[1779396219454,38.33,77635.56,0.01,-0.02092,2e-05,3.80713]
[1779396225494,38.33,77635.71,0.01,-0.02092,2e-05,3.8065]
[1779396230530,38.33,77638.0,0.01,-0.02087,2e-05,3.80025]
[1779396235565,38.33,77639.04,0.01,-0.02085,2e-05,3.7973]
[1779396243081,38.33,77640.59,0.01,-0.02083,2e-05,3.7929]
[1779396248656,38.33,77640.03,0.01,-0.02083,2e-05,3.79414]
[1779396254698,38.33,77641.83,0.01,-0.0208,2e-05,3.78917]
[1779396261746,38.33,77640.76,0.01,-0.02082,2e-05,3.79162]
[1779396271817,38.33,77639.76,0.01,-0.02082,2e-05,3.79173]
[1779396276854,38.33,77638.41,0.01,-0.02084,2e-05,3.79494]
[1779396281890,38.33,77637.7,0.01,-0.02085,2e-05,3.79646]
[1779396286925,38.32,77636.71,0.01,-0.02087,2e-05,3.79862]
[1779396291959,38.32,77635.99,0.01,-0.02088,2e-05,3.80012]
[1779396298003,38.32,77635.52,0.01,-0.02088,2e-05,3.80092]
[1779396303046,38.32,77654.08,0.01,-0.02056,2e-05,3.75234]
[1779396310101,38.32,77656.27,0.01,-0.02053,2e-05,3.74686]
[1779396315135,38.32,77655.14,0.01,-0.02055,2e-05,3.74994]
[1779396321178,38.32,77653.95,0.01,-0.02057,2e-05,3.75321]
[1779396326212,38.32,77653.64,0.01,-0.02057,2e-05,3.75417]
[1779396331248,38.32,77652.96,0.01,-0.02058,2e-05,3.75418]
[1779396336282,38.32,77652.28,0.01,-0.02059,2e-05,3.75613]
[1779396341317,38.32,77651.62,0.01,-0.0206,2e-05,3.75802]
[1779396347359,38.33,77653.68,0.01,-0.02057,2e-05,3.75292]
[1779396352394,38.33,77652.85,0.01,-0.02058,2e-05,3.7553]
[1779396357429,38.33,77653.21,0.01,-0.02058,2e-05,3.75509]
[1779396362465,38.33,77652.4,0.01,-0.0206,2e-05,3.75741]
[1779396368506,38.33,77661.55,0.01,-0.02044,2e-05,3.73406]
[1779396374006,38.33,77665.31,0.01,-0.02038,2e-05,3.72486]
[1779396379583,38.33,77666.62,0.01,-0.02036,2e-05,3.72192]
[1779396384626,38.33,77672.35,0.01,-0.02027,2e-05,3.70764]
[1779396391675,38.33,77673.02,0.01,-0.02025,2e-05,3.70481]
[1779396401745,38.34,77669.6,0.01,-0.02032,2e-05,3.71457]
[1779396406779,38.34,77669.99,0.01,-0.02031,2e-05,3.71409]
[1779396414287,38.34,77670.36,0.01,-0.02031,2e-05,3.71391]
[1779396424358,38.34,77671.81,0.01,-0.02029,2e-05,3.71114]
[1779396432966,38.34,77671.42,0.01,-0.02031,2e-05,3.71289]
[1779396440016,38.35,77671.13,0.01,-0.02031,2e-05,3.71425]
[1779396446058,38.35,77669.61,0.01,-0.02034,2e-05,3.71875]
[1779396451097,38.35,77670.62,0.01,-0.02032,2e-05,3.71468]
[1779396453679,38.35,77670.88,0.01,-0.02032,2e-05,3.71419]
[1779396459359,38.35,77683.6,0.01,-0.02011,2e-05,3.68213]
[1779396464638,38.35,77680.67,0.01,-0.02016,2e-05,3.69076]
[1779396472264,38.36,77679.41,0.01,-0.02019,2e-05,3.69535]
[1779396477299,38.36,77691.44,0.01,-0.02,2e-05,3.66564]
[1779396482334,38.36,77692.59,0.01,-0.01999,2e-05,3.6639]
[1779396487370,38.37,77695.77,0.01,-0.01994,2e-05,3.65702]
[1779396492405,38.37,77706.33,0.01,-0.01977,2e-05,3.6316]
[1779396497439,38.37,77708.07,0.01,-0.01975,2e-05,3.62859]
[1779396504922,38.38,77708.59,0.01,-0.01976,2e-05,3.62919]
[1779396510531,38.38,77719.3,0.01,-0.01959,2e-05,3.60391]
[1779396515566,38.38,77720.28,0.01,-0.01958,2e-05,3.601]
[1779396520604,38.39,77729.02,0.01,-0.01944,2e-05,3.58064]
[1779396525639,38.39,77729.76,0.01,-0.01944,2e-05,3.58034]
[1779396530676,38.4,77730.84,0.01,-0.01943,2e-05,3.57919]
[1779396533697,38.4,77746.77,0.01,-0.01918,2e-05,3.54059]
[1779396538731,38.4,77752.01,0.01,-0.01911,2e-05,3.52952]
[1779396545204,38.41,77749.01,0.01,-0.01918,2e-05,3.53972]
[1779396550816,38.42,77746.81,0.01,-0.01922,2e-05,3.54715]
[1779396555850,38.42,77736.85,0.01,-0.0194,2e-05,3.57374]
[1779396561892,38.43,77736.17,0.01,-0.01942,2e-05,3.57746]
[1779396566929,38.43,77734.66,0.01,-0.01946,2e-05,3.58286]
[1779396571965,38.43,77734.56,0.01,-0.01946,2e-05,3.58283]
[1779396580021,38.44,77733.92,0.01,-0.01949,2e-05,3.58694]
[1779396585486,38.45,77730.3,0.01,-0.01956,2e-05,3.59781]
[1779396591098,38.45,77725.96,0.01,-0.01964,2e-05,3.61011]
[1779396597144,38.45,77721.59,0.01,-0.01972,2e-05,3.62256]
[1779396603186,38.46,77722.62,0.01,-0.01971,2e-05,3.62139]
[1779396608222,38.46,77735.69,0.01,-0.0195,2e-05,3.58995]
[1779396613257,38.46,77731.98,0.01,-0.01958,2e-05,3.60094]
[1779396618294,38.47,77732.97,0.01,-0.01957,2e-05,3.59986]
[1779396624336,38.47,77736.04,0.01,-0.01953,2e-05,3.59387]
[1779396629374,38.48,77736.92,0.01,-0.01952,2e-05,3.59305]
[1779396634406,38.48,77736.03,0.01,-0.01954,2e-05,3.5945]
[1779396644476,38.49,77738.88,0.01,-0.01951,2e-05,3.59049]
[1779396649516,38.49,77735.63,0.01,-0.01957,2e-05,3.60011]
[1779396654551,38.49,77735.64,0.01,-0.01958,2e-05,3.60145]
[1779396659581,38.5,77736.16,0.01,-0.01958,2e-05,3.60143]
[1779396664615,38.5,77737.66,0.01,-0.01956,2e-05,3.59892]
[1779396673678,38.51,77737.89,0.01,-0.01957,2e-05,3.60055]
[1779396678713,38.51,77731.62,0.01,-0.01968,2e-05,3.61745]
[1779396683750,38.51,77730.47,0.01,-0.01971,2e-05,3.62137]
[1779396688785,38.51,77715.82,0.01,-0.01996,2e-05,3.65925]
[1779396693820,38.52,77710.1,0.01,-0.02005,2e-05,3.67242]
[1779396698855,38.52,77700.71,0.01,-0.02021,2e-05,3.69685]
[1779396703890,38.52,77700.35,0.01,-0.02021,2e-05,3.69819]
[1779396708927,38.52,77693.49,0.01,-0.02033,2e-05,3.71605]
[1779396711916,38.52,77692.07,0.01,-0.02036,2e-05,3.71982]
[1779396716403,38.52,77674.49,0.01,-0.02066,2e-05,3.76527]
[1779396717554,38.52,77674.49,0.01,-0.02066,2e-05,3.76527]
[1779396718249,38.52,77674.35,0.01,-0.02066,2e-05,3.76563]
[1779396724232,38.52,77663.13,0.01,-0.02085,2e-05,3.79462]
[1779396730102,38.52,77662.0,0.01,-0.02087,2e-05,3.79711]
[1779396736542,38.52,77663.13,0.01,-0.02084,2e-05,3.79374]
[1779396742184,38.52,77665.38,0.01,-0.0208,2e-05,3.78759]
[1779396747221,38.52,77665.52,0.01,-0.0208,2e-05,3.78696]
[1779396752255,38.51,77664.14,0.01,-0.02081,2e-05,3.78837]
[1779396757290,38.51,77663.94,0.01,-0.02081,2e-05,3.78864]
[1779396766752,38.51,77665.74,0.01,-0.02078,2e-05,3.78347]
[1779396773404,38.51,77666.58,0.01,-0.02076,2e-05,3.78094]
[1779396777433,38.51,77645.59,0.01,-0.02112,2e-05,3.83543]
[1779396778718,38.51,77645.59,0.01,-0.02112,2e-05,3.83543]
[1779396785491,38.51,77625.29,0.01,-0.02147,2e-05,3.88778]
[1779396789517,38.51,77610.76,0.01,-0.02172,2e-05,3.92516]
[1779396791035,38.5,77610.29,0.01,-0.02173,2e-05,3.92611]
[1779396796567,38.5,77604.77,0.01,-0.02181,2e-05,3.93897]
[1779396801601,38.5,77604.96,0.01,-0.0218,2e-05,3.93678]
[1779396806636,38.49,77608.16,0.01,-0.02173,2e-05,3.92659]
[1779396811671,38.49,77610.95,0.01,-0.02166,2e-05,3.91563]
[1779396816705,38.48,77611.78,0.01,-0.02164,2e-05,3.91196]
[1779396821741,38.48,77611.61,0.01,-0.02163,2e-05,3.911]
[1779396827783,38.48,77611.82,0.01,-0.02161,2e-05,3.90876]
[1779396832819,38.47,77604.51,0.01,-0.02174,2e-05,3.92687]
[1779396837854,38.47,77605.45,0.01,-0.02171,2e-05,3.92282]
[1779396842899,38.47,77607.65,0.01,-0.02166,2e-05,3.91573]
[1779396848937,38.46,77612.61,0.01,-0.02156,2e-05,3.90058]
[1779396854979,38.46,77612.32,0.01,-0.02156,2e-05,3.89977]
[1779396860019,38.45,77619.91,0.01,-0.02141,2e-05,3.87828]
[1779396865052,38.45,77621.42,0.01,-0.02138,2e-05,3.8732]
[1779396870088,38.45,77620.41,0.01,-0.02139,2e-05,3.87482]
[1779396877557,38.45,77619.95,0.01,-0.02138,2e-05,3.87263]
[1779396884189,38.44,77619.61,0.01,-0.02138,2e-05,3.87215]
[1779396890230,38.44,77609.1,0.01,-0.02155,2e-05,3.89873]
[1779396895265,38.44,77608.99,0.01,-0.02155,2e-05,3.89788]
[1779396900303,38.43,77611.3,0.01,-0.0215,2e-05,3.89068]
[1779396905335,38.43,77624.16,0.01,-0.02127,2e-05,3.85571]
[1779396912384,38.43,77625.44,0.01,-0.02124,2e-05,3.85137]
[1779396917844,38.43,77624.29,0.01,-0.02125,2e-05,3.85359]
[1779396923461,38.43,77623.63,0.01,-0.02126,2e-05,3.85465]
[1779396930510,38.42,77622.91,0.01,-0.02127,2e-05,3.85558]
[1779396935546,38.42,77621.95,0.01,-0.02127,2e-05,3.85547]
[1779396941592,38.42,77624.86,0.01,-0.02121,2e-05,3.8469]
[1779396947635,38.42,77622.42,0.01,-0.02125,2e-05,3.85259]
[1779396958125,38.41,77623.53,0.01,-0.02122,2e-05,3.84835]
[1779396967769,38.41,77623.06,0.01,-0.02122,2e-05,3.84826]
[1779396972805,38.41,77626.23,0.01,-0.02116,2e-05,3.83927]
[1779396977839,38.41,77626.12,0.01,-0.02116,2e-05,3.83898]
[1779396985896,38.41,77625.76,0.01,-0.02116,2e-05,3.83901]
[1779396991937,38.4,77627.6,0.01,-0.02111,2e-05,3.83154]
[1779396997980,38.4,77626.7,0.01,-0.02112,2e-05,3.83328]
[1779397003015,38.4,77625.49,0.01,-0.02114,2e-05,3.83593]
[1779397008483,38.4,77625.26,0.01,-0.02114,2e-05,3.83599]
[1779397017113,38.4,77622.86,0.01,-0.02118,2e-05,3.84129]
[1779397022148,38.4,77622.91,0.01,-0.02117,2e-05,3.84057]
[1779397028624,38.39,77622.91,0.01,-0.02117,2e-05,3.83987]
[1779397035239,38.39,77623.44,0.01,-0.02115,2e-05,3.8377]
[1779397040274,38.39,77623.68,0.01,-0.02115,2e-05,3.83655]
[1779397046316,38.39,77623.98,0.01,-0.02114,2e-05,3.83515]
[1779397051352,38.39,77623.28,0.01,-0.02114,2e-05,3.83456]
[1779397056387,38.39,77622.77,0.01,-0.02114,2e-05,3.8354]
[1779397061422,38.39,77625.2,0.01,-0.0211,2e-05,3.82851]
[1779397066457,38.38,77626.21,0.01,-0.02108,2e-05,3.82543]
[1779397071492,38.38,77629.41,0.01,-0.02102,2e-05,3.81661]
[1779397076527,38.38,77629.97,0.01,-0.02101,2e-05,3.81482]
[1779397082571,38.38,77629.25,0.01,-0.02102,2e-05,3.81634]
[1779397087606,38.38,77629.01,0.01,-0.02102,2e-05,3.81666]
[1779397092643,38.38,77628.88,0.01,-0.02102,2e-05,3.81668]
[1779397099113,38.38,77638.34,0.01,-0.02085,2e-05,3.79159]
[1779397104725,38.38,77640.23,0.01,-0.02082,2e-05,3.78652]
[1779397112782,38.38,77642.86,0.01,-0.02076,2e-05,3.7776]
[1779397117817,38.38,77645.59,0.01,-0.02072,2e-05,3.77043]
[1779397122851,38.38,77646.72,0.01,-0.0207,2e-05,3.76746]
[1779397129907,38.38,77647.35,0.01,-0.02068,2e-05,3.76578]
[1779397134938,38.38,77647.45,0.01,-0.02068,2e-05,3.76547]
[1779397139971,38.38,77648.35,0.01,-0.02067,2e-05,3.76307]
[1779397144009,38.38,77664.08,0.01,-0.0204,2e-05,3.72243]
[1779397149039,38.38,77662.66,0.01,-0.02042,2e-05,3.72641]
[1779397154074,38.38,77662.41,0.01,-0.02043,2e-05,3.72737]
[1779397159111,38.38,77651.49,0.01,-0.02062,2e-05,3.75588]
[1779397164145,38.38,77650.31,0.01,-0.02064,2e-05,3.759]
[1779397169180,38.38,77647.97,0.01,-0.02068,2e-05,3.76508]
[1779397176227,38.38,77647.14,0.01,-0.02068,2e-05,3.7653]
[1779397181263,38.38,77646.87,0.01,-0.02069,2e-05,3.76605]
[1779397186300,38.38,77647.99,0.01,-0.02067,2e-05,3.76322]
[1779397191334,38.38,77653.04,0.01,-0.02058,2e-05,3.75031]
[1779397196369,38.38,77654.62,0.01,-0.02056,2e-05,3.74646]
[1779397201404,38.38,77654.23,0.01,-0.02057,2e-05,3.7477]
[1779397205433,38.38,77669.06,0.01,-0.02032,2e-05,3.70972]
[1779397215502,38.39,77671.26,0.01,-0.02029,2e-05,3.70516]
[1779397220539,38.39,77681.38,0.01,-0.02012,2e-05,3.68006]
[1779397228613,38.39,77681.28,0.01,-0.02013,2e-05,3.68063]
[1779397228635,38.39,77681.28,0.01,-0.02013,2e-05,3.68063]
[1779397228642,38.39,77681.28,0.01,-0.02013,2e-05,3.68063]
[1779397228682,38.39,77678.24,0.01,-0.02018,2e-05,3.68933]
[1779397232268,38.39,77677.38,0.01,-0.02019,2e-05,3.69012]
[1779397232348,38.39,77677.38,0.01,-0.02019,2e-05,3.69012]
[1779397232627,38.39,77686.0,0.01,-0.02005,2e-05,3.66831]
[1779397240104,38.4,77684.73,0.01,-0.02008,2e-05,3.67293]
[1779397246721,38.4,77686.81,0.01,-0.02005,2e-05,3.66908]
[1779397255783,38.4,77686.43,0.01,-0.02007,2e-05,3.67191]
[1779397260819,38.41,77685.84,0.01,-0.02009,2e-05,3.67445]
[1779397265856,38.41,77686.57,0.01,-0.02008,2e-05,3.67362]
[1779397271896,38.41,77686.4,0.01,-0.02009,2e-05,3.67529]
[1779397280962,38.42,77686.78,0.01,-0.0201,2e-05,3.67614]
[1779397282460,38.42,77687.48,0.01,-0.02009,2e-05,3.67456]
[1779397282974,38.42,77690.29,0.01,-0.02004,2e-05,3.6676]
[1779397283540,38.42,77690.29,0.01,-0.02004,2e-05,3.6676]
[1779397283982,38.42,77692.03,0.01,-0.02001,2e-05,3.66339]
[1779397284618,38.42,77692.03,0.01,-0.02001,2e-05,3.66339]
[1779397284989,38.42,77716.4,0.01,-0.01961,2e-05,3.60205]
[1779397289034,38.42,77733.78,0.01,-0.01934,2e-05,3.55999]
[1779397291474,38.43,77742.26,0.01,-0.0192,2e-05,3.53788]
[1779397292048,38.43,77741.63,0.01,-0.01921,2e-05,3.53986]
[1779397292410,38.43,77741.63,0.01,-0.01921,2e-05,3.53986]
[1779397292463,38.43,77741.63,0.01,-0.01921,2e-05,3.53986]
[1779397293311,38.43,77741.63,0.01,-0.01921,2e-05,3.53986]
[1779397293313,38.43,77733.34,0.01,-0.01935,2e-05,3.56084]
[1779397294585,38.43,77733.15,0.01,-0.01935,2e-05,3.56172]
[1779397295080,38.43,77732.5,0.01,-0.01936,2e-05,3.56372]
[1779397295501,38.43,77732.5,0.01,-0.01936,2e-05,3.56372]
[1779397296087,38.43,77722.89,0.01,-0.01952,2e-05,3.58807]
[1779397300662,38.43,77718.46,0.01,-0.0196,2e-05,3.60046]
[1779397300760,38.43,77718.0,0.01,-0.01961,2e-05,3.60192]
[1779397302068,38.43,77718.0,0.01,-0.01961,2e-05,3.60192]
[1779397302281,38.43,77718.0,0.01,-0.01961,2e-05,3.60192]
[1779397302308,38.43,77718.0,0.01,-0.01961,2e-05,3.60192]
[1779397302328,38.44,77718.0,0.01,-0.01962,2e-05,3.60253]
[1779397303265,38.44,77718.0,0.01,-0.01962,2e-05,3.60253]
[1779397304143,38.44,77719.06,0.01,-0.0196,2e-05,3.60018]
[1779397304652,38.44,77719.06,0.01,-0.0196,2e-05,3.60018]
[1779397304756,38.44,77719.06,0.01,-0.0196,2e-05,3.60018]
[1779397304858,38.44,77718.9,0.01,-0.01961,2e-05,3.60087]
[1779397310184,38.44,77716.15,0.01,-0.01966,2e-05,3.60917]
[1779397315220,38.44,77718.39,0.01,-0.01963,2e-05,3.60482]
[1779397320256,38.45,77723.65,0.01,-0.01955,2e-05,3.59296]
[1779397325291,38.45,77723.66,0.01,-0.01956,2e-05,3.59423]
[1779397331332,38.46,77718.41,0.01,-0.01966,2e-05,3.60901]
[1779397338382,38.46,77720.27,0.01,-0.01964,2e-05,3.60584]
[1779397343416,38.46,77722.07,0.01,-0.01962,2e-05,3.6024]
[1779397349458,38.47,77723.64,0.01,-0.0196,2e-05,3.59974]
[1779397354493,38.47,77725.04,0.01,-0.01957,2e-05,3.59541]
[1779397359527,38.47,77725.61,0.01,-0.01957,2e-05,3.59503]
[1779397362632,38.47,77725.98,0.01,-0.01956,2e-05,3.59431]
[1779397362652,38.47,77727.61,0.01,-0.01954,2e-05,3.59065]
[1779397368592,38.48,77727.85,0.01,-0.01954,2e-05,3.59131]
[1779397372429,38.48,77726.95,0.01,-0.01956,2e-05,3.59397]
[1779397372530,38.48,77726.95,0.01,-0.01956,2e-05,3.59437]
[1779397377654,38.48,77736.27,0.01,-0.01942,2e-05,3.57223]
[1779397382692,38.48,77735.83,0.01,-0.01944,2e-05,3.5746]
[1779397387726,38.49,77735.79,0.01,-0.01944,2e-05,3.57603]
[1779397393768,38.49,77733.89,0.01,-0.01949,2e-05,3.58242]
[1779397398804,38.49,77733.45,0.01,-0.0195,2e-05,3.58492]
[1779397403839,38.5,77723.9,0.01,-0.01967,2e-05,3.61013]
[1779397411301,38.5,77722.08,0.01,-0.0197,2e-05,3.61446]
[1779397416931,38.51,77716.77,0.01,-0.01979,2e-05,3.62919]
[1779397421970,38.51,77713.29,0.01,-0.01986,2e-05,3.63896]
[1779397428011,38.51,77716.57,0.01,-0.01981,2e-05,3.63187]
[1779397433046,38.51,77708.41,0.01,-0.01995,2e-05,3.65332]
[1779397441107,38.52,77716.8,0.01,-0.01982,2e-05,3.63342]
[1779397447147,38.52,77715.63,0.01,-0.01985,2e-05,3.63733]
[1779397454196,38.52,77713.99,0.01,-0.01988,2e-05,3.64253]
[1779397459231,38.52,77718.14,0.01,-0.01982,2e-05,3.63283]
[1779397464266,38.53,77721.08,0.01,-0.01977,2e-05,3.62628]
[1779397470307,38.53,77729.48,0.01,-0.01964,2e-05,3.60643]
[1779397475343,38.53,77728.52,0.01,-0.01966,2e-05,3.60803]
[1779397481384,38.54,77728.53,0.01,-0.01966,2e-05,3.60927]
[1779397486420,38.54,77728.44,0.01,-0.01967,2e-05,3.61055]
[1779397492463,38.54,77725.01,0.01,-0.01974,2e-05,3.62036]
[1779397498504,38.54,77726.67,0.01,-0.01972,2e-05,3.61757]
[1779397503540,38.55,77727.8,0.01,-0.01971,2e-05,3.61576]
[1779397508574,38.55,77727.44,0.01,-0.01972,2e-05,3.61768]
[1779397516630,38.55,77727.34,0.01,-0.01973,2e-05,3.61953]
[1779397522076,38.56,77727.06,0.01,-0.01974,2e-05,3.62124]
[1779397528714,38.56,77734.54,0.01,-0.01963,2e-05,3.60406]
[1779397533759,38.56,77734.01,0.01,-0.01964,2e-05,3.60474]
[1779397539791,38.57,77733.41,0.01,-0.01966,2e-05,3.60775]
[1779397544826,38.57,77734.3,0.01,-0.01965,2e-05,3.60687]
[1779397549861,38.57,77731.72,0.01,-0.0197,2e-05,3.61464]
[1779397554895,38.58,77731.23,0.01,-0.01972,2e-05,3.61718]
[1779397559932,38.58,77730.18,0.01,-0.01974,2e-05,3.62111]
[1779397564967,38.58,77731.34,0.01,-0.01973,2e-05,3.61951]
[1779397570001,38.59,77730.43,0.01,-0.01975,2e-05,3.62311]
[1779397575036,38.59,77730.3,0.01,-0.01977,2e-05,3.62474]
[1779397580071,38.59,77727.94,0.01,-0.01981,2e-05,3.63197]
[1779397585107,38.6,77730.69,0.01,-0.01978,2e-05,3.6264]
[1779397590141,38.6,77735.05,0.01,-0.01971,2e-05,3.6169]
[1779397595179,38.61,77738.09,0.01,-0.01966,2e-05,3.60895]
[1779397600219,38.61,77724.18,0.01,-0.0199,2e-05,3.64521]
[1779397605254,38.61,77721.5,0.01,-0.01995,2e-05,3.65306]
[1779397610288,38.61,77721.06,0.01,-0.01997,2e-05,3.65515]
[1779397620359,38.62,77719.3,0.01,-0.02001,2e-05,3.66127]
[1779397631440,38.62,77720.43,0.01,-0.02,2e-05,3.66019]
[1779397636473,38.62,77730.93,0.01,-0.01983,2e-05,3.63451]
[1779397643523,38.63,77734.36,0.01,-0.01978,2e-05,3.6274]
[1779397648558,38.63,77730.09,0.01,-0.01986,2e-05,3.63918]
[1779397653593,38.63,77729.47,0.01,-0.01987,2e-05,3.63991]
[1779397658630,38.64,77728.33,0.01,-0.01989,2e-05,3.64383]
[1779397663665,38.64,77726.96,0.01,-0.01992,2e-05,3.64832]
[1779397669707,38.64,77727.23,0.01,-0.01993,2e-05,3.64889]
[1779397675219,38.65,77727.09,0.01,-0.01994,2e-05,3.65049]
[1779397680784,38.65,77727.07,0.01,-0.01994,2e-05,3.65157]
[1779397685819,38.65,77726.88,0.01,-0.01995,2e-05,3.65307]
[1779397690854,38.65,77724.66,0.01,-0.02,2e-05,3.65964]
[1779397695889,38.66,77721.56,0.01,-0.02005,2e-05,3.66841]
[1779397700924,38.66,77721.28,0.01,-0.02006,2e-05,3.66995]
[1779397705958,38.66,77721.3,0.01,-0.02007,2e-05,3.67066]
[1779397712001,38.66,77722.46,0.01,-0.02005,2e-05,3.66676]
[1779397717043,38.66,77723.42,0.01,-0.02003,2e-05,3.66515]
[1779397722079,38.67,77723.66,0.01,-0.02004,2e-05,3.66553]
[1779397727113,38.67,77726.64,0.01,-0.01999,2e-05,3.65887]
[1779397734163,38.67,77725.92,0.01,-0.02001,2e-05,3.66192]
[1779397740205,38.68,77728.5,0.01,-0.01998,2e-05,3.65651]
[1779397745729,38.68,77734.42,0.01,-0.01989,2e-05,3.64263]
[1779397751283,38.68,77730.27,0.01,-0.01996,2e-05,3.6543]
[1779397756318,38.68,77729.25,0.01,-0.01999,2e-05,3.65785]
[1779397763365,38.69,77728.55,0.01,-0.02001,2e-05,3.66097]
[1779397768400,38.69,77738.87,0.01,-0.01984,2e-05,3.6361]
[1779397773436,38.69,77739.46,0.01,-0.01983,2e-05,3.63393]
[1779397778473,38.7,77739.2,0.01,-0.01984,2e-05,3.63577]
[1779397784517,38.7,77739.16,0.01,-0.01985,2e-05,3.63729]
[1779397789551,38.7,77738.36,0.01,-0.01987,2e-05,3.64045]
[1779397794585,38.71,77740.0,0.01,-0.01985,2e-05,3.63747]
[1779397799620,38.71,77742.29,0.01,-0.01982,2e-05,3.6329]
[1779397804657,38.71,77741.79,0.01,-0.01984,2e-05,3.63534]
[1779397809691,38.71,77741.98,0.01,-0.01984,2e-05,3.63604]
[1779397814727,38.72,77741.72,0.01,-0.01986,2e-05,3.63786]
[1779397819762,38.72,77742.05,0.01,-0.01986,2e-05,3.63818]
[1779397824797,38.72,77741.35,0.01,-0.01988,2e-05,3.64107]
[1779397829832,38.73,77742.06,0.01,-0.01987,2e-05,3.64042]
[1779397834868,38.73,77741.67,0.01,-0.01988,2e-05,3.64065]
[1779397839902,38.73,77743.72,0.01,-0.01985,2e-05,3.63667]
[1779397844938,38.74,77744.23,0.01,-0.01985,2e-05,3.63655]
[1779397849972,38.74,77743.56,0.01,-0.01987,2e-05,3.63939]
[1779397855012,38.74,77741.99,0.01,-0.0199,2e-05,3.64447]
[1779397860047,38.74,77742.85,0.01,-0.01989,2e-05,3.64342]
[1779397866573,38.75,77744.22,0.01,-0.01988,2e-05,3.64152]
[1779397872131,38.75,77738.56,0.01,-0.01998,2e-05,3.65687]
[1779397877165,38.75,77737.86,0.01,-0.02,2e-05,3.65968]
[1779397883213,38.76,77730.89,0.01,-0.02012,2e-05,3.6784]
[1779397889250,38.76,77722.91,0.01,-0.02026,2e-05,3.69933]
[1779397894287,38.76,77722.96,0.01,-0.02025,2e-05,3.69785]
[1779397899320,38.76,77721.81,0.01,-0.02028,2e-05,3.70129]
[1779397904358,38.76,77722.8,0.01,-0.02026,2e-05,3.69929]
[1779397905886,38.76,77722.8,0.01,-0.02026,2e-05,3.69929]
[1779397911174,38.76,77713.94,0.01,-0.02041,2e-05,3.72223]
[1779397916924,38.76,77718.97,0.01,-0.02033,2e-05,3.70967]
[1779397922486,38.76,77718.24,0.01,-0.02034,2e-05,3.71183]
[1779397927521,38.76,77719.27,0.01,-0.02033,2e-05,3.70945]
[1779397932556,38.77,77726.28,0.01,-0.02021,2e-05,3.69205]
[1779397937593,38.77,77726.02,0.01,-0.02022,2e-05,3.69313]
[1779397942626,38.77,77725.62,0.01,-0.02023,2e-05,3.69457]
[1779397947661,38.77,77724.99,0.01,-0.02024,2e-05,3.69659]
[1779397954710,38.77,77722.67,0.01,-0.02028,2e-05,3.70108]
[1779397959745,38.77,77722.78,0.01,-0.02028,2e-05,3.70111]
[1779397964780,38.77,77723.23,0.01,-0.02027,2e-05,3.70022]
[1779397969821,38.77,77723.48,0.01,-0.02027,2e-05,3.69979]
[1779397974854,38.77,77723.73,0.01,-0.02026,2e-05,3.69932]
[1779397980896,38.77,77719.24,0.01,-0.02034,2e-05,3.71081]
[1779397985931,38.77,77715.62,0.01,-0.0204,2e-05,3.72008]
[1779397990967,38.77,77712.1,0.01,-0.02046,2e-05,3.72897]
[1779397996001,38.77,77717.8,0.01,-0.02036,2e-05,3.71439]
[1779398001036,38.77,77720.86,0.01,-0.02031,2e-05,3.70665]
[1779398006070,38.77,77721.8,0.01,-0.0203,2e-05,3.70437]
[1779398011106,38.77,77720.03,0.01,-0.02032,2e-05,3.70706]
[1779398016141,38.77,77712.67,0.01,-0.02044,2e-05,3.72577]
[1779398025208,38.77,77713.61,0.01,-0.02043,2e-05,3.72327]
[1779398030239,38.77,77709.54,0.01,-0.02049,2e-05,3.73359]
[1779398035276,38.77,77707.94,0.01,-0.02052,2e-05,3.73749]
[1779398043330,38.77,77710.32,0.01,-0.02048,2e-05,3.73105]
[1779398048364,38.77,77714.43,0.01,-0.02041,2e-05,3.72034]
[1779398054406,38.77,77715.46,0.01,-0.02039,2e-05,3.71748]
[1779398059442,38.77,77720.6,0.01,-0.0203,2e-05,3.70432]
[1779398063473,38.77,77735.8,0.01,-0.02005,2e-05,3.66595]
[1779398068507,38.77,77733.68,0.01,-0.02009,2e-05,3.6716]
[1779398073542,38.77,77732.32,0.01,-0.0201,2e-05,3.67344]
[1779398078577,38.77,77733.44,0.01,-0.02008,2e-05,3.67092]
[1779398083611,38.77,77732.39,0.01,-0.0201,2e-05,3.67386]
[1779398090662,38.77,77730.98,0.01,-0.02013,2e-05,3.67774]
[1779398096703,38.78,77726.57,0.01,-0.0202,2e-05,3.68919]
[1779398101738,38.78,77726.77,0.01,-0.0202,2e-05,3.68896]
[1779398103908,38.78,77727.05,0.01,-0.0202,2e-05,3.68831]
[1779398109224,38.78,77737.54,0.01,-0.02003,2e-05,3.66237]
[1779398114829,38.78,77736.87,0.01,-0.02004,2e-05,3.66478]
[1779398122891,38.78,77734.93,0.01,-0.02008,2e-05,3.67065]
[1779398128932,38.78,77732.52,0.01,-0.02013,2e-05,3.67745]
[1779398133967,38.79,77730.97,0.01,-0.02015,2e-05,3.68007]
[1779398141017,38.79,77730.78,0.01,-0.02015,2e-05,3.6814]
[1779398148065,38.79,77729.56,0.01,-0.02018,2e-05,3.68534]
[1779398154107,38.79,77728.26,0.01,-0.02021,2e-05,3.68935]
[1779398159142,38.79,77727.23,0.01,-0.02023,2e-05,3.69255]
[1779398164177,38.79,77717.67,0.01,-0.02039,2e-05,3.71735]
[1779398169212,38.79,77718.95,0.01,-0.02037,2e-05,3.71437]
[1779398174247,38.8,77720.43,0.01,-0.02035,2e-05,3.71083]
[1779398180289,38.8,77720.69,0.01,-0.02034,2e-05,3.71046]
[1779398185325,38.8,77720.19,0.01,-0.02035,2e-05,3.71192]
[1779398188228,38.8,77720.06,0.01,-0.02036,2e-05,3.71228]
[1779398193686,38.8,77721.59,0.01,-0.02032,2e-05,3.70667]
[1779398198902,38.8,77722.58,0.01,-0.02031,2e-05,3.70447]
[1779398204458,38.8,77724.23,0.01,-0.02028,2e-05,3.70055]
[1779398209493,38.8,77718.75,0.01,-0.02038,2e-05,3.71474]
[1779398214527,38.8,77719.29,0.01,-0.02037,2e-05,3.7135]
[1779398219569,38.8,77720.11,0.01,-0.02035,2e-05,3.71159]
[1779398224601,38.8,77720.47,0.01,-0.02035,2e-05,3.71079]
[1779398231650,38.8,77720.68,0.01,-0.02035,2e-05,3.71045]
[1779398236686,38.8,77726.36,0.01,-0.02025,2e-05,3.69622]
[1779398241721,38.8,77726.6,0.01,-0.02025,2e-05,3.69581]
[1779398246755,38.8,77725.44,0.01,-0.02027,2e-05,3.69888]
[1779398251789,38.8,77724.21,0.01,-0.02028,2e-05,3.70016]
[1779398256826,38.8,77724.93,0.01,-0.02027,2e-05,3.69839]
[1779398262867,38.8,77724.94,0.01,-0.02027,2e-05,3.69841]
[1779398267902,38.8,77724.9,0.01,-0.02027,2e-05,3.69853]
[1779398273943,38.8,77728.07,0.01,-0.02022,2e-05,3.69053]
[1779398278979,38.8,77728.48,0.01,-0.02021,2e-05,3.68955]
[1779398284020,38.8,77725.58,0.01,-0.02026,2e-05,3.69691]
[1779398289052,38.8,77725.97,0.01,-0.02025,2e-05,3.69589]
[1779398294086,38.8,77725.82,0.01,-0.02026,2e-05,3.69623]
[1779398299125,38.8,77730.75,0.01,-0.02017,2e-05,3.68369]
[1779398304157,38.8,77734.13,0.01,-0.02012,2e-05,3.67532]
[1779398309679,38.8,77733.93,0.01,-0.02012,2e-05,3.67616]
[1779398315233,38.8,77733.93,0.01,-0.02012,2e-05,3.67456]
[1779398321275,38.81,77734.36,0.01,-0.02011,2e-05,3.67393]
[1779398326312,38.81,77737.17,0.01,-0.02007,2e-05,3.66727]
[1779398331346,38.81,77734.92,0.01,-0.02011,2e-05,3.67343]
[1779398336380,38.81,77733.82,0.01,-0.02013,2e-05,3.67668]
[1779398341416,38.81,77735.04,0.01,-0.02011,2e-05,3.67412]
[1779398346452,38.81,77733.97,0.01,-0.02013,2e-05,3.67736]
[1779398352493,38.81,77725.2,0.01,-0.02028,2e-05,3.70007]
[1779398357527,38.81,77725.61,0.01,-0.02028,2e-05,3.69936]
[1779398363050,38.82,77720.51,0.01,-0.02037,2e-05,3.71266]
[1779398368605,38.82,77717.35,0.01,-0.02042,2e-05,3.72079]
[1779398373639,38.82,77717.94,0.01,-0.0204,2e-05,3.71738]
[1779398379682,38.82,77719.1,0.01,-0.02038,2e-05,3.71442]
[1779398384717,38.82,77721.32,0.01,-0.02034,2e-05,3.70887]
[1779398389755,38.82,77722.36,0.01,-0.02033,2e-05,3.70638]
[1779398396804,38.82,77720.96,0.01,-0.02035,2e-05,3.7101]
[1779398403331,38.82,77719.04,0.01,-0.02038,2e-05,3.71503]
[1779398408888,38.82,77720.19,0.01,-0.02037,2e-05,3.71217]
[1779398413924,38.82,77723.49,0.01,-0.02031,2e-05,3.70389]
[1779398418959,38.82,77724.99,0.01,-0.02029,2e-05,3.7002]
[1779398423994,38.82,77724.83,0.01,-0.02029,2e-05,3.70072]
[1779398432049,38.82,77725.4,0.01,-0.02027,2e-05,3.69753]
[1779398439100,38.82,77726.81,0.01,-0.02025,2e-05,3.69414]
[1779398446149,38.82,77727.08,0.01,-0.02025,2e-05,3.69364]
[1779398451185,38.82,77726.76,0.01,-0.02025,2e-05,3.69456]
[1779398458234,38.82,77727.43,0.01,-0.02024,2e-05,3.69304]
[1779398464275,38.82,77728.88,0.01,-0.02022,2e-05,3.68956]
[1779398470317,38.82,77729.62,0.01,-0.02021,2e-05,3.68796]
[1779398476360,38.82,77735.84,0.01,-0.02011,2e-05,3.67262]
[1779398481395,38.82,77731.42,0.01,-0.02018,2e-05,3.68408]
[1779398486430,38.82,77730.57,0.01,-0.0202,2e-05,3.68638]
[1779398491465,38.82,77727.04,0.01,-0.02025,2e-05,3.69347]
[1779398496500,38.82,77726.64,0.01,-0.02025,2e-05,3.69453]
[1779398504035,38.82,77726.56,0.01,-0.02026,2e-05,3.69483]
[1779398509590,38.82,77726.91,0.01,-0.02025,2e-05,3.694]
[1779398520667,38.82,77726.52,0.01,-0.02026,2e-05,3.69518]
[1779398525703,38.82,77729.94,0.01,-0.0202,2e-05,3.68663]
[1779398531744,38.82,77733.87,0.01,-0.02014,2e-05,3.6769]
[1779398537786,38.83,77734.1,0.01,-0.02014,2e-05,3.67657]
[1779398544314,38.83,77732.94,0.01,-0.02016,2e-05,3.67972]
[1779398549875,38.83,77732.33,0.01,-0.02017,2e-05,3.68139]
[1779398554911,38.83,77729.44,0.01,-0.02021,2e-05,3.68684]
[1779398559942,38.83,77724.21,0.01,-0.02029,2e-05,3.70002]
[1779398565985,38.83,77724.35,0.01,-0.02029,2e-05,3.69953]
[1779398574525,38.83,77727.18,0.01,-0.02024,2e-05,3.69226]
[1779398584597,38.83,77727.52,0.01,-0.02024,2e-05,3.69123]
[1779398591158,38.82,77727.7,0.01,-0.02023,2e-05,3.69062]
[1779398596193,38.82,77728.11,0.01,-0.02022,2e-05,3.68945]
[1779398601229,38.82,77728.37,0.01,-0.02022,2e-05,3.68867]
[1779398609770,38.82,77728.51,0.01,-0.02021,2e-05,3.68809]
[1779398617342,38.82,77728.53,0.01,-0.0202,2e-05,3.68593]
[1779398622379,38.82,77728.73,0.01,-0.0202,2e-05,3.68529]
[1779398629429,38.82,77728.49,0.01,-0.0202,2e-05,3.68573]
[1779398631442,38.82,77743.71,0.01,-0.01995,2e-05,3.64736]
[1779398638491,38.82,77745.09,0.01,-0.01993,2e-05,3.64432]
[1779398645542,38.82,77739.32,0.01,-0.02003,2e-05,3.65923]
[1779398650577,38.83,77733.43,0.01,-0.02013,2e-05,3.67426]
[1779398655613,38.83,77735.91,0.01,-0.02009,2e-05,3.66815]
[1779398660649,38.83,77735.88,0.01,-0.02009,2e-05,3.66847]
[1779398665683,38.83,77734.47,0.01,-0.02011,2e-05,3.6723]
[1779398671205,38.83,77733.64,0.01,-0.02012,2e-05,3.67289]
[1779398677766,38.83,77733.13,0.01,-0.02013,2e-05,3.67463]
[1779398682802,38.83,77731.74,0.01,-0.02016,2e-05,3.67855]
[1779398687836,38.83,77731.51,0.01,-0.02016,2e-05,3.67956]
[1779398693879,38.83,77730.27,0.01,-0.02019,2e-05,3.6832]
[1779398698792,38.83,77729.91,0.01,-0.02019,2e-05,3.68429]
[1779398698804,38.83,77729.84,0.01,-0.0202,2e-05,3.68472]
[1779398698843,38.83,77729.84,0.01,-0.0202,2e-05,3.68472]
[1779398698843,38.83,77729.84,0.01,-0.0202,2e-05,3.68472]
[1779398698946,38.83,77729.84,0.01,-0.0202,2e-05,3.68472]
[1779398699044,38.83,77729.84,0.01,-0.0202,2e-05,3.68472]
[1779398699145,38.83,77729.84,0.01,-0.0202,2e-05,3.68481]
[1779398702783,38.83,77723.14,0.01,-0.02031,2e-05,3.70196]
[1779398702915,38.83,77723.14,0.01,-0.02031,2e-05,3.70196]
[1779398702961,38.83,77718.05,0.01,-0.0204,2e-05,3.71496]
[1779398711485,38.83,77719.24,0.01,-0.02038,2e-05,3.7122]
[1779398721556,38.84,77720.18,0.01,-0.02036,2e-05,3.71003]
[1779398728137,38.84,77723.47,0.01,-0.02031,2e-05,3.70173]
[1779398737202,38.84,77724.28,0.01,-0.02029,2e-05,3.69781]
[1779398744716,38.84,77725.02,0.01,-0.02027,2e-05,3.69595]
[1779398750293,38.84,77725.34,0.01,-0.02027,2e-05,3.69513]
[1779398755793,38.84,77725.76,0.01,-0.02026,2e-05,3.69404]
[1779398761371,38.84,77725.43,0.01,-0.02027,2e-05,3.69484]
[1779398768419,38.84,77730.88,0.01,-0.02018,2e-05,3.68118]
[1779398774463,38.84,77729.42,0.01,-0.0202,2e-05,3.68507]
[1779398779499,38.84,77728.96,0.01,-0.02021,2e-05,3.68642]
[1779398784533,38.84,77728.21,0.01,-0.02022,2e-05,3.68853]
[1779398789567,38.84,77728.43,0.01,-0.02022,2e-05,3.68822]
[1779398795608,38.84,77728.15,0.01,-0.02022,2e-05,3.68734]
[1779398800644,38.84,77732.24,0.01,-0.02015,2e-05,3.67731]
[1779398805679,38.84,77719.14,0.01,-0.02037,2e-05,3.71081]
[1779398810720,38.84,77719.68,0.01,-0.02037,2e-05,3.70954]
[1779398816216,38.84,77719.94,0.01,-0.02036,2e-05,3.70893]
[1779398821797,38.84,77721.92,0.01,-0.02033,2e-05,3.70395]
[1779398826832,38.84,77722.91,0.01,-0.02031,2e-05,3.70156]
[1779398831866,38.84,77724.04,0.01,-0.0203,2e-05,3.69886]
[1779398836903,38.84,77724.27,0.01,-0.02029,2e-05,3.69848]
[1779398841939,38.84,77731.22,0.01,-0.02018,2e-05,3.68113]
[1779398846971,38.84,77733.09,0.01,-0.02015,2e-05,3.67681]
[1779398853015,38.85,77732.26,0.01,-0.02016,2e-05,3.67753]
[1779398858050,38.85,77731.46,0.01,-0.02017,2e-05,3.68001]
[1779398863085,38.85,77724.74,0.01,-0.02029,2e-05,3.69745]
[1779398868122,38.85,77725.45,0.01,-0.02028,2e-05,3.69593]
[1779398876637,38.85,77725.8,0.01,-0.02028,2e-05,3.69548]
[1779398883232,38.85,77727.16,0.01,-0.02025,2e-05,3.69234]
[1779398888260,38.85,77727.22,0.01,-0.02025,2e-05,3.69238]
[1779398893301,38.85,77722.79,0.01,-0.02033,2e-05,3.70375]
[1779398899341,38.85,77723.48,0.01,-0.02032,2e-05,3.70214]
[1779398906847,38.85,77721.77,0.01,-0.02035,2e-05,3.70666]
[1779398913437,38.85,77722.6,0.01,-0.02033,2e-05,3.70283]
[1779398918471,38.85,77723.87,0.01,-0.02031,2e-05,3.6998]
[1779398924514,38.85,77724.03,0.01,-0.02031,2e-05,3.69964]
[1779398926084,38.85,77724.61,0.01,-0.0203,2e-05,3.69822]
[1779398926584,38.85,77724.61,0.01,-0.0203,2e-05,3.69822]
[1779398926656,38.85,77746.78,0.01,-0.01993,2e-05,3.64236]
[1779398928248,38.85,77746.78,0.01,-0.01993,2e-05,3.64251]
[1779398928542,38.85,77748.39,0.01,-0.0199,2e-05,3.63862]
[1779398933579,38.86,77745.73,0.01,-0.01995,2e-05,3.64598]
[1779398934083,38.86,77745.73,0.01,-0.01995,2e-05,3.64598]
[1779398941634,38.86,77742.42,0.01,-0.02001,2e-05,3.65526]
[1779398946669,38.86,77736.26,0.01,-0.02012,2e-05,3.6713]
[1779398951704,38.86,77733.95,0.01,-0.02016,2e-05,3.67766]
[1779398956738,38.86,77732.64,0.01,-0.02018,2e-05,3.68143]
[1779398961774,38.86,77731.86,0.01,-0.0202,2e-05,3.68386]
[1779398966809,38.87,77732.01,0.01,-0.0202,2e-05,3.68399]
[1779398971844,38.87,77732.34,0.01,-0.02019,2e-05,3.68173]
[1779398976879,38.87,77730.78,0.01,-0.02022,2e-05,3.68616]
[1779398981915,38.87,77727.64,0.01,-0.02027,2e-05,3.69458]
[1779398986950,38.87,77728.95,0.01,-0.02025,2e-05,3.69168]
[1779398991985,38.87,77728.77,0.01,-0.02026,2e-05,3.6925]
[1779398995577,38.87,77733.01,0.01,-0.02019,2e-05,3.68197]
[1779398995738,38.87,77733.01,0.01,-0.02019,2e-05,3.68197]
[1779398996018,38.87,77736.83,0.01,-0.02013,2e-05,3.6724]
[1779398997023,38.87,77757.93,0.01,-0.01978,2e-05,3.61958]
[1779398998444,38.87,77759.0,0.01,-0.01976,2e-05,3.61709]
[1779398999036,38.87,77758.61,0.01,-0.01977,2e-05,3.61825]
[1779399001724,38.87,77757.42,0.01,-0.01979,2e-05,3.62158]
[1779399002876,38.87,77757.06,0.01,-0.0198,2e-05,3.62266]
[1779399002944,38.87,77757.06,0.01,-0.0198,2e-05,3.62266]
[1779399003077,38.87,77757.06,0.01,-0.0198,2e-05,3.62266]
[1779399003141,38.87,77755.76,0.01,-0.01982,2e-05,3.62609]
[1779399003193,38.87,77755.76,0.01,-0.01982,2e-05,3.62609]
[1779399005080,38.88,77755.76,0.01,-0.01983,2e-05,3.62645]
[1779399006772,38.88,77755.76,0.01,-0.01983,2e-05,3.62645]
[1779399006890,38.88,77755.76,0.01,-0.01983,2e-05,3.62645]
[1779399007092,38.88,77755.44,0.01,-0.01983,2e-05,3.62761]
[1779399017162,38.88,77753.49,0.01,-0.01988,2e-05,3.63435]
[1779399023204,38.88,77752.01,0.01,-0.01991,2e-05,3.63914]
[1779399028714,38.89,77743.14,0.01,-0.02006,2e-05,3.66237]
[1779399034282,38.89,77741.24,0.01,-0.02009,2e-05,3.66594]
[1779399041333,38.89,77740.41,0.01,-0.02011,2e-05,3.66885]
[1779399046365,38.89,77743.59,0.01,-0.02006,2e-05,3.66145]
[1779399053416,38.89,77744.06,0.01,-0.02005,2e-05,3.66113]
[1779399058925,38.9,77745.9,0.01,-0.02003,2e-05,3.65724]
[1779399065497,38.9,77745.9,0.01,-0.02003,2e-05,3.6581]
[1779399075571,38.9,77748.24,0.01,-0.02,2e-05,3.65348]
[1779399082619,38.9,77749.02,0.01,-0.02,2e-05,3.65239]
[1779399087653,38.91,77749.85,0.01,-0.01999,2e-05,3.6509]
[1779399098369,38.91,77750.07,0.01,-0.01999,2e-05,3.65068]
[1779399098429,38.91,77750.07,0.01,-0.01999,2e-05,3.65068]
[1779399099212,38.91,77741.75,0.01,-0.02012,2e-05,3.67054]
[1779399103900,38.91,77741.74,0.01,-0.02012,2e-05,3.67079]
[1779399104036,38.91,77741.74,0.01,-0.02012,2e-05,3.67079]
[1779399104040,38.91,77742.67,0.01,-0.02011,2e-05,3.66851]
[1779399109293,38.91,77743.95,0.01,-0.02009,2e-05,3.66558]
[1779399117864,38.91,77743.95,0.01,-0.02009,2e-05,3.6661]
[1779399127934,38.91,77745.89,0.01,-0.02006,2e-05,3.66177]
[1779399132972,38.91,77741.7,0.01,-0.02013,2e-05,3.67251]
[1779399139014,38.91,77743.14,0.01,-0.02011,2e-05,3.66899]
[1779399150094,38.91,77743.79,0.01,-0.0201,2e-05,3.66745]
[1779399155128,38.91,77737.05,0.01,-0.0202,2e-05,3.68252]
[1779399162178,38.91,77737.25,0.01,-0.0202,2e-05,3.68188]
[1779399170234,38.91,77735.06,0.01,-0.02023,2e-05,3.68739]
[1779399175269,38.91,77732.14,0.01,-0.02028,2e-05,3.6948]
[1779399180305,38.91,77730.49,0.01,-0.02031,2e-05,3.69901]
[1779399185339,38.91,77726.45,0.01,-0.02038,2e-05,3.70926]
[1779399191380,38.91,77726.4,0.01,-0.02038,2e-05,3.7094]
[1779399196416,38.91,77724.82,0.01,-0.0204,2e-05,3.71343]
[1779399202953,38.91,77725.23,0.01,-0.0204,2e-05,3.7124]
[1779399208499,38.91,77727.55,0.01,-0.02036,2e-05,3.7066]
[1779399214542,38.91,77727.47,0.01,-0.02035,2e-05,3.70505]
[1779399219576,38.91,77727.25,0.01,-0.02036,2e-05,3.70577]
[1779399225621,38.91,77726.71,0.01,-0.02037,2e-05,3.70735]
[1779399230171,38.92,77727.64,0.01,-0.02035,2e-05,3.70512]
[1779399230189,38.92,77727.64,0.01,-0.02035,2e-05,3.70512]
[1779399230259,38.92,77728.27,0.01,-0.02034,2e-05,3.70357]
[1779399236701,38.92,77731.33,0.01,-0.02029,2e-05,3.6962]
[1779399241739,38.92,77730.33,0.01,-0.02031,2e-05,3.69904]
[1779399246773,38.92,77729.55,0.01,-0.02033,2e-05,3.70133]
[1779399253306,38.92,77729.46,0.01,-0.02033,2e-05,3.70194]
[1779399255768,38.92,77729.46,0.01,-0.02033,2e-05,3.70207]
[1779399255929,38.92,77729.46,0.01,-0.02033,2e-05,3.70207]
[1779399255969,38.92,77728.14,0.01,-0.02035,2e-05,3.70548]
[1779399261880,38.92,77725.42,0.01,-0.0204,2e-05,3.7127]
[1779399267615,38.92,77725.94,0.01,-0.02039,2e-05,3.71153]
[1779399267753,38.92,77725.94,0.01,-0.02039,2e-05,3.71153]
[1779399267753,38.92,77725.94,0.01,-0.02039,2e-05,3.71153]
[1779399267857,38.92,77725.94,0.01,-0.02039,2e-05,3.71153]
[1779399267964,38.92,77725.94,0.01,-0.02039,2e-05,3.71153]
[1779399267987,38.92,77728.16,0.01,-0.02036,2e-05,3.70609]
[1779399273448,38.92,77727.78,0.01,-0.02036,2e-05,3.70543]
[1779399278999,38.92,77727.8,0.01,-0.02036,2e-05,3.70571]
[1779399284034,38.92,77737.83,0.01,-0.02019,2e-05,3.68083]
[1779399289069,38.93,77737.8,0.01,-0.0202,2e-05,3.68137]
[1779399289938,38.93,77737.8,0.01,-0.0202,2e-05,3.68137]
[1779399290012,38.93,77737.8,0.01,-0.0202,2e-05,3.68137]
[1779399290100,38.93,77738.35,0.01,-0.02019,2e-05,3.68007]
[1779399295112,38.93,77736.06,0.01,-0.02023,2e-05,3.68629]
[1779399300146,38.93,77738.27,0.01,-0.0202,2e-05,3.68113]
[1779399301663,38.93,77738.27,0.01,-0.0202,2e-05,3.68113]
[1779399301677,38.93,77738.27,0.01,-0.0202,2e-05,3.68113]
[1779399301685,38.93,77738.27,0.01,-0.0202,2e-05,3.68113]
[1779399302160,38.93,77738.21,0.01,-0.0202,2e-05,3.68145]
[1779399302585,38.93,77738.21,0.01,-0.0202,2e-05,3.68145]
[1779399303168,38.93,77738.42,0.01,-0.02019,2e-05,3.681]
[1779399305750,38.93,77738.7,0.01,-0.02019,2e-05,3.68046]
[1779399305826,38.93,77738.7,0.01,-0.02019,2e-05,3.68046]
[1779399305927,38.93,77738.54,0.01,-0.02019,2e-05,3.68094]
[1779399311223,38.93,77747.22,0.01,-0.02005,2e-05,3.65949]
[1779399316259,38.93,77749.26,0.01,-0.02002,2e-05,3.65495]
[1779399321294,38.93,77752.08,0.01,-0.01998,2e-05,3.64849]
[1779399326328,38.93,77752.01,0.01,-0.01999,2e-05,3.64926]
[1779399331363,38.94,77751.44,0.01,-0.01999,2e-05,3.64934]
[1779399337405,38.94,77750.83,0.01,-0.02,2e-05,3.6515]
[1779399342440,38.94,77750.2,0.01,-0.02002,2e-05,3.65358]
[1779399347475,38.94,77749.64,0.01,-0.02003,2e-05,3.65545]
[1779399352510,38.94,77749.22,0.01,-0.02004,2e-05,3.65694]
[1779399353528,38.94,77749.22,0.01,-0.02004,2e-05,3.65694]
[1779399353814,38.94,77749.05,0.01,-0.02004,2e-05,3.65745]
[1779399354524,38.94,77724.93,0.01,-0.02044,2e-05,3.71846]
[1779399355204,38.94,77724.93,0.01,-0.02044,2e-05,3.71846]
[1779399355531,38.94,77717.06,0.01,-0.02058,2e-05,3.73849]
[1779399360259,38.94,77720.59,0.01,-0.02052,2e-05,3.72936]
[1779399365601,38.94,77723.46,0.01,-0.02047,2e-05,3.72191]
[1779399370636,38.94,77726.95,0.01,-0.02041,2e-05,3.71303]
[1779399375671,38.94,77733.44,0.01,-0.0203,2e-05,3.69671]
[1779399380705,38.94,77739.11,0.01,-0.02021,2e-05,3.68265]
[1779399388761,38.94,77743.05,0.01,-0.02015,2e-05,3.67326]
[1779399394299,38.94,77743.83,0.01,-0.02013,2e-05,3.66982]
[1779399399844,38.95,77744.09,0.01,-0.02012,2e-05,3.66951]
[1779399404874,38.95,77744.9,0.01,-0.02011,2e-05,3.66789]
[1779399409909,38.95,77745.5,0.01,-0.0201,2e-05,3.66673]
[1779399414944,38.95,77746.47,0.01,-0.02009,2e-05,3.66465]
[1779399420987,38.95,77747.34,0.01,-0.02008,2e-05,3.66289]
[1779399426021,38.95,77740.02,0.01,-0.0202,2e-05,3.68162]
[1779399431056,38.95,77725.98,0.01,-0.02044,2e-05,3.71722]
[1779399436091,38.95,77724.33,0.01,-0.02046,2e-05,3.72126]
[1779399444654,38.95,77723.8,0.01,-0.02047,2e-05,3.72234]
[1779399450188,38.95,77724.5,0.01,-0.02046,2e-05,3.72038]
[1779399455224,38.95,77723.28,0.01,-0.02047,2e-05,3.72139]
[1779399460259,38.95,77723.96,0.01,-0.02046,2e-05,3.7195]
[1779399466302,38.95,77724.03,0.01,-0.02045,2e-05,3.71915]
[1779399472342,38.95,77727.21,0.01,-0.0204,2e-05,3.71096]
[1779399478389,38.95,77726.48,0.01,-0.02041,2e-05,3.71268]
[1779399483425,38.95,77726.7,0.01,-0.02041,2e-05,3.71201]
[1779399488460,38.95,77729.52,0.01,-0.02036,2e-05,3.70477]
[1779399493496,38.95,77728.43,0.01,-0.02038,2e-05,3.70741]
[1779399498529,38.95,77728.16,0.01,-0.02038,2e-05,3.70792]
[1779399504572,38.94,77727.84,0.01,-0.02038,2e-05,3.70847]
[1779399509607,38.94,77727.71,0.01,-0.02038,2e-05,3.70855]
[1779399514643,38.94,77729.07,0.01,-0.02035,2e-05,3.70293]
[1779399520685,38.94,77728.68,0.01,-0.02035,2e-05,3.70362]
[1779399526726,38.94,77726.15,0.01,-0.02039,2e-05,3.70969]
[1779399531762,38.94,77727.64,0.01,-0.02037,2e-05,3.70558]
[1779399536797,38.94,77726.81,0.01,-0.02038,2e-05,3.70738]
[1779399542839,38.94,77726.86,0.01,-0.02038,2e-05,3.70697]
[1779399551901,38.94,77726.43,0.01,-0.02038,2e-05,3.70779]
[1779399557947,38.94,77726.37,0.01,-0.02038,2e-05,3.70785]
[1779399562980,38.94,77726.44,0.01,-0.02038,2e-05,3.70764]
[1779399572043,38.94,77726.15,0.01,-0.02038,2e-05,3.70647]
[1779399577078,38.94,77726.25,0.01,-0.02037,2e-05,3.70626]
[1779399583120,38.94,77726.16,0.01,-0.02038,2e-05,3.70659]
[1779399588154,38.94,77726.11,0.01,-0.02038,2e-05,3.70681]
[1779399595713,38.94,77723.2,0.01,-0.02043,2e-05,3.71427]
[1779399600413,38.94,77723.2,0.01,-0.02043,2e-05,3.71428]
[1779399600492,38.94,77723.2,0.01,-0.02043,2e-05,3.71428]
[1779399600499,38.94,77725.8,0.01,-0.02038,2e-05,3.70777]
[1779399602231,38.94,77725.8,0.01,-0.02038,2e-05,3.70779]
[1779399602246,38.94,77725.8,0.01,-0.02038,2e-05,3.70779]
[1779399602286,38.94,77716.49,0.01,-0.02054,2e-05,3.73149]
[1779399607293,38.94,77710.5,0.01,-0.02064,2e-05,3.7467]
[1779399612329,38.94,77705.37,0.01,-0.02073,2e-05,3.75968]
[1779399617363,38.94,77701.03,0.01,-0.0208,2e-05,3.77059]
[1779399622400,38.94,77699.72,0.01,-0.02082,2e-05,3.77367]
[1779399627434,38.94,77695.38,0.01,-0.02089,2e-05,3.78453]
[1779399632470,38.94,77690.68,0.01,-0.02096,2e-05,3.79428]
[1779399637505,38.93,77688.56,0.01,-0.02099,2e-05,3.79926]
[1779399642540,38.93,77687.04,0.01,-0.02102,2e-05,3.80268]
[1779399647576,38.93,77683.96,0.01,-0.02107,2e-05,3.81012]
[1779399652610,38.93,77683.29,0.01,-0.02107,2e-05,3.81126]
[1779399657648,38.93,77675.65,0.01,-0.0212,2e-05,3.83046]
[1779399662697,38.93,77672.3,0.01,-0.02125,2e-05,3.83843]
[1779399667726,38.92,77664.17,0.01,-0.02139,2e-05,3.8589]
[1779399672762,38.92,77664.71,0.01,-0.02138,2e-05,3.85655]
[1779399677795,38.92,77663.12,0.01,-0.0214,2e-05,3.85973]
[1779399682831,38.92,77664.95,0.01,-0.02136,2e-05,3.85398]
[1779399688873,38.91,77666.16,0.01,-0.02133,2e-05,3.84973]
[1779399693908,38.91,77667.48,0.01,-0.02129,2e-05,3.84346]
[1779399700957,38.91,77668.33,0.01,-0.02127,2e-05,3.84013]
[1779399706493,38.91,77668.47,0.01,-0.02126,2e-05,3.83885]
[1779399712037,38.91,77677.04,0.01,-0.02111,2e-05,3.81584]
[1779399718079,38.9,77680.52,0.01,-0.02104,2e-05,3.80617]
[1779399724618,38.9,77681.55,0.01,-0.02102,2e-05,3.80277]
[1779399730168,38.9,77683.61,0.01,-0.02098,2e-05,3.79682]
[1779399735199,38.9,77683.54,0.01,-0.02098,2e-05,3.7965]
[1779399740234,38.9,77685.29,0.01,-0.02095,2e-05,3.7915]
[1779399745271,38.9,77685.94,0.01,-0.02093,2e-05,3.78934]
[1779399752320,38.9,77686.14,0.01,-0.02091,2e-05,3.78622]
[1779399757356,38.89,77682.34,0.01,-0.02098,2e-05,3.79554]
[1779399762391,38.89,77675.85,0.01,-0.02108,2e-05,3.81178]
[1779399767426,38.89,77670.87,0.01,-0.02117,2e-05,3.82407]
[1779399772461,38.89,77667.22,0.01,-0.02123,2e-05,3.83288]
[1779399780516,38.89,77665.48,0.01,-0.02125,2e-05,3.83627]
[1779399785552,38.88,77662.61,0.01,-0.02129,2e-05,3.84304]
[1779399791596,38.88,77657.38,0.01,-0.02138,2e-05,3.85581]
[1779399796635,38.88,77646.44,0.01,-0.02157,2e-05,3.88373]
[1779399801670,38.88,77645.24,0.01,-0.02158,2e-05,3.88583]
[1779399806708,38.88,77646.81,0.01,-0.02155,2e-05,3.88062]
[1779399811745,38.87,77657.12,0.01,-0.02135,2e-05,3.85069]
[1779399817788,38.87,77659.3,0.01,-0.0213,2e-05,3.84404]
[1779399822820,38.87,77660.98,0.01,-0.02127,2e-05,3.83887]
[1779399827855,38.87,77663.41,0.01,-0.02122,2e-05,3.83175]
[1779399832890,38.86,77656.25,0.01,-0.02134,2e-05,3.84963]
[1779399837925,38.86,77651.84,0.01,-0.02141,2e-05,3.86014]
[1779399842960,38.86,77661.36,0.01,-0.02124,2e-05,3.83414]
[1779399848035,38.86,77665.85,0.01,-0.02115,2e-05,3.82153]
[1779399853044,38.85,77677.18,0.01,-0.02095,2e-05,3.79127]
[1779399858079,38.85,77679.34,0.01,-0.02091,2e-05,3.78514]
[1779399861965,38.85,77677.51,0.01,-0.02094,2e-05,3.78966]
[1779399867142,38.85,77672.16,0.01,-0.02103,2e-05,3.8028]
[1779399871969,38.85,77667.87,0.01,-0.0211,2e-05,3.81366]
[1779399877212,38.85,77663.64,0.01,-0.02116,2e-05,3.82201]
[1779399883254,38.85,77661.04,0.01,-0.0212,2e-05,3.82824]
[1779399891310,38.85,77660.02,0.01,-0.02122,2e-05,3.8302]
[1779399896344,38.84,77656.04,0.01,-0.02128,2e-05,3.84021]
[1779399902386,38.84,77655.11,0.01,-0.02129,2e-05,3.84212]
[1779399908428,38.84,77652.63,0.01,-0.02133,2e-05,3.84786]
[1779399913463,38.84,77655.36,0.01,-0.02128,2e-05,3.84014]
[1779399918498,38.84,77657.34,0.01,-0.02124,2e-05,3.83438]
[1779399924542,38.84,77655.98,0.01,-0.02126,2e-05,3.83719]
[1779399929578,38.83,77656.87,0.01,-0.02124,2e-05,3.83422]
[1779399934613,38.83,77658.16,0.01,-0.02121,2e-05,3.82822]
[1779399939650,38.83,77659.72,0.01,-0.02117,2e-05,3.82348]
[1779399944684,38.83,77659.47,0.01,-0.02117,2e-05,3.82341]
[1779399949719,38.83,77660.4,0.01,-0.02115,2e-05,3.82023]
[1779399958782,38.82,77662.0,0.01,-0.02112,2e-05,3.81472]
[1779399967845,38.82,77662.88,0.01,-0.02109,2e-05,3.81109]
[1779399972880,38.82,77664.25,0.01,-0.02106,2e-05,3.80679]
[1779399977915,38.82,77664.88,0.01,-0.02105,2e-05,3.80441]
[1779399982950,38.82,77663.73,0.01,-0.02106,2e-05,3.80665]
[1779399988992,38.81,77664.06,0.01,-0.02105,2e-05,3.80487]
[1779399994036,38.81,77666.3,0.01,-0.021,2e-05,3.79639]
[1779400000071,38.81,77668.62,0.01,-0.02095,2e-05,3.78959]
[1779400005105,38.81,77668.82,0.01,-0.02094,2e-05,3.78843]
[1779400010141,38.81,77668.92,0.01,-0.02094,2e-05,3.78753]
[1779400017188,38.8,77668.1,0.01,-0.02095,2e-05,3.7888]
[1779400022224,38.8,77668.31,0.01,-0.02094,2e-05,3.78767]
[1779400028266,38.8,77668.55,0.01,-0.02093,2e-05,3.78639]
[1779400033780,38.8,77667.86,0.01,-0.02094,2e-05,3.78755]
[1779400039342,38.8,77667.58,0.01,-0.02094,2e-05,3.78774]
[1779400044380,38.8,77665.38,0.01,-0.02097,2e-05,3.79286]
[1779400049413,38.79,77666.05,0.01,-0.02096,2e-05,3.79049]
[1779400054449,38.79,77664.07,0.01,-0.02098,2e-05,3.79308]
[1779400060491,38.79,77661.29,0.01,-0.02102,2e-05,3.79953]
[1779400065524,38.79,77657.48,0.01,-0.02108,2e-05,3.80868]
[1779400070560,38.79,77652.64,0.01,-0.02116,2e-05,3.82043]
[1779400075603,38.78,77650.88,0.01,-0.02118,2e-05,3.82384]
[1779400080631,38.78,77649.71,0.01,-0.0212,2e-05,3.82606]
[1779400086151,38.78,77641.82,0.01,-0.02133,2e-05,3.84536]
[1779400091707,38.77,77633.81,0.01,-0.02146,2e-05,3.86489]
[1779400094731,38.77,77616.96,0.01,-0.02175,2e-05,3.90854]
[1779400099767,38.77,77613.02,0.01,-0.02181,2e-05,3.91723]
[1779400104799,38.76,77618.54,0.01,-0.0217,2e-05,3.90089]
[1779400109833,38.76,77614.61,0.01,-0.02176,2e-05,3.90977]
[1779400114869,38.76,77614.08,0.01,-0.02175,2e-05,3.90771]
[1779400121918,38.75,77614.49,0.01,-0.02173,2e-05,3.90465]
[1779400126952,38.75,77613.32,0.01,-0.02174,2e-05,3.90643]
[1779400131987,38.75,77613.34,0.01,-0.02173,2e-05,3.90508]
[1779400137023,38.74,77612.9,0.01,-0.02173,2e-05,3.90497]
[1779400142059,38.74,77609.62,0.01,-0.02178,2e-05,3.91241]
[1779400147095,38.74,77609.61,0.01,-0.02177,2e-05,3.91112]
[1779400153138,38.73,77609.22,0.01,-0.02177,2e-05,3.91059]
[1779400160185,38.73,77609.53,0.01,-0.02175,2e-05,3.90795]
[1779400165221,38.72,77609.08,0.01,-0.02175,2e-05,3.90785]
[1779400170256,38.72,77608.99,0.01,-0.02175,2e-05,3.9068]
[1779400177791,38.72,77609.11,0.01,-0.02172,2e-05,3.90243]
[1779400183348,38.71,77608.47,0.01,-0.02172,2e-05,3.90284]
[1779400188381,38.71,77607.84,0.01,-0.02172,2e-05,3.90314]
[1779400193417,38.71,77607.41,0.01,-0.02172,2e-05,3.90284]
[1779400198452,38.7,77607.33,0.01,-0.02171,2e-05,3.9016]
[1779400204494,38.7,77605.93,0.01,-0.02173,2e-05,3.90354]
[1779400210536,38.69,77606.98,0.01,-0.0217,2e-05,3.89894]
[1779400218079,38.69,77607.57,0.01,-0.02167,2e-05,3.89496]
[1779400224636,38.68,77607.9,0.01,-0.02165,2e-05,3.89226]
[1779400229672,38.68,77608.6,0.01,-0.02163,2e-05,3.88889]
[1779400234707,38.68,77609.03,0.01,-0.0216,2e-05,3.88428]
[1779400239742,38.67,77608.68,0.01,-0.0216,2e-05,3.88374]
[1779400244784,38.67,77608.57,0.01,-0.02159,2e-05,3.88226]
[1779400249817,38.66,77608.77,0.01,-0.02158,2e-05,3.88027]
[1779400256868,38.66,77608.6,0.01,-0.02157,2e-05,3.87868]
[1779400261905,38.66,77608.89,0.01,-0.02155,2e-05,3.87675]
[1779400262757,38.66,77608.89,0.01,-0.02155,2e-05,3.87675]
[1779400266940,38.65,77634.22,0.01,-0.0211,2e-05,3.80885]
[1779400268759,38.65,77634.87,0.01,-0.02109,2e-05,3.807]
[1779400273989,38.65,77633.46,0.01,-0.02111,2e-05,3.80982]
[1779400279024,38.65,77633.82,0.01,-0.02109,2e-05,3.8082]
[1779400284058,38.65,77633.33,0.01,-0.0211,2e-05,3.80883]
[1779400289094,38.64,77632.09,0.01,-0.02112,2e-05,3.81144]
[1779400294129,38.64,77631.82,0.01,-0.02111,2e-05,3.80958]
[1779400299166,38.64,77630.95,0.01,-0.02112,2e-05,3.81128]
[1779400304199,38.64,77630.37,0.01,-0.02112,2e-05,3.81224]
[1779400309233,38.64,77629.67,0.01,-0.02113,2e-05,3.81352]
[1779400316284,38.64,77629.03,0.01,-0.02114,2e-05,3.8144]
[1779400321318,38.64,77631.29,0.01,-0.0211,2e-05,3.80793]
[1779400326353,38.63,77632.43,0.01,-0.02107,2e-05,3.8044]
[1779400331388,38.63,77636.94,0.01,-0.02099,2e-05,3.79207]
[1779400338437,38.63,77638.54,0.01,-0.02096,2e-05,3.78712]
[1779400345485,38.63,77640.64,0.01,-0.02092,2e-05,3.78087]
[1779400351529,38.63,77642.1,0.01,-0.02088,2e-05,3.77446]
[1779400356563,38.63,77644.14,0.01,-0.02084,2e-05,3.76861]
[1779400361601,38.62,77644.92,0.01,-0.02082,2e-05,3.76604]
[1779400366636,38.62,77645.67,0.01,-0.0208,2e-05,3.76354]
[1779400371674,38.62,77656.41,0.01,-0.02062,2e-05,3.73523]
[1779400376708,38.62,77661.84,0.01,-0.02052,2e-05,3.72105]
[1779400381744,38.62,77662.71,0.01,-0.02051,2e-05,3.71872]
[1779400386779,38.62,77664.62,0.01,-0.02047,2e-05,3.71377]
[1779400392823,38.62,77665.16,0.01,-0.02046,2e-05,3.71243]
[1779400399347,38.62,77665.23,0.01,-0.02046,2e-05,3.71237]
[1779400404905,38.62,77665.38,0.01,-0.02046,2e-05,3.71213]
[1779400409940,38.62,77666.08,0.01,-0.02045,2e-05,3.71049]
[1779400414979,38.62,77666.03,0.01,-0.02044,2e-05,3.70885]
[1779400423032,38.62,77665.94,0.01,-0.02045,2e-05,3.70946]
[1779400428069,38.62,77666.59,0.01,-0.02044,2e-05,3.70803]
[1779400437130,38.63,77665.73,0.01,-0.02046,2e-05,3.71066]
[1779400442165,38.63,77666.39,0.01,-0.02045,2e-05,3.70923]
[1779400447200,38.63,77671.58,0.01,-0.02036,2e-05,3.69621]
[1779400452235,38.63,77672.36,0.01,-0.02035,2e-05,3.69454]
[1779400457271,38.63,77673.25,0.01,-0.02034,2e-05,3.69259]
[1779400462305,38.63,77673.87,0.01,-0.02033,2e-05,3.69132]
[1779400467339,38.63,77674.62,0.01,-0.02032,2e-05,3.68972]
[1779400474393,38.63,77674.82,0.01,-0.02031,2e-05,3.68772]
[1779400479430,38.63,77674.45,0.01,-0.02031,2e-05,3.68898]
[1779400484462,38.63,77674.68,0.01,-0.02031,2e-05,3.68868]
[1779400489497,38.63,77672.94,0.01,-0.02034,2e-05,3.69345]
[1779400494535,38.63,77671.69,0.01,-0.02037,2e-05,3.69695]
[1779400499570,38.63,77670.83,0.01,-0.02038,2e-05,3.69944]
[1779400504603,38.64,77670.14,0.01,-0.0204,2e-05,3.70149]
[1779400509638,38.64,77669.62,0.01,-0.02041,2e-05,3.7031]
[1779400514673,38.64,77669.04,0.01,-0.02042,2e-05,3.70486]
[1779400520715,38.64,77669.05,0.01,-0.02042,2e-05,3.70516]
[1779400525751,38.64,77668.7,0.01,-0.02043,2e-05,3.70634]
[1779400532799,38.64,77668.0,0.01,-0.02043,2e-05,3.70659]
[1779400538841,38.64,77667.56,0.01,-0.02044,2e-05,3.70804]
[1779400544883,38.64,77667.28,0.01,-0.02045,2e-05,3.70909]
[1779400550433,38.64,77667.15,0.01,-0.02045,2e-05,3.70975]
[1779400555961,38.64,77667.14,0.01,-0.02046,2e-05,3.71005]
[1779400560996,38.64,77667.12,0.01,-0.02046,2e-05,3.71037]
[1779400566032,38.64,77659.91,0.01,-0.02058,2e-05,3.72908]
[1779400571069,38.64,77659.11,0.01,-0.0206,2e-05,3.73124]
[1779400572012,38.64,77659.11,0.01,-0.0206,2e-05,3.73124]
[1779400577249,38.64,77642.27,0.01,-0.02089,2e-05,3.77465]
[1779400577250,38.64,77642.27,0.01,-0.02089,2e-05,3.77465]
[1779400584161,38.64,77636.04,0.01,-0.02099,2e-05,3.79034]
[1779400589198,38.64,77636.71,0.01,-0.02098,2e-05,3.78814]
[1779400594232,38.64,77637.99,0.01,-0.02094,2e-05,3.78249]
[1779400599267,38.64,77638.58,0.01,-0.02093,2e-05,3.78035]
[1779400610865,38.64,77639.26,0.01,-0.02091,2e-05,3.77743]
[1779400621452,38.63,77640.72,0.01,-0.02087,2e-05,3.77247]
[1779400628502,38.63,77641.74,0.01,-0.02085,2e-05,3.76907]
[1779400633536,38.63,77641.98,0.01,-0.02084,2e-05,3.76789]
[1779400641075,38.63,77641.93,0.01,-0.02084,2e-05,3.76724]
[1779400646628,38.63,77642.97,0.01,-0.02082,2e-05,3.76388]
[1779400651663,38.62,77633.88,0.01,-0.02096,2e-05,3.78488]
[1779400657706,38.62,77630.11,0.01,-0.02102,2e-05,3.79386]
[1779400660649,38.62,77629.17,0.01,-0.02104,2e-05,3.79617]
[1779400660726,38.62,77629.17,0.01,-0.02104,2e-05,3.79617]
[1779400660736,38.62,77627.11,0.01,-0.02107,2e-05,3.80128]
[1779400664068,38.62,77626.49,0.01,-0.02108,2e-05,3.80248]
[1779400664170,38.62,77626.49,0.01,-0.02108,2e-05,3.80248]
[1779400664755,38.62,77626.09,0.01,-0.02108,2e-05,3.80339]
[1779400669790,38.62,77624.18,0.01,-0.02111,2e-05,3.80765]
[1779400675832,38.62,77621.35,0.01,-0.02116,2e-05,3.81413]
[1779400680867,38.61,77609.6,0.01,-0.02136,2e-05,3.84413]
[1779400685903,38.61,77609.9,0.01,-0.02134,2e-05,3.84227]
[1779400690937,38.61,77609.39,0.01,-0.02135,2e-05,3.84253]
[1779400695972,38.61,77606.76,0.01,-0.02138,2e-05,3.84836]
[1779400701495,38.6,77606.92,0.01,-0.02137,2e-05,3.84655]
[1779400707052,38.6,77605.73,0.01,-0.02139,2e-05,3.84852]
[1779400714100,38.59,77606.36,0.01,-0.02135,2e-05,3.84323]
[1779400719136,38.59,77607.05,0.01,-0.02133,2e-05,3.84024]
[1779400724172,38.59,77606.19,0.01,-0.02134,2e-05,3.84135]
[1779400729206,38.59,77601.56,0.01,-0.02142,2e-05,3.85236]
[1779400734241,38.58,77603.21,0.01,-0.02138,2e-05,3.84673]
[1779400739281,38.58,77601.93,0.01,-0.02139,2e-05,3.84884]
[1779400741777,38.58,77622.76,0.01,-0.02102,2e-05,3.79346]
[1779400747337,38.58,77620.7,0.01,-0.02105,2e-05,3.79789]
[1779400753378,38.57,77619.19,0.01,-0.02107,2e-05,3.80094]
[1779400759427,38.57,77616.03,0.01,-0.02112,2e-05,3.80839]
[1779400760429,38.57,77601.17,0.01,-0.02138,2e-05,3.8473]
[1779400765462,38.57,77604.19,0.01,-0.02132,2e-05,3.83832]
[1779400770497,38.57,77604.85,0.01,-0.0213,2e-05,3.83561]
[1779400775532,38.56,77611.49,0.01,-0.02117,2e-05,3.81527]
[1779400780567,38.56,77616.92,0.01,-0.02107,2e-05,3.80032]
[1779400785603,38.56,77617.76,0.01,-0.02105,2e-05,3.79742]
[1779400792652,38.56,77616.64,0.01,-0.02107,2e-05,3.7994]
[1779400797686,38.56,77618.76,0.01,-0.02102,2e-05,3.79317]
[1779400801391,38.55,77618.66,0.01,-0.02102,2e-05,3.79305]
[1779400801819,38.55,77618.66,0.01,-0.02102,2e-05,3.79305]
[1779400801881,38.55,77646.63,0.01,-0.02054,2e-05,3.72034]
[1779400804748,38.55,77627.62,0.01,-0.02087,2e-05,3.76949]
[1779400805644,38.55,77627.62,0.01,-0.02087,2e-05,3.76949]
[1779400805762,38.55,77627.95,0.01,-0.02086,2e-05,3.76856]
[1779400808543,38.55,77623.37,0.01,-0.02094,2e-05,3.78036]
[1779400813810,38.55,77621.76,0.01,-0.02096,2e-05,3.78411]
[1779400818846,38.55,77613.42,0.01,-0.02111,2e-05,3.80556]
[1779400823880,38.55,77609.73,0.01,-0.02117,2e-05,3.81466]
[1779400828916,38.55,77608.13,0.01,-0.02119,2e-05,3.81825]
[1779400830052,38.55,77608.13,0.01,-0.02119,2e-05,3.81825]
[1779400835381,38.55,77600.19,0.01,-0.02131,2e-05,3.83622]
[1779400841005,38.54,77589.99,0.01,-0.02149,2e-05,3.86207]
[1779400846040,38.54,77586.89,0.01,-0.02154,2e-05,3.86904]
[1779400851075,38.54,77589.05,0.01,-0.02149,2e-05,3.86203]
[1779400856115,38.53,77589.06,0.01,-0.02148,2e-05,3.86076]
[1779400860144,38.53,77566.7,0.01,-0.02187,2e-05,3.91934]
[1779400866186,38.53,77562.49,0.01,-0.02194,2e-05,3.92857]
[1779400870213,38.52,77578.49,0.01,-0.02164,2e-05,3.88453]
[1779400875248,38.52,77575.91,0.01,-0.02168,2e-05,3.89016]
[1779400880283,38.52,77576.19,0.01,-0.02166,2e-05,3.88816]
[1779400885322,38.51,77576.46,0.01,-0.02165,2e-05,3.88623]
[1779400890354,38.51,77589.08,0.01,-0.02142,2e-05,3.85162]
[1779400895388,38.51,77591.99,0.01,-0.02135,2e-05,3.84109]
[1779400900423,38.51,77594.33,0.01,-0.02131,2e-05,3.83406]
[1779400905458,38.51,77601.59,0.01,-0.02117,2e-05,3.81419]
[1779400910493,38.5,77597.91,0.01,-0.02123,2e-05,3.82314]
[1779400920564,38.5,77599.51,0.01,-0.02119,2e-05,3.81731]
[1779400925597,38.5,77599.51,0.01,-0.02119,2e-05,3.81633]
[1779400930635,38.5,77609.07,0.01,-0.02101,2e-05,3.79047]
[1779400935669,38.49,77620.6,0.01,-0.02081,2e-05,3.75992]
[1779400939094,38.49,77622.47,0.01,-0.02078,2e-05,3.75492]
[1779400939173,38.49,77622.47,0.01,-0.02078,2e-05,3.75492]
[1779400939201,38.49,77620.9,0.01,-0.0208,2e-05,3.75894]
[1779400943257,38.49,77629.09,0.01,-0.02066,2e-05,3.73741]
[1779400943531,38.49,77629.09,0.01,-0.02066,2e-05,3.73741]
[1779400943730,38.49,77629.09,0.01,-0.02066,2e-05,3.73737]
[1779400948760,38.49,77630.36,0.01,-0.02064,2e-05,3.734]
[1779400953794,38.49,77628.52,0.01,-0.02066,2e-05,3.7368]
[1779400958831,38.49,77618.07,0.01,-0.02084,2e-05,3.7639]
[1779400963865,38.49,77613.05,0.01,-0.02093,2e-05,3.77667]
[1779400968903,38.49,77612.9,0.01,-0.02093,2e-05,3.77678]
[1779400972588,38.49,77607.97,0.01,-0.02101,2e-05,3.78948]
[1779400977966,38.49,77617.61,0.01,-0.02084,2e-05,3.76398]
[1779400978728,38.49,77617.61,0.01,-0.02084,2e-05,3.76398]
[1779400984017,38.49,77627.99,0.01,-0.02066,2e-05,3.73691]
[1779400989049,38.49,77627.03,0.01,-0.02068,2e-05,3.73951]
[1779400993189,38.49,77628.03,0.01,-0.02066,2e-05,3.73699]
[1779400999126,38.49,77644.71,0.01,-0.02038,2e-05,3.69446]
[1779400999832,38.49,77644.71,0.01,-0.02038,2e-05,3.69446]
[1779401005166,38.49,77656.6,0.01,-0.02018,2e-05,3.66479]
[1779401014229,38.5,77659.5,0.01,-0.02013,2e-05,3.65675]
[1779401019263,38.5,77671.07,0.01,-0.01994,2e-05,3.62818]
[1779401024297,38.5,77682.61,0.01,-0.01976,2e-05,3.60007]
[1779401029333,38.5,77682.55,0.01,-0.01977,2e-05,3.60149]
[1779401034369,38.51,77689.48,0.01,-0.01966,2e-05,3.58477]
[1779401039404,38.5,77696.44,0.01,-0.01954,2e-05,3.56677]
[1779401044439,38.5,77691.91,0.01,-0.01961,2e-05,3.57818]
[1779401049473,38.51,77698.23,0.01,-0.01951,2e-05,3.56314]
[1779401054510,38.5,77701.74,0.01,-0.01944,2e-05,3.55239]
[1779401059544,38.5,77696.88,0.01,-0.01952,2e-05,3.56343]
[1779401063790,38.5,77697.14,0.01,-0.01951,2e-05,3.56221]
[1779401063850,38.5,77697.14,0.01,-0.01951,2e-05,3.56221]
[1779401063877,38.5,77696.61,0.01,-0.01952,2e-05,3.56382]
[1779401067717,38.5,77695.9,0.01,-0.01953,2e-05,3.56572]
[1779401067768,38.5,77695.9,0.01,-0.01953,2e-05,3.56572]
[1779401067806,38.5,77697.46,0.01,-0.0195,2e-05,3.5614]
[1779401074180,38.49,77699.65,0.01,-0.01944,2e-05,3.55152]
[1779401079684,38.48,77700.12,0.01,-0.01942,2e-05,3.54787]
[1779401081108,38.48,77700.12,0.01,-0.01942,2e-05,3.54787]
[1779401081159,38.48,77700.12,0.01,-0.01942,2e-05,3.54787]
[1779401081251,38.48,77700.56,0.01,-0.01941,2e-05,3.54636]
[1779401085044,38.48,77700.8,0.01,-0.0194,2e-05,3.54452]
[1779401085113,38.48,77700.8,0.01,-0.0194,2e-05,3.54452]
[1779401085193,38.48,77700.23,0.01,-0.0194,2e-05,3.54552]
[1779401090761,38.47,77699.7,0.01,-0.0194,2e-05,3.54437]
[1779401096802,38.47,77686.2,0.01,-0.01962,2e-05,3.57893]
[1779401101839,38.48,77684.57,0.01,-0.01966,2e-05,3.58428]
[1779401106873,38.48,77689.68,0.01,-0.01958,2e-05,3.57277]
[1779401111909,38.48,77692.13,0.01,-0.01955,2e-05,3.56794]
[1779401116943,38.49,77691.64,0.01,-0.01957,2e-05,3.57043]
[1779401123992,38.49,77691.43,0.01,-0.01957,2e-05,3.57122]
[1779401127013,38.49,77676.77,0.01,-0.01982,2e-05,3.6087]
[1779401132054,38.49,77661.62,0.01,-0.02007,2e-05,3.64586]
[1779401137088,38.49,77663.29,0.01,-0.02004,2e-05,3.64218]
[1779401142124,38.49,77654.83,0.01,-0.02019,2e-05,3.66423]
[1779401147157,38.5,77668.07,0.01,-0.01997,2e-05,3.63118]
[1779401153200,38.5,77674.83,0.01,-0.01986,2e-05,3.61506]
[1779401158235,38.5,77672.73,0.01,-0.0199,2e-05,3.62124]
[1779401163274,38.5,77672.42,0.01,-0.01991,2e-05,3.62288]
[1779401168319,38.5,77664.56,0.01,-0.02005,2e-05,3.64347]
[1779401173343,38.51,77673.87,0.01,-0.0199,2e-05,3.62085]
[1779401178378,38.51,77680.34,0.01,-0.0198,2e-05,3.60542]
[1779401183415,38.51,77677.36,0.01,-0.01985,2e-05,3.61394]
[1779401189460,38.52,77678.38,0.01,-0.01984,2e-05,3.61259]
[1779401195498,38.52,77679.17,0.01,-0.01983,2e-05,3.60999]
[1779401200536,38.52,77683.03,0.01,-0.01977,2e-05,3.60135]
[1779401207582,38.53,77690.46,0.01,-0.01966,2e-05,3.58448]
[1779401212618,38.53,77689.02,0.01,-0.01969,2e-05,3.58931]
[1779401217652,38.53,77688.5,0.01,-0.01971,2e-05,3.59178]
[1779401222689,38.54,77696.49,0.01,-0.01958,2e-05,3.57293]
[1779401227724,38.54,77691.36,0.01,-0.01968,2e-05,3.58698]
[1779401232759,38.54,77690.23,0.01,-0.0197,2e-05,3.59094]
[1779401238806,38.54,77695.13,0.01,-0.01963,2e-05,3.58003]
[1779401245377,38.55,77689.68,0.01,-0.01973,2e-05,3.59529]
[1779401251899,38.55,77688.22,0.01,-0.01975,2e-05,3.59823]
[1779401256934,38.55,77689.02,0.01,-0.01975,2e-05,3.59722]
[1779401261969,38.56,77686.4,0.01,-0.0198,2e-05,3.60481]
[1779401267004,38.56,77687.57,0.01,-0.01978,2e-05,3.60282]
[1779401272042,38.56,77689.89,0.01,-0.01975,2e-05,3.59797]
[1779401277074,38.57,77691.52,0.01,-0.01973,2e-05,3.59505]
[1779401282110,38.57,77692.0,0.01,-0.01973,2e-05,3.59483]
[1779401287145,38.57,77691.99,0.01,-0.01974,2e-05,3.59583]
[1779401292180,38.57,77692.26,0.01,-0.01974,2e-05,3.59611]
[1779401297215,38.58,77692.61,0.01,-0.01974,2e-05,3.59619]
[1779401302250,38.58,77691.43,0.01,-0.01976,2e-05,3.60011]
[1779401307284,38.58,77691.94,0.01,-0.01976,2e-05,3.59974]
[1779401312321,38.58,77690.61,0.01,-0.01978,2e-05,3.60208]
[1779401317355,38.58,77690.49,0.01,-0.01979,2e-05,3.60323]
[1779401322391,38.59,77688.84,0.01,-0.01982,2e-05,3.60821]
[1779401329440,38.59,77689.72,0.01,-0.01981,2e-05,3.60713]
[1779401334475,38.59,77689.0,0.01,-0.01983,2e-05,3.60975]
[1779401339510,38.59,77687.53,0.01,-0.01986,2e-05,3.61422]
[1779401344547,38.6,77683.87,0.01,-0.01992,2e-05,3.62417]
[1779401349582,38.6,77681.66,0.01,-0.01997,2e-05,3.63042]
[1779401354617,38.6,77681.68,0.01,-0.01997,2e-05,3.63099]
[1779401359652,38.6,77682.04,0.01,-0.01997,2e-05,3.63073]
[1779401364694,38.6,77668.51,0.01,-0.0202,2e-05,3.66561]
[1779401369729,38.6,77663.28,0.01,-0.02029,2e-05,3.67941]
[1779401374764,38.6,77662.76,0.01,-0.02029,2e-05,3.67929]
[1779401379799,38.61,77661.18,0.01,-0.02032,2e-05,3.68391]
[1779401386367,38.61,77665.29,0.01,-0.02026,2e-05,3.6743]
[1779401391883,38.61,77663.35,0.01,-0.0203,2e-05,3.67999]
[1779401397927,38.61,77662.02,0.01,-0.02032,2e-05,3.68429]
[1779401402965,38.61,77657.84,0.01,-0.0204,2e-05,3.69579]
[1779401407997,38.62,77658.33,0.01,-0.0204,2e-05,3.69517]
[1779401415057,38.62,77663.32,0.01,-0.02032,2e-05,3.68325]
[1779401420082,38.62,77670.19,0.01,-0.02021,2e-05,3.66634]
[1779401426652,38.62,77673.84,0.01,-0.02015,2e-05,3.65789]
[1779401433177,38.62,77671.32,0.01,-0.02019,2e-05,3.6631]
[1779401438209,38.62,77667.79,0.01,-0.02025,2e-05,3.67251]
[1779401446792,38.63,77665.74,0.01,-0.02029,2e-05,3.6784]
[1779401449616,38.63,77665.1,0.01,-0.0203,2e-05,3.68018]
[1779401455511,38.63,77649.25,0.01,-0.02057,2e-05,3.72094]
[1779401461372,38.63,77648.93,0.01,-0.02057,2e-05,3.72175]
[1779401466408,38.63,77649.62,0.01,-0.02056,2e-05,3.71995]
[1779401470122,38.63,77648.64,0.01,-0.02058,2e-05,3.72246]
[1779401475735,38.63,77641.8,0.01,-0.0207,2e-05,3.73998]
[1779401481515,38.63,77642.84,0.01,-0.02068,2e-05,3.73697]
[1779401486548,38.63,77643.24,0.01,-0.02067,2e-05,3.73572]
[1779401491583,38.62,77643.98,0.01,-0.02064,2e-05,3.73166]
[1779401496619,38.62,77655.6,0.01,-0.02044,2e-05,3.70174]
[1779401501653,38.62,77649.31,0.01,-0.02055,2e-05,3.71795]
[1779401506689,38.62,77647.76,0.01,-0.02058,2e-05,3.72202]
[1779401511724,38.62,77637.95,0.01,-0.02075,2e-05,3.74741]
[1779401517767,38.62,77635.76,0.01,-0.02079,2e-05,3.75302]
[1779401522806,38.62,77633.59,0.01,-0.02082,2e-05,3.75857]
[1779401527836,38.62,77630.86,0.01,-0.02087,2e-05,3.76554]
[1779401532872,38.62,77630.94,0.01,-0.02087,2e-05,3.76519]
[1779401537905,38.62,77631.25,0.01,-0.02086,2e-05,3.76431]
[1779401542942,38.62,77633.49,0.01,-0.02082,2e-05,3.75844]
[1779401547998,38.62,77634.35,0.01,-0.02081,2e-05,3.75616]
[1779401553029,38.62,77635.14,0.01,-0.02078,2e-05,3.75208]
[1779401558064,38.62,77633.46,0.01,-0.02081,2e-05,3.75635]
[1779401565116,38.62,77628.19,0.01,-0.0209,2e-05,3.76984]
[1779401573173,38.62,77627.9,0.01,-0.0209,2e-05,3.77032]
[1779401578207,38.62,77626.44,0.01,-0.02093,2e-05,3.77394]
[1779401582243,38.62,77609.24,0.01,-0.02123,2e-05,3.81868]
[1779401587786,38.62,77615.96,0.01,-0.02111,2e-05,3.80053]
[1779401593318,38.62,77616.82,0.01,-0.02109,2e-05,3.79792]
[1779401598353,38.62,77617.98,0.01,-0.02107,2e-05,3.79456]
[1779401603389,38.62,77620.78,0.01,-0.02102,2e-05,3.7869]
[1779401608423,38.62,77620.03,0.01,-0.02103,2e-05,3.78857]
[1779401614465,38.62,77620.84,0.01,-0.021,2e-05,3.78421]
[1779401619499,38.61,77617.66,0.01,-0.02105,2e-05,3.79229]
[1779401628563,38.61,77606.31,0.01,-0.02125,2e-05,3.82116]
[1779401633601,38.61,77601.46,0.01,-0.02133,2e-05,3.83329]
[1779401638643,38.61,77604.86,0.01,-0.02126,2e-05,3.82369]
[1779401643679,38.61,77601.59,0.01,-0.02132,2e-05,3.83173]
[1779401651735,38.61,77600.44,0.01,-0.02133,2e-05,3.83376]
[1779401658290,38.6,77599.73,0.01,-0.02134,2e-05,3.83487]
[1779401663820,38.6,77586.52,0.01,-0.02157,2e-05,3.86897]
[1779401668855,38.6,77585.52,0.01,-0.02158,2e-05,3.87068]
[1779401673889,38.6,77590.6,0.01,-0.02147,2e-05,3.85435]
[1779401678926,38.6,77595.05,0.01,-0.02139,2e-05,3.84178]
[1779401684970,38.59,77595.4,0.01,-0.02138,2e-05,3.84001]
[1779401690005,38.59,77595.24,0.01,-0.02138,2e-05,3.83975]
[1779401695043,38.59,77594.42,0.01,-0.02139,2e-05,3.84127]
[1779401700079,38.59,77590.43,0.01,-0.02145,2e-05,3.85108]
[1779401705113,38.59,77587.65,0.01,-0.0215,2e-05,3.85765]
[1779401711155,38.58,77584.99,0.01,-0.02154,2e-05,3.8637]
[1779401716189,38.58,77585.93,0.01,-0.02151,2e-05,3.86033]
[1779401721225,38.58,77576.91,0.01,-0.02167,2e-05,3.88329]
[1779401726261,38.58,77566.35,0.01,-0.02185,2e-05,3.91029]
[1779401731308,38.57,77570.51,0.01,-0.02176,2e-05,3.89589]
[1779401736333,38.57,77572.75,0.01,-0.02171,2e-05,3.88873]
[1779401741367,38.57,77574.42,0.01,-0.02167,2e-05,3.88316]
[1779401746403,38.56,77566.74,0.01,-0.0218,2e-05,3.90252]
[1779401751437,38.56,77570.8,0.01,-0.02172,2e-05,3.89046]
[1779401756474,38.56,77573.56,0.01,-0.02166,2e-05,3.88199]
[1779401761506,38.56,77582.86,0.01,-0.02149,2e-05,3.85638]
[1779401766542,38.55,77583.12,0.01,-0.02148,2e-05,3.85489]
[1779401771579,38.55,77583.37,0.01,-0.02147,2e-05,3.85337]
[1779401776613,38.55,77582.11,0.01,-0.02149,2e-05,3.8559]
[1779401781650,38.55,77576.15,0.01,-0.02159,2e-05,3.8709]
[1779401788698,38.54,77575.29,0.01,-0.0216,2e-05,3.87193]
[1779401797761,38.54,77575.46,0.01,-0.02157,2e-05,3.86792]
[1779401803234,38.54,77576.03,0.01,-0.02156,2e-05,3.86624]
[1779401804092,38.54,77576.03,0.01,-0.02156,2e-05,3.86624]
[1779401804146,38.54,77551.06,0.01,-0.02201,2e-05,3.93221]
[1779401805646,38.54,77551.06,0.01,-0.02201,2e-05,3.93205]
[1779401805817,38.54,77547.9,0.01,-0.02206,2e-05,3.94028]
[1779401810860,38.53,77542.04,0.01,-0.02216,2e-05,3.95455]
[1779401812365,38.53,77541.89,0.01,-0.02216,2e-05,3.95463]
[1779401817910,38.53,77540.11,0.01,-0.02218,2e-05,3.95744]
[1779401822945,38.52,77540.01,0.01,-0.02217,2e-05,3.95602]
[1779401827980,38.52,77552.5,0.01,-0.02193,2e-05,3.92092]
[1779401833018,38.52,77554.51,0.01,-0.02189,2e-05,3.91428]
[1779401838052,38.51,77559.05,0.01,-0.0218,2e-05,3.90095]
[1779401843087,38.51,77561.7,0.01,-0.02174,2e-05,3.8928]
[1779401848122,38.51,77563.93,0.01,-0.0217,2e-05,3.88582]
[1779401853159,38.51,77566.56,0.01,-0.02163,2e-05,3.87585]
[1779401858192,38.5,77568.19,0.01,-0.0216,2e-05,3.87057]
[1779401863228,38.5,77569.82,0.01,-0.02156,2e-05,3.86535]
[1779401868262,38.5,77570.37,0.01,-0.02154,2e-05,3.86302]
[1779401873298,38.5,77570.14,0.01,-0.02154,2e-05,3.86276]
[1779401878333,38.5,77570.72,0.01,-0.02153,2e-05,3.86037]
[1779401883369,38.49,77565.94,0.01,-0.02161,2e-05,3.87216]
[1779401888403,38.49,77566.68,0.01,-0.02159,2e-05,3.8691]
[1779401894445,38.49,77568.88,0.01,-0.02154,2e-05,3.86192]
[1779401900051,38.48,77569.11,0.01,-0.02152,2e-05,3.85991]
[1779401905522,38.48,77579.53,0.01,-0.02133,2e-05,3.83126]
[1779401910557,38.48,77578.31,0.01,-0.02135,2e-05,3.83358]
[1779401915596,38.48,77575.08,0.01,-0.02139,2e-05,3.83926]
[1779401920631,38.47,77573.08,0.01,-0.02142,2e-05,3.84364]
[1779401926673,38.47,77573.77,0.01,-0.0214,2e-05,3.84072]
[1779401931714,38.47,77577.69,0.01,-0.02132,2e-05,3.82936]
[1779401937756,38.47,77577.72,0.01,-0.02132,2e-05,3.82839]
[1779401942798,38.47,77576.41,0.01,-0.02134,2e-05,3.83112]
[1779401947832,38.46,77577.1,0.01,-0.02132,2e-05,3.82857]
[1779401952867,38.46,77576.61,0.01,-0.02132,2e-05,3.82915]
[1779401957902,38.46,77579.02,0.01,-0.02128,2e-05,3.82209]
[1779401962937,38.46,77579.41,0.01,-0.02126,2e-05,3.82042]
[1779401967975,38.46,77578.32,0.01,-0.02128,2e-05,3.82266]
[1779401974016,38.45,77578.21,0.01,-0.02127,2e-05,3.82022]
[1779401979050,38.45,77578.03,0.01,-0.02126,2e-05,3.82008]
[1779401984086,38.45,77578.11,0.01,-0.02126,2e-05,3.81926]
[1779401990128,38.45,77577.95,0.01,-0.02126,2e-05,3.81897]
[1779401995163,38.45,77579.12,0.01,-0.02123,2e-05,3.8153]
[1779402000197,38.45,77585.02,0.01,-0.02113,2e-05,3.79932]
[1779402005232,38.45,77581.96,0.01,-0.02118,2e-05,3.80697]
[1779402010267,38.45,77578.05,0.01,-0.02124,2e-05,3.81679]
[1779402015302,38.44,77577.39,0.01,-0.02125,2e-05,3.81802]
[1779402020342,38.44,77575.66,0.01,-0.02128,2e-05,3.82208]
[1779402025389,38.44,77570.13,0.01,-0.02137,2e-05,3.83616]
[1779402030961,38.44,77570.22,0.01,-0.02137,2e-05,3.83515]
[1779402037475,38.44,77570.22,0.01,-0.02135,2e-05,3.83239]
[1779402042514,38.44,77572.23,0.01,-0.02131,2e-05,3.82643]
[1779402048552,38.43,77571.83,0.01,-0.02131,2e-05,3.82671]
[1779402057615,38.43,77572.14,0.01,-0.0213,2e-05,3.82476]
[1779402062650,38.43,77579.86,0.01,-0.02116,2e-05,3.80377]
[1779402067690,38.43,77587.54,0.01,-0.02102,2e-05,3.78319]
[1779402073736,38.43,77586.01,0.01,-0.02105,2e-05,3.78686]
[1779402078776,38.43,77587.37,0.01,-0.02102,2e-05,3.783]
[1779402085825,38.43,77584.28,0.01,-0.02107,2e-05,3.79069]
[1779402091384,38.43,77583.04,0.01,-0.02108,2e-05,3.79161]
[1779402096902,38.42,77582.39,0.01,-0.02109,2e-05,3.79293]
[1779402101938,38.42,77581.83,0.01,-0.0211,2e-05,3.7941]
[1779402106972,38.42,77579.74,0.01,-0.02113,2e-05,3.79927]
[1779402112012,38.42,77580.85,0.01,-0.02111,2e-05,3.79602]
[1779402117043,38.42,77581.57,0.01,-0.0211,2e-05,3.79383]
[1779402122078,38.42,77581.7,0.01,-0.02109,2e-05,3.79321]
[1779402127113,38.42,77579.53,0.01,-0.02113,2e-05,3.79865]
[1779402132148,38.42,77577.45,0.01,-0.02116,2e-05,3.80381]
[1779402141736,38.42,77577.06,0.01,-0.02117,2e-05,3.80422]
[1779402147253,38.42,77577.09,0.01,-0.02116,2e-05,3.80374]
[1779402154302,38.42,77576.92,0.01,-0.02115,2e-05,3.80175]
[1779402159338,38.41,77578.68,0.01,-0.02112,2e-05,3.7968]
[1779402164372,38.41,77584.57,0.01,-0.02101,2e-05,3.78115]
[1779402169407,38.41,77584.29,0.01,-0.02102,2e-05,3.78175]
[1779402174443,38.41,77578.95,0.01,-0.02111,2e-05,3.79559]
[1779402182499,38.41,77577.6,0.01,-0.02113,2e-05,3.79873]
[1779402187534,38.41,77573.39,0.01,-0.0212,2e-05,3.8095]
[1779402192568,38.41,77574.82,0.01,-0.02118,2e-05,3.80539]
[1779402198611,38.41,77575.86,0.01,-0.02116,2e-05,3.80228]
[1779402203647,38.41,77573.49,0.01,-0.0212,2e-05,3.80822]
[1779402208686,38.41,77576.65,0.01,-0.02114,2e-05,3.79956]
[1779402213718,38.41,77577.07,0.01,-0.02112,2e-05,3.79621]
[1779402218753,38.41,77577.03,0.01,-0.02112,2e-05,3.79606]
[1779402223789,38.41,77575.62,0.01,-0.02114,2e-05,3.7995]
[1779402232369,38.4,77576.51,0.01,-0.02112,2e-05,3.79664]
[1779402237886,38.4,77576.75,0.01,-0.02112,2e-05,3.79574]
[1779402242921,38.4,77579.08,0.01,-0.02107,2e-05,3.78934]
[1779402247956,38.4,77585.26,0.01,-0.02096,2e-05,3.77297]
[1779402252992,38.4,77583.76,0.01,-0.02099,2e-05,3.77683]
[1779402259033,38.4,77583.51,0.01,-0.02099,2e-05,3.77737]
[1779402264625,38.4,77581.71,0.01,-0.02102,2e-05,3.78204]
[1779402270111,38.4,77581.75,0.01,-0.02102,2e-05,3.78177]
[1779402274146,38.4,77595.57,0.01,-0.02077,2e-05,3.74367]
[1779402279175,38.4,77605.95,0.01,-0.02059,2e-05,3.71713]
[1779402284210,38.4,77603.66,0.01,-0.02063,2e-05,3.72344]
[1779402289245,38.4,77601.8,0.01,-0.02067,2e-05,3.72849]
[1779402294288,38.41,77602.22,0.01,-0.02066,2e-05,3.7277]
[1779402299320,38.41,77598.25,0.01,-0.02073,2e-05,3.73831]
[1779402304355,38.41,77598.16,0.01,-0.02074,2e-05,3.73878]
[1779402309390,38.41,77598.14,0.01,-0.02074,2e-05,3.73907]
[1779402314424,38.41,77597.57,0.01,-0.02075,2e-05,3.74081]
[1779402319461,38.41,77606.09,0.01,-0.02061,2e-05,3.71904]
[1779402324499,38.41,77600.84,0.01,-0.0207,2e-05,3.73309]
[1779402329532,38.41,77597.82,0.01,-0.02075,2e-05,3.74128]
[1779402334567,38.41,77597.29,0.01,-0.02075,2e-05,3.74101]
[1779402339601,38.41,77596.23,0.01,-0.02077,2e-05,3.74406]
[1779402344637,38.41,77597.39,0.01,-0.02076,2e-05,3.74133]
[1779402349672,38.41,77600.62,0.01,-0.0207,2e-05,3.73322]
[1779402354707,38.41,77604.82,0.01,-0.02063,2e-05,3.72269]
[1779402360749,38.42,77605.81,0.01,-0.02062,2e-05,3.7206]
[1779402365786,38.42,77606.0,0.01,-0.02062,2e-05,3.72051]
[1779402372832,38.42,77606.22,0.01,-0.02062,2e-05,3.72049]
[1779402377870,38.42,77606.51,0.01,-0.02062,2e-05,3.72016]
[1779402382905,38.42,77606.96,0.01,-0.02061,2e-05,3.71944]
[1779402391968,38.42,77606.7,0.01,-0.02061,2e-05,3.71898]
[1779402397002,38.42,77606.6,0.01,-0.02061,2e-05,3.7197]
[1779402405059,38.43,77606.87,0.01,-0.02061,2e-05,3.71976]
[1779402410097,38.43,77611.58,0.01,-0.02054,2e-05,3.70809]
[1779402415129,38.43,77611.98,0.01,-0.02053,2e-05,3.70766]
[1779402420164,38.43,77613.44,0.01,-0.02051,2e-05,3.70448]
[1779402425198,38.43,77614.57,0.01,-0.0205,2e-05,3.70219]
[1779402430235,38.43,77614.46,0.01,-0.0205,2e-05,3.70321]
[1779402435269,38.43,77614.86,0.01,-0.0205,2e-05,3.70279]
[1779402446919,38.44,77607.89,0.01,-0.02063,2e-05,3.72186]
[1779402452388,38.44,77609.64,0.01,-0.02059,2e-05,3.71598]
[1779402457422,38.44,77608.96,0.01,-0.02061,2e-05,3.71827]
[1779402462458,38.44,77604.29,0.01,-0.02069,2e-05,3.73089]
[1779402469507,38.44,77604.75,0.01,-0.02069,2e-05,3.73025]
[1779402474543,38.44,77605.77,0.01,-0.02067,2e-05,3.72796]
[1779402481600,38.44,77605.61,0.01,-0.02068,2e-05,3.72883]
[1779402486634,38.45,77613.01,0.01,-0.02055,2e-05,3.71003]
[1779402491670,38.45,77614.67,0.01,-0.02053,2e-05,3.70618]
[1779402497711,38.45,77613.68,0.01,-0.02055,2e-05,3.70924]
[1779402502748,38.45,77612.97,0.01,-0.02056,2e-05,3.71145]
[1779402509796,38.45,77613.65,0.01,-0.02055,2e-05,3.71016]
[1779402514832,38.45,77613.82,0.01,-0.02054,2e-05,3.70816]
[1779402519866,38.45,77611.82,0.01,-0.02058,2e-05,3.71376]
[1779402527923,38.45,77612.08,0.01,-0.02058,2e-05,3.71382]
[1779402532958,38.46,77614.38,0.01,-0.02054,2e-05,3.70837]
[1779402537993,38.46,77615.14,0.01,-0.02053,2e-05,3.70694]
[1779402541018,38.46,77632.23,0.01,-0.02024,2e-05,3.66339]
[1779402546056,38.46,77636.36,0.01,-0.02018,2e-05,3.65371]
[1779402551088,38.46,77638.36,0.01,-0.02015,2e-05,3.64945]
[1779402556123,38.46,77639.57,0.01,-0.02014,2e-05,3.64718]
[1779402561158,38.47,77642.55,0.01,-0.02009,2e-05,3.6404]
[1779402566192,38.47,77644.98,0.01,-0.02005,2e-05,3.63437]
[1779402571228,38.46,77645.77,0.01,-0.02001,2e-05,3.6285]
[1779402576263,38.46,77645.84,0.01,-0.02001,2e-05,3.62784]
[1779402583312,38.46,77646.87,0.01,-0.02,2e-05,3.62657]
[1779402588347,38.47,77648.48,0.01,-0.01998,2e-05,3.62347]
[1779402593383,38.47,77647.53,0.01,-0.02,2e-05,3.62685]
[1779402599424,38.47,77647.9,0.01,-0.02,2e-05,3.62706]
[1779402604463,38.47,77648.11,0.01,-0.02001,2e-05,3.62747]
[1779402609497,38.48,77648.07,0.01,-0.02001,2e-05,3.62851]
[1779402614531,38.48,77648.81,0.01,-0.02001,2e-05,3.62756]
[1779402620577,38.48,77648.58,0.01,-0.02002,2e-05,3.62925]
[1779402625612,38.48,77651.91,0.01,-0.01997,2e-05,3.62175]
[1779402630644,38.49,77648.54,0.01,-0.02003,2e-05,3.63148]
[1779402635681,38.49,77645.92,0.01,-0.02007,2e-05,3.63722]
[1779402641722,38.49,77646.41,0.01,-0.02007,2e-05,3.63711]
[1779402646757,38.5,77646.93,0.01,-0.02007,2e-05,3.63673]
[1779402651795,38.5,77657.77,0.01,-0.0199,2e-05,3.61024]
[1779402657834,38.5,77666.5,0.01,-0.01976,2e-05,3.58978]
[1779402663885,38.51,77659.35,0.01,-0.01989,2e-05,3.60936]
[1779402668921,38.51,77666.38,0.01,-0.01978,2e-05,3.59281]
[1779402674962,38.51,77667.46,0.01,-0.01977,2e-05,3.59165]
[1779402679997,38.52,77669.68,0.01,-0.01974,2e-05,3.58733]
[1779402685032,38.52,77673.9,0.01,-0.01968,2e-05,3.578]
[1779402690067,38.52,77671.82,0.01,-0.01972,2e-05,3.58455]
[1779402695103,38.53,77673.72,0.01,-0.01969,2e-05,3.57919]
[1779402700142,38.53,77672.37,0.01,-0.01972,2e-05,3.5839]
[1779402705173,38.53,77667.36,0.01,-0.01981,2e-05,3.5977]
[1779402712223,38.54,77669.48,0.01,-0.01979,2e-05,3.59402]
[1779402717259,38.54,77669.52,0.01,-0.0198,2e-05,3.59509]
[1779402722296,38.54,77669.54,0.01,-0.0198,2e-05,3.5962]
[1779402727330,38.55,77672.29,0.01,-0.01976,2e-05,3.59042]
[1779402734380,38.55,77671.17,0.01,-0.01979,2e-05,3.59483]
[1779402739417,38.55,77671.39,0.01,-0.0198,2e-05,3.59537]
[1779402744451,38.56,77669.49,0.01,-0.01984,2e-05,3.60117]
[1779402751500,38.56,77669.55,0.01,-0.01982,2e-05,3.59908]
[1779402757543,38.55,77669.21,0.01,-0.01981,2e-05,3.59685]
[1779402767612,38.55,77668.39,0.01,-0.01984,2e-05,3.60095]
[1779402772648,38.55,77661.96,0.01,-0.01995,2e-05,3.61809]
[1779402777681,38.56,77661.91,0.01,-0.01996,2e-05,3.61909]
[1779402782717,38.56,77663.66,0.01,-0.01993,2e-05,3.61555]
[1779402788760,38.56,77666.07,0.01,-0.0199,2e-05,3.61075]
[1779402793794,38.56,77666.03,0.01,-0.0199,2e-05,3.61107]
[1779402798830,38.56,77666.39,0.01,-0.01988,2e-05,3.60749]
[1779402805879,38.55,77667.37,0.01,-0.01984,2e-05,3.60206]
[1779402810915,38.54,77667.97,0.01,-0.01982,2e-05,3.59796]
[1779402815949,38.54,77670.58,0.01,-0.01975,2e-05,3.58697]
[1779402820984,38.53,77672.14,0.01,-0.01971,2e-05,3.5806]
[1779402826021,38.52,77667.12,0.01,-0.01977,2e-05,3.59073]
[1779402831056,38.52,77662.87,0.01,-0.01984,2e-05,3.60035]
[1779402833071,38.52,77648.08,0.01,-0.02009,2e-05,3.6382]
[1779402838105,38.52,77645.06,0.01,-0.02014,2e-05,3.6466]
[1779402843140,38.52,77643.03,0.01,-0.02018,2e-05,3.65245]
[1779402848175,38.53,77634.89,0.01,-0.02032,2e-05,3.67388]
[1779402853210,38.53,77625.61,0.01,-0.02048,2e-05,3.69805]
[1779402858252,38.53,77622.73,0.01,-0.02054,2e-05,3.70577]
[1779402863285,38.53,77621.61,0.01,-0.02056,2e-05,3.70894]
[1779402868324,38.53,77614.63,0.01,-0.02068,2e-05,3.7272]
[1779402873364,38.53,77609.52,0.01,-0.02076,2e-05,3.73858]
[1779402879411,38.53,77609.56,0.01,-0.02076,2e-05,3.73847]
[1779402881777,38.53,77609.56,0.01,-0.02076,2e-05,3.73847]
[1779402882308,38.53,77609.56,0.01,-0.02076,2e-05,3.73847]
[1779402882433,38.53,77607.43,0.01,-0.02079,2e-05,3.74399]
[1779402884447,38.53,77589.32,0.01,-0.02111,2e-05,3.79118]
[1779402885053,38.53,77589.32,0.01,-0.02111,2e-05,3.79118]
[1779402885454,38.53,77588.96,0.01,-0.02111,2e-05,3.79203]
[1779402889139,38.53,77588.94,0.01,-0.02111,2e-05,3.7919]
[1779402894529,38.53,77583.35,0.01,-0.02121,2e-05,3.80593]
[1779402900154,38.52,77567.85,0.01,-0.02148,2e-05,3.84608]
[1779402908625,38.52,77569.5,0.01,-0.02144,2e-05,3.84043]
[1779402914669,38.52,77571.19,0.01,-0.0214,2e-05,3.83507]
[1779402920294,38.52,77581.32,0.01,-0.02122,2e-05,3.80764]
[1779402925746,38.52,77569.86,0.01,-0.02142,2e-05,3.83733]
[1779402930781,38.51,77567.28,0.01,-0.02146,2e-05,3.8434]
[1779402936822,38.51,77575.46,0.01,-0.0213,2e-05,3.81902]
[1779402942865,38.51,77573.03,0.01,-0.02134,2e-05,3.82473]
[1779402947901,38.51,77572.97,0.01,-0.02134,2e-05,3.82431]
[1779402952935,38.51,77573.24,0.01,-0.02133,2e-05,3.82292]
[1779402957970,38.51,77572.68,0.01,-0.02133,2e-05,3.82385]
[1779402964012,38.5,77573.48,0.01,-0.02131,2e-05,3.82111]
[1779402969048,38.5,77571.59,0.01,-0.02134,2e-05,3.82559]
[1779402974083,38.5,77573.15,0.01,-0.02131,2e-05,3.82092]
[1779402979117,38.5,77584.07,0.01,-0.02112,2e-05,3.79169]
[1779402984153,38.5,77588.54,0.01,-0.02104,2e-05,3.77973]
[1779402990195,38.5,77584.72,0.01,-0.0211,2e-05,3.78953]
[1779402995231,38.5,77572.14,0.01,-0.02131,2e-05,3.82026]
[1779403000265,38.5,77572.31,0.01,-0.02131,2e-05,3.81933]
[1779403005300,38.5,77573.75,0.01,-0.02128,2e-05,3.81507]
[1779403011342,38.49,77574.93,0.01,-0.02125,2e-05,3.81147]
[1779403016377,38.49,77572.78,0.01,-0.02129,2e-05,3.81672]
[1779403023428,38.49,77573.33,0.01,-0.02127,2e-05,3.81464]
[1779403029471,38.49,77569.64,0.01,-0.02134,2e-05,3.8238]
[1779403034504,38.49,77566.13,0.01,-0.02139,2e-05,3.83252]
[1779403039540,38.49,77561.78,0.01,-0.02147,2e-05,3.84347]
[1779403044581,38.49,77562.37,0.01,-0.02145,2e-05,3.84115]
[1779403051628,38.48,77565.21,0.01,-0.02138,2e-05,3.83065]
[1779403056663,38.48,77560.6,0.01,-0.02146,2e-05,3.84214]
[1779403062704,38.48,77560.31,0.01,-0.02146,2e-05,3.842]
[1779403067740,38.48,77554.75,0.01,-0.02156,2e-05,3.85599]
[1779403072775,38.47,77545.9,0.01,-0.02171,2e-05,3.8786]
[1779403077811,38.47,77549.83,0.01,-0.02163,2e-05,3.86698]
[1779403082845,38.47,77542.66,0.01,-0.02175,2e-05,3.88496]
[1779403087881,38.47,77536.49,0.01,-0.02185,2e-05,3.90013]
[1779403092919,38.46,77536.88,0.01,-0.02184,2e-05,3.89761]
[1779403098961,38.46,77535.83,0.01,-0.02184,2e-05,3.89859]
[1779403103996,38.45,77534.65,0.01,-0.02186,2e-05,3.90021]
[1779403109032,38.45,77532.26,0.01,-0.02189,2e-05,3.90505]
[1779403114070,38.45,77537.33,0.01,-0.02178,2e-05,3.88786]
[1779403119102,38.44,77540.23,0.01,-0.02171,2e-05,3.87865]
[1779403124137,38.44,77535.31,0.01,-0.02179,2e-05,3.89015]
[1779403129173,38.43,77529.97,0.01,-0.02188,2e-05,3.90298]
[1779403134206,38.43,77530.87,0.01,-0.02185,2e-05,3.89897]
[1779403139243,38.43,77526.91,0.01,-0.02191,2e-05,3.90807]
[1779403144277,38.42,77528.21,0.01,-0.02188,2e-05,3.90295]
[1779403149311,38.42,77528.63,0.01,-0.02186,2e-05,3.90024]
[1779403156362,38.41,77528.99,0.01,-0.02184,2e-05,3.89709]
[1779403161398,38.41,77517.3,0.01,-0.02204,2e-05,3.92705]
[1779403166432,38.41,77516.56,0.01,-0.02204,2e-05,3.9272]
[1779403171466,38.4,77517.97,0.01,-0.02199,2e-05,3.91958]
[1779403176502,38.4,77518.49,0.01,-0.02197,2e-05,3.9164]
[1779403182544,38.39,77520.21,0.01,-0.02193,2e-05,3.90967]
[1779403187578,38.39,77522.66,0.01,-0.02187,2e-05,3.90137]
[1779403192614,38.38,77520.98,0.01,-0.02189,2e-05,3.90421]
[1779403197649,38.38,77521.59,0.01,-0.02187,2e-05,3.90089]
[1779403202684,38.37,77517.09,0.01,-0.02194,2e-05,3.91134]
[1779403207719,38.37,77514.95,0.01,-0.02197,2e-05,3.91538]
[1779403212755,38.37,77520.11,0.01,-0.02186,2e-05,3.89976]
[1779403217790,38.36,77536.33,0.01,-0.02156,2e-05,3.85479]
[1779403223832,38.36,77535.65,0.01,-0.02156,2e-05,3.8552]
[1779403228867,38.36,77535.16,0.01,-0.02156,2e-05,3.85533]
[1779403233902,38.35,77534.36,0.01,-0.02156,2e-05,3.85431]
[1779403238957,38.35,77534.81,0.01,-0.02154,2e-05,3.85195]
[1779403243992,38.35,77537.78,0.01,-0.02148,2e-05,3.84267]
[1779403249026,38.34,77547.85,0.01,-0.02129,2e-05,3.81496]
[1779403254064,38.34,77549.03,0.01,-0.02127,2e-05,3.8111]
[1779403261119,38.34,77548.37,0.01,-0.02127,2e-05,3.81193]
[1779403266150,38.34,77546.93,0.01,-0.0213,2e-05,3.81515]
[1779403271187,38.34,77553.55,0.01,-0.02118,2e-05,3.79731]
[1779403276223,38.34,77556.66,0.01,-0.02112,2e-05,3.78876]
[1779403283272,38.34,77555.42,0.01,-0.02114,2e-05,3.79176]
[1779403288307,38.34,77555.19,0.01,-0.02114,2e-05,3.79214]
[1779403293344,38.34,77556.36,0.01,-0.02111,2e-05,3.7869]
[1779403295359,38.34,77571.2,0.01,-0.02085,2e-05,3.74786]
[1779403300393,38.34,77569.3,0.01,-0.02088,2e-05,3.75299]
[1779403305428,38.34,77567.78,0.01,-0.02091,2e-05,3.75716]
[1779403310463,38.34,77567.44,0.01,-0.02092,2e-05,3.75829]
[1779403317512,38.34,77567.58,0.01,-0.02092,2e-05,3.75824]
[1779403322547,38.34,77565.74,0.01,-0.02095,2e-05,3.7633]
[1779403329596,38.34,77565.19,0.01,-0.02096,2e-05,3.76507]
[1779403334818,38.34,77566.14,0.01,-0.02095,2e-05,3.76276]
[1779403334853,38.34,77566.14,0.01,-0.02095,2e-05,3.76276]
[1779403334883,38.34,77569.18,0.01,-0.02089,2e-05,3.75484]
[1779403336529,38.34,77569.18,0.01,-0.0209,2e-05,3.75497]
[1779403336733,38.34,77569.18,0.01,-0.0209,2e-05,3.75497]
[1779403336834,38.34,77571.44,0.01,-0.02086,2e-05,3.74913]
[1779403342688,38.33,77571.12,0.01,-0.02084,2e-05,3.74672]
[1779403351750,38.32,77573.11,0.01,-0.02076,2e-05,3.73379]
[1779403356789,38.31,77575.88,0.01,-0.02069,2e-05,3.7234]
[1779403363838,38.3,77576.6,0.01,-0.02065,2e-05,3.71715]
[1779403369880,38.29,77580.67,0.01,-0.02055,2e-05,3.7023]
[1779403374915,38.28,77587.26,0.01,-0.02042,2e-05,3.68308]
[1779403379950,38.28,77588.73,0.01,-0.0204,2e-05,3.67991]
[1779403384985,38.28,77596.61,0.01,-0.02026,2e-05,3.65904]
[1779403390021,38.28,77592.81,0.01,-0.02031,2e-05,3.66616]
[1779403395062,38.27,77589.09,0.01,-0.02035,2e-05,3.67306]
[1779403402107,38.26,77588.33,0.01,-0.02034,2e-05,3.67127]
[1779403410162,38.25,77586.23,0.01,-0.02035,2e-05,3.67244]
[1779403416204,38.24,77585.04,0.01,-0.02034,2e-05,3.67044]
[1779403421239,38.23,77583.77,0.01,-0.02034,2e-05,3.6706]
[1779403426274,38.23,77573.92,0.01,-0.02051,2e-05,3.69631]
[1779403431309,38.23,77577.43,0.01,-0.02045,2e-05,3.68663]
[1779403436344,38.23,77576.97,0.01,-0.02046,2e-05,3.68802]
[1779403441381,38.23,77578.5,0.01,-0.02042,2e-05,3.68212]
[1779403446416,38.22,77579.82,0.01,-0.02038,2e-05,3.67613]
[1779403451452,38.21,77576.8,0.01,-0.02042,2e-05,3.68138]
[1779403456486,38.21,77577.58,0.01,-0.02038,2e-05,3.6768]
[1779403461521,38.2,77577.39,0.01,-0.02037,2e-05,3.67477]
[1779403468570,38.19,77576.51,0.01,-0.02036,2e-05,3.67356]
[1779403473607,38.19,77573.7,0.01,-0.02039,2e-05,3.67711]
[1779403478640,38.19,77573.44,0.01,-0.02039,2e-05,3.67742]
[1779403483675,38.19,77573.42,0.01,-0.0204,2e-05,3.67858]
[1779403488710,38.19,77572.66,0.01,-0.02042,2e-05,3.68186]
[1779403493746,38.2,77571.69,0.01,-0.02045,2e-05,3.68544]
[1779403498782,38.2,77572.82,0.01,-0.02043,2e-05,3.68353]
[1779403503816,38.2,77583.4,0.01,-0.02025,2e-05,3.65663]
[1779403508851,38.2,77592.39,0.01,-0.02009,2e-05,3.63197]
[1779403513886,38.19,77596.13,0.01,-0.02001,2e-05,3.62017]
[1779403518921,38.19,77598.91,0.01,-0.01996,2e-05,3.61156]
[1779403523957,38.18,77591.86,0.01,-0.02006,2e-05,3.628]
[1779403528991,38.18,77595.39,0.01,-0.01999,2e-05,3.61728]
[1779403534026,38.17,77598.88,0.01,-0.01991,2e-05,3.60414]
[1779403539061,38.17,77606.37,0.01,-0.01977,2e-05,3.5829]
[1779403544096,38.16,77608.76,0.01,-0.01971,2e-05,3.5747]
[1779403549131,38.16,77609.07,0.01,-0.0197,2e-05,3.5718]
[1779403554781,38.15,77610.0,0.01,-0.01966,2e-05,3.56692]
[1779403561215,38.14,77610.62,0.01,-0.01964,2e-05,3.56286]
[1779403566250,38.14,77617.35,0.01,-0.01951,2e-05,3.54393]
[1779403573299,38.13,77616.71,0.01,-0.01951,2e-05,3.54284]
[1779403578334,38.13,77616.16,0.01,-0.0195,2e-05,3.54229]
[1779403584991,38.12,77615.92,0.01,-0.01949,2e-05,3.54019]
[1779403590418,38.11,77615.6,0.01,-0.01948,2e-05,3.53908]
[1779403595453,38.11,77613.33,0.01,-0.0195,2e-05,3.54098]
[1779403600488,38.1,77610.82,0.01,-0.01953,2e-05,3.54534]
[1779403605525,38.1,77611.42,0.01,-0.0195,2e-05,3.54185]
[1779403615204,38.09,77612.04,0.01,-0.01947,2e-05,3.5364]
[1779403621636,38.08,77612.48,0.01,-0.01945,2e-05,3.533]
[1779403626671,38.08,77612.64,0.01,-0.01943,2e-05,3.53109]
[1779403632714,38.07,77613.79,0.01,-0.0194,2e-05,3.5256]
[1779403638760,38.07,77613.87,0.01,-0.01938,2e-05,3.52322]
[1779403643791,38.06,77615.12,0.01,-0.01935,2e-05,3.5183]
[1779403648830,38.06,77615.09,0.01,-0.01934,2e-05,3.51627]
[1779403654869,38.05,77615.89,0.01,-0.0193,2e-05,3.51034]
[1779403659903,38.05,77615.73,0.01,-0.01929,2e-05,3.5094]
[1779403665945,38.04,77615.14,0.01,-0.01929,2e-05,3.50887]
[1779403670980,38.04,77615.1,0.01,-0.01928,2e-05,3.50698]
[1779403676017,38.04,77614.68,0.01,-0.01929,2e-05,3.50814]
[1779403681053,38.04,77613.61,0.01,-0.01932,2e-05,3.51311]
[1779403686088,38.05,77614.25,0.01,-0.01932,2e-05,3.51332]
[1779403692130,38.05,77614.29,0.01,-0.01933,2e-05,3.51505]
[1779403697166,38.06,77609.29,0.01,-0.01943,2e-05,3.5297]
[1779403702202,38.06,77602.1,0.01,-0.01956,2e-05,3.54943]
[1779403707234,38.07,77599.5,0.01,-0.01961,2e-05,3.55755]
[1779403712283,38.07,77597.04,0.01,-0.01965,2e-05,3.56311]
[1779403717318,38.07,77589.98,0.01,-0.01978,2e-05,3.58275]
[1779403722353,38.08,77588.91,0.01,-0.01981,2e-05,3.5869]
[1779403727388,38.08,77586.41,0.01,-0.01986,2e-05,3.5947]
[1779403732424,38.09,77587.35,0.01,-0.01985,2e-05,3.59377]
[1779403737457,38.09,77586.93,0.01,-0.01987,2e-05,3.59633]
[1779403742493,38.09,77587.64,0.01,-0.01987,2e-05,3.59606]
[1779403748535,38.1,77581.8,0.01,-0.01998,2e-05,3.61268]
[1779403756188,38.1,77580.79,0.01,-0.02001,2e-05,3.61751]
[1779403761626,38.11,77577.71,0.01,-0.02007,2e-05,3.62679]
[1779403766663,38.11,77574.56,0.01,-0.02013,2e-05,3.6362]
[1779403772704,38.11,77575.11,0.01,-0.02012,2e-05,3.63444]
[1779403777741,38.12,77574.76,0.01,-0.02014,2e-05,3.63667]
[1779403782774,38.12,77572.13,0.01,-0.02019,2e-05,3.64448]
[1779403789823,38.12,77572.34,0.01,-0.0202,2e-05,3.64596]
[1779403796873,38.13,77572.49,0.01,-0.02021,2e-05,3.64734]
[1779403801908,38.13,77572.57,0.01,-0.02022,2e-05,3.6484]
[1779403807950,38.14,77572.56,0.01,-0.02023,2e-05,3.64993]
[1779403812986,38.14,77572.39,0.01,-0.02024,2e-05,3.65161]
[1779403818398,38.14,77571.99,0.01,-0.02025,2e-05,3.65388]
[1779403818624,38.14,77571.78,0.01,-0.02026,2e-05,3.65442]
[1779403819030,38.14,77563.4,0.01,-0.0204,2e-05,3.67634]
[1779403821042,38.14,77544.78,0.01,-0.02073,2e-05,3.72523]
[1779403822385,38.14,77544.78,0.01,-0.02073,2e-05,3.72523]
[1779403822417,38.14,77544.59,0.01,-0.02073,2e-05,3.72598]
[1779403825424,38.15,77543.91,0.01,-0.02075,2e-05,3.728]
[1779403833127,38.15,77543.93,0.01,-0.02074,2e-05,3.72711]
[1779403838161,38.15,77554.22,0.01,-0.02057,2e-05,3.70104]
[1779403843195,38.15,77556.9,0.01,-0.02053,2e-05,3.69492]
[1779403848233,38.15,77557.8,0.01,-0.02052,2e-05,3.69345]
[1779403855282,38.16,77550.54,0.01,-0.02065,2e-05,3.7134]
[1779403860317,38.16,77555.91,0.01,-0.02056,2e-05,3.70019]
[1779403865352,38.16,77557.75,0.01,-0.02054,2e-05,3.69624]
[1779403874415,38.17,77561.06,0.01,-0.02049,2e-05,3.68915]
[1779403879450,38.17,77558.73,0.01,-0.02053,2e-05,3.696]
[1779403885492,38.17,77559.01,0.01,-0.02053,2e-05,3.69599]
[1779403890526,38.17,77558.81,0.01,-0.02054,2e-05,3.6972]
[1779403891851,38.17,77558.81,0.01,-0.02054,2e-05,3.6972]
[1779403891952,38.17,77558.81,0.01,-0.02054,2e-05,3.6972]
[1779403892052,38.17,77558.43,0.01,-0.02054,2e-05,3.69653]
[1779403895777,38.17,77558.43,0.01,-0.02054,2e-05,3.69653]
[1779403895900,38.17,77558.43,0.01,-0.02054,2e-05,3.69653]
[1779403895992,38.17,77557.24,0.01,-0.02056,2e-05,3.70018]
[1779403901604,38.17,77556.93,0.01,-0.02057,2e-05,3.70167]
[1779403907247,38.18,77558.18,0.01,-0.02056,2e-05,3.69919]
[1779403912681,38.18,77564.21,0.01,-0.02046,2e-05,3.68431]
[1779403917716,38.18,77563.32,0.01,-0.02048,2e-05,3.68742]
[1779403922752,38.18,77557.77,0.01,-0.02058,2e-05,3.70263]
[1779403927789,38.18,77556.15,0.01,-0.02061,2e-05,3.70757]
[1779403932824,38.19,77553.18,0.01,-0.02067,2e-05,3.71599]
[1779403942895,38.19,77552.54,0.01,-0.02069,2e-05,3.71885]
[1779403947930,38.19,77550.26,0.01,-0.02073,2e-05,3.72562]
[1779403952964,38.19,77549.76,0.01,-0.02074,2e-05,3.72567]
[1779403959005,38.19,77547.45,0.01,-0.02078,2e-05,3.73253]
[1779403964042,38.2,77548.34,0.01,-0.02077,2e-05,3.73086]
[1779403969075,38.2,77550.42,0.01,-0.02074,2e-05,3.72612]
[1779403974113,38.2,77553.46,0.01,-0.02069,2e-05,3.71891]
[1779403979147,38.2,77555.4,0.01,-0.02066,2e-05,3.71443]
[1779403984185,38.2,77555.87,0.01,-0.02066,2e-05,3.71407]
[1779403989219,38.21,77556.86,0.01,-0.02065,2e-05,3.71234]
[1779403994254,38.21,77557.2,0.01,-0.02065,2e-05,3.71215]
[1779403999291,38.21,77560.58,0.01,-0.02059,2e-05,3.70406]
[1779404004326,38.21,77561.91,0.01,-0.02057,2e-05,3.70136]
[1779404009361,38.21,77562.17,0.01,-0.02057,2e-05,3.70145]
[1779404014397,38.21,77554.93,0.01,-0.02069,2e-05,3.71909]
[1779404019431,38.22,77552.88,0.01,-0.02073,2e-05,3.72504]
[1779404025473,38.22,77552.77,0.01,-0.02074,2e-05,3.72604]
[1779404032523,38.22,77552.38,0.01,-0.02075,2e-05,3.72788]
[1779404037558,38.22,77551.7,0.01,-0.02077,2e-05,3.73024]
[1779404042598,38.22,77553.89,0.01,-0.02073,2e-05,3.72514]
[1779404047628,38.22,77553.52,0.01,-0.02075,2e-05,3.72678]
[1779404052664,38.23,77559.94,0.01,-0.02064,2e-05,3.71077]
[1779404058306,38.23,77561.07,0.01,-0.02062,2e-05,3.70877]
[1779404063740,38.23,77563.99,0.01,-0.02058,2e-05,3.70197]
[1779404068776,38.23,77565.07,0.01,-0.02057,2e-05,3.69995]
[1779404073811,38.24,77565.56,0.01,-0.02055,2e-05,3.69753]
[1779404078846,38.24,77565.84,0.01,-0.02055,2e-05,3.69758]
[1779404083881,38.24,77566.78,0.01,-0.02054,2e-05,3.69589]
[1779404088918,38.24,77566.45,0.01,-0.02055,2e-05,3.69748]
[1779404093952,38.24,77564.2,0.01,-0.02059,2e-05,3.70401]
[1779404098987,38.24,77564.54,0.01,-0.02059,2e-05,3.70373]
[1779404104028,38.25,77564.82,0.01,-0.02059,2e-05,3.7036]
[1779404109062,38.25,77567.6,0.01,-0.02055,2e-05,3.69698]
[1779404115104,38.25,77568.05,0.01,-0.02054,2e-05,3.69655]
[1779404120139,38.25,77568.92,0.01,-0.02053,2e-05,3.69488]
[1779404125175,38.25,77572.06,0.01,-0.02048,2e-05,3.68736]
[1779404130209,38.25,77571.7,0.01,-0.02049,2e-05,3.68898]
[1779404135244,38.26,77571.59,0.01,-0.02049,2e-05,3.688]
[1779404140280,38.26,77579.13,0.01,-0.02036,2e-05,3.66928]
[1779404145315,38.26,77583.78,0.01,-0.02029,2e-05,3.65826]
[1779404150351,38.26,77583.26,0.01,-0.02031,2e-05,3.66056]
[1779404155385,38.27,77584.69,0.01,-0.02029,2e-05,3.65802]
[1779404162434,38.27,77583.92,0.01,-0.02031,2e-05,3.66133]
[1779404167469,38.27,77579.71,0.01,-0.02039,2e-05,3.67306]
[1779404172504,38.27,77572.82,0.01,-0.02051,2e-05,3.69158]
[1779404177540,38.27,77573.33,0.01,-0.02051,2e-05,3.69096]
[1779404186603,38.28,77573.64,0.01,-0.02051,2e-05,3.69145]
[1779404191638,38.28,77573.47,0.01,-0.02051,2e-05,3.69067]
[1779404196673,38.28,77573.83,0.01,-0.02051,2e-05,3.69048]
[1779404202715,38.28,77572.43,0.01,-0.02054,2e-05,3.69496]
[1779404207749,38.29,77571.86,0.01,-0.02055,2e-05,3.69714]
[1779404213792,38.29,77572.44,0.01,-0.02055,2e-05,3.69648]
[1779404219835,38.29,77572.42,0.01,-0.02055,2e-05,3.69737]
[1779404225876,38.29,77572.43,0.01,-0.02056,2e-05,3.69817]
[1779404235951,38.3,77572.38,0.01,-0.02057,2e-05,3.69966]
[1779404245010,38.3,77572.16,0.01,-0.02058,2e-05,3.70144]
[1779404250046,38.3,77571.74,0.01,-0.02059,2e-05,3.70319]
[1779404255080,38.3,77570.3,0.01,-0.02061,2e-05,3.70564]
[1779404261123,38.3,77572.16,0.01,-0.02058,2e-05,3.70159]
[1779404268174,38.31,77571.95,0.01,-0.02059,2e-05,3.70304]
[1779404274215,38.31,77571.93,0.01,-0.0206,2e-05,3.70386]
[1779404279853,38.31,77571.52,0.01,-0.02061,2e-05,3.70567]
[1779404285292,38.31,77571.82,0.01,-0.02061,2e-05,3.70548]
[1779404290326,38.31,77571.15,0.01,-0.02063,2e-05,3.70783]
[1779404295361,38.31,77572.64,0.01,-0.0206,2e-05,3.70442]
[1779404301403,38.31,77572.55,0.01,-0.02061,2e-05,3.705]
[1779404306439,38.32,77571.96,0.01,-0.02062,2e-05,3.70682]
[1779404311474,38.32,77571.75,0.01,-0.02061,2e-05,3.70571]
[1779404317518,38.32,77571.33,0.01,-0.02062,2e-05,3.7072]
[1779404322550,38.32,77571.41,0.01,-0.02062,2e-05,3.70728]
[1779404328593,38.32,77568.21,0.01,-0.02068,2e-05,3.71591]
[1779404333627,38.32,77569.74,0.01,-0.02066,2e-05,3.71217]
[1779404340676,38.32,77569.96,0.01,-0.02066,2e-05,3.71195]
[1779404345711,38.32,77570.26,0.01,-0.02065,2e-05,3.71142]
[1779404350745,38.32,77570.58,0.01,-0.02065,2e-05,3.71084]
[1779404360824,38.32,77570.49,0.01,-0.02065,2e-05,3.71157]
[1779404365867,38.32,77576.36,0.01,-0.02055,2e-05,3.69661]
[1779404374929,38.32,77574.69,0.01,-0.02058,2e-05,3.69959]
[1779404380564,38.33,77573.72,0.01,-0.02059,2e-05,3.70244]
[1779404387018,38.33,77573.28,0.01,-0.0206,2e-05,3.70403]
[1779404394067,38.33,77573.16,0.01,-0.02061,2e-05,3.70478]
[1779404400704,38.33,77572.76,0.01,-0.02062,2e-05,3.70619]
[1779404401964,38.33,77572.76,0.01,-0.02062,2e-05,3.70619]
[1779404402153,38.33,77572.76,0.01,-0.02062,2e-05,3.70619]
[1779404402254,38.33,77554.57,0.01,-0.02094,2e-05,3.75374]
[1779404403589,38.33,77554.57,0.01,-0.02094,2e-05,3.75374]
[1779404403684,38.33,77552.19,0.01,-0.02098,2e-05,3.76003]
[1779404408322,38.33,77554.66,0.01,-0.02094,2e-05,3.75344]
[1779404415236,38.33,77550.18,0.01,-0.02101,2e-05,3.76479]
[1779404420847,38.33,77551.22,0.01,-0.02099,2e-05,3.76178]
[1779404429334,38.33,77551.93,0.01,-0.02098,2e-05,3.75943]
[1779404434370,38.33,77553.24,0.01,-0.02094,2e-05,3.75377]
[1779404439406,38.32,77554.82,0.01,-0.02091,2e-05,3.74942]
[1779404445450,38.32,77552.82,0.01,-0.02094,2e-05,3.75438]
[1779404451060,38.32,77553.45,0.01,-0.02093,2e-05,3.75244]
[1779404456523,38.32,77558.68,0.01,-0.02084,2e-05,3.7386]
[1779404461560,38.32,77558.0,0.01,-0.02085,2e-05,3.7403]
[1779404466594,38.32,77560.53,0.01,-0.0208,2e-05,3.73352]
[1779404471629,38.32,77559.16,0.01,-0.02083,2e-05,3.73711]
[1779404476664,38.32,77557.61,0.01,-0.02086,2e-05,3.74118]
[1779404481699,38.32,77545.49,0.01,-0.02107,2e-05,3.77293]
[1779404486735,38.32,77546.06,0.01,-0.02106,2e-05,3.77116]
[1779404491771,38.32,77546.67,0.01,-0.02103,2e-05,3.76727]
[1779404496804,38.32,77538.01,0.01,-0.02119,2e-05,3.78976]
[1779404501842,38.32,77535.52,0.01,-0.02123,2e-05,3.79575]
[1779404506876,38.32,77536.77,0.01,-0.0212,2e-05,3.79186]
[1779404513925,38.32,77537.56,0.01,-0.02118,2e-05,3.78904]
[1779404521984,38.31,77537.61,0.01,-0.02117,2e-05,3.78798]
[1779404527016,38.31,77537.14,0.01,-0.02118,2e-05,3.78872]
[1779404533059,38.31,77537.47,0.01,-0.02117,2e-05,3.78725]
[1779404538094,38.31,77538.23,0.01,-0.02115,2e-05,3.78478]
[1779404545144,38.31,77538.47,0.01,-0.02114,2e-05,3.78351]
[1779404552195,38.31,77538.55,0.01,-0.02113,2e-05,3.78071]
[1779404558240,38.3,77538.65,0.01,-0.02112,2e-05,3.77994]
[1779404564180,38.3,77540.8,0.01,-0.02108,2e-05,3.77395]
[1779404569391,38.3,77547.58,0.01,-0.02096,2e-05,3.75552]
[1779404569392,38.3,77547.58,0.01,-0.02096,2e-05,3.75552]
[1779404572583,38.3,77548.76,0.01,-0.02094,2e-05,3.75211]
[1779404572686,38.3,77549.62,0.01,-0.02092,2e-05,3.74975]
[1779404578377,38.3,77554.46,0.01,-0.02083,2e-05,3.73655]
[1779404582589,38.3,77554.64,0.01,-0.02083,2e-05,3.73584]
[1779404582780,38.3,77559.01,0.01,-0.02075,2e-05,3.72435]
[1779404589456,38.3,77560.51,0.01,-0.02072,2e-05,3.72002]
[1779404596074,38.3,77560.76,0.01,-0.02071,2e-05,3.7189]
[1779404601539,38.3,77561.35,0.01,-0.0207,2e-05,3.71703]
[1779404606575,38.3,77561.43,0.01,-0.0207,2e-05,3.71649]
[1779404614631,38.29,77561.43,0.01,-0.02068,2e-05,3.71399]
[1779404619665,38.29,77575.95,0.01,-0.02043,2e-05,3.67602]
[1779404622605,38.29,77585.37,0.01,-0.02027,2e-05,3.65176]
[1779404622688,38.29,77584.07,0.01,-0.02029,2e-05,3.65515]
[1779404627724,38.29,77582.62,0.01,-0.02032,2e-05,3.65907]
[1779404632757,38.29,77581.61,0.01,-0.02034,2e-05,3.66188]
[1779404637792,38.29,77596.56,0.01,-0.02008,2e-05,3.62375]
[1779404642439,38.3,77604.23,0.01,-0.01995,2e-05,3.60467]
[1779404642827,38.3,77604.73,0.01,-0.01995,2e-05,3.60352]
[1779404648869,38.3,77607.47,0.01,-0.01991,2e-05,3.5973]
[1779404653904,38.3,77614.58,0.01,-0.01979,2e-05,3.57992]
[1779404658942,38.3,77613.32,0.01,-0.01982,2e-05,3.58387]
[1779404664985,38.3,77606.3,0.01,-0.01994,2e-05,3.60247]
[1779404670024,38.31,77606.63,0.01,-0.01994,2e-05,3.60229]
[1779404684118,38.31,77608.84,0.01,-0.0199,2e-05,3.59653]
[1779404689157,38.31,77612.9,0.01,-0.01984,2e-05,3.58672]
[1779404694191,38.31,77612.7,0.01,-0.01984,2e-05,3.58774]
[1779404699226,38.31,77613.06,0.01,-0.01984,2e-05,3.58731]
[1779404704261,38.32,77612.85,0.01,-0.01985,2e-05,3.58828]
[1779404710302,38.32,77612.47,0.01,-0.01986,2e-05,3.58973]
[1779404715338,38.32,77614.28,0.01,-0.01983,2e-05,3.58554]
[1779404720374,38.32,77614.29,0.01,-0.01983,2e-05,3.58591]
[1779404732458,38.32,77609.89,0.01,-0.0199,2e-05,3.59583]
[1779404737494,38.32,77612.13,0.01,-0.01986,2e-05,3.59044]
[1779404742530,38.32,77612.06,0.01,-0.01987,2e-05,3.59091]
[1779404747565,38.32,77612.26,0.01,-0.01987,2e-05,3.59069]
[1779404752601,38.32,77612.78,0.01,-0.01986,2e-05,3.58966]
[1779404757635,38.32,77618.53,0.01,-0.01976,2e-05,3.57543]
[1779404762507,38.32,77622.53,0.01,-0.0197,2e-05,3.56515]
[1779404762672,38.32,77621.09,0.01,-0.01972,2e-05,3.56889]
[1779404767705,38.33,77622.72,0.01,-0.0197,2e-05,3.56534]
[1779404772740,38.33,77622.57,0.01,-0.0197,2e-05,3.56631]
[1779404774474,38.33,77624.47,0.01,-0.01967,2e-05,3.56165]
[1779404775347,38.33,77632.35,0.01,-0.01954,2e-05,3.54156]
[1779404780796,38.33,77632.69,0.01,-0.01954,2e-05,3.54105]
[1779404785832,38.33,77631.92,0.01,-0.01955,2e-05,3.54334]
[1779404790868,38.32,77628.84,0.01,-0.01959,2e-05,3.54912]
[1779404795901,38.32,77627.54,0.01,-0.01959,2e-05,3.54854]
[1779404800935,38.31,77628.34,0.01,-0.01956,2e-05,3.54459]
[1779404805974,38.31,77640.12,0.01,-0.01936,2e-05,3.51334]
[1779404811006,38.3,77644.13,0.01,-0.01928,2e-05,3.50178]
[1779404816042,38.3,77641.67,0.01,-0.01931,2e-05,3.50639]
[1779404821077,38.3,77647.27,0.01,-0.01921,2e-05,3.49096]
[1779404826112,38.29,77644.6,0.01,-0.01924,2e-05,3.49617]
[1779404831147,38.29,77643.99,0.01,-0.01926,2e-05,3.49799]
[1779404836184,38.29,77642.95,0.01,-0.01928,2e-05,3.50087]
[1779404841217,38.3,77636.29,0.01,-0.01939,2e-05,3.51772]
[1779404846252,38.3,77636.78,0.01,-0.01939,2e-05,3.51783]
[1779404851287,38.3,77638.32,0.01,-0.01936,2e-05,3.51344]
[1779404856323,38.31,77643.76,0.01,-0.01928,2e-05,3.50157]
[1779404862364,38.31,77643.02,0.01,-0.0193,2e-05,3.50407]
[1779404867399,38.31,77643.14,0.01,-0.0193,2e-05,3.5036]
[1779404872434,38.3,77645.92,0.01,-0.01924,2e-05,3.49549]
[1779404877469,38.3,77648.58,0.01,-0.01919,2e-05,3.48788]
[1779404882505,38.3,77649.45,0.01,-0.01917,2e-05,3.4848]
[1779404888545,38.3,77652.06,0.01,-0.01912,2e-05,3.47732]
[1779404893581,38.3,77650.73,0.01,-0.01914,2e-05,3.47984]
[1779404899623,38.29,77651.01,0.01,-0.01913,2e-05,3.47825]
[1779404904657,38.29,77652.04,0.01,-0.01911,2e-05,3.475]
[1779404909693,38.29,77653.7,0.01,-0.01908,2e-05,3.47023]
[1779404914728,38.29,77652.2,0.01,-0.01909,2e-05,3.47144]
[1779404919763,38.29,77652.13,0.01,-0.01908,2e-05,3.47096]
[1779404924804,38.28,77652.18,0.01,-0.01908,2e-05,3.47019]
[1779404929834,38.28,77652.17,0.01,-0.01907,2e-05,3.46958]
[1779404934869,38.28,77647.55,0.01,-0.01915,2e-05,3.48028]
[1779404939904,38.28,77648.42,0.01,-0.01913,2e-05,3.47734]
[1779404944939,38.28,77649.79,0.01,-0.0191,2e-05,3.47315]
[1779404950981,38.28,77649.78,0.01,-0.0191,2e-05,3.47334]
[1779404956019,38.28,77650.15,0.01,-0.01911,2e-05,3.47448]
[1779404961056,38.28,77654.27,0.01,-0.01904,2e-05,3.46407]
[1779404966090,38.28,77658.16,0.01,-0.01897,2e-05,3.45374]
[1779404972132,38.28,77659.56,0.01,-0.01893,2e-05,3.44765]
[1779404977166,38.28,77657.77,0.01,-0.01896,2e-05,3.45144]
[1779404982201,38.27,77656.18,0.01,-0.01898,2e-05,3.45474]
[1779404987239,38.27,77654.71,0.01,-0.019,2e-05,3.4577]
[1779404992275,38.27,77654.66,0.01,-0.019,2e-05,3.45831]
[1779404997310,38.28,77654.11,0.01,-0.01903,2e-05,3.46187]
[1779405002345,38.29,77653.76,0.01,-0.01905,2e-05,3.46491]
[1779405010401,38.28,77642.8,0.01,-0.01922,2e-05,3.49172]
[1779405015436,38.28,77643.41,0.01,-0.01921,2e-05,3.49038]
[1779405021480,38.28,77644.48,0.01,-0.01919,2e-05,3.48651]
[1779405026519,38.28,77645.52,0.01,-0.01916,2e-05,3.48266]
[1779405031553,38.28,77646.08,0.01,-0.01914,2e-05,3.47832]
[1779405036585,38.27,77645.26,0.01,-0.01914,2e-05,3.47926]
[1779405041619,38.27,77645.39,0.01,-0.01913,2e-05,3.47787]
[1779405046655,38.27,77645.67,0.01,-0.01912,2e-05,3.47613]
[1779405051691,38.26,77645.95,0.01,-0.01911,2e-05,3.47441]
[1779405057320,38.26,77647.22,0.01,-0.01909,2e-05,3.47027]
[1779405067387,38.26,77647.35,0.01,-0.01909,2e-05,3.47089]
[1779405074852,38.27,77647.26,0.01,-0.01911,2e-05,3.47402]
[1779405087527,38.28,77647.55,0.01,-0.01913,2e-05,3.47761]
[1779405094993,38.29,77648.19,0.01,-0.01913,2e-05,3.47633]
[1779405101035,38.29,77648.62,0.01,-0.01913,2e-05,3.47649]
[1779405106070,38.3,77648.1,0.01,-0.01915,2e-05,3.47927]
[1779405111107,38.3,77647.6,0.01,-0.01916,2e-05,3.482]
[1779405117738,38.31,77646.0,0.01,-0.0192,2e-05,3.48802]
[1779405123190,38.31,77630.44,0.01,-0.01947,2e-05,3.52828]
[1779405128225,38.31,77622.33,0.01,-0.01961,2e-05,3.54973]
[1779405133260,38.31,77622.0,0.01,-0.01962,2e-05,3.55157]
[1779405146348,38.32,77622.48,0.01,-0.01963,2e-05,3.55297]
[1779405156422,38.33,77623.02,0.01,-0.01963,2e-05,3.55187]
[1779405165484,38.33,77623.02,0.01,-0.01964,2e-05,3.55394]
[1779405170518,38.34,77622.53,0.01,-0.01966,2e-05,3.55637]
[1779405172533,38.34,77606.21,0.01,-0.01993,2e-05,3.59808]
[1779405177580,38.34,77604.8,0.01,-0.01996,2e-05,3.60246]
[1779405182609,38.34,77594.06,0.01,-0.02015,2e-05,3.63054]
[1779405188649,38.34,77593.88,0.01,-0.02016,2e-05,3.63172]
[1779405193684,38.34,77593.62,0.01,-0.02016,2e-05,3.6329]
[1779405198723,38.34,77594.63,0.01,-0.02015,2e-05,3.63084]
[1779405204762,38.35,77594.52,0.01,-0.02016,2e-05,3.63174]
[1779405209797,38.35,77594.76,0.01,-0.02016,2e-05,3.63165]
[1779405214070,38.35,77593.39,0.01,-0.02017,2e-05,3.63366]
[1779405215839,38.35,77569.55,0.01,-0.02058,2e-05,3.69517]
[1779405219362,38.35,77569.72,0.01,-0.02058,2e-05,3.69473]
[1779405225910,38.35,77572.29,0.01,-0.02054,2e-05,3.68808]
[1779405230944,38.35,77574.11,0.01,-0.0205,2e-05,3.68343]
[1779405235978,38.35,77580.39,0.01,-0.0204,2e-05,3.66729]
[1779405241015,38.35,77575.36,0.01,-0.02048,2e-05,3.68047]
[1779405246049,38.35,77566.84,0.01,-0.02063,2e-05,3.70252]
[1779405251084,38.35,77567.14,0.01,-0.02063,2e-05,3.70159]
[1779405257125,38.35,77567.46,0.01,-0.02062,2e-05,3.7005]
[1779405262161,38.35,77568.91,0.01,-0.02059,2e-05,3.69644]
[1779405267196,38.35,77569.73,0.01,-0.02057,2e-05,3.694]
[1779405272231,38.35,77575.61,0.01,-0.02046,2e-05,3.67664]
[1779405278863,38.35,77572.75,0.01,-0.02051,2e-05,3.6837]
[1779405281143,38.35,77572.85,0.01,-0.02051,2e-05,3.68338]
[1779405282443,38.35,77567.83,0.01,-0.02059,2e-05,3.69631]
[1779405282448,38.34,77531.02,0.01,-0.02124,2e-05,3.79265]
[1779405284320,38.34,77515.97,0.01,-0.02151,2e-05,3.83209]
[1779405286511,38.34,77514.94,0.01,-0.02152,2e-05,3.83453]
[1779405286606,38.34,77516.25,0.01,-0.0215,2e-05,3.83072]
[1779405287907,38.34,77516.25,0.01,-0.0215,2e-05,3.83072]
[1779405297414,38.33,77520.18,0.01,-0.02141,2e-05,3.81726]
[1779405302486,38.33,77509.96,0.01,-0.02158,2e-05,3.84321]
[1779405307971,38.33,77500.5,0.01,-0.02175,2e-05,3.86747]
[1779405308583,38.33,77497.64,0.01,-0.0218,2e-05,3.87486]
[1779405308601,38.33,77481.07,0.01,-0.0221,2e-05,3.91934]
[1779405310073,38.33,77481.64,0.01,-0.02209,2e-05,3.91744]
[1779405310539,38.33,77482.82,0.01,-0.02206,2e-05,3.91385]
[1779405315437,38.32,77485.88,0.01,-0.022,2e-05,3.90403]
[1779405320608,38.32,77483.56,0.01,-0.02202,2e-05,3.90795]
[1779405325644,38.31,77498.46,0.01,-0.02174,2e-05,3.86581]
[1779405329672,38.31,77513.75,0.01,-0.02145,2e-05,3.82367]
[1779405334706,38.3,77517.42,0.01,-0.02137,2e-05,3.81073]
[1779405339742,38.3,77519.7,0.01,-0.02132,2e-05,3.80353]
[1779405344779,38.3,77527.9,0.01,-0.02117,2e-05,3.78083]
[1779405349814,38.3,77530.02,0.01,-0.02112,2e-05,3.7744]
[1779405354851,38.3,77540.57,0.01,-0.02093,2e-05,3.74594]
[1779405359884,38.29,77539.18,0.01,-0.02095,2e-05,3.749]
[1779405364918,38.29,77532.32,0.01,-0.02107,2e-05,3.76639]
[1779405369954,38.29,77533.61,0.01,-0.02104,2e-05,3.76225]
[1779405374989,38.29,77543.52,0.01,-0.02086,2e-05,3.73564]
[1779405380035,38.29,77543.92,0.01,-0.02085,2e-05,3.73405]
[1779405385064,38.29,77543.7,0.01,-0.02085,2e-05,3.73418]
[1779405390099,38.29,77543.66,0.01,-0.02085,2e-05,3.73385]
[1779405395136,38.28,77544.58,0.01,-0.02082,2e-05,3.72908]
[1779405400169,38.28,77549.38,0.01,-0.02073,2e-05,3.71619]
[1779405405203,38.28,77552.18,0.01,-0.02068,2e-05,3.70863]
[1779405411246,38.28,77552.05,0.01,-0.02068,2e-05,3.70865]
[1779405416281,38.28,77550.23,0.01,-0.02071,2e-05,3.71305]
[1779405421318,38.28,77550.6,0.01,-0.02071,2e-05,3.71174]
[1779405426352,38.28,77552.94,0.01,-0.02066,2e-05,3.70534]
[1779405431386,38.28,77553.01,0.01,-0.02066,2e-05,3.70487]
[1779405436423,38.28,77552.25,0.01,-0.02067,2e-05,3.70653]
[1779405441458,38.28,77546.47,0.01,-0.02077,2e-05,3.72115]
[1779405446494,38.28,77555.94,0.01,-0.0206,2e-05,3.69608]
[1779405451528,38.28,77555.93,0.01,-0.02059,2e-05,3.6939]
[1779405460177,38.27,77555.4,0.01,-0.02059,2e-05,3.69482]
[1779405465627,38.27,77562.57,0.01,-0.02047,2e-05,3.67596]
[1779405470664,38.27,77566.06,0.01,-0.02041,2e-05,3.66686]
[1779405480732,38.27,77567.03,0.01,-0.02039,2e-05,3.66419]
[1779405485769,38.27,77558.52,0.01,-0.02054,2e-05,3.68598]
[1779405490809,38.27,77554.92,0.01,-0.0206,2e-05,3.69492]
[1779405495851,38.27,77554.94,0.01,-0.02059,2e-05,3.69443]
[1779405505913,38.27,77555.16,0.01,-0.02058,2e-05,3.69306]
[1779405515980,38.27,77554.71,0.01,-0.02058,2e-05,3.69154]
[1779405525056,38.26,77554.62,0.01,-0.02057,2e-05,3.69117]
[1779405530087,38.26,77560.23,0.01,-0.02047,2e-05,3.67638]
[1779405535122,38.26,77563.68,0.01,-0.02041,2e-05,3.66731]
[1779405540157,38.26,77566.44,0.01,-0.02037,2e-05,3.66014]
[1779405546199,38.26,77563.04,0.01,-0.02042,2e-05,3.66888]
[1779405551233,38.26,77562.57,0.01,-0.02043,2e-05,3.67002]
[1779405556270,38.26,77554.16,0.01,-0.02058,2e-05,3.6916]
[1779405562311,38.26,77554.1,0.01,-0.02058,2e-05,3.69142]
[1779405569360,38.26,77555.1,0.01,-0.02056,2e-05,3.68845]
[1779405574396,38.26,77557.1,0.01,-0.02051,2e-05,3.68111]
[1779405581025,38.26,77556.91,0.01,-0.02051,2e-05,3.68135]
[1779405587489,38.26,77565.54,0.01,-0.02036,2e-05,3.65893]
[1779405592525,38.26,77568.92,0.01,-0.0203,2e-05,3.65025]
[1779405597559,38.26,77570.35,0.01,-0.02028,2e-05,3.64663]
[1779405602598,38.26,77570.17,0.01,-0.02028,2e-05,3.64715]
[1779405607629,38.26,77560.4,0.01,-0.02045,2e-05,3.67224]
[1779405612665,38.26,77561.82,0.01,-0.02042,2e-05,3.66835]
[1779405618706,38.26,77563.19,0.01,-0.0204,2e-05,3.66455]
[1779405623749,38.26,77565.31,0.01,-0.02036,2e-05,3.65887]
[1779405628779,38.26,77566.43,0.01,-0.02034,2e-05,3.65577]
[1779405633820,38.26,77568.13,0.01,-0.0203,2e-05,3.64923]
[1779405637846,38.26,77583.08,0.01,-0.02004,2e-05,3.61076]
[1779405642884,38.26,77582.55,0.01,-0.02005,2e-05,3.61226]
[1779405647921,38.26,77581.23,0.01,-0.02008,2e-05,3.61578]
[1779405652953,38.26,77580.1,0.01,-0.0201,2e-05,3.6188]
[1779405660001,38.26,77579.14,0.01,-0.02011,2e-05,3.62139]
[1779405664307,38.26,77577.89,0.01,-0.02013,2e-05,3.62463]
[1779405666046,38.26,77555.48,0.01,-0.02052,2e-05,3.68243]
[1779405670274,38.26,77553.06,0.01,-0.02056,2e-05,3.68845]
[1779405681158,38.25,77547.28,0.01,-0.02065,2e-05,3.70225]
[1779405688208,38.25,77547.33,0.01,-0.02065,2e-05,3.70143]
[1779405694249,38.25,77549.43,0.01,-0.0206,2e-05,3.69349]
[1779405702305,38.25,77550.21,0.01,-0.02058,2e-05,3.69086]
[1779405707341,38.25,77551.09,0.01,-0.02056,2e-05,3.68816]
[1779405715397,38.25,77551.44,0.01,-0.02055,2e-05,3.68674]
[1779405720432,38.25,77551.9,0.01,-0.02054,2e-05,3.68525]
[1779405725466,38.25,77550.95,0.01,-0.02056,2e-05,3.6874]
[1779405732099,38.25,77549.11,0.01,-0.02059,2e-05,3.69181]
[1779405732477,38.25,77549.11,0.01,-0.02059,2e-05,3.69181]
[1779405732557,38.24,77549.44,0.01,-0.02058,2e-05,3.69088]
[1779405738557,38.24,77549.98,0.01,-0.02057,2e-05,3.68908]
[1779405742418,38.24,77551.55,0.01,-0.02054,2e-05,3.68489]
[1779405742586,38.24,77551.65,0.01,-0.02054,2e-05,3.68452]
[1779405747621,38.24,77550.41,0.01,-0.02056,2e-05,3.68748]
[1779405752656,38.24,77551.39,0.01,-0.02053,2e-05,3.68271]
[1779405758698,38.24,77552.91,0.01,-0.0205,2e-05,3.67855]
[1779405764739,38.24,77553.16,0.01,-0.0205,2e-05,3.67767]
[1779405769776,38.24,77552.72,0.01,-0.0205,2e-05,3.67863]
[1779405778843,38.24,77552.76,0.01,-0.0205,2e-05,3.6782]
[1779405783878,38.24,77550.18,0.01,-0.02054,2e-05,3.68468]
[1779405788913,38.24,77549.46,0.01,-0.02055,2e-05,3.6863]
[1779405793948,38.24,77550.26,0.01,-0.02054,2e-05,3.68397]
[1779405798982,38.24,77551.5,0.01,-0.02051,2e-05,3.68052]
[1779405804018,38.24,77555.37,0.01,-0.02045,2e-05,3.67037]
[1779405811066,38.24,77555.31,0.01,-0.02044,2e-05,3.66845]
[1779405817110,38.24,77555.07,0.01,-0.02044,2e-05,3.66895]
[1779405823153,38.24,77554.58,0.01,-0.02045,2e-05,3.6701]
[1779405829194,38.24,77554.7,0.01,-0.02044,2e-05,3.66967]
[1779405834231,38.24,77553.88,0.01,-0.02046,2e-05,3.67169]
[1779405839266,38.24,77554.19,0.01,-0.02045,2e-05,3.67079]
[1779405844301,38.23,77553.24,0.01,-0.02047,2e-05,3.67314]
[1779405849338,38.23,77553.22,0.01,-0.02047,2e-05,3.67307]
[1779405855380,38.23,77552.95,0.01,-0.02047,2e-05,3.67362]
[1779405860415,38.23,77553.54,0.01,-0.02046,2e-05,3.67196]
[1779405865450,38.23,77553.87,0.01,-0.02045,2e-05,3.671]
[1779405869479,38.23,77568.18,0.01,-0.02021,2e-05,3.63401]
[1779405874516,38.23,77572.62,0.01,-0.02012,2e-05,3.62097]
[1779405879550,38.24,77574.06,0.01,-0.0201,2e-05,3.61763]
[1779405885173,38.24,77572.14,0.01,-0.02013,2e-05,3.62278]
[1779405892640,38.24,77571.91,0.01,-0.02014,2e-05,3.62366]
[1779405897677,38.24,77569.99,0.01,-0.02017,2e-05,3.62869]
[1779405902711,38.24,77572.04,0.01,-0.02014,2e-05,3.62353]
[1779405908753,38.24,77572.7,0.01,-0.02013,2e-05,3.62196]
[1779405915383,38.24,77570.04,0.01,-0.02017,2e-05,3.62882]
[1779405920837,38.24,77570.04,0.01,-0.02017,2e-05,3.62883]
[1779405926879,38.24,77570.79,0.01,-0.02016,2e-05,3.6269]
[1779405931914,38.24,77578.6,0.01,-0.02002,2e-05,3.60507]
[1779405936950,38.24,77591.56,0.01,-0.0198,2e-05,3.5724]
[1779405943030,38.24,77591.03,0.01,-0.01981,2e-05,3.57438]
[1779405948047,38.24,77591.88,0.01,-0.0198,2e-05,3.57287]
[1779405953080,38.24,77589.67,0.01,-0.01985,2e-05,3.57916]
[1779405958116,38.25,77588.1,0.01,-0.01988,2e-05,3.58385]
[1779405963151,38.25,77594.02,0.01,-0.01978,2e-05,3.56956]
[1779405968186,38.25,77592.87,0.01,-0.01981,2e-05,3.57335]
[1779405973221,38.25,77591.45,0.01,-0.01984,2e-05,3.57785]
[1779405978256,38.25,77590.92,0.01,-0.01985,2e-05,3.5801]
[1779405985304,38.26,77595.67,0.01,-0.01978,2e-05,3.56947]
[1779405990340,38.26,77594.41,0.01,-0.01981,2e-05,3.57378]
[1779405995375,38.26,77594.9,0.01,-0.0198,2e-05,3.57184]
[1779406000411,38.27,77595.4,0.01,-0.0198,2e-05,3.57187]
[1779406005446,38.27,77596.3,0.01,-0.01979,2e-05,3.57091]
[1779406014509,38.28,77594.5,0.01,-0.01984,2e-05,3.57767]
[1779406019546,38.28,77593.72,0.01,-0.01986,2e-05,3.58077]
[1779406024579,38.28,77604.61,0.01,-0.01968,2e-05,3.55438]
[1779406029613,38.29,77606.67,0.01,-0.01966,2e-05,3.55053]
[1779406035656,38.29,77605.21,0.01,-0.01969,2e-05,3.55604]
[1779406043714,38.3,77603.72,0.01,-0.01973,2e-05,3.56184]
[1779406048751,38.3,77602.05,0.01,-0.01977,2e-05,3.56733]
[1779406056373,38.3,77601.57,0.01,-0.01978,2e-05,3.5684]
[1779406066442,38.31,77600.35,0.01,-0.01981,2e-05,3.574]
[1779406071911,38.31,77599.54,0.01,-0.01984,2e-05,3.57755]
[1779406077954,38.32,77603.31,0.01,-0.01978,2e-05,3.56952]
[1779406082987,38.32,77604.05,0.01,-0.01978,2e-05,3.56889]
[1779406086905,38.32,77601.65,0.01,-0.01982,2e-05,3.5757]
[1779406090036,38.32,77585.62,0.01,-0.0201,2e-05,3.61729]
[1779406092164,38.33,77585.88,0.01,-0.0201,2e-05,3.6168]
[1779406099100,38.33,77581.78,0.01,-0.02018,2e-05,3.62861]
[1779406104135,38.33,77580.34,0.01,-0.02021,2e-05,3.6331]
[1779406109170,38.33,77580.28,0.01,-0.02021,2e-05,3.63404]
[1779406114205,38.33,77579.89,0.01,-0.02021,2e-05,3.6339]
[1779406122261,38.34,77580.27,0.01,-0.02022,2e-05,3.6342]
[1779406127295,38.34,77577.16,0.01,-0.02027,2e-05,3.64288]
[1779406132331,38.34,77581.39,0.01,-0.02021,2e-05,3.63273]
[1779406137367,38.34,77583.03,0.01,-0.02018,2e-05,3.62934]
[1779406142415,38.35,77584.0,0.01,-0.02017,2e-05,3.6277]
[1779406147439,38.35,77581.54,0.01,-0.02022,2e-05,3.63482]
[1779406152474,38.35,77581.46,0.01,-0.02023,2e-05,3.63585]
[1779406157510,38.35,77582.57,0.01,-0.02021,2e-05,3.63387]
[1779406163551,38.35,77582.1,0.01,-0.02023,2e-05,3.63617]
[1779406168586,38.36,77581.34,0.01,-0.02025,2e-05,3.63904]
[1779406173621,38.36,77574.87,0.01,-0.02035,2e-05,3.65458]
[1779406179663,38.36,77576.43,0.01,-0.02033,2e-05,3.65146]
[1779406184703,38.36,77588.95,0.01,-0.02012,2e-05,3.62009]
[1779406189733,38.37,77591.69,0.01,-0.02008,2e-05,3.61407]
[1779406194768,38.37,77590.03,0.01,-0.02012,2e-05,3.61931]
[1779406199804,38.37,77589.36,0.01,-0.02014,2e-05,3.62201]
[1779406204840,38.37,77587.9,0.01,-0.02017,2e-05,3.62691]
[1779406214912,38.38,77589.91,0.01,-0.02015,2e-05,3.62372]
[1779406219946,38.38,77591.85,0.01,-0.02012,2e-05,3.61971]
[1779406224981,38.38,77600.86,0.01,-0.01997,2e-05,3.59778]
[1779406230019,38.39,77605.98,0.01,-0.01989,2e-05,3.58588]
[1779406233038,38.39,77585.74,0.01,-0.02023,2e-05,3.63605]
[1779406238072,38.39,77583.17,0.01,-0.02028,2e-05,3.64327]
[1779406243107,38.39,77583.3,0.01,-0.02028,2e-05,3.64348]
[1779406248143,38.39,77579.85,0.01,-0.02034,2e-05,3.65279]
[1779406253179,38.39,77583.04,0.01,-0.02029,2e-05,3.64493]
[1779406260227,38.39,77584.43,0.01,-0.02027,2e-05,3.64192]
[1779406265853,38.4,77585.18,0.01,-0.02026,2e-05,3.64044]
[1779406271303,38.4,77584.44,0.01,-0.02028,2e-05,3.64283]
[1779406276930,38.4,77586.59,0.01,-0.02024,2e-05,3.63781]
[1779406283388,38.4,77586.52,0.01,-0.02025,2e-05,3.63849]
[1779406288423,38.4,77586.28,0.01,-0.02025,2e-05,3.63946]
[1779406293457,38.4,77585.66,0.01,-0.02026,2e-05,3.63945]
[1779406306549,38.4,77586.23,0.01,-0.02025,2e-05,3.63872]
[1779406316639,38.4,77586.07,0.01,-0.02026,2e-05,3.6396]
[1779406321677,38.41,77585.14,0.01,-0.02027,2e-05,3.64219]
[1779406326712,38.41,77593.71,0.01,-0.02013,2e-05,3.62059]
[1779406331746,38.41,77601.21,0.01,-0.02001,2e-05,3.60194]
[1779406336782,38.41,77604.43,0.01,-0.01996,2e-05,3.59448]
[1779406341817,38.41,77606.98,0.01,-0.01992,2e-05,3.58878]
[1779406346852,38.41,77612.15,0.01,-0.01984,2e-05,3.5765]
[1779406351889,38.42,77612.96,0.01,-0.01982,2e-05,3.5734]
[1779406356924,38.42,77613.85,0.01,-0.01981,2e-05,3.57204]
[1779406361958,38.42,77613.52,0.01,-0.01982,2e-05,3.57376]
[1779406366996,38.42,77613.57,0.01,-0.01983,2e-05,3.57467]
[1779406372031,38.42,77616.02,0.01,-0.01979,2e-05,3.56937]
[1779406377068,38.43,77616.24,0.01,-0.01979,2e-05,3.56968]
[1779406382101,38.43,77618.91,0.01,-0.01975,2e-05,3.56384]
[1779406387706,38.43,77620.75,0.01,-0.01973,2e-05,3.5601]
[1779406393178,38.43,77629.34,0.01,-0.01959,2e-05,3.53975]
[1779406398213,38.44,77631.52,0.01,-0.01956,2e-05,3.53535]
[1779406403248,38.44,77631.18,0.01,-0.01958,2e-05,3.53723]
[1779406410297,38.44,77630.85,0.01,-0.01959,2e-05,3.53945]
[1779406415332,38.45,77632.34,0.01,-0.01956,2e-05,3.53481]
[1779406420367,38.45,77635.34,0.01,-0.01952,2e-05,3.52832]
[1779406425402,38.45,77632.84,0.01,-0.01957,2e-05,3.53557]
[1779406430440,38.45,77631.17,0.01,-0.0196,2e-05,3.54071]
[1779406435473,38.46,77631.04,0.01,-0.01961,2e-05,3.54193]
[1779406441523,38.46,77622.43,0.01,-0.01976,2e-05,3.56452]
[1779406446560,38.46,77618.46,0.01,-0.01983,2e-05,3.57526]
[1779406458199,38.47,77614.97,0.01,-0.0199,2e-05,3.5858]
[1779406465694,38.47,77614.92,0.01,-0.01991,2e-05,3.58697]
[1779406470729,38.47,77626.71,0.01,-0.01972,2e-05,3.5581]
[1779406475765,38.47,77626.02,0.01,-0.01972,2e-05,3.55896]
[1779406480802,38.48,77625.63,0.01,-0.01974,2e-05,3.56092]
[1779406486841,38.48,77623.07,0.01,-0.01979,2e-05,3.56847]
[1779406491877,38.48,77625.0,0.01,-0.01976,2e-05,3.56444]
[1779406496917,38.48,77625.99,0.01,-0.01975,2e-05,3.56283]
[1779406501955,38.49,77628.0,0.01,-0.01972,2e-05,3.55866]
[1779406507994,38.49,77634.57,0.01,-0.01962,2e-05,3.54339]
[1779406514040,38.49,77635.62,0.01,-0.01961,2e-05,3.542]
[1779406519072,38.49,77636.13,0.01,-0.01961,2e-05,3.54177]
[1779406524109,38.5,77636.21,0.01,-0.01961,2e-05,3.54262]
[1779406529144,38.5,77634.65,0.01,-0.01965,2e-05,3.54756]
[1779406534179,38.5,77635.44,0.01,-0.01963,2e-05,3.54491]
[1779406539214,38.51,77635.5,0.01,-0.01964,2e-05,3.54577]
[1779406544250,38.51,77635.32,0.01,-0.01965,2e-05,3.54727]
[1779406549285,38.51,77636.61,0.01,-0.01963,2e-05,3.54515]
[1779406554319,38.51,77636.03,0.01,-0.01965,2e-05,3.54772]
[1779406559353,38.52,77648.82,0.01,-0.01945,2e-05,3.51709]
[1779406565396,38.52,77648.26,0.01,-0.01947,2e-05,3.52012]
[1779406570431,38.53,77644.27,0.01,-0.01954,2e-05,3.53133]
[1779406575466,38.53,77641.35,0.01,-0.0196,2e-05,3.53983]
[1779406580501,38.53,77640.32,0.01,-0.01962,2e-05,3.5435]
[1779406584530,38.53,77637.93,0.01,-0.01967,2e-05,3.55029]
[1779406589111,38.54,77638.19,0.01,-0.01967,2e-05,3.55041]
[1779406592586,38.54,77652.25,0.01,-0.01943,2e-05,3.51429]
[1779406599182,38.54,77657.03,0.01,-0.01936,2e-05,3.504]
[1779406604669,38.55,77658.84,0.01,-0.01934,2e-05,3.5011]
[1779406605586,38.55,77658.84,0.01,-0.01934,2e-05,3.5011]
[1779406610712,38.55,77660.96,0.01,-0.01932,2e-05,3.49747]
[1779406615754,38.55,77662.03,0.01,-0.01931,2e-05,3.49616]
[1779406620783,38.56,77662.51,0.01,-0.01931,2e-05,3.4963]
[1779406625818,38.56,77663.44,0.01,-0.0193,2e-05,3.4953]
[1779406634880,38.57,77663.55,0.01,-0.01932,2e-05,3.49729]
[1779406639920,38.57,77665.77,0.01,-0.01929,2e-05,3.49301]
[1779406644952,38.57,77667.29,0.01,-0.01927,2e-05,3.4905]
[1779406649987,38.58,77667.57,0.01,-0.01927,2e-05,3.4911]
[1779406655022,38.58,77666.85,0.01,-0.01929,2e-05,3.4923]
[1779406660057,38.58,77666.44,0.01,-0.0193,2e-05,3.49463]
[1779406665092,38.59,77656.71,0.01,-0.01947,2e-05,3.51991]
[1779406670127,38.59,77649.3,0.01,-0.0196,2e-05,3.53944]
[1779406675162,38.59,77658.08,0.01,-0.01946,2e-05,3.51837]
[1779406681205,38.59,77655.88,0.01,-0.0195,2e-05,3.52499]
[1779406686246,38.6,77652.98,0.01,-0.01955,2e-05,3.53307]
[1779406691279,38.6,77650.24,0.01,-0.01961,2e-05,3.5407]
[1779406696314,38.6,77646.78,0.01,-0.01967,2e-05,3.5501]
[1779406701351,38.6,77642.31,0.01,-0.01975,2e-05,3.56201]
[1779406706388,38.6,77643.3,0.01,-0.01974,2e-05,3.56037]
[1779406715450,38.61,77643.54,0.01,-0.01973,2e-05,3.55905]
[1779406720486,38.61,77642.17,0.01,-0.01976,2e-05,3.5631]
[1779406726529,38.61,77637.27,0.01,-0.01984,2e-05,3.5761]
[1779406731565,38.61,77631.94,0.01,-0.01994,2e-05,3.59006]
[1779406736601,38.61,77631.29,0.01,-0.01995,2e-05,3.59223]
[1779406741640,38.62,77635.0,0.01,-0.01989,2e-05,3.58344]
[1779406746669,38.62,77638.05,0.01,-0.01984,2e-05,3.57635]
[1779406751705,38.62,77640.01,0.01,-0.01982,2e-05,3.57203]
[1779406756740,38.62,77641.4,0.01,-0.0198,2e-05,3.56914]
[1779406761775,38.62,77641.29,0.01,-0.0198,2e-05,3.57]
[1779406766810,38.62,77643.0,0.01,-0.01978,2e-05,3.56626]
[1779406771845,38.62,77644.96,0.01,-0.01974,2e-05,3.55999]
[1779406776880,38.63,77647.33,0.01,-0.0197,2e-05,3.55462]
[1779406781915,38.62,77651.36,0.01,-0.01963,2e-05,3.54407]
[1779406787974,38.62,77652.35,0.01,-0.0196,2e-05,3.53897]
[1779406793000,38.61,77658.44,0.01,-0.01948,2e-05,3.52179]
[1779406798036,38.61,77658.49,0.01,-0.01947,2e-05,3.51971]
[1779406803089,38.6,77667.74,0.01,-0.01931,2e-05,3.49494]
[1779406809131,38.6,77669.5,0.01,-0.01927,2e-05,3.48868]
[1779406814177,38.59,77677.88,0.01,-0.01912,2e-05,3.46661]
[1779406819212,38.59,77678.71,0.01,-0.0191,2e-05,3.46331]
[1779406824246,38.59,77678.25,0.01,-0.0191,2e-05,3.46322]
[1779406830288,38.58,77678.32,0.01,-0.01909,2e-05,3.46163]
[1779406839351,38.58,77678.82,0.01,-0.01906,2e-05,3.45644]
[1779406844387,38.57,77674.64,0.01,-0.01912,2e-05,3.46557]
[1779406849421,38.57,77673.94,0.01,-0.01912,2e-05,3.46612]
[1779406854456,38.57,77674.29,0.01,-0.01911,2e-05,3.4641]
[1779406859490,38.57,77672.0,0.01,-0.01914,2e-05,3.46863]
[1779406864527,38.56,77672.49,0.01,-0.01912,2e-05,3.46629]
[1779406869563,38.56,77677.55,0.01,-0.01903,2e-05,3.45275]
[1779406874600,38.56,77681.29,0.01,-0.01897,2e-05,3.44249]
[1779406879634,38.55,77683.59,0.01,-0.01892,2e-05,3.43601]
[1779406884669,38.55,77688.86,0.01,-0.01883,2e-05,3.42242]
[1779406889703,38.55,77691.51,0.01,-0.01879,2e-05,3.41524]
[1779406895745,38.55,77691.8,0.01,-0.01877,2e-05,3.41179]
[1779406901312,38.55,77693.01,0.01,-0.01874,2e-05,3.40814]
[1779406907829,38.54,77693.01,0.01,-0.01874,2e-05,3.40716]
[1779406912864,38.55,77693.89,0.01,-0.01873,2e-05,3.40662]
[1779406918907,38.55,77694.37,0.01,-0.01874,2e-05,3.40805]
[1779406923943,38.55,77696.02,0.01,-0.01871,2e-05,3.40394]
[1779406931525,38.56,77690.1,0.01,-0.01881,2e-05,3.41908]
[1779406938043,38.56,77684.16,0.01,-0.0189,2e-05,3.43292]
[1779406943077,38.56,77679.82,0.01,-0.01898,2e-05,3.44489]
[1779406948112,38.56,77679.36,0.01,-0.019,2e-05,3.44786]
[1779406953146,38.57,77676.09,0.01,-0.01906,2e-05,3.45583]
[1779406958184,38.57,77681.02,0.01,-0.01899,2e-05,3.44557]
[1779406963217,38.58,77679.46,0.01,-0.01903,2e-05,3.45124]
[1779406968252,38.58,77675.44,0.01,-0.0191,2e-05,3.46289]
[1779406973287,38.59,77670.13,0.01,-0.0192,2e-05,3.47762]
[1779406978322,38.59,77670.27,0.01,-0.01921,2e-05,3.47886]
[1779406984364,38.6,77667.79,0.01,-0.01926,2e-05,3.48689]
[1779406989400,38.6,77662.45,0.01,-0.01936,2e-05,3.50161]
[1779406994437,38.6,77664.46,0.01,-0.01934,2e-05,3.49808]
[1779407000479,38.61,77666.35,0.01,-0.01932,2e-05,3.49516]
[1779407005520,38.61,77668.2,0.01,-0.0193,2e-05,3.49206]
[1779407010554,38.62,77669.67,0.01,-0.01928,2e-05,3.4899]
[1779407016596,38.62,77670.02,0.01,-0.01928,2e-05,3.48888]
[1779407021630,38.62,77670.98,0.01,-0.01927,2e-05,3.48792]
[1779407027674,38.63,77670.29,0.01,-0.01929,2e-05,3.49127]
[1779407032708,38.63,77667.96,0.01,-0.01934,2e-05,3.49839]
[1779407042780,38.64,77666.55,0.01,-0.01938,2e-05,3.50462]
[1779407048820,38.64,77668.45,0.01,-0.01936,2e-05,3.50131]
[1779407053863,38.65,77666.25,0.01,-0.0194,2e-05,3.50786]
[1779407058893,38.65,77666.69,0.01,-0.0194,2e-05,3.5078]
[1779407065939,38.65,77667.05,0.01,-0.0194,2e-05,3.50831]
[1779407070976,38.66,77667.45,0.01,-0.0194,2e-05,3.50829]
[1779407078024,38.66,77667.89,0.01,-0.01939,2e-05,3.50664]
[1779407083059,38.66,77667.22,0.01,-0.01941,2e-05,3.50922]
[1779407089101,38.66,77667.43,0.01,-0.01942,2e-05,3.50978]
[1779407096150,38.67,77668.54,0.01,-0.01941,2e-05,3.50827]
[1779407102738,38.67,77665.69,0.01,-0.01946,2e-05,3.51638]
[1779407108238,38.67,77664.67,0.01,-0.01948,2e-05,3.51977]
[1779407113272,38.67,77664.57,0.01,-0.01949,2e-05,3.52088]
[1779407119313,38.68,77662.86,0.01,-0.01952,2e-05,3.52615]
[1779407124347,38.68,77661.17,0.01,-0.01956,2e-05,3.53123]
[1779407129383,38.68,77659.87,0.01,-0.01958,2e-05,3.53535]
[1779407136430,38.69,77658.58,0.01,-0.0196,2e-05,3.53791]
[1779407141466,38.69,77658.8,0.01,-0.01961,2e-05,3.53828]
[1779407151535,38.69,77657.84,0.01,-0.01963,2e-05,3.54253]
[1779407157577,38.7,77656.84,0.01,-0.01966,2e-05,3.54613]
[1779407163621,38.7,77656.45,0.01,-0.01967,2e-05,3.54821]
[1779407167651,38.7,77638.34,0.01,-0.01998,2e-05,3.59431]
[1779407172686,38.7,77634.78,0.01,-0.02004,2e-05,3.60382]
[1779407177721,38.7,77631.11,0.01,-0.02011,2e-05,3.61359]
[1779407182757,38.7,77626.84,0.01,-0.02018,2e-05,3.62487]
[1779407189807,38.71,77622.96,0.01,-0.02025,2e-05,3.63527]
[1779407194842,38.71,77623.71,0.01,-0.02023,2e-05,3.63181]
[1779407199879,38.71,77638.01,0.01,-0.01999,2e-05,3.59606]
[1779407204912,38.71,77640.92,0.01,-0.01995,2e-05,3.58936]
[1779407209946,38.71,77644.51,0.01,-0.01989,2e-05,3.58094]
[1779407215989,38.71,77645.99,0.01,-0.01987,2e-05,3.5781]
[1779407221029,38.71,77647.12,0.01,-0.01986,2e-05,3.57585]
[1779407227073,38.72,77647.16,0.01,-0.01986,2e-05,3.57644]
[1779407232107,38.72,77645.78,0.01,-0.01989,2e-05,3.58039]
[1779407237142,38.72,77646.11,0.01,-0.01988,2e-05,3.58]
[1779407242177,38.72,77647.27,0.01,-0.01987,2e-05,3.57749]
[1779407250233,38.72,77647.69,0.01,-0.01987,2e-05,3.5771]
[1779407255269,38.72,77648.56,0.01,-0.01984,2e-05,3.57343]
[1779407261311,38.72,77648.62,0.01,-0.01985,2e-05,3.57379]
[1779407266346,38.73,77649.66,0.01,-0.01983,2e-05,3.57162]
[1779407271382,38.73,77650.43,0.01,-0.01982,2e-05,3.57013]
[1779407277425,38.73,77649.84,0.01,-0.01983,2e-05,3.57212]
[1779407282460,38.73,77650.08,0.01,-0.01983,2e-05,3.57194]
[1779407287494,38.73,77650.76,0.01,-0.01982,2e-05,3.57067]
[1779407294079,38.73,77651.04,0.01,-0.01982,2e-05,3.57056]
[1779407303606,38.73,77651.65,0.01,-0.01982,2e-05,3.5698]
[1779407308643,38.73,77652.26,0.01,-0.01981,2e-05,3.5687]
[1779407313680,38.74,77652.04,0.01,-0.01981,2e-05,3.56777]
[1779407319720,38.74,77651.63,0.01,-0.01982,2e-05,3.5693]
[1779407325762,38.74,77652.05,0.01,-0.01981,2e-05,3.56874]
[1779407330797,38.74,77657.1,0.01,-0.01973,2e-05,3.55655]
[1779407335831,38.74,77654.82,0.01,-0.01977,2e-05,3.56274]
[1779407340867,38.74,77654.4,0.01,-0.01978,2e-05,3.56423]
[1779407345902,38.74,77658.88,0.01,-0.01971,2e-05,3.5535]
[1779407350938,38.74,77664.56,0.01,-0.01962,2e-05,3.53995]
[1779407355973,38.75,77658.02,0.01,-0.01974,2e-05,3.55693]
[1779407361008,38.75,77654.68,0.01,-0.01979,2e-05,3.56583]
[1779407366044,38.75,77654.29,0.01,-0.0198,2e-05,3.56733]
[1779407368313,38.75,77657.98,0.01,-0.01974,2e-05,3.55831]
[1779407374107,38.75,77664.65,0.01,-0.01963,2e-05,3.54]
[1779407379142,38.75,77664.71,0.01,-0.01963,2e-05,3.54072]
[1779407384732,38.75,77665.26,0.01,-0.01963,2e-05,3.54004]
[1779407390218,38.76,77666.24,0.01,-0.01961,2e-05,3.53844]
[1779407395254,38.76,77667.5,0.01,-0.0196,2e-05,3.53602]
[1779407400290,38.76,77667.52,0.01,-0.0196,2e-05,3.53668]
[1779407405324,38.76,77669.94,0.01,-0.01957,2e-05,3.5314]
[1779407410359,38.76,77670.24,0.01,-0.01957,2e-05,3.53143]
[1779407415393,38.77,77669.81,0.01,-0.01958,2e-05,3.53328]
[1779407420429,38.77,77670.12,0.01,-0.01958,2e-05,3.5333]
[1779407425464,38.77,77666.44,0.01,-0.01965,2e-05,3.54325]
[1779407427482,38.77,77652.03,0.01,-0.01989,2e-05,3.57945]
[1779407432513,38.77,77653.95,0.01,-0.01985,2e-05,3.57314]
[1779407437548,38.77,77654.0,0.01,-0.01985,2e-05,3.57342]
[1779407442584,38.77,77653.99,0.01,-0.01985,2e-05,3.57382]
[1779407447618,38.77,77653.17,0.01,-0.01987,2e-05,3.57621]
[1779407455253,38.78,77653.22,0.01,-0.01987,2e-05,3.57658]
[1779407460709,38.78,77656.71,0.01,-0.01981,2e-05,3.56816]
[1779407465746,38.78,77656.52,0.01,-0.01982,2e-05,3.56901]
[1779407470780,38.78,77658.06,0.01,-0.0198,2e-05,3.56552]
[1779407476821,38.78,77657.22,0.01,-0.01981,2e-05,3.56807]
[1779407478642,38.78,77656.82,0.01,-0.01982,2e-05,3.56914]
[1779407480738,38.78,77656.55,0.01,-0.01983,2e-05,3.56997]
[1779407480857,38.78,77669.3,0.01,-0.01961,2e-05,3.53822]
[1779407484625,38.78,77664.79,0.01,-0.01968,2e-05,3.5487]
[1779407484885,38.78,77663.93,0.01,-0.0197,2e-05,3.55038]
[1779407490927,38.77,77664.67,0.01,-0.01967,2e-05,3.54577]
[1779407495964,38.76,77667.41,0.01,-0.0196,2e-05,3.53481]
[1779407500998,38.76,77666.8,0.01,-0.01959,2e-05,3.53416]
[1779407506036,38.75,77666.84,0.01,-0.01958,2e-05,3.53191]
[1779407512082,38.75,77667.11,0.01,-0.01956,2e-05,3.52871]
[1779407517113,38.74,77667.49,0.01,-0.01954,2e-05,3.52569]
[1779407522147,38.74,77668.27,0.01,-0.01951,2e-05,3.52174]
[1779407527188,38.73,77660.62,0.01,-0.01962,2e-05,3.53868]
[1779407532222,38.72,77662.0,0.01,-0.01959,2e-05,3.53309]
[1779407537259,38.72,77659.87,0.01,-0.01961,2e-05,3.53623]
[1779407543302,38.71,77658.5,0.01,-0.01961,2e-05,3.53661]
[1779407548336,38.71,77657.38,0.01,-0.01961,2e-05,3.53725]
[1779407550177,38.71,77657.38,0.01,-0.01961,2e-05,3.53725]
[1779407550233,38.7,77676.17,0.01,-0.0193,2e-05,3.49025]
[1779407551364,38.7,77693.35,0.01,-0.01901,2e-05,3.44587]
[1779407556408,38.7,77688.43,0.01,-0.01908,2e-05,3.45657]
[1779407560609,38.7,77687.05,0.01,-0.0191,2e-05,3.45891]
[1779407560707,38.7,77686.7,0.01,-0.0191,2e-05,3.45951]
[1779407566077,38.69,77688.94,0.01,-0.01906,2e-05,3.45281]
[1779407572518,38.69,77683.97,0.01,-0.01913,2e-05,3.4634]
[1779407577553,38.69,77677.69,0.01,-0.01922,2e-05,3.4777]
[1779407582592,38.68,77673.16,0.01,-0.01929,2e-05,3.4876]
[1779407587627,38.68,77672.56,0.01,-0.01929,2e-05,3.48778]
[1779407593669,38.68,77670.42,0.01,-0.01931,2e-05,3.49148]
[1779407599309,38.67,77670.26,0.01,-0.01931,2e-05,3.49054]
[1779407604746,38.67,77669.38,0.01,-0.01931,2e-05,3.49112]
[1779407609782,38.66,77669.46,0.01,-0.0193,2e-05,3.4896]
[1779407614816,38.66,77668.59,0.01,-0.0193,2e-05,3.48855]
[1779407619851,38.66,77669.37,0.01,-0.01928,2e-05,3.48532]
[1779407624886,38.65,77669.18,0.01,-0.01927,2e-05,3.48452]
[1779407631937,38.65,77669.25,0.01,-0.01926,2e-05,3.48257]
[1779407636970,38.65,77668.86,0.01,-0.01926,2e-05,3.48228]
[1779407642009,38.64,77661.27,0.01,-0.01937,2e-05,3.49978]
[1779407648047,38.64,77657.39,0.01,-0.01943,2e-05,3.50758]
[1779407653082,38.63,77657.85,0.01,-0.01941,2e-05,3.50487]
[1779407658121,38.63,77658.49,0.01,-0.01939,2e-05,3.5017]
[1779407663153,38.63,77658.29,0.01,-0.01938,2e-05,3.5006]
[1779407670207,38.62,77658.63,0.01,-0.01936,2e-05,3.49752]
[1779407675242,38.62,77659.08,0.01,-0.01933,2e-05,3.49293]
[1779407680276,38.61,77644.46,0.01,-0.01956,2e-05,3.52758]
[1779407688332,38.6,77641.66,0.01,-0.01959,2e-05,3.53156]
[1779407693371,38.6,77644.3,0.01,-0.01953,2e-05,3.52311]
[1779407698403,38.59,77636.47,0.01,-0.01965,2e-05,3.54075]
[1779407703443,38.59,77635.87,0.01,-0.01965,2e-05,3.5403]
[1779407708477,38.58,77634.38,0.01,-0.01966,2e-05,3.54169]
[1779407713510,38.58,77633.21,0.01,-0.01966,2e-05,3.54267]
[1779407719552,38.57,77633.04,0.01,-0.01965,2e-05,3.54079]
[1779407725195,38.57,77634.01,0.01,-0.01962,2e-05,3.53649]
[1779407730629,38.56,77633.3,0.01,-0.01962,2e-05,3.53606]
[1779407737679,38.56,77627.85,0.01,-0.0197,2e-05,3.54808]
[1779407745339,38.56,77630.79,0.01,-0.01966,2e-05,3.54216]
[1779407755409,38.57,77628.91,0.01,-0.0197,2e-05,3.54836]
[1779407765478,38.57,77624.48,0.01,-0.01979,2e-05,3.56162]
[1779407770910,38.58,77619.66,0.01,-0.01988,2e-05,3.57497]
[1779407775945,38.58,77618.07,0.01,-0.01991,2e-05,3.5799]
[1779407785011,38.57,77611.46,0.01,-0.02001,2e-05,3.59341]
[1779407791417,38.57,77611.01,0.01,-0.02,2e-05,3.59328]
[1779407791420,38.56,77593.25,0.01,-0.02029,2e-05,3.63526]
[1779407792884,38.57,77593.37,0.01,-0.02029,2e-05,3.63512]
[1779407793065,38.57,77585.09,0.01,-0.02043,2e-05,3.65642]
[1779407798100,38.56,77582.88,0.01,-0.02045,2e-05,3.65989]
[1779407799506,38.56,77582.88,0.01,-0.02045,2e-05,3.65989]
[1779407805989,38.55,77584.34,0.01,-0.02041,2e-05,3.65276]
[1779407806485,38.55,77584.34,0.01,-0.02041,2e-05,3.65276]
[1779407806521,38.55,77563.39,0.01,-0.02076,2e-05,3.70569]
[1779407812298,38.55,77555.07,0.01,-0.0209,2e-05,3.72642]
[1779407812314,38.54,77556.79,0.01,-0.02086,2e-05,3.72052]
[1779407814269,38.54,77556.79,0.01,-0.02086,2e-05,3.71981]
[1779407820269,38.53,77552.42,0.01,-0.0209,2e-05,3.72624]
[1779407825304,38.52,77550.7,0.01,-0.02091,2e-05,3.7272]
[1779407831357,38.51,77548.77,0.01,-0.02091,2e-05,3.72799]
[1779407836388,38.5,77551.42,0.01,-0.02085,2e-05,3.71759]
[1779407841424,38.49,77547.48,0.01,-0.02089,2e-05,3.7244]
[1779407846460,38.48,77547.91,0.01,-0.02086,2e-05,3.71977]
[1779407851493,38.47,77550.94,0.01,-0.02077,2e-05,3.70647]
[1779407857537,38.46,77551.21,0.01,-0.02074,2e-05,3.70176]
[1779407862571,38.45,77550.64,0.01,-0.02073,2e-05,3.69995]
[1779407867610,38.45,77551.67,0.01,-0.02069,2e-05,3.69401]
[1779407875663,38.44,77551.13,0.01,-0.02068,2e-05,3.69259]
[1779407881705,38.44,77550.24,0.01,-0.0207,2e-05,3.69458]
[1779407886740,38.44,77549.52,0.01,-0.0207,2e-05,3.69558]
[1779407892785,38.43,77549.87,0.01,-0.02069,2e-05,3.69435]
[1779407897817,38.43,77549.05,0.01,-0.02071,2e-05,3.6962]
[1779407899696,38.43,77548.97,0.01,-0.02071,2e-05,3.69635]
[1779407904866,38.43,77547.86,0.01,-0.02073,2e-05,3.69888]
[1779407911915,38.43,77548.38,0.01,-0.0207,2e-05,3.69517]
[1779407916950,38.43,77547.83,0.01,-0.02071,2e-05,3.69632]
[1779407926622,38.43,77547.95,0.01,-0.02071,2e-05,3.69552]
[1779407932080,38.43,77546.39,0.01,-0.02073,2e-05,3.69923]
[1779407937112,38.43,77544.87,0.01,-0.02075,2e-05,3.70285]
[1779407943153,38.43,77545.6,0.01,-0.02074,2e-05,3.70054]
[1779407948188,38.43,77545.97,0.01,-0.02073,2e-05,3.69926]
[1779407955239,38.43,77548.69,0.01,-0.02068,2e-05,3.69179]
[1779407960274,38.42,77546.69,0.01,-0.02071,2e-05,3.69669]
[1779407965308,38.42,77547.65,0.01,-0.02069,2e-05,3.6939]
[1779407973365,38.42,77548.37,0.01,-0.02067,2e-05,3.68966]
[1779407982438,38.42,77548.11,0.01,-0.02067,2e-05,3.6899]
[1779407983230,38.42,77548.11,0.01,-0.02067,2e-05,3.6899]
[1779407983439,38.42,77552.18,0.01,-0.0206,2e-05,3.6793]
[1779407985451,38.42,77573.89,0.01,-0.02022,2e-05,3.62281]
[1779407986361,38.42,77573.89,0.01,-0.02022,2e-05,3.62281]
[1779407986463,38.42,77574.18,0.01,-0.02021,2e-05,3.62155]
[1779407990650,38.41,77584.72,0.01,-0.02002,2e-05,3.59314]
[1779407990675,38.41,77555.71,0.01,-0.02052,2e-05,3.66707]
[1779407992471,38.41,77555.71,0.01,-0.02051,2e-05,3.6665]
[1779407992516,38.41,77559.75,0.01,-0.02044,2e-05,3.65607]
[1779407997539,38.41,77555.92,0.01,-0.0205,2e-05,3.66429]
[1779407997834,38.41,77555.92,0.01,-0.0205,2e-05,3.66429]
[1779407998547,38.41,77558.64,0.01,-0.02045,2e-05,3.65669]
[1779407999825,38.41,77560.4,0.01,-0.02041,2e-05,3.65158]
[1779408000560,38.4,77561.4,0.01,-0.02039,2e-05,3.64844]
[1779408005597,38.4,77572.52,0.01,-0.02018,2e-05,3.61719]
[1779408010630,38.39,77574.37,0.01,-0.02014,2e-05,3.60994]
[1779408015671,38.38,77577.26,0.01,-0.02007,2e-05,3.60011]
[1779408020153,38.38,77578.83,0.01,-0.02003,2e-05,3.59418]
[1779408026751,38.37,77577.98,0.01,-0.02002,2e-05,3.59303]
[1779408029964,38.37,77577.22,0.01,-0.02003,2e-05,3.59355]
[1779408029992,38.37,77577.22,0.01,-0.02003,2e-05,3.59355]
[1779408030782,38.37,77577.36,0.01,-0.02002,2e-05,3.59272]
[1779408031778,38.37,77577.36,0.01,-0.02002,2e-05,3.59272]
[1779408031893,38.37,77577.36,0.01,-0.02002,2e-05,3.59272]
[1779408032795,38.36,77576.65,0.01,-0.02002,2e-05,3.59165]
[1779408036824,38.36,77559.89,0.01,-0.02029,2e-05,3.63259]
[1779408041858,38.36,77560.43,0.01,-0.02028,2e-05,3.63075]
[1779408047496,38.36,77562.05,0.01,-0.02025,2e-05,3.62669]
[1779408053943,38.36,77563.0,0.01,-0.02024,2e-05,3.62433]
[1779408058977,38.36,77555.49,0.01,-0.02037,2e-05,3.64365]
[1779408060841,38.36,77555.49,0.01,-0.02037,2e-05,3.64365]
[1779408061495,38.36,77551.9,0.01,-0.02043,2e-05,3.65285]
[1779408061568,38.36,77529.7,0.01,-0.02082,2e-05,3.71046]
[1779408065155,38.36,77518.71,0.01,-0.02101,2e-05,3.73895]
[1779408065241,38.36,77511.34,0.01,-0.02114,2e-05,3.75818]
[1779408071070,38.35,77515.66,0.01,-0.02105,2e-05,3.74574]
[1779408075446,38.35,77514.91,0.01,-0.02106,2e-05,3.74739]
[1779408081140,38.34,77511.05,0.01,-0.0211,2e-05,3.75222]
[1779408086175,38.34,77506.7,0.01,-0.02117,2e-05,3.76277]
[1779408091211,38.33,77511.13,0.01,-0.02108,2e-05,3.74837]
[1779408097850,38.33,77507.59,0.01,-0.02113,2e-05,3.7568]
[1779408103299,38.33,77509.06,0.01,-0.0211,2e-05,3.75205]
[1779408108332,38.33,77509.14,0.01,-0.02109,2e-05,3.75112]
[1779408113367,38.33,77509.74,0.01,-0.02108,2e-05,3.74885]
[1779408118403,38.33,77510.09,0.01,-0.02107,2e-05,3.74726]
[1779408124447,38.32,77508.98,0.01,-0.02108,2e-05,3.7494]
[1779408129481,38.32,77509.04,0.01,-0.02108,2e-05,3.74854]
[1779408134517,38.32,77509.07,0.01,-0.02107,2e-05,3.74776]
[1779408139551,38.32,77509.65,0.01,-0.02106,2e-05,3.74553]
[1779408145593,38.32,77509.71,0.01,-0.02105,2e-05,3.74454]
[1779408150629,38.31,77511.76,0.01,-0.02101,2e-05,3.73847]
[1779408155668,38.31,77515.94,0.01,-0.02092,2e-05,3.72494]
[1779408160700,38.31,77527.3,0.01,-0.02072,2e-05,3.69491]
[1779408161837,38.31,77527.3,0.01,-0.02072,2e-05,3.69491]
[1779408161954,38.31,77501.37,0.01,-0.02118,2e-05,3.76297]
[1779408162233,38.31,77501.37,0.01,-0.02118,2e-05,3.76297]
[1779408162714,38.31,77501.37,0.01,-0.02118,2e-05,3.76291]
[1779408163600,38.31,77501.37,0.01,-0.02118,2e-05,3.76291]
[1779408163721,38.31,77497.27,0.01,-0.02125,2e-05,3.77361]
[1779408168760,38.31,77501.89,0.01,-0.02116,2e-05,3.7605]
[1779408169231,38.31,77501.89,0.01,-0.02116,2e-05,3.7605]
[1779408172483,38.31,77503.58,0.01,-0.02113,2e-05,3.75562]
[1779408173809,38.31,77522.26,0.01,-0.02079,2e-05,3.70628]
[1779408177779,38.31,77511.89,0.01,-0.02098,2e-05,3.73325]
[1779408182872,38.31,77512.67,0.01,-0.02096,2e-05,3.73072]
[1779408187906,38.3,77504.09,0.01,-0.02111,2e-05,3.75277]
[1779408192943,38.3,77500.34,0.01,-0.02117,2e-05,3.76208]
[1779408197983,38.3,77487.09,0.01,-0.02141,2e-05,3.79651]
[1779408203018,38.3,77484.9,0.01,-0.02144,2e-05,3.80128]
[1779408208612,38.3,77485.24,0.01,-0.02143,2e-05,3.79952]
[1779408208847,38.3,77485.24,0.01,-0.02143,2e-05,3.79952]
[1779408208864,38.29,77479.15,0.01,-0.02153,2e-05,3.81534]
[1779408210377,38.29,77478.94,0.01,-0.02154,2e-05,3.81591]
[1779408210427,38.29,77463.76,0.01,-0.02181,2e-05,3.85641]
[1779408216503,38.29,77462.87,0.01,-0.02181,2e-05,3.85521]
[1779408222159,38.29,77477.51,0.01,-0.02153,2e-05,3.81394]
[1779408227194,38.28,77482.56,0.01,-0.02143,2e-05,3.79927]
[1779408232229,38.28,77483.8,0.01,-0.0214,2e-05,3.79482]
[1779408237266,38.28,77479.11,0.01,-0.02148,2e-05,3.80616]
[1779408242300,38.27,77481.14,0.01,-0.02143,2e-05,3.7995]
[1779408247334,38.27,77480.09,0.01,-0.02144,2e-05,3.80107]
[1779408252375,38.27,77474.22,0.01,-0.02154,2e-05,3.81546]
[1779408257404,38.26,77467.87,0.01,-0.02165,2e-05,3.83099]
[1779408262439,38.26,77468.23,0.01,-0.02163,2e-05,3.82849]
[1779408267474,38.26,77478.09,0.01,-0.02144,2e-05,3.80061]
[1779408269320,38.25,77481.51,0.01,-0.02137,2e-05,3.791]
[1779408270138,38.25,77481.51,0.01,-0.02137,2e-05,3.791]
[1779408270495,38.25,77490.36,0.01,-0.02121,2e-05,3.76724]
[1779408272056,38.25,77490.36,0.01,-0.02121,2e-05,3.76724]
[1779408272065,38.25,77496.52,0.01,-0.02109,2e-05,3.7486]
[1779408275681,38.25,77495.6,0.01,-0.0211,2e-05,3.75087]
[1779408281573,38.25,77489.45,0.01,-0.0212,2e-05,3.76565]
[1779408286608,38.25,77490.19,0.01,-0.02119,2e-05,3.76277]
[1779408291644,38.24,77490.68,0.01,-0.02117,2e-05,3.76054]
[1779408297685,38.24,77490.7,0.01,-0.02116,2e-05,3.75935]
[1779408302720,38.24,77491.96,0.01,-0.02113,2e-05,3.75525]
[1779408307758,38.24,77487.84,0.01,-0.0212,2e-05,3.7652]
[1779408312794,38.23,77489.38,0.01,-0.02117,2e-05,3.75984]
[1779408317840,38.23,77501.93,0.01,-0.02094,2e-05,3.72575]
[1779408322872,38.23,77501.42,0.01,-0.02094,2e-05,3.72631]
[1779408327913,38.23,77500.47,0.01,-0.02095,2e-05,3.72804]
[1779408332944,38.23,77500.22,0.01,-0.02094,2e-05,3.72596]
[1779408337979,38.22,77498.94,0.01,-0.02096,2e-05,3.7286]
[1779408343022,38.22,77499.51,0.01,-0.02094,2e-05,3.72637]
[1779408348073,38.22,77501.3,0.01,-0.02091,2e-05,3.72096]
[1779408353109,38.22,77500.94,0.01,-0.02091,2e-05,3.72129]
[1779408358144,38.22,77500.82,0.01,-0.02091,2e-05,3.72098]
[1779408363185,38.22,77503.84,0.01,-0.02085,2e-05,3.71233]
[1779408368220,38.21,77502.37,0.01,-0.02087,2e-05,3.71575]
[1779408373251,38.21,77501.58,0.01,-0.02088,2e-05,3.71728]
[1779408378286,38.21,77500.93,0.01,-0.02089,2e-05,3.71846]
[1779408383321,38.21,77494.97,0.01,-0.02099,2e-05,3.73364]
[1779408388357,38.21,77497.52,0.01,-0.02094,2e-05,3.72634]
[1779408393390,38.21,77496.46,0.01,-0.02095,2e-05,3.72658]
[1779408398431,38.21,77501.96,0.01,-0.02085,2e-05,3.71157]
[1779408403462,38.2,77503.75,0.01,-0.02079,2e-05,3.70355]
[1779408408497,38.19,77502.5,0.01,-0.02079,2e-05,3.7036]
[1779408413530,38.18,77501.11,0.01,-0.0208,2e-05,3.70412]
[1779408418567,38.17,77507.21,0.01,-0.02067,2e-05,3.68511]
[1779408423602,38.17,77498.54,0.01,-0.02082,2e-05,3.70732]
[1779408428637,38.17,77494.15,0.01,-0.0209,2e-05,3.71873]
[1779408433672,38.17,77494.31,0.01,-0.02089,2e-05,3.71808]
[1779408440271,38.17,77495.31,0.01,-0.02087,2e-05,3.71508]
[1779408445755,38.17,77495.56,0.01,-0.02087,2e-05,3.71413]
[1779408450790,38.17,77492.15,0.01,-0.02092,2e-05,3.72272]
[1779408455829,38.17,77492.15,0.01,-0.02091,2e-05,3.72024]
[1779408466904,38.17,77493.33,0.01,-0.02088,2e-05,3.71615]
[1779408471936,38.16,77494.95,0.01,-0.02085,2e-05,3.71137]
[1779408476972,38.16,77492.83,0.01,-0.02088,2e-05,3.71642]
[1779408482007,38.16,77495.16,0.01,-0.02084,2e-05,3.70968]
[1779408487050,38.16,77503.06,0.01,-0.0207,2e-05,3.68843]
[1779408493092,38.16,77503.52,0.01,-0.02068,2e-05,3.68678]
[1779408498133,38.16,77502.21,0.01,-0.0207,2e-05,3.68981]
[1779408503167,38.16,77496.51,0.01,-0.0208,2e-05,3.70437]
[1779408509209,38.15,77494.93,0.01,-0.02083,2e-05,3.70785]
[1779408514246,38.15,77493.14,0.01,-0.02084,2e-05,3.71]
[1779408519280,38.15,77493.92,0.01,-0.02083,2e-05,3.70735]
[1779408524316,38.15,77497.3,0.01,-0.02076,2e-05,3.69789]
[1779408529349,38.15,77501.5,0.01,-0.02069,2e-05,3.68649]
[1779408535393,38.15,77497.39,0.01,-0.02076,2e-05,3.69679]
[1779408541015,38.15,77499.67,0.01,-0.02071,2e-05,3.6904]
[1779408546471,38.15,77498.32,0.01,-0.02073,2e-05,3.69364]
[1779408551505,38.15,77497.32,0.01,-0.02075,2e-05,3.69594]
[1779408556541,38.14,77497.56,0.01,-0.02074,2e-05,3.695]
[1779408562582,38.14,77492.11,0.01,-0.02084,2e-05,3.70883]
[1779408571229,38.14,77492.65,0.01,-0.02081,2e-05,3.70463]
[1779408576680,38.14,77493.42,0.01,-0.02079,2e-05,3.70215]
[1779408585742,38.14,77490.01,0.01,-0.02085,2e-05,3.71011]
[1779408591367,38.14,77484.24,0.01,-0.02095,2e-05,3.72454]
[1779408598835,38.13,77485.4,0.01,-0.02092,2e-05,3.7204]
[1779408604882,38.13,77483.55,0.01,-0.02095,2e-05,3.72434]
[1779408609926,38.13,77461.76,0.01,-0.02133,2e-05,3.78124]
[1779408614961,38.13,77455.97,0.01,-0.02143,2e-05,3.79538]
[1779408619996,38.12,77447.71,0.01,-0.02157,2e-05,3.81616]
[1779408625035,38.12,77442.74,0.01,-0.02165,2e-05,3.82786]
[1779408630071,38.11,77438.26,0.01,-0.02172,2e-05,3.83857]
[1779408635106,38.11,77440.15,0.01,-0.02167,2e-05,3.83001]
[1779408640139,38.11,77442.7,0.01,-0.02161,2e-05,3.82178]
[1779408645191,38.1,77440.49,0.01,-0.02164,2e-05,3.82646]
[1779408650222,38.1,77438.21,0.01,-0.02168,2e-05,3.83139]
[1779408655258,38.1,77439.47,0.01,-0.02165,2e-05,3.82683]
[1779408657558,38.1,77435.4,0.01,-0.02172,2e-05,3.8376]
[1779408660307,38.09,77406.47,0.01,-0.02225,2e-05,3.9153]
[1779408663742,38.09,77407.51,0.01,-0.02222,2e-05,3.91132]
[1779408669358,38.09,77419.15,0.01,-0.02199,2e-05,3.87737]
[1779408672378,38.08,77440.14,0.01,-0.0216,2e-05,3.81963]
[1779408677413,38.08,77443.21,0.01,-0.02153,2e-05,3.81035]
[1779408691509,38.07,77444.87,0.01,-0.02147,2e-05,3.80108]
[1779408696547,38.07,77437.53,0.01,-0.0216,2e-05,3.81981]
[1779408698562,38.07,77422.51,0.01,-0.02188,2e-05,3.85999]
[1779408703596,38.07,77423.02,0.01,-0.02186,2e-05,3.85725]
[1779408708636,38.06,77413.95,0.01,-0.02202,2e-05,3.88061]
[1779408714677,38.06,77411.28,0.01,-0.02205,2e-05,3.88594]
[1779408719714,38.06,77411.83,0.01,-0.02203,2e-05,3.88277]
[1779408724748,38.05,77409.47,0.01,-0.02207,2e-05,3.88753]
[1779408729783,38.05,77406.21,0.01,-0.02212,2e-05,3.89472]
[1779408734818,38.04,77407.41,0.01,-0.02208,2e-05,3.88975]
[1779408739853,38.04,77408.16,0.01,-0.02206,2e-05,3.88607]
[1779408744901,38.04,77411.24,0.01,-0.02199,2e-05,3.87613]
[1779408749931,38.03,77419.69,0.01,-0.02182,2e-05,3.85172]
[1779408754966,38.03,77421.32,0.01,-0.02177,2e-05,3.84404]
[1779408760001,38.03,77421.85,0.01,-0.02175,2e-05,3.84142]
[1779408765036,38.02,77421.82,0.01,-0.02175,2e-05,3.84037]
[1779408770071,38.02,77419.45,0.01,-0.02178,2e-05,3.84569]
[1779408775106,38.02,77412.35,0.01,-0.02191,2e-05,3.86375]
[1779408780143,38.01,77408.94,0.01,-0.02196,2e-05,3.87162]
[1779408785178,38.01,77401.86,0.01,-0.02208,2e-05,3.88906]
[1779408791220,38.0,77399.97,0.01,-0.0221,2e-05,3.89224]
[1779408796257,38.0,77399.34,0.01,-0.0221,2e-05,3.8923]
[1779408802298,38.0,77396.22,0.01,-0.02215,2e-05,3.89877]
[1779408806047,37.99,77393.72,0.01,-0.02219,2e-05,3.90457]
[1779408806074,37.99,77393.72,0.01,-0.02219,2e-05,3.90457]
[1779408806326,37.99,77393.05,0.01,-0.0222,2e-05,3.90606]
[1779408810141,37.99,77389.3,0.01,-0.02226,2e-05,3.91528]
[1779408810215,37.99,77389.3,0.01,-0.02226,2e-05,3.91528]
[1779408810354,37.99,77388.96,0.01,-0.02227,2e-05,3.91584]
[1779408815389,37.98,77386.51,0.01,-0.02229,2e-05,3.91863]
[1779408820424,37.98,77386.38,0.01,-0.02228,2e-05,3.91707]
[1779408825459,37.97,77386.61,0.01,-0.02226,2e-05,3.91454]
[1779408830494,37.97,77391.91,0.01,-0.02215,2e-05,3.89812]
[1779408835530,37.96,77393.51,0.01,-0.02211,2e-05,3.89191]
[1779408840564,37.96,77395.46,0.01,-0.02206,2e-05,3.88471]
[1779408845598,37.96,77398.49,0.01,-0.02199,2e-05,3.87454]
[1779408850634,37.95,77398.22,0.01,-0.02198,2e-05,3.87341]
[1779408855670,37.95,77394.81,0.01,-0.02203,2e-05,3.88082]
[1779408860705,37.94,77396.65,0.01,-0.02198,2e-05,3.87385]
[1779408865743,37.94,77404.24,0.01,-0.02183,2e-05,3.85139]
[1779408871784,37.93,77401.32,0.01,-0.02186,2e-05,3.85543]
[1779408876821,37.93,77398.65,0.01,-0.0219,2e-05,3.86113]
[1779408881856,37.92,77396.48,0.01,-0.02193,2e-05,3.86549]
[1779408886890,37.92,77389.42,0.01,-0.02205,2e-05,3.88321]
[1779408891925,37.92,77388.89,0.01,-0.02205,2e-05,3.88297]
[1779408896961,37.91,77389.73,0.01,-0.02202,2e-05,3.87899]
[1779408901995,37.91,77385.23,0.01,-0.0221,2e-05,3.88966]
[1779408907031,37.9,77385.07,0.01,-0.02209,2e-05,3.88837]
[1779408912066,37.9,77382.39,0.01,-0.02213,2e-05,3.89399]
[1779408917103,37.9,77382.78,0.01,-0.02211,2e-05,3.89119]
[1779408922137,37.89,77391.67,0.01,-0.02193,2e-05,3.86521]
[1779408927174,37.89,77380.01,0.01,-0.02214,2e-05,3.89573]
[1779408932209,37.88,77377.7,0.01,-0.02216,2e-05,3.89828]
[1779408937244,37.88,77368.3,0.01,-0.02233,2e-05,3.92241]
[1779408942279,37.87,77359.43,0.01,-0.02248,2e-05,3.94494]
[1779408947314,37.87,77356.25,0.01,-0.02253,2e-05,3.9516]
[1779408952357,37.86,77362.86,0.01,-0.02239,2e-05,3.93101]
[1779408957390,37.86,77361.33,0.01,-0.0224,2e-05,3.93273]
[1779408962426,37.85,77365.55,0.01,-0.0223,2e-05,3.91898]
[1779408967462,37.85,77363.75,0.01,-0.02232,2e-05,3.92191]
[1779408972502,37.84,77379.42,0.01,-0.02201,2e-05,3.87671]
[1779408975519,37.84,77394.82,0.01,-0.02172,2e-05,3.8337]
[1779408981564,37.84,77396.95,0.01,-0.02167,2e-05,3.82637]
[1779408984584,37.84,77411.61,0.01,-0.02139,2e-05,3.786]
[1779408989626,37.83,77422.54,0.01,-0.02119,2e-05,3.75583]
[1779408994656,37.83,77421.7,0.01,-0.02119,2e-05,3.75546]
[1779408999690,37.83,77427.28,0.01,-0.02109,2e-05,3.74003]
[1779409012780,37.83,77428.93,0.01,-0.02105,2e-05,3.73421]
[1779409019831,37.83,77433.67,0.01,-0.02096,2e-05,3.72092]
[1779409024865,37.82,77437.08,0.01,-0.02089,2e-05,3.71144]
[1779409025446,37.82,77437.08,0.01,-0.02089,2e-05,3.71144]
[1779409025975,37.82,77438.13,0.01,-0.02087,2e-05,3.70858]
[1779409026878,37.82,77453.25,0.01,-0.0206,2e-05,3.66855]
[1779409027254,37.82,77453.25,0.01,-0.0206,2e-05,3.66855]
[1779409027886,37.82,77465.61,0.01,-0.02038,2e-05,3.63613]
[1779409032922,37.82,77464.48,0.01,-0.02041,2e-05,3.63945]
[1779409035482,37.82,77466.58,0.01,-0.02037,2e-05,3.63352]
[1779409039534,37.82,77482.09,0.01,-0.02009,2e-05,3.59174]
[1779409043945,37.82,77464.77,0.01,-0.02039,2e-05,3.63677]
[1779409051050,37.82,77470.81,0.01,-0.02028,2e-05,3.61989]
[1779409056083,37.82,77464.33,0.01,-0.02039,2e-05,3.63724]
[1779409061132,37.82,77460.76,0.01,-0.02046,2e-05,3.64698]
[1779409067171,37.82,77459.62,0.01,-0.02048,2e-05,3.65039]
[1779409072206,37.83,77441.15,0.01,-0.02081,2e-05,3.69919]
[1779409077241,37.83,77436.43,0.01,-0.0209,2e-05,3.71163]
[1779409083283,37.83,77438.73,0.01,-0.02086,2e-05,3.70556]
[1779409088318,37.83,77437.96,0.01,-0.02087,2e-05,3.70773]
[1779409094931,37.83,77434.59,0.01,-0.02093,2e-05,3.71686]
[1779409101410,37.83,77434.5,0.01,-0.02093,2e-05,3.71729]
[1779409105008,37.83,77418.82,0.01,-0.02122,2e-05,3.75924]
[1779409110474,37.83,77411.6,0.01,-0.02135,2e-05,3.77837]
[1779409115509,37.82,77409.19,0.01,-0.02138,2e-05,3.78241]
[1779409120544,37.82,77405.07,0.01,-0.02145,2e-05,3.79298]
[1779409125580,37.82,77402.89,0.01,-0.02149,2e-05,3.79805]
[1779409130614,37.82,77411.95,0.01,-0.02132,2e-05,3.773]
[1779409135648,37.82,77409.21,0.01,-0.02136,2e-05,3.7798]
[1779409140683,37.82,77420.25,0.01,-0.02116,2e-05,3.74964]
[1779409145719,37.82,77422.63,0.01,-0.02111,2e-05,3.74288]
[1779409150754,37.82,77424.72,0.01,-0.02107,2e-05,3.73689]
[1779409156799,37.81,77422.09,0.01,-0.02111,2e-05,3.74338]
[1779409161834,37.81,77422.48,0.01,-0.0211,2e-05,3.74182]
[1779409166869,37.81,77422.17,0.01,-0.02111,2e-05,3.74213]
[1779409171904,37.81,77422.07,0.01,-0.02109,2e-05,3.73987]
[1779409176939,37.81,77419.2,0.01,-0.02114,2e-05,3.74699]
[1779409181974,37.81,77412.92,0.01,-0.02125,2e-05,3.76308]
[1779409187010,37.8,77415.51,0.01,-0.0212,2e-05,3.75535]
[1779409192048,37.8,77416.6,0.01,-0.02117,2e-05,3.7517]
[1779409197083,37.8,77420.6,0.01,-0.0211,2e-05,3.74036]
[1779409202119,37.8,77418.08,0.01,-0.02114,2e-05,3.74642]
[1779409207153,37.8,77417.26,0.01,-0.02115,2e-05,3.7479]
[1779409212188,37.8,77422.6,0.01,-0.02105,2e-05,3.73294]
[1779409217222,37.79,77423.01,0.01,-0.02104,2e-05,3.73125]
[1779409222260,37.79,77423.23,0.01,-0.02103,2e-05,3.73011]
[1779409227299,37.79,77425.93,0.01,-0.02098,2e-05,3.72243]
[1779409232334,37.79,77433.54,0.01,-0.02083,2e-05,3.69993]
[1779409237368,37.79,77432.16,0.01,-0.02085,2e-05,3.70347]
[1779409242406,37.79,77430.68,0.01,-0.02088,2e-05,3.70731]
[1779409248464,37.79,77429.31,0.01,-0.0209,2e-05,3.71088]
[1779409256067,37.79,77428.32,0.01,-0.02092,2e-05,3.71344]
[1779409261541,37.79,77428.59,0.01,-0.02091,2e-05,3.71269]
[1779409266578,37.79,77430.75,0.01,-0.02087,2e-05,3.70693]
[1779409271609,37.79,77431.29,0.01,-0.02087,2e-05,3.70554]
[1779409276676,37.79,77437.47,0.01,-0.02075,2e-05,3.68921]
[1779409281710,37.79,77436.25,0.01,-0.02078,2e-05,3.69272]
[1779409286750,37.79,77454.62,0.01,-0.02045,2e-05,3.64469]
[1779409291788,37.79,77459.04,0.01,-0.02037,2e-05,3.63181]
[1779409296821,37.8,77460.47,0.01,-0.02035,2e-05,3.62875]
[1779409301855,37.8,77462.93,0.01,-0.02031,2e-05,3.62301]
[1779409306889,37.8,77467.69,0.01,-0.02023,2e-05,3.61135]
[1779409307927,37.8,77467.69,0.01,-0.02023,2e-05,3.61135]
[1779409308049,37.8,77467.69,0.01,-0.02023,2e-05,3.61135]
[1779409308109,37.8,77478.64,0.01,-0.02004,2e-05,3.58308]
[1779409311339,37.8,77486.22,0.01,-0.0199,2e-05,3.56237]
[1779409311927,37.8,77484.11,0.01,-0.01994,2e-05,3.56746]
[1779409316000,37.79,77492.34,0.01,-0.01979,2e-05,3.54523]
[1779409321996,37.79,77500.62,0.01,-0.01965,2e-05,3.52413]
[1779409328042,37.79,77496.32,0.01,-0.01971,2e-05,3.53321]
[1779409333074,37.79,77485.4,0.01,-0.0199,2e-05,3.56126]
[1779409338109,37.79,77488.77,0.01,-0.01984,2e-05,3.55358]
[1779409343144,37.79,77486.12,0.01,-0.0199,2e-05,3.56141]
[1779409345484,37.79,77485.13,0.01,-0.01992,2e-05,3.56433]
[1779409346129,37.79,77485.13,0.01,-0.01992,2e-05,3.56433]
[1779409346187,37.8,77457.82,0.01,-0.02039,2e-05,3.63545]
[1779409350203,37.8,77434.53,0.01,-0.02081,2e-05,3.69708]
[1779409354115,37.8,77429.95,0.01,-0.02088,2e-05,3.70716]
[1779409354230,37.8,77430.19,0.01,-0.02088,2e-05,3.70648]
[1779409355845,37.8,77429.28,0.01,-0.02089,2e-05,3.70885]
[1779409356110,37.8,77429.28,0.01,-0.02089,2e-05,3.70885]
[1779409356244,37.8,77429.97,0.01,-0.02088,2e-05,3.70697]
[1779409361280,37.79,77429.2,0.01,-0.02089,2e-05,3.70877]
[1779409366843,37.79,77424.82,0.01,-0.02097,2e-05,3.72001]
[1779409372357,37.79,77422.16,0.01,-0.02101,2e-05,3.7267]
[1779409377392,37.79,77422.06,0.01,-0.02101,2e-05,3.72648]
[1779409382429,37.79,77422.8,0.01,-0.021,2e-05,3.72404]
[1779409387464,37.79,77426.94,0.01,-0.02092,2e-05,3.71264]
[1779409392499,37.79,77426.4,0.01,-0.02093,2e-05,3.71377]
[1779409398541,37.79,77426.02,0.01,-0.02093,2e-05,3.7145]
[1779409403576,37.79,77421.95,0.01,-0.021,2e-05,3.72512]
[1779409408611,37.79,77424.52,0.01,-0.02096,2e-05,3.71803]
[1779409413647,37.79,77423.42,0.01,-0.02096,2e-05,3.71878]
[1779409418681,37.79,77432.16,0.01,-0.02081,2e-05,3.69541]
[1779409423717,37.79,77429.75,0.01,-0.02085,2e-05,3.70189]
[1779409426893,37.79,77428.75,0.01,-0.02087,2e-05,3.70457]
[1779409427063,37.79,77428.75,0.01,-0.02087,2e-05,3.70457]
[1779409427117,37.79,77439.84,0.01,-0.02067,2e-05,3.67523]
[1779409428967,37.79,77439.84,0.01,-0.02067,2e-05,3.67523]
[1779409429044,37.79,77444.89,0.01,-0.02058,2e-05,3.66207]
[1779409433979,37.79,77443.23,0.01,-0.02061,2e-05,3.66672]
[1779409440835,37.79,77444.35,0.01,-0.0206,2e-05,3.66449]
[1779409447888,37.79,77444.71,0.01,-0.02059,2e-05,3.66435]
[1779409452923,37.79,77445.59,0.01,-0.02058,2e-05,3.66258]
[1779409457957,37.79,77447.43,0.01,-0.02055,2e-05,3.65832]
[1779409462992,37.8,77450.79,0.01,-0.0205,2e-05,3.65012]
[1779409468028,37.8,77446.42,0.01,-0.02058,2e-05,3.66227]
[1779409473066,37.8,77460.74,0.01,-0.02032,2e-05,3.62347]
[1779409476242,37.8,77465.62,0.01,-0.02024,2e-05,3.6111]
[1779409481501,37.8,77484.42,0.01,-0.01991,2e-05,3.56145]
[1779409487160,37.79,77487.76,0.01,-0.01983,2e-05,3.55086]
[1779409492195,37.79,77488.1,0.01,-0.01982,2e-05,3.54945]
[1779409497230,37.79,77489.66,0.01,-0.01979,2e-05,3.54433]
[1779409503278,37.79,77491.93,0.01,-0.01976,2e-05,3.53939]
[1779409508307,37.79,77493.07,0.01,-0.01975,2e-05,3.53766]
[1779409513342,37.79,77504.22,0.01,-0.01955,2e-05,3.50816]
[1779409518378,37.79,77502.04,0.01,-0.01958,2e-05,3.51223]
[1779409523413,37.78,77493.52,0.01,-0.01972,2e-05,3.53309]
[1779409528447,37.78,77494.04,0.01,-0.0197,2e-05,3.53008]
[1779409533491,37.78,77495.13,0.01,-0.01966,2e-05,3.52374]
[1779409538525,37.78,77495.73,0.01,-0.01965,2e-05,3.5235]
[1779409543562,37.78,77497.85,0.01,-0.01963,2e-05,3.51939]
[1779409548597,37.79,77497.1,0.01,-0.01965,2e-05,3.52259]
[1779409553631,37.79,77491.01,0.01,-0.01976,2e-05,3.53942]
[1779409558666,37.79,77489.61,0.01,-0.01979,2e-05,3.5441]
[1779409561875,37.79,77486.43,0.01,-0.01985,2e-05,3.55269]
[1779409568168,37.8,77479.15,0.01,-0.01998,2e-05,3.57248]
[1779409568170,37.8,77479.15,0.01,-0.01998,2e-05,3.57248]
[1779409573770,37.8,77473.8,0.01,-0.02008,2e-05,3.58729]
[1779409578806,37.8,77471.89,0.01,-0.02012,2e-05,3.5929]
[1779409584849,37.8,77470.2,0.01,-0.02015,2e-05,3.59809]
[1779409589882,37.8,77468.33,0.01,-0.02019,2e-05,3.60363]
[1779409594918,37.81,77464.84,0.01,-0.02025,2e-05,3.61145]
[1779409599953,37.81,77469.03,0.01,-0.02018,2e-05,3.60127]
[1779409605995,37.81,77470.05,0.01,-0.02017,2e-05,3.59957]
[1779409611030,37.81,77468.58,0.01,-0.0202,2e-05,3.60421]
[1779409616065,37.81,77470.27,0.01,-0.02017,2e-05,3.60084]
[1779409621100,37.82,77468.63,0.01,-0.02021,2e-05,3.60597]
[1779409626135,37.82,77467.27,0.01,-0.02024,2e-05,3.6102]
[1779409631172,37.82,77468.63,0.01,-0.02022,2e-05,3.60771]
[1779409636205,37.82,77458.23,0.01,-0.02041,2e-05,3.63569]
[1779409641240,37.82,77458.18,0.01,-0.02041,2e-05,3.63654]
[1779409646275,37.83,77459.54,0.01,-0.0204,2e-05,3.63374]
[1779409651310,37.83,77460.79,0.01,-0.02037,2e-05,3.62918]
[1779409656344,37.83,77462.78,0.01,-0.02034,2e-05,3.62462]
[1779409661379,37.83,77460.25,0.01,-0.02038,2e-05,3.63181]
[1779409666415,37.83,77465.03,0.01,-0.0203,2e-05,3.61984]
[1779409671449,37.83,77468.37,0.01,-0.02025,2e-05,3.61164]
[1779409677492,37.84,77469.37,0.01,-0.02024,2e-05,3.6097]
[1779409682527,37.84,77468.76,0.01,-0.02025,2e-05,3.61184]
[1779409689109,37.84,77469.16,0.01,-0.02025,2e-05,3.61145]
[1779409694613,37.84,77467.32,0.01,-0.02028,2e-05,3.61689]
[1779409701660,37.84,77465.02,0.01,-0.02033,2e-05,3.62355]
[1779409706696,37.84,77466.68,0.01,-0.0203,2e-05,3.61967]
[1779409711730,37.84,77464.9,0.01,-0.02033,2e-05,3.62285]
[1779409716766,37.85,77466.43,0.01,-0.0203,2e-05,3.61928]
[1779409724823,37.85,77467.45,0.01,-0.02029,2e-05,3.61723]
[1779409731871,37.85,77470.66,0.01,-0.02024,2e-05,3.60938]
[1779409736906,37.85,77470.94,0.01,-0.02023,2e-05,3.60902]
[1779409741941,37.85,77469.16,0.01,-0.02027,2e-05,3.61405]
[1779409746977,37.85,77473.78,0.01,-0.02019,2e-05,3.60241]
[1779409753020,37.85,77473.25,0.01,-0.0202,2e-05,3.6044]
[1779409758055,37.85,77472.02,0.01,-0.02023,2e-05,3.60814]
[1779409763090,37.86,77470.35,0.01,-0.02026,2e-05,3.61298]
[1779409768125,37.86,77469.23,0.01,-0.02028,2e-05,3.61642]
[1779409776181,37.86,77468.94,0.01,-0.02028,2e-05,3.616]
[1779409781217,37.86,77470.13,0.01,-0.02026,2e-05,3.61338]
[1779409786251,37.86,77470.97,0.01,-0.02025,2e-05,3.61159]
[1779409791286,37.86,77470.84,0.01,-0.02026,2e-05,3.61229]
[1779409792619,37.86,77470.84,0.01,-0.02026,2e-05,3.61229]
[1779409793119,37.86,77468.3,0.01,-0.0203,2e-05,3.61897]
[1779409793303,37.86,77467.86,0.01,-0.02031,2e-05,3.62011]
[1779409794425,37.86,77467.86,0.01,-0.02031,2e-05,3.62011]
[1779409794518,37.86,77444.59,0.01,-0.02072,2e-05,3.68118]
[1779409800351,37.86,77435.44,0.01,-0.02088,2e-05,3.70515]
[1779409805387,37.86,77435.95,0.01,-0.02087,2e-05,3.70343]
[1779409807504,37.86,77435.82,0.01,-0.02087,2e-05,3.70372]
[1779409813448,37.86,77432.78,0.01,-0.02093,2e-05,3.71149]
[1779409818478,37.86,77434.69,0.01,-0.02089,2e-05,3.70619]
[1779409823517,37.86,77440.09,0.01,-0.02079,2e-05,3.69183]
[1779409828552,37.86,77440.54,0.01,-0.02079,2e-05,3.6908]
[1779409833587,37.86,77441.93,0.01,-0.02075,2e-05,3.68536]
[1779409839629,37.86,77441.23,0.01,-0.02077,2e-05,3.68748]
[1779409844664,37.86,77439.42,0.01,-0.0208,2e-05,3.69247]
[1779409849700,37.86,77439.22,0.01,-0.02081,2e-05,3.6932]
[1779409854735,37.86,77438.62,0.01,-0.02082,2e-05,3.69499]
[1779409859772,37.86,77437.32,0.01,-0.02084,2e-05,3.69862]
[1779409862183,37.86,77434.03,0.01,-0.0209,2e-05,3.70742]
[1779409862309,37.86,77434.03,0.01,-0.0209,2e-05,3.70742]
[1779409862802,37.86,77427.88,0.01,-0.02101,2e-05,3.72378]
[1779409863807,37.86,77413.06,0.01,-0.02128,2e-05,3.76341]
[1779409863925,37.86,77413.06,0.01,-0.02128,2e-05,3.76341]
[1779409864814,37.86,77412.61,0.01,-0.02129,2e-05,3.76454]
[1779409869204,37.86,77419.48,0.01,-0.02116,2e-05,3.74592]
[1779409872563,37.86,77422.21,0.01,-0.02111,2e-05,3.73853]
[1779409872664,37.86,77426.47,0.01,-0.02104,2e-05,3.72712]
[1779409878912,37.86,77429.43,0.01,-0.02098,2e-05,3.71932]
[1779409883946,37.86,77428.97,0.01,-0.02099,2e-05,3.72064]
[1779409888983,37.86,77428.37,0.01,-0.021,2e-05,3.72235]
[1779409892526,37.86,77428.02,0.01,-0.02101,2e-05,3.72333]
[1779409892627,37.86,77427.54,0.01,-0.02101,2e-05,3.72268]
[1779409899051,37.86,77426.96,0.01,-0.02102,2e-05,3.72437]
[1779409904183,37.86,77426.47,0.01,-0.02103,2e-05,3.72577]
[1779409910068,37.86,77440.84,0.01,-0.02077,2e-05,3.68802]
[1779409916182,37.87,77450.72,0.01,-0.0206,2e-05,3.66282]
[1779409921217,37.87,77456.27,0.01,-0.02051,2e-05,3.64906]
[1779409926253,37.87,77456.39,0.01,-0.02051,2e-05,3.64954]
[1779409931286,37.87,77456.07,0.01,-0.02052,2e-05,3.65116]
[1779409936321,37.87,77462.5,0.01,-0.02042,2e-05,3.63517]
[1779409941358,37.88,77462.81,0.01,-0.02042,2e-05,3.63521]
[1779409946392,37.88,77474.83,0.01,-0.02021,2e-05,3.60484]
[1779409951430,37.88,77482.19,0.01,-0.02008,2e-05,3.58487]
[1779409956462,37.88,77476.25,0.01,-0.02019,2e-05,3.60129]
[1779409961497,37.89,77487.41,0.01,-0.02,2e-05,3.57329]
[1779409966533,37.89,77490.18,0.01,-0.01996,2e-05,3.56718]
[1779409971568,37.89,77492.42,0.01,-0.01993,2e-05,3.5626]
[1779409976602,37.9,77504.44,0.01,-0.01973,2e-05,3.53295]
[1779409981638,37.9,77502.15,0.01,-0.01978,2e-05,3.53999]
[1779409987680,37.9,77503.26,0.01,-0.01977,2e-05,3.53858]
[1779409992716,37.91,77502.33,0.01,-0.01979,2e-05,3.54215]
[1779409997750,37.91,77503.03,0.01,-0.01979,2e-05,3.54151]
[1779410002790,37.9,77501.03,0.01,-0.01981,2e-05,3.54491]
[1779410007821,37.9,77486.95,0.01,-0.02005,2e-05,3.58043]
[1779410014869,37.9,77485.6,0.01,-0.02007,2e-05,3.58301]
[1779410016872,37.9,77487.42,0.01,-0.02004,2e-05,3.57846]
[1779410019906,37.91,77468.82,0.01,-0.02037,2e-05,3.62718]
[1779410023133,37.91,77465.1,0.01,-0.02043,2e-05,3.63705]
[1779410028970,37.91,77464.18,0.01,-0.02045,2e-05,3.63973]
[1779410032997,37.91,77478.55,0.01,-0.0202,2e-05,3.60263]
[1779410038032,37.91,77479.95,0.01,-0.02018,2e-05,3.59957]
[1779410043068,37.91,77480.92,0.01,-0.02017,2e-05,3.59763]
[1779410048103,37.91,77483.47,0.01,-0.02013,2e-05,3.59161]
[1779410053138,37.91,77466.52,0.01,-0.02043,2e-05,3.63625]
[1779410058174,37.91,77469.22,0.01,-0.02038,2e-05,3.62944]
[1779410063209,37.92,77468.91,0.01,-0.02039,2e-05,3.63063]
[1779410068245,37.92,77473.57,0.01,-0.02031,2e-05,3.61898]
[1779410073280,37.92,77469.35,0.01,-0.02038,2e-05,3.62859]
[1779410078317,37.92,77464.84,0.01,-0.02046,2e-05,3.64089]
[1779410084357,37.92,77462.24,0.01,-0.02051,2e-05,3.64826]
[1779410089400,37.92,77459.96,0.01,-0.02055,2e-05,3.65473]
[1779410098463,37.92,77460.71,0.01,-0.02055,2e-05,3.65361]
[1779410103498,37.93,77452.0,0.01,-0.0207,2e-05,3.67696]
[1779410109540,37.93,77452.02,0.01,-0.02071,2e-05,3.67717]
[1779410114574,37.93,77449.29,0.01,-0.02076,2e-05,3.68453]
[1779410119609,37.93,77448.06,0.01,-0.02078,2e-05,3.6879]
[1779410123639,37.93,77463.3,0.01,-0.02051,2e-05,3.64803]
[1779410128674,37.93,77473.1,0.01,-0.02034,2e-05,3.62305]
[1779410133709,37.93,77474.06,0.01,-0.02032,2e-05,3.61927]
[1779410138744,37.93,77474.05,0.01,-0.02032,2e-05,3.62005]
[1779410147807,37.93,77473.12,0.01,-0.02035,2e-05,3.62343]
[1779410153848,37.94,77482.92,0.01,-0.02018,2e-05,3.59875]
[1779410159893,37.94,77483.4,0.01,-0.02018,2e-05,3.5983]
[1779410164928,37.94,77489.45,0.01,-0.02008,2e-05,3.58338]
[1779410169964,37.94,77489.08,0.01,-0.02009,2e-05,3.58507]
[1779410178021,37.95,77490.18,0.01,-0.02008,2e-05,3.58337]
[1779410183058,37.95,77492.63,0.01,-0.02004,2e-05,3.57777]
[1779410188114,37.95,77491.18,0.01,-0.02007,2e-05,3.58223]
[1779410193131,37.95,77485.97,0.01,-0.02015,2e-05,3.5944]
[1779410198165,37.95,77483.83,0.01,-0.02019,2e-05,3.60046]
[1779410203200,37.95,77483.07,0.01,-0.02021,2e-05,3.60295]
[1779410209243,37.95,77480.63,0.01,-0.02026,2e-05,3.60985]
[1779410216295,37.96,77484.15,0.01,-0.0202,2e-05,3.60144]
[1779410221331,37.96,77471.03,0.01,-0.02043,2e-05,3.63587]
[1779410227376,37.96,77455.01,0.01,-0.02071,2e-05,3.6779]
[1779410232926,37.96,77451.09,0.01,-0.02078,2e-05,3.68822]
[1779410239460,37.96,77447.78,0.01,-0.02084,2e-05,3.69699]
[1779410244495,37.96,77448.43,0.01,-0.02083,2e-05,3.6954]
[1779410249532,37.96,77456.08,0.01,-0.0207,2e-05,3.67552]
[1779410254565,37.96,77462.69,0.01,-0.02057,2e-05,3.65658]
[1779410259600,37.96,77465.07,0.01,-0.02053,2e-05,3.65081]
[1779410264635,37.96,77466.66,0.01,-0.02051,2e-05,3.64711]
[1779410269670,37.96,77467.44,0.01,-0.0205,2e-05,3.64552]
[1779410274705,37.96,77468.29,0.01,-0.02049,2e-05,3.6437]
[1779410279741,37.97,77469.77,0.01,-0.02046,2e-05,3.64022]
[1779410284777,37.97,77471.56,0.01,-0.02043,2e-05,3.63594]
[1779410289812,37.97,77470.37,0.01,-0.02046,2e-05,3.63942]
[1779410294846,37.97,77470.05,0.01,-0.02047,2e-05,3.6406]
[1779410300889,37.97,77469.65,0.01,-0.02048,2e-05,3.6421]
[1779410306931,37.97,77468.98,0.01,-0.02049,2e-05,3.64422]
[1779410311966,37.97,77468.63,0.01,-0.02049,2e-05,3.64349]
[1779410317001,37.97,77467.01,0.01,-0.02052,2e-05,3.64802]
[1779410319358,37.97,77466.75,0.01,-0.02052,2e-05,3.64881]
[1779410323415,37.97,77451.16,0.01,-0.0208,2e-05,3.68982]
[1779410324057,37.97,77425.21,0.01,-0.02127,2e-05,3.75873]
[1779410324783,37.97,77425.21,0.01,-0.02127,2e-05,3.75873]
[1779410325065,37.97,77413.97,0.01,-0.02147,2e-05,3.78876]
[1779410328872,37.97,77415.19,0.01,-0.02145,2e-05,3.78491]
[1779410334129,37.97,77430.27,0.01,-0.02117,2e-05,3.74351]
[1779410339163,37.97,77427.71,0.01,-0.02121,2e-05,3.74973]
[1779410344198,37.96,77427.38,0.01,-0.02121,2e-05,3.74995]
[1779410349234,37.96,77427.25,0.01,-0.02121,2e-05,3.74967]
[1779410354269,37.96,77423.45,0.01,-0.02127,2e-05,3.75919]
[1779410359304,37.96,77420.88,0.01,-0.02131,2e-05,3.76533]
[1779410364339,37.96,77420.14,0.01,-0.02132,2e-05,3.7665]
[1779410371388,37.95,77417.49,0.01,-0.02135,2e-05,3.77039]
[1779410377442,37.95,77418.97,0.01,-0.02132,2e-05,3.76534]
[1779410383979,37.95,77418.88,0.01,-0.02131,2e-05,3.76433]
[1779410389551,37.95,77406.98,0.01,-0.02152,2e-05,3.79543]
[1779410394587,37.94,77400.1,0.01,-0.02164,2e-05,3.81279]
[1779410399622,37.94,77400.84,0.01,-0.02162,2e-05,3.8094]
[1779410404660,37.94,77407.83,0.01,-0.02148,2e-05,3.78917]
[1779410409694,37.93,77406.66,0.01,-0.02149,2e-05,3.79116]
[1779410414733,37.93,77413.07,0.01,-0.02137,2e-05,3.77289]
[1779410419765,37.93,77411.23,0.01,-0.0214,2e-05,3.77697]
[1779410424800,37.93,77403.36,0.01,-0.02154,2e-05,3.7973]
[1779410429835,37.92,77403.8,0.01,-0.02152,2e-05,3.79518]
[1779410434885,37.92,77400.37,0.01,-0.02157,2e-05,3.80155]
[1779410439922,37.92,77397.62,0.01,-0.02161,2e-05,3.80811]
[1779410444954,37.92,77394.09,0.01,-0.02167,2e-05,3.8168]
[1779410452012,37.91,77390.78,0.01,-0.02173,2e-05,3.82441]
[1779410457039,37.91,77395.44,0.01,-0.02163,2e-05,3.81081]
[1779410462074,37.91,77389.35,0.01,-0.02174,2e-05,3.82641]
[1779410467119,37.91,77378.3,0.01,-0.02194,2e-05,3.85523]
[1779410472152,37.9,77371.65,0.01,-0.02205,2e-05,3.87203]
[1779410472721,37.9,77371.65,0.01,-0.02205,2e-05,3.87203]
[1779410473405,37.9,77371.65,0.01,-0.02205,2e-05,3.87203]
[1779410473481,37.9,77356.56,0.01,-0.02234,2e-05,3.9133]
[1779410475155,37.9,77356.56,0.01,-0.02234,2e-05,3.913]
[1779410475231,37.9,77347.67,0.01,-0.0225,2e-05,3.93727]
[1779410480521,37.9,77342.12,0.01,-0.0226,2e-05,3.95104]
[1779410481215,37.9,77331.51,0.01,-0.0228,2e-05,3.98024]
[1779410485244,37.89,77346.56,0.01,-0.02249,2e-05,3.93588]
[1779410487307,37.89,77348.45,0.01,-0.02245,2e-05,3.93021]
[1779410487362,37.89,77356.13,0.01,-0.02231,2e-05,3.90854]
[1779410488661,37.89,77356.13,0.01,-0.0223,2e-05,3.90817]
[1779410494309,37.88,77355.31,0.01,-0.02229,2e-05,3.90628]
[1779410499385,37.88,77356.61,0.01,-0.02226,2e-05,3.90136]
[1779410499457,37.88,77371.28,0.01,-0.02198,2e-05,3.86069]
[1779410505388,37.87,77377.95,0.01,-0.02184,2e-05,3.84098]
[1779410510421,37.87,77385.09,0.01,-0.0217,2e-05,3.82046]
[1779410515456,37.87,77385.49,0.01,-0.02169,2e-05,3.81838]
[1779410520490,37.87,77385.34,0.01,-0.02169,2e-05,3.81777]
[1779410525532,37.86,77386.44,0.01,-0.02166,2e-05,3.8138]
[1779410535055,37.86,77386.68,0.01,-0.02164,2e-05,3.81132]
[1779410540634,37.86,77389.66,0.01,-0.02158,2e-05,3.80203]
[1779410546678,37.85,77384.51,0.01,-0.02167,2e-05,3.81476]
[1779410551712,37.85,77382.46,0.01,-0.02169,2e-05,3.81718]
[1779410559769,37.85,77381.81,0.01,-0.02169,2e-05,3.81709]
[1779410565266,37.84,77379.97,0.01,-0.02171,2e-05,3.82092]
[1779410570851,37.84,77390.17,0.01,-0.02151,2e-05,3.79189]
[1779410575886,37.84,77387.22,0.01,-0.02156,2e-05,3.79894]
[1779410580921,37.83,77385.63,0.01,-0.02158,2e-05,3.80228]
[1779410587971,37.83,77385.67,0.01,-0.02157,2e-05,3.80083]
[1779410593005,37.83,77385.7,0.01,-0.02157,2e-05,3.79982]
[1779410598040,37.83,77386.95,0.01,-0.02154,2e-05,3.79556]
[1779410603075,37.83,77387.99,0.01,-0.02151,2e-05,3.79192]
[1779410608113,37.82,77389.96,0.01,-0.02147,2e-05,3.78576]
[1779410613146,37.82,77392.21,0.01,-0.02141,2e-05,3.77686]
[1779410618181,37.82,77395.16,0.01,-0.02135,2e-05,3.76812]
[1779410623216,37.82,77396.23,0.01,-0.02133,2e-05,3.76448]
[1779410628252,37.81,77398.06,0.01,-0.02129,2e-05,3.75865]
[1779410633286,37.81,77398.82,0.01,-0.02127,2e-05,3.75587]
[1779410638321,37.81,77392.22,0.01,-0.02139,2e-05,3.77288]
[1779410643356,37.81,77390.07,0.01,-0.02142,2e-05,3.77779]
[1779410648391,37.81,77388.31,0.01,-0.02145,2e-05,3.78166]
[1779410655899,37.8,77388.23,0.01,-0.02144,2e-05,3.78066]
[1779410661482,37.8,77388.32,0.01,-0.02143,2e-05,3.7794]
[1779410666518,37.8,77387.99,0.01,-0.02143,2e-05,3.77947]
[1779410671554,37.8,77389.84,0.01,-0.02138,2e-05,3.77169]
[1779410676588,37.8,77387.94,0.01,-0.02141,2e-05,3.77607]
[1779410677651,37.8,77387.94,0.01,-0.02141,2e-05,3.77607]
[1779410677668,37.8,77402.65,0.01,-0.02114,2e-05,3.73636]
[1779410677726,37.8,77402.65,0.01,-0.02114,2e-05,3.73636]
[1779410678108,37.8,77402.65,0.01,-0.02114,2e-05,3.73636]
[1779410678602,37.79,77402.65,0.01,-0.02114,2e-05,3.73621]
[1779410679501,37.79,77402.65,0.01,-0.02114,2e-05,3.73621]
[1779410679609,37.79,77412.2,0.01,-0.02097,2e-05,3.71062]
[1779410684646,37.79,77412.8,0.01,-0.02096,2e-05,3.70885]
[1779410684759,37.79,77412.8,0.01,-0.02096,2e-05,3.70885]
[1779410690689,37.79,77412.55,0.01,-0.02096,2e-05,3.7093]
[1779410696179,37.79,77411.88,0.01,-0.02097,2e-05,3.71088]
[1779410701767,37.79,77405.16,0.01,-0.02109,2e-05,3.72848]
[1779410706803,37.79,77398.71,0.01,-0.0212,2e-05,3.7454]
[1779410711837,37.79,77402.29,0.01,-0.02114,2e-05,3.73532]
[1779410716872,37.79,77404.05,0.01,-0.0211,2e-05,3.73013]
[1779410721907,37.79,77407.07,0.01,-0.02104,2e-05,3.72157]
[1779410726942,37.79,77407.79,0.01,-0.02103,2e-05,3.71917]
[1779410731978,37.79,77404.44,0.01,-0.02107,2e-05,3.7256]
[1779410737019,37.78,77407.0,0.01,-0.02102,2e-05,3.71828]
[1779410742054,37.78,77405.54,0.01,-0.02105,2e-05,3.72174]
[1779410747084,37.78,77404.15,0.01,-0.02107,2e-05,3.72509]
[1779410752119,37.78,77401.5,0.01,-0.02111,2e-05,3.73181]
[1779410757153,37.78,77404.23,0.01,-0.02106,2e-05,3.72414]
[1779410762187,37.78,77402.22,0.01,-0.0211,2e-05,3.72915]
[1779410767223,37.78,77396.34,0.01,-0.0212,2e-05,3.74446]
[1779410772258,37.78,77395.0,0.01,-0.02122,2e-05,3.74754]
[1779410777295,37.78,77398.95,0.01,-0.02115,2e-05,3.73648]
[1779410783336,37.77,77402.56,0.01,-0.02108,2e-05,3.72636]
[1779410788372,37.77,77413.93,0.01,-0.02087,2e-05,3.69573]
[1779410793405,37.77,77416.92,0.01,-0.02081,2e-05,3.68579]
[1779410798440,37.77,77413.17,0.01,-0.02087,2e-05,3.69584]
[1779410803475,37.77,77411.5,0.01,-0.0209,2e-05,3.70036]
[1779410808511,37.77,77415.85,0.01,-0.02083,2e-05,3.68896]
[1779410809594,37.77,77415.85,0.01,-0.02083,2e-05,3.68896]
[1779410809872,37.77,77428.62,0.01,-0.0206,2e-05,3.65523]
[1779410810529,37.77,77428.77,0.01,-0.02059,2e-05,3.65431]
[1779410811523,37.77,77428.77,0.01,-0.02059,2e-05,3.65431]
[1779410811535,37.77,77434.81,0.01,-0.02048,2e-05,3.63794]
[1779410815884,37.77,77433.52,0.01,-0.02049,2e-05,3.63957]
[1779410821602,37.76,77424.64,0.01,-0.02063,2e-05,3.66039]
[1779410826637,37.76,77424.98,0.01,-0.02061,2e-05,3.65724]
[1779410831672,37.75,77424.9,0.01,-0.0206,2e-05,3.65523]
[1779410836710,37.74,77425.22,0.01,-0.02058,2e-05,3.6522]
[1779410841745,37.74,77425.08,0.01,-0.02057,2e-05,3.65041]
[1779410846788,37.74,77419.65,0.01,-0.02066,2e-05,3.66377]
[1779410851815,37.74,77416.38,0.01,-0.02071,2e-05,3.67053]
[1779410856851,37.74,77416.2,0.01,-0.02071,2e-05,3.67162]
[1779410861885,37.74,77414.46,0.01,-0.02075,2e-05,3.67678]
[1779410867381,37.74,77415.55,0.01,-0.02073,2e-05,3.6744]
[1779410872962,37.74,77406.81,0.01,-0.02089,2e-05,3.69813]
[1779410877997,37.74,77407.43,0.01,-0.02088,2e-05,3.6967]
[1779410883033,37.74,77411.26,0.01,-0.02082,2e-05,3.68671]
[1779410888072,37.74,77409.56,0.01,-0.02085,2e-05,3.69135]
[1779410897591,37.74,77405.52,0.01,-0.02092,2e-05,3.70226]
[1779410903173,37.74,77403.87,0.01,-0.02095,2e-05,3.70669]
[1779410908207,37.74,77401.81,0.01,-0.02099,2e-05,3.7122]
[1779410913243,37.74,77388.54,0.01,-0.02122,2e-05,3.74567]
[1779410918279,37.74,77380.55,0.01,-0.02136,2e-05,3.76689]
[1779410922307,37.74,77363.21,0.01,-0.02168,2e-05,3.81346]
[1779410927813,37.74,77359.91,0.01,-0.02174,2e-05,3.82135]
[1779410933384,37.74,77357.35,0.01,-0.02178,2e-05,3.82739]
[1779410938420,37.73,77356.17,0.01,-0.02179,2e-05,3.82969]
[1779410943455,37.73,77360.93,0.01,-0.0217,2e-05,3.81591]
[1779410948495,37.73,77355.29,0.01,-0.0218,2e-05,3.83061]
[1779410950505,37.73,77372.3,0.01,-0.02148,2e-05,3.78392]
[1779410955541,37.73,77369.67,0.01,-0.02153,2e-05,3.79081]
[1779410960575,37.73,77375.99,0.01,-0.02141,2e-05,3.77324]
[1779410965612,37.73,77382.06,0.01,-0.02129,2e-05,3.75648]
[1779410971656,37.73,77381.89,0.01,-0.02128,2e-05,3.75463]
[1779410976690,37.73,77381.32,0.01,-0.02129,2e-05,3.75587]
[1779410981731,37.73,77395.23,0.01,-0.02104,2e-05,3.71832]
[1779410986765,37.72,77399.37,0.01,-0.02096,2e-05,3.70722]
[1779410991800,37.73,77395.63,0.01,-0.02103,2e-05,3.71722]
[1779410996835,37.72,77389.36,0.01,-0.02114,2e-05,3.73376]
[1779411001874,37.72,77393.23,0.01,-0.02107,2e-05,3.7231]
[1779411006910,37.72,77392.76,0.01,-0.02108,2e-05,3.72406]
[1779411011945,37.72,77403.59,0.01,-0.02088,2e-05,3.69494]
[1779411016980,37.72,77398.53,0.01,-0.02097,2e-05,3.70829]
[1779411022014,37.72,77398.08,0.01,-0.02098,2e-05,3.70925]
[1779411027050,37.72,77403.6,0.01,-0.02087,2e-05,3.6943]
[1779411032087,37.72,77406.26,0.01,-0.02081,2e-05,3.68514]
[1779411037120,37.72,77404.41,0.01,-0.02085,2e-05,3.69003]
[1779411042155,37.72,77401.88,0.01,-0.02089,2e-05,3.69673]
[1779411047190,37.72,77396.93,0.01,-0.02098,2e-05,3.70988]
[1779411052226,37.72,77394.57,0.01,-0.02102,2e-05,3.71604]
[1779411058737,37.72,77393.39,0.01,-0.02104,2e-05,3.71898]
[1779411066323,37.72,77390.41,0.01,-0.0211,2e-05,3.72657]
[1779411073372,37.72,77395.09,0.01,-0.02101,2e-05,3.71362]
[1779411078878,37.72,77399.11,0.01,-0.02093,2e-05,3.70253]
[1779411084451,37.72,77399.78,0.01,-0.02092,2e-05,3.70043]
[1779411089486,37.71,77390.41,0.01,-0.02109,2e-05,3.72499]
[1779411094522,37.71,77389.41,0.01,-0.02109,2e-05,3.72517]
[1779411099557,37.71,77388.85,0.01,-0.0211,2e-05,3.72617]
[1779411104592,37.71,77388.51,0.01,-0.0211,2e-05,3.7266]
[1779411110633,37.71,77394.61,0.01,-0.02099,2e-05,3.70986]
[1779411115669,37.71,77399.19,0.01,-0.0209,2e-05,3.6974]
[1779411120704,37.71,77399.71,0.01,-0.02089,2e-05,3.69579]
[1779411125739,37.71,77401.1,0.01,-0.02086,2e-05,3.69182]
[1779411130775,37.71,77401.97,0.01,-0.02085,2e-05,3.6893]
[1779411135810,37.71,77402.83,0.01,-0.02083,2e-05,3.6868]
[1779411140845,37.71,77398.15,0.01,-0.02091,2e-05,3.69907]
[1779411146887,37.71,77397.99,0.01,-0.02091,2e-05,3.69917]
[1779411151922,37.7,77396.61,0.01,-0.02093,2e-05,3.70059]
[1779411156957,37.7,77395.69,0.01,-0.02094,2e-05,3.70277]
[1779411161992,37.7,77391.86,0.01,-0.02101,2e-05,3.71268]
[1779411167032,37.7,77389.21,0.01,-0.02105,2e-05,3.7194]
[1779411174079,37.7,77383.45,0.01,-0.02116,2e-05,3.73423]
[1779411179115,37.7,77383.84,0.01,-0.02115,2e-05,3.73273]
[1779411184149,37.7,77384.2,0.01,-0.02114,2e-05,3.73132]
[1779411189186,37.7,77384.26,0.01,-0.02113,2e-05,3.73074]
[1779411194220,37.7,77385.29,0.01,-0.02111,2e-05,3.72759]
[1779411199254,37.7,77384.02,0.01,-0.02113,2e-05,3.73064]
[1779411204289,37.69,77384.01,0.01,-0.02113,2e-05,3.73029]
[1779411207314,37.69,77365.9,0.01,-0.02146,2e-05,3.7789]
[1779411214362,37.69,77362.59,0.01,-0.0215,2e-05,3.78491]
[1779411219861,37.69,77360.64,0.01,-0.02154,2e-05,3.78955]
[1779411225440,37.69,77358.95,0.01,-0.02156,2e-05,3.79365]
[1779411231084,37.69,77354.9,0.01,-0.02164,2e-05,3.8041]
[1779411231258,37.69,77354.9,0.01,-0.02164,2e-05,3.8041]
[1779411231484,37.69,77347.67,0.01,-0.02177,2e-05,3.82373]
[1779411232785,37.69,77347.67,0.01,-0.02177,2e-05,3.82373]
[1779411232858,37.69,77337.75,0.01,-0.02196,2e-05,3.8508]
[1779411236933,37.69,77339.33,0.01,-0.02192,2e-05,3.84586]
[1779411243572,37.68,77344.53,0.01,-0.02182,2e-05,3.83016]
[1779411250071,37.68,77340.39,0.01,-0.02188,2e-05,3.84022]
[1779411255657,37.68,77336.46,0.01,-0.02195,2e-05,3.84999]
[1779411260691,37.67,77339.56,0.01,-0.02189,2e-05,3.84041]
[1779411265726,37.67,77338.58,0.01,-0.0219,2e-05,3.84214]
[1779411270762,37.67,77337.9,0.01,-0.0219,2e-05,3.84296]
[1779411275810,37.67,77338.3,0.01,-0.02188,2e-05,3.83882]
[1779411280846,37.66,77338.18,0.01,-0.02187,2e-05,3.83813]
[1779411285880,37.66,77334.92,0.01,-0.02193,2e-05,3.84602]
[1779411290914,37.66,77336.99,0.01,-0.02188,2e-05,3.83902]
[1779411295950,37.66,77337.77,0.01,-0.02186,2e-05,3.83583]
[1779411300985,37.65,77338.82,0.01,-0.02183,2e-05,3.83212]
[1779411306020,37.65,77335.38,0.01,-0.02189,2e-05,3.84028]
[1779411311057,37.65,77336.39,0.01,-0.02186,2e-05,3.83638]
[1779411316090,37.64,77336.93,0.01,-0.02185,2e-05,3.83377]
[1779411321153,37.64,77338.57,0.01,-0.02181,2e-05,3.82815]
[1779411327193,37.64,77339.09,0.01,-0.02179,2e-05,3.8254]
[1779411332230,37.64,77341.22,0.01,-0.02173,2e-05,3.81644]
[1779411337264,37.63,77352.04,0.01,-0.02152,2e-05,3.78601]
[1779411342303,37.63,77351.35,0.01,-0.02153,2e-05,3.78716]
[1779411347335,37.63,77343.44,0.01,-0.02167,2e-05,3.8079]
[1779411352370,37.63,77344.11,0.01,-0.02165,2e-05,3.80518]
[1779411357405,37.63,77347.28,0.01,-0.02159,2e-05,3.79579]
[1779411362439,37.62,77342.95,0.01,-0.02166,2e-05,3.80694]
[1779411367475,37.62,77341.89,0.01,-0.02168,2e-05,3.80905]
[1779411372509,37.62,77350.06,0.01,-0.02152,2e-05,3.78608]
[1779411377547,37.62,77348.99,0.01,-0.02154,2e-05,3.78848]
[1779411383589,37.62,77347.9,0.01,-0.02156,2e-05,3.79086]
[1779411388628,37.62,77347.49,0.01,-0.02156,2e-05,3.79149]
[1779411393663,37.62,77357.31,0.01,-0.02136,2e-05,3.76236]
[1779411398698,37.61,77358.54,0.01,-0.02134,2e-05,3.75885]
[1779411403733,37.61,77362.02,0.01,-0.02127,2e-05,3.74934]
[1779411408767,37.61,77362.23,0.01,-0.02127,2e-05,3.7488]
[1779411413803,37.61,77362.23,0.01,-0.02127,2e-05,3.74884]
[1779411418838,37.61,77361.93,0.01,-0.02128,2e-05,3.74971]
[1779411424880,37.62,77363.57,0.01,-0.02125,2e-05,3.7454]
[1779411429916,37.62,77362.98,0.01,-0.02126,2e-05,3.74712]
[1779411436965,37.62,77363.74,0.01,-0.02125,2e-05,3.74524]
[1779411442003,37.62,77366.32,0.01,-0.0212,2e-05,3.7384]
[1779411449058,37.62,77372.17,0.01,-0.02109,2e-05,3.72297]
[1779411454094,37.62,77357.24,0.01,-0.02136,2e-05,3.76121]
[1779411459128,37.62,77352.6,0.01,-0.02144,2e-05,3.77357]
[1779411464164,37.62,77346.37,0.01,-0.02156,2e-05,3.79016]
[1779411469198,37.61,77342.32,0.01,-0.02163,2e-05,3.80075]
[1779411474232,37.61,77339.55,0.01,-0.02168,2e-05,3.80777]
[1779411479267,37.61,77340.55,0.01,-0.02165,2e-05,3.80446]
[1779411485310,37.61,77337.43,0.01,-0.02171,2e-05,3.8123]
[1779411490346,37.61,77338.47,0.01,-0.02168,2e-05,3.80884]
[1779411495384,37.61,77338.5,0.01,-0.02168,2e-05,3.80818]
[1779411500419,37.61,77337.58,0.01,-0.02169,2e-05,3.8101]
[1779411505459,37.6,77338.56,0.01,-0.02167,2e-05,3.80684]
[1779411510492,37.6,77338.49,0.01,-0.02167,2e-05,3.80648]
[1779411519555,37.6,77338.62,0.01,-0.02165,2e-05,3.80316]
[1779411524590,37.6,77338.23,0.01,-0.02165,2e-05,3.8037]
[1779411529625,37.6,77339.22,0.01,-0.02163,2e-05,3.80049]
[1779411534660,37.6,77339.47,0.01,-0.02162,2e-05,3.79932]
[1779411539694,37.6,77338.16,0.01,-0.02164,2e-05,3.80241]
[1779411544733,37.59,77336.86,0.01,-0.02167,2e-05,3.80549]
[1779411550775,37.59,77331.82,0.01,-0.02175,2e-05,3.81853]
[1779411555808,37.59,77320.4,0.01,-0.02197,2e-05,3.84925]
[1779411560844,37.59,77310.73,0.01,-0.02214,2e-05,3.87491]
[1779411565887,37.59,77318.54,0.01,-0.02199,2e-05,3.85214]
[1779411570922,37.58,77315.5,0.01,-0.02204,2e-05,3.85946]
[1779411575957,37.58,77315.89,0.01,-0.02201,2e-05,3.8553]
[1779411580997,37.58,77314.06,0.01,-0.02204,2e-05,3.85936]
[1779411586033,37.57,77316.34,0.01,-0.02199,2e-05,3.85206]
[1779411591069,37.57,77312.98,0.01,-0.02205,2e-05,3.86032]
[1779411596105,37.57,77314.19,0.01,-0.02202,2e-05,3.85597]
[1779411601355,37.57,77319.86,0.01,-0.0219,2e-05,3.83955]
[1779411606618,37.56,77303.21,0.01,-0.02221,2e-05,3.88426]
[1779411616268,37.56,77301.34,0.01,-0.02223,2e-05,3.887]
[1779411621299,37.56,77300.37,0.01,-0.02224,2e-05,3.88841]
[1779411626336,37.55,77302.38,0.01,-0.02219,2e-05,3.88126]
[1779411631370,37.55,77305.08,0.01,-0.02212,2e-05,3.87042]
[1779411636404,37.55,77308.17,0.01,-0.02205,2e-05,3.86063]
[1779411641440,37.54,77299.65,0.01,-0.02221,2e-05,3.88301]
[1779411646476,37.54,77298.43,0.01,-0.02222,2e-05,3.88499]
[1779411651510,37.54,77294.36,0.01,-0.02229,2e-05,3.89483]
[1779411656551,37.53,77300.01,0.01,-0.02217,2e-05,3.87756]
[1779411661584,37.53,77298.72,0.01,-0.02219,2e-05,3.8797]
[1779411666620,37.52,77297.79,0.01,-0.02219,2e-05,3.8808]
[1779411671653,37.52,77298.86,0.01,-0.02216,2e-05,3.87636]
[1779411676689,37.52,77309.87,0.01,-0.02194,2e-05,3.84444]
[1779411681725,37.51,77300.46,0.01,-0.02211,2e-05,3.86932]
[1779411686759,37.51,77307.79,0.01,-0.02197,2e-05,3.84767]
[1779411691939,37.51,77311.13,0.01,-0.0219,2e-05,3.83752]
[1779411697836,37.51,77304.86,0.01,-0.02199,2e-05,3.8512]
[1779411702878,37.5,77308.19,0.01,-0.02192,2e-05,3.8408]
[1779411707907,37.5,77311.56,0.01,-0.02185,2e-05,3.83046]
[1779411712942,37.5,77317.26,0.01,-0.02174,2e-05,3.81373]
[1779411717978,37.49,77315.5,0.01,-0.02176,2e-05,3.8177]
[1779411723011,37.49,77307.44,0.01,-0.02191,2e-05,3.8391]
[1779411728049,37.49,77307.08,0.01,-0.02191,2e-05,3.83904]
[1779411733082,37.49,77314.2,0.01,-0.02177,2e-05,3.81836]
[1779411738116,37.49,77318.49,0.01,-0.02168,2e-05,3.80574]
[1779411741138,37.48,77302.99,0.01,-0.02197,2e-05,3.84793]
[1779411746574,37.48,77304.08,0.01,-0.02194,2e-05,3.84352]
[1779411752524,37.48,77305.89,0.01,-0.02189,2e-05,3.83557]
[1779411758257,37.47,77296.33,0.01,-0.02206,2e-05,3.86031]
[1779411764701,37.47,77296.85,0.01,-0.02204,2e-05,3.857]
[1779411771348,37.47,77291.85,0.01,-0.02212,2e-05,3.86919]
[1779411776383,37.46,77279.01,0.01,-0.02236,2e-05,3.90369]
[1779411781419,37.46,77279.78,0.01,-0.02234,2e-05,3.90052]
[1779411786454,37.46,77293.05,0.01,-0.02208,2e-05,3.86262]
[1779411791489,37.46,77293.12,0.01,-0.02207,2e-05,3.86181]
[1779411796525,37.45,77293.65,0.01,-0.02204,2e-05,3.85761]
[1779411801559,37.45,77295.9,0.01,-0.022,2e-05,3.85081]
[1779411803573,37.45,77310.38,0.01,-0.02171,2e-05,3.80983]
[1779411808609,37.45,77309.02,0.01,-0.02174,2e-05,3.81337]
[1779411813644,37.45,77309.92,0.01,-0.02171,2e-05,3.80866]
[1779411818678,37.44,77310.11,0.01,-0.0217,2e-05,3.8079]
[1779411823713,37.44,77309.73,0.01,-0.02171,2e-05,3.80874]
[1779411828751,37.44,77309.21,0.01,-0.02172,2e-05,3.80995]
[1779411829473,37.44,77309.21,0.01,-0.02172,2e-05,3.80995]
[1779411829587,37.44,77309.21,0.01,-0.02172,2e-05,3.80995]
[1779411829757,37.44,77305.28,0.01,-0.02179,2e-05,3.82072]
[1779411830764,37.44,77281.06,0.01,-0.02225,2e-05,3.88787]
[1779411831383,37.44,77281.06,0.01,-0.02225,2e-05,3.88787]
[1779411831770,37.44,77280.06,0.01,-0.02227,2e-05,3.89049]
[1779411836336,37.44,77279.87,0.01,-0.02227,2e-05,3.89028]
[1779411841840,37.44,77276.44,0.01,-0.02233,2e-05,3.89875]
[1779411846875,37.44,77272.63,0.01,-0.0224,2e-05,3.90841]
[1779411851909,37.43,77275.16,0.01,-0.02234,2e-05,3.90024]
[1779411856947,37.43,77275.6,0.01,-0.02233,2e-05,3.89798]
[1779411861980,37.41,77276.24,0.01,-0.02226,2e-05,3.88847]
[1779411867015,37.39,77276.85,0.01,-0.02219,2e-05,3.87845]
[1779411872049,37.37,77277.64,0.01,-0.02212,2e-05,3.8669]
[1779411877084,37.37,77278.81,0.01,-0.02207,2e-05,3.86066]
[1779411882120,37.37,77279.36,0.01,-0.02206,2e-05,3.85855]
[1779411887155,37.36,77278.36,0.01,-0.02207,2e-05,3.86079]
[1779411892189,37.36,77280.35,0.01,-0.02203,2e-05,3.85469]
[1779411897225,37.36,77294.65,0.01,-0.02176,2e-05,3.81464]
[1779411902261,37.36,77286.2,0.01,-0.02192,2e-05,3.83781]
[1779411908303,37.36,77286.56,0.01,-0.02191,2e-05,3.83634]
[1779411912934,37.36,77293.69,0.01,-0.02177,2e-05,3.81639]
[1779411913707,37.36,77296.81,0.01,-0.02171,2e-05,3.8077]
[1779411913767,37.36,77305.27,0.01,-0.02155,2e-05,3.78441]
[1779411915612,37.36,77305.27,0.01,-0.02155,2e-05,3.78441]
[1779411915678,37.36,77319.51,0.01,-0.02128,2e-05,3.74557]
[1779411919034,37.36,77318.68,0.01,-0.0213,2e-05,3.74799]
[1779411924419,37.36,77305.82,0.01,-0.02154,2e-05,3.78347]
[1779411929451,37.36,77303.53,0.01,-0.02159,2e-05,3.78982]
[1779411934488,37.36,77313.08,0.01,-0.0214,2e-05,3.76173]
[1779411939523,37.36,77311.61,0.01,-0.02143,2e-05,3.76593]
[1779411944558,37.36,77316.19,0.01,-0.02134,2e-05,3.75355]
[1779411949594,37.36,77315.22,0.01,-0.02136,2e-05,3.75644]
[1779411954634,37.37,77305.75,0.01,-0.02155,2e-05,3.78409]
[1779411959663,37.37,77314.61,0.01,-0.02139,2e-05,3.75998]
[1779411964699,37.37,77311.06,0.01,-0.02145,2e-05,3.76993]
[1779411969734,37.37,77306.01,0.01,-0.02155,2e-05,3.78396]
[1779411975782,37.37,77303.49,0.01,-0.0216,2e-05,3.79093]
[1779411980817,37.37,77298.9,0.01,-0.02168,2e-05,3.80351]
[1779411985852,37.37,77299.82,0.01,-0.02167,2e-05,3.8009]
[1779411990887,37.37,77300.55,0.01,-0.02165,2e-05,3.79881]
[1779411995922,37.37,77299.76,0.01,-0.02165,2e-05,3.7989]
[1779412000957,37.37,77300.48,0.01,-0.02164,2e-05,3.79687]
[1779412007001,37.37,77303.73,0.01,-0.02158,2e-05,3.78794]
[1779412012035,37.37,77307.19,0.01,-0.02152,2e-05,3.77852]
[1779412017071,37.37,77306.17,0.01,-0.02154,2e-05,3.78144]
[1779412022105,37.37,77310.28,0.01,-0.02146,2e-05,3.77037]
[1779412022480,37.37,77310.28,0.01,-0.02146,2e-05,3.77037]
[1779412023112,37.37,77313.13,0.01,-0.02141,2e-05,3.76262]
[1779412028147,37.37,77318.88,0.01,-0.0213,2e-05,3.74729]
[1779412033181,37.37,77323.42,0.01,-0.02122,2e-05,3.73547]
[1779412038217,37.37,77319.23,0.01,-0.0213,2e-05,3.74741]
[1779412042051,37.37,77318.7,0.01,-0.02131,2e-05,3.74907]
[1779412042055,37.37,77319.02,0.01,-0.02131,2e-05,3.74842]
[1779412042295,37.37,77319.02,0.01,-0.02131,2e-05,3.74842]
[1779412042861,37.37,77319.02,0.01,-0.02131,2e-05,3.74842]
[1779412042910,37.37,77324.15,0.01,-0.02121,2e-05,3.73459]
[1779412044745,37.37,77324.15,0.01,-0.02121,2e-05,3.73459]
[1779412044829,37.37,77337.13,0.01,-0.02098,2e-05,3.69982]
[1779412050302,37.38,77325.59,0.01,-0.0212,2e-05,3.73185]
[1779412055338,37.38,77314.44,0.01,-0.0214,2e-05,3.76086]
[1779412056647,37.38,77314.44,0.01,-0.0214,2e-05,3.76086]
[1779412064401,37.38,77320.25,0.01,-0.02129,2e-05,3.74596]
[1779412069439,37.38,77319.4,0.01,-0.02131,2e-05,3.74879]
[1779412074471,37.38,77314.72,0.01,-0.0214,2e-05,3.76188]
[1779412079506,37.38,77311.88,0.01,-0.02146,2e-05,3.76995]
[1779412084543,37.39,77316.95,0.01,-0.02137,2e-05,3.75701]
[1779412089576,37.39,77317.98,0.01,-0.02135,2e-05,3.75466]
[1779412095618,37.39,77317.21,0.01,-0.02137,2e-05,3.75732]
[1779412100665,37.39,77315.42,0.01,-0.02141,2e-05,3.76265]
[1779412105691,37.39,77322.98,0.01,-0.02127,2e-05,3.74255]
[1779412110726,37.39,77321.81,0.01,-0.0213,2e-05,3.74634]
[1779412115761,37.39,77325.26,0.01,-0.02123,2e-05,3.73557]
[1779412120796,37.39,77326.05,0.01,-0.02122,2e-05,3.73416]
[1779412125831,37.4,77321.96,0.01,-0.0213,2e-05,3.74603]
[1779412130866,37.4,77328.21,0.01,-0.02119,2e-05,3.7298]
[1779412135900,37.4,77334.76,0.01,-0.02107,2e-05,3.71309]
[1779412140939,37.4,77337.03,0.01,-0.02104,2e-05,3.70792]
[1779412145972,37.41,77333.79,0.01,-0.0211,2e-05,3.71764]
[1779412151007,37.41,77335.54,0.01,-0.02108,2e-05,3.71384]
[1779412156042,37.41,77326.44,0.01,-0.02125,2e-05,3.73933]
[1779412161077,37.41,77328.72,0.01,-0.02121,2e-05,3.73381]
[1779412166115,37.41,77338.52,0.01,-0.02104,2e-05,3.70797]
[1779412171149,37.42,77346.04,0.01,-0.02089,2e-05,3.68666]
[1779412176183,37.42,77342.46,0.01,-0.02097,2e-05,3.69727]
[1779412181218,37.42,77339.24,0.01,-0.02103,2e-05,3.70688]
[1779412186254,37.42,77338.94,0.01,-0.02104,2e-05,3.70857]
[1779412191288,37.42,77340.38,0.01,-0.02102,2e-05,3.70556]
[1779412196324,37.43,77342.1,0.01,-0.021,2e-05,3.70183]
[1779412201360,37.43,77343.23,0.01,-0.02098,2e-05,3.6997]
[1779412206393,37.43,77344.38,0.01,-0.02097,2e-05,3.69751]
[1779412211428,37.43,77353.03,0.01,-0.02081,2e-05,3.67519]
[1779412216467,37.44,77361.28,0.01,-0.02067,2e-05,3.6543]
[1779412221503,37.44,77357.46,0.01,-0.02075,2e-05,3.66574]
[1779412226537,37.44,77360.54,0.01,-0.0207,2e-05,3.65867]
[1779412231573,37.45,77361.76,0.01,-0.02068,2e-05,3.6547]
[1779412236607,37.45,77359.21,0.01,-0.02073,2e-05,3.66273]
[1779412241643,37.45,77363.88,0.01,-0.02066,2e-05,3.6515]
[1779412246678,37.46,77366.87,0.01,-0.02061,2e-05,3.64487]
[1779412251715,37.46,77364.45,0.01,-0.02066,2e-05,3.65264]
[1779412256769,37.46,77362.25,0.01,-0.02071,2e-05,3.66005]
[1779412261788,37.46,77351.28,0.01,-0.02092,2e-05,3.69022]
[1779412266823,37.47,77350.17,0.01,-0.02095,2e-05,3.69421]
[1779412271857,37.47,77348.47,0.01,-0.02098,2e-05,3.6998]
[1779412276895,37.47,77345.14,0.01,-0.02105,2e-05,3.70976]
[1779412281978,37.47,77340.15,0.01,-0.02115,2e-05,3.72411]
[1779412282746,37.47,77340.15,0.01,-0.02115,2e-05,3.72411]
[1779412288382,37.48,77349.27,0.01,-0.02099,2e-05,3.70057]
[1779412288612,37.48,77349.27,0.01,-0.02099,2e-05,3.70057]
[1779412294019,37.48,77350.45,0.01,-0.02096,2e-05,3.69649]
[1779412299053,37.48,77349.43,0.01,-0.02099,2e-05,3.70037]
[1779412304090,37.49,77349.72,0.01,-0.02099,2e-05,3.70077]
[1779412309128,37.49,77338.57,0.01,-0.02121,2e-05,3.73224]
[1779412314159,37.49,77333.04,0.01,-0.02132,2e-05,3.7481]
[1779412320201,37.49,77332.98,0.01,-0.02132,2e-05,3.74918]
[1779412325236,37.5,77336.13,0.01,-0.02127,2e-05,3.7414]
[1779412330271,37.5,77344.72,0.01,-0.02112,2e-05,3.71899]
[1779412335308,37.5,77345.95,0.01,-0.0211,2e-05,3.71663]
[1779412340342,37.5,77347.27,0.01,-0.02108,2e-05,3.71405]
[1779412346385,37.5,77346.48,0.01,-0.0211,2e-05,3.71734]
[1779412351420,37.51,77346.95,0.01,-0.02109,2e-05,3.71505]
[1779412357462,37.51,77346.93,0.01,-0.0211,2e-05,3.71628]
[1779412362497,37.51,77346.95,0.01,-0.02111,2e-05,3.71719]
[1779412367532,37.52,77354.99,0.01,-0.02097,2e-05,3.69667]
[1779412372567,37.52,77353.85,0.01,-0.02099,2e-05,3.70084]
[1779412377602,37.52,77352.48,0.01,-0.02103,2e-05,3.70557]
[1779412382587,37.52,77352.51,0.01,-0.02103,2e-05,3.70631]
[1779412382647,37.52,77355.4,0.01,-0.02098,2e-05,3.69875]
[1779412387671,37.53,77357.7,0.01,-0.02094,2e-05,3.69368]
[1779412392707,37.53,77356.14,0.01,-0.02098,2e-05,3.69903]
[1779412397742,37.53,77355.68,0.01,-0.021,2e-05,3.70139]
[1779412402463,37.53,77355.74,0.01,-0.021,2e-05,3.70189]
[1779412402478,37.53,77356.7,0.01,-0.02099,2e-05,3.69975]
[1779412407812,37.54,77356.08,0.01,-0.021,2e-05,3.70255]
[1779412413854,37.54,77358.05,0.01,-0.02097,2e-05,3.69672]
[1779412419327,37.54,77357.61,0.01,-0.02098,2e-05,3.69929]
[1779412424931,37.55,77357.6,0.01,-0.02099,2e-05,3.70044]
[1779412429966,37.55,77365.87,0.01,-0.02085,2e-05,3.67938]
[1779412435002,37.55,77369.11,0.01,-0.0208,2e-05,3.67196]
[1779412440044,37.56,77373.54,0.01,-0.02073,2e-05,3.66131]
[1779412445079,37.56,77390.48,0.01,-0.02043,2e-05,3.61769]
[1779412450115,37.56,77396.28,0.01,-0.02034,2e-05,3.60432]
[1779412455150,37.57,77395.53,0.01,-0.02036,2e-05,3.60803]
[1779412460186,37.57,77402.8,0.01,-0.02025,2e-05,3.5908]
[1779412466229,37.58,77407.66,0.01,-0.02018,2e-05,3.58062]
[1779412471263,37.59,77416.55,0.01,-0.02002,2e-05,3.55765]
[1779412476298,37.59,77420.13,0.01,-0.01998,2e-05,3.5507]
[1779412482340,37.6,77422.3,0.01,-0.01996,2e-05,3.54785]
[1779412487376,37.6,77428.75,0.01,-0.01986,2e-05,3.53345]
[1779412490397,37.61,77445.38,0.01,-0.01958,2e-05,3.49215]
[1779412495431,37.61,77445.96,0.01,-0.01959,2e-05,3.49336]
[1779412500468,37.62,77443.0,0.01,-0.01966,2e-05,3.5036]
[1779412505503,37.63,77443.64,0.01,-0.01966,2e-05,3.50455]
[1779412510538,37.64,77445.62,0.01,-0.01965,2e-05,3.50209]
[1779412515572,37.64,77450.3,0.01,-0.01958,2e-05,3.49274]
[1779412520609,37.65,77446.3,0.01,-0.01967,2e-05,3.50569]
[1779412525647,37.66,77447.17,0.01,-0.01967,2e-05,3.50605]
[1779412530679,37.66,77433.51,0.01,-0.01993,2e-05,3.54372]
[1779412535714,37.67,77429.67,0.01,-0.02,2e-05,3.5541]
[1779412540749,37.67,77427.04,0.01,-0.02006,2e-05,3.56321]
[1779412545786,37.68,77425.2,0.01,-0.02011,2e-05,3.57019]
[1779412550820,37.68,77422.62,0.01,-0.02017,2e-05,3.57903]
[1779412555862,37.69,77413.75,0.01,-0.02034,2e-05,3.6042]
[1779412560898,37.69,77415.11,0.01,-0.02033,2e-05,3.60245]
[1779412566940,37.7,77416.96,0.01,-0.02031,2e-05,3.59979]
[1779412571975,37.7,77418.46,0.01,-0.02029,2e-05,3.59771]
[1779412577011,37.71,77418.82,0.01,-0.0203,2e-05,3.59856]
[1779412582461,37.71,77419.12,0.01,-0.0203,2e-05,3.59954]
[1779412582807,37.71,77415.24,0.01,-0.02038,2e-05,3.61006]
[1779412583068,37.71,77415.24,0.01,-0.02038,2e-05,3.61006]
[1779412584312,37.71,77415.24,0.01,-0.02038,2e-05,3.61006]
[1779412584349,37.72,77394.48,0.01,-0.02075,2e-05,3.66538]
[1779412589542,37.72,77394.4,0.01,-0.02076,2e-05,3.6665]
[1779412595569,37.72,77399.49,0.01,-0.02067,2e-05,3.65266]
[1779412601193,37.73,77400.05,0.01,-0.02067,2e-05,3.65254]
[1779412607235,37.73,77396.52,0.01,-0.02074,2e-05,3.66317]
[1779412613277,37.73,77397.89,0.01,-0.02072,2e-05,3.66078]
[1779412618312,37.73,77393.52,0.01,-0.02081,2e-05,3.67336]
[1779412623358,37.74,77391.75,0.01,-0.02085,2e-05,3.67899]
[1779412628393,37.74,77391.64,0.01,-0.02085,2e-05,3.68017]
[1779412633427,37.74,77396.94,0.01,-0.02076,2e-05,3.66706]
[1779412638465,37.74,77396.32,0.01,-0.02078,2e-05,3.66968]
[1779412643499,37.75,77395.95,0.01,-0.0208,2e-05,3.67164]
[1779412648533,37.75,77392.89,0.01,-0.02086,2e-05,3.68066]
[1779412653568,37.75,77392.17,0.01,-0.02086,2e-05,3.68145]
[1779412658603,37.75,77391.83,0.01,-0.02088,2e-05,3.68319]
[1779412663640,37.76,77389.13,0.01,-0.02093,2e-05,3.69117]
[1779412668675,37.76,77389.19,0.01,-0.02093,2e-05,3.69176]
[1779412673710,37.76,77387.9,0.01,-0.02096,2e-05,3.69593]
[1779412680759,37.76,77388.25,0.01,-0.02096,2e-05,3.69598]
[1779412686206,37.76,77388.2,0.01,-0.02097,2e-05,3.69696]
[1779412694857,37.77,77387.58,0.01,-0.02099,2e-05,3.69972]
[1779412700898,37.77,77387.04,0.01,-0.021,2e-05,3.70198]
[1779412705934,37.77,77380.82,0.01,-0.02112,2e-05,3.71926]
[1779412710969,37.77,77380.79,0.01,-0.02113,2e-05,3.71984]
[1779412716005,37.77,77380.15,0.01,-0.02113,2e-05,3.72007]
[1779412721039,37.77,77382.71,0.01,-0.02109,2e-05,3.71372]
[1779412726074,37.78,77396.11,0.01,-0.02085,2e-05,3.67856]
[1779412731108,37.78,77395.75,0.01,-0.02086,2e-05,3.68031]
[1779412736145,37.78,77395.33,0.01,-0.02087,2e-05,3.68222]
[1779412742187,37.78,77394.45,0.01,-0.02089,2e-05,3.68565]
[1779412747221,37.78,77394.71,0.01,-0.0209,2e-05,3.68574]
[1779412752256,37.79,77392.72,0.01,-0.02094,2e-05,3.69182]
[1779412758300,37.79,77392.34,0.01,-0.02095,2e-05,3.69371]
[1779412765770,37.79,77391.75,0.01,-0.02097,2e-05,3.69631]
[1779412771390,37.79,77394.66,0.01,-0.02091,2e-05,3.68748]
[1779412776425,37.79,77394.58,0.01,-0.02092,2e-05,3.68848]
[1779412781460,37.8,77394.32,0.01,-0.02093,2e-05,3.68996]
[1779412786498,37.8,77392.74,0.01,-0.02096,2e-05,3.69495]
[1779412791529,37.8,77385.55,0.01,-0.0211,2e-05,3.71477]
[1779412793345,37.8,77385.01,0.01,-0.02111,2e-05,3.71632]
[1779412793364,37.8,77385.01,0.01,-0.02111,2e-05,3.71632]
[1779412793370,37.8,77385.01,0.01,-0.02111,2e-05,3.71632]
[1779412793549,37.8,77391.97,0.01,-0.02098,2e-05,3.69787]
[1779412794477,37.8,77391.97,0.01,-0.02098,2e-05,3.69787]
[1779412794608,37.8,77400.07,0.01,-0.02083,2e-05,3.67633]
[1779412795566,37.8,77422.07,0.01,-0.02044,2e-05,3.61867]
[1779412796578,37.8,77455.7,0.01,-0.01985,2e-05,3.53162]
[1779412798587,37.81,77470.93,0.01,-0.0196,2e-05,3.49352]
[1779412803629,37.81,77478.36,0.01,-0.01949,2e-05,3.47711]
[1779412805642,37.81,77462.99,0.01,-0.01976,2e-05,3.51732]
[1779412809311,37.82,77457.51,0.01,-0.01986,2e-05,3.53271]
[1779412809671,37.82,77457.92,0.01,-0.01985,2e-05,3.53208]
[1779412811450,37.82,77458.07,0.01,-0.01985,2e-05,3.53213]
[1779412816722,37.83,77459.2,0.01,-0.01985,2e-05,3.53181]
[1779412821754,37.83,77455.4,0.01,-0.01993,2e-05,3.54377]
[1779412828805,37.84,77449.04,0.01,-0.02006,2e-05,3.56308]
[1779412834858,37.85,77449.45,0.01,-0.02006,2e-05,3.56245]
[1779412839893,37.85,77447.01,0.01,-0.02012,2e-05,3.57076]
[1779412844928,37.86,77447.78,0.01,-0.02012,2e-05,3.57071]
[1779412849963,37.86,77444.18,0.01,-0.02019,2e-05,3.58194]
[1779412855004,37.87,77445.35,0.01,-0.02018,2e-05,3.5808]
[1779412860044,37.87,77445.82,0.01,-0.02019,2e-05,3.58148]
[1779412865075,37.87,77447.33,0.01,-0.02017,2e-05,3.57939]
[1779412870109,37.88,77446.73,0.01,-0.0202,2e-05,3.58271]
[1779412875146,37.88,77443.75,0.01,-0.02026,2e-05,3.59213]
[1779412880183,37.89,77441.74,0.01,-0.02031,2e-05,3.59896]
[1779412886634,37.89,77440.46,0.01,-0.02034,2e-05,3.60415]
[1779412893270,37.9,77437.58,0.01,-0.0204,2e-05,3.61181]
[1779412898305,37.9,77439.43,0.01,-0.02037,2e-05,3.60854]
[1779412903341,37.91,77432.57,0.01,-0.0205,2e-05,3.62792]
[1779412908378,37.91,77432.32,0.01,-0.02052,2e-05,3.62994]
[1779412915427,37.91,77432.23,0.01,-0.02053,2e-05,3.63205]
[1779412920462,37.92,77432.85,0.01,-0.02053,2e-05,3.63175]
[1779412925497,37.92,77419.15,0.01,-0.02078,2e-05,3.66901]
[1779412930532,37.92,77419.86,0.01,-0.02078,2e-05,3.66815]
[1779412935567,37.93,77418.82,0.01,-0.0208,2e-05,3.67187]
[1779412940603,37.93,77420.04,0.01,-0.02079,2e-05,3.66965]
[1779412947059,37.93,77420.17,0.01,-0.02079,2e-05,3.6707]
[1779412952689,37.93,77427.28,0.01,-0.02066,2e-05,3.651]
[1779412959143,37.94,77426.82,0.01,-0.02068,2e-05,3.65381]
[1779412964773,37.94,77426.56,0.01,-0.02069,2e-05,3.65561]
[1779412969809,37.94,77425.57,0.01,-0.02072,2e-05,3.65909]
[1779412969912,37.94,77411.32,0.01,-0.02098,2e-05,3.69698]
[1779412975019,37.95,77408.76,0.01,-0.02103,2e-05,3.70461]
[1779412980886,37.95,77412.59,0.01,-0.02096,2e-05,3.69527]
[1779412985921,37.95,77415.1,0.01,-0.02092,2e-05,3.68951]
[1779412990956,37.95,77415.9,0.01,-0.02092,2e-05,3.68817]
[1779412995992,37.95,77415.69,0.01,-0.02092,2e-05,3.68948]
[1779413001027,37.96,77412.53,0.01,-0.02099,2e-05,3.69857]
[1779413006075,37.96,77412.77,0.01,-0.02099,2e-05,3.69864]
[1779413011102,37.96,77400.04,0.01,-0.02121,2e-05,3.73109]
[1779413016138,37.96,77399.43,0.01,-0.02122,2e-05,3.73304]
[1779413021172,37.96,77390.67,0.01,-0.02139,2e-05,3.75682]
[1779413026207,37.96,77396.88,0.01,-0.02127,2e-05,3.74037]
[1779413031242,37.96,77398.82,0.01,-0.02124,2e-05,3.73543]
[1779413036277,37.96,77399.46,0.01,-0.02123,2e-05,3.73402]
[1779413041346,37.96,77402.51,0.01,-0.02118,2e-05,3.72622]
[1779413046362,37.96,77395.94,0.01,-0.0213,2e-05,3.74404]
[1779413051396,37.96,77397.36,0.01,-0.02127,2e-05,3.74041]
[1779413056431,37.96,77396.72,0.01,-0.02129,2e-05,3.74229]
[1779413062474,37.97,77403.49,0.01,-0.02117,2e-05,3.72446]
[1779413069523,37.97,77401.79,0.01,-0.0212,2e-05,3.72942]
[1779413075565,37.97,77401.11,0.01,-0.0212,2e-05,3.72959]
[1779413081025,37.97,77394.36,0.01,-0.02133,2e-05,3.74781]
[1779413088658,37.97,77390.66,0.01,-0.0214,2e-05,3.75785]
[1779413093693,37.97,77388.14,0.01,-0.02144,2e-05,3.76465]
[1779413098725,37.97,77390.78,0.01,-0.02139,2e-05,3.75754]
[1779413103761,37.97,77399.32,0.01,-0.02124,2e-05,3.73479]
[1779413108795,37.97,77403.17,0.01,-0.02117,2e-05,3.72476]
[1779413115264,37.97,77394.05,0.01,-0.02134,2e-05,3.74944]
[1779413121888,37.97,77393.98,0.01,-0.02134,2e-05,3.74978]
[1779413127929,37.97,77391.8,0.01,-0.02138,2e-05,3.75573]
[1779413135986,37.97,77392.66,0.01,-0.02136,2e-05,3.75159]
[1779413141022,37.97,77392.44,0.01,-0.02136,2e-05,3.75231]
[1779413146059,37.97,77393.22,0.01,-0.02135,2e-05,3.75041]
[1779413151093,37.97,77392.48,0.01,-0.02136,2e-05,3.75256]
[1779413157135,37.97,77391.96,0.01,-0.02137,2e-05,3.75416]
[1779413162172,37.97,77388.61,0.01,-0.02144,2e-05,3.76332]
[1779413167206,37.97,77389.47,0.01,-0.02142,2e-05,3.76111]
[1779413175261,37.97,77397.31,0.01,-0.02128,2e-05,3.74053]
[1779413180297,37.97,77397.24,0.01,-0.02128,2e-05,3.74101]
[1779413185331,37.98,77401.98,0.01,-0.0212,2e-05,3.72867]
[1779413191375,37.98,77402.41,0.01,-0.02118,2e-05,3.72594]
[1779413196410,37.98,77408.04,0.01,-0.02108,2e-05,3.71125]
[1779413202453,37.98,77404.84,0.01,-0.02115,2e-05,3.72032]
[1779413207487,37.98,77405.49,0.01,-0.02114,2e-05,3.71896]
[1779413212521,37.98,77406.71,0.01,-0.02112,2e-05,3.71612]
[1779413217559,37.98,77406.7,0.01,-0.02112,2e-05,3.71661]
[1779413222594,37.98,77406.11,0.01,-0.02113,2e-05,3.71869]
[1779413227630,37.98,77405.11,0.01,-0.02116,2e-05,3.7219]
[1779413232667,37.99,77402.92,0.01,-0.0212,2e-05,3.72826]
[1779413237701,37.99,77402.49,0.01,-0.02121,2e-05,3.72986]
[1779413246177,37.99,77403.71,0.01,-0.02119,2e-05,3.72746]
[1779413252806,37.99,77403.76,0.01,-0.02119,2e-05,3.7259]
[1779413257841,37.99,77403.73,0.01,-0.02119,2e-05,3.72644]
[1779413263883,37.99,77406.03,0.01,-0.02115,2e-05,3.72089]
[1779413268920,37.99,77407.86,0.01,-0.02112,2e-05,3.71655]
[1779413274959,38.0,77407.74,0.01,-0.02113,2e-05,3.71752]
[1779413281004,38.0,77407.51,0.01,-0.02114,2e-05,3.71877]
[1779413286457,38.0,77405.82,0.01,-0.02117,2e-05,3.72387]
[1779413292080,38.0,77405.48,0.01,-0.02118,2e-05,3.72528]
[1779413297117,38.0,77405.32,0.01,-0.02119,2e-05,3.72624]
[1779413302150,38.0,77403.76,0.01,-0.02122,2e-05,3.73094]
[1779413307184,38.0,77404.3,0.01,-0.02121,2e-05,3.73001]
[1779413312226,38.01,77407.67,0.01,-0.02114,2e-05,3.71959]
[1779413319269,38.01,77407.82,0.01,-0.02115,2e-05,3.71985]
[1779413324306,38.01,77407.92,0.01,-0.02115,2e-05,3.72002]
[1779413329342,38.01,77407.35,0.01,-0.02116,2e-05,3.72194]
[1779413334378,38.01,77407.29,0.01,-0.02116,2e-05,3.72253]
[1779413339414,38.01,77407.67,0.01,-0.02116,2e-05,3.72198]
[1779413344449,38.01,77406.64,0.01,-0.02118,2e-05,3.7252]
[1779413349483,38.01,77406.99,0.01,-0.02118,2e-05,3.72476]
[1779413354520,38.02,77406.97,0.01,-0.02118,2e-05,3.72532]
[1779413359553,38.02,77406.34,0.01,-0.0212,2e-05,3.72752]
[1779413365009,38.02,77406.37,0.01,-0.0212,2e-05,3.72796]
[1779413370632,38.02,77406.04,0.01,-0.02121,2e-05,3.72947]
[1779413375667,38.02,77405.97,0.01,-0.02121,2e-05,3.72819]
[1779413380706,38.02,77405.51,0.01,-0.02122,2e-05,3.72995]
[1779413385738,38.02,77405.69,0.01,-0.02122,2e-05,3.73013]
[1779413390773,38.03,77404.7,0.01,-0.02124,2e-05,3.73318]
[1779413395808,38.03,77400.36,0.01,-0.02132,2e-05,3.7452]
[1779413400842,38.03,77401.05,0.01,-0.02131,2e-05,3.74371]
[1779413405879,38.03,77394.04,0.01,-0.02144,2e-05,3.76266]
[1779413410915,38.03,77395.75,0.01,-0.02141,2e-05,3.75816]
[1779413415950,38.03,77396.69,0.01,-0.02139,2e-05,3.75571]
[1779413421989,38.03,77405.4,0.01,-0.02124,2e-05,3.73254]
[1779413427026,38.03,77405.17,0.01,-0.02124,2e-05,3.73337]
[1779413432061,38.03,77402.92,0.01,-0.02127,2e-05,3.73756]
[1779413437096,38.03,77403.31,0.01,-0.02127,2e-05,3.73662]
[1779413442133,38.03,77405.62,0.01,-0.02122,2e-05,3.73059]
[1779413447169,38.03,77407.72,0.01,-0.02119,2e-05,3.72518]
[1779413452203,38.03,77411.6,0.01,-0.02112,2e-05,3.7151]
[1779413458249,38.03,77410.41,0.01,-0.02114,2e-05,3.71867]
[1779413463285,38.03,77410.5,0.01,-0.02114,2e-05,3.71888]
[1779413468321,38.03,77409.42,0.01,-0.02117,2e-05,3.72208]
[1779413475370,38.04,77408.51,0.01,-0.02119,2e-05,3.72507]
[1779413480404,38.04,77407.91,0.01,-0.0212,2e-05,3.7271]
[1779413485849,38.04,77407.46,0.01,-0.02121,2e-05,3.72885]
[1779413492489,38.04,77406.94,0.01,-0.02122,2e-05,3.72888]
[1779413497343,38.04,77407.14,0.01,-0.02121,2e-05,3.72863]
[1779413498152,38.04,77407.05,0.01,-0.02122,2e-05,3.72906]
[1779413498531,38.04,77428.97,0.01,-0.02082,2e-05,3.67095]
[1779413501401,38.04,77436.32,0.01,-0.02069,2e-05,3.65213]
[1779413501553,38.04,77435.8,0.01,-0.0207,2e-05,3.65373]
[1779413505460,38.04,77435.26,0.01,-0.02071,2e-05,3.65537]
[1779413510615,38.05,77432.93,0.01,-0.02077,2e-05,3.66331]
[1779413516657,38.05,77434.81,0.01,-0.02074,2e-05,3.65971]
[1779413521692,38.05,77429.41,0.01,-0.02085,2e-05,3.67499]
[1779413526727,38.06,77423.04,0.01,-0.02097,2e-05,3.69255]
[1779413531762,38.06,77426.49,0.01,-0.02091,2e-05,3.68421]
[1779413536797,38.06,77423.94,0.01,-0.02096,2e-05,3.69166]
[1779413541831,38.06,77418.06,0.01,-0.02107,2e-05,3.70788]
[1779413546874,38.06,77417.96,0.01,-0.02108,2e-05,3.7087]
[1779413551905,38.06,77406.91,0.01,-0.02127,2e-05,3.73649]
[1779413556941,38.06,77409.35,0.01,-0.02123,2e-05,3.73029]
[1779413561975,38.07,77410.95,0.01,-0.0212,2e-05,3.72638]
[1779413567010,38.07,77411.87,0.01,-0.02119,2e-05,3.72431]
[1779413572052,38.07,77412.79,0.01,-0.02117,2e-05,3.72227]
[1779413577082,38.07,77412.9,0.01,-0.02117,2e-05,3.72241]
[1779413583123,38.07,77413.04,0.01,-0.02117,2e-05,3.72256]
[1779413586562,38.07,77392.86,0.01,-0.02155,2e-05,3.77681]
[1779413592189,38.07,77381.06,0.01,-0.02176,2e-05,3.80859]
[1779413595631,38.07,77366.73,0.01,-0.02203,2e-05,3.84721]
[1779413601252,38.07,77364.65,0.01,-0.02207,2e-05,3.85226]
[1779413606289,38.07,77350.71,0.01,-0.02233,2e-05,3.88977]
[1779413611325,38.06,77349.86,0.01,-0.02232,2e-05,3.88923]
[1779413616359,38.06,77340.62,0.01,-0.02249,2e-05,3.91373]
[1779413621395,38.06,77350.0,0.01,-0.02231,2e-05,3.88685]
[1779413626430,38.06,77363.25,0.01,-0.02205,2e-05,3.84979]
[1779413631466,38.06,77362.34,0.01,-0.02207,2e-05,3.85169]
[1779413636501,38.05,77358.63,0.01,-0.02213,2e-05,3.86132]
[1779413641539,38.05,77357.95,0.01,-0.02214,2e-05,3.86252]
[1779413646571,38.05,77355.56,0.01,-0.02218,2e-05,3.86828]
[1779413651606,38.05,77352.5,0.01,-0.02223,2e-05,3.876]
[1779413656640,38.05,77351.64,0.01,-0.02225,2e-05,3.87764]
[1779413661470,38.05,77351.57,0.01,-0.02225,2e-05,3.87768]
[1779413666613,38.04,77339.48,0.01,-0.02247,2e-05,3.90985]
[1779413671750,38.04,77335.95,0.01,-0.02251,2e-05,3.91606]
[1779413676784,38.04,77337.7,0.01,-0.02247,2e-05,3.91008]
[1779413681820,38.04,77339.99,0.01,-0.02242,2e-05,3.90264]
[1779413686856,38.03,77352.3,0.01,-0.02218,2e-05,3.8679]
[1779413691891,38.03,77354.85,0.01,-0.02213,2e-05,3.86012]
[1779413696928,38.03,77345.57,0.01,-0.0223,2e-05,3.88482]
[1779413701961,38.03,77341.97,0.01,-0.02236,2e-05,3.89374]
[1779413709010,38.02,77342.28,0.01,-0.02235,2e-05,3.89149]
[1779413714055,38.02,77342.09,0.01,-0.02234,2e-05,3.89106]
[1779413715061,38.02,77342.09,0.01,-0.02234,2e-05,3.89106]
[1779413715147,38.02,77317.31,0.01,-0.02282,2e-05,3.95965]
[1779413716107,38.02,77317.31,0.01,-0.02282,2e-05,3.95965]
[1779413716131,38.02,77310.39,0.01,-0.02295,2e-05,3.97851]
[1779413720031,38.02,77309.23,0.01,-0.02297,2e-05,3.98108]
[1779413720093,38.02,77299.13,0.01,-0.02316,2e-05,4.00874]
[1779413724824,38.01,77295.61,0.01,-0.02323,2e-05,4.01783]
[1779413730164,38.01,77290.81,0.01,-0.0233,2e-05,4.02845]
[1779413735232,38.0,77292.46,0.01,-0.02324,2e-05,4.01962]
[1779413740267,38.0,77294.19,0.01,-0.02319,2e-05,4.01276]
[1779413745638,37.99,77295.73,0.01,-0.02315,2e-05,4.00688]
[1779413745728,37.99,77312.45,0.01,-0.02282,2e-05,3.95953]
[1779413746200,37.99,77312.45,0.01,-0.02282,2e-05,3.95953]
[1779413746692,37.99,77313.34,0.01,-0.0228,2e-05,3.95637]
[1779413750450,37.99,77311.5,0.01,-0.02283,2e-05,3.96091]
[1779413750457,37.99,77313.15,0.01,-0.0228,2e-05,3.95598]
[1779413754791,37.99,77320.84,0.01,-0.02264,2e-05,3.93362]
[1779413760407,37.98,77323.0,0.01,-0.02259,2e-05,3.92571]
[1779413765444,37.98,77320.56,0.01,-0.02262,2e-05,3.9308]
[1779413770484,37.97,77323.56,0.01,-0.02256,2e-05,3.92127]
[1779413775518,37.97,77335.84,0.01,-0.02231,2e-05,3.8856]
[1779413780554,37.97,77331.32,0.01,-0.02239,2e-05,3.89704]
[1779413785589,37.96,77335.14,0.01,-0.02231,2e-05,3.88515]
[1779413790623,37.96,77335.94,0.01,-0.02228,2e-05,3.88164]
[1779413795658,37.96,77337.22,0.01,-0.02224,2e-05,3.87479]
[1779413800693,37.95,77341.32,0.01,-0.02215,2e-05,3.86225]
[1779413805728,37.95,77337.93,0.01,-0.02221,2e-05,3.87034]
[1779413810763,37.95,77336.3,0.01,-0.02223,2e-05,3.87353]
[1779413815799,37.94,77337.77,0.01,-0.02219,2e-05,3.86816]
[1779413820840,37.94,77340.24,0.01,-0.02214,2e-05,3.86005]
[1779413822846,37.94,77356.42,0.01,-0.02183,2e-05,3.8151]
[1779413827882,37.94,77355.15,0.01,-0.02185,2e-05,3.81772]
[1779413832917,37.94,77353.14,0.01,-0.02188,2e-05,3.82221]
[1779413837952,37.93,77364.02,0.01,-0.02167,2e-05,3.79206]
[1779413843997,37.93,77365.72,0.01,-0.02163,2e-05,3.78698]
[1779413849033,37.93,77367.67,0.01,-0.0216,2e-05,3.78142]
[1779413854067,37.93,77364.21,0.01,-0.02165,2e-05,3.78847]
[1779413859102,37.93,77362.81,0.01,-0.02167,2e-05,3.79199]
[1779413864137,37.93,77361.54,0.01,-0.02169,2e-05,3.79519]
[1779413869172,37.93,77360.14,0.01,-0.02172,2e-05,3.79874]
[1779413874210,37.93,77358.59,0.01,-0.02175,2e-05,3.80271]
[1779413877228,37.93,77374.9,0.01,-0.02144,2e-05,3.7585]
[1779413882264,37.93,77376.01,0.01,-0.02142,2e-05,3.75565]
[1779413887297,37.93,77375.44,0.01,-0.02143,2e-05,3.75728]
[1779413892333,37.93,77375.26,0.01,-0.02144,2e-05,3.75788]
[1779413897367,37.93,77376.04,0.01,-0.02142,2e-05,3.75592]
[1779413902411,37.93,77376.57,0.01,-0.02141,2e-05,3.75464]
[1779413907453,37.93,77376.75,0.01,-0.02141,2e-05,3.75432]
[1779413912488,37.93,77376.1,0.01,-0.02141,2e-05,3.7542]
[1779413917523,37.93,77377.6,0.01,-0.02139,2e-05,3.7503]
[1779413922560,37.93,77377.78,0.01,-0.02139,2e-05,3.74998]
[1779413927594,37.93,77377.92,0.01,-0.02138,2e-05,3.7497]
[1779413932628,37.93,77377.91,0.01,-0.02138,2e-05,3.74983]
[1779413937662,37.93,77378.2,0.01,-0.02138,2e-05,3.74915]
[1779413942701,37.93,77376.94,0.01,-0.0214,2e-05,3.75263]
[1779413947754,37.93,77374.56,0.01,-0.02145,2e-05,3.75907]
[1779413952783,37.93,77377.15,0.01,-0.0214,2e-05,3.7521]
[1779413957819,37.93,77376.58,0.01,-0.02141,2e-05,3.75363]
[1779413962853,37.93,77376.45,0.01,-0.02141,2e-05,3.75394]
[1779413967888,37.93,77376.81,0.01,-0.02141,2e-05,3.7529]
[1779413972927,37.93,77378.93,0.01,-0.02136,2e-05,3.74513]
[1779413977959,37.93,77383.15,0.01,-0.02128,2e-05,3.73382]
[1779413982994,37.93,77383.68,0.01,-0.02127,2e-05,3.73252]
[1779413988030,37.93,77382.48,0.01,-0.02129,2e-05,3.73589]
[1779413993065,37.93,77382.83,0.01,-0.02129,2e-05,3.73508]
[1779413998099,37.93,77384.01,0.01,-0.02127,2e-05,3.73204]
[1779414003136,37.93,77384.32,0.01,-0.02126,2e-05,3.73143]
[1779414008172,37.93,77384.86,0.01,-0.02125,2e-05,3.73015]
[1779414013206,37.94,77385.19,0.01,-0.02125,2e-05,3.72949]
[1779414018244,37.94,77385.84,0.01,-0.02124,2e-05,3.728]
[1779414023277,37.94,77387.14,0.01,-0.02122,2e-05,3.72477]
[1779414028316,37.94,77385.19,0.01,-0.02125,2e-05,3.73023]
[1779414033347,37.94,77381.24,0.01,-0.02132,2e-05,3.73897]
[1779414038382,37.94,77381.04,0.01,-0.02132,2e-05,3.73965]
[1779414043417,37.94,77381.11,0.01,-0.02132,2e-05,3.73958]
[1779414049459,37.94,77380.81,0.01,-0.02133,2e-05,3.74049]
[1779414054494,37.94,77380.56,0.01,-0.02133,2e-05,3.7412]
[1779414058524,37.94,77363.54,0.01,-0.02165,2e-05,3.78703]
[1779414065962,37.94,77352.95,0.01,-0.02184,2e-05,3.81515]
[1779414069434,37.94,77353.82,0.01,-0.02182,2e-05,3.81235]
[1779414069452,37.94,77353.82,0.01,-0.02182,2e-05,3.81235]
[1779414069605,37.94,77355.79,0.01,-0.02178,2e-05,3.80691]
[1779414070822,37.94,77355.79,0.01,-0.02178,2e-05,3.80691]
[1779414070904,37.94,77355.79,0.01,-0.02178,2e-05,3.80691]
[1779414070917,37.94,77383.35,0.01,-0.02127,2e-05,3.73252]
[1779414076036,37.94,77382.77,0.01,-0.02128,2e-05,3.7342]
[1779414081689,37.94,77383.22,0.01,-0.02128,2e-05,3.73321]
[1779414086720,37.94,77388.59,0.01,-0.02118,2e-05,3.71909]
[1779414091756,37.94,77400.82,0.01,-0.02095,2e-05,3.68509]
[1779414096790,37.94,77402.95,0.01,-0.02091,2e-05,3.67997]
[1779414101825,37.94,77402.93,0.01,-0.02092,2e-05,3.68067]
[1779414108875,37.94,77402.67,0.01,-0.02093,2e-05,3.68221]
[1779414113909,37.95,77401.55,0.01,-0.02095,2e-05,3.68576]
[1779414118944,37.95,77402.02,0.01,-0.02095,2e-05,3.68508]
[1779414125385,37.95,77404.48,0.01,-0.02091,2e-05,3.67937]
[1779414131028,37.95,77405.47,0.01,-0.0209,2e-05,3.67735]
[1779414137069,37.95,77405.55,0.01,-0.0209,2e-05,3.67801]
[1779414142106,37.95,77412.21,0.01,-0.02078,2e-05,3.6609]
[1779414147140,37.96,77412.45,0.01,-0.02078,2e-05,3.66102]
[1779414154189,37.96,77411.62,0.01,-0.0208,2e-05,3.66227]
[1779414160232,37.96,77411.1,0.01,-0.02081,2e-05,3.66468]
[1779414165675,37.96,77410.6,0.01,-0.02083,2e-05,3.66672]
[1779414171308,37.96,77411.34,0.01,-0.02082,2e-05,3.66561]
[1779414178356,37.97,77410.87,0.01,-0.02083,2e-05,3.66784]
[1779414183393,37.97,77417.35,0.01,-0.02072,2e-05,3.65148]
[1779414188428,37.97,77424.17,0.01,-0.02061,2e-05,3.63451]
[1779414193461,37.97,77426.11,0.01,-0.02058,2e-05,3.63045]
[1779414198497,37.98,77433.37,0.01,-0.02046,2e-05,3.61255]
[1779414203533,37.98,77437.26,0.01,-0.0204,2e-05,3.60374]
[1779414208575,37.98,77436.12,0.01,-0.02043,2e-05,3.60814]
[1779414213603,37.99,77436.04,0.01,-0.02043,2e-05,3.60785]
[1779414218637,37.99,77438.16,0.01,-0.0204,2e-05,3.60381]
[1779414223672,38.0,77436.6,0.01,-0.02044,2e-05,3.60939]
[1779414229714,38.0,77434.85,0.01,-0.02048,2e-05,3.61573]
[1779414234749,38.0,77433.38,0.01,-0.02051,2e-05,3.62101]
[1779414240792,38.01,77432.62,0.01,-0.02054,2e-05,3.6247]
[1779414246240,38.01,77431.42,0.01,-0.02057,2e-05,3.62923]
[1779414251869,38.02,77432.66,0.01,-0.02056,2e-05,3.62763]
[1779414257910,38.02,77435.49,0.01,-0.02052,2e-05,3.62187]
[1779414262946,38.02,77438.2,0.01,-0.02048,2e-05,3.61614]
[1779414268397,38.03,77446.41,0.01,-0.02035,2e-05,3.5964]
[1779414273433,38.03,77447.66,0.01,-0.02033,2e-05,3.59301]
[1779414279060,38.04,77448.0,0.01,-0.02033,2e-05,3.59338]
[1779414287116,38.04,77447.78,0.01,-0.02035,2e-05,3.59648]
[1779414292151,38.05,77446.88,0.01,-0.02038,2e-05,3.60035]
[1779414298193,38.05,77446.61,0.01,-0.02039,2e-05,3.60279]
[1779414303232,38.05,77445.62,0.01,-0.02042,2e-05,3.60675]
[1779414308268,38.06,77448.15,0.01,-0.02038,2e-05,3.6015]
[1779414313303,38.06,77450.98,0.01,-0.02034,2e-05,3.59553]
[1779414318338,38.06,77456.75,0.01,-0.02025,2e-05,3.58198]
[1779414325416,38.07,77463.66,0.01,-0.02014,2e-05,3.56659]
[1779414330451,38.07,77464.71,0.01,-0.02014,2e-05,3.5654]
[1779414335486,38.08,77466.56,0.01,-0.0201,2e-05,3.56017]
[1779414340522,38.08,77468.36,0.01,-0.02008,2e-05,3.55701]
[1779414345557,38.09,77470.34,0.01,-0.02006,2e-05,3.55337]
[1779414351599,38.09,77470.87,0.01,-0.02006,2e-05,3.55376]
[1779414357641,38.1,77472.22,0.01,-0.02005,2e-05,3.552]
[1779414364064,38.1,77470.35,0.01,-0.02009,2e-05,3.55847]
[1779414371739,38.11,77471.81,0.01,-0.02008,2e-05,3.55689]
[1779414374628,38.11,77471.81,0.01,-0.02008,2e-05,3.55689]
[1779414374632,38.1,77475.46,0.01,-0.02001,2e-05,3.54646]
[1779414374734,38.1,77475.46,0.01,-0.02001,2e-05,3.54646]
[1779414374854,38.1,77475.46,0.01,-0.02001,2e-05,3.54646]
[1779414375010,38.1,77475.46,0.01,-0.02001,2e-05,3.54646]
[1779414375068,38.1,77483.66,0.01,-0.01987,2e-05,3.52548]
[1779414377666,38.1,77482.99,0.01,-0.01988,2e-05,3.52679]
[1779414377777,38.1,77484.45,0.01,-0.01985,2e-05,3.52306]
[1779414377878,38.1,77487.01,0.01,-0.0198,2e-05,3.51577]
[1779414384203,38.1,77486.98,0.01,-0.0198,2e-05,3.51547]
[1779414389869,38.1,77477.89,0.01,-0.01997,2e-05,3.5408]
[1779414394904,38.11,77479.04,0.01,-0.01995,2e-05,3.53791]
[1779414399938,38.11,77477.16,0.01,-0.02,2e-05,3.54409]
[1779414404974,38.12,77479.05,0.01,-0.01997,2e-05,3.54098]
[1779414410012,38.12,77480.49,0.01,-0.01996,2e-05,3.53916]
[1779414415045,38.13,77482.36,0.01,-0.01994,2e-05,3.5363]
[1779414421088,38.13,77483.43,0.01,-0.01993,2e-05,3.53445]
[1779414426497,38.13,77485.52,0.01,-0.01989,2e-05,3.52928]
[1779414430449,38.13,77486.06,0.01,-0.01988,2e-05,3.52725]
[1779414431059,38.13,77492.28,0.01,-0.01977,2e-05,3.51107]
[1779414431171,38.13,77492.28,0.01,-0.01977,2e-05,3.51116]
[1779414433182,38.13,77509.07,0.01,-0.01948,2e-05,3.46842]
[1779414435343,38.13,77508.49,0.01,-0.01949,2e-05,3.46965]
[1779414435407,38.13,77508.6,0.01,-0.01949,2e-05,3.46915]
[1779414439224,38.12,77523.46,0.01,-0.01923,2e-05,3.43083]
[1779414444261,38.12,77530.38,0.01,-0.01911,2e-05,3.41306]
[1779414445019,38.12,77530.38,0.01,-0.01911,2e-05,3.41306]
[1779414450302,38.12,77523.89,0.01,-0.01922,2e-05,3.4283]
[1779414455338,38.12,77525.61,0.01,-0.01917,2e-05,3.42128]
[1779414460373,38.11,77525.2,0.01,-0.01917,2e-05,3.4215]
[1779414465411,38.11,77527.18,0.01,-0.01913,2e-05,3.41571]
[1779414467421,38.11,77541.83,0.01,-0.01889,2e-05,3.37903]
[1779414472460,38.11,77541.32,0.01,-0.01889,2e-05,3.37975]
[1779414477492,38.11,77541.4,0.01,-0.01889,2e-05,3.37906]
[1779414482715,38.11,77543.44,0.01,-0.01885,2e-05,3.37365]
[1779414482765,38.11,77543.44,0.01,-0.01885,2e-05,3.37365]
[1779414482745,38.11,77557.07,0.01,-0.01863,2e-05,3.33992]
[1779414483535,38.11,77557.07,0.01,-0.01863,2e-05,3.33992]
[1779414484319,38.11,77557.07,0.01,-0.01863,2e-05,3.33992]
[1779414484436,38.11,77557.07,0.01,-0.01863,2e-05,3.33992]
[1779414484542,38.11,77561.62,0.01,-0.01855,2e-05,3.3288]
[1779414489585,38.11,77566.46,0.01,-0.01847,2e-05,3.31707]
[1779414494619,38.11,77570.22,0.01,-0.01842,2e-05,3.30823]
[1779414499662,38.11,77563.59,0.01,-0.01853,2e-05,3.32479]
[1779414504697,38.11,77565.13,0.01,-0.0185,2e-05,3.32129]
[1779414509732,38.11,77567.82,0.01,-0.01846,2e-05,3.3151]
[1779414514194,38.11,77564.04,0.01,-0.01852,2e-05,3.32277]
[1779414519802,38.11,77552.85,0.01,-0.0187,2e-05,3.35046]
[1779414528218,38.11,77552.23,0.01,-0.01871,2e-05,3.3521]
[1779414534912,38.11,77548.26,0.01,-0.01878,2e-05,3.36193]
[1779414539944,38.11,77547.23,0.01,-0.01879,2e-05,3.36448]
[1779414544980,38.11,77546.11,0.01,-0.01881,2e-05,3.36723]
[1779414551021,38.11,77544.48,0.01,-0.01884,2e-05,3.37121]
[1779414556062,38.11,77543.91,0.01,-0.01885,2e-05,3.37258]
[1779414561094,38.11,77549.19,0.01,-0.01876,2e-05,3.35953]
[1779414567138,38.11,77544.59,0.01,-0.01884,2e-05,3.37089]
[1779414572171,38.11,77544.24,0.01,-0.01883,2e-05,3.36982]
[1779414577213,38.11,77543.73,0.01,-0.01884,2e-05,3.37103]
[1779414582248,38.11,77551.05,0.01,-0.01872,2e-05,3.35301]
[1779414588645,38.11,77552.99,0.01,-0.01869,2e-05,3.34843]
[1779414595339,38.11,77557.98,0.01,-0.01861,2e-05,3.33647]
[1779414600379,38.11,77559.67,0.01,-0.01858,2e-05,3.3326]
[1779414603396,38.11,77575.62,0.01,-0.01833,2e-05,3.29397]
[1779414608787,38.12,77587.53,0.01,-0.01814,2e-05,3.2659]
[1779414614829,38.12,77590.7,0.01,-0.0181,2e-05,3.25929]
[1779414620521,38.12,77593.37,0.01,-0.01806,2e-05,3.25375]
[1779414625557,38.12,77601.04,0.01,-0.01794,2e-05,3.23639]
[1779414631594,38.13,77600.22,0.01,-0.01796,2e-05,3.23774]
[1779414636629,38.13,77599.02,0.01,-0.01798,2e-05,3.24159]
[1779414641665,38.13,77599.03,0.01,-0.01799,2e-05,3.24253]
[1779414646700,38.14,77596.05,0.01,-0.01804,2e-05,3.25079]
[1779414651744,38.14,77596.33,0.01,-0.01804,2e-05,3.25099]
[1779414656775,38.14,77592.76,0.01,-0.0181,2e-05,3.26036]
[1779414661812,38.14,77593.46,0.01,-0.0181,2e-05,3.25949]
[1779414667851,38.15,77585.36,0.01,-0.01823,2e-05,3.27989]
[1779414672886,38.15,77583.18,0.01,-0.01827,2e-05,3.28576]
[1779414685330,38.15,77584.71,0.01,-0.01826,2e-05,3.28354]
[1779414691016,38.15,77582.07,0.01,-0.0183,2e-05,3.28884]
[1779414696052,38.15,77581.57,0.01,-0.01831,2e-05,3.29057]
[1779414701087,38.16,77581.84,0.01,-0.01831,2e-05,3.2904]
[1779414706121,38.16,77584.68,0.01,-0.01826,2e-05,3.28401]
[1779414712167,38.16,77584.94,0.01,-0.01826,2e-05,3.28393]
[1779414717200,38.16,77584.53,0.01,-0.01827,2e-05,3.28536]
[1779414722235,38.16,77584.02,0.01,-0.01828,2e-05,3.28701]
[1779414727269,38.16,77590.26,0.01,-0.01819,2e-05,3.27237]
[1779414732305,38.16,77591.84,0.01,-0.01816,2e-05,3.26916]
[1779414734319,38.16,77576.06,0.01,-0.01842,2e-05,3.30751]
[1779414739354,38.16,77570.99,0.01,-0.0185,2e-05,3.32006]
[1779414744391,38.17,77571.4,0.01,-0.0185,2e-05,3.31926]
[1779414749424,38.17,77563.08,0.01,-0.01863,2e-05,3.33973]
[1779414754460,38.17,77558.54,0.01,-0.0187,2e-05,3.34891]
[1779414759495,38.17,77553.51,0.01,-0.01878,2e-05,3.36117]
[1779414764528,38.17,77550.02,0.01,-0.01884,2e-05,3.36955]
[1779414769565,38.16,77548.55,0.01,-0.01886,2e-05,3.37295]
[1779414774599,38.16,77542.85,0.01,-0.01895,2e-05,3.38675]
[1779414780641,38.16,77537.69,0.01,-0.01903,2e-05,3.39908]
[1779414786038,38.16,77545.99,0.01,-0.01889,2e-05,3.37821]
[1779414793731,38.16,77541.41,0.01,-0.01897,2e-05,3.38922]
[1779414798766,38.16,77530.76,0.01,-0.01914,2e-05,3.41528]
[1779414803804,38.16,77531.83,0.01,-0.01912,2e-05,3.41211]
[1779414808842,38.16,77532.24,0.01,-0.01911,2e-05,3.41116]
[1779414813877,38.16,77531.86,0.01,-0.01911,2e-05,3.40952]
[1779414818912,38.16,77526.88,0.01,-0.01919,2e-05,3.42133]
[1779414823947,38.15,77535.91,0.01,-0.01903,2e-05,3.39824]
[1779414830997,38.15,77537.1,0.01,-0.01901,2e-05,3.39463]
[1779414836032,38.15,77529.63,0.01,-0.01913,2e-05,3.41262]
[1779414841068,38.15,77531.99,0.01,-0.01908,2e-05,3.40618]
[1779414846102,38.15,77532.81,0.01,-0.01907,2e-05,3.4036]
[1779414852144,38.15,77533.13,0.01,-0.01906,2e-05,3.40216]
[1779414857179,38.15,77538.21,0.01,-0.01899,2e-05,3.39145]
[1779414863221,38.16,77542.1,0.01,-0.01894,2e-05,3.38496]
[1779414869268,38.17,77541.0,0.01,-0.01898,2e-05,3.39079]
[1779414874303,38.17,77539.67,0.01,-0.01901,2e-05,3.39472]
[1779414881354,38.18,77539.97,0.01,-0.01903,2e-05,3.39749]
[1779414886746,38.19,77533.15,0.01,-0.01916,2e-05,3.41731]
[1779414892432,38.2,77532.96,0.01,-0.01918,2e-05,3.42008]
[1779414897467,38.2,77534.21,0.01,-0.01917,2e-05,3.41925]
[1779414902502,38.21,77534.51,0.01,-0.01917,2e-05,3.41959]
[1779414907537,38.2,77534.07,0.01,-0.01918,2e-05,3.41994]
[1779414913578,38.2,77534.06,0.01,-0.01917,2e-05,3.41907]
[1779414918614,38.2,77533.93,0.01,-0.01917,2e-05,3.41866]
[1779414924008,38.2,77539.71,0.01,-0.01907,2e-05,3.40349]
[1779414929692,38.2,77546.38,0.01,-0.01895,2e-05,3.38649]
[1779414936743,38.19,77543.5,0.01,-0.01899,2e-05,3.39109]
[1779414942788,38.19,77530.03,0.01,-0.01921,2e-05,3.42393]
[1779414949836,38.19,77530.31,0.01,-0.01919,2e-05,3.42219]
[1779414954869,38.19,77537.03,0.01,-0.01908,2e-05,3.4048]
[1779414959905,38.19,77536.18,0.01,-0.01909,2e-05,3.40627]
[1779414964940,38.19,77535.45,0.01,-0.0191,2e-05,3.40742]
[1779414966958,38.18,77520.81,0.01,-0.01934,2e-05,3.44365]
[1779414972997,38.18,77525.46,0.01,-0.01925,2e-05,3.43072]
[1779414978030,38.18,77526.85,0.01,-0.01922,2e-05,3.42634]
[1779414984075,38.18,77528.29,0.01,-0.01919,2e-05,3.42167]
[1779414989107,38.17,77529.47,0.01,-0.01917,2e-05,3.41785]
[1779414994142,38.17,77526.24,0.01,-0.0192,2e-05,3.42311]
[1779414999177,38.17,77524.93,0.01,-0.01922,2e-05,3.42549]
[1779415004212,38.17,77523.76,0.01,-0.01923,2e-05,3.42754]
[1779415010255,38.16,77523.6,0.01,-0.01923,2e-05,3.42692]
[1779415015290,38.16,77526.27,0.01,-0.01918,2e-05,3.41945]
[1779415020325,38.16,77525.78,0.01,-0.01918,2e-05,3.41996]
[1779415026366,38.16,77524.78,0.01,-0.01919,2e-05,3.42162]
[1779415032408,38.16,77524.33,0.01,-0.0192,2e-05,3.42191]
[1779415037445,38.15,77522.3,0.01,-0.01923,2e-05,3.42627]
[1779415042479,38.15,77521.54,0.01,-0.01923,2e-05,3.42747]
[1779415048521,38.15,77523.62,0.01,-0.01919,2e-05,3.42145]
[1779415053555,38.15,77526.4,0.01,-0.01913,2e-05,3.41195]
[1779415058591,38.15,77528.88,0.01,-0.01909,2e-05,3.40516]
[1779415063631,38.14,77528.73,0.01,-0.01909,2e-05,3.4049]
[1779415068661,38.14,77515.15,0.01,-0.01931,2e-05,3.43799]
[1779415073696,38.14,77511.66,0.01,-0.01936,2e-05,3.4458]
[1779415075076,38.14,77495.91,0.01,-0.01963,2e-05,3.48506]
[1779415079740,38.14,77512.88,0.01,-0.01933,2e-05,3.44108]
[1779415085145,38.13,77511.81,0.01,-0.01934,2e-05,3.4428]
[1779415090817,38.13,77511.16,0.01,-0.01935,2e-05,3.44337]
[1779415095852,38.13,77510.76,0.01,-0.01935,2e-05,3.44358]
[1779415100887,38.13,77513.65,0.01,-0.01929,2e-05,3.43565]
[1779415105923,38.12,77519.81,0.01,-0.01919,2e-05,3.41967]
[1779415111965,38.12,77524.05,0.01,-0.0191,2e-05,3.40657]
[1779415117001,38.12,77531.55,0.01,-0.01897,2e-05,3.38749]
[1779415122038,38.12,77533.29,0.01,-0.01894,2e-05,3.38277]
[1779415127073,38.12,77534.32,0.01,-0.01892,2e-05,3.37981]
[1779415132108,38.12,77537.56,0.01,-0.01887,2e-05,3.3714]
[1779415137143,38.12,77538.83,0.01,-0.01884,2e-05,3.36787]
[1779415142178,38.12,77540.05,0.01,-0.01882,2e-05,3.36448]
[1779415147214,38.12,77540.92,0.01,-0.0188,2e-05,3.36197]
[1779415152249,38.11,77550.28,0.01,-0.01865,2e-05,3.3387]
[1779415157282,38.11,77550.28,0.01,-0.01865,2e-05,3.33858]
[1779415162318,38.11,77549.47,0.01,-0.01866,2e-05,3.34044]
[1779415167354,38.11,77548.5,0.01,-0.01867,2e-05,3.34271]
[1779415172388,38.11,77543.6,0.01,-0.01874,2e-05,3.35276]
[1779415177423,38.11,77542.27,0.01,-0.01876,2e-05,3.35577]
[1779415182459,38.11,77543.77,0.01,-0.01874,2e-05,3.35186]
[1779415187495,38.11,77545.09,0.01,-0.01871,2e-05,3.34844]
[1779415195550,38.11,77545.83,0.01,-0.0187,2e-05,3.34643]
[1779415200589,38.11,77553.13,0.01,-0.01858,2e-05,3.32857]
[1779415202091,38.11,77553.13,0.01,-0.01858,2e-05,3.32857]
[1779415202141,38.11,77566.89,0.01,-0.01836,2e-05,3.29508]
[1779415208304,38.11,77565.45,0.01,-0.01839,2e-05,3.29911]
[1779415208305,38.12,77567.4,0.01,-0.01836,2e-05,3.29571]
[1779415213693,38.13,77574.92,0.01,-0.01827,2e-05,3.28158]
[1779415218730,38.14,77590.83,0.01,-0.01804,2e-05,3.247]
[1779415223765,38.15,77594.97,0.01,-0.018,2e-05,3.24099]
[1779415228800,38.16,77595.49,0.01,-0.01801,2e-05,3.24363]
[1779415234841,38.17,77595.43,0.01,-0.01804,2e-05,3.24657]
[1779415239877,38.18,77595.0,0.01,-0.01807,2e-05,3.25144]
[1779415244912,38.19,77600.07,0.01,-0.01801,2e-05,3.24318]
[1779415249949,38.2,77602.08,0.01,-0.01801,2e-05,3.24227]
[1779415254983,38.21,77600.72,0.01,-0.01805,2e-05,3.24938]
[1779415256133,38.21,77600.72,0.01,-0.01805,2e-05,3.24938]
[1779415256400,38.22,77618.09,0.01,-0.01778,2e-05,3.2088]
[1779415257457,38.22,77618.09,0.01,-0.01778,2e-05,3.2088]
[1779415257501,38.22,77616.54,0.01,-0.01781,2e-05,3.2133]
[1779415263050,38.23,77613.79,0.01,-0.01788,2e-05,3.22388]
[1779415268160,38.24,77619.04,0.01,-0.01783,2e-05,3.21545]
[1779415272040,38.25,77619.16,0.01,-0.01784,2e-05,3.21759]
[1779415272186,38.25,77619.93,0.01,-0.01783,2e-05,3.21656]
[1779415274562,38.25,77630.0,0.01,-0.01768,2e-05,3.19356]
[1779415274595,38.25,77628.12,0.01,-0.01772,2e-05,3.19909]
[1779415280242,38.26,77631.64,0.01,-0.01767,2e-05,3.19203]
[1779415285280,38.26,77634.23,0.01,-0.01764,2e-05,3.18726]
[1779415290321,38.26,77633.94,0.01,-0.01765,2e-05,3.18926]
[1779415297364,38.27,77628.81,0.01,-0.01773,2e-05,3.20088]
[1779415302400,38.27,77627.35,0.01,-0.01776,2e-05,3.20556]
[1779415307441,38.28,77625.27,0.01,-0.01781,2e-05,3.21253]
[1779415312475,38.29,77615.28,0.01,-0.01799,2e-05,3.24029]
[1779415317509,38.3,77599.92,0.01,-0.01826,2e-05,3.28093]
[1779415322544,38.31,77600.5,0.01,-0.01828,2e-05,3.28385]
[1779415327580,38.32,77601.88,0.01,-0.01828,2e-05,3.28337]
[1779415332615,38.33,77588.87,0.01,-0.01851,2e-05,3.31817]
[1779415337650,38.34,77590.49,0.01,-0.0185,2e-05,3.31748]
[1779415342684,38.34,77592.0,0.01,-0.0185,2e-05,3.31705]
[1779415347719,38.35,77592.01,0.01,-0.01852,2e-05,3.32024]
[1779415350741,38.36,77575.48,0.01,-0.0188,2e-05,3.36241]
[1779415353761,38.36,77589.07,0.01,-0.01858,2e-05,3.32913]
[1779415358798,38.37,77591.93,0.01,-0.01856,2e-05,3.3253]
[1779415364185,38.38,77592.09,0.01,-0.01857,2e-05,3.32797]
[1779415369876,38.39,77593.99,0.01,-0.01857,2e-05,3.32696]
[1779415374910,38.4,77600.79,0.01,-0.01848,2e-05,3.31354]
[1779415379946,38.41,77606.22,0.01,-0.01841,2e-05,3.30356]
[1779415384981,38.42,77611.69,0.01,-0.01834,2e-05,3.29356]
[1779415390017,38.42,77613.85,0.01,-0.01833,2e-05,3.29166]
[1779415395067,38.43,77613.62,0.01,-0.01836,2e-05,3.29555]
[1779415400089,38.44,77630.34,0.01,-0.01811,2e-05,3.25899]
[1779415406131,38.45,77636.02,0.01,-0.01805,2e-05,3.24993]
[1779415411175,38.46,77635.53,0.01,-0.01807,2e-05,3.25295]
[1779415416209,38.47,77639.03,0.01,-0.01804,2e-05,3.24833]
[1779415420363,38.48,77635.97,0.01,-0.01811,2e-05,3.25779]
[1779415420489,38.48,77631.32,0.01,-0.01818,2e-05,3.26958]
[1779415425628,38.49,77637.6,0.01,-0.01811,2e-05,3.25863]
[1779415426515,38.49,77637.6,0.01,-0.01811,2e-05,3.25863]
[1779415426576,38.5,77640.03,0.01,-0.01808,2e-05,3.25354]
[1779415433383,38.51,77644.98,0.01,-0.01803,2e-05,3.24663]
[1779415438418,38.52,77638.44,0.01,-0.01815,2e-05,3.2648]
[1779415444460,38.53,77639.53,0.01,-0.01816,2e-05,3.26674]
[1779415449496,38.54,77633.27,0.01,-0.01828,2e-05,3.28489]
[1779415454533,38.55,77627.36,0.01,-0.0184,2e-05,3.30208]
[1779415461582,38.56,77626.08,0.01,-0.01844,2e-05,3.30933]
[1779415466617,38.57,77624.02,0.01,-0.0185,2e-05,3.31724]
[1779415471652,38.57,77632.5,0.01,-0.01837,2e-05,3.29805]
[1779415476690,38.58,77630.45,0.01,-0.01843,2e-05,3.30672]
[1779415480035,38.59,77630.15,0.01,-0.01844,2e-05,3.30869]
[1779415480720,38.59,77636.7,0.01,-0.01834,2e-05,3.29306]
[1779415483757,38.59,77640.48,0.01,-0.01829,2e-05,3.28534]
[1779415483857,38.59,77641.32,0.01,-0.01828,2e-05,3.28398]
[1779415489780,38.6,77645.68,0.01,-0.01823,2e-05,3.27745]
[1779415494813,38.61,77653.83,0.01,-0.01812,2e-05,3.26075]
[1779415496996,38.61,77654.49,0.01,-0.01812,2e-05,3.26049]
[1779415497834,38.61,77654.73,0.01,-0.01812,2e-05,3.25998]
[1779415501709,38.61,77655.67,0.01,-0.0181,2e-05,3.25793]
[1779415501863,38.62,77655.36,0.01,-0.01811,2e-05,3.25872]
[1779415506897,38.62,77657.09,0.01,-0.01808,2e-05,3.2549]
[1779415511933,38.62,77652.11,0.01,-0.01816,2e-05,3.26696]
[1779415517974,38.62,77646.08,0.01,-0.01826,2e-05,3.28137]
[1779415523009,38.62,77645.24,0.01,-0.01827,2e-05,3.28347]
[1779415528044,38.62,77634.59,0.01,-0.01844,2e-05,3.30897]
[1779415531484,38.62,77629.16,0.01,-0.01853,2e-05,3.32196]
[1779415531518,38.62,77628.36,0.01,-0.01853,2e-05,3.32198]
[1779415538114,38.62,77625.68,0.01,-0.01857,2e-05,3.32821]
[1779415543149,38.62,77611.7,0.01,-0.0188,2e-05,3.36166]
[1779415548964,38.61,77601.03,0.01,-0.01897,2e-05,3.38729]
[1779415548971,38.61,77596.96,0.01,-0.01904,2e-05,3.39755]
[1779415554227,38.62,77599.32,0.01,-0.019,2e-05,3.3923]
[1779415562283,38.62,77599.96,0.01,-0.01901,2e-05,3.39387]
[1779415566657,38.63,77616.14,0.01,-0.01875,2e-05,3.35459]
[1779415572353,38.62,77616.62,0.01,-0.01874,2e-05,3.35294]
[1779415578395,38.62,77610.51,0.01,-0.01883,2e-05,3.3672]
[1779415583431,38.62,77619.12,0.01,-0.01869,2e-05,3.34581]
[1779415588465,38.62,77619.34,0.01,-0.01868,2e-05,3.3449]
[1779415593500,38.62,77618.45,0.01,-0.01869,2e-05,3.34477]
[1779415598535,38.62,77618.89,0.01,-0.01868,2e-05,3.34335]
[1779415603569,38.62,77619.08,0.01,-0.01867,2e-05,3.34254]
[1779415608607,38.62,77618.99,0.01,-0.01867,2e-05,3.34241]
[1779415613641,38.62,77627.55,0.01,-0.01853,2e-05,3.32149]
[1779415618676,38.61,77630.83,0.01,-0.01848,2e-05,3.3135]
[1779415622821,38.61,77632.09,0.01,-0.01846,2e-05,3.31045]
[1779415622841,38.61,77641.99,0.01,-0.0183,2e-05,3.28673]
[1779415624824,38.61,77641.99,0.01,-0.0183,2e-05,3.28676]
[1779415624923,38.62,77643.98,0.01,-0.01827,2e-05,3.28209]
[1779415625803,38.62,77643.98,0.01,-0.01827,2e-05,3.28209]
[1779415625849,38.62,77644.95,0.01,-0.01825,2e-05,3.27978]
[1779415628822,38.62,77646.99,0.01,-0.01822,2e-05,3.27501]
[1779415628924,38.62,77648.96,0.01,-0.01819,2e-05,3.27044]
[1779415632786,38.62,77648.89,0.01,-0.01819,2e-05,3.27073]
[1779415632888,38.62,77643.32,0.01,-0.01828,2e-05,3.28406]
[1779415639828,38.62,77645.2,0.01,-0.01825,2e-05,3.27985]
[1779415642195,38.62,77640.18,0.01,-0.01833,2e-05,3.2919]
[1779415642844,38.62,77634.74,0.01,-0.01842,2e-05,3.30494]
[1779415648886,38.62,77632.97,0.01,-0.01845,2e-05,3.3092]
[1779415653921,38.62,77625.97,0.01,-0.01855,2e-05,3.32411]
[1779415657964,38.62,77598.24,0.01,-0.019,2e-05,3.39125]
[1779415662997,38.62,77597.1,0.01,-0.01902,2e-05,3.39351]
[1779415668032,38.61,77595.15,0.01,-0.01904,2e-05,3.39759]
[1779415673065,38.61,77592.8,0.01,-0.01908,2e-05,3.40247]
[1779415678102,38.61,77595.2,0.01,-0.01903,2e-05,3.39602]
[1779415683136,38.61,77591.8,0.01,-0.01908,2e-05,3.40355]
[1779415688175,38.61,77594.33,0.01,-0.01904,2e-05,3.39668]
[1779415693208,38.6,77598.54,0.01,-0.01897,2e-05,3.38598]
[1779415698242,38.6,77597.7,0.01,-0.01897,2e-05,3.38742]
[1779415703278,38.6,77597.41,0.01,-0.01898,2e-05,3.38759]
[1779415708313,38.6,77601.37,0.01,-0.01891,2e-05,3.37738]
[1779415713348,38.6,77611.51,0.01,-0.01873,2e-05,3.34988]
[1779415718382,38.6,77618.43,0.01,-0.01861,2e-05,3.33296]
[1779415723420,38.6,77616.46,0.01,-0.01864,2e-05,3.3376]
[1779415728455,38.6,77615.86,0.01,-0.01865,2e-05,3.33887]
[1779415733491,38.6,77613.9,0.01,-0.01868,2e-05,3.34346]
[1779415738527,38.59,77612.16,0.01,-0.01871,2e-05,3.34735]
[1779415744939,38.59,77612.45,0.01,-0.0187,2e-05,3.34635]
[1779415750615,38.59,77611.38,0.01,-0.01872,2e-05,3.34872]
[1779415756656,38.59,77610.34,0.01,-0.01873,2e-05,3.35093]
[1779415761691,38.59,77609.1,0.01,-0.01875,2e-05,3.35371]
[1779415766733,38.59,77609.41,0.01,-0.01875,2e-05,3.35278]
[1779415771762,38.59,77617.03,0.01,-0.0186,2e-05,3.33112]
[1779415776798,38.59,77617.34,0.01,-0.0186,2e-05,3.33038]
[1779415781832,38.59,77616.75,0.01,-0.01861,2e-05,3.33183]
[1779415786866,38.59,77616.56,0.01,-0.01861,2e-05,3.33232]
[1779415791903,38.59,77615.75,0.01,-0.01863,2e-05,3.33436]
[1779415802980,38.59,77614.46,0.01,-0.01865,2e-05,3.33758]
[1779415810037,38.59,77614.37,0.01,-0.01865,2e-05,3.33791]
[1779415815078,38.59,77612.06,0.01,-0.01869,2e-05,3.34353]
[1779415820108,38.59,77612.49,0.01,-0.01868,2e-05,3.34251]
[1779415825146,38.59,77602.02,0.01,-0.01885,2e-05,3.36783]
[1779415830177,38.59,77600.2,0.01,-0.01888,2e-05,3.37203]
[1779415835212,38.59,77589.06,0.01,-0.01905,2e-05,3.39695]
[1779415840246,38.59,77594.76,0.01,-0.01895,2e-05,3.38252]
[1779415845283,38.58,77602.3,0.01,-0.01882,2e-05,3.36367]
[1779415850318,38.58,77606.97,0.01,-0.01875,2e-05,3.35215]
[1779415855709,38.58,77604.39,0.01,-0.01879,2e-05,3.35821]
[1779415861393,38.58,77604.66,0.01,-0.01878,2e-05,3.35724]
[1779415866430,38.58,77612.85,0.01,-0.01865,2e-05,3.33722]
[1779415871464,38.58,77614.29,0.01,-0.01862,2e-05,3.33369]
[1779415876856,38.58,77612.94,0.01,-0.01865,2e-05,3.33689]
[1779415882542,38.58,77613.95,0.01,-0.01863,2e-05,3.33435]
[1779415887578,38.58,77615.02,0.01,-0.01861,2e-05,3.33168]
[1779415892613,38.58,77615.49,0.01,-0.01859,2e-05,3.3286]
[1779415897647,38.58,77615.24,0.01,-0.0186,2e-05,3.32915]
[1779415902683,38.58,77615.83,0.01,-0.01859,2e-05,3.32765]
[1779415907718,38.58,77616.02,0.01,-0.01858,2e-05,3.32711]
[1779415912753,38.58,77616.51,0.01,-0.01857,2e-05,3.32585]
[1779415917788,38.58,77603.7,0.01,-0.01878,2e-05,3.35661]
[1779415922823,38.58,77602.87,0.01,-0.01879,2e-05,3.35825]
[1779415927860,38.58,77605.0,0.01,-0.01875,2e-05,3.35272]
[1779415932895,38.58,77605.02,0.01,-0.01875,2e-05,3.35231]
[1779415937930,38.58,77604.97,0.01,-0.01875,2e-05,3.35207]
[1779415942965,38.57,77603.72,0.01,-0.01877,2e-05,3.35472]
[1779415948000,38.57,77607.5,0.01,-0.0187,2e-05,3.34515]
[1779415953036,38.57,77605.15,0.01,-0.01873,2e-05,3.34864]
[1779415958071,38.57,77602.58,0.01,-0.01877,2e-05,3.35454]
[1779415963106,38.57,77599.0,0.01,-0.01882,2e-05,3.36285]
[1779415972170,38.57,77594.11,0.01,-0.0189,2e-05,3.37382]
[1779415977204,38.57,77593.38,0.01,-0.01891,2e-05,3.3751]
[1779415983251,38.56,77590.63,0.01,-0.01895,2e-05,3.38116]
[1779415988282,38.56,77589.59,0.01,-0.01896,2e-05,3.38316]
[1779415994327,38.56,77590.87,0.01,-0.01894,2e-05,3.37933]
[1779416002380,38.56,77591.13,0.01,-0.01893,2e-05,3.37789]
[1779416007420,38.55,77605.49,0.01,-0.01868,2e-05,3.34125]
[1779416012459,38.55,77607.67,0.01,-0.01863,2e-05,3.33393]
[1779416017491,38.55,77607.04,0.01,-0.01864,2e-05,3.33528]
[1779416022525,38.55,77606.16,0.01,-0.01866,2e-05,3.33725]
[1779416029575,38.55,77607.23,0.01,-0.01864,2e-05,3.33449]
[1779416035992,38.55,77606.88,0.01,-0.01864,2e-05,3.33518]
[1779416041659,38.55,77608.89,0.01,-0.01861,2e-05,3.33015]
[1779416047700,38.55,77606.79,0.01,-0.01864,2e-05,3.33498]
[1779416053742,38.55,77607.04,0.01,-0.01864,2e-05,3.33412]
[1779416061799,38.55,77607.74,0.01,-0.01862,2e-05,3.33208]
[1779416066834,38.55,77608.7,0.01,-0.01861,2e-05,3.32953]
[1779416071868,38.55,77608.88,0.01,-0.01859,2e-05,3.327]
[1779416077912,38.55,77609.1,0.01,-0.01859,2e-05,3.32624]
[1779416083954,38.55,77609.57,0.01,-0.01858,2e-05,3.32488]
[1779416088989,38.55,77609.74,0.01,-0.01857,2e-05,3.32428]
[1779416096416,38.55,77610.02,0.01,-0.01857,2e-05,3.32336]
[1779416102086,38.55,77611.83,0.01,-0.01854,2e-05,3.31881]
[1779416107125,38.55,77624.58,0.01,-0.01833,2e-05,3.28812]
[1779416112157,38.55,77633.89,0.01,-0.01819,2e-05,3.26622]
[1779416117191,38.55,77634.88,0.01,-0.01817,2e-05,3.26421]
[1779416122230,38.55,77636.8,0.01,-0.01814,2e-05,3.26002]
[1779416127264,38.55,77627.89,0.01,-0.01829,2e-05,3.28165]
[1779416132297,38.55,77626.02,0.01,-0.01831,2e-05,3.28442]
[1779416138339,38.55,77628.4,0.01,-0.01827,2e-05,3.27901]
[1779416143374,38.53,77630.93,0.01,-0.0182,2e-05,3.2672]
[1779416148410,38.52,77638.42,0.01,-0.01804,2e-05,3.24384]
[1779416153446,38.5,77646.32,0.01,-0.01788,2e-05,3.21978]
[1779416158481,38.49,77648.8,0.01,-0.01781,2e-05,3.20866]
[1779416163517,38.48,77653.07,0.01,-0.01772,2e-05,3.19467]
[1779416169558,38.48,77654.07,0.01,-0.01771,2e-05,3.1936]
[1779416175601,38.49,77654.13,0.01,-0.01772,2e-05,3.19453]
[1779416182649,38.49,77655.83,0.01,-0.0177,2e-05,3.19182]
[1779416187684,38.49,77650.91,0.01,-0.01778,2e-05,3.20423]
[1779416192719,38.49,77653.69,0.01,-0.01773,2e-05,3.19666]
[1779416197754,38.5,77655.59,0.01,-0.01771,2e-05,3.19299]
[1779416202794,38.5,77656.72,0.01,-0.01769,2e-05,3.19111]
[1779416207829,38.5,77659.08,0.01,-0.01766,2e-05,3.18635]
[1779416212898,38.5,77660.14,0.01,-0.01765,2e-05,3.18461]
[1779416217940,38.5,77666.15,0.01,-0.01756,2e-05,3.17137]
[1779416222979,38.5,77667.51,0.01,-0.01753,2e-05,3.16593]
[1779416228011,38.5,77666.04,0.01,-0.01755,2e-05,3.16891]
[1779416233046,38.5,77666.23,0.01,-0.01755,2e-05,3.16921]
[1779416238080,38.49,77666.57,0.01,-0.01753,2e-05,3.16677]
[1779416243117,38.48,77666.69,0.01,-0.0175,2e-05,3.16126]
[1779416248152,38.47,77668.39,0.01,-0.01744,2e-05,3.1521]
[1779416253185,38.45,77668.61,0.01,-0.01739,2e-05,3.1447]
[1779416258222,38.44,77670.32,0.01,-0.01733,2e-05,3.13576]
[1779416263258,38.42,77677.48,0.01,-0.01719,2e-05,3.11436]
[1779416268291,38.41,77677.54,0.01,-0.01716,2e-05,3.10949]
[1779416273327,38.4,77679.79,0.01,-0.0171,2e-05,3.09966]
[1779416278362,38.38,77679.45,0.01,-0.01707,2e-05,3.09584]
[1779416283397,38.37,77673.3,0.01,-0.01714,2e-05,3.10535]
[1779416289440,38.36,77671.62,0.01,-0.01713,2e-05,3.1036]
[1779416294475,38.34,77664.83,0.01,-0.0172,2e-05,3.1146]
[1779416299510,38.33,77665.82,0.01,-0.01715,2e-05,3.10762]
[1779416304545,38.32,77665.78,0.01,-0.01712,2e-05,3.10309]
[1779416309580,38.3,77666.44,0.01,-0.01709,2e-05,3.09704]
[1779416315622,38.29,77667.06,0.01,-0.01703,2e-05,3.08849]
[1779416320656,38.28,77672.16,0.01,-0.01693,2e-05,3.07251]
[1779416325691,38.27,77672.32,0.01,-0.0169,1e-05,3.06796]
[1779416330726,38.25,77671.78,0.01,-0.01687,1e-05,3.06419]
[1779416335762,38.24,77672.45,0.01,-0.01684,1e-05,3.05851]
[1779416340799,38.23,77672.83,0.01,-0.01681,1e-05,3.05354]
[1779416345832,38.22,77671.32,0.01,-0.0168,1e-05,3.05289]
[1779416350867,38.2,77670.73,0.01,-0.01678,1e-05,3.05015]
[1779416356251,38.19,77670.68,0.01,-0.01676,1e-05,3.0462]
[1779416363957,38.17,77670.7,0.01,-0.01672,1e-05,3.03972]
[1779416368992,38.16,77670.68,0.01,-0.01669,1e-05,3.03578]
[1779416374028,38.15,77670.3,0.01,-0.01666,1e-05,3.03092]
[1779416379063,38.14,77669.82,0.01,-0.01664,1e-05,3.02811]
[1779416384099,38.13,77676.61,0.01,-0.01653,1e-05,3.01008]
[1779416389136,38.12,77677.46,0.01,-0.01649,1e-05,3.00446]
[1779416395528,38.11,77676.46,0.01,-0.01648,1e-05,3.00232]
[1779416401216,38.1,77670.32,0.01,-0.01654,1e-05,3.01178]
[1779416406254,38.09,77657.12,0.01,-0.01671,1e-05,3.03792]
[1779416410282,38.08,77674.82,0.01,-0.01643,1e-05,2.99476]
[1779416415673,38.07,77677.38,0.01,-0.01637,1e-05,2.98556]
[1779416421358,38.06,77677.14,0.01,-0.01635,1e-05,2.98205]
[1779416427400,38.05,77677.79,0.01,-0.01631,1e-05,2.9766]
[1779416432435,38.04,77678.53,0.01,-0.01627,1e-05,2.96992]
[1779416438477,38.03,77678.21,0.01,-0.01625,1e-05,2.96678]
[1779416443512,38.02,77679.5,0.01,-0.01621,1e-05,2.96072]
[1779416448550,38.01,77686.64,0.01,-0.01609,1e-05,2.94178]
[1779416453583,38.0,77685.95,0.01,-0.01608,1e-05,2.94044]
[1779416458619,37.99,77685.23,0.01,-0.01607,1e-05,2.9392]
[1779416463656,37.98,77683.99,0.01,-0.01607,1e-05,2.93917]
[1779416468690,37.98,77672.7,0.01,-0.01623,1e-05,2.96394]
[1779416473726,37.98,77672.68,0.01,-0.01622,1e-05,2.96215]
[1779416478766,37.97,77672.93,0.01,-0.0162,1e-05,2.9586]
[1779416484804,37.96,77672.95,0.01,-0.01618,1e-05,2.955]
[1779416491856,37.95,77672.03,0.01,-0.01616,1e-05,2.95118]
[1779416497897,37.94,77673.16,0.01,-0.01611,1e-05,2.94458]
[1779416502930,37.93,77674.06,0.01,-0.01608,1e-05,2.93971]
[1779416507965,37.92,77672.38,0.01,-0.01609,1e-05,2.94061]
[1779416512999,37.91,77672.54,0.01,-0.01607,1e-05,2.93741]
[1779416518035,37.9,77674.74,0.01,-0.01602,1e-05,2.92974]
[1779416523073,37.9,77664.65,0.01,-0.01615,1e-05,2.9495]
[1779416528108,37.89,77662.7,0.01,-0.01616,1e-05,2.95204]
[1779416533144,37.89,77669.65,0.01,-0.01607,1e-05,2.93819]
[1779416538178,37.89,77682.38,0.01,-0.01587,1e-05,2.90722]
[1779416543213,37.88,77684.25,0.01,-0.01583,1e-05,2.90059]
[1779416548248,37.87,77677.31,0.01,-0.01591,1e-05,2.91351]
[1779416553283,37.87,77669.83,0.01,-0.016,1e-05,2.92581]
[1779416558323,37.86,77665.65,0.01,-0.01604,1e-05,2.93252]
[1779416563356,37.85,77664.12,0.01,-0.01604,1e-05,2.93325]
[1779416566749,37.85,77648.87,0.01,-0.01626,1e-05,2.96582]
[1779416572419,37.84,77648.36,0.01,-0.01624,1e-05,2.9635]
[1779416581483,37.82,77649.28,0.01,-0.0162,1e-05,2.9564]
[1779416586888,37.81,77648.65,0.01,-0.01619,1e-05,2.95515]
[1779416592563,37.81,77646.67,0.01,-0.0162,1e-05,2.95649]
[1779416597596,37.8,77640.08,0.01,-0.01628,1e-05,2.96869]
[1779416602632,37.79,77637.24,0.01,-0.0163,1e-05,2.9724]
[1779416607666,37.78,77630.02,0.01,-0.01639,1e-05,2.98589]
[1779416612702,37.77,77626.98,0.01,-0.01641,1e-05,2.98827]
[1779416626799,37.75,77621.32,0.01,-0.01644,1e-05,2.99335]
[1779416632843,37.74,77612.01,0.01,-0.01656,1e-05,3.01126]
[1779416638885,37.73,77609.29,0.01,-0.01658,1e-05,3.01416]
[1779416643921,37.73,77608.3,0.01,-0.01658,1e-05,3.01368]
[1779416648957,37.72,77607.23,0.01,-0.01657,1e-05,3.01341]
[1779416653995,37.71,77606.11,0.01,-0.01657,1e-05,3.01328]
[1779416659030,37.7,77605.4,0.01,-0.01657,1e-05,3.01223]
[1779416665072,37.69,77604.07,0.01,-0.01656,1e-05,3.01156]
[1779416670107,37.69,77603.91,0.01,-0.01655,1e-05,3.00928]
[1779416675142,37.68,77603.62,0.01,-0.01653,1e-05,3.00559]
[1779416680178,37.67,77601.29,0.01,-0.01655,1e-05,3.00833]
[1779416685214,37.66,77600.55,0.01,-0.01654,1e-05,3.00741]
[1779416690248,37.66,77595.64,0.01,-0.0166,2e-05,3.01599]
[1779416695284,37.65,77592.41,0.01,-0.01663,2e-05,3.02064]
[1779416700318,37.64,77592.66,0.01,-0.0166,2e-05,3.01727]
[1779416706361,37.63,77592.98,0.01,-0.01658,2e-05,3.01328]
[1779416711394,37.62,77586.92,0.01,-0.01665,2e-05,3.02446]
[1779416716430,37.62,77582.74,0.01,-0.0167,2e-05,3.03127]
[1779416721465,37.61,77580.19,0.01,-0.01672,2e-05,3.03425]
[1779416727251,37.6,77579.81,0.01,-0.01671,2e-05,3.03278]
[1779416727262,37.6,77575.83,0.01,-0.01676,2e-05,3.0414]
[1779416728880,37.6,77564.84,0.01,-0.01693,2e-05,3.06633]
[1779416728914,37.6,77562.52,0.01,-0.01696,2e-05,3.07109]
[1779416734563,37.58,77563.19,0.01,-0.01691,2e-05,3.06384]
[1779416739599,37.58,77567.61,0.01,-0.01683,2e-05,3.05044]
[1779416745011,37.57,77567.54,0.01,-0.01681,2e-05,3.04754]
[1779416750675,37.56,77565.37,0.01,-0.01682,2e-05,3.04899]
[1779416755710,37.55,77566.19,0.01,-0.01679,2e-05,3.04408]
[1779416760746,37.54,77560.34,0.01,-0.01686,2e-05,3.05468]
[1779416765801,37.53,77560.48,0.01,-0.01684,2e-05,3.05189]
[1779416770820,37.52,77566.5,0.01,-0.01672,2e-05,3.03431]
[1779416775856,37.52,77570.95,0.01,-0.01664,2e-05,3.02117]
[1779416780891,37.51,77572.37,0.01,-0.0166,2e-05,3.0151]
[1779416785927,37.5,77576.4,0.01,-0.01652,2e-05,3.00309]
[1779416790961,37.49,77577.08,0.01,-0.01649,2e-05,2.99891]
[1779416795999,37.49,77576.72,0.01,-0.01647,1e-05,2.99561]
[1779416801034,37.48,77575.96,0.01,-0.01647,2e-05,2.99535]
[1779416806070,37.48,77581.3,0.01,-0.01638,1e-05,2.98115]
[1779416811104,37.47,77582.62,0.01,-0.01634,1e-05,2.97571]
[1779416816139,37.46,77581.64,0.01,-0.01634,1e-05,2.97553]
[1779416821175,37.46,77594.14,0.01,-0.01614,1e-05,2.9447]
[1779416826209,37.45,77596.4,0.01,-0.0161,1e-05,2.93746]
[1779416831244,37.44,77596.64,0.01,-0.01608,1e-05,2.93483]
[1779416837286,37.44,77596.49,0.01,-0.01607,1e-05,2.93268]
[1779416842321,37.43,77596.86,0.01,-0.01605,1e-05,2.92978]
[1779416847356,37.42,77595.3,0.01,-0.01606,1e-05,2.93122]
[1779416852392,37.42,77597.83,0.01,-0.016,1e-05,2.9217]
[1779416857426,37.41,77602.06,0.01,-0.01592,1e-05,2.91022]
[1779416862460,37.41,77602.41,0.01,-0.01591,1e-05,2.90757]
[1779416867498,37.4,77601.95,0.01,-0.0159,1e-05,2.90676]
[1779416874546,37.4,77601.0,0.01,-0.0159,1e-05,2.90633]
[1779416879581,37.39,77599.14,0.01,-0.01591,1e-05,2.90868]
[1779416884614,37.39,77598.53,0.01,-0.01591,1e-05,2.90823]
[1779416889651,37.38,77600.5,0.01,-0.01587,1e-05,2.90167]
[1779416894685,37.37,77591.07,0.01,-0.016,1e-05,2.92112]
[1779416899720,37.37,77587.16,0.01,-0.01604,1e-05,2.92797]
[1779416906130,37.36,77588.74,0.01,-0.016,1e-05,2.922]
[1779416911804,37.36,77589.3,0.01,-0.01597,1e-05,2.91666]
[1779416916839,37.35,77591.35,0.01,-0.01593,1e-05,2.91015]
[1779416921873,37.34,77596.91,0.01,-0.01583,1e-05,2.89585]
[1779416926910,37.34,77596.41,0.01,-0.01583,1e-05,2.89523]
[1779416931944,37.33,77597.96,0.01,-0.0158,1e-05,2.89004]
[1779416936979,37.33,77597.53,0.01,-0.01579,1e-05,2.88933]
[1779416942014,37.33,77597.31,0.01,-0.01579,1e-05,2.88816]
[1779416947049,37.32,77602.1,0.01,-0.01571,1e-05,2.87582]
[1779416955107,37.31,77605.75,0.01,-0.01564,1e-05,2.86534]
[1779416960140,37.31,77603.37,0.01,-0.01566,1e-05,2.8692]
[1779416967192,37.3,77602.31,0.01,-0.01567,1e-05,2.86955]
[1779416972225,37.3,77600.46,0.01,-0.01567,1e-05,2.87052]
[1779416977259,37.3,77599.98,0.01,-0.01567,1e-05,2.87015]
[1779416982296,37.29,77601.1,0.01,-0.01565,1e-05,2.86624]
[1779416987332,37.29,77601.11,0.01,-0.01564,1e-05,2.86484]
[1779416992367,37.28,77600.54,0.01,-0.01564,1e-05,2.86474]
[1779416997401,37.28,77600.83,0.01,-0.01562,1e-05,2.86274]
[1779417002438,37.28,77597.23,0.01,-0.01567,1e-05,2.86943]
[1779417007473,37.27,77597.99,0.01,-0.01565,1e-05,2.86635]
[1779417012509,37.27,77600.5,0.01,-0.0156,1e-05,2.85943]
[1779417017543,37.27,77603.57,0.01,-0.01555,1e-05,2.85136]
[1779417022577,37.26,77602.69,0.01,-0.01556,1e-05,2.85211]
[1779417027613,37.26,77602.09,0.01,-0.01556,1e-05,2.85224]
[1779417033656,37.25,77602.0,0.01,-0.01554,1e-05,2.84932]
[1779417038690,37.25,77605.31,0.01,-0.01549,1e-05,2.84085]
[1779417044738,37.25,77609.67,0.01,-0.01542,1e-05,2.82999]
[1779417049774,37.25,77612.07,0.01,-0.01538,1e-05,2.82381]
[1779417054807,37.24,77626.26,0.01,-0.01517,1e-05,2.79188]
[1779417059845,37.24,77627.21,0.01,-0.01515,1e-05,2.78909]
[1779417064909,37.24,77629.77,0.01,-0.01511,1e-05,2.78301]
[1779417067263,37.24,77611.81,0.01,-0.01537,1e-05,2.82198]
[1779417072936,37.24,77613.46,0.01,-0.01533,1e-05,2.81727]
[1779417080992,37.23,77614.1,0.01,-0.01532,1e-05,2.8145]
[1779417086027,37.23,77613.48,0.01,-0.01532,1e-05,2.81506]
[1779417092069,37.23,77614.17,0.01,-0.0153,1e-05,2.8109]
[1779417097474,37.22,77615.64,0.01,-0.01527,1e-05,2.80694]
[1779417103146,37.22,77615.78,0.01,-0.01526,1e-05,2.8058]
[1779417108183,37.22,77615.6,0.01,-0.01526,1e-05,2.80552]
[1779417113217,37.22,77615.01,0.01,-0.01527,1e-05,2.80616]
[1779417118251,37.22,77615.26,0.01,-0.01526,1e-05,2.80497]
[1779417124295,37.21,77629.86,0.01,-0.01505,1e-05,2.77238]
[1779417129329,37.21,77642.96,0.01,-0.01487,1e-05,2.74369]
[1779417134365,37.21,77647.58,0.01,-0.0148,1e-05,2.73353]
[1779417139403,37.21,77643.07,0.01,-0.01486,1e-05,2.74302]
[1779417144436,37.21,77638.33,0.01,-0.01492,1e-05,2.75292]
[1779417149475,37.21,77636.26,0.01,-0.01495,1e-05,2.75701]
[1779417154506,37.21,77635.05,0.01,-0.01496,1e-05,2.75755]
[1779417159541,37.21,77634.64,0.01,-0.01496,1e-05,2.75807]
[1779417164576,37.21,77635.69,0.01,-0.01494,1e-05,2.75546]
[1779417169611,37.21,77636.14,0.01,-0.01493,1e-05,2.75419]
[1779417174646,37.21,77636.33,0.01,-0.01493,1e-05,2.75351]
[1779417179681,37.2,77638.08,0.01,-0.0149,1e-05,2.74947]
[1779417184716,37.2,77636.08,0.01,-0.01493,1e-05,2.75356]
[1779417190759,37.2,77635.87,0.01,-0.01493,1e-05,2.75372]
[1779417195792,37.2,77634.55,0.01,-0.01495,1e-05,2.75628]
[1779417200827,37.2,77623.33,0.01,-0.0151,1e-05,2.78029]
[1779417208316,37.2,77624.27,0.01,-0.01508,1e-05,2.77734]
[1779417213919,37.2,77626.13,0.01,-0.01505,1e-05,2.77103]
[1779417218954,37.19,77612.56,0.01,-0.01523,1e-05,2.79998]
[1779417223988,37.19,77605.16,0.01,-0.01533,1e-05,2.81513]
[1779417231038,37.19,77601.71,0.01,-0.01537,1e-05,2.82133]
[1779417236073,37.18,77595.18,0.01,-0.01546,1e-05,2.83476]
[1779417241107,37.18,77592.92,0.01,-0.01548,1e-05,2.83872]
[1779417247151,37.18,77592.95,0.01,-0.01547,1e-05,2.83734]
[1779417252187,37.17,77592.76,0.01,-0.01547,1e-05,2.83668]
[1779417260243,37.17,77593.13,0.01,-0.01545,1e-05,2.83415]
[1779417265717,37.17,77594.15,0.01,-0.01543,1e-05,2.83083]
[1779417271320,37.16,77584.95,0.01,-0.01555,1e-05,2.84823]
[1779417276355,37.16,77578.31,0.01,-0.01563,1e-05,2.86179]
[1779417281390,37.16,77587.78,0.01,-0.01549,1e-05,2.83947]
[1779417285164,37.15,77588.26,0.01,-0.01548,1e-05,2.83774]
[1779417285860,37.15,77561.1,0.01,-0.01587,1e-05,2.8984]
[1779417286984,37.15,77561.1,0.01,-0.01587,1e-05,2.89808]
[1779417287440,37.15,77564.17,0.01,-0.01582,1e-05,2.89083]
[1779417292475,37.15,77563.09,0.01,-0.01583,1e-05,2.89175]
[1779417297512,37.14,77571.14,0.01,-0.0157,1e-05,2.87224]
[1779417302546,37.14,77572.46,0.01,-0.01567,1e-05,2.86806]
[1779417307581,37.14,77574.03,0.01,-0.01564,1e-05,2.86336]
[1779417312616,37.13,77574.43,0.01,-0.01563,1e-05,2.86133]
[1779417317652,37.13,77574.23,0.01,-0.01563,1e-05,2.86067]
[1779417323693,37.13,77587.75,0.01,-0.01543,1e-05,2.82942]
[1779417329736,37.12,77587.23,0.01,-0.01543,1e-05,2.82955]
[1779417334772,37.12,77584.43,0.01,-0.01545,1e-05,2.83312]
[1779417339809,37.12,77590.42,0.01,-0.01536,1e-05,2.81895]
[1779417344842,37.12,77595.22,0.01,-0.01529,1e-05,2.80759]
[1779417349877,37.11,77593.74,0.01,-0.0153,1e-05,2.81009]
[1779417354911,37.11,77590.17,0.01,-0.01535,1e-05,2.81713]
[1779417359947,37.11,77585.89,0.01,-0.0154,1e-05,2.82571]
[1779417364986,37.11,77593.81,0.01,-0.01529,1e-05,2.80731]
[1779417370020,37.1,77597.62,0.01,-0.01523,1e-05,2.79822]
[1779417376500,37.1,77595.6,0.01,-0.01525,1e-05,2.80167]
[1779417382103,37.1,77595.04,0.01,-0.01525,1e-05,2.80219]
[1779417387138,37.1,77595.18,0.01,-0.01525,1e-05,2.80117]
[1779417392173,37.1,77597.08,0.01,-0.01521,1e-05,2.79461]
[1779417399222,37.09,77597.39,0.01,-0.0152,1e-05,2.79291]
[1779417404257,37.09,77593.71,0.01,-0.01524,1e-05,2.80028]
[1779417409292,37.09,77594.04,0.01,-0.01523,1e-05,2.79883]
[1779417414327,37.09,77603.62,0.01,-0.01509,1e-05,2.77717]
[1779417419363,37.09,77609.14,0.01,-0.01501,1e-05,2.76463]
[1779417424397,37.08,77606.41,0.01,-0.01505,1e-05,2.77005]
[1779417429432,37.08,77601.32,0.01,-0.01512,1e-05,2.78063]
[1779417436925,37.08,77599.67,0.01,-0.01513,1e-05,2.78331]
[1779417445543,37.08,77599.12,0.01,-0.01513,1e-05,2.78328]
[1779417452593,37.07,77597.91,0.01,-0.01514,1e-05,2.78324]
[1779417457628,37.07,77598.71,0.01,-0.01512,1e-05,2.78077]
[1779417463670,37.07,77596.34,0.01,-0.01515,1e-05,2.7851]
[1779417468705,37.07,77596.15,0.01,-0.01515,1e-05,2.78476]
[1779417473741,37.06,77595.98,0.01,-0.01514,1e-05,2.78438]
[1779417478775,37.06,77587.34,0.01,-0.01526,1e-05,2.80254]
[1779417484817,37.06,77589.55,0.01,-0.01522,1e-05,2.79663]
[1779417491865,37.06,77589.89,0.01,-0.01521,1e-05,2.79476]
[1779417497908,37.05,77592.12,0.01,-0.01517,1e-05,2.78896]
[1779417503950,37.05,77592.9,0.01,-0.01516,1e-05,2.78643]
[1779417512012,37.05,77590.75,0.01,-0.01517,1e-05,2.78838]
[1779417517041,37.05,77591.18,0.01,-0.01516,1e-05,2.78678]
[1779417522076,37.04,77591.49,0.01,-0.01515,1e-05,2.78546]
[1779417527111,37.04,77592.17,0.01,-0.01514,1e-05,2.78345]
[1779417534160,37.04,77593.18,0.01,-0.01512,1e-05,2.78042]
[1779417539195,37.04,77593.15,0.01,-0.01512,1e-05,2.77992]
[1779417544230,37.04,77593.09,0.01,-0.01512,1e-05,2.77949]
[1779417549265,37.03,77593.65,0.01,-0.0151,1e-05,2.77771]
[1779417554300,37.03,77593.67,0.01,-0.0151,1e-05,2.77713]
[1779417559334,37.03,77592.84,0.01,-0.01511,1e-05,2.77842]
[1779417564369,37.03,77592.08,0.01,-0.01512,1e-05,2.77942]
[1779417569405,37.03,77593.89,0.01,-0.01509,1e-05,2.77489]
[1779417574442,37.03,77594.27,0.01,-0.01507,1e-05,2.77182]
[1779417579474,37.02,77599.62,0.01,-0.01499,1e-05,2.75959]
[1779417584510,37.02,77604.97,0.01,-0.01491,1e-05,2.74757]
[1779417589546,37.02,77604.03,0.01,-0.01492,1e-05,2.74926]
[1779417594580,37.02,77603.48,0.01,-0.01493,1e-05,2.75011]
[1779417599614,37.02,77600.26,0.01,-0.01497,1e-05,2.75674]
[1779417604649,37.02,77598.41,0.01,-0.015,1e-05,2.76035]
[1779417610795,37.02,77598.14,0.01,-0.015,1e-05,2.76058]
[1779417610806,37.02,77589.56,0.01,-0.01512,1e-05,2.77919]
[1779417612220,37.02,77589.56,0.01,-0.01512,1e-05,2.77919]
[1779417612706,37.02,77585.92,0.01,-0.01517,1e-05,2.78694]
[1779417617741,37.02,77584.31,0.01,-0.01518,1e-05,2.78982]
[1779417626254,37.01,77577.78,0.01,-0.01527,1e-05,2.80314]
[1779417631841,37.01,77578.41,0.01,-0.01525,1e-05,2.79924]
[1779417636880,37.01,77579.27,0.01,-0.01523,1e-05,2.79672]
[1779417641915,37.01,77585.55,0.01,-0.01514,1e-05,2.78228]
[1779417646951,37.01,77593.63,0.01,-0.01502,1e-05,2.76417]
[1779417651987,37.0,77593.46,0.01,-0.01502,1e-05,2.76418]
[1779417657030,37.0,77596.6,0.01,-0.01498,1e-05,2.75697]
[1779417662064,37.0,77595.84,0.01,-0.01498,1e-05,2.75826]
[1779417667098,37.0,77595.2,0.01,-0.01499,1e-05,2.75927]
[1779417673144,37.0,77599.07,0.01,-0.01493,1e-05,2.75039]
[1779417679187,37.0,77598.32,0.01,-0.01494,1e-05,2.75162]
[1779417684220,37.0,77598.84,0.01,-0.01493,1e-05,2.75013]
[1779417689257,37.0,77597.9,0.01,-0.01494,1e-05,2.75185]
[1779417694297,37.0,77597.84,0.01,-0.01493,1e-05,2.74996]
[1779417699330,36.99,77591.77,0.01,-0.01502,1e-05,2.76282]
[1779417702353,36.99,77569.84,0.01,-0.01533,1e-05,2.81083]
[1779417708439,36.99,77566.93,0.01,-0.01536,1e-05,2.81627]
[1779417713473,36.99,77569.61,0.01,-0.01532,1e-05,2.80953]
[1779417716885,36.99,77584.67,0.01,-0.0151,1e-05,2.77585]
[1779417722534,36.99,77590.97,0.01,-0.01501,1e-05,2.76166]
[1779417727569,36.98,77593.47,0.01,-0.01497,1e-05,2.75585]
[1779417733612,36.98,77592.78,0.01,-0.01498,1e-05,2.757]
[1779417738646,36.98,77593.25,0.01,-0.01497,1e-05,2.75567]
[1779417747096,36.98,77595.35,0.01,-0.01494,1e-05,2.75065]
[1779417752745,36.98,77594.18,0.01,-0.01494,1e-05,2.75121]
[1779417757779,36.98,77593.69,0.01,-0.01495,1e-05,2.75202]
[1779417763820,36.98,77592.19,0.01,-0.01497,1e-05,2.75504]
[1779417768856,36.98,77590.02,0.01,-0.015,1e-05,2.75955]
[1779417773890,36.98,77589.39,0.01,-0.01501,1e-05,2.76073]
[1779417779935,36.98,77588.59,0.01,-0.01501,1e-05,2.76223]
[1779417784969,36.98,77583.87,0.01,-0.01508,1e-05,2.77235]
[1779417790005,36.98,77583.6,0.01,-0.01508,1e-05,2.77268]
[1779417795040,36.98,77581.33,0.01,-0.01511,1e-05,2.7774]
[1779417800074,36.97,77578.89,0.01,-0.01515,1e-05,2.78248]
[1779417807124,36.97,77574.41,0.01,-0.01521,1e-05,2.79185]
[1779417812160,36.97,77575.94,0.01,-0.01517,1e-05,2.78641]
[1779417818201,36.97,77577.89,0.01,-0.01514,1e-05,2.7817]
[1779417823240,36.97,77578.59,0.01,-0.01513,1e-05,2.77984]
[1779417828275,36.97,77584.75,0.01,-0.01504,1e-05,2.7661]
[1779417833309,36.97,77582.96,0.01,-0.01507,1e-05,2.76983]
[1779417838345,36.97,77576.61,0.01,-0.01515,1e-05,2.78349]
[1779417844782,36.97,77577.09,0.01,-0.01514,1e-05,2.78189]
[1779417852440,36.96,77578.13,0.01,-0.01513,1e-05,2.77909]
[1779417859492,36.96,77579.42,0.01,-0.0151,1e-05,2.77579]
[1779417864924,36.96,77580.66,0.01,-0.01508,1e-05,2.77267]
[1779417870569,36.96,77584.51,0.01,-0.01503,1e-05,2.7639]
[1779417875609,36.96,77585.27,0.01,-0.01501,1e-05,2.76029]
[1779417880644,36.96,77584.91,0.01,-0.01501,1e-05,2.76082]
[1779417886691,36.96,77582.68,0.01,-0.01504,1e-05,2.76529]
[1779417891730,36.96,77582.94,0.01,-0.01503,1e-05,2.76439]
[1779417897763,36.96,77581.67,0.01,-0.01505,1e-05,2.76674]
[1779417902798,36.96,77578.81,0.01,-0.01509,1e-05,2.77261]
[1779417907834,36.95,77584.18,0.01,-0.01501,1e-05,2.76045]
[1779417913876,36.95,77586.03,0.01,-0.01498,1e-05,2.75606]
[1779417919918,36.95,77588.11,0.01,-0.01495,1e-05,2.75122]
[1779417925357,36.95,77582.72,0.01,-0.01502,1e-05,2.76269]
[1779417930995,36.95,77582.59,0.01,-0.01502,1e-05,2.76258]
[1779417936031,36.95,77582.73,0.01,-0.01501,1e-05,2.76026]
[1779417941064,36.95,77581.89,0.01,-0.01502,1e-05,2.76176]
[1779417945536,36.95,77637.76,0.01,-0.01425,1e-05,2.6413]
[1779417946286,36.95,77637.76,0.01,-0.01425,1e-05,2.6413]
[1779417946363,36.95,77625.88,0.01,-0.01441,1e-05,2.6664]
[1779417950133,36.95,77630.89,0.01,-0.01434,1e-05,2.65607]
[1779417950222,36.95,77635.89,0.01,-0.01428,1e-05,2.64558]
[1779417955595,36.95,77632.24,0.01,-0.01433,1e-05,2.65395]
[1779417961239,36.95,77629.78,0.01,-0.01437,1e-05,2.65991]
[1779417964428,36.95,77630.13,0.01,-0.01436,1e-05,2.6594]
[1779417964500,36.95,77629.6,0.01,-0.01437,1e-05,2.66065]
[1779417966302,36.95,77629.6,0.01,-0.01437,1e-05,2.66078]
[1779417966349,36.95,77621.05,0.01,-0.01449,1e-05,2.67912]
[1779417968466,36.95,77621.05,0.01,-0.01449,1e-05,2.67924]
[1779417968565,36.95,77616.02,0.01,-0.01456,1e-05,2.69011]
[1779417974331,36.96,77610.1,0.01,-0.01464,1e-05,2.70317]
[1779417979368,36.96,77608.9,0.01,-0.01466,1e-05,2.70596]
[1779417986421,36.96,77607.73,0.01,-0.01468,1e-05,2.70874]
[1779417992460,36.96,77609.92,0.01,-0.01464,1e-05,2.70259]
[1779417997496,36.96,77604.26,0.01,-0.01472,1e-05,2.71495]
[1779418005551,36.96,77604.52,0.01,-0.01472,1e-05,2.71442]
[1779418012600,36.96,77604.79,0.01,-0.01471,1e-05,2.71383]
[1779418017250,36.96,77605.77,0.01,-0.0147,1e-05,2.71169]
[1779418017260,36.96,77605.77,0.01,-0.0147,1e-05,2.71169]
[1779418022671,36.96,77610.58,0.01,-0.01463,1e-05,2.70131]
[1779418027706,36.96,77611.45,0.01,-0.01462,1e-05,2.69946]
[1779418032741,36.96,77616.23,0.01,-0.01456,1e-05,2.68928]
[1779418038783,36.96,77616.81,0.01,-0.01455,1e-05,2.68817]
[1779418043818,36.96,77617.16,0.01,-0.01454,1e-05,2.68753]
[1779418048854,36.96,77614.52,0.01,-0.01458,1e-05,2.69328]
[1779418053888,36.96,77612.85,0.01,-0.0146,1e-05,2.69528]
[1779418056489,36.96,77612.85,0.01,-0.0146,1e-05,2.69528]
[1779418056571,36.96,77586.16,0.01,-0.01497,1e-05,2.75312]
[1779418060203,36.96,77577.07,0.01,-0.01509,1e-05,2.77273]
[1779418060276,36.96,77578.61,0.01,-0.01507,1e-05,2.76924]
[1779418066379,36.96,77599.26,0.01,-0.01478,1e-05,2.72378]
[1779418073027,36.96,77596.17,0.01,-0.01482,1e-05,2.73041]
[1779418075652,36.96,77596.17,0.01,-0.01482,1e-05,2.73041]
[1779418075740,36.96,77582.28,0.01,-0.01502,1e-05,2.76068]
[1779418077029,36.96,77571.1,0.01,-0.01517,1e-05,2.78519]
[1779418077098,36.96,77571.58,0.01,-0.01517,1e-05,2.78404]
[1779418083105,36.96,77581.69,0.01,-0.01502,1e-05,2.76141]
[1779418088132,36.96,77584.33,0.01,-0.01498,1e-05,2.75543]
[1779418093204,36.95,77580.47,0.01,-0.01504,1e-05,2.76365]
[1779418098238,36.95,77572.11,0.01,-0.01515,1e-05,2.78164]
[1779418103272,36.95,77572.88,0.01,-0.01514,1e-05,2.77949]
[1779418108309,36.95,77561.62,0.01,-0.01529,1e-05,2.80381]
[1779418110797,36.95,77558.8,0.01,-0.01533,1e-05,2.80982]
[1779418111335,36.95,77558.06,0.01,-0.01533,1e-05,2.80964]
[1779418116733,36.95,77556.14,0.01,-0.01536,1e-05,2.81311]
[1779418118668,36.95,77556.14,0.01,-0.01536,1e-05,2.81311]
[1779418118761,36.95,77555.77,0.01,-0.01536,1e-05,2.81368]
[1779418124425,36.94,77558.35,0.01,-0.01532,1e-05,2.80735]
[1779418129463,36.94,77555.32,0.01,-0.01536,1e-05,2.81355]
[1779418134489,36.94,77553.06,0.01,-0.01539,1e-05,2.81802]
[1779418134518,36.94,77532.88,0.01,-0.01568,1e-05,2.86324]
[1779418135824,36.94,77532.88,0.01,-0.01568,1e-05,2.86302]
[1779418136512,36.94,77526.65,0.01,-0.01577,1e-05,2.8769]
[1779418141546,36.94,77528.7,0.01,-0.01573,1e-05,2.87115]
[1779418146581,36.93,77536.71,0.01,-0.01561,1e-05,2.85207]
[1779418151616,36.93,77536.63,0.01,-0.0156,1e-05,2.85126]
[1779418156654,36.93,77540.17,0.01,-0.01554,1e-05,2.84214]
[1779418162695,36.93,77551.53,0.01,-0.01538,1e-05,2.81608]
[1779418167730,36.92,77548.42,0.01,-0.01542,1e-05,2.82236]
[1779418172765,36.92,77552.38,0.01,-0.01535,1e-05,2.81129]
[1779418177803,36.92,77550.86,0.01,-0.01537,1e-05,2.81421]
[1779418182836,36.92,77548.05,0.01,-0.0154,1e-05,2.82002]
[1779418187872,36.92,77546.83,0.01,-0.01542,1e-05,2.82228]
[1779418193915,36.92,77546.01,0.01,-0.01543,1e-05,2.82359]
[1779418198949,36.92,77545.76,0.01,-0.01543,1e-05,2.82373]
[1779418204993,36.92,77555.28,0.01,-0.01529,1e-05,2.80215]
[1779418210030,36.91,77557.27,0.01,-0.01526,1e-05,2.79746]
[1779418215065,36.91,77556.23,0.01,-0.01527,1e-05,2.79944]
[1779418220100,36.91,77556.75,0.01,-0.01526,1e-05,2.79794]
[1779418227515,36.91,77557.26,0.01,-0.01525,1e-05,2.79633]
[1779418236212,36.91,77557.24,0.01,-0.01524,1e-05,2.79407]
[1779418241248,36.91,77552.75,0.01,-0.0153,1e-05,2.80363]
[1779418246282,36.91,77552.74,0.01,-0.0153,1e-05,2.80322]
[1779418254339,36.91,77557.93,0.01,-0.01522,1e-05,2.79111]
[1779418259373,36.9,77557.99,0.01,-0.01522,1e-05,2.79063]
[1779418264410,36.9,77559.73,0.01,-0.01519,1e-05,2.78646]
[1779418269460,36.9,77560.13,0.01,-0.01518,1e-05,2.78527]
[1779418275505,36.9,77560.45,0.01,-0.01518,1e-05,2.78422]
[1779418280535,36.9,77566.09,0.01,-0.01509,1e-05,2.77151]
[1779418285571,36.9,77559.68,0.01,-0.01518,1e-05,2.78542]
[1779418290607,36.9,77558.9,0.01,-0.01519,1e-05,2.78678]
[1779418297657,36.9,77559.02,0.01,-0.01518,1e-05,2.78441]
[1779418302691,36.9,77558.51,0.01,-0.01518,1e-05,2.78525]
[1779418308078,36.9,77558.64,0.01,-0.01518,1e-05,2.78467]
[1779418316787,36.89,77558.64,0.01,-0.01518,1e-05,2.78417]
[1779418322850,36.89,77558.65,0.01,-0.01518,1e-05,2.78382]
[1779418327884,36.89,77560.66,0.01,-0.01515,1e-05,2.77915]
[1779418332918,36.89,77560.41,0.01,-0.01515,1e-05,2.77948]
[1779418337954,36.89,77560.38,0.01,-0.01515,1e-05,2.77931]
[1779418343996,36.89,77563.96,0.01,-0.01509,1e-05,2.77118]
[1779418349030,36.89,77567.23,0.01,-0.01505,1e-05,2.76383]
[1779418354073,36.89,77567.77,0.01,-0.01503,1e-05,2.76083]
[1779418363129,36.89,77569.44,0.01,-0.015,1e-05,2.75697]
[1779418368504,36.89,77567.47,0.01,-0.01503,1e-05,2.76118]
[1779418374207,36.89,77566.46,0.01,-0.01505,1e-05,2.76324]
[1779418379242,36.89,77570.76,0.01,-0.01498,1e-05,2.7537]
[1779418384277,36.89,77577.35,0.01,-0.01489,1e-05,2.73929]
[1779418391330,36.89,77579.43,0.01,-0.01486,1e-05,2.73481]
[1779418396361,36.89,77580.12,0.01,-0.01485,1e-05,2.73334]
[1779418403410,36.89,77584.29,0.01,-0.01479,1e-05,2.72431]
[1779418408785,36.89,77593.88,0.01,-0.01466,1e-05,2.70364]
[1779418414489,36.89,77594.51,0.01,-0.01465,1e-05,2.70077]
[1779418419523,36.89,77593.66,0.01,-0.01466,1e-05,2.70272]
[1779418425565,36.89,77582.76,0.01,-0.01481,1e-05,2.72628]
[1779418430600,36.89,77585.18,0.01,-0.01477,1e-05,2.72088]
[1779418435634,36.89,77587.53,0.01,-0.01474,1e-05,2.71567]
[1779418440670,36.89,77587.64,0.01,-0.01474,1e-05,2.71537]
[1779418445706,36.89,77581.81,0.01,-0.01482,1e-05,2.72799]
[1779418450741,36.89,77581.5,0.01,-0.01482,1e-05,2.72852]
[1779418455777,36.89,77580.82,0.01,-0.01483,1e-05,2.72986]
[1779418460814,36.89,77579.35,0.01,-0.01485,1e-05,2.73289]
[1779418465847,36.89,77578.6,0.01,-0.01486,1e-05,2.73437]
[1779418472900,36.89,77578.38,0.01,-0.01485,1e-05,2.73297]
[1779418477931,36.89,77570.63,0.01,-0.01496,1e-05,2.74966]
[1779418482967,36.88,77566.53,0.01,-0.01502,1e-05,2.75839]
[1779418488001,36.88,77564.97,0.01,-0.01504,1e-05,2.76155]
[1779418493036,36.88,77564.85,0.01,-0.01504,1e-05,2.76156]
[1779418499415,36.88,77564.63,0.01,-0.01504,1e-05,2.76175]
[1779418505123,36.88,77564.22,0.01,-0.01504,1e-05,2.76237]
[1779418510158,36.88,77571.55,0.01,-0.01494,1e-05,2.74614]
[1779418516200,36.88,77571.45,0.01,-0.01494,1e-05,2.74622]
[1779418522244,36.88,77569.84,0.01,-0.01496,1e-05,2.74959]
[1779418527276,36.88,77568.06,0.01,-0.01499,1e-05,2.75335]
[1779418532316,36.88,77567.35,0.01,-0.01499,1e-05,2.75307]
[1779418537350,36.88,77570.99,0.01,-0.01493,1e-05,2.74496]
[1779418542385,36.88,77572.35,0.01,-0.01491,1e-05,2.74196]
[1779418549767,36.88,77569.44,0.01,-0.01496,1e-05,2.74835]
[1779418559836,36.88,77567.18,0.01,-0.01499,1e-05,2.75321]
[1779418565551,36.88,77566.86,0.01,-0.01499,1e-05,2.75384]
[1779418570585,36.88,77566.32,0.01,-0.015,1e-05,2.75502]
[1779418575620,36.88,77564.71,0.01,-0.01502,1e-05,2.75857]
[1779418580654,36.88,77574.38,0.01,-0.01489,1e-05,2.73748]
[1779418585690,36.88,77578.31,0.01,-0.01483,1e-05,2.7291]
[1779418590726,36.88,77582.11,0.01,-0.01478,1e-05,2.72105]
[1779418596767,36.88,77583.34,0.01,-0.01476,1e-05,2.71701]
[1779418601801,36.88,77585.85,0.01,-0.01472,1e-05,2.71183]
[1779418607846,36.88,77586.52,0.01,-0.01472,1e-05,2.71069]
[1779418613888,36.88,77587.66,0.01,-0.0147,1e-05,2.70853]
[1779418618924,36.88,77588.03,0.01,-0.0147,1e-05,2.70799]
[1779418623961,36.89,77589.69,0.01,-0.01468,1e-05,2.70471]
[1779418628997,36.89,77591.53,0.01,-0.01465,1e-05,2.70096]
[1779418634034,36.89,77594.76,0.01,-0.01461,1e-05,2.69436]
[1779418640076,36.89,77598.38,0.01,-0.01456,1e-05,2.68697]
[1779418645122,36.89,77599.33,0.01,-0.01455,1e-05,2.68516]
[1779418650150,36.89,77599.19,0.01,-0.01456,1e-05,2.68585]
[1779418655184,36.89,77600.27,0.01,-0.01454,1e-05,2.68223]
[1779418660541,36.89,77600.25,0.01,-0.01454,1e-05,2.68267]
[1779418666264,36.89,77600.01,0.01,-0.01454,1e-05,2.68367]
[1779418671296,36.89,77600.11,0.01,-0.01455,1e-05,2.68387]
[1779418676331,36.9,77599.98,0.01,-0.01455,1e-05,2.68456]
[1779418681367,36.9,77599.34,0.01,-0.01456,1e-05,2.68636]
[1779418686401,36.9,77599.51,0.01,-0.01456,1e-05,2.68641]
[1779418691437,36.9,77601.01,0.01,-0.01454,1e-05,2.68361]
[1779418696471,36.9,77600.19,0.01,-0.01456,1e-05,2.68581]
[1779418701507,36.9,77602.13,0.01,-0.01453,1e-05,2.68208]
[1779418706542,36.9,77598.12,0.01,-0.01459,1e-05,2.69112]
[1779418711576,36.9,77595.87,0.01,-0.01462,1e-05,2.69468]
[1779418720977,36.91,77591.15,0.01,-0.01469,1e-05,2.70552]
[1779418726683,36.91,77589.53,0.01,-0.01471,1e-05,2.70948]
[1779418731719,36.91,77588.69,0.01,-0.01473,1e-05,2.71169]
[1779418736754,36.91,77587.03,0.01,-0.01475,1e-05,2.71569]
[1779418742795,36.91,77585.77,0.01,-0.01477,1e-05,2.7189]
[1779418747830,36.91,77586.65,0.01,-0.01476,1e-05,2.7174]
[1779418752866,36.91,77585.53,0.01,-0.01478,1e-05,2.72026]
[1779418757902,36.92,77584.35,0.01,-0.0148,1e-05,2.72325]
[1779418762936,36.92,77585.3,0.01,-0.01479,1e-05,2.72161]
[1779418767971,36.92,77595.4,0.01,-0.01465,1e-05,2.70019]
[1779418774013,36.92,77603.15,0.01,-0.01454,1e-05,2.68247]
[1779418779048,36.92,77611.17,0.01,-0.01443,1e-05,2.66584]
[1779418784086,36.92,77613.73,0.01,-0.0144,1e-05,2.66097]
[1779418789121,36.92,77615.98,0.01,-0.01438,1e-05,2.65678]
[1779418794158,36.93,77615.62,0.01,-0.01438,1e-05,2.65823]
[1779418799191,36.93,77613.05,0.01,-0.01442,1e-05,2.66422]
[1779418804228,36.93,77611.91,0.01,-0.01444,1e-05,2.66707]
[1779418809262,36.93,77612.85,0.01,-0.01443,1e-05,2.66545]
[1779418814297,36.93,77616.51,0.01,-0.01438,1e-05,2.65806]
[1779418819333,36.93,77618.82,0.01,-0.01435,1e-05,2.65355]
[1779418824367,36.93,77623.81,0.01,-0.01429,1e-05,2.64343]
[1779418829402,36.94,77638.56,0.01,-0.0141,1e-05,2.61294]
[1779418834436,36.94,77648.22,0.01,-0.01396,1e-05,2.59205]
[1779418839472,36.94,77649.89,0.01,-0.01395,1e-05,2.58958]
[1779418844507,36.94,77651.1,0.01,-0.01394,1e-05,2.58802]
[1779418849542,36.95,77654.32,0.01,-0.0139,1e-05,2.58228]
[1779418854577,36.95,77653.43,0.01,-0.01392,1e-05,2.58509]
[1779418859613,36.95,77653.06,0.01,-0.01393,1e-05,2.58674]
[1779418864649,36.96,77655.29,0.01,-0.01391,1e-05,2.58296]
[1779418869682,36.96,77659.62,0.01,-0.01386,1e-05,2.57487]
[1779418874717,36.96,77660.38,0.01,-0.01385,1e-05,2.57419]
[1779418879754,36.96,77660.19,0.01,-0.01386,1e-05,2.57544]
[1779418885796,36.97,77654.5,0.01,-0.01394,1e-05,2.5882]
[1779418890830,36.97,77652.34,0.01,-0.01397,1e-05,2.59346]
[1779418895866,36.97,77650.77,0.01,-0.01399,1e-05,2.59586]
[1779418902915,36.97,77649.59,0.01,-0.01401,1e-05,2.59934]
[1779418909966,36.98,77648.11,0.01,-0.01404,1e-05,2.60342]
[1779418916007,36.98,77637.55,0.01,-0.01418,1e-05,2.62627]
[1779418923063,36.98,77636.6,0.01,-0.0142,1e-05,2.62908]
[1779418928097,36.98,77629.47,0.01,-0.0143,1e-05,2.64473]
[1779418933133,36.98,77633.07,0.01,-0.01426,1e-05,2.63772]
[1779418938167,36.99,77632.08,0.01,-0.01427,1e-05,2.64046]
[1779418943211,36.99,77631.45,0.01,-0.01429,1e-05,2.6424]
[1779418948246,36.99,77631.45,0.01,-0.01429,1e-05,2.643]
[1779418953282,36.99,77631.81,0.01,-0.01428,1e-05,2.64119]
[1779418958317,36.99,77631.43,0.01,-0.01429,1e-05,2.6427]
[1779418964695,37.0,77629.84,0.01,-0.01431,1e-05,2.64672]
[1779418971408,37.0,77630.24,0.01,-0.01431,1e-05,2.64662]
[1779418982485,37.0,77630.4,0.01,-0.01432,1e-05,2.64744]
[1779418987520,37.0,77633.65,0.01,-0.01428,1e-05,2.64108]
[1779418992555,37.01,77635.24,0.01,-0.01426,1e-05,2.6383]
[1779418997590,37.01,77634.21,0.01,-0.01428,1e-05,2.64105]
[1779419002626,37.01,77636.94,0.01,-0.01424,1e-05,2.63585]
[1779419007661,37.01,77642.81,0.01,-0.01417,1e-05,2.62423]
[1779419012696,37.01,77643.48,0.01,-0.01416,1e-05,2.62204]
[1779419017731,37.02,77649.88,0.01,-0.01408,1e-05,2.60957]
[1779419022775,37.02,77658.46,0.01,-0.01397,1e-05,2.59291]
[1779419027806,37.02,77663.15,0.01,-0.01392,1e-05,2.58407]
[1779419032841,37.03,77666.37,0.01,-0.01388,1e-05,2.57855]
[1779419039890,37.03,77667.75,0.01,-0.01387,1e-05,2.57731]
[1779419045259,37.03,77671.35,0.01,-0.01383,1e-05,2.57102]
[1779419050966,37.04,77674.27,0.01,-0.0138,1e-05,2.56641]
[1779419057009,37.04,77679.13,0.01,-0.01375,1e-05,2.55787]
[1779419062061,37.05,77679.36,0.01,-0.01376,1e-05,2.55863]
[1779419067078,37.05,77679.92,0.01,-0.01376,1e-05,2.5587]
[1779419072114,37.05,77679.94,0.01,-0.01375,1e-05,2.55827]
[1779419079163,37.06,77679.97,0.01,-0.01376,1e-05,2.55987]
[1779419081970,37.06,77680.12,0.01,-0.01377,1e-05,2.56004]
[1779419082185,37.06,77680.2,0.01,-0.01377,1e-05,2.56011]
[1779419084200,37.06,77696.52,0.01,-0.01356,1e-05,2.5272]
[1779419087869,37.07,77696.11,0.01,-0.01357,1e-05,2.52892]
[1779419088226,37.07,77695.8,0.01,-0.01357,1e-05,2.52985]
[1779419093261,37.07,77703.09,0.01,-0.01349,1e-05,2.51656]
[1779419098297,37.08,77707.34,0.01,-0.01345,1e-05,2.5096]
[1779419104338,37.08,77707.48,0.01,-0.01346,1e-05,2.51132]
[1779419106852,37.08,77704.65,0.01,-0.0135,1e-05,2.51773]
[1779419107359,37.09,77719.95,0.01,-0.01331,1e-05,2.48752]
[1779419108505,37.09,77719.95,0.01,-0.01331,1e-05,2.48752]
[1779419108569,37.09,77727.27,0.01,-0.01321,1e-05,2.47284]
[1779419114410,37.09,77710.77,0.01,-0.01344,1e-05,2.50833]
[1779419119444,37.1,77710.11,0.01,-0.01346,1e-05,2.51135]
[1779419124479,37.1,77709.86,0.01,-0.01347,1e-05,2.51356]
[1779419129515,37.11,77709.45,0.01,-0.01349,1e-05,2.51611]
[1779419134549,37.11,77702.36,0.01,-0.01358,1e-05,2.53059]
[1779419139584,37.12,77703.73,0.01,-0.01357,1e-05,2.52962]
[1779419144618,37.12,77694.16,0.01,-0.0137,1e-05,2.55053]
[1779419149654,37.13,77692.8,0.01,-0.01373,1e-05,2.55452]
[1779419154691,37.13,77689.99,0.01,-0.01377,1e-05,2.56143]
[1779419159723,37.13,77691.69,0.01,-0.01376,1e-05,2.55904]
[1779419164761,37.14,77688.71,0.01,-0.0138,1e-05,2.56626]
[1779419169795,37.14,77686.74,0.01,-0.01384,1e-05,2.57133]
[1779419174830,37.14,77688.49,0.01,-0.01382,1e-05,2.56873]
[1779419182886,37.15,77688.77,0.01,-0.01383,1e-05,2.56976]
[1779419187922,37.15,77688.7,0.01,-0.01383,1e-05,2.57089]
[1779419194969,37.16,77688.78,0.01,-0.01383,1e-05,2.57047]
[1779419200015,37.16,77686.31,0.01,-0.01387,1e-05,2.57652]
[1779419205043,37.16,77686.09,0.01,-0.01388,1e-05,2.57788]
[1779419210079,37.16,77687.59,0.01,-0.01386,1e-05,2.57568]
[1779419216508,37.17,77687.91,0.01,-0.01387,1e-05,2.5761]
[1779419223170,37.17,77688.51,0.01,-0.01387,1e-05,2.57611]
[1779419228205,37.17,77687.22,0.01,-0.01389,1e-05,2.57965]
[1779419233240,37.18,77687.48,0.01,-0.01389,1e-05,2.57996]
[1779419240289,37.18,77687.36,0.01,-0.0139,1e-05,2.58138]
[1779419246730,37.18,77686.93,0.01,-0.01391,1e-05,2.58341]
[1779419253380,37.19,77690.45,0.01,-0.01387,1e-05,2.57553]
[1779419260433,37.19,77691.47,0.01,-0.01386,1e-05,2.57465]
[1779419266870,37.19,77691.53,0.01,-0.01387,1e-05,2.57573]
[1779419272517,37.2,77690.96,0.01,-0.01388,1e-05,2.57777]
[1779419277553,37.2,77688.94,0.01,-0.01391,1e-05,2.58279]
[1779419282600,37.2,77688.82,0.01,-0.01392,1e-05,2.58386]
[1779419296707,37.21,77679.89,0.01,-0.01405,1e-05,2.6044]
[1779419302748,37.21,77678.78,0.01,-0.01407,1e-05,2.60742]
[1779419307780,37.21,77676.87,0.01,-0.0141,1e-05,2.61198]
[1779419312817,37.21,77675.75,0.01,-0.01411,1e-05,2.61326]
[1779419317851,37.22,77674.41,0.01,-0.01413,1e-05,2.61672]
[1779419322886,37.22,77674.69,0.01,-0.01413,1e-05,2.61672]
[1779419327922,37.22,77677.63,0.01,-0.01409,1e-05,2.61116]
[1779419332957,37.22,77685.84,0.01,-0.01399,1e-05,2.59484]
[1779419337992,37.22,77689.59,0.01,-0.01394,1e-05,2.58784]
[1779419343027,37.23,77688.85,0.01,-0.01396,1e-05,2.59015]
[1779419348061,37.23,77688.34,0.01,-0.01397,1e-05,2.59196]
[1779419354105,37.23,77687.79,0.01,-0.01398,1e-05,2.59396]
[1779419365180,37.23,77681.89,0.01,-0.01407,1e-05,2.60752]
[1779419370215,37.24,77684.25,0.01,-0.01404,1e-05,2.60318]
[1779419375251,37.24,77686.74,0.01,-0.014,1e-05,2.59698]
[1779419380285,37.24,77686.52,0.01,-0.01401,1e-05,2.59803]
[1779419385321,37.24,77688.07,0.01,-0.01399,1e-05,2.59542]
[1779419390355,37.24,77689.5,0.01,-0.01398,1e-05,2.59307]
[1779419395390,37.25,77689.38,0.01,-0.01398,1e-05,2.59393]
[1779419400425,37.25,77689.37,0.01,-0.01399,1e-05,2.59456]
[1779419406467,37.25,77689.24,0.01,-0.01399,1e-05,2.59553]
[1779419416538,37.25,77689.64,0.01,-0.014,1e-05,2.59587]
[1779419423587,37.26,77689.42,0.01,-0.014,1e-05,2.59722]
[1779419428621,37.26,77689.31,0.01,-0.01401,1e-05,2.59789]
[1779419433657,37.26,77689.82,0.01,-0.014,1e-05,2.59576]
[1779419438692,37.26,77702.56,0.01,-0.01383,1e-05,2.57013]
[1779419443727,37.26,77702.14,0.01,-0.01384,1e-05,2.57179]
[1779419448762,37.27,77700.76,0.01,-0.01387,1e-05,2.5754]
[1779419453797,37.27,77699.49,0.01,-0.01389,1e-05,2.57877]
[1779419458834,37.27,77697.53,0.01,-0.01392,1e-05,2.58354]
[1779419463869,37.27,77685.76,0.01,-0.01408,1e-05,2.60861]
[1779419468909,37.27,77686.11,0.01,-0.01408,1e-05,2.60849]
[1779419478971,37.28,77686.46,0.01,-0.01408,1e-05,2.60874]
[1779419485018,37.28,77688.01,0.01,-0.01406,1e-05,2.60612]
[1779419490053,37.28,77691.67,0.01,-0.01402,1e-05,2.59905]
[1779419495088,37.28,77701.17,0.01,-0.01389,1e-05,2.57851]
[1779419500123,37.28,77695.38,0.01,-0.01397,1e-05,2.59116]
[1779419505158,37.29,77695.93,0.01,-0.01397,1e-05,2.59066]
[1779419510193,37.29,77694.36,0.01,-0.01399,1e-05,2.59453]
[1779419517242,37.29,77692.93,0.01,-0.01401,1e-05,2.59831]
[1779419523284,37.29,77692.41,0.01,-0.01403,1e-05,2.60007]
[1779419528718,37.29,77683.9,0.01,-0.01414,1e-05,2.61828]
[1779419534361,37.3,77683.78,0.01,-0.01415,1e-05,2.61901]
[1779419539397,37.3,77685.11,0.01,-0.01413,1e-05,2.61663]
[1779419548858,37.3,77686.51,0.01,-0.01412,1e-05,2.61445]
[1779419554501,37.3,77687.08,0.01,-0.0141,1e-05,2.61213]
[1779419559536,37.3,77686.56,0.01,-0.01411,1e-05,2.61364]
[1779419564572,37.3,77686.05,0.01,-0.01412,1e-05,2.61509]
[1779419569609,37.3,77682.01,0.01,-0.01418,1e-05,2.6239]
[1779419576657,37.31,77681.12,0.01,-0.0142,1e-05,2.6267]
[1779419589144,37.31,77677.65,0.01,-0.01425,1e-05,2.63481]
[1779419594783,37.31,77676.92,0.01,-0.01426,1e-05,2.6369]
[1779419599818,37.31,77674.19,0.01,-0.0143,1e-05,2.64349]
[1779419604852,37.32,77670.22,0.01,-0.01436,1e-05,2.65267]
[1779419613918,37.32,77670.19,0.01,-0.01436,1e-05,2.65248]
[1779419619354,37.32,77670.61,0.01,-0.01436,1e-05,2.65254]
[1779419625001,37.33,77669.13,0.01,-0.01439,1e-05,2.65644]
[1779419630034,37.33,77671.05,0.01,-0.01437,1e-05,2.65317]
[1779419635068,37.33,77669.87,0.01,-0.01439,1e-05,2.65643]
[1779419640103,37.33,77659.32,0.01,-0.01454,1e-05,2.67958]
[1779419645136,37.33,77656.8,0.01,-0.01457,1e-05,2.6855]
[1779419650175,37.34,77655.28,0.01,-0.0146,1e-05,2.68933]
[1779419655211,37.34,77659.2,0.01,-0.01455,1e-05,2.68163]
[1779419660245,37.34,77660.68,0.01,-0.01453,1e-05,2.67918]
[1779419665281,37.34,77664.41,0.01,-0.01449,1e-05,2.67198]
[1779419670322,37.34,77665.05,0.01,-0.01448,1e-05,2.67137]
[1779419675356,37.35,77663.99,0.01,-0.01449,1e-05,2.67271]
[1779419680391,37.35,77664.28,0.01,-0.01449,1e-05,2.67279]
[1779419687440,37.35,77667.12,0.01,-0.01446,1e-05,2.6678]
[1779419692476,37.35,77667.43,0.01,-0.01446,1e-05,2.66787]
[1779419697510,37.36,77667.82,0.01,-0.01446,1e-05,2.66776]
[1779419702546,37.36,77673.6,0.01,-0.01439,1e-05,2.65628]
[1779419707580,37.36,77675.28,0.01,-0.01437,1e-05,2.65356]
[1779419712617,37.36,77675.5,0.01,-0.01437,1e-05,2.65389]
[1779419718659,37.37,77675.01,0.01,-0.01438,1e-05,2.65587]
[1779419723695,37.37,77674.5,0.01,-0.0144,1e-05,2.65772]
[1779419728728,37.37,77674.92,0.01,-0.0144,1e-05,2.65759]
[1779419733764,37.37,77671.44,0.01,-0.01444,1e-05,2.664]
[1779419738800,37.38,77668.22,0.01,-0.01449,1e-05,2.67153]
[1779419743835,37.38,77678.83,0.01,-0.01435,1e-05,2.64993]
[1779419748870,37.38,77691.38,0.01,-0.01418,1e-05,2.62436]
[1779419753906,37.38,77692.53,0.01,-0.01417,1e-05,2.62257]
[1779419758941,37.38,77702.28,0.01,-0.01405,1e-05,2.60295]
[1779419763978,37.39,77702.25,0.01,-0.01405,1e-05,2.60376]
[1779419769014,37.39,77701.71,0.01,-0.01406,1e-05,2.60558]
[1779419774052,37.39,77701.03,0.01,-0.01408,1e-05,2.60767]
[1779419779084,37.39,77700.81,0.01,-0.01408,1e-05,2.60878]
[1779419784119,37.39,77702.01,0.01,-0.01407,1e-05,2.60692]
[1779419789157,37.4,77703.89,0.01,-0.01405,1e-05,2.60366]
[1779419794193,37.4,77704.21,0.01,-0.01404,1e-05,2.60199]
[1779419799229,37.4,77698.62,0.01,-0.01412,1e-05,2.61414]
[1779419804266,37.4,77699.92,0.01,-0.01411,1e-05,2.61197]
[1779419809301,37.4,77701.46,0.01,-0.01409,1e-05,2.60918]
[1779419814339,37.4,77691.69,0.01,-0.01422,1e-05,2.63049]
[1779419819172,37.41,77692.56,0.01,-0.01422,1e-05,2.62908]
[1779419819377,37.41,77691.72,0.01,-0.01423,1e-05,2.63083]
[1779419820382,37.41,77674.12,0.01,-0.01446,1e-05,2.6679]
[1779419820901,37.41,77674.12,0.01,-0.01446,1e-05,2.6679]
[1779419821388,37.41,77668.31,0.01,-0.01454,1e-05,2.68024]
[1779419826425,37.41,77665.94,0.01,-0.01458,1e-05,2.68554]
[1779419831459,37.41,77665.08,0.01,-0.01459,1e-05,2.68767]
[1779419836493,37.41,77662.03,0.01,-0.01463,1e-05,2.69447]
[1779419841531,37.41,77657.56,0.01,-0.0147,1e-05,2.70434]
[1779419846567,37.41,77653.75,0.01,-0.01475,1e-05,2.71282]
[1779419851602,37.41,77648.14,0.01,-0.01482,1e-05,2.7235]
[1779419856637,37.41,77641.86,0.01,-0.01491,1e-05,2.73733]
[1779419861671,37.41,77641.85,0.01,-0.01491,1e-05,2.73768]
[1779419868722,37.42,77640.83,0.01,-0.01493,1e-05,2.74037]
[1779419873756,37.42,77641.13,0.01,-0.01493,1e-05,2.7401]
[1779419878794,37.42,77640.6,0.01,-0.01494,1e-05,2.74165]
[1779419884836,37.42,77638.18,0.01,-0.01498,1e-05,2.74733]
[1779419891258,37.42,77638.31,0.01,-0.01498,1e-05,2.74751]
[1779419896920,37.42,77636.5,0.01,-0.015,1e-05,2.75188]
[1779419901954,37.42,77636.64,0.01,-0.01501,1e-05,2.75198]
[1779419906990,37.42,77635.13,0.01,-0.01503,1e-05,2.75562]
[1779419917060,37.43,77635.22,0.01,-0.01502,1e-05,2.75446]
[1779419924111,37.43,77633.87,0.01,-0.01505,1e-05,2.75785]
[1779419931538,37.43,77633.04,0.01,-0.01506,1e-05,2.76015]
[1779419937202,37.43,77623.16,0.01,-0.0152,1e-05,2.78182]
[1779419942238,37.43,77622.35,0.01,-0.01521,1e-05,2.78366]
[1779419947274,37.43,77624.72,0.01,-0.01518,1e-05,2.77852]
[1779419952307,37.43,77631.64,0.01,-0.01508,1e-05,2.76359]
[1779419957347,37.43,77631.31,0.01,-0.01509,1e-05,2.76443]
[1779419962378,37.43,77631.29,0.01,-0.01509,1e-05,2.76462]
[1779419967417,37.43,77634.13,0.01,-0.01505,1e-05,2.75862]
[1779419972447,37.43,77635.53,0.01,-0.01502,1e-05,2.75411]
[1779419977482,37.43,77634.06,0.01,-0.01505,1e-05,2.75755]
[1779419985539,37.43,77633.94,0.01,-0.01505,1e-05,2.75826]
[1779419990574,37.44,77635.22,0.01,-0.01503,1e-05,2.75581]
[1779419995609,37.44,77636.94,0.01,-0.01501,1e-05,2.75245]
[1779420000644,37.44,77638.86,0.01,-0.01499,1e-05,2.74866]
[1779420007694,37.44,77638.62,0.01,-0.01499,1e-05,2.74971]
[1779420012728,37.44,77638.42,0.01,-0.015,1e-05,2.75052]
[1779420017763,37.44,77638.56,0.01,-0.015,1e-05,2.75061]
[1779420022798,37.44,77638.64,0.01,-0.015,1e-05,2.75083]
[1779420028841,37.44,77636.56,0.01,-0.01503,1e-05,2.75578]
[1779420034885,37.45,77637.65,0.01,-0.01501,1e-05,2.75216]
[1779420039919,37.45,77637.71,0.01,-0.01501,1e-05,2.75236]
[1779420047975,37.45,77638.12,0.01,-0.01501,1e-05,2.752]
[1779420053010,37.45,77638.98,0.01,-0.015,1e-05,2.75048]
[1779420058045,37.45,77639.48,0.01,-0.015,1e-05,2.74975]
[1779420063084,37.45,77639.69,0.01,-0.015,1e-05,2.74966]
[1779420068118,37.45,77638.69,0.01,-0.01501,1e-05,2.75218]
[1779420073157,37.45,77642.42,0.01,-0.01496,1e-05,2.74452]
[1779420078190,37.45,77655.35,0.01,-0.01479,1e-05,2.71728]
[1779420084235,37.46,77658.33,0.01,-0.01475,1e-05,2.71149]
[1779420092671,37.46,77656.83,0.01,-0.01477,1e-05,2.71371]
[1779420098332,37.46,77653.29,0.01,-0.01482,1e-05,2.72161]
[1779420104373,37.46,77651.09,0.01,-0.01485,1e-05,2.72665]
[1779420109409,37.46,77650.27,0.01,-0.01486,1e-05,2.72864]
[1779420114445,37.46,77652.84,0.01,-0.01483,1e-05,2.72334]
[1779420122882,37.46,77654.99,0.01,-0.0148,1e-05,2.71907]
[1779420128543,37.46,77661.33,0.01,-0.01471,1e-05,2.7057]
[1779420136598,37.46,77661.67,0.01,-0.01471,1e-05,2.70433]
[1779420141635,37.46,77663.57,0.01,-0.01468,1e-05,2.6999]
[1779420149689,37.46,77664.49,0.01,-0.01466,1e-05,2.69732]
[1779420154725,37.46,77665.65,0.01,-0.01463,1e-05,2.6928]
[1779420159759,37.46,77675.01,0.01,-0.0145,1e-05,2.67266]
[1779420164795,37.46,77687.69,0.01,-0.01433,1e-05,2.6459]
[1779420169830,37.46,77693.15,0.01,-0.01426,1e-05,2.63464]
[1779420174864,37.46,77698.82,0.01,-0.01419,1e-05,2.62304]
[1779420180908,37.46,77699.99,0.01,-0.01417,1e-05,2.62098]
[1779420188962,37.46,77701.8,0.01,-0.01415,1e-05,2.61773]
[1779420193998,37.46,77703.97,0.01,-0.01413,1e-05,2.61354]
[1779420199035,37.46,77705.24,0.01,-0.01411,1e-05,2.6112]
[1779420204069,37.46,77706.17,0.01,-0.0141,1e-05,2.60956]
[1779420210112,37.46,77705.92,0.01,-0.01411,1e-05,2.6104]
[1779420215148,37.46,77706.67,0.01,-0.01409,1e-05,2.60747]
[1779420220183,37.46,77707.09,0.01,-0.01409,1e-05,2.60688]
[1779420226225,37.47,77707.85,0.01,-0.01408,1e-05,2.60566]
[1779420231261,37.47,77719.85,0.01,-0.01392,1e-05,2.5813]
[1779420236297,37.47,77719.26,0.01,-0.01393,1e-05,2.58305]
[1779420241332,37.47,77718.55,0.01,-0.01395,1e-05,2.58509]
[1779420247375,37.47,77717.57,0.01,-0.01396,1e-05,2.58786]
[1779420252410,37.47,77714.82,0.01,-0.014,1e-05,2.59414]
[1779420257443,37.48,77707.98,0.01,-0.0141,1e-05,2.60881]
[1779420263872,37.48,77709.42,0.01,-0.01408,1e-05,2.60645]
[1779420269529,37.48,77710.19,0.01,-0.01408,1e-05,2.6053]
[1779420274564,37.48,77710.36,0.01,-0.01407,1e-05,2.60376]
[1779420279599,37.48,77707.13,0.01,-0.01411,1e-05,2.61087]
[1779420285640,37.48,77707.05,0.01,-0.01412,1e-05,2.61145]
[1779420294082,37.48,77707.96,0.01,-0.01411,1e-05,2.61013]
[1779420300748,37.49,77709.4,0.01,-0.01409,1e-05,2.60751]
[1779420310817,37.49,77700.92,0.01,-0.01421,1e-05,2.62544]
[1779420317866,37.49,77703.54,0.01,-0.01417,1e-05,2.62018]
[1779420322902,37.49,77705.74,0.01,-0.01414,1e-05,2.61575]
[1779420330957,37.49,77705.44,0.01,-0.01415,1e-05,2.61657]
[1779420340022,37.49,77705.46,0.01,-0.01414,1e-05,2.61515]
[1779420345057,37.49,77703.27,0.01,-0.01417,1e-05,2.61982]
[1779420351099,37.49,77703.33,0.01,-0.01417,1e-05,2.61983]
[1779420356133,37.49,77703.68,0.01,-0.01417,1e-05,2.61923]
[1779420361168,37.49,77714.19,0.01,-0.01403,1e-05,2.59769]
[1779420366204,37.49,77715.07,0.01,-0.01402,1e-05,2.59629]
[1779420371239,37.49,77712.35,0.01,-0.01406,1e-05,2.60238]
[1779420376274,37.5,77715.36,0.01,-0.01402,1e-05,2.59674]
[1779420381310,37.5,77714.82,0.01,-0.01404,1e-05,2.59852]
[1779420386344,37.5,77714.64,0.01,-0.01404,1e-05,2.5996]
[1779420391379,37.5,77714.57,0.01,-0.01404,1e-05,2.59888]
[1779420396413,37.5,77713.0,0.01,-0.01407,1e-05,2.60291]
[1779420401453,37.51,77716.89,0.01,-0.01402,1e-05,2.59569]
[1779420406484,37.51,77719.22,0.01,-0.01399,1e-05,2.59182]
[1779420411518,37.51,77718.84,0.01,-0.01401,1e-05,2.59356]
[1779420417562,37.52,77717.22,0.01,-0.01403,1e-05,2.59804]
[1779420422597,37.52,77705.02,0.01,-0.0142,1e-05,2.62408]
[1779420427630,37.52,77706.43,0.01,-0.01419,1e-05,2.62183]
[1779420432666,37.52,77707.8,0.01,-0.01417,1e-05,2.61963]
[1779420440722,37.53,77711.23,0.01,-0.01413,1e-05,2.61355]
[1779420445757,37.53,77711.66,0.01,-0.01413,1e-05,2.61333]
[1779420450792,37.53,77715.31,0.01,-0.01409,1e-05,2.60653]
[1779420455827,37.53,77719.87,0.01,-0.01402,1e-05,2.59629]
[1779420460864,37.53,77718.2,0.01,-0.01405,1e-05,2.6006]
[1779420465903,37.54,77717.67,0.01,-0.01406,1e-05,2.60254]
[1779420470936,37.54,77714.94,0.01,-0.01411,1e-05,2.60916]
[1779420477996,37.54,77710.41,0.01,-0.01417,1e-05,2.61957]
[1779420485037,37.55,77708.94,0.01,-0.0142,1e-05,2.62359]
[1779420492084,37.55,77709.47,0.01,-0.0142,1e-05,2.62337]
[1779420497119,37.55,77711.82,0.01,-0.01417,1e-05,2.61907]
[1779420502154,37.55,77712.81,0.01,-0.01416,1e-05,2.61755]
[1779420510209,37.55,77713.82,0.01,-0.01415,1e-05,2.61629]
[1779420515636,37.56,77714.14,0.01,-0.01414,1e-05,2.61449]
[1779420521286,37.56,77713.98,0.01,-0.01415,1e-05,2.6154]
[1779420529343,37.56,77713.97,0.01,-0.01415,1e-05,2.61612]
[1779420535776,37.56,77714.59,0.01,-0.01415,1e-05,2.61535]
[1779420541427,37.56,77718.15,0.01,-0.0141,1e-05,2.60855]
[1779420546462,37.57,77718.12,0.01,-0.01411,1e-05,2.60912]
[1779420551498,37.57,77719.51,0.01,-0.01409,1e-05,2.6068]
[1779420556535,37.57,77717.94,0.01,-0.01412,1e-05,2.61061]
[1779420561567,37.57,77716.73,0.01,-0.01414,1e-05,2.61367]
[1779420566602,37.57,77722.24,0.01,-0.01407,1e-05,2.60288]
[1779420571641,37.57,77726.74,0.01,-0.014,1e-05,2.5927]
[1779420576673,37.58,77727.81,0.01,-0.01399,1e-05,2.59128]
[1779420581708,37.58,77733.39,0.01,-0.01393,1e-05,2.58069]
[1779420586744,37.58,77732.43,0.01,-0.01395,1e-05,2.58354]
[1779420591781,37.58,77734.61,0.01,-0.01392,1e-05,2.57997]
[1779420596813,37.59,77745.11,0.01,-0.01379,1e-05,2.55961]
[1779420601851,37.59,77746.04,0.01,-0.01379,1e-05,2.5588]
[1779420606885,37.59,77744.84,0.01,-0.01381,1e-05,2.56231]
[1779420611920,37.6,77744.18,0.01,-0.01382,1e-05,2.56466]
[1779420616955,37.6,77743.23,0.01,-0.01384,1e-05,2.56757]
[1779420621990,37.6,77732.9,0.01,-0.01398,1e-05,2.58961]
[1779420627025,37.61,77725.07,0.01,-0.01409,1e-05,2.60649]
[1779420632060,37.61,77721.85,0.01,-0.01413,1e-05,2.61217]
[1779420638110,37.61,77720.92,0.01,-0.01415,1e-05,2.61501]
[1779420643148,37.61,77717.68,0.01,-0.01419,1e-05,2.62234]
[1779420648181,37.61,77716.72,0.01,-0.01421,1e-05,2.62492]
[1779420653216,37.62,77713.69,0.01,-0.01425,1e-05,2.63177]
[1779420658249,37.62,77703.68,0.01,-0.01439,1e-05,2.653]
[1779420663284,37.62,77700.45,0.01,-0.01443,1e-05,2.66006]
[1779420668320,37.62,77702.24,0.01,-0.01441,1e-05,2.65658]
[1779420674362,37.62,77703.3,0.01,-0.0144,1e-05,2.65471]
[1779420679397,37.62,77701.37,0.01,-0.01443,1e-05,2.659]
[1779420687452,37.62,77700.91,0.01,-0.01444,1e-05,2.66029]
[1779420696515,37.62,77702.84,0.01,-0.0144,1e-05,2.65488]
[1779420703565,37.62,77704.96,0.01,-0.01438,1e-05,2.65062]
[1779420708600,37.62,77706.49,0.01,-0.01436,1e-05,2.64754]
[1779420713639,37.62,77706.55,0.01,-0.01436,1e-05,2.64752]
[1779420723707,37.62,77707.05,0.01,-0.01435,1e-05,2.64668]
[1779420728745,37.62,77708.53,0.01,-0.01433,1e-05,2.6437]
[1779420735794,37.62,77708.49,0.01,-0.01433,1e-05,2.64392]
[1779420740829,37.63,77711.12,0.01,-0.0143,1e-05,2.63856]
[1779420743857,37.63,77726.41,0.01,-0.0141,1e-05,2.60705]
[1779420748892,37.63,77727.57,0.01,-0.01409,1e-05,2.60517]
[1779420754934,37.63,77724.4,0.01,-0.01412,1e-05,2.61083]
[1779420759968,37.63,77729.32,0.01,-0.01406,1e-05,2.60116]
[1779420766011,37.63,77729.05,0.01,-0.01407,1e-05,2.6025]
[1779420771047,37.64,77728.39,0.01,-0.01408,1e-05,2.60451]
[1779420777464,37.64,77725.59,0.01,-0.01412,1e-05,2.61114]
[1779420783131,37.64,77725.59,0.01,-0.01413,1e-05,2.61173]
[1779420788166,37.64,77724.44,0.01,-0.01415,1e-05,2.61468]
[1779420794208,37.64,77725.17,0.01,-0.01414,1e-05,2.61386]
[1779420800250,37.65,77724.33,0.01,-0.01416,1e-05,2.61628]
[1779420807675,37.65,77723.78,0.01,-0.01417,1e-05,2.6183]
[1779420815356,37.65,77721.97,0.01,-0.01419,1e-05,2.62127]
[1779420821397,37.65,77726.89,0.01,-0.01413,1e-05,2.61182]
[1779420826433,37.66,77726.06,0.01,-0.01415,1e-05,2.61415]
[1779420831467,37.66,77725.74,0.01,-0.01415,1e-05,2.61543]
[1779420836505,37.66,77725.92,0.01,-0.01416,1e-05,2.61569]
[1779420841541,37.66,77734.86,0.01,-0.01404,1e-05,2.59798]
[1779420846575,37.66,77736.13,0.01,-0.01403,1e-05,2.59618]
[1779420851610,37.67,77737.63,0.01,-0.01402,1e-05,2.59391]
[1779420856645,37.67,77741.52,0.01,-0.01397,1e-05,2.58678]
[1779420861680,37.67,77741.36,0.01,-0.01398,1e-05,2.58795]
[1779420866717,37.67,77741.86,0.01,-0.01398,1e-05,2.58776]
[1779420871750,37.68,77744.03,0.01,-0.01395,1e-05,2.58254]
[1779420878170,37.68,77744.69,0.01,-0.01394,1e-05,2.58224]
[1779420883833,37.68,77745.16,0.01,-0.01394,1e-05,2.58232]
[1779420888870,37.69,77745.27,0.01,-0.01395,1e-05,2.58295]
[1779420893904,37.69,77747.3,0.01,-0.01393,1e-05,2.57964]
[1779420898939,37.69,77746.06,0.01,-0.01395,1e-05,2.58298]
[1779420903974,37.69,77747.15,0.01,-0.01394,1e-05,2.5817]
[1779420909009,37.7,77747.75,0.01,-0.01394,1e-05,2.5811]
[1779420914045,37.7,77749.77,0.01,-0.01391,1e-05,2.57777]
[1779420919080,37.7,77745.07,0.01,-0.01398,1e-05,2.58811]
[1779420924115,37.7,77745.94,0.01,-0.01397,1e-05,2.58701]
[1779420929150,37.7,77743.65,0.01,-0.01401,1e-05,2.59235]
[1779420934185,37.71,77744.2,0.01,-0.01399,1e-05,2.59022]
[1779420939221,37.71,77741.48,0.01,-0.01403,1e-05,2.59642]
[1779420944255,37.71,77736.6,0.01,-0.0141,1e-05,2.60703]
[1779420949290,37.71,77734.14,0.01,-0.01414,1e-05,2.61263]
[1779420954324,37.71,77731.44,0.01,-0.01418,1e-05,2.61868]
[1779420959360,37.71,77731.06,0.01,-0.01418,1e-05,2.61994]
[1779420964395,37.72,77727.98,0.01,-0.01423,1e-05,2.62675]
[1779420969432,37.72,77731.74,0.01,-0.01418,1e-05,2.61941]
[1779420974467,37.72,77727.18,0.01,-0.01424,1e-05,2.62936]
[1779420979501,37.72,77726.19,0.01,-0.01426,1e-05,2.63173]
[1779420985545,37.72,77720.4,0.01,-0.01434,1e-05,2.6441]
[1779420995613,37.72,77721.11,0.01,-0.01432,1e-05,2.64165]
[1779421000650,37.72,77720.07,0.01,-0.01434,1e-05,2.64419]
[1779421005684,37.72,77717.95,0.01,-0.01437,1e-05,2.64899]
[1779421010721,37.73,77716.8,0.01,-0.01439,1e-05,2.65176]
[1779421016763,37.73,77716.45,0.01,-0.0144,1e-05,2.65293]
[1779421021802,37.73,77711.63,0.01,-0.01446,1e-05,2.66333]
[1779421026836,37.73,77718.61,0.01,-0.01437,1e-05,2.64913]
[1779421031870,37.73,77713.39,0.01,-0.01444,1e-05,2.66036]
[1779421036906,37.73,77714.22,0.01,-0.01443,1e-05,2.6589]
[1779421041943,37.73,77727.69,0.01,-0.01426,1e-05,2.63133]
[1779421046976,37.73,77728.18,0.01,-0.01426,1e-05,2.63082]
[1779421052011,37.74,77731.54,0.01,-0.01421,1e-05,2.62277]
[1779421057048,37.74,77731.83,0.01,-0.01421,1e-05,2.62273]
[1779421062082,37.74,77733.07,0.01,-0.01419,1e-05,2.62074]
[1779421067115,37.74,77736.0,0.01,-0.01416,1e-05,2.61531]
[1779421072152,37.74,77728.65,0.01,-0.01426,1e-05,2.63112]
[1779421077186,37.74,77723.63,0.01,-0.01433,1e-05,2.642]
[1779421083229,37.75,77719.82,0.01,-0.01438,1e-05,2.65045]
[1779421088267,37.75,77719.26,0.01,-0.01439,1e-05,2.65204]
[1779421094308,37.75,77720.18,0.01,-0.01438,1e-05,2.65066]
[1779421099741,37.75,77719.63,0.01,-0.01439,1e-05,2.65238]
[1779421105385,37.75,77718.99,0.01,-0.01441,1e-05,2.65419]
[1779421111427,37.75,77718.52,0.01,-0.01441,1e-05,2.6541]
[1779421116461,37.75,77714.52,0.01,-0.01446,1e-05,2.66286]
[1779421122505,37.76,77720.38,0.01,-0.01439,1e-05,2.65125]
[1779421127548,37.76,77713.76,0.01,-0.01448,1e-05,2.66555]
[1779421132578,37.76,77706.7,0.01,-0.01458,1e-05,2.6807]
[1779421137612,37.76,77707.43,0.01,-0.01457,1e-05,2.67941]
[1779421142648,37.76,77712.49,0.01,-0.0145,1e-05,2.66903]
[1779421149697,37.76,77712.92,0.01,-0.0145,1e-05,2.66852]
[1779421154732,37.76,77713.25,0.01,-0.0145,1e-05,2.66805]
[1779421158760,37.76,77728.44,0.01,-0.0143,1e-05,2.6367]
[1779421163795,37.76,77729.37,0.01,-0.01429,1e-05,2.63521]
[1779421169837,37.77,77730.84,0.01,-0.01427,1e-05,2.63268]
[1779421175881,37.77,77733.32,0.01,-0.01423,1e-05,2.62647]
[1779421180915,37.77,77733.83,0.01,-0.01423,1e-05,2.6259]
[1779421185950,37.77,77732.59,0.01,-0.01425,1e-05,2.62892]
[1779421194006,37.77,77735.72,0.01,-0.01421,1e-05,2.62324]
[1779421199042,37.77,77733.36,0.01,-0.01425,1e-05,2.62858]
[1779421204079,37.78,77733.48,0.01,-0.01425,1e-05,2.62877]
[1779421210522,37.78,77734.46,0.01,-0.01424,1e-05,2.62726]
[1779421216162,37.78,77735.61,0.01,-0.01422,1e-05,2.62542]
[1779421225227,37.78,77738.13,0.01,-0.0142,1e-05,2.62114]
[1779421230663,37.78,77737.63,0.01,-0.01421,1e-05,2.62271]
[1779421236315,37.79,77735.87,0.01,-0.01423,1e-05,2.62533]
[1779421241351,37.79,77735.98,0.01,-0.01423,1e-05,2.62562]
[1779421246385,37.79,77735.63,0.01,-0.01424,1e-05,2.62683]
[1779421251420,37.79,77736.95,0.01,-0.01422,1e-05,2.62458]
[1779421258469,37.79,77735.67,0.01,-0.01424,1e-05,2.6279]
[1779421263505,37.79,77734.96,0.01,-0.01425,1e-05,2.62985]
[1779421268540,37.8,77735.96,0.01,-0.01424,1e-05,2.62825]
[1779421273576,37.8,77737.33,0.01,-0.01423,1e-05,2.62588]
[1779421278610,37.8,77729.52,0.01,-0.01434,1e-05,2.64242]
[1779421283645,37.8,77730.17,0.01,-0.01433,1e-05,2.64137]
[1779421291101,37.8,77732.28,0.01,-0.01429,1e-05,2.63583]
[1779421296736,37.8,77734.88,0.01,-0.01426,1e-05,2.63091]
[1779421301774,37.8,77737.44,0.01,-0.01423,1e-05,2.6261]
[1779421308822,37.81,77741.74,0.01,-0.01418,1e-05,2.61805]
[1779421313857,37.81,77745.42,0.01,-0.01414,1e-05,2.61101]
[1779421318891,37.81,77746.33,0.01,-0.01413,1e-05,2.60966]
[1779421323928,37.81,77746.27,0.01,-0.01413,1e-05,2.6103]
[1779421328962,37.81,77748.61,0.01,-0.0141,1e-05,2.60598]
[1779421333997,37.81,77748.87,0.01,-0.0141,1e-05,2.60596]
[1779421339033,37.81,77749.2,0.01,-0.0141,1e-05,2.60577]
[1779421344068,37.82,77748.92,0.01,-0.01411,1e-05,2.60681]
[1779421349105,37.82,77748.74,0.01,-0.01411,1e-05,2.60765]
[1779421357162,37.82,77747.78,0.01,-0.01412,1e-05,2.6087]
[1779421362197,37.82,77734.59,0.01,-0.0143,1e-05,2.63623]
[1779421367231,37.82,77732.36,0.01,-0.01433,1e-05,2.64109]
[1779421372266,37.82,77730.48,0.01,-0.01436,1e-05,2.64524]
[1779421377301,37.82,77731.51,0.01,-0.01434,1e-05,2.64339]
[1779421383343,37.82,77733.31,0.01,-0.01432,1e-05,2.64005]
[1779421388379,37.83,77736.65,0.01,-0.01428,1e-05,2.63349]
[1779421394422,37.83,77737.45,0.01,-0.01427,1e-05,2.63232]
[1779421399456,37.83,77734.22,0.01,-0.01432,1e-05,2.63939]
[1779421404497,37.83,77730.76,0.01,-0.01437,1e-05,2.64689]
[1779421409533,37.83,77723.52,0.01,-0.01446,1e-05,2.66214]
[1779421419600,37.83,77723.56,0.01,-0.01446,1e-05,2.66068]
[1779421424641,37.83,77724.42,0.01,-0.01445,1e-05,2.65906]
[1779421429676,37.83,77724.42,0.01,-0.01445,1e-05,2.65924]
[1779421436722,37.83,77725.37,0.01,-0.01444,1e-05,2.65754]
[1779421442166,37.83,77732.66,0.01,-0.01434,1e-05,2.64266]
[1779421447800,37.83,77734.69,0.01,-0.01432,1e-05,2.63881]
[1779421453842,37.84,77734.9,0.01,-0.01432,1e-05,2.63882]
[1779421458878,37.84,77736.47,0.01,-0.0143,1e-05,2.63592]
[1779421463911,37.84,77738.65,0.01,-0.01427,1e-05,2.63178]
[1779421469955,37.84,77734.48,0.01,-0.01433,1e-05,2.64081]
[1779421476002,37.84,77734.1,0.01,-0.01433,1e-05,2.64039]
[1779421483052,37.84,77733.97,0.01,-0.01433,1e-05,2.64112]
[1779421488086,37.84,77737.73,0.01,-0.01429,1e-05,2.63371]
[1779421493122,37.84,77735.26,0.01,-0.01432,1e-05,2.63917]
[1779421499163,37.85,77735.41,0.01,-0.01432,1e-05,2.63927]
[1779421504197,37.85,77736.15,0.01,-0.01431,1e-05,2.63809]
[1779421509234,37.85,77734.66,0.01,-0.01434,1e-05,2.64154]
[1779421514267,37.85,77734.33,0.01,-0.01434,1e-05,2.64257]
[1779421522326,37.85,77734.4,0.01,-0.01434,1e-05,2.64296]
[1779421527359,37.85,77733.48,0.01,-0.01436,1e-05,2.6452]
[1779421532394,37.85,77733.63,0.01,-0.01435,1e-05,2.64355]
[1779421537429,37.85,77724.56,0.01,-0.01447,1e-05,2.66263]
[1779421542866,37.85,77722.94,0.01,-0.0145,1e-05,2.66617]
[1779421548507,37.85,77718.38,0.01,-0.01456,1e-05,2.67589]
[1779421553543,37.85,77720.73,0.01,-0.01453,1e-05,2.67108]
[1779421558578,37.85,77726.79,0.01,-0.01445,1e-05,2.65867]
[1779421563614,37.86,77725.72,0.01,-0.01446,1e-05,2.66118]
[1779421568649,37.86,77721.48,0.01,-0.01452,1e-05,2.67029]
[1779421574691,37.86,77719.85,0.01,-0.01455,1e-05,2.67396]
[1779421583150,37.86,77718.71,0.01,-0.01456,1e-05,2.67672]
[1779421589796,37.86,77716.5,0.01,-0.01459,1e-05,2.68158]
[1779421594833,37.86,77715.2,0.01,-0.0146,1e-05,2.68282]
[1779421599868,37.86,77713.85,0.01,-0.01462,1e-05,2.68581]
[1779421604904,37.86,77714.02,0.01,-0.01462,1e-05,2.68561]
[1779421609938,37.86,77710.48,0.01,-0.01467,1e-05,2.69314]
[1779421614972,37.86,77712.35,0.01,-0.01465,1e-05,2.68926]
[1779421622024,37.86,77713.35,0.01,-0.01463,1e-05,2.68723]
[1779421629075,37.86,77713.79,0.01,-0.01463,1e-05,2.68636]
[1779421634110,37.86,77722.02,0.01,-0.01452,1e-05,2.66921]
[1779421639152,37.86,77723.08,0.01,-0.0145,1e-05,2.66724]
[1779421645190,37.86,77722.12,0.01,-0.01452,1e-05,2.66954]
[1779421650228,37.86,77719.82,0.01,-0.01455,1e-05,2.6746]
[1779421655260,37.86,77716.8,0.01,-0.01458,1e-05,2.67948]
[1779421660295,37.87,77717.58,0.01,-0.01458,1e-05,2.67808]
[1779421665330,37.87,77717.9,0.01,-0.01457,1e-05,2.67766]
[1779421670366,37.87,77718.18,0.01,-0.01457,1e-05,2.67735]
[1779421677413,37.87,77716.8,0.01,-0.01459,1e-05,2.68062]
[1779421683857,37.87,77716.02,0.01,-0.0146,1e-05,2.68257]
[1779421691512,37.87,77716.02,0.01,-0.01461,1e-05,2.68298]
[1779421696546,37.87,77716.07,0.01,-0.01461,1e-05,2.68315]
[1779421702589,37.87,77716.12,0.01,-0.01461,1e-05,2.68337]
[1779421707624,37.87,77715.41,0.01,-0.01462,1e-05,2.68513]
[1779421712658,37.87,77715.83,0.01,-0.01461,1e-05,2.68284]
[1779421719708,37.87,77716.45,0.01,-0.0146,1e-05,2.68195]
[1779421728771,37.88,77716.4,0.01,-0.01461,1e-05,2.68258]
[1779421734210,37.88,77715.58,0.01,-0.01462,1e-05,2.68458]
[1779421739849,37.88,77715.54,0.01,-0.01462,1e-05,2.685]
[1779421746898,37.88,77715.67,0.01,-0.01462,1e-05,2.68511]
[1779421754352,37.88,77716.65,0.01,-0.01461,1e-05,2.68351]
[1779421759988,37.88,77716.2,0.01,-0.01462,1e-05,2.68474]
[1779421766031,37.88,77716.12,0.01,-0.01462,1e-05,2.68524]
[1779421771065,37.88,77716.59,0.01,-0.01461,1e-05,2.68286]
[1779421776101,37.88,77716.27,0.01,-0.01462,1e-05,2.68381]
[1779421781135,37.89,77715.36,0.01,-0.01463,1e-05,2.686]
[1779421790197,37.89,77715.77,0.01,-0.01463,1e-05,2.68563]
[1779421795234,37.89,77723.37,0.01,-0.01453,1e-05,2.67001]
[1779421800268,37.89,77723.01,0.01,-0.01453,1e-05,2.67114]
[1779421806312,37.89,77721.49,0.01,-0.01456,1e-05,2.67471]
[1779421808636,37.89,77721.17,0.01,-0.01456,1e-05,2.67544]
[1779421809334,37.89,77722.03,0.01,-0.01455,1e-05,2.67377]
[1779421814370,37.89,77722.29,0.01,-0.01455,1e-05,2.67363]
[1779421819405,37.89,77722.61,0.01,-0.01455,1e-05,2.67323]
[1779421824443,37.89,77723.14,0.01,-0.01454,1e-05,2.6724]
[1779421829474,37.89,77723.6,0.01,-0.01454,1e-05,2.6717]
[1779421834510,37.89,77723.52,0.01,-0.01453,1e-05,2.67046]
[1779421841559,37.9,77725.01,0.01,-0.01451,1e-05,2.66771]
[1779421847602,37.9,77727.25,0.01,-0.01449,1e-05,2.66336]
[1779421852637,37.9,77729.37,0.01,-0.01446,1e-05,2.6592]
[1779421854651,37.9,77746.29,0.01,-0.01424,1e-05,2.62428]
[1779421859685,37.9,77750.36,0.01,-0.01419,1e-05,2.61652]
[1779421860500,37.9,77750.36,0.01,-0.01419,1e-05,2.61652]
[1779421860693,37.9,77750.51,0.01,-0.01418,1e-05,2.61633]
[1779421866735,37.9,77746.45,0.01,-0.01424,1e-05,2.62533]
[1779421871770,37.9,77746.9,0.01,-0.01424,1e-05,2.62489]
[1779421876804,37.91,77745.34,0.01,-0.01426,1e-05,2.62857]
[1779421885270,37.91,77745.99,0.01,-0.01426,1e-05,2.62792]
[1779421890903,37.91,77742.97,0.01,-0.0143,1e-05,2.63464]
[1779421895937,37.91,77743.57,0.01,-0.01429,1e-05,2.63209]
[1779421900974,37.91,77744.06,0.01,-0.01428,1e-05,2.63143]
[1779421908022,37.91,77744.47,0.01,-0.01428,1e-05,2.63106]
[1779421913059,37.91,77730.51,0.01,-0.01447,1e-05,2.66024]
[1779421918094,37.91,77728.27,0.01,-0.0145,1e-05,2.66497]
[1779421923128,37.91,77726.54,0.01,-0.01452,1e-05,2.66859]
[1779421927163,37.91,77701.67,0.01,-0.01486,1e-05,2.7208]
[1779421932198,37.91,77690.07,0.01,-0.01501,1e-05,2.745]
[1779421937233,37.91,77699.81,0.01,-0.01488,1e-05,2.72373]
[1779421942268,37.91,77702.65,0.01,-0.01483,1e-05,2.71722]
[1779421947303,37.91,77703.83,0.01,-0.01482,1e-05,2.71423]
[1779421951241,37.91,77704.58,0.01,-0.0148,1e-05,2.71235]
[1779421951331,37.91,77705.02,0.01,-0.01479,1e-05,2.70964]
[1779421952704,37.91,77705.02,0.01,-0.01479,1e-05,2.70964]
[1779421952717,37.91,77730.38,0.01,-0.01444,1e-05,2.65637]
[1779421958381,37.91,77728.02,0.01,-0.01448,1e-05,2.66128]
[1779421965836,37.91,77722.49,0.01,-0.01455,1e-05,2.67288]
[1779421971471,37.91,77712.46,0.01,-0.01469,1e-05,2.69382]
[1779421977513,37.91,77718.25,0.01,-0.01461,1e-05,2.68155]
[1779421982549,37.91,77710.37,0.01,-0.01471,1e-05,2.69811]
[1779421987584,37.91,77711.66,0.01,-0.0147,1e-05,2.69532]
[1779421994633,37.9,77709.46,0.01,-0.01472,1e-05,2.69989]
[1779422002688,37.9,77709.47,0.01,-0.01472,1e-05,2.6998]
[1779422008730,37.9,77710.08,0.01,-0.01472,1e-05,2.6985]
[1779422015778,37.91,77715.73,0.01,-0.01463,1e-05,2.68509]
[1779422021821,37.91,77715.18,0.01,-0.01464,1e-05,2.6864]
[1779422026858,37.91,77715.26,0.01,-0.01464,1e-05,2.68636]
[1779422032898,37.91,77714.26,0.01,-0.01465,1e-05,2.68859]
[1779422037936,37.91,77714.63,0.01,-0.01465,1e-05,2.68791]
[1779422042971,37.91,77711.08,0.01,-0.0147,1e-05,2.69544]
[1779422048011,37.91,77712.23,0.01,-0.01468,1e-05,2.69308]
[1779422053043,37.91,77711.69,0.01,-0.01469,1e-05,2.69427]
[1779422059084,37.91,77711.62,0.01,-0.01469,1e-05,2.69449]
[1779422064119,37.91,77712.08,0.01,-0.01469,1e-05,2.69358]
[1779422069154,37.91,77712.58,0.01,-0.01468,1e-05,2.69262]
[1779422074189,37.91,77712.66,0.01,-0.01467,1e-05,2.69086]
[1779422083253,37.91,77712.46,0.01,-0.01467,1e-05,2.69147]
[1779422095338,37.91,77712.42,0.01,-0.01468,1e-05,2.69179]
[1779422100373,37.91,77711.74,0.01,-0.01469,1e-05,2.69331]
[1779422105410,37.91,77722.74,0.01,-0.01454,1e-05,2.67045]
[1779422110445,37.91,77712.02,0.01,-0.01468,1e-05,2.69304]
[1779422116892,37.91,77711.31,0.01,-0.01469,1e-05,2.69466]
[1779422123540,37.91,77711.96,0.01,-0.01469,1e-05,2.69338]
[1779422130588,37.91,77712.55,0.01,-0.01468,1e-05,2.69226]
[1779422135624,37.91,77701.16,0.01,-0.01483,1e-05,2.71458]
[1779422140662,37.91,77703.59,0.01,-0.01479,1e-05,2.70925]
[1779422147710,37.91,77704.84,0.01,-0.01477,1e-05,2.70626]
[1779422152747,37.91,77707.17,0.01,-0.01474,1e-05,2.70108]
[1779422157781,37.91,77707.52,0.01,-0.01473,1e-05,2.70005]
[1779422162819,37.91,77714.16,0.01,-0.01464,1e-05,2.68577]
[1779422167852,37.91,77718.95,0.01,-0.01457,1e-05,2.67558]
[1779422172887,37.91,77717.65,0.01,-0.01459,1e-05,2.67818]
[1779422177922,37.91,77715.75,0.01,-0.01462,1e-05,2.68197]
[1779422185978,37.9,77715.05,0.01,-0.01462,1e-05,2.68314]
[1779422191013,37.9,77710.03,0.01,-0.01468,1e-05,2.69185]
[1779422196052,37.9,77714.53,0.01,-0.01462,1e-05,2.6822]
[1779422202096,37.9,77714.31,0.01,-0.01462,1e-05,2.68253]
[1779422207130,37.9,77713.58,0.01,-0.01463,1e-05,2.68398]
[1779422215186,37.9,77712.47,0.01,-0.01464,1e-05,2.68621]
[1779422220221,37.9,77713.77,0.01,-0.01463,1e-05,2.68346]
[1779422225256,37.9,77713.83,0.01,-0.01463,1e-05,2.68335]
[1779422232305,37.9,77714.67,0.01,-0.01462,1e-05,2.68168]
[1779422237340,37.9,77714.41,0.01,-0.01462,1e-05,2.6823]
[1779422242380,37.9,77715.18,0.01,-0.01461,1e-05,2.68079]
[1779422247410,37.9,77713.8,0.01,-0.01463,1e-05,2.68378]
[1779422252448,37.9,77712.3,0.01,-0.01464,1e-05,2.68535]
[1779422257483,37.9,77713.69,0.01,-0.01462,1e-05,2.68253]
[1779422262518,37.9,77713.39,0.01,-0.01463,1e-05,2.68328]
[1779422267555,37.91,77714.08,0.01,-0.01462,1e-05,2.68195]
[1779422272589,37.91,77717.14,0.01,-0.01458,1e-05,2.67568]
[1779422277622,37.91,77717.22,0.01,-0.01458,1e-05,2.67565]
[1779422282659,37.91,77718.23,0.01,-0.01457,1e-05,2.67367]
[1779422288701,37.91,77717.84,0.01,-0.01457,1e-05,2.67462]
[1779422293735,37.91,77716.77,0.01,-0.01459,1e-05,2.67694]
[1779422302798,37.91,77715.2,0.01,-0.01461,1e-05,2.68028]
[1779422307833,37.91,77713.82,0.01,-0.01463,1e-05,2.68318]
[1779422315891,37.91,77713.52,0.01,-0.01462,1e-05,2.68213]
[1779422320926,37.91,77709.7,0.01,-0.01467,1e-05,2.69009]
[1779422325961,37.91,77709.83,0.01,-0.01467,1e-05,2.68975]
[1779422334018,37.91,77709.33,0.01,-0.01468,1e-05,2.69066]
[1779422341065,37.91,77709.39,0.01,-0.01468,1e-05,2.69041]
[1779422347110,37.91,77709.47,0.01,-0.01467,1e-05,2.69011]
[1779422352145,37.91,77712.11,0.01,-0.01464,1e-05,2.68445]
[1779422357180,37.91,77711.71,0.01,-0.01464,1e-05,2.6852]
[1779422364232,37.9,77712.73,0.01,-0.01463,1e-05,2.68293]
[1779422369264,37.9,77714.3,0.01,-0.01461,1e-05,2.67957]
[1779422374299,37.9,77713.81,0.01,-0.0146,1e-05,2.67888]
[1779422381348,37.9,77714.72,0.01,-0.01459,1e-05,2.67695]
[1779422386382,37.9,77714.94,0.01,-0.01459,1e-05,2.67648]
[1779422391418,37.9,77713.57,0.01,-0.01461,1e-05,2.67933]
[1779422396454,37.9,77713.33,0.01,-0.01461,1e-05,2.67979]
[1779422401492,37.9,77720.12,0.01,-0.01452,1e-05,2.66559]
[1779422406531,37.9,77723.99,0.01,-0.01447,1e-05,2.6576]
[1779422411561,37.91,77738.19,0.01,-0.01428,1e-05,2.62856]
[1779422416595,37.91,77738.73,0.01,-0.01428,1e-05,2.62784]
[1779422421632,37.91,77739.23,0.01,-0.01427,1e-05,2.62719]
[1779422427674,37.91,77741.38,0.01,-0.01425,1e-05,2.62327]
[1779422432708,37.91,77741.86,0.01,-0.01423,1e-05,2.62106]
[1779422437744,37.91,77742.12,0.01,-0.01423,1e-05,2.62095]
[1779422444203,37.91,77742.89,0.01,-0.01423,1e-05,2.61997]
[1779422450835,37.92,77743.83,0.01,-0.01422,1e-05,2.61855]
[1779422457885,37.92,77744.76,0.01,-0.01421,1e-05,2.61725]
[1779422462920,37.92,77745.01,0.01,-0.01421,1e-05,2.61717]
[1779422467955,37.92,77745.22,0.01,-0.01421,1e-05,2.61717]
[1779422474413,37.92,77745.56,0.01,-0.01421,1e-05,2.61706]
[1779422484070,37.92,77745.74,0.01,-0.01421,1e-05,2.61744]
[1779422489104,37.93,77745.8,0.01,-0.01421,1e-05,2.61773]
[1779422494140,37.93,77745.91,0.01,-0.0142,1e-05,2.61627]
[1779422499177,37.93,77746.1,0.01,-0.0142,1e-05,2.61629]
[1779422504623,37.93,77746.15,0.01,-0.01421,1e-05,2.61668]
[1779422510254,37.93,77746.22,0.01,-0.01421,1e-05,2.61695]
[1779422517303,37.93,77746.15,0.01,-0.01421,1e-05,2.61773]
[1779422523345,37.93,77747.06,0.01,-0.01421,1e-05,2.61634]
[1779422525824,37.93,77749.65,0.01,-0.01417,1e-05,2.6112]
[1779422526368,37.93,77751.07,0.01,-0.01415,1e-05,2.60839]
[1779422527518,37.94,77759.75,0.01,-0.01404,1e-05,2.59077]
[1779422528381,37.94,77762.3,0.01,-0.01401,1e-05,2.58571]
[1779422533417,37.94,77763.07,0.01,-0.014,1e-05,2.58476]
[1779422538453,37.94,77764.53,0.01,-0.01399,1e-05,2.58226]
[1779422544493,37.94,77758.64,0.01,-0.01407,1e-05,2.59489]
[1779422549529,37.94,77762.56,0.01,-0.01402,1e-05,2.5873]
[1779422554974,37.94,77763.63,0.01,-0.014,1e-05,2.58391]
[1779422560606,37.95,77764.98,0.01,-0.01398,1e-05,2.58166]
[1779422565641,37.95,77774.11,0.01,-0.01387,1e-05,2.56371]
[1779422570676,37.95,77771.75,0.01,-0.0139,1e-05,2.56901]
[1779422575711,37.95,77771.51,0.01,-0.01391,1e-05,2.57]
[1779422580746,37.95,77771.15,0.01,-0.01392,1e-05,2.57122]
[1779422586788,37.95,77772.25,0.01,-0.01391,1e-05,2.56957]
[1779422591823,37.95,77771.83,0.01,-0.01392,1e-05,2.57089]
[1779422596859,37.96,77773.97,0.01,-0.01389,1e-05,2.56705]
[1779422602903,37.96,77772.98,0.01,-0.01391,1e-05,2.56964]
[1779422608944,37.96,77773.27,0.01,-0.01391,1e-05,2.56963]
[1779422615432,37.96,77773.08,0.01,-0.01391,1e-05,2.56907]
[1779422621030,37.96,77772.07,0.01,-0.01392,1e-05,2.57157]
[1779422627071,37.97,77771.87,0.01,-0.01393,1e-05,2.57251]
[1779422633114,37.97,77771.98,0.01,-0.01393,1e-05,2.5728]
[1779422639157,37.97,77772.24,0.01,-0.01393,1e-05,2.57279]
[1779422644194,37.97,77772.39,0.01,-0.01393,1e-05,2.57291]
[1779422649229,37.97,77771.55,0.01,-0.01394,1e-05,2.57502]
[1779422654265,37.97,77771.53,0.01,-0.01395,1e-05,2.57545]
[1779422659299,37.97,77771.07,0.01,-0.01395,1e-05,2.57677]
[1779422664336,37.97,77770.74,0.01,-0.01396,1e-05,2.5778]
[1779422669369,37.98,77772.91,0.01,-0.01394,1e-05,2.57376]
[1779422673392,37.98,77772.81,0.01,-0.01393,1e-05,2.57257]
[1779422673429,37.98,77784.71,0.01,-0.01378,1e-05,2.54865]
[1779422674947,37.98,77784.71,0.01,-0.01378,1e-05,2.54873]
[1779422675419,37.98,77784.14,0.01,-0.01379,1e-05,2.55]
[1779422680455,37.98,77782.19,0.01,-0.01381,1e-05,2.55448]
[1779422686496,37.98,77784.05,0.01,-0.01379,1e-05,2.55148]
[1779422691531,37.98,77784.84,0.01,-0.01379,1e-05,2.5504]
[1779422696566,37.98,77779.8,0.01,-0.01386,1e-05,2.56101]
[1779422701602,37.99,77778.1,0.01,-0.01388,1e-05,2.56478]
[1779422710667,37.99,77780.53,0.01,-0.01385,1e-05,2.56045]
[1779422716140,37.99,77783.94,0.01,-0.01381,1e-05,2.55407]
[1779422721740,37.99,77778.75,0.01,-0.01388,1e-05,2.56512]
[1779422727783,37.99,77774.15,0.01,-0.01394,1e-05,2.57501]
[1779422734833,37.99,77770.84,0.01,-0.01398,1e-05,2.58076]
[1779422739868,38.0,77763.79,0.01,-0.01408,1e-05,2.59557]
[1779422744903,38.0,77761.78,0.01,-0.01411,1e-05,2.60011]
[1779422749938,38.0,77760.77,0.01,-0.01412,1e-05,2.60264]
[1779422754976,38.0,77758.31,0.01,-0.01416,1e-05,2.60812]
[1779422760025,38.0,77764.19,0.01,-0.01408,1e-05,2.59663]
[1779422765043,38.0,77771.43,0.01,-0.01399,1e-05,2.58249]
[1779422770080,38.01,77773.48,0.01,-0.01397,1e-05,2.57896]
[1779422775114,38.01,77777.52,0.01,-0.01392,1e-05,2.57143]
[1779422781157,38.01,77778.46,0.01,-0.01392,1e-05,2.57036]
[1779422786638,38.01,77774.98,0.01,-0.01397,1e-05,2.57818]
[1779422793240,38.01,77777.4,0.01,-0.01393,1e-05,2.57238]
[1779422798277,38.02,77779.78,0.01,-0.0139,1e-05,2.56818]
[1779422803311,38.02,77781.56,0.01,-0.01389,1e-05,2.56522]
[1779422808346,38.02,77787.88,0.01,-0.01381,1e-05,2.55319]
[1779422813381,38.02,77788.79,0.01,-0.0138,1e-05,2.55211]
[1779422818416,38.03,77788.55,0.01,-0.01381,1e-05,2.55335]
[1779422823453,38.03,77789.06,0.01,-0.01381,1e-05,2.5531]
[1779422828487,38.03,77789.68,0.01,-0.0138,1e-05,2.55265]
[1779422833522,38.03,77797.35,0.01,-0.01371,1e-05,2.53813]
[1779422838558,38.04,77797.15,0.01,-0.01372,1e-05,2.53948]
[1779422841578,38.04,77811.62,0.01,-0.01354,1e-05,2.51126]
[1779422846613,38.04,77808.77,0.01,-0.01358,1e-05,2.51805]
[1779422853665,38.05,77795.59,0.01,-0.01375,1e-05,2.54418]
[1779422858697,38.05,77796.14,0.01,-0.01375,1e-05,2.54396]
[1779422863732,38.05,77793.94,0.01,-0.01378,1e-05,2.54922]
[1779422868767,38.05,77801.35,0.01,-0.0137,1e-05,2.53525]
[1779422873802,38.06,77801.87,0.01,-0.01369,1e-05,2.53518]
[1779422878837,38.06,77805.72,0.01,-0.01365,1e-05,2.52848]
[1779422883872,38.06,77799.59,0.01,-0.01374,1e-05,2.54164]
[1779422889366,38.07,77806.39,0.01,-0.01365,1e-05,2.52896]
[1779422894948,38.07,77812.61,0.01,-0.01358,1e-05,2.51783]
[1779422899984,38.07,77812.55,0.01,-0.01359,1e-05,2.51897]
[1779422905022,38.08,77811.93,0.01,-0.0136,1e-05,2.52117]
[1779422910055,38.08,77814.61,0.01,-0.01358,1e-05,2.51682]
[1779422918110,38.08,77812.7,0.01,-0.0136,1e-05,2.52051]
[1779422924153,38.09,77812.07,0.01,-0.01362,1e-05,2.52287]
[1779422929650,38.09,77811.69,0.01,-0.01363,1e-05,2.52454]
[1779422935231,38.09,77811.88,0.01,-0.01363,1e-05,2.52528]
[1779422941275,38.1,77811.36,0.01,-0.01365,1e-05,2.52743]
[1779422946310,38.1,77813.37,0.01,-0.01363,1e-05,2.5244]
[1779422951345,38.1,77812.85,0.01,-0.01364,1e-05,2.5264]
[1779422958397,38.11,77812.44,0.01,-0.01365,1e-05,2.52855]
[1779422964440,38.11,77812.19,0.01,-0.01366,1e-05,2.5302]
[1779422969476,38.11,77811.48,0.01,-0.01368,1e-05,2.53256]
[1779422974510,38.12,77811.58,0.01,-0.01367,1e-05,2.53169]
[1779422979545,38.12,77817.25,0.01,-0.01361,1e-05,2.52145]
[1779422984579,38.12,77817.03,0.01,-0.01362,1e-05,2.52293]
[1779422989615,38.13,77813.86,0.01,-0.01366,1e-05,2.53025]
[1779422994650,38.13,77809.56,0.01,-0.01373,1e-05,2.53978]
[1779422999684,38.13,77809.89,0.01,-0.01373,1e-05,2.54004]
[1779423004726,38.14,77812.07,0.01,-0.0137,1e-05,2.5366]
[1779423010768,38.14,77809.61,0.01,-0.01374,1e-05,2.54262]
[1779423015803,38.14,77809.78,0.01,-0.01375,1e-05,2.54317]
[1779423020839,38.15,77812.2,0.01,-0.01372,1e-05,2.53944]
[1779423025873,38.15,77813.65,0.01,-0.01371,1e-05,2.53748]
[1779423031914,38.15,77815.37,0.01,-0.01369,1e-05,2.53356]
[1779423036950,38.15,77816.02,0.01,-0.01368,1e-05,2.53322]
[1779423042993,38.16,77815.0,0.01,-0.0137,1e-05,2.53632]
[1779423048028,38.16,77812.6,0.01,-0.01374,1e-05,2.54188]
[1779423054069,38.16,77815.37,0.01,-0.01371,1e-05,2.53727]
[1779423059105,38.17,77817.85,0.01,-0.01368,1e-05,2.53309]
[1779423064143,38.17,77822.02,0.01,-0.01364,1e-05,2.52557]
[1779423069176,38.17,77823.11,0.01,-0.01363,1e-05,2.52419]
[1779423074210,38.17,77827.28,0.01,-0.01358,1e-05,2.51672]
[1779423079245,38.18,77827.41,0.01,-0.01358,1e-05,2.51728]
[1779423084279,38.18,77827.11,0.01,-0.01359,1e-05,2.51868]
[1779423089315,38.18,77833.72,0.01,-0.01351,1e-05,2.50647]
[1779423091838,38.18,77833.49,0.01,-0.01352,1e-05,2.5071]
[1779423091895,38.18,77832.25,0.01,-0.01353,1e-05,2.50813]
[1779423093291,38.18,77832.25,0.01,-0.01353,1e-05,2.50831]
[1779423093345,38.18,77821.5,0.01,-0.01366,1e-05,2.52974]
[1779423098380,38.19,77820.58,0.01,-0.01368,1e-05,2.53227]
[1779423103415,38.19,77821.58,0.01,-0.01367,1e-05,2.53097]
[1779423108450,38.19,77821.94,0.01,-0.01367,1e-05,2.53093]
[1779423116506,38.19,77824.18,0.01,-0.01365,1e-05,2.52759]
[1779423122032,38.2,77824.75,0.01,-0.01365,1e-05,2.52728]
[1779423127066,38.2,77825.9,0.01,-0.01364,1e-05,2.5257]
[1779423133625,38.2,77826.27,0.01,-0.01364,1e-05,2.52581]
[1779423138661,38.2,77825.46,0.01,-0.01365,1e-05,2.52812]
[1779423143696,38.2,77825.5,0.01,-0.01366,1e-05,2.52873]
[1779423150746,38.21,77825.69,0.01,-0.01366,1e-05,2.52932]
[1779423155781,38.21,77826.04,0.01,-0.01365,1e-05,2.5277]
[1779423160815,38.21,77827.25,0.01,-0.01364,1e-05,2.526]
[1779423167864,38.22,77826.89,0.01,-0.01365,1e-05,2.52769]
[1779423172898,38.22,77828.09,0.01,-0.01364,1e-05,2.526]
[1779423180954,38.22,77827.58,0.01,-0.01365,1e-05,2.52812]
[1779423185990,38.22,77827.42,0.01,-0.01366,1e-05,2.52924]
[1779423191027,38.23,77827.53,0.01,-0.01366,1e-05,2.52968]
[1779423196063,38.23,77828.12,0.01,-0.01366,1e-05,2.52918]
[1779423202105,38.23,77827.53,0.01,-0.01367,1e-05,2.53113]
[1779423210160,38.23,77827.8,0.01,-0.01368,1e-05,2.53163]
[1779423216202,38.24,77827.9,0.01,-0.01367,1e-05,2.53061]
[1779423222738,38.24,77827.8,0.01,-0.01368,1e-05,2.53158]
[1779423228286,38.24,77827.22,0.01,-0.01369,1e-05,2.5335]
[1779423233321,38.24,77827.29,0.01,-0.01369,1e-05,2.53398]
[1779423238305,38.24,77827.78,0.01,-0.01369,1e-05,2.5335]
[1779423238397,38.24,77827.67,0.01,-0.01369,1e-05,2.53384]
[1779423242024,38.25,77827.67,0.01,-0.01369,1e-05,2.53396]
[1779423242106,38.25,77827.6,0.01,-0.0137,1e-05,2.53447]
[1779423247419,38.25,77827.63,0.01,-0.0137,1e-05,2.53502]
[1779423252948,38.25,77828.23,0.01,-0.01369,1e-05,2.53443]
[1779423263017,38.25,77827.76,0.01,-0.01371,1e-05,2.53655]
[1779423269573,38.26,77827.72,0.01,-0.01371,1e-05,2.53744]
[1779423274609,38.26,77835.08,0.01,-0.01362,1e-05,2.52195]
[1779423281658,38.26,77833.61,0.01,-0.01364,1e-05,2.52586]
[1779423286693,38.26,77831.99,0.01,-0.01367,1e-05,2.52978]
[1779423291728,38.27,77837.25,0.01,-0.01361,1e-05,2.52017]
[1779423296763,38.27,77826.87,0.01,-0.01374,1e-05,2.54151]
[1779423301798,38.27,77825.99,0.01,-0.01376,1e-05,2.54385]
[1779423306835,38.27,77834.58,0.01,-0.01365,1e-05,2.52747]
[1779423311871,38.28,77833.63,0.01,-0.01367,1e-05,2.53012]
[1779423316905,38.28,77832.86,0.01,-0.01368,1e-05,2.53238]
[1779423321942,38.28,77838.94,0.01,-0.01361,1e-05,2.52111]
[1779423326976,38.28,77838.78,0.01,-0.01362,1e-05,2.52237]
[1779423333023,38.29,77837.16,0.01,-0.01364,1e-05,2.52509]
[1779423338058,38.29,77834.55,0.01,-0.01368,1e-05,2.53121]
[1779423343118,38.29,77821.86,0.01,-0.01384,1e-05,2.55736]
[1779423348147,38.29,77822.34,0.01,-0.01384,1e-05,2.55714]
[1779423353182,38.3,77823.79,0.01,-0.01383,1e-05,2.55514]
[1779423358217,38.3,77822.54,0.01,-0.01385,1e-05,2.55841]
[1779423363251,38.3,77823.25,0.01,-0.01385,1e-05,2.55773]
[1779423370302,38.31,77815.92,0.01,-0.01394,1e-05,2.57331]
[1779423376344,38.31,77816.78,0.01,-0.01394,1e-05,2.57228]
[1779423382385,38.31,77818.16,0.01,-0.01392,1e-05,2.57017]
[1779423391448,38.31,77818.88,0.01,-0.01391,1e-05,2.56805]
[1779423399506,38.32,77820.92,0.01,-0.01389,1e-05,2.56481]
[1779423404539,38.32,77811.05,0.01,-0.01402,1e-05,2.58503]
[1779423409575,38.32,77804.74,0.01,-0.0141,1e-05,2.59804]
[1779423414610,38.32,77803.67,0.01,-0.01412,1e-05,2.60041]
[1779423419645,38.32,77802.62,0.01,-0.01413,1e-05,2.60275]
[1779423425689,38.32,77795.76,0.01,-0.01422,1e-05,2.61682]
[1779423430724,38.32,77791.94,0.01,-0.01428,1e-05,2.62467]
[1779423435757,38.32,77796.76,0.01,-0.01421,1e-05,2.61492]
[1779423440793,38.32,77797.5,0.01,-0.0142,1e-05,2.61355]
[1779423445827,38.32,77796.57,0.01,-0.01422,1e-05,2.61557]
[1779423450863,38.32,77796.92,0.01,-0.01421,1e-05,2.615]
[1779423455898,38.32,77795.76,0.01,-0.01422,1e-05,2.61586]
[1779423460934,38.32,77796.11,0.01,-0.01422,1e-05,2.61528]
[1779423465971,38.32,77794.56,0.01,-0.01424,1e-05,2.61856]
[1779423472017,38.32,77795.62,0.01,-0.01423,1e-05,2.61656]
[1779423477048,38.32,77795.04,0.01,-0.01423,1e-05,2.61787]
[1779423483090,38.32,77795.05,0.01,-0.01423,1e-05,2.61799]
[1779423488127,38.32,77792.73,0.01,-0.01427,1e-05,2.62282]
[1779423493160,38.32,77774.6,0.01,-0.0145,1e-05,2.65991]
[1779423498197,38.32,77777.6,0.01,-0.01446,1e-05,2.65347]
[1779423503231,38.32,77775.96,0.01,-0.01448,1e-05,2.65657]
[1779423509274,38.32,77768.36,0.01,-0.01458,1e-05,2.67172]
[1779423514313,38.32,77769.79,0.01,-0.01455,1e-05,2.66655]
[1779423519344,38.32,77776.88,0.01,-0.01445,1e-05,2.65127]
[1779423524379,38.32,77781.94,0.01,-0.01438,1e-05,2.64055]
[1779423529414,38.31,77785.57,0.01,-0.01433,1e-05,2.63284]
[1779423534458,38.31,77786.67,0.01,-0.01432,1e-05,2.63031]
[1779423539492,38.31,77790.46,0.01,-0.01426,1e-05,2.62234]
[1779423544528,38.31,77796.81,0.01,-0.01418,1e-05,2.60958]
[1779423549563,38.31,77795.67,0.01,-0.0142,1e-05,2.6122]
[1779423555104,38.32,77792.07,0.01,-0.01425,1e-05,2.61982]
[1779423560643,38.32,77792.44,0.01,-0.01425,1e-05,2.61937]
[1779423565675,38.32,77796.57,0.01,-0.01419,1e-05,2.61131]
[1779423570710,38.32,77794.83,0.01,-0.01422,1e-05,2.61495]
[1779423575744,38.32,77794.92,0.01,-0.01421,1e-05,2.61308]
[1779423581787,38.32,77794.26,0.01,-0.01422,1e-05,2.61436]
[1779423588835,38.32,77794.05,0.01,-0.01422,1e-05,2.61471]
[1779423595388,38.32,77793.09,0.01,-0.01423,1e-05,2.61658]
[1779423600919,38.32,77792.76,0.01,-0.01423,1e-05,2.61715]
[1779423605954,38.32,77792.43,0.01,-0.01424,1e-05,2.61772]
[1779423610990,38.32,77791.5,0.01,-0.01425,1e-05,2.61951]
[1779423616025,38.32,77791.66,0.01,-0.01425,1e-05,2.61906]
[1779423621060,38.31,77791.9,0.01,-0.01424,1e-05,2.61847]
[1779423626098,38.31,77791.93,0.01,-0.01424,1e-05,2.6183]
[1779423631133,38.31,77792.04,0.01,-0.01423,1e-05,2.61631]
[1779423636168,38.31,77793.94,0.01,-0.0142,1e-05,2.61239]
[1779423641204,38.31,77793.2,0.01,-0.01421,1e-05,2.61387]
[1779423648252,38.31,77792.89,0.01,-0.01422,1e-05,2.61449]
[1779423653288,38.31,77784.88,0.01,-0.01432,1e-05,2.63081]
[1779423659330,38.31,77785.56,0.01,-0.01431,1e-05,2.62926]
[1779423664365,38.31,77789.54,0.01,-0.01426,1e-05,2.62101]
[1779423669400,38.31,77789.28,0.01,-0.01426,1e-05,2.62144]
[1779423674436,38.31,77789.65,0.01,-0.01426,1e-05,2.6206]
[1779423679469,38.31,77789.94,0.01,-0.01425,1e-05,2.61988]
[1779423684506,38.31,77789.25,0.01,-0.01426,1e-05,2.62113]
[1779423689540,38.31,77789.14,0.01,-0.01426,1e-05,2.62122]
[1779423694575,38.31,77789.47,0.01,-0.01425,1e-05,2.61875]
[1779423699610,38.31,77798.91,0.01,-0.01412,1e-05,2.59954]
[1779423704645,38.31,77803.95,0.01,-0.01406,1e-05,2.58952]
[1779423709680,38.31,77809.08,0.01,-0.014,1e-05,2.57944]
[1779423715226,38.31,77809.93,0.01,-0.01399,1e-05,2.57802]
[1779423725297,38.31,77809.32,0.01,-0.014,1e-05,2.57981]
[1779423728814,38.32,77793.68,0.01,-0.0142,1e-05,2.6116]
[1779423733852,38.31,77780.61,0.01,-0.01437,1e-05,2.63806]
[1779423738884,38.31,77780.53,0.01,-0.01437,1e-05,2.63797]
[1779423743920,38.31,77783.27,0.01,-0.01433,1e-05,2.63213]
[1779423750967,38.31,77784.4,0.01,-0.01432,1e-05,2.62955]
[1779423756005,38.31,77786.18,0.01,-0.01428,1e-05,2.62409]
[1779423761039,38.31,77787.07,0.01,-0.01427,1e-05,2.62212]
[1779423766075,38.31,77788.36,0.01,-0.01425,1e-05,2.61935]
[1779423772117,38.31,77788.37,0.01,-0.01425,1e-05,2.61915]
[1779423777153,38.31,77788.34,0.01,-0.01425,1e-05,2.61907]
[1779423782189,38.31,77791.37,0.01,-0.01421,1e-05,2.61277]
[1779423787223,38.31,77790.0,0.01,-0.01423,1e-05,2.61544]
[1779423792261,38.31,77790.13,0.01,-0.01423,1e-05,2.61505]
[1779423797296,38.31,77784.11,0.01,-0.0143,1e-05,2.62714]
[1779423805354,38.31,77785.48,0.01,-0.01428,1e-05,2.62404]
[1779423810387,38.31,77791.42,0.01,-0.0142,1e-05,2.61174]
[1779423815422,38.31,77790.91,0.01,-0.0142,1e-05,2.61102]
[1779423821464,38.31,77792.73,0.01,-0.01418,1e-05,2.60722]
[1779423826503,38.31,77791.95,0.01,-0.01419,1e-05,2.60874]
[1779423831536,38.31,77791.73,0.01,-0.01419,1e-05,2.60909]
[1779423841608,38.3,77792.22,0.01,-0.01418,1e-05,2.60793]
[1779423846643,38.3,77792.55,0.01,-0.01418,1e-05,2.60718]
[1779423851678,38.3,77787.82,0.01,-0.01424,1e-05,2.6167]
[1779423856713,38.3,77784.8,0.01,-0.01428,1e-05,2.6227]
[1779423861749,38.3,77783.93,0.01,-0.01429,1e-05,2.62417]
[1779423866783,38.3,77784.61,0.01,-0.01428,1e-05,2.62251]
[1779423871819,38.3,77784.85,0.01,-0.01426,1e-05,2.62008]
[1779423876854,38.3,77777.35,0.01,-0.01436,1e-05,2.63507]
[1779423881889,38.3,77766.42,0.01,-0.0145,1e-05,2.65713]
[1779423886925,38.3,77765.59,0.01,-0.01451,1e-05,2.65843]
[1779423892968,38.3,77763.83,0.01,-0.01453,1e-05,2.66138]
[1779423898001,38.29,77762.99,0.01,-0.01454,1e-05,2.66264]
[1779423903041,38.29,77764.53,0.01,-0.01451,1e-05,2.65903]
[1779423910093,38.29,77761.58,0.01,-0.01455,1e-05,2.66454]
[1779423915125,38.29,77759.55,0.01,-0.01457,1e-05,2.66835]
[1779423920160,38.29,77757.13,0.01,-0.0146,1e-05,2.67301]
[1779423926724,38.29,77755.79,0.01,-0.01462,1e-05,2.67536]
[1779423932246,38.29,77755.79,0.01,-0.01461,1e-05,2.67328]
[1779423938287,38.28,77752.34,0.01,-0.01465,1e-05,2.68005]
[1779423943323,38.28,77750.7,0.01,-0.01467,1e-05,2.68319]
[1779423948358,38.28,77750.18,0.01,-0.01468,1e-05,2.68395]
[1779423953394,38.28,77750.07,0.01,-0.01468,1e-05,2.6838]
[1779423958429,38.28,77741.75,0.01,-0.01479,1e-05,2.70076]
[1779423963468,38.28,77744.17,0.01,-0.01475,1e-05,2.69528]
[1779423968498,38.28,77744.45,0.01,-0.01474,1e-05,2.69438]
[1779423973536,38.28,77744.88,0.01,-0.01474,1e-05,2.69311]
[1779423978569,38.28,77731.34,0.01,-0.01492,1e-05,2.72092]
[1779423983605,38.27,77729.03,0.01,-0.01494,1e-05,2.72517]
[1779423988641,38.27,77724.63,0.01,-0.015,1e-05,2.73399]
[1779423993678,38.27,77722.55,0.01,-0.01502,1e-05,2.73599]
[1779423998712,38.27,77725.14,0.01,-0.01498,1e-05,2.73005]
[1779424004754,38.27,77723.78,0.01,-0.01499,1e-05,2.73212]
[1779424009788,38.26,77721.52,0.01,-0.01502,1e-05,2.73628]
[1779424014829,38.26,77720.46,0.01,-0.01503,1e-05,2.73788]
[1779424023887,38.26,77719.77,0.01,-0.01503,1e-05,2.73818]
[1779424028930,38.26,77717.45,0.01,-0.01506,1e-05,2.74244]
[1779424033967,38.25,77722.77,0.01,-0.01498,1e-05,2.73047]
[1779424038999,38.25,77720.87,0.01,-0.015,1e-05,2.73406]
[1779424044036,38.25,77723.35,0.01,-0.01497,1e-05,2.72823]
[1779424049070,38.25,77722.99,0.01,-0.01497,1e-05,2.72856]
[1779424055626,38.25,77723.1,0.01,-0.01496,1e-05,2.72613]
[1779424061155,38.25,77722.94,0.01,-0.01495,1e-05,2.72608]
[1779424066190,38.25,77727.15,0.01,-0.01489,1e-05,2.71682]
[1779424071225,38.25,77732.12,0.01,-0.01483,1e-05,2.70617]
[1779424079280,38.24,77733.88,0.01,-0.0148,1e-05,2.70219]
[1779424085837,38.24,77737.16,0.01,-0.01475,1e-05,2.69503]
[1779424091366,38.24,77738.4,0.01,-0.01474,1e-05,2.69217]
[1779424096403,38.24,77740.08,0.01,-0.01471,1e-05,2.68845]
[1779424105978,38.24,77740.79,0.01,-0.0147,1e-05,2.6866]
[1779424111506,38.24,77743.2,0.01,-0.01466,1e-05,2.67969]
[1779424119070,38.24,77744.22,0.01,-0.01464,1e-05,2.67722]
[1779424125110,38.24,77745.56,0.01,-0.01462,1e-05,2.67422]
[1779424130639,38.24,77745.86,0.01,-0.01462,1e-05,2.67343]
[1779424135674,38.24,77749.71,0.01,-0.01456,1e-05,2.66532]
[1779424141716,38.24,77750.95,0.01,-0.01455,1e-05,2.66264]
[1779424146751,38.24,77749.97,0.01,-0.01456,1e-05,2.6646]
[1779424151787,38.24,77749.44,0.01,-0.01457,1e-05,2.66559]
[1779424156822,38.24,77749.91,0.01,-0.01456,1e-05,2.66455]
[1779424161857,38.24,77749.52,0.01,-0.01456,1e-05,2.66525]
[1779424166892,38.24,77749.33,0.01,-0.01457,1e-05,2.66556]
[1779424172935,38.24,77749.07,0.01,-0.01456,1e-05,2.66434]
[1779424179983,38.24,77749.01,0.01,-0.01456,1e-05,2.66434]
[1779424185530,38.24,77749.05,0.01,-0.01456,1e-05,2.66418]
[1779424193075,38.24,77748.41,0.01,-0.01457,1e-05,2.66539]
[1779424198109,38.23,77748.21,0.01,-0.01457,1e-05,2.66572]
[1779424203147,38.23,77756.36,0.01,-0.01446,1e-05,2.64883]
[1779424208180,38.23,77754.83,0.01,-0.01448,1e-05,2.65203]
[1779424212210,38.23,77739.91,0.01,-0.01468,1e-05,2.68294]
[1779424217244,38.23,77741.87,0.01,-0.01465,1e-05,2.67858]
[1779424223287,38.23,77742.26,0.01,-0.01465,1e-05,2.67755]
[1779424228321,38.23,77738.64,0.01,-0.01469,1e-05,2.68483]
[1779424233356,38.23,77738.77,0.01,-0.01468,1e-05,2.6826]
[1779424238390,38.23,77740.35,0.01,-0.01466,1e-05,2.67904]
[1779424243426,38.23,77741.84,0.01,-0.01464,1e-05,2.67567]
[1779424248461,38.23,77740.47,0.01,-0.01465,1e-05,2.67831]
[1779424256026,38.23,77741.02,0.01,-0.01464,1e-05,2.67689]
[1779424261552,38.23,77741.94,0.01,-0.01463,1e-05,2.67469]
[1779424266586,38.23,77743.33,0.01,-0.01461,1e-05,2.67151]
[1779424272630,38.23,77740.83,0.01,-0.01464,1e-05,2.67637]
[1779424278671,38.22,77735.83,0.01,-0.0147,1e-05,2.68636]
[1779424286236,38.22,77732.21,0.01,-0.01475,1e-05,2.69341]
[1779424291762,38.22,77737.84,0.01,-0.01466,1e-05,2.67964]
[1779424297805,38.22,77740.08,0.01,-0.01463,1e-05,2.67462]
[1779424302840,38.22,77746.29,0.01,-0.01455,1e-05,2.66153]
[1779424307875,38.22,77746.44,0.01,-0.01454,1e-05,2.66106]
[1779424316446,38.22,77747.1,0.01,-0.01453,1e-05,2.65945]
[1779424321973,38.22,77747.1,0.01,-0.01453,1e-05,2.65929]
[1779424327011,38.22,77747.52,0.01,-0.01453,1e-05,2.65833]
[1779424332048,38.22,77746.21,0.01,-0.01454,1e-05,2.66093]
[1779424339097,38.22,77746.16,0.01,-0.01454,1e-05,2.66086]
[1779424344133,38.22,77746.96,0.01,-0.01453,1e-05,2.65906]
[1779424353195,38.22,77747.44,0.01,-0.01451,1e-05,2.65623]
[1779424360247,38.22,77746.88,0.01,-0.01452,1e-05,2.65727]
[1779424365282,38.22,77747.07,0.01,-0.01452,1e-05,2.65678]
[1779424370317,38.22,77745.85,0.01,-0.01453,1e-05,2.65923]
[1779424375352,38.22,77747.02,0.01,-0.01452,1e-05,2.65673]
[1779424380386,38.22,77747.03,0.01,-0.01452,1e-05,2.65664]
[1779424385422,38.21,77747.86,0.01,-0.01451,1e-05,2.65486]
[1779424390456,38.21,77748.49,0.01,-0.0145,1e-05,2.6535]
[1779424397012,38.21,77749.41,0.01,-0.01448,1e-05,2.65155]
[1779424402541,38.21,77748.98,0.01,-0.01449,1e-05,2.65241]
[1779424407576,38.21,77746.8,0.01,-0.01452,1e-05,2.65686]
[1779424412612,38.21,77747.3,0.01,-0.0145,1e-05,2.6541]
[1779424417647,38.21,77747.37,0.01,-0.0145,1e-05,2.65393]
[1779424422681,38.21,77747.47,0.01,-0.0145,1e-05,2.65369]
[1779424429730,38.21,77747.48,0.01,-0.0145,1e-05,2.65362]
[1779424434765,38.21,77749.69,0.01,-0.01447,1e-05,2.64904]
[1779424439800,38.21,77750.18,0.01,-0.01446,1e-05,2.64804]
[1779424444835,38.21,77749.04,0.01,-0.01448,1e-05,2.6504]
[1779424449871,38.21,77749.03,0.01,-0.01448,1e-05,2.65042]
[1779424454905,38.21,77750.76,0.01,-0.01446,1e-05,2.64687]
[1779424459940,38.21,77750.92,0.01,-0.01445,1e-05,2.64658]
[1779424464976,38.21,77750.8,0.01,-0.01446,1e-05,2.64687]
[1779424470018,38.21,77751.47,0.01,-0.01445,1e-05,2.64554]
[1779424475050,38.21,77751.33,0.01,-0.01444,1e-05,2.64423]
[1779424481092,38.21,77750.4,0.01,-0.01445,1e-05,2.64621]
[1779424487135,38.21,77745.4,0.01,-0.01452,1e-05,2.65653]
[1779424492170,38.21,77745.84,0.01,-0.01451,1e-05,2.65558]
[1779424497737,38.21,77745.86,0.01,-0.01451,1e-05,2.6555]
[1779424503248,38.21,77748.69,0.01,-0.01448,1e-05,2.64963]
[1779424511304,38.21,77747.84,0.01,-0.01449,1e-05,2.65141]
[1779424512456,38.21,77747.84,0.01,-0.01449,1e-05,2.65141]
[1779424512462,38.21,77725.64,0.01,-0.01479,1e-05,2.6976]
[1779424513978,38.21,77725.64,0.01,-0.01479,1e-05,2.69758]
[1779424514327,38.21,77722.95,0.01,-0.01482,1e-05,2.70314]
[1779424519365,38.21,77723.08,0.01,-0.01482,1e-05,2.70244]
[1779424524398,38.21,77708.12,0.01,-0.01502,1e-05,2.73334]
[1779424529432,38.21,77707.02,0.01,-0.01503,1e-05,2.73509]
[1779424534468,38.21,77706.54,0.01,-0.01502,1e-05,2.73365]
[1779424540510,38.2,77712.26,0.01,-0.01494,1e-05,2.72071]
[1779424545545,38.2,77718.72,0.01,-0.01485,1e-05,2.70633]
[1779424550582,38.2,77719.14,0.01,-0.01484,1e-05,2.70501]
[1779424556621,38.2,77707.41,0.01,-0.01499,1e-05,2.72899]
[1779424561658,38.2,77708.19,0.01,-0.01498,1e-05,2.72645]
[1779424566694,38.19,77706.45,0.01,-0.015,1e-05,2.72951]
[1779424571726,38.19,77702.14,0.01,-0.01505,1e-05,2.73786]
[1779424578300,38.19,77702.67,0.01,-0.01504,1e-05,2.73569]
[1779424583811,38.19,77704.62,0.01,-0.015,1e-05,2.73053]
[1779424589853,38.18,77705.64,0.01,-0.01498,1e-05,2.72735]
[1779424594888,38.18,77706.86,0.01,-0.01495,1e-05,2.72208]
[1779424599923,38.18,77708.22,0.01,-0.01493,1e-05,2.71856]
[1779424604957,38.17,77709.37,0.01,-0.01491,1e-05,2.71535]
[1779424609993,38.17,77710.27,0.01,-0.01489,1e-05,2.71268]
[1779424615027,38.17,77709.5,0.01,-0.01489,1e-05,2.71339]
[1779424621070,38.17,77709.7,0.01,-0.01489,1e-05,2.71219]
[1779424626106,38.16,77710.4,0.01,-0.01487,1e-05,2.70983]
[1779424631141,38.16,77708.62,0.01,-0.01489,1e-05,2.71282]
[1779424637184,38.16,77709.53,0.01,-0.01487,1e-05,2.71004]
[1779424642218,38.16,77717.69,0.01,-0.01476,1e-05,2.69232]
[1779424647254,38.16,77717.45,0.01,-0.01476,1e-05,2.69229]
[1779424652289,38.16,77723.12,0.01,-0.01467,1e-05,2.67842]
[1779424657323,38.15,77720.32,0.01,-0.01471,1e-05,2.68387]
[1779424662360,38.15,77718.32,0.01,-0.01473,1e-05,2.68784]
[1779424667396,38.15,77718.09,0.01,-0.01473,1e-05,2.68822]
[1779424672430,38.15,77718.0,0.01,-0.01473,1e-05,2.68834]
[1779424677468,38.15,77717.18,0.01,-0.01474,1e-05,2.68997]
[1779424682502,38.15,77712.82,0.01,-0.0148,1e-05,2.699]
[1779424687537,38.15,77713.8,0.01,-0.01479,1e-05,2.69678]
[1779424692572,38.15,77713.95,0.01,-0.01479,1e-05,2.69633]
[1779424697608,38.15,77713.95,0.01,-0.01479,1e-05,2.69618]
[1779424702642,38.15,77714.21,0.01,-0.01478,1e-05,2.6955]
[1779424707677,38.15,77716.25,0.01,-0.01475,1e-05,2.69098]
[1779424716740,38.15,77716.51,0.01,-0.01473,1e-05,2.688]
[1779424721774,38.15,77715.87,0.01,-0.01474,1e-05,2.68894]
[1779424726809,38.15,77715.53,0.01,-0.01474,1e-05,2.68925]
[1779424731846,38.14,77712.9,0.01,-0.01478,1e-05,2.69435]
[1779424734866,38.14,77698.0,0.01,-0.01498,1e-05,2.72535]
[1779424739901,38.14,77698.11,0.01,-0.01497,1e-05,2.72453]
[1779424744935,38.14,77688.17,0.01,-0.0151,1e-05,2.74479]
[1779424749971,38.13,77676.88,0.01,-0.01525,1e-05,2.76767]
[1779424755011,38.13,77673.91,0.01,-0.01529,1e-05,2.77284]
[1779424760045,38.13,77672.73,0.01,-0.0153,1e-05,2.77443]
[1779424765078,38.12,77672.93,0.01,-0.01529,1e-05,2.7726]
[1779424770112,38.12,77672.71,0.01,-0.01528,1e-05,2.77216]
[1779424776154,38.12,77673.25,0.01,-0.01526,1e-05,2.76798]
[1779424782199,38.11,77671.19,0.01,-0.01528,1e-05,2.77111]
[1779424787240,38.11,77657.47,0.01,-0.01546,1e-05,2.79952]
[1779424792266,38.11,77653.75,0.01,-0.01551,1e-05,2.8062]
[1779424797301,38.1,77658.54,0.01,-0.01543,1e-05,2.79448]
[1779424802336,38.1,77657.41,0.01,-0.01544,1e-05,2.79562]
[1779424809385,38.09,77657.39,0.01,-0.01543,1e-05,2.79386]
[1779424815426,38.09,77655.66,0.01,-0.01544,1e-05,2.79578]
[1779424820463,38.08,77656.7,0.01,-0.01542,1e-05,2.7925]
[1779424825497,38.08,77659.72,0.01,-0.01537,1e-05,2.78471]
[1779424830531,38.08,77659.72,0.01,-0.01536,1e-05,2.78352]
[1779424837580,38.07,77659.13,0.01,-0.01535,1e-05,2.78146]
[1779424843623,38.07,77654.95,0.01,-0.0154,1e-05,2.78914]
[1779424848660,38.06,77655.81,0.01,-0.01538,1e-05,2.78591]
[1779424854701,38.06,77655.58,0.01,-0.01537,1e-05,2.78506]
[1779424859736,38.06,77646.61,0.01,-0.01549,1e-05,2.80308]
[1779424864775,38.05,77641.52,0.01,-0.01556,1e-05,2.81285]
[1779424870366,38.05,77638.61,0.01,-0.01559,1e-05,2.81811]
[1779424875849,38.04,77636.48,0.01,-0.01561,1e-05,2.82112]
[1779424880883,38.04,77644.33,0.01,-0.01549,1e-05,2.80239]
[1779424885919,38.04,77644.88,0.01,-0.01547,1e-05,2.8002]
[1779424890954,38.03,77644.01,0.01,-0.01548,1e-05,2.80083]
[1779424895989,38.03,77642.86,0.01,-0.01548,1e-05,2.80033]
[1779424901024,38.02,77644.14,0.01,-0.01545,1e-05,2.79633]
[1779424907071,38.02,77644.28,0.01,-0.01544,1e-05,2.7946]
[1779424913667,38.02,77644.84,0.01,-0.01542,1e-05,2.79199]
[1779424923739,38.01,77645.05,0.01,-0.0154,1e-05,2.78925]
[1779424933812,38.0,77646.74,0.01,-0.01536,1e-05,2.78315]
[1779424941309,38.0,77648.08,0.01,-0.01534,1e-05,2.77873]
[1779424952383,37.99,77648.56,0.01,-0.01531,1e-05,2.77361]
[1779424957421,37.99,77648.22,0.01,-0.0153,1e-05,2.77329]
[1779424962457,37.98,77649.27,0.01,-0.01528,1e-05,2.76997]
[1779424967490,37.98,77650.66,0.01,-0.01526,1e-05,2.76597]
[1779424972526,37.98,77650.26,0.01,-0.01525,1e-05,2.76586]
[1779424977562,37.98,77650.15,0.01,-0.01525,1e-05,2.76517]
[1779424982598,37.97,77649.95,0.01,-0.01525,1e-05,2.76473]
[1779424987631,37.97,77650.69,0.01,-0.01523,1e-05,2.76229]
[1779424992668,37.97,77651.52,0.01,-0.01522,1e-05,2.75972]
[1779424997703,37.97,77650.97,0.01,-0.01522,1e-05,2.76014]
[1779425002737,37.96,77650.72,0.01,-0.01522,1e-05,2.75994]
[1779425008783,37.96,77649.89,0.01,-0.01522,1e-05,2.76085]
[1779425013815,37.96,77649.56,0.01,-0.01521,1e-05,2.75911]
[1779425018850,37.96,77649.21,0.01,-0.01521,1e-05,2.75895]
[1779425024444,37.95,77649.05,0.01,-0.01521,1e-05,2.75855]
[1779425029927,37.95,77648.23,0.01,-0.01522,1e-05,2.75943]
[1779425037003,37.95,77647.3,0.01,-0.01522,1e-05,2.76021]
[1779425042044,37.95,77647.75,0.01,-0.01521,1e-05,2.75844]
[1779425047079,37.94,77641.45,0.01,-0.01529,1e-05,2.77127]
[1779425052114,37.94,77640.52,0.01,-0.0153,1e-05,2.77232]
[1779425058156,37.94,77639.83,0.01,-0.0153,1e-05,2.7726]
[1779425063191,37.93,77635.58,0.01,-0.01536,1e-05,2.78075]
[1779425068225,37.93,77635.3,0.01,-0.01535,1e-05,2.78023]
[1779425074828,37.93,77634.02,0.01,-0.01535,1e-05,2.7799]
[1779425080310,37.92,77635.48,0.01,-0.01532,1e-05,2.77535]
[1779425085346,37.92,77634.1,0.01,-0.01534,1e-05,2.7772]
[1779425091387,37.91,77638.08,0.01,-0.01527,1e-05,2.76726]
[1779425096424,37.91,77636.31,0.01,-0.01529,1e-05,2.77]
[1779425102466,37.91,77635.53,0.01,-0.01529,1e-05,2.77034]
[1779425107503,37.9,77629.12,0.01,-0.01537,1e-05,2.78303]
[1779425115108,37.9,77629.03,0.01,-0.01536,1e-05,2.78129]
[1779425120597,37.89,77629.96,0.01,-0.01534,1e-05,2.7781]
[1779425126639,37.89,77631.91,0.01,-0.01531,1e-05,2.77254]
[1779425131675,37.89,77631.53,0.01,-0.0153,1e-05,2.77057]
[1779425137716,37.88,77632.15,0.01,-0.01528,1e-05,2.76797]
[1779425143758,37.88,77632.64,0.01,-0.01526,1e-05,2.7657]
[1779425148793,37.88,77630.94,0.01,-0.01528,1e-05,2.76815]
[1779425153827,37.87,77631.86,0.01,-0.01526,1e-05,2.76536]
[1779425159870,37.87,77629.62,0.01,-0.01529,1e-05,2.769]
[1779425164907,37.87,77621.62,0.01,-0.01539,1e-05,2.78527]
[1779425172964,37.86,77620.61,0.01,-0.01539,1e-05,2.78561]
[1779425177998,37.86,77618.76,0.01,-0.01541,1e-05,2.78826]
[1779425184046,37.85,77617.68,0.01,-0.01542,1e-05,2.7892]
[1779425189080,37.85,77615.54,0.01,-0.01544,1e-05,2.79249]
[1779425196131,37.85,77614.74,0.01,-0.01543,1e-05,2.7912]
[1779425201166,37.84,77613.56,0.01,-0.01544,1e-05,2.79271]
[1779425206201,37.84,77610.17,0.01,-0.01549,1e-05,2.79901]
[1779425211236,37.84,77611.53,0.01,-0.01546,1e-05,2.79474]
[1779425216272,37.83,77605.29,0.01,-0.01554,1e-05,2.80746]
[1779425221306,37.83,77602.24,0.01,-0.01558,1e-05,2.81277]
[1779425226893,37.83,77599.73,0.01,-0.0156,1e-05,2.81717]
[1779425231993,37.82,77599.62,0.01,-0.0156,1e-05,2.81675]
[1779425232009,37.82,77611.94,0.01,-0.01542,1e-05,2.78958]
[1779425234709,37.82,77604.57,0.01,-0.01553,1e-05,2.80506]
[1779425234798,37.82,77603.44,0.01,-0.01554,1e-05,2.80733]
[1779425240439,37.82,77613.8,0.01,-0.01539,1e-05,2.78361]
[1779425245476,37.82,77617.19,0.01,-0.01533,1e-05,2.77556]
[1779425250510,37.81,77623.79,0.01,-0.01523,1e-05,2.76048]
[1779425255545,37.81,77628.24,0.01,-0.01516,1e-05,2.74842]
[1779425262595,37.81,77627.36,0.01,-0.01516,1e-05,2.7493]
[1779425267629,37.81,77630.74,0.01,-0.01511,1e-05,2.74131]
[1779425272665,37.8,77619.57,0.01,-0.01526,1e-05,2.76448]
[1779425277702,37.8,77619.55,0.01,-0.01526,1e-05,2.76377]
[1779425282737,37.8,77618.84,0.01,-0.01526,1e-05,2.76419]
[1779425287771,37.8,77617.1,0.01,-0.01528,1e-05,2.76721]
[1779425292808,37.79,77615.62,0.01,-0.01529,1e-05,2.76925]
[1779425297842,37.79,77619.12,0.01,-0.01524,1e-05,2.76086]
[1779425302877,37.79,77620.26,0.01,-0.01522,1e-05,2.75726]
[1779425307912,37.78,77621.55,0.01,-0.01519,1e-05,2.75371]
[1779425312954,37.78,77619.78,0.01,-0.0152,1e-05,2.75483]
[1779425317990,37.78,77618.08,0.01,-0.01522,1e-05,2.75747]
[1779425324031,37.77,77617.24,0.01,-0.01522,1e-05,2.75804]
[1779425329066,37.77,77617.92,0.01,-0.01521,1e-05,2.7556]
[1779425335112,37.77,77617.9,0.01,-0.0152,1e-05,2.75454]
[1779425340143,37.77,77619.43,0.01,-0.01517,1e-05,2.75035]
[1779425346189,37.76,77618.8,0.01,-0.01518,1e-05,2.75052]
[1779425351219,37.76,77618.01,0.01,-0.01518,1e-05,2.75141]
[1779425357262,37.76,77617.74,0.01,-0.01518,1e-05,2.75104]
[1779425362297,37.75,77616.76,0.01,-0.01519,1e-05,2.75238]
[1779425368339,37.75,77614.77,0.01,-0.01521,1e-05,2.75578]
[1779425373374,37.75,77612.95,0.01,-0.01522,1e-05,2.75727]
[1779425376400,37.75,77608.17,0.01,-0.01529,1e-05,2.76734]
[1779425377402,37.75,77608.74,0.01,-0.01528,1e-05,2.76578]
[1779425377937,37.75,77608.74,0.01,-0.01528,1e-05,2.76578]
[1779425378409,37.75,77609.33,0.01,-0.01527,1e-05,2.76435]
[1779425383444,37.74,77608.94,0.01,-0.01527,1e-05,2.7644]
[1779425393516,37.74,77608.07,0.01,-0.01527,1e-05,2.76461]
[1779425398550,37.74,77608.11,0.01,-0.01526,1e-05,2.76367]
[1779425403584,37.73,77607.92,0.01,-0.01526,1e-05,2.76322]
[1779425408619,37.73,77607.05,0.01,-0.01527,1e-05,2.76406]
[1779425416677,37.73,77606.71,0.01,-0.01526,1e-05,2.76367]
[1779425421714,37.73,77609.43,0.01,-0.01522,1e-05,2.75685]
[1779425426750,37.72,77611.25,0.01,-0.01519,1e-05,2.75224]
[1779425431784,37.72,77616.35,0.01,-0.01511,1e-05,2.73901]
[1779425436822,37.72,77618.44,0.01,-0.01507,1e-05,2.73394]
[1779425441854,37.72,77623.04,0.01,-0.015,1e-05,2.72347]
[1779425446889,37.72,77627.7,0.01,-0.01494,1e-05,2.71311]
[1779425452936,37.72,77630.24,0.01,-0.0149,1e-05,2.70712]
[1779425458523,37.71,77635.65,0.01,-0.01482,1e-05,2.69518]
[1779425464028,37.71,77638.11,0.01,-0.01478,1e-05,2.68965]
[1779425465891,37.71,77637.84,0.01,-0.01479,1e-05,2.69016]
[1779425466046,37.71,77639.5,0.01,-0.01477,1e-05,2.68664]
[1779425468434,37.71,77652.3,0.01,-0.01459,1e-05,2.65953]
[1779425468491,37.71,77650.53,0.01,-0.01461,1e-05,2.66324]
[1779425474101,37.71,77651.57,0.01,-0.0146,1e-05,2.66099]
[1779425477123,37.71,77635.75,0.01,-0.01482,1e-05,2.69435]
[1779425482165,37.71,77636.16,0.01,-0.01481,1e-05,2.69315]
[1779425489213,37.71,77636.27,0.01,-0.0148,1e-05,2.6925]
[1779425494249,37.71,77639.28,0.01,-0.01475,1e-05,2.68416]
[1779425499282,37.71,77633.82,0.01,-0.01483,1e-05,2.69553]
[1779425505324,37.71,77634.26,0.01,-0.01482,1e-05,2.69422]
[1779425510359,37.71,77629.77,0.01,-0.01488,1e-05,2.70344]
[1779425515393,37.71,77630.71,0.01,-0.01486,1e-05,2.70106]
[1779425524457,37.7,77630.0,0.01,-0.01487,1e-05,2.70188]
[1779425529492,37.7,77637.1,0.01,-0.01477,1e-05,2.68645]
[1779425534527,37.7,77636.75,0.01,-0.01477,1e-05,2.68695]
[1779425539562,37.7,77636.87,0.01,-0.01477,1e-05,2.68645]
[1779425545604,37.7,77636.3,0.01,-0.01477,1e-05,2.68736]
[1779425550638,37.7,77635.74,0.01,-0.01478,1e-05,2.68829]
[1779425559234,37.7,77635.76,0.01,-0.01477,1e-05,2.68618]
[1779425564739,37.7,77637.03,0.01,-0.01475,1e-05,2.68321]
[1779425569773,37.7,77640.17,0.01,-0.0147,1e-05,2.6764]
[1779425574808,37.7,77633.22,0.01,-0.0148,1e-05,2.6909]
[1779425579843,37.7,77636.85,0.01,-0.01475,1e-05,2.68295]
[1779425585885,37.69,77636.9,0.01,-0.01474,1e-05,2.6826]
[1779425590920,37.69,77636.85,0.01,-0.01474,1e-05,2.6825]
[1779425596962,37.69,77637.85,0.01,-0.01473,1e-05,2.68015]
[1779425601999,37.69,77638.25,0.01,-0.01472,1e-05,2.67911]
[1779425608041,37.69,77639.91,0.01,-0.0147,1e-05,2.67541]
[1779425613078,37.69,77638.05,0.01,-0.01471,1e-05,2.67748]
[1779425618113,37.69,77637.23,0.01,-0.01472,1e-05,2.67899]
[1779425623147,37.69,77634.71,0.01,-0.01476,1e-05,2.68409]
[1779425629192,37.69,77637.09,0.01,-0.01472,1e-05,2.67874]
[1779425634226,37.69,77636.54,0.01,-0.01473,1e-05,2.67966]
[1779425639261,37.69,77637.3,0.01,-0.01472,1e-05,2.6778]
[1779425644295,37.69,77636.79,0.01,-0.01472,1e-05,2.67863]
[1779425649332,37.69,77632.85,0.01,-0.01477,1e-05,2.68668]
[1779425656382,37.68,77633.21,0.01,-0.01477,1e-05,2.68549]
[1779425662425,37.68,77633.74,0.01,-0.01476,1e-05,2.68403]
[1779425667459,37.68,77633.96,0.01,-0.01475,1e-05,2.68331]
[1779425672494,37.68,77632.97,0.01,-0.01475,1e-05,2.68349]
[1779425677530,37.68,77633.72,0.01,-0.01474,1e-05,2.68168]
[1779425683572,37.68,77633.63,0.01,-0.01474,1e-05,2.68162]
[1779425688611,37.68,77634.18,0.01,-0.01473,1e-05,2.68022]
[1779425689089,37.68,77634.18,0.01,-0.01473,1e-05,2.68022]
[1779425689616,37.68,77629.58,0.01,-0.0148,1e-05,2.68995]
[1779425692637,37.68,77603.28,0.01,-0.01516,1e-05,2.74618]
[1779425695344,37.68,77597.94,0.01,-0.01524,1e-05,2.75741]
[1779425695414,37.68,77597.16,0.01,-0.01525,1e-05,2.75894]
[1779425700693,37.68,77591.99,0.01,-0.01531,1e-05,2.76915]
[1779425705728,37.67,77588.03,0.01,-0.01536,1e-05,2.7769]
[1779425710763,37.67,77586.99,0.01,-0.01537,1e-05,2.77831]
[1779425715798,37.67,77586.73,0.01,-0.01537,1e-05,2.77804]
[1779425720833,37.66,77585.73,0.01,-0.01538,1e-05,2.77939]
[1779425725868,37.66,77585.43,0.01,-0.01538,1e-05,2.77921]
[1779425730904,37.66,77584.22,0.01,-0.01539,1e-05,2.78102]
[1779425740505,37.66,77583.15,0.01,-0.01539,1e-05,2.78018]
[1779425746008,37.65,77583.84,0.01,-0.01537,1e-05,2.77773]
[1779425751043,37.65,77583.86,0.01,-0.01537,1e-05,2.77692]
[1779425756078,37.65,77585.85,0.01,-0.01533,1e-05,2.77187]
[1779425761113,37.65,77587.66,0.01,-0.0153,1e-05,2.76728]
[1779425766147,37.64,77587.84,0.01,-0.0153,1e-05,2.76623]
[1779425771182,37.64,77588.94,0.01,-0.01528,1e-05,2.7632]
[1779425776218,37.64,77593.46,0.01,-0.01521,1e-05,2.75281]
[1779425781253,37.64,77593.77,0.01,-0.0152,1e-05,2.75163]
[1779425786290,37.64,77598.21,0.01,-0.01514,1e-05,2.74158]
[1779425791324,37.64,77601.52,0.01,-0.01508,1e-05,2.73231]
[1779425796361,37.64,77601.57,0.01,-0.01507,1e-05,2.73183]
[1779425801397,37.63,77601.38,0.01,-0.01508,1e-05,2.73187]
[1779425806432,37.63,77601.68,0.01,-0.01507,1e-05,2.73085]
[1779425813481,37.63,77601.96,0.01,-0.01506,1e-05,2.72974]
[1779425821067,37.63,77596.76,0.01,-0.01513,1e-05,2.7403]
[1779425826572,37.63,77595.93,0.01,-0.01514,1e-05,2.74169]
[1779425832615,37.63,77595.09,0.01,-0.01515,1e-05,2.74306]
[1779425841207,37.63,77593.67,0.01,-0.01516,1e-05,2.74549]
[1779425846713,37.62,77592.87,0.01,-0.01517,1e-05,2.74687]
[1779425851746,37.62,77592.13,0.01,-0.01517,1e-05,2.74641]
[1779425860811,37.62,77590.26,0.01,-0.01519,1e-05,2.74974]
[1779425865847,37.62,77594.05,0.01,-0.01514,1e-05,2.74121]
[1779425870881,37.62,77598.11,0.01,-0.01508,1e-05,2.73217]
[1779425875916,37.62,77600.17,0.01,-0.01505,1e-05,2.72746]
[1779425880954,37.62,77602.64,0.01,-0.01501,1e-05,2.72191]
[1779425885990,37.62,77601.76,0.01,-0.01502,1e-05,2.72355]
[1779425891559,37.62,77602.18,0.01,-0.01502,1e-05,2.72237]
[1779425897067,37.62,77602.21,0.01,-0.01501,1e-05,2.72196]
[1779425904116,37.61,77602.15,0.01,-0.01501,1e-05,2.72167]
[1779425909150,37.61,77602.27,0.01,-0.01501,1e-05,2.72111]
[1779425914185,37.61,77602.35,0.01,-0.015,1e-05,2.71894]
[1779425919220,37.61,77602.5,0.01,-0.01499,1e-05,2.71831]
[1779425925263,37.61,77600.7,0.01,-0.01501,1e-05,2.7218]
[1779425931841,37.61,77604.56,0.01,-0.01496,1e-05,2.71315]
[1779425937346,37.61,77604.88,0.01,-0.01495,1e-05,2.7121]
[1779425942383,37.61,77607.96,0.01,-0.01491,1e-05,2.70521]
[1779425947416,37.61,77608.21,0.01,-0.0149,1e-05,2.70438]
[1779425953462,37.61,77609.56,0.01,-0.01488,1e-05,2.70114]
[1779425958499,37.6,77610.62,0.01,-0.01486,1e-05,2.69859]
[1779425963534,37.6,77611.45,0.01,-0.01485,1e-05,2.69653]
[1779425968568,37.6,77609.93,0.01,-0.01487,1e-05,2.69948]
[1779425973604,37.6,77609.48,0.01,-0.01486,1e-05,2.69845]
[1779425978668,37.6,77610.35,0.01,-0.01485,1e-05,2.69632]
[1779425983709,37.6,77610.5,0.01,-0.01485,1e-05,2.69574]
[1779425988737,37.6,77611.55,0.01,-0.01483,1e-05,2.69325]
[1779425997801,37.6,77611.8,0.01,-0.01483,1e-05,2.69233]
[1779426002841,37.6,77606.52,0.01,-0.0149,1e-05,2.70341]
[1779426007873,37.6,77596.0,0.01,-0.01504,1e-05,2.72561]
[1779426013914,37.6,77605.66,0.01,-0.0149,1e-05,2.70448]
[1779426018949,37.6,77604.17,0.01,-0.01492,1e-05,2.70745]
[1779426023987,37.59,77602.97,0.01,-0.01494,1e-05,2.7098]
[1779426029020,37.59,77600.32,0.01,-0.01497,1e-05,2.71522]
[1779426034056,37.59,77599.7,0.01,-0.01497,1e-05,2.71467]
[1779426039090,37.59,77594.79,0.01,-0.01504,1e-05,2.72497]
[1779426044126,37.59,77591.45,0.01,-0.01509,1e-05,2.73187]
[1779426050171,37.59,77590.02,0.01,-0.0151,1e-05,2.73462]
[1779426056099,37.59,77587.95,0.01,-0.01513,1e-05,2.73899]
[1779426056117,37.59,77587.95,0.01,-0.01513,1e-05,2.73878]
[1779426058069,37.59,77587.95,0.01,-0.01513,1e-05,2.73878]
[1779426058115,37.59,77585.37,0.01,-0.01517,1e-05,2.74425]
[1779426068294,37.59,77584.27,0.01,-0.01518,1e-05,2.74599]
[1779426080376,37.58,77583.2,0.01,-0.01519,1e-05,2.74724]
[1779426089442,37.58,77582.46,0.01,-0.01519,1e-05,2.74801]
[1779426103044,37.58,77582.21,0.01,-0.01518,1e-05,2.74631]
[1779426111596,37.58,77579.73,0.01,-0.01521,1e-05,2.75088]
[1779426116631,37.58,77580.21,0.01,-0.0152,1e-05,2.74941]
[1779426123184,37.57,77580.56,0.01,-0.01519,1e-05,2.74807]
[1779426130726,37.57,77580.56,0.01,-0.01519,1e-05,2.74749]
[1779426135764,37.57,77580.82,0.01,-0.01518,1e-05,2.74654]
[1779426140798,37.57,77584.45,0.01,-0.01513,1e-05,2.73832]
[1779426145834,37.57,77586.48,0.01,-0.0151,1e-05,2.73368]
[1779426150869,37.57,77585.11,0.01,-0.01512,1e-05,2.73638]
[1779426155905,37.57,77586.61,0.01,-0.01509,1e-05,2.73121]
[1779426161948,37.57,77592.9,0.01,-0.015,1e-05,2.7175]
[1779426166993,37.57,77596.27,0.01,-0.01495,1e-05,2.71016]
[1779426173036,37.57,77598.75,0.01,-0.01491,1e-05,2.70477]
[1779426178071,37.57,77599.73,0.01,-0.0149,1e-05,2.7026]
[1779426183105,37.57,77600.94,0.01,-0.01488,1e-05,2.69993]
[1779426190155,37.57,77602.24,0.01,-0.01486,1e-05,2.69704]
[1779426195190,37.57,77603.83,0.01,-0.01484,1e-05,2.69359]
[1779426201232,37.57,77600.86,0.01,-0.01488,1e-05,2.69984]
[1779426207275,37.57,77599.08,0.01,-0.01491,1e-05,2.70351]
[1779426212688,37.57,77591.94,0.01,-0.015,1e-05,2.71698]
[1779426212703,37.57,77574.55,0.01,-0.01524,1e-05,2.75457]
[1779426216289,37.56,77570.02,0.01,-0.0153,1e-05,2.7642]
[1779426216383,37.56,77573.56,0.01,-0.01525,1e-05,2.75624]
[1779426222382,37.56,77579.77,0.01,-0.01516,1e-05,2.74211]
[1779426227415,37.56,77578.76,0.01,-0.01517,1e-05,2.74384]
[1779426232451,37.56,77575.89,0.01,-0.01521,1e-05,2.74958]
[1779426237486,37.56,77576.12,0.01,-0.0152,1e-05,2.74854]
[1779426242520,37.56,77575.43,0.01,-0.01521,1e-05,2.74946]
[1779426247556,37.55,77579.15,0.01,-0.01515,1e-05,2.74085]
[1779426252592,37.55,77579.67,0.01,-0.01514,1e-05,2.73927]
[1779426257625,37.55,77579.3,0.01,-0.01514,1e-05,2.73964]
[1779426262661,37.55,77578.47,0.01,-0.01515,1e-05,2.74102]
[1779426267696,37.55,77580.86,0.01,-0.01512,1e-05,2.73545]
[1779426272731,37.55,77581.33,0.01,-0.0151,1e-05,2.73237]
[1779426277767,37.55,77577.96,0.01,-0.01514,1e-05,2.73931]
[1779426282802,37.55,77588.27,0.01,-0.015,1e-05,2.71672]
[1779426287841,37.55,77589.08,0.01,-0.01498,1e-05,2.71481]
[1779426292877,37.55,77589.46,0.01,-0.01498,1e-05,2.71385]
[1779426295818,37.55,77588.67,0.01,-0.01499,1e-05,2.71607]
[1779426295896,37.55,77582.16,0.01,-0.01508,1e-05,2.73008]
[1779426297770,37.55,77579.0,0.01,-0.01513,1e-05,2.73686]
[1779426297910,37.55,77580.21,0.01,-0.01511,1e-05,2.73419]
[1779426302950,37.55,77584.75,0.01,-0.01505,1e-05,2.72421]
[1779426307986,37.55,77588.6,0.01,-0.01499,1e-05,2.71581]
[1779426313022,37.55,77590.94,0.01,-0.01496,1e-05,2.71069]
[1779426318061,37.55,77591.16,0.01,-0.01495,1e-05,2.71011]
[1779426324099,37.54,77584.75,0.01,-0.01504,1e-05,2.72373]
[1779426332162,37.54,77584.31,0.01,-0.01504,1e-05,2.72273]
[1779426341223,37.54,77582.7,0.01,-0.01506,1e-05,2.72604]
[1779426348272,37.54,77581.86,0.01,-0.01507,1e-05,2.72778]
[1779426353309,37.54,77581.68,0.01,-0.01507,1e-05,2.72815]
[1779426358343,37.54,77580.94,0.01,-0.01508,1e-05,2.72975]
[1779426363381,37.54,77580.62,0.01,-0.01509,1e-05,2.73045]
[1779426368416,37.54,77584.7,0.01,-0.01503,1e-05,2.72167]
[1779426373450,37.54,77590.48,0.01,-0.01495,1e-05,2.70938]
[1779426378485,37.54,77598.27,0.01,-0.01484,1e-05,2.69291]
[1779426383520,37.54,77601.69,0.01,-0.0148,1e-05,2.68583]
[1779426388556,37.55,77604.49,0.01,-0.01476,1e-05,2.68008]
[1779426393591,37.55,77618.27,0.01,-0.01456,1e-05,2.64953]
[1779426398625,37.55,77621.98,0.01,-0.01452,1e-05,2.64214]
[1779426403661,37.55,77622.18,0.01,-0.01451,1e-05,2.64204]
[1779426408697,37.55,77624.19,0.01,-0.01449,1e-05,2.6383]
[1779426415271,37.55,77626.47,0.01,-0.01446,1e-05,2.63399]
[1779426422795,37.55,77628.47,0.01,-0.01444,1e-05,2.63044]
[1779426427831,37.56,77629.88,0.01,-0.01442,1e-05,2.62785]
[1779426432865,37.56,77632.5,0.01,-0.01439,1e-05,2.62271]
[1779426437900,37.56,77641.63,0.01,-0.01427,1e-05,2.60401]
[1779426442934,37.56,77641.02,0.01,-0.01428,1e-05,2.60589]
[1779426447970,37.56,77639.38,0.01,-0.0143,1e-05,2.60969]
[1779426455552,37.56,77628.52,0.01,-0.01445,1e-05,2.63132]
[1779426461061,37.56,77637.3,0.01,-0.01433,1e-05,2.61334]
[1779426466096,37.56,77636.01,0.01,-0.01435,1e-05,2.61648]
[1779426471131,37.57,77634.86,0.01,-0.01437,1e-05,2.61928]
[1779426475357,37.57,77635.78,0.01,-0.01436,1e-05,2.61753]
[1779426475379,37.57,77638.99,0.01,-0.01431,1e-05,2.61099]
[1779426478202,37.57,77644.55,0.01,-0.01424,1e-05,2.59962]
[1779426478240,37.57,77644.77,0.01,-0.01424,1e-05,2.59927]
[1779426483240,37.57,77642.19,0.01,-0.01428,1e-05,2.60518]
[1779426488276,37.57,77641.61,0.01,-0.01429,1e-05,2.60679]
[1779426493312,37.57,77642.2,0.01,-0.01428,1e-05,2.60605]
[1779426499353,37.57,77641.18,0.01,-0.0143,1e-05,2.60876]
[1779426504388,37.58,77639.65,0.01,-0.01432,1e-05,2.61247]
[1779426510429,37.58,77638.46,0.01,-0.01434,1e-05,2.61533]
[1779426515464,37.58,77638.17,0.01,-0.01434,1e-05,2.61469]
[1779426520499,37.58,77638.43,0.01,-0.01434,1e-05,2.61449]
[1779426525535,37.58,77638.2,0.01,-0.01434,1e-05,2.6153]
[1779426530570,37.58,77637.47,0.01,-0.01436,1e-05,2.61714]
[1779426535604,37.58,77637.45,0.01,-0.01436,1e-05,2.61748]
[1779426540651,37.58,77637.77,0.01,-0.01436,1e-05,2.61709]
[1779426545675,37.58,77636.02,0.01,-0.01438,1e-05,2.62103]
[1779426551717,37.58,77635.92,0.01,-0.01438,1e-05,2.62155]
[1779426558270,37.59,77636.06,0.01,-0.01438,1e-05,2.62156]
[1779426563804,37.59,77637.76,0.01,-0.01436,1e-05,2.61837]
[1779426568839,37.59,77638.48,0.01,-0.01436,1e-05,2.61709]
[1779426573874,37.59,77639.12,0.01,-0.01434,1e-05,2.61438]
[1779426583944,37.59,77640.89,0.01,-0.01432,1e-05,2.61132]
[1779426593007,37.59,77640.74,0.01,-0.01433,1e-05,2.61219]
[1779426601065,37.6,77641.44,0.01,-0.01432,1e-05,2.61182]
[1779426606114,37.6,77642.22,0.01,-0.01432,1e-05,2.61053]
[1779426611149,37.6,77657.45,0.01,-0.01411,1e-05,2.57948]
[1779426616182,37.6,77658.14,0.01,-0.01411,1e-05,2.57876]
[1779426620246,37.6,77658.53,0.01,-0.01411,1e-05,2.57824]
[1779426620316,37.6,77661.59,0.01,-0.01407,1e-05,2.57223]
[1779426622150,37.6,77661.59,0.01,-0.01407,1e-05,2.57223]
[1779426622251,37.6,77661.23,0.01,-0.01407,1e-05,2.5733]
[1779426627260,37.61,77661.42,0.01,-0.01408,1e-05,2.57372]
[1779426632296,37.61,77662.34,0.01,-0.01406,1e-05,2.57085]
[1779426637330,37.61,77663.32,0.01,-0.01405,1e-05,2.56988]
[1779426642367,37.61,77663.46,0.01,-0.01406,1e-05,2.57051]
[1779426647403,37.62,77657.83,0.01,-0.01414,1e-05,2.58293]
[1779426652440,37.62,77644.79,0.01,-0.01432,1e-05,2.61067]
[1779426657480,37.62,77644.35,0.01,-0.01433,1e-05,2.61214]
[1779426662510,37.62,77643.47,0.01,-0.01434,1e-05,2.61448]
[1779426668552,37.62,77644.25,0.01,-0.01433,1e-05,2.61333]
[1779426673587,37.62,77645.26,0.01,-0.01432,1e-05,2.61179]
[1779426678622,37.63,77645.52,0.01,-0.01432,1e-05,2.61162]
[1779426683656,37.63,77636.94,0.01,-0.01444,1e-05,2.63007]
[1779426691713,37.63,77636.56,0.01,-0.01444,1e-05,2.62957]
[1779426696748,37.63,77636.65,0.01,-0.01444,1e-05,2.62963]
[1779426702789,37.63,77633.62,0.01,-0.01448,1e-05,2.63615]
[1779426707825,37.63,77630.67,0.01,-0.01452,1e-05,2.64242]
[1779426712861,37.63,77631.48,0.01,-0.01451,1e-05,2.64077]
[1779426717896,37.63,77627.44,0.01,-0.01457,1e-05,2.64931]
[1779426722930,37.63,77626.32,0.01,-0.01458,1e-05,2.6517]
[1779426727965,37.63,77628.88,0.01,-0.01455,1e-05,2.64635]
[1779426733001,37.63,77629.75,0.01,-0.01454,1e-05,2.64459]
[1779426740051,37.63,77630.35,0.01,-0.01453,1e-05,2.64346]
[1779426745087,37.63,77631.8,0.01,-0.01451,1e-05,2.64055]
[1779426752136,37.63,77632.34,0.01,-0.0145,1e-05,2.63798]
[1779426757169,37.63,77631.46,0.01,-0.01451,1e-05,2.64001]
[1779426762205,37.63,77631.98,0.01,-0.01451,1e-05,2.63911]
[1779426767240,37.63,77631.83,0.01,-0.01451,1e-05,2.63962]
[1779426772277,37.63,77632.88,0.01,-0.0145,1e-05,2.63766]
[1779426777315,37.64,77632.34,0.01,-0.0145,1e-05,2.63901]
[1779426782346,37.64,77633.43,0.01,-0.01449,1e-05,2.63695]
[1779426790401,37.64,77633.42,0.01,-0.01449,1e-05,2.63731]
[1779426795435,37.64,77635.21,0.01,-0.01447,1e-05,2.6339]
[1779426801477,37.64,77636.06,0.01,-0.01446,1e-05,2.63238]
[1779426806513,37.64,77636.63,0.01,-0.01446,1e-05,2.63151]
[1779426811548,37.64,77636.75,0.01,-0.01445,1e-05,2.62986]
[1779426816583,37.64,77646.12,0.01,-0.01432,1e-05,2.6106]
[1779426821619,37.64,77645.33,0.01,-0.01434,1e-05,2.61271]
[1779426827660,37.64,77643.27,0.01,-0.01437,1e-05,2.61737]
[1779426832696,37.64,77645.24,0.01,-0.01434,1e-05,2.61349]
[1779426841758,37.65,77645.52,0.01,-0.01434,1e-05,2.61343]
[1779426846793,37.65,77645.49,0.01,-0.01434,1e-05,2.61373]
[1779426851828,37.65,77644.93,0.01,-0.01435,1e-05,2.6151]
[1779426857372,37.65,77645.41,0.01,-0.01435,1e-05,2.61427]
[1779426862905,37.65,77645.91,0.01,-0.01434,1e-05,2.61344]
[1779426867941,37.65,77645.82,0.01,-0.01434,1e-05,2.61382]
[1779426872976,37.65,77644.51,0.01,-0.01435,1e-05,2.61503]
[1779426879018,37.65,77644.16,0.01,-0.01436,1e-05,2.61591]
[1779426885064,37.65,77644.24,0.01,-0.01436,1e-05,2.61597]
[1779426890096,37.65,77639.21,0.01,-0.01443,1e-05,2.62658]
[1779426895131,37.65,77638.78,0.01,-0.01443,1e-05,2.62758]
[1779426901173,37.65,77640.24,0.01,-0.01441,1e-05,2.62468]
[1779426906208,37.65,77644.75,0.01,-0.01436,1e-05,2.61545]
[1779426911243,37.65,77646.29,0.01,-0.01434,1e-05,2.61255]
[1779426917793,37.65,77649.57,0.01,-0.01429,1e-05,2.60612]
[1779426923328,37.66,77648.9,0.01,-0.01431,1e-05,2.60781]
[1779426928363,37.66,77652.26,0.01,-0.01426,1e-05,2.60114]
[1779426933400,37.66,77651.05,0.01,-0.01427,1e-05,2.6023]
[1779426938439,37.66,77648.01,0.01,-0.01431,1e-05,2.60885]
[1779426944476,37.66,77648.2,0.01,-0.01431,1e-05,2.60867]
[1779426949511,37.66,77647.87,0.01,-0.01432,1e-05,2.60956]
[1779426956560,37.66,77647.89,0.01,-0.01432,1e-05,2.60969]
[1779426961595,37.66,77650.12,0.01,-0.01429,1e-05,2.60523]
[1779426966630,37.66,77650.69,0.01,-0.01428,1e-05,2.60423]
[1779426971665,37.66,77650.31,0.01,-0.01429,1e-05,2.60518]
[1779426978715,37.66,77651.07,0.01,-0.01428,1e-05,2.60379]
[1779426983749,37.66,77648.52,0.01,-0.01432,1e-05,2.60922]
[1779426988785,37.66,77648.55,0.01,-0.01432,1e-05,2.60927]
[1779426995835,37.66,77648.64,0.01,-0.01431,1e-05,2.60758]
[1779427006908,37.66,77647.69,0.01,-0.01432,1e-05,2.60978]
[1779427016979,37.66,77647.64,0.01,-0.01432,1e-05,2.61008]
[1779427022017,37.67,77647.6,0.01,-0.01433,1e-05,2.61028]
[1779427028058,37.67,77647.73,0.01,-0.01432,1e-05,2.61023]
[1779427034101,37.67,77647.6,0.01,-0.01433,1e-05,2.61071]
[1779427045175,37.67,77647.59,0.01,-0.01433,1e-05,2.61106]
[1779427050214,37.67,77647.6,0.01,-0.01433,1e-05,2.61124]
[1779427055247,37.67,77650.68,0.01,-0.01428,1e-05,2.60343]
[1779427061290,37.67,77650.21,0.01,-0.01429,1e-05,2.60473]
[1779427068339,37.67,77650.22,0.01,-0.01429,1e-05,2.60504]
[1779427073375,37.67,77649.2,0.01,-0.01431,1e-05,2.60738]
[1779427078408,37.67,77649.83,0.01,-0.0143,1e-05,2.60626]
[1779427083444,37.67,77648.05,0.01,-0.01433,1e-05,2.61014]
[1779427090493,37.67,77647.9,0.01,-0.01433,1e-05,2.61068]
[1779427095528,37.67,77647.82,0.01,-0.01433,1e-05,2.61104]
[1779427105098,37.68,77647.8,0.01,-0.01433,1e-05,2.61147]
[1779427110635,37.68,77647.72,0.01,-0.01434,1e-05,2.61182]
[1779427115670,37.68,77646.4,0.01,-0.01435,1e-05,2.61309]
[1779427121712,37.68,77645.46,0.01,-0.01436,1e-05,2.61523]
[1779427130774,37.68,77644.83,0.01,-0.01437,1e-05,2.61677]
[1779427135811,37.68,77637.19,0.01,-0.01448,1e-05,2.63282]
[1779427140847,37.68,77637.65,0.01,-0.01447,1e-05,2.63186]
[1779427145879,37.68,77637.77,0.01,-0.01447,1e-05,2.63163]
[1779427150915,37.68,77639.04,0.01,-0.01445,1e-05,2.629]
[1779427155950,37.68,77641.5,0.01,-0.01442,1e-05,2.62397]
[1779427160985,37.68,77642.51,0.01,-0.0144,1e-05,2.62201]
[1779427167027,37.68,77642.48,0.01,-0.01441,1e-05,2.62223]
[1779427172065,37.68,77642.44,0.01,-0.0144,1e-05,2.62079]
[1779427184151,37.68,77638.89,0.01,-0.01445,1e-05,2.62848]
[1779427190195,37.68,77638.31,0.01,-0.01446,1e-05,2.62989]
[1779427196235,37.68,77638.21,0.01,-0.01446,1e-05,2.63024]
[1779427201272,37.68,77640.72,0.01,-0.01443,1e-05,2.6251]
[1779427207313,37.68,77639.68,0.01,-0.01444,1e-05,2.62746]
[1779427212349,37.68,77642.29,0.01,-0.01441,1e-05,2.62218]
[1779427217383,37.68,77638.98,0.01,-0.01445,1e-05,2.62932]
[1779427223427,37.68,77639.65,0.01,-0.01445,1e-05,2.62811]
[1779427228462,37.68,77637.97,0.01,-0.01447,1e-05,2.63172]
[1779427235010,37.68,77638.04,0.01,-0.01446,1e-05,2.62998]
[1779427241550,37.69,77637.85,0.01,-0.01446,1e-05,2.63048]
[1779427246585,37.69,77637.52,0.01,-0.01447,1e-05,2.63125]
[1779427252629,37.69,77637.4,0.01,-0.01447,1e-05,2.63156]
[1779427257663,37.69,77623.01,0.01,-0.01467,1e-05,2.66181]
[1779427265224,37.68,77623.37,0.01,-0.01466,1e-05,2.6608]
[1779427271761,37.68,77624.35,0.01,-0.01465,1e-05,2.65852]
[1779427277804,37.68,77624.66,0.01,-0.01464,1e-05,2.65769]
[1779427282840,37.68,77626.69,0.01,-0.01461,1e-05,2.65325]
[1779427288882,37.68,77626.65,0.01,-0.01461,1e-05,2.65314]
[1779427293922,37.68,77628.0,0.01,-0.01458,1e-05,2.64843]
[1779427298954,37.68,77621.11,0.01,-0.01468,1e-05,2.66278]
[1779427303989,37.68,77623.04,0.01,-0.01465,1e-05,2.65842]
[1779427309027,37.68,77623.12,0.01,-0.01464,1e-05,2.65798]
[1779427314061,37.68,77623.49,0.01,-0.01464,1e-05,2.65698]
[1779427319097,37.68,77624.58,0.01,-0.01462,1e-05,2.65433]
[1779427325145,37.68,77624.62,0.01,-0.01462,1e-05,2.65397]
[1779427331182,37.68,77625.78,0.01,-0.0146,1e-05,2.65113]
[1779427336217,37.68,77626.86,0.01,-0.01458,1e-05,2.64865]
[1779427341252,37.67,77626.41,0.01,-0.01459,1e-05,2.64933]
[1779427346287,37.67,77626.95,0.01,-0.01458,1e-05,2.64795]
[1779427351323,37.67,77627.06,0.01,-0.01457,1e-05,2.64586]
[1779427356356,37.67,77627.28,0.01,-0.01456,1e-05,2.64513]
[1779427362399,37.67,77622.3,0.01,-0.01463,1e-05,2.65535]
[1779427367435,37.67,77622.63,0.01,-0.01462,1e-05,2.65437]
[1779427372468,37.67,77621.89,0.01,-0.01463,1e-05,2.65576]
[1779427377504,37.67,77621.77,0.01,-0.01463,1e-05,2.65583]
[1779427382539,37.67,77619.98,0.01,-0.01466,1e-05,2.65939]
[1779427387574,37.67,77614.19,0.01,-0.01473,1e-05,2.67145]
[1779427392609,37.67,77610.91,0.01,-0.01478,1e-05,2.67814]
[1779427400664,37.67,77608.5,0.01,-0.01481,1e-05,2.68274]
[1779427406206,37.66,77603.42,0.01,-0.01488,1e-05,2.69326]
[1779427413756,37.66,77602.18,0.01,-0.01488,1e-05,2.69368]
[1779427418791,37.66,77589.76,0.01,-0.01505,1e-05,2.71984]
[1779427423828,37.66,77586.1,0.01,-0.0151,1e-05,2.7272]
[1779427429868,37.66,77587.02,0.01,-0.01508,1e-05,2.72428]
[1779427435910,37.66,77580.39,0.01,-0.01517,1e-05,2.73774]
[1779427437838,37.66,77578.37,0.01,-0.0152,1e-05,2.74211]
[1779427438438,37.65,77560.09,0.01,-0.01546,1e-05,2.78157]
[1779427440472,37.65,77560.09,0.01,-0.01546,1e-05,2.78133]
[1779427440521,37.65,77561.54,0.01,-0.01543,1e-05,2.77791]
[1779427445982,37.65,77563.27,0.01,-0.0154,1e-05,2.77268]
[1779427451017,37.64,77559.63,0.01,-0.01544,1e-05,2.7794]
[1779427456053,37.64,77559.42,0.01,-0.01544,1e-05,2.77865]
[1779427463102,37.64,77559.47,0.01,-0.01543,1e-05,2.77688]
[1779427468136,37.63,77542.98,0.01,-0.01566,1e-05,2.81185]
[1779427473172,37.63,77531.08,0.01,-0.01581,1e-05,2.83494]
[1779427478209,37.62,77529.43,0.01,-0.01583,1e-05,2.83699]
[1779427483249,37.62,77531.07,0.01,-0.01579,1e-05,2.83168]
[1779427489289,37.61,77533.28,0.01,-0.01575,1e-05,2.82514]
[1779427494322,37.61,77534.75,0.01,-0.01572,1e-05,2.81994]
[1779427499357,37.6,77536.26,0.01,-0.01569,1e-05,2.81532]
[1779427504394,37.6,77537.13,0.01,-0.01566,1e-05,2.81182]
[1779427509429,37.59,77542.57,0.01,-0.01557,1e-05,2.79793]
[1779427514464,37.59,77546.61,0.01,-0.0155,1e-05,2.7879]
[1779427519499,37.59,77546.92,0.01,-0.01549,1e-05,2.78584]
[1779427524533,37.58,77546.85,0.01,-0.01548,1e-05,2.78468]
[1779427529569,37.58,77549.63,0.01,-0.01543,1e-05,2.77706]
[1779427534604,37.58,77549.72,0.01,-0.01542,1e-05,2.77418]
[1779427539639,37.57,77559.76,0.01,-0.01526,1e-05,2.75075]
[1779427544674,37.57,77561.52,0.01,-0.01523,1e-05,2.74616]
[1779427549708,37.57,77561.86,0.01,-0.01522,1e-05,2.74445]
[1779427554744,37.56,77565.0,0.01,-0.01517,1e-05,2.73649]
[1779427559778,37.56,77563.74,0.01,-0.01518,1e-05,2.73828]
[1779427564814,37.56,77563.84,0.01,-0.01517,1e-05,2.7371]
[1779427569849,37.55,77565.0,0.01,-0.01515,1e-05,2.73382]
[1779427574884,37.55,77571.44,0.01,-0.01506,1e-05,2.71897]
[1779427579919,37.55,77574.95,0.01,-0.015,1e-05,2.71041]
[1779427584954,37.55,77574.96,0.01,-0.01499,1e-05,2.70957]
[1779427589989,37.54,77578.41,0.01,-0.01494,1e-05,2.70133]
[1779427595025,37.54,77582.68,0.01,-0.01487,1e-05,2.68968]
[1779427600063,37.54,77582.73,0.01,-0.01486,1e-05,2.68897]
[1779427607112,37.54,77584.44,0.01,-0.01483,1e-05,2.68425]
[1779427617182,37.53,77586.02,0.01,-0.0148,1e-05,2.67936]
[1779427622216,37.53,77586.18,0.01,-0.01479,1e-05,2.67826]
[1779427628259,37.53,77586.85,0.01,-0.01478,1e-05,2.67591]
[1779427633293,37.52,77585.34,0.01,-0.01479,1e-05,2.67834]
[1779427638329,37.52,77586.37,0.01,-0.01477,1e-05,2.67535]
[1779427643366,37.52,77587.11,0.01,-0.01476,1e-05,2.67299]
[1779427648400,37.52,77585.13,0.01,-0.01478,1e-05,2.67629]
[1779427654443,37.51,77584.45,0.01,-0.01478,1e-05,2.67521]
[1779427659479,37.51,77573.35,0.01,-0.01492,1e-05,2.6981]
[1779427664514,37.51,77564.17,0.01,-0.01505,1e-05,2.71686]
[1779427670556,37.5,77577.85,0.01,-0.01485,1e-05,2.68614]
[1779427675595,37.5,77570.89,0.01,-0.01494,1e-05,2.70037]
[1779427680630,37.5,77570.34,0.01,-0.01494,1e-05,2.70083]
[1779427685666,37.5,77572.18,0.01,-0.01491,1e-05,2.69597]
[1779427692714,37.49,77573.85,0.01,-0.01488,1e-05,2.69117]
[1779427697750,37.49,77575.5,0.01,-0.01485,1e-05,2.68666]
[1779427702785,37.49,77573.77,0.01,-0.01487,1e-05,2.68943]
[1779427707821,37.49,77574.61,0.01,-0.01485,1e-05,2.68682]
[1779427712856,37.48,77577.28,0.01,-0.0148,1e-05,2.67877]
[1779427717891,37.48,77577.93,0.01,-0.01479,1e-05,2.67664]
[1779427722926,37.48,77578.31,0.01,-0.01478,1e-05,2.67496]
[1779427727963,37.48,77576.78,0.01,-0.01479,1e-05,2.67748]
[1779427732996,37.47,77583.31,0.01,-0.0147,1e-05,2.66287]
[1779427738031,37.47,77583.29,0.01,-0.01469,1e-05,2.66231]
[1779427745083,37.47,77582.56,0.01,-0.0147,1e-05,2.66303]
[1779427750619,37.47,77582.28,0.01,-0.0147,1e-05,2.66315]
[1779427756160,37.47,77582.48,0.01,-0.01469,1e-05,2.66203]
[1779427761194,37.47,77582.42,0.01,-0.01469,1e-05,2.66148]
[1779427766232,37.46,77583.05,0.01,-0.01468,1e-05,2.6596]
[1779427771268,37.46,77585.03,0.01,-0.01464,1e-05,2.65321]
[1779427776302,37.46,77588.43,0.01,-0.01459,1e-05,2.64554]
[1779427781339,37.46,77592.66,0.01,-0.01453,1e-05,2.63621]
[1779427786372,37.46,77592.99,0.01,-0.01452,1e-05,2.6352]
[1779427791409,37.46,77592.97,0.01,-0.01452,1e-05,2.63498]
[1779427796446,37.46,77596.91,0.01,-0.01446,1e-05,2.62628]
[1779427801481,37.46,77597.61,0.01,-0.01445,1e-05,2.62449]
[1779427806521,37.45,77602.58,0.01,-0.01438,1e-05,2.61375]
[1779427812560,37.45,77602.18,0.01,-0.01438,1e-05,2.61432]
[1779427817595,37.45,77605.76,0.01,-0.01434,1e-05,2.60662]
[1779427822638,37.45,77604.95,0.01,-0.01435,1e-05,2.6082]
[1779427827673,37.45,77604.2,0.01,-0.01435,1e-05,2.60963]
[1779427832708,37.45,77607.38,0.01,-0.0143,1e-05,2.60117]
[1779427837743,37.45,77612.7,0.01,-0.01423,1e-05,2.59005]
[1779427844794,37.45,77613.94,0.01,-0.01421,1e-05,2.58765]
[1779427849829,37.45,77601.75,0.01,-0.01438,1e-05,2.61317]
[1779427854864,37.45,77598.95,0.01,-0.01442,1e-05,2.61904]
[1779427861401,37.45,77602.64,0.01,-0.01437,1e-05,2.61128]
[1779427868968,37.45,77603.79,0.01,-0.01435,1e-05,2.60881]
[1779427871989,37.45,77588.38,0.01,-0.01456,1e-05,2.64119]
[1779427877033,37.45,77593.33,0.01,-0.01449,1e-05,2.6304]
[1779427882066,37.45,77587.83,0.01,-0.01457,1e-05,2.64188]
[1779427887101,37.45,77581.83,0.01,-0.01465,1e-05,2.65438]
[1779427892137,37.45,77578.02,0.01,-0.01469,1e-05,2.66051]
[1779427897171,37.45,77574.54,0.01,-0.01474,1e-05,2.66765]
[1779427902206,37.45,77567.67,0.01,-0.01483,1e-05,2.68192]
[1779427907241,37.45,77565.68,0.01,-0.01486,1e-05,2.68589]
[1779427915296,37.44,77565.64,0.01,-0.01485,1e-05,2.68545]
[1779427920332,37.44,77562.91,0.01,-0.01489,1e-05,2.69099]
[1779427925367,37.44,77557.31,0.01,-0.01497,1e-05,2.70262]
[1779427931903,37.44,77553.88,0.01,-0.01501,1e-05,2.70957]
[1779427937450,37.44,77553.4,0.01,-0.01501,1e-05,2.71005]
[1779427942486,37.44,77552.87,0.01,-0.01502,1e-05,2.71073]
[1779427948527,37.44,77553.43,0.01,-0.01501,1e-05,2.70897]
[1779427953563,37.44,77553.03,0.01,-0.015,1e-05,2.7077]
[1779427958601,37.43,77558.59,0.01,-0.01492,1e-05,2.69525]
[1779427963635,37.43,77559.96,0.01,-0.0149,1e-05,2.69208]
[1779427968670,37.43,77567.74,0.01,-0.01479,1e-05,2.67519]
[1779427974712,37.43,77569.74,0.01,-0.01476,1e-05,2.67071]
[1779427979747,37.43,77555.79,0.01,-0.01495,1e-05,2.70036]
[1779427984782,37.43,77555.3,0.01,-0.01496,1e-05,2.70089]
[1779427989817,37.43,77555.75,0.01,-0.01495,1e-05,2.69958]
[1779427994853,37.43,77555.13,0.01,-0.01495,1e-05,2.7004]
[1779427999889,37.43,77551.23,0.01,-0.01501,1e-05,2.70839]
[1779428004923,37.42,77552.63,0.01,-0.01498,1e-05,2.70499]
[1779428009958,37.42,77553.47,0.01,-0.01497,1e-05,2.70274]
[1779428014994,37.42,77553.24,0.01,-0.01496,1e-05,2.70102]
[1779428020034,37.42,77554.2,0.01,-0.01494,1e-05,2.69863]
[1779428025066,37.42,77543.69,0.01,-0.01509,1e-05,2.72099]
[1779428030103,37.42,77542.29,0.01,-0.01511,1e-05,2.72319]
[1779428035138,37.42,77545.76,0.01,-0.01505,1e-05,2.71516]
[1779428041179,37.41,77549.43,0.01,-0.015,1e-05,2.70651]
[1779428046223,37.41,77559.72,0.01,-0.01485,1e-05,2.68388]
[1779428051256,37.41,77558.88,0.01,-0.01486,1e-05,2.6853]
[1779428056292,37.41,77559.69,0.01,-0.01484,1e-05,2.68312]
[1779428061326,37.41,77559.25,0.01,-0.01485,1e-05,2.68373]
[1779428066362,37.41,77558.13,0.01,-0.01486,1e-05,2.6858]
[1779428071397,37.41,77556.7,0.01,-0.01487,1e-05,2.68682]
[1779428076432,37.41,77556.65,0.01,-0.01487,1e-05,2.68659]
[1779428081466,37.4,77552.61,0.01,-0.01492,1e-05,2.6949]
[1779428087508,37.4,77553.79,0.01,-0.0149,1e-05,2.6919]
[1779428093041,37.4,77553.63,0.01,-0.0149,1e-05,2.69187]
[1779428098586,37.4,77552.8,0.01,-0.01491,1e-05,2.69322]
[1779428103621,37.4,77554.12,0.01,-0.01489,1e-05,2.69001]
[1779428109663,37.4,77554.19,0.01,-0.01489,1e-05,2.68944]
[1779428114698,37.4,77554.47,0.01,-0.01488,1e-05,2.6885]
[1779428119733,37.4,77555.04,0.01,-0.01487,1e-05,2.68694]
[1779428125778,37.39,77555.71,0.01,-0.01486,1e-05,2.68511]
[1779428131816,37.39,77550.73,0.01,-0.01492,1e-05,2.69361]
[1779428136852,37.39,77542.81,0.01,-0.01502,1e-05,2.71013]
[1779428141887,37.39,77541.3,0.01,-0.01504,1e-05,2.71278]
[1779428146923,37.39,77536.95,0.01,-0.0151,1e-05,2.72159]
[1779428153971,37.39,77536.53,0.01,-0.0151,1e-05,2.7216]
[1779428162034,37.38,77544.5,0.01,-0.01498,1e-05,2.70347]
[1779428172108,37.38,77547.99,0.01,-0.01493,1e-05,2.69489]
[1779428178150,37.38,77551.42,0.01,-0.01487,1e-05,2.6869]
[1779428183185,37.38,77552.13,0.01,-0.01486,1e-05,2.68492]
[1779428188221,37.38,77552.72,0.01,-0.01485,1e-05,2.68324]
[1779428193256,37.37,77568.49,0.01,-0.01462,1e-05,2.64749]
[1779428198292,37.37,77569.12,0.01,-0.01461,1e-05,2.64611]
[1779428203327,37.37,77568.73,0.01,-0.01461,1e-05,2.64692]
[1779428208363,37.37,77574.68,0.01,-0.01453,1e-05,2.63425]
[1779428213397,37.37,77579.69,0.01,-0.01446,1e-05,2.62382]
[1779428218432,37.37,77580.7,0.01,-0.01445,1e-05,2.62189]
[1779428223468,37.38,77579.64,0.01,-0.01447,1e-05,2.62433]
[1779428228503,37.38,77579.9,0.01,-0.01446,1e-05,2.62401]
[1779428234049,37.38,77568.1,0.01,-0.01463,1e-05,2.64909]
[1779428239586,37.38,77578.32,0.01,-0.01449,1e-05,2.62753]
[1779428244621,37.38,77583.78,0.01,-0.01441,1e-05,2.6162]
[1779428250663,37.38,77585.12,0.01,-0.0144,1e-05,2.61368]
[1779428255698,37.38,77584.86,0.01,-0.01439,1e-05,2.61278]
[1779428264259,37.38,77584.13,0.01,-0.01441,1e-05,2.61454]
[1779428270803,37.38,77584.86,0.01,-0.0144,1e-05,2.61325]
[1779428275838,37.38,77579.48,0.01,-0.01447,1e-05,2.62462]
[1779428280872,37.38,77583.69,0.01,-0.01441,1e-05,2.61576]
[1779428285910,37.38,77595.31,0.01,-0.01426,1e-05,2.59147]
[1779428290945,37.38,77597.09,0.01,-0.01423,1e-05,2.58799]
[1779428295982,37.38,77596.46,0.01,-0.01424,1e-05,2.58949]
[1779428301013,37.38,77595.44,0.01,-0.01426,1e-05,2.59175]
[1779428306047,37.38,77596.89,0.01,-0.01424,1e-05,2.58886]
[1779428312091,37.38,77593.79,0.01,-0.01427,1e-05,2.59382]
[1779428317125,37.38,77590.05,0.01,-0.01432,1e-05,2.60175]
[1779428322160,37.38,77589.51,0.01,-0.01433,1e-05,2.60292]
[1779428327195,37.38,77588.58,0.01,-0.01434,1e-05,2.60485]
[1779428332242,37.38,77566.88,0.01,-0.01464,1e-05,2.65068]
[1779428337283,37.38,77553.65,0.01,-0.01482,1e-05,2.67843]
[1779428342317,37.38,77551.38,0.01,-0.01485,1e-05,2.68268]
[1779428347352,37.38,77559.07,0.01,-0.01474,1e-05,2.66557]
[1779428352387,37.38,77560.89,0.01,-0.01471,1e-05,2.66117]
[1779428357423,37.38,77560.74,0.01,-0.01471,1e-05,2.66098]
[1779428362459,37.37,77560.47,0.01,-0.01471,1e-05,2.66106]
[1779428368503,37.37,77560.16,0.01,-0.01471,1e-05,2.66113]
[1779428373538,37.37,77560.0,0.01,-0.0147,1e-05,2.65921]
[1779428378573,37.37,77558.85,0.01,-0.01471,1e-05,2.66121]
[1779428383608,37.37,77559.62,0.01,-0.0147,1e-05,2.65911]
[1779428392671,37.37,77564.63,0.01,-0.01463,1e-05,2.64783]
[1779428397710,37.36,77563.32,0.01,-0.01464,1e-05,2.65032]
[1779428402748,37.36,77563.94,0.01,-0.01463,1e-05,2.64873]
[1779428407783,37.36,77563.34,0.01,-0.01464,1e-05,2.65034]
[1779428412817,37.37,77558.37,0.01,-0.01471,1e-05,2.6612]
[1779428417851,37.36,77558.36,0.01,-0.01471,1e-05,2.66091]
[1779428422922,37.36,77558.21,0.01,-0.01471,1e-05,2.66091]
[1779428429965,37.36,77558.38,0.01,-0.01471,1e-05,2.66007]
[1779428435470,37.36,77557.28,0.01,-0.01471,1e-05,2.66037]
[1779428438023,37.36,77535.28,0.01,-0.01502,1e-05,2.70738]
[1779428443058,37.36,77529.89,0.01,-0.01509,1e-05,2.7182]
[1779428445547,37.36,77504.09,0.01,-0.01546,1e-05,2.77434]
[1779428451114,37.36,77501.32,0.01,-0.01551,1e-05,2.78174]
[1779428458162,37.36,77504.59,0.01,-0.01546,1e-05,2.7746]
[1779428463200,37.36,77500.77,0.01,-0.01551,1e-05,2.78195]
[1779428463860,37.36,77500.77,0.01,-0.01551,1e-05,2.78195]
[1779428464211,37.36,77490.28,0.01,-0.01566,1e-05,2.805]
[1779428467792,37.35,77490.13,0.01,-0.01566,1e-05,2.80455]
[1779428468253,37.35,77490.04,0.01,-0.01566,1e-05,2.80449]
[1779428468829,37.35,77490.04,0.01,-0.01566,1e-05,2.80449]
[1779428469247,37.35,77488.21,0.01,-0.01568,1e-05,2.80831]
[1779428470252,37.35,77488.21,0.01,-0.01568,1e-05,2.80831]
[1779428470305,37.35,77484.98,0.01,-0.01573,1e-05,2.81526]
[1779428475757,37.35,77492.36,0.01,-0.01561,1e-05,2.79747]
[1779428477979,37.35,77498.81,0.01,-0.01551,1e-05,2.78273]
[1779428478310,37.35,77500.63,0.01,-0.01549,1e-05,2.77851]
[1779428479854,37.35,77506.85,0.01,-0.0154,1e-05,2.76461]
[1779428480323,37.35,77507.51,0.01,-0.01538,1e-05,2.763]
[1779428485359,37.34,77512.33,0.01,-0.01531,1e-05,2.75175]
[1779428493415,37.34,77517.06,0.01,-0.01523,1e-05,2.73872]
[1779428498451,37.34,77520.75,0.01,-0.01517,1e-05,2.73012]
[1779428503487,37.34,77523.64,0.01,-0.01513,1e-05,2.72332]
[1779428508525,37.34,77525.24,0.01,-0.0151,1e-05,2.71936]
[1779428513560,37.33,77539.94,0.01,-0.01489,1e-05,2.68706]
[1779428518594,37.33,77545.82,0.01,-0.0148,1e-05,2.67423]
[1779428523629,37.33,77548.04,0.01,-0.01477,1e-05,2.66932]
[1779428528664,37.33,77547.61,0.01,-0.01478,1e-05,2.67012]
[1779428533699,37.33,77548.41,0.01,-0.01477,1e-05,2.66827]
[1779428538741,37.33,77553.48,0.01,-0.01469,1e-05,2.65731]
[1779428544776,37.33,77554.75,0.01,-0.01468,1e-05,2.65462]
[1779428551826,37.33,77557.53,0.01,-0.01463,1e-05,2.64707]
[1779428556860,37.33,77573.47,0.01,-0.01441,1e-05,2.61356]
[1779428561895,37.33,77578.94,0.01,-0.01434,1e-05,2.60237]
[1779428566929,37.34,77580.26,0.01,-0.01432,1e-05,2.59993]
[1779428571966,37.34,77580.4,0.01,-0.01432,1e-05,2.59992]
[1779428577000,37.34,77581.91,0.01,-0.0143,1e-05,2.597]
[1779428583043,37.34,77582.59,0.01,-0.0143,1e-05,2.59583]
[1779428588076,37.34,77586.09,0.01,-0.01425,1e-05,2.58872]
[1779428593111,37.34,77588.31,0.01,-0.01422,1e-05,2.58435]
[1779428601167,37.34,77587.45,0.01,-0.01424,1e-05,2.58657]
[1779428602178,37.34,77571.8,0.01,-0.01445,1e-05,2.61945]
[1779428608218,37.34,77561.66,0.01,-0.01459,1e-05,2.64074]
[1779428613254,37.34,77559.79,0.01,-0.0146,1e-05,2.64285]
[1779428618289,37.34,77560.29,0.01,-0.0146,1e-05,2.6416]
[1779428623324,37.34,77560.58,0.01,-0.01459,1e-05,2.64078]
[1779428628359,37.34,77560.9,0.01,-0.01458,1e-05,2.6399]
[1779428633394,37.34,77561.2,0.01,-0.01458,1e-05,2.63905]
[1779428638430,37.34,77561.74,0.01,-0.01457,1e-05,2.63769]
[1779428643466,37.34,77561.74,0.01,-0.01457,1e-05,2.63747]
[1779428649507,37.34,77562.88,0.01,-0.01455,1e-05,2.63484]
[1779428654542,37.34,77562.13,0.01,-0.01456,1e-05,2.63629]
[1779428659577,37.33,77562.13,0.01,-0.01456,1e-05,2.63615]
[1779428665619,37.33,77562.11,0.01,-0.01456,1e-05,2.63606]
[1779428670653,37.33,77562.95,0.01,-0.01455,1e-05,2.63416]
[1779428675689,37.33,77563.25,0.01,-0.01453,1e-05,2.63174]
[1779428682737,37.33,77563.97,0.01,-0.01452,1e-05,2.63013]
[1779428687773,37.33,77566.94,0.01,-0.01448,1e-05,2.62386]
[1779428692809,37.33,77561.7,0.01,-0.01455,1e-05,2.63494]
[1779428702880,37.33,77560.07,0.01,-0.01458,1e-05,2.63818]
[1779428707919,37.33,77566.3,0.01,-0.01449,1e-05,2.62485]
[1779428712953,37.33,77566.04,0.01,-0.01449,1e-05,2.62536]
[1779428717989,37.33,77564.22,0.01,-0.01452,1e-05,2.62917]
[1779428723024,37.33,77565.42,0.01,-0.0145,1e-05,2.62661]
[1779428728060,37.33,77564.81,0.01,-0.01451,1e-05,2.62791]
[1779428733094,37.33,77564.6,0.01,-0.0145,1e-05,2.62669]
[1779428738129,37.33,77563.97,0.01,-0.01451,1e-05,2.62861]
[1779428743164,37.33,77563.89,0.01,-0.01452,1e-05,2.62883]
[1779428748199,37.33,77563.48,0.01,-0.01452,1e-05,2.62974]
[1779428753234,37.33,77565.63,0.01,-0.01449,1e-05,2.62526]
[1779428758269,37.33,77566.13,0.01,-0.01449,1e-05,2.62432]
[1779428763304,37.34,77565.26,0.01,-0.0145,1e-05,2.62628]
[1779428768338,37.34,77565.8,0.01,-0.01449,1e-05,2.62527]
[1779428773375,37.34,77565.41,0.01,-0.0145,1e-05,2.62624]
[1779428779416,37.34,77564.13,0.01,-0.01452,1e-05,2.6291]
[1779428784451,37.34,77564.39,0.01,-0.01452,1e-05,2.62869]
[1779428790493,37.34,77563.92,0.01,-0.01452,1e-05,2.62984]
[1779428796537,37.34,77571.36,0.01,-0.01441,1e-05,2.61272]
[1779428801569,37.34,77577.24,0.01,-0.01433,1e-05,2.60061]
[1779428806604,37.34,77579.95,0.01,-0.0143,1e-05,2.59524]
[1779428808618,37.34,77580.26,0.01,-0.0143,1e-05,2.59473]
[1779428812648,37.34,77578.55,0.01,-0.01432,1e-05,2.59855]
[1779428818165,37.34,77578.65,0.01,-0.01432,1e-05,2.59867]
[1779428823730,37.34,77567.2,0.01,-0.01448,1e-05,2.62298]
[1779428828765,37.34,77569.13,0.01,-0.01445,1e-05,2.61891]
[1779428834808,37.34,77571.6,0.01,-0.01442,1e-05,2.61368]
[1779428839843,37.34,77570.91,0.01,-0.01443,1e-05,2.61515]
[1779428844877,37.34,77571.4,0.01,-0.01442,1e-05,2.61408]
[1779428849912,37.34,77571.73,0.01,-0.01442,1e-05,2.61336]
[1779428854947,37.34,77572.25,0.01,-0.0144,1e-05,2.61058]
[1779428859982,37.34,77572.49,0.01,-0.0144,1e-05,2.61007]
[1779428865018,37.34,77573.92,0.01,-0.01438,1e-05,2.60708]
[1779428870053,37.34,77573.68,0.01,-0.01438,1e-05,2.60761]
[1779428875088,37.34,77573.66,0.01,-0.01438,1e-05,2.60768]
[1779428880123,37.34,77573.41,0.01,-0.01439,1e-05,2.60823]
[1779428887172,37.34,77574.02,0.01,-0.01438,1e-05,2.60698]
[1779428894221,37.34,77574.28,0.01,-0.01437,1e-05,2.60648]
[1779428899256,37.34,77575.91,0.01,-0.01435,1e-05,2.60312]
[1779428904291,37.34,77575.89,0.01,-0.01435,1e-05,2.60323]
[1779428909327,37.34,77576.17,0.01,-0.01435,1e-05,2.60274]
[1779428914360,37.34,77576.74,0.01,-0.01433,1e-05,2.6]
[1779428919396,37.34,77578.5,0.01,-0.01431,1e-05,2.59644]
[1779428924432,37.35,77591.26,0.01,-0.01414,1e-05,2.57011]
[1779428929466,37.35,77593.75,0.01,-0.01411,1e-05,2.56535]
[1779428934501,37.35,77592.47,0.01,-0.01413,1e-05,2.56841]
[1779428939536,37.35,77595.46,0.01,-0.01409,1e-05,2.56261]
[1779428945579,37.35,77594.22,0.01,-0.01411,1e-05,2.56569]
[1779428950615,37.35,77597.37,0.01,-0.01407,1e-05,2.55956]
[1779428955650,37.35,77602.98,0.01,-0.014,1e-05,2.54843]
[1779428960684,37.36,77605.71,0.01,-0.01397,1e-05,2.54329]
[1779428965720,37.36,77610.61,0.01,-0.0139,1e-05,2.53375]
[1779428970755,37.36,77615.52,0.01,-0.01384,1e-05,2.5243]
[1779428976797,37.36,77614.29,0.01,-0.01386,1e-05,2.52605]
[1779428981833,37.36,77613.84,0.01,-0.01387,1e-05,2.52776]
[1779428989888,37.37,77612.92,0.01,-0.01389,1e-05,2.53096]
[1779428995931,37.37,77611.91,0.01,-0.01391,1e-05,2.53406]
[1779429001975,37.37,77611.22,0.01,-0.01392,1e-05,2.53652]
[1779429007007,37.38,77612.95,0.01,-0.01391,1e-05,2.53385]
[1779429012047,37.38,77614.22,0.01,-0.0139,1e-05,2.53215]
[1779429019099,37.38,77616.96,0.01,-0.01387,1e-05,2.5278]
[1779429024133,37.39,77617.59,0.01,-0.01386,1e-05,2.52742]
[1779429029167,37.39,77617.23,0.01,-0.01387,1e-05,2.52904]
[1779429034203,37.39,77624.8,0.01,-0.01377,1e-05,2.51284]
[1779429039239,37.4,77625.17,0.01,-0.01377,1e-05,2.51307]
[1779429044275,37.4,77624.9,0.01,-0.01378,1e-05,2.5146]
[1779429046782,37.4,77624.49,0.01,-0.01379,1e-05,2.51601]
[1779429047295,37.4,77624.59,0.01,-0.01379,1e-05,2.51599]
[1779429050104,37.4,77624.78,0.01,-0.01379,1e-05,2.51598]
[1779429050316,37.4,77625.06,0.01,-0.01379,1e-05,2.5156]
[1779429055355,37.41,77630.87,0.01,-0.01372,1e-05,2.50472]
[1779429060392,37.41,77634.95,0.01,-0.01367,1e-05,2.49726]
[1779429065423,37.41,77646.57,0.01,-0.01353,1e-05,2.47512]
[1779429070457,37.42,77646.09,0.01,-0.01354,1e-05,2.47732]
[1779429076500,37.42,77644.96,0.01,-0.01357,1e-05,2.48102]
[1779429082542,37.43,77644.86,0.01,-0.01358,1e-05,2.4826]
[1779429087577,37.43,77644.14,0.01,-0.01359,1e-05,2.48517]
[1779429092611,37.43,77645.24,0.01,-0.01358,1e-05,2.48243]
[1779429097648,37.44,77645.58,0.01,-0.01358,1e-05,2.48285]
[1779429102683,37.44,77644.9,0.01,-0.0136,1e-05,2.48531]
[1779429107720,37.44,77643.89,0.01,-0.01361,1e-05,2.48841]
[1779429112753,37.45,77642.5,0.01,-0.01364,1e-05,2.49223]
[1779429117787,37.45,77642.12,0.01,-0.01365,1e-05,2.49399]
[1779429122823,37.45,77641.84,0.01,-0.01366,1e-05,2.49553]
[1779429127858,37.45,77641.63,0.01,-0.01367,1e-05,2.49691]
[1779429132893,37.46,77642.69,0.01,-0.01366,1e-05,2.49572]
[1779429137928,37.46,77641.81,0.01,-0.01368,1e-05,2.49844]
[1779429149002,37.47,77642.47,0.01,-0.01368,1e-05,2.49912]
[1779429154043,37.47,77642.36,0.01,-0.01368,1e-05,2.49862]
[1779429159077,37.47,77641.39,0.01,-0.0137,1e-05,2.50149]
[1779429168140,37.48,77642.01,0.01,-0.0137,1e-05,2.50182]
[1779429177220,37.48,77642.23,0.01,-0.01371,1e-05,2.50294]
[1779429182257,37.48,77637.77,0.01,-0.01377,1e-05,2.51281]
[1779429187292,37.49,77637.7,0.01,-0.01378,1e-05,2.51371]
[1779429192326,37.49,77623.46,0.01,-0.01397,1e-05,2.54351]
[1779429197362,37.49,77614.65,0.01,-0.01409,1e-05,2.56222]
[1779429202396,37.49,77618.39,0.01,-0.01405,1e-05,2.55498]
[1779429207444,37.49,77620.53,0.01,-0.01402,1e-05,2.55118]
[1779429212479,37.5,77618.68,0.01,-0.01404,1e-05,2.55384]
[1779429217514,37.5,77619.39,0.01,-0.01403,1e-05,2.55288]
[1779429223558,37.5,77619.13,0.01,-0.01404,1e-05,2.554]
[1779429231071,37.5,77619.19,0.01,-0.01404,1e-05,2.55449]
[1779429236647,37.5,77619.19,0.01,-0.01405,1e-05,2.555]
[1779429241683,37.5,77621.91,0.01,-0.01401,1e-05,2.54978]
[1779429245711,37.5,77606.66,0.01,-0.01422,1e-05,2.58151]
[1779429251213,37.5,77592.57,0.01,-0.01441,1e-05,2.61098]
[1779429256788,37.5,77585.62,0.01,-0.01451,1e-05,2.6256]
[1779429263836,37.5,77581.18,0.01,-0.01457,1e-05,2.63502]
[1779429268871,37.5,77576.0,0.01,-0.01464,1e-05,2.64606]
[1779429273906,37.51,77573.8,0.01,-0.01466,1e-05,2.64914]
[1779429278942,37.51,77569.86,0.01,-0.01472,1e-05,2.65763]
[1779429283977,37.51,77568.18,0.01,-0.01474,1e-05,2.66133]
[1779429289012,37.51,77566.73,0.01,-0.01476,1e-05,2.66456]
[1779429294046,37.51,77565.43,0.01,-0.01478,1e-05,2.66749]
[1779429299082,37.51,77564.38,0.01,-0.0148,1e-05,2.66989]
[1779429304120,37.51,77563.53,0.01,-0.01481,1e-05,2.67187]
[1779429309152,37.51,77557.25,0.01,-0.0149,1e-05,2.68546]
[1779429314193,37.51,77548.46,0.01,-0.01502,1e-05,2.70435]
[1779429319227,37.51,77549.99,0.01,-0.015,1e-05,2.70094]
[1779429324265,37.51,77551.03,0.01,-0.01499,1e-05,2.69859]
[1779429329300,37.51,77551.82,0.01,-0.01497,1e-05,2.69679]
[1779429334341,37.51,77553.16,0.01,-0.01495,1e-05,2.6921]
[1779429339371,37.51,77553.73,0.01,-0.01494,1e-05,2.69079]
[1779429344406,37.51,77550.65,0.01,-0.01498,1e-05,2.69731]
[1779429352463,37.51,77551.08,0.01,-0.01498,1e-05,2.6967]
[1779429357498,37.51,77551.76,0.01,-0.01496,1e-05,2.6951]
[1779429362542,37.51,77552.23,0.01,-0.01496,1e-05,2.69394]
[1779429367567,37.51,77549.99,0.01,-0.01499,1e-05,2.69855]
[1779429375629,37.5,77551.33,0.01,-0.01497,1e-05,2.69533]
[1779429382128,37.5,77553.39,0.01,-0.01494,1e-05,2.6907]
[1779429388715,37.5,77554.22,0.01,-0.01492,1e-05,2.6887]
[1779429393753,37.5,77531.51,0.01,-0.01523,1e-05,2.73581]
[1779429396774,37.5,77517.22,0.01,-0.01544,1e-05,2.76661]
[1779429402268,37.5,77518.57,0.01,-0.01541,1e-05,2.76277]
[1779429407852,37.5,77513.98,0.01,-0.01547,1e-05,2.7719]
[1779429412885,37.49,77512.07,0.01,-0.0155,1e-05,2.77529]
[1779429417922,37.49,77511.37,0.01,-0.0155,1e-05,2.776]
[1779429422957,37.49,77511.7,0.01,-0.01549,1e-05,2.7744]
[1779429427992,37.49,77510.76,0.01,-0.0155,1e-05,2.77558]
[1779429433027,37.48,77509.68,0.01,-0.01551,1e-05,2.77704]
[1779429438061,37.48,77505.77,0.01,-0.01556,1e-05,2.78469]
[1779429443096,37.48,77501.66,0.01,-0.01561,1e-05,2.79282]
[1779429448131,37.47,77502.32,0.01,-0.0156,1e-05,2.79042]
[1779429453168,37.48,77502.02,0.01,-0.0156,1e-05,2.79068]
[1779429455183,37.48,77487.18,0.01,-0.01582,1e-05,2.82442]
[1779429460216,37.48,77484.27,0.01,-0.01588,1e-05,2.83253]
[1779429465252,37.49,77483.09,0.01,-0.01591,1e-05,2.83679]
[1779429470286,37.49,77476.97,0.01,-0.01601,1e-05,2.85201]
[1779429475348,37.5,77472.36,0.01,-0.01609,2e-05,2.86382]
[1779429480358,37.5,77460.82,0.01,-0.01627,2e-05,2.89105]
[1779429485396,37.5,77453.76,0.01,-0.01638,2e-05,2.90799]
[1779429490432,37.51,77465.13,0.01,-0.01621,2e-05,2.88298]
[1779429495467,37.51,77459.82,0.01,-0.0163,2e-05,2.89592]
[1779429500504,37.5,77463.31,0.01,-0.01623,2e-05,2.88592]
[1779429505539,37.5,77453.3,0.01,-0.01637,2e-05,2.90658]
[1779429507111,37.49,77452.78,0.01,-0.01638,2e-05,2.90733]
[1779429507556,37.49,77423.45,0.01,-0.01683,2e-05,2.97459]
[1779429512601,37.49,77428.32,0.01,-0.01672,2e-05,2.95864]
[1779429513678,37.49,77428.32,0.01,-0.01672,2e-05,2.95864]
[1779429513690,37.48,77430.14,0.01,-0.01669,2e-05,2.9539]
[1779429519651,37.48,77425.56,0.01,-0.01674,2e-05,2.96147]
[1779429524687,37.47,77422.44,0.01,-0.01677,2e-05,2.96617]
[1779429529722,37.46,77418.2,0.01,-0.01682,2e-05,2.97351]
[1779429534757,37.45,77420.62,0.01,-0.01677,2e-05,2.96538]
[1779429539792,37.45,77427.39,0.01,-0.01665,2e-05,2.94744]
[1779429544832,37.44,77428.44,0.01,-0.01662,2e-05,2.9428]
[1779429549871,37.44,77446.06,0.01,-0.01633,2e-05,2.90023]
[1779429554907,37.43,77446.58,0.01,-0.01631,2e-05,2.89683]
[1779429559943,37.42,77452.12,0.01,-0.01621,2e-05,2.88233]
[1779429564977,37.42,77457.24,0.01,-0.01612,2e-05,2.86886]
[1779429569006,37.41,77442.15,0.01,-0.01634,2e-05,2.90169]
[1779429574041,37.41,77440.67,0.01,-0.01634,2e-05,2.90102]
[1779429579076,37.4,77444.49,0.01,-0.01627,2e-05,2.89003]
[1779429584110,37.39,77448.22,0.01,-0.0162,2e-05,2.8793]
[1779429590153,37.39,77450.74,0.01,-0.01614,2e-05,2.87097]
[1779429595187,37.38,77455.65,0.01,-0.01605,2e-05,2.85774]
[1779429600225,37.38,77458.27,0.01,-0.016,2e-05,2.84981]
[1779429605259,37.37,77459.66,0.01,-0.01597,2e-05,2.84473]
[1779429610303,37.36,77449.16,0.01,-0.01611,2e-05,2.86651]
[1779429613580,37.36,77438.26,0.01,-0.01627,2e-05,2.89046]
[1779429613665,37.36,77426.25,0.01,-0.01645,2e-05,2.91756]
[1779429615314,37.36,77426.25,0.01,-0.01645,2e-05,2.91707]
[1779429615410,37.36,77429.58,0.01,-0.0164,2e-05,2.90894]
[1779429621381,37.35,77422.9,0.01,-0.01648,2e-05,2.92141]
[1779429626418,37.34,77420.23,0.01,-0.01651,2e-05,2.92524]
[1779429631451,37.34,77412.5,0.01,-0.0166,2e-05,2.93883]
[1779429636487,37.33,77409.54,0.01,-0.01663,2e-05,2.94315]
[1779429641521,37.33,77412.71,0.01,-0.01657,2e-05,2.93494]
[1779429646556,37.32,77407.99,0.01,-0.01663,2e-05,2.94342]
[1779429652600,37.31,77407.45,0.01,-0.01662,2e-05,2.94167]
[1779429657641,37.3,77412.92,0.01,-0.01652,2e-05,2.92654]
[1779429662672,37.3,77416.26,0.01,-0.01645,2e-05,2.91657]
[1779429667709,37.29,77413.39,0.01,-0.01648,2e-05,2.92102]
[1779429673752,37.28,77408.4,0.01,-0.01654,2e-05,2.92991]
[1779429679795,37.28,77411.17,0.01,-0.01648,2e-05,2.92083]
[1779429686843,37.27,77408.96,0.01,-0.0165,2e-05,2.92293]
[1779429692886,37.26,77407.37,0.01,-0.01649,2e-05,2.92227]
[1779429697920,37.25,77405.25,0.01,-0.01651,2e-05,2.92514]
[1779429702954,37.25,77406.1,0.01,-0.01649,2e-05,2.92114]
[1779429707989,37.24,77405.24,0.01,-0.01648,2e-05,2.92073]
[1779429713024,37.24,77404.65,0.01,-0.01648,2e-05,2.92013]
[1779429718062,37.23,77389.82,0.01,-0.0167,2e-05,2.95253]
[1779429723095,37.22,77390.22,0.01,-0.01668,2e-05,2.94931]
[1779429728131,37.22,77391.46,0.01,-0.01666,2e-05,2.94646]
[1779429733183,37.23,77407.02,0.01,-0.01643,2e-05,2.91276]
[1779429738221,37.23,77409.84,0.01,-0.01638,2e-05,2.90481]
[1779429740143,37.22,77409.97,0.01,-0.01637,2e-05,2.90413]
[1779429740236,37.22,77416.07,0.01,-0.01628,2e-05,2.88973]
[1779429741701,37.22,77427.51,0.01,-0.0161,2e-05,2.86325]
[1779429742250,37.22,77431.16,0.01,-0.01604,2e-05,2.85464]
[1779429743258,37.22,77446.67,0.01,-0.01581,1e-05,2.81931]
[1779429748293,37.22,77452.48,0.01,-0.01571,1e-05,2.80513]
[1779429753326,37.21,77458.68,0.01,-0.01561,1e-05,2.78849]
[1779429757355,37.21,77444.29,0.01,-0.01581,1e-05,2.81985]
[1779429762390,37.21,77444.9,0.01,-0.0158,1e-05,2.81728]
[1779429767425,37.21,77443.96,0.01,-0.0158,1e-05,2.81823]
[1779429772460,37.2,77442.41,0.01,-0.01582,1e-05,2.82059]
[1779429777495,37.2,77447.42,0.01,-0.01574,1e-05,2.80822]
[1779429782530,37.2,77452.61,0.01,-0.01565,1e-05,2.79558]
[1779429787564,37.19,77454.46,0.01,-0.01562,1e-05,2.79055]
[1779429792600,37.19,77457.68,0.01,-0.01557,1e-05,2.78245]
[1779429797635,37.19,77457.59,0.01,-0.01556,1e-05,2.78176]
[1779429802673,37.19,77448.95,0.01,-0.01568,1e-05,2.80009]
[1779429807710,37.18,77437.35,0.01,-0.01585,2e-05,2.82496]
[1779429812747,37.18,77444.29,0.01,-0.01573,1e-05,2.8065]
[1779429817783,37.18,77449.05,0.01,-0.01565,1e-05,2.79482]
[1779429823824,37.17,77450.02,0.01,-0.01563,1e-05,2.7915]
[1779429828859,37.17,77448.9,0.01,-0.01564,1e-05,2.79304]
[1779429833916,37.17,77452.32,0.01,-0.01558,1e-05,2.78442]
[1779429838941,37.16,77460.27,0.01,-0.01546,1e-05,2.76588]
[1779429843974,37.16,77460.21,0.01,-0.01546,1e-05,2.76524]
[1779429849010,37.16,77456.79,0.01,-0.0155,1e-05,2.77199]
[1779429854049,37.16,77457.19,0.01,-0.01549,1e-05,2.77024]
[1779429859084,37.15,77466.78,0.01,-0.01534,1e-05,2.7482]
[1779429866133,37.15,77467.4,0.01,-0.01533,1e-05,2.74595]
[1779429871167,37.15,77473.75,0.01,-0.01522,1e-05,2.72963]
[1779429876203,37.15,77473.47,0.01,-0.01523,1e-05,2.72983]
[1779429881238,37.15,77475.22,0.01,-0.0152,1e-05,2.72562]
[1779429886274,37.15,77471.69,0.01,-0.01525,1e-05,2.733]
[1779429891310,37.15,77473.83,0.01,-0.01521,1e-05,2.72786]
[1779429896346,37.14,77472.33,0.01,-0.01523,1e-05,2.73068]
[1779429901380,37.14,77475.65,0.01,-0.01518,1e-05,2.72289]
[1779429906415,37.14,77471.65,0.01,-0.01523,1e-05,2.7311]
[1779429911449,37.14,77472.39,0.01,-0.01522,1e-05,2.72881]
[1779429916484,37.14,77467.13,0.01,-0.01529,1e-05,2.73971]
[1779429922532,37.13,77461.6,0.01,-0.01536,1e-05,2.7509]
[1779429927607,37.13,77471.85,0.01,-0.01521,1e-05,2.7275]
[1779429932643,37.13,77476.29,0.01,-0.01513,1e-05,2.71545]
[1779429937678,37.13,77476.76,0.01,-0.01512,1e-05,2.71386]
[1779429945121,37.13,77468.63,0.01,-0.01523,1e-05,2.73071]
[1779429950773,37.12,77468.09,0.01,-0.01524,1e-05,2.73102]
[1779429955194,37.12,77451.81,0.01,-0.01547,1e-05,2.76642]
[1779429960843,37.12,77442.72,0.01,-0.0156,1e-05,2.78547]
[1779429965880,37.11,77440.18,0.01,-0.01563,1e-05,2.79013]
[1779429970913,37.11,77444.97,0.01,-0.01555,1e-05,2.77851]
[1779429975948,37.11,77442.2,0.01,-0.01559,1e-05,2.7839]
[1779429980983,37.11,77453.99,0.01,-0.01541,1e-05,2.75751]
[1779429986020,37.11,77457.73,0.01,-0.01535,1e-05,2.74866]
[1779429991053,37.11,77458.22,0.01,-0.01533,1e-05,2.74532]
[1779429996100,37.1,77459.17,0.01,-0.01532,1e-05,2.74277]
[1779430001135,37.1,77450.18,0.01,-0.01545,1e-05,2.76221]
[1779430006170,37.1,77450.62,0.01,-0.01543,1e-05,2.7606]
[1779430011205,37.1,77451.48,0.01,-0.01542,1e-05,2.75814]
[1779430016240,37.1,77452.29,0.01,-0.0154,1e-05,2.7557]
[1779430021275,37.1,77440.63,0.01,-0.01557,1e-05,2.78098]
[1779430023559,37.1,77440.32,0.01,-0.01557,1e-05,2.7815]
[1779430024301,37.1,77426.18,0.01,-0.01579,2e-05,2.81406]
[1779430030343,37.1,77423.75,0.01,-0.01584,2e-05,2.82156]
[1779430033020,37.11,77423.66,0.01,-0.01584,2e-05,2.82243]
[1779430033364,37.11,77417.57,0.01,-0.01594,2e-05,2.83657]
[1779430038400,37.1,77417.03,0.01,-0.01594,2e-05,2.83651]
[1779430041423,37.1,77392.3,0.01,-0.01631,2e-05,2.8923]
[1779430046457,37.1,77389.0,0.01,-0.01636,2e-05,2.8998]
[1779430051493,37.1,77383.55,0.01,-0.01644,2e-05,2.91158]
[1779430056531,37.11,77389.5,0.01,-0.01636,2e-05,2.89886]
[1779430061563,37.11,77390.19,0.01,-0.01635,2e-05,2.89795]
[1779430066599,37.11,77395.37,0.01,-0.01628,2e-05,2.88707]
[1779430071634,37.11,77389.73,0.01,-0.01637,2e-05,2.90084]
[1779430076668,37.11,77394.33,0.01,-0.0163,2e-05,2.89098]
[1779430081705,37.12,77401.21,0.01,-0.0162,2e-05,2.87603]
[1779430086738,37.12,77394.66,0.01,-0.01631,2e-05,2.89192]
[1779430091773,37.12,77399.98,0.01,-0.01623,2e-05,2.88043]
[1779430096809,37.12,77406.09,0.01,-0.01614,2e-05,2.86721]
[1779430101844,37.13,77400.12,0.01,-0.01625,2e-05,2.88293]
[1779430106879,37.14,77400.49,0.01,-0.01627,2e-05,2.88574]
[1779430111917,37.15,77407.63,0.01,-0.01617,2e-05,2.87011]
[1779430116949,37.15,77400.98,0.01,-0.01628,2e-05,2.8873]
[1779430121989,37.15,77401.16,0.01,-0.01627,2e-05,2.88591]
[1779430127019,37.15,77402.17,0.01,-0.01625,2e-05,2.88267]
[1779430132064,37.15,77403.22,0.01,-0.01624,2e-05,2.88106]
[1779430137095,37.15,77405.43,0.01,-0.01621,2e-05,2.87633]
[1779430142130,37.15,77404.53,0.01,-0.01621,2e-05,2.87647]
[1779430147165,37.14,77400.97,0.01,-0.01626,2e-05,2.88437]
[1779430152200,37.15,77409.74,0.01,-0.01613,2e-05,2.86526]
[1779430157242,37.16,77401.47,0.01,-0.01629,2e-05,2.88811]
[1779430162277,37.17,77403.65,0.01,-0.01628,2e-05,2.88695]
[1779430167312,37.18,77401.67,0.01,-0.01633,2e-05,2.89471]
[1779430172347,37.18,77407.89,0.01,-0.01623,2e-05,2.88012]
[1779430173261,37.18,77407.89,0.01,-0.01623,2e-05,2.88012]
[1779430173510,37.18,77407.89,0.01,-0.01623,2e-05,2.88012]
[1779430182417,37.19,77412.51,0.01,-0.01617,2e-05,2.87051]
[1779430187452,37.18,77411.11,0.01,-0.01618,2e-05,2.87205]
[1779430192487,37.18,77413.94,0.01,-0.01614,2e-05,2.86565]
[1779430197524,37.19,77418.99,0.01,-0.01607,2e-05,2.85548]
[1779430202559,37.19,77412.03,0.01,-0.01619,2e-05,2.87399]
[1779430207595,37.2,77410.86,0.01,-0.01621,2e-05,2.8774]
[1779430212630,37.2,77412.38,0.01,-0.0162,2e-05,2.87521]
[1779430217664,37.2,77413.1,0.01,-0.01618,2e-05,2.87266]
[1779430222700,37.2,77411.86,0.01,-0.0162,2e-05,2.87547]
[1779430227734,37.19,77412.06,0.01,-0.01619,2e-05,2.87356]
[1779430235791,37.19,77416.17,0.01,-0.0161,2e-05,2.86014]
[1779430240826,37.18,77418.42,0.01,-0.01606,2e-05,2.85364]
[1779430245861,37.18,77421.4,0.01,-0.01601,2e-05,2.84552]
[1779430250896,37.17,77422.52,0.01,-0.01598,2e-05,2.84167]
[1779430255931,37.17,77422.9,0.01,-0.01597,2e-05,2.83952]
[1779430260966,37.17,77423.12,0.01,-0.01597,2e-05,2.84059]
[1779430266001,37.18,77423.8,0.01,-0.01597,2e-05,2.84062]
[1779430271038,37.18,77424.41,0.01,-0.01596,2e-05,2.83909]
[1779430276073,37.18,77422.18,0.01,-0.01599,2e-05,2.84286]
[1779430281108,37.17,77418.91,0.01,-0.01603,2e-05,2.84894]
[1779430286144,37.17,77416.13,0.01,-0.01606,2e-05,2.85392]
[1779430291177,37.17,77420.4,0.01,-0.01598,2e-05,2.84169]
[1779430296212,37.16,77418.38,0.01,-0.01601,2e-05,2.84552]
[1779430301248,37.16,77420.07,0.01,-0.01597,2e-05,2.84035]
[1779430306285,37.16,77421.96,0.01,-0.01594,2e-05,2.83475]
[1779430312310,37.15,77422.11,0.01,-0.01593,2e-05,2.83336]
[1779430318373,37.15,77422.8,0.01,-0.0159,2e-05,2.82972]
[1779430323807,37.14,77423.19,0.01,-0.01589,2e-05,2.82731]
[1779430332471,37.14,77421.23,0.01,-0.0159,2e-05,2.82969]
[1779430337507,37.13,77423.19,0.01,-0.01587,2e-05,2.82398]
[1779430342543,37.13,77423.41,0.01,-0.01587,2e-05,2.82394]
[1779430347578,37.14,77425.26,0.01,-0.01585,2e-05,2.82132]
[1779430352612,37.14,77426.25,0.01,-0.01583,2e-05,2.8189]
[1779430357647,37.15,77425.56,0.01,-0.01585,2e-05,2.82206]
[1779430362682,37.14,77422.97,0.01,-0.01589,2e-05,2.82666]
[1779430367716,37.14,77420.08,0.01,-0.01592,2e-05,2.83192]
[1779430372753,37.14,77418.02,0.01,-0.01594,2e-05,2.83531]
[1779430377789,37.13,77428.58,0.01,-0.01578,1e-05,2.81029]
[1779430382823,37.13,77429.1,0.01,-0.01576,1e-05,2.80808]
[1779430387857,37.13,77435.93,0.01,-0.01565,1e-05,2.79176]
[1779430392893,37.12,77437.7,0.01,-0.01562,1e-05,2.78673]
[1779430397928,37.13,77447.68,0.01,-0.01548,1e-05,2.76541]
[1779430402962,37.12,77449.44,0.01,-0.01545,1e-05,2.76082]
[1779430407999,37.13,77456.24,0.01,-0.01535,1e-05,2.74625]
[1779430413037,37.12,77449.23,0.01,-0.01544,1e-05,2.75939]
[1779430418071,37.12,77447.76,0.01,-0.01546,1e-05,2.76195]
[1779430423111,37.12,77436.48,0.01,-0.01562,1e-05,2.78633]
[1779430428143,37.12,77434.97,0.01,-0.01564,1e-05,2.78885]
[1779430433177,37.11,77432.79,0.01,-0.01566,1e-05,2.79291]
[1779430438212,37.11,77431.37,0.01,-0.01568,1e-05,2.79529]
[1779430443247,37.12,77430.35,0.01,-0.0157,1e-05,2.79905]
[1779430449289,37.12,77430.3,0.01,-0.01572,1e-05,2.80159]
[1779430454324,37.13,77431.91,0.01,-0.01571,1e-05,2.79946]
[1779430459359,37.13,77431.36,0.01,-0.01571,1e-05,2.79997]
[1779430464394,37.12,77430.43,0.01,-0.01572,1e-05,2.80136]
[1779430469430,37.12,77426.75,0.01,-0.01577,1e-05,2.8089]
[1779430474463,37.12,77427.46,0.01,-0.01575,1e-05,2.80479]
[1779430479500,37.12,77428.73,0.01,-0.01572,1e-05,2.80118]
[1779430484539,37.12,77433.87,0.01,-0.01564,1e-05,2.7889]
[1779430489575,37.11,77433.39,0.01,-0.01564,1e-05,2.78928]
[1779430496038,37.11,77434.61,0.01,-0.01562,1e-05,2.78557]
[1779430501657,37.11,77434.93,0.01,-0.01561,1e-05,2.78416]
[1779430506700,37.11,77421.06,0.01,-0.01582,2e-05,2.81568]
[1779430511735,37.11,77415.83,0.01,-0.01591,2e-05,2.82931]
[1779430516772,37.12,77412.12,0.01,-0.01598,2e-05,2.83946]
[1779430521806,37.12,77413.21,0.01,-0.01597,2e-05,2.8387]
[1779430527848,37.13,77411.54,0.01,-0.01601,2e-05,2.84454]
[1779430533891,37.14,77410.54,0.01,-0.01603,2e-05,2.84704]
[1779430537921,37.14,77396.06,0.01,-0.01625,2e-05,2.88087]
[1779430542957,37.14,77402.52,0.01,-0.01616,2e-05,2.86746]
[1779430553027,37.13,77403.45,0.01,-0.01613,2e-05,2.86248]
[1779430558061,37.13,77404.13,0.01,-0.01611,2e-05,2.85993]
[1779430563099,37.13,77404.38,0.01,-0.01611,2e-05,2.85902]
[1779430568132,37.13,77404.26,0.01,-0.01612,2e-05,2.8609]
[1779430573169,37.14,77406.93,0.01,-0.01608,2e-05,2.85528]
[1779430578205,37.14,77415.73,0.01,-0.01596,2e-05,2.83708]
[1779430583238,37.15,77417.53,0.01,-0.01595,2e-05,2.83485]
[1779430588273,37.14,77420.1,0.01,-0.0159,2e-05,2.82815]
[1779430593307,37.14,77417.18,0.01,-0.01593,2e-05,2.83215]
[1779430599351,37.14,77416.56,0.01,-0.01593,2e-05,2.83245]
[1779430606811,37.13,77412.87,0.01,-0.01598,2e-05,2.83945]
[1779430613451,37.13,77409.95,0.01,-0.01601,2e-05,2.84461]
[1779430618487,37.13,77410.42,0.01,-0.016,2e-05,2.84248]
[1779430623522,37.12,77409.67,0.01,-0.016,2e-05,2.84311]
[1779430628557,37.12,77405.28,0.01,-0.01606,2e-05,2.852]
[1779430633596,37.12,77398.03,0.01,-0.01617,2e-05,2.86728]
[1779430638631,37.11,77398.91,0.01,-0.01614,2e-05,2.86397]
[1779430644673,37.11,77399.93,0.01,-0.01612,2e-05,2.86009]
[1779430650714,37.1,77401.05,0.01,-0.01609,2e-05,2.85598]
[1779430655750,37.1,77401.41,0.01,-0.01607,2e-05,2.85213]
[1779430660786,37.1,77408.73,0.01,-0.01595,2e-05,2.83485]
[1779430665821,37.1,77407.37,0.01,-0.01597,2e-05,2.83686]
[1779430670855,37.09,77407.18,0.01,-0.01596,2e-05,2.83623]
[1779430675891,37.09,77405.49,0.01,-0.01598,2e-05,2.83899]
[1779430681932,37.09,77406.35,0.01,-0.01596,2e-05,2.83575]
[1779430687975,37.08,77405.66,0.01,-0.01596,2e-05,2.83605]
[1779430696031,37.08,77405.65,0.01,-0.01595,2e-05,2.83441]
[1779430701065,37.08,77405.31,0.01,-0.01595,2e-05,2.83416]
[1779430706099,37.07,77405.84,0.01,-0.01593,2e-05,2.83195]
[1779430711135,37.07,77402.26,0.01,-0.01597,2e-05,2.83729]
[1779430716170,37.07,77402.73,0.01,-0.01596,2e-05,2.83519]
[1779430722218,37.06,77403.05,0.01,-0.01594,2e-05,2.83307]
[1779430727247,37.06,77403.09,0.01,-0.01594,2e-05,2.83199]
[1779430733289,37.06,77402.78,0.01,-0.01593,2e-05,2.83152]
[1779430737317,37.06,77383.18,0.01,-0.01624,2e-05,2.87658]
[1779430742353,37.06,77379.58,0.01,-0.0163,2e-05,2.88618]
[1779430749402,37.06,77381.52,0.01,-0.01628,2e-05,2.88332]
[1779430753428,37.06,77396.34,0.01,-0.01605,2e-05,2.84857]
[1779430758464,37.06,77397.83,0.01,-0.01602,2e-05,2.84481]
[1779430764915,37.06,77397.58,0.01,-0.01601,2e-05,2.84357]
[1779430770548,37.05,77397.57,0.01,-0.016,2e-05,2.84173]
[1779430775583,37.05,77398.52,0.01,-0.01597,2e-05,2.83624]
[1779430780618,37.04,77398.78,0.01,-0.01595,2e-05,2.83411]
[1779430785653,37.04,77401.4,0.01,-0.0159,2e-05,2.82665]
[1779430790688,37.03,77401.57,0.01,-0.01589,2e-05,2.82482]
[1779430795723,37.03,77407.96,0.01,-0.01579,2e-05,2.80898]
[1779430800759,37.03,77404.92,0.01,-0.01582,2e-05,2.81457]
[1779430803785,37.02,77387.07,0.01,-0.01609,2e-05,2.85437]
[1779430808823,37.03,77390.1,0.01,-0.01606,2e-05,2.85047]
[1779430813857,37.04,77390.03,0.01,-0.01608,2e-05,2.85361]
[1779430819900,37.04,77389.27,0.01,-0.01609,2e-05,2.85388]
[1779430825340,37.04,77404.78,0.01,-0.01586,2e-05,2.81968]
[1779430830976,37.04,77406.71,0.01,-0.01584,2e-05,2.81637]
[1779430836016,37.05,77406.9,0.01,-0.01583,2e-05,2.81557]
[1779430841049,37.05,77406.84,0.01,-0.01584,2e-05,2.81712]
[1779430846085,37.05,77419.83,0.01,-0.01565,1e-05,2.78822]
[1779430848651,37.05,77410.75,0.01,-0.01579,2e-05,2.80884]
[1779430848902,37.05,77410.75,0.01,-0.01579,2e-05,2.80884]
[1779430852355,37.05,77401.72,0.01,-0.01593,2e-05,2.82963]
[1779430852444,37.06,77401.63,0.01,-0.01593,2e-05,2.8304]
[1779430856805,37.06,77402.22,0.01,-0.01593,2e-05,2.82991]
[1779430857164,37.06,77402.92,0.01,-0.01592,2e-05,2.82861]
[1779430862203,37.06,77402.67,0.01,-0.01593,2e-05,2.83062]
[1779430867261,37.07,77401.17,0.01,-0.01596,2e-05,2.83544]
[1779430872282,37.07,77411.46,0.01,-0.01581,2e-05,2.81227]
[1779430877315,37.07,77410.27,0.01,-0.01583,2e-05,2.81546]
[1779430882349,37.07,77409.52,0.01,-0.01583,2e-05,2.81596]
[1779430887385,37.06,77408.14,0.01,-0.01585,2e-05,2.81811]
[1779430888977,37.06,77408.52,0.01,-0.01584,2e-05,2.81677]
[1779430889399,37.06,77408.11,0.01,-0.01585,2e-05,2.81746]
[1779430890056,37.06,77408.11,0.01,-0.01585,2e-05,2.81746]
[1779430890406,37.06,77408.09,0.01,-0.01584,2e-05,2.81727]
[1779430895441,37.06,77414.96,0.01,-0.01573,1e-05,2.79914]
[1779430904503,37.05,77412.2,0.01,-0.01576,2e-05,2.80397]
[1779430909541,37.05,77404.95,0.01,-0.01586,2e-05,2.8194]
[1779430915973,37.05,77403.18,0.01,-0.01588,2e-05,2.82215]
[1779430921622,37.04,77403.18,0.01,-0.01587,2e-05,2.82089]
[1779430928672,37.04,77402.28,0.01,-0.01588,2e-05,2.8215]
[1779430933709,37.04,77410.65,0.01,-0.01574,2e-05,2.80162]
[1779430938741,37.03,77412.45,0.01,-0.01571,1e-05,2.79677]
[1779430943777,37.03,77410.57,0.01,-0.01573,2e-05,2.80024]
[1779430949823,37.03,77402.67,0.01,-0.01585,2e-05,2.81762]
[1779430954980,37.03,77403.89,0.01,-0.01582,2e-05,2.81352]
[1779430960903,37.03,77402.38,0.01,-0.01584,2e-05,2.81576]
[1779430966124,37.03,77395.19,0.01,-0.01594,2e-05,2.83136]
[1779430971981,37.02,77391.23,0.01,-0.01599,2e-05,2.83883]
[1779430977015,37.03,77386.61,0.01,-0.01608,2e-05,2.85216]
[1779430982050,37.04,77389.19,0.01,-0.01606,2e-05,2.8489]
[1779430987085,37.05,77391.05,0.01,-0.01606,2e-05,2.84895]
[1779430992120,37.05,77395.14,0.01,-0.016,2e-05,2.83928]
[1779430997155,37.04,77401.77,0.01,-0.01589,2e-05,2.82276]
[1779431002195,37.04,77402.61,0.01,-0.01586,2e-05,2.8195]
[1779431007226,37.04,77403.02,0.01,-0.01585,2e-05,2.81721]
[1779431012260,37.03,77405.42,0.01,-0.01579,2e-05,2.80874]
[1779431017295,37.03,77403.93,0.01,-0.01581,2e-05,2.81091]
[1779431022330,37.03,77398.59,0.01,-0.01588,2e-05,2.82148]
[1779431027364,37.02,77398.9,0.01,-0.01587,2e-05,2.81949]
[1779431032401,37.02,77402.99,0.01,-0.01581,2e-05,2.81068]
[1779431037435,37.03,77403.08,0.01,-0.01582,2e-05,2.81208]
[1779431042473,37.03,77402.56,0.01,-0.01584,2e-05,2.81484]
[1779431047505,37.04,77401.97,0.01,-0.01585,2e-05,2.81773]
[1779431053547,37.04,77401.86,0.01,-0.01587,2e-05,2.81982]
[1779431059589,37.05,77401.92,0.01,-0.01588,2e-05,2.82151]
[1779431064623,37.05,77403.13,0.01,-0.01587,2e-05,2.82027]
[1779431066929,37.05,77402.61,0.01,-0.01588,2e-05,2.82175]
[1779431067645,37.05,77402.7,0.01,-0.01588,2e-05,2.82215]
[1779431072679,37.06,77403.0,0.01,-0.01588,2e-05,2.8212]
[1779431073980,37.06,77402.88,0.01,-0.01588,2e-05,2.82148]
[1779431074039,37.06,77403.54,0.01,-0.01587,2e-05,2.82028]
[1779431079731,37.06,77403.99,0.01,-0.01587,2e-05,2.81997]
[1779431084763,37.07,77397.16,0.01,-0.01598,2e-05,2.83689]
[1779431089800,37.07,77397.63,0.01,-0.01599,2e-05,2.83719]
[1779431097240,37.07,77393.2,0.01,-0.01606,2e-05,2.8485]
[1779431103653,37.08,77379.85,0.01,-0.01627,2e-05,2.88022]
[1779431103700,37.08,77379.6,0.01,-0.01628,2e-05,2.88115]
[1779431107259,37.08,77383.23,0.01,-0.01623,2e-05,2.87316]
[1779431107311,37.08,77388.11,0.01,-0.01615,2e-05,2.86216]
[1779431109275,37.08,77388.11,0.01,-0.01615,2e-05,2.86236]
[1779431109303,37.08,77388.06,0.01,-0.01616,2e-05,2.86268]
[1779431114975,37.08,77386.64,0.01,-0.01619,2e-05,2.86713]
[1779431120019,37.09,77388.44,0.01,-0.01616,2e-05,2.86389]
[1779431125046,37.09,77392.7,0.01,-0.0161,2e-05,2.85502]
[1779431130090,37.09,77396.75,0.01,-0.01605,2e-05,2.84664]
[1779431135115,37.09,77400.57,0.01,-0.01599,2e-05,2.83705]
[1779431140150,37.1,77404.79,0.01,-0.01593,2e-05,2.82836]
[1779431145724,37.1,77409.09,0.01,-0.01587,2e-05,2.81933]
[1779431146198,37.1,77411.11,0.01,-0.01584,2e-05,2.81513]
[1779431151232,37.1,77415.96,0.01,-0.01577,2e-05,2.80518]
[1779431156269,37.1,77411.69,0.01,-0.01584,2e-05,2.81581]
[1779431161304,37.11,77411.86,0.01,-0.01585,2e-05,2.81632]
[1779431167730,37.11,77415.13,0.01,-0.01581,2e-05,2.81023]
[1779431173387,37.11,77415.45,0.01,-0.01581,2e-05,2.81044]
[1779431178422,37.12,77415.42,0.01,-0.01581,2e-05,2.81142]
[1779431183458,37.12,77425.03,0.01,-0.01568,1e-05,2.79073]
[1779431188496,37.12,77422.25,0.01,-0.01573,1e-05,2.79821]
[1779431193530,37.13,77422.6,0.01,-0.01572,1e-05,2.79668]
[1779431198565,37.13,77421.27,0.01,-0.01574,1e-05,2.80066]
[1779431203602,37.13,77420.85,0.01,-0.01576,1e-05,2.80261]
[1779431208638,37.13,77419.39,0.01,-0.01579,2e-05,2.80686]
[1779431213673,37.14,77419.14,0.01,-0.0158,2e-05,2.80837]
[1779431219715,37.14,77418.64,0.01,-0.01581,2e-05,2.8106]
[1779431225756,37.14,77419.01,0.01,-0.01581,2e-05,2.81085]
[1779431233812,37.15,77418.82,0.01,-0.01582,2e-05,2.81269]
[1779431239859,37.15,77418.44,0.01,-0.01584,2e-05,2.81461]
[1779431244889,37.15,77408.06,0.01,-0.016,2e-05,2.8389]
[1779431249924,37.16,77410.25,0.01,-0.01599,2e-05,2.83805]
[1779431254959,37.18,77409.88,0.01,-0.01603,2e-05,2.84348]
[1779431259994,37.2,77410.51,0.01,-0.01606,2e-05,2.84835]
[1779431265035,37.22,77408.9,0.01,-0.01613,2e-05,2.85825]
[1779431270070,37.22,77406.85,0.01,-0.01617,2e-05,2.86443]
[1779431276499,37.23,77407.61,0.01,-0.01616,2e-05,2.86313]
[1779431282154,37.23,77408.1,0.01,-0.01616,2e-05,2.86246]
[1779431287189,37.23,77409.01,0.01,-0.01614,2e-05,2.86076]
[1779431292224,37.23,77409.69,0.01,-0.01614,2e-05,2.85961]
[1779431297259,37.24,77409.51,0.01,-0.01616,2e-05,2.86278]
[1779431302295,37.24,77411.85,0.01,-0.01612,2e-05,2.85788]
[1779431307329,37.25,77410.87,0.01,-0.01617,2e-05,2.86404]
[1779431313370,37.26,77404.66,0.01,-0.01628,2e-05,2.8803]
[1779431318405,37.26,77403.91,0.01,-0.01629,2e-05,2.88235]
[1779431324841,37.26,77403.2,0.01,-0.0163,2e-05,2.88442]
[1779431330490,37.26,77398.38,0.01,-0.01638,2e-05,2.89581]
[1779431336345,37.26,77397.82,0.01,-0.01639,2e-05,2.89732]
[1779431336355,37.26,77397.82,0.01,-0.01639,2e-05,2.89737]
[1779431341569,37.28,77396.81,0.01,-0.01645,2e-05,2.90569]
[1779431346608,37.3,77396.69,0.01,-0.01649,2e-05,2.91191]
[1779431351639,37.32,77394.51,0.01,-0.01656,2e-05,2.92281]
[1779431356674,37.34,77396.9,0.01,-0.01657,2e-05,2.92426]
[1779431363723,37.36,77396.8,0.01,-0.01662,2e-05,2.9326]
[1779431369766,37.37,77398.87,0.01,-0.01663,2e-05,2.93357]
[1779431371493,37.38,77398.83,0.01,-0.01664,2e-05,2.93481]
[1779431371780,37.38,77398.66,0.01,-0.01664,2e-05,2.93454]
[1779431373290,37.38,77404.66,0.01,-0.01655,2e-05,2.92066]
[1779431373793,37.38,77407.89,0.01,-0.0165,2e-05,2.91438]
[1779431377770,37.39,77408.83,0.01,-0.0165,2e-05,2.91344]
[1779431377823,37.39,77416.03,0.01,-0.01639,2e-05,2.8969]
[1779431380445,37.39,77415.45,0.01,-0.01639,2e-05,2.89833]
[1779431380842,37.39,77415.04,0.01,-0.0164,2e-05,2.89931]
[1779431385147,37.39,77414.2,0.01,-0.01642,2e-05,2.9014]
[1779431385878,37.39,77414.2,0.01,-0.01642,2e-05,2.90144]
[1779431386894,37.39,77414.2,0.01,-0.01642,2e-05,2.90144]
[1779431386981,37.39,77437.17,0.01,-0.01606,2e-05,2.8491]
[1779431389655,37.39,77438.38,0.01,-0.01605,2e-05,2.84663]
[1779431389907,37.39,77442.26,0.01,-0.01599,2e-05,2.83801]
[1779431394943,37.39,77437.3,0.01,-0.01606,2e-05,2.84892]
[1779431399978,37.39,77428.59,0.01,-0.0162,2e-05,2.86943]
[1779431405013,37.39,77435.71,0.01,-0.0161,2e-05,2.85395]
[1779431410048,37.39,77427.12,0.01,-0.01622,2e-05,2.87201]
[1779431415476,37.39,77422.17,0.01,-0.0163,2e-05,2.88399]
[1779431421124,37.39,77422.67,0.01,-0.0163,2e-05,2.88367]
[1779431426164,37.4,77420.57,0.01,-0.01634,2e-05,2.89087]
[1779431431196,37.41,77415.19,0.01,-0.01644,2e-05,2.90436]
[1779431436249,37.42,77409.24,0.01,-0.01655,2e-05,2.92077]
[1779431436284,37.42,77409.57,0.01,-0.01655,2e-05,2.92066]
[1779431442276,37.43,77410.65,0.01,-0.01656,2e-05,2.92312]
[1779431447312,37.44,77411.32,0.01,-0.01658,2e-05,2.92523]
[1779431448968,37.44,77411.32,0.01,-0.01658,2e-05,2.92523]
[1779431448975,37.45,77411.43,0.01,-0.01658,2e-05,2.92558]
[1779431449385,37.45,77411.43,0.01,-0.01658,2e-05,2.92558]
[1779431449422,37.45,77398.72,0.01,-0.01678,2e-05,2.95566]
[1779431455774,37.46,77400.42,0.01,-0.01679,2e-05,2.95777]
[1779431461410,37.48,77401.38,0.01,-0.01682,2e-05,2.96211]
[1779431463085,37.48,77401.38,0.01,-0.01682,2e-05,2.96211]
[1779431463425,37.49,77402.67,0.01,-0.01682,2e-05,2.96127]
[1779431465084,37.49,77402.67,0.01,-0.01682,2e-05,2.96127]
[1779431465099,37.5,77404.42,0.01,-0.0168,2e-05,2.95937]
[1779431469154,37.5,77405.44,0.01,-0.01681,2e-05,2.96024]
[1779431469467,37.51,77411.45,0.01,-0.01672,2e-05,2.94738]
[1779431474503,37.52,77412.94,0.01,-0.01673,2e-05,2.94825]
[1779431479540,37.53,77409.48,0.01,-0.0168,2e-05,2.9594]
[1779431482871,37.53,77405.99,0.01,-0.01686,2e-05,2.96847]
[1779431482938,37.53,77406.88,0.01,-0.01685,2e-05,2.96619]
[1779431484872,37.53,77406.88,0.01,-0.01685,2e-05,2.96619]
[1779431484930,37.53,77407.0,0.01,-0.01685,2e-05,2.96569]
[1779431490616,37.53,77409.61,0.01,-0.0168,2e-05,2.95913]
[1779431496068,37.53,77406.19,0.01,-0.01684,2e-05,2.96468]
[1779431501584,37.53,77405.98,0.01,-0.01684,2e-05,2.96474]
[1779431501694,37.53,77403.26,0.01,-0.01689,2e-05,2.97214]
[1779431502557,37.53,77403.26,0.01,-0.01689,2e-05,2.97214]
[1779431502702,37.53,77403.87,0.01,-0.01689,2e-05,2.97176]
[1779431507248,37.54,77398.36,0.01,-0.017,2e-05,2.98876]
[1779431507349,37.55,77398.34,0.01,-0.01701,2e-05,2.98982]
[1779431512770,37.56,77398.11,0.01,-0.01705,2e-05,2.99542]
[1779431517804,37.57,77398.21,0.01,-0.01706,2e-05,2.99788]
[1779431520216,37.57,77397.91,0.01,-0.01708,2e-05,3.0006]
[1779431520702,37.57,77397.91,0.01,-0.01708,2e-05,3.0006]
[1779431520840,37.58,77406.9,0.01,-0.01695,2e-05,2.98056]
[1779431522341,37.58,77413.19,0.01,-0.01685,2e-05,2.96577]
[1779431522860,37.58,77409.72,0.01,-0.01691,2e-05,2.97491]
[1779431527074,37.59,77405.87,0.01,-0.017,2e-05,2.98805]
[1779431527137,37.6,77405.47,0.01,-0.01701,2e-05,2.99001]
[1779431532958,37.61,77405.3,0.01,-0.01704,2e-05,2.99424]
[1779431537975,37.62,77399.77,0.01,-0.01716,2e-05,3.01224]
[1779431543009,37.63,77393.24,0.01,-0.0173,2e-05,3.03256]
[1779431548045,37.65,77393.88,0.01,-0.01732,2e-05,3.03586]
[1779431553079,37.66,77394.3,0.01,-0.01733,2e-05,3.03779]
[1779431558116,37.67,77394.24,0.01,-0.01737,2e-05,3.04268]
[1779431559026,37.67,77394.24,0.01,-0.01737,2e-05,3.04268]
[1779431559121,37.68,77395.95,0.01,-0.01734,2e-05,3.03959]
[1779431560027,37.68,77395.95,0.01,-0.01734,2e-05,3.03959]
[1779431560129,37.68,77401.66,0.01,-0.01726,2e-05,3.02709]
[1779431565164,37.69,77402.24,0.01,-0.01728,2e-05,3.03059]
[1779431570199,37.71,77399.32,0.01,-0.01736,2e-05,3.04225]
[1779431575238,37.72,77394.99,0.01,-0.01746,2e-05,3.05718]
[1779431580268,37.73,77393.67,0.01,-0.01751,2e-05,3.06489]
[1779431585308,37.75,77397.52,0.01,-0.01748,2e-05,3.06033]
[1779431590340,37.76,77396.41,0.01,-0.01753,2e-05,3.06753]
[1779431595376,37.77,77392.69,0.01,-0.01762,2e-05,3.08088]
[1779431600411,37.78,77390.18,0.01,-0.01769,2e-05,3.09122]
[1779431605446,37.8,77389.48,0.01,-0.01773,2e-05,3.09719]
[1779431610481,37.81,77389.76,0.01,-0.01776,2e-05,3.10078]
[1779431615517,37.82,77391.09,0.01,-0.01775,2e-05,3.10001]
[1779431620551,37.83,77391.09,0.01,-0.01778,2e-05,3.10426]
[1779431625586,37.84,77394.51,0.01,-0.01775,2e-05,3.10032]
[1779431630624,37.86,77393.16,0.01,-0.0178,2e-05,3.10779]
[1779431635656,37.87,77391.24,0.01,-0.01786,2e-05,3.11656]
[1779431643713,37.87,77387.06,0.01,-0.01793,2e-05,3.12596]
[1779431649754,37.86,77387.98,0.01,-0.0179,2e-05,3.12155]
[1779431657200,37.85,77387.82,0.01,-0.01788,2e-05,3.11904]
[1779431657896,37.85,77387.82,0.01,-0.01788,2e-05,3.11904]
[1779431657962,37.85,77388.85,0.01,-0.01787,2e-05,3.11656]
[1779431659364,37.85,77388.85,0.01,-0.01786,2e-05,3.11621]
[1779431659827,37.85,77392.0,0.01,-0.01781,2e-05,3.1083]
[1779431664862,37.86,77391.02,0.01,-0.01785,2e-05,3.11367]
[1779431669899,37.87,77376.88,0.01,-0.0181,2e-05,3.15063]
[1779431674933,37.86,77374.41,0.01,-0.01812,2e-05,3.15277]
[1779431678462,37.86,77372.72,0.01,-0.01814,2e-05,3.15576]
[1779431678970,37.86,77372.27,0.01,-0.01814,2e-05,3.15648]
[1779431682803,37.85,77380.45,0.01,-0.018,2e-05,3.13602]
[1779431682893,37.86,77379.35,0.01,-0.01803,2e-05,3.14042]
[1779431685823,37.86,77379.35,0.01,-0.01804,2e-05,3.14215]
[1779431686023,37.87,77374.24,0.01,-0.01813,2e-05,3.15538]
[1779431687158,37.87,77374.24,0.01,-0.01813,2e-05,3.15538]
[1779431687195,37.87,77377.35,0.01,-0.01809,2e-05,3.14958]
[1779431688612,37.87,77377.35,0.01,-0.01809,2e-05,3.14958]
[1779431689041,37.87,77376.17,0.01,-0.01812,2e-05,3.15331]
[1779431694076,37.89,77377.38,0.01,-0.01813,2e-05,3.15465]
[1779431699111,37.89,77382.74,0.01,-0.01806,2e-05,3.14457]
[1779431704145,37.89,77385.86,0.01,-0.018,2e-05,3.13656]
[1779431709181,37.89,77386.53,0.01,-0.01798,2e-05,3.13326]
[1779431714216,37.88,77388.39,0.01,-0.01794,2e-05,3.12709]
[1779431719252,37.88,77391.75,0.01,-0.01787,2e-05,3.11735]
[1779431724286,37.87,77388.97,0.01,-0.01791,2e-05,3.12227]
[1779431728444,37.87,77383.03,0.01,-0.018,2e-05,3.13664]
[1779431729321,37.87,77383.03,0.01,-0.01801,2e-05,3.13704]
[1779431734359,37.87,77390.02,0.01,-0.01788,2e-05,3.11762]
[1779431739392,37.88,77391.53,0.01,-0.01788,2e-05,3.11805]
[1779431744426,37.89,77387.88,0.01,-0.01794,2e-05,3.12718]
[1779431749460,37.88,77390.05,0.01,-0.01789,2e-05,3.11999]
[1779431754496,37.87,77395.98,0.01,-0.01778,2e-05,3.10388]
[1779431759531,37.87,77396.99,0.01,-0.01775,2e-05,3.09964]
[1779431764571,37.86,77399.68,0.01,-0.0177,2e-05,3.09145]
[1779431769611,37.86,77400.59,0.01,-0.01767,2e-05,3.08754]
[1779431774646,37.85,77400.57,0.01,-0.01766,2e-05,3.08586]
[1779431782702,37.85,77402.14,0.01,-0.01762,2e-05,3.07942]
[1779431788122,37.84,77397.89,0.01,-0.01767,2e-05,3.08784]
[1779431793779,37.84,77393.22,0.01,-0.01773,2e-05,3.09502]
[1779431798815,37.83,77388.99,0.01,-0.01778,2e-05,3.10344]
[1779431803849,37.83,77381.63,0.01,-0.01789,2e-05,3.11943]
[1779431808883,37.82,77377.82,0.01,-0.01795,2e-05,3.12698]
[1779431813919,37.82,77374.35,0.01,-0.01799,2e-05,3.13373]
[1779431820968,37.81,77371.28,0.01,-0.01803,2e-05,3.13891]
[1779431827010,37.81,77368.32,0.01,-0.01806,2e-05,3.1442]
[1779431833052,37.8,77365.56,0.01,-0.0181,2e-05,3.14902]
[1779431838472,37.8,77363.23,0.01,-0.01812,2e-05,3.15284]
[1779431848159,37.79,77361.53,0.01,-0.01813,2e-05,3.15425]
[1779431853194,37.78,77358.75,0.01,-0.01816,2e-05,3.15762]
[1779431858228,37.78,77357.64,0.01,-0.01817,2e-05,3.15863]
[1779431863264,37.78,77355.62,0.01,-0.01819,2e-05,3.16212]
[1779431868300,37.77,77354.43,0.01,-0.0182,2e-05,3.16361]
[1779431873334,37.77,77351.27,0.01,-0.01824,2e-05,3.16985]
[1779431878369,37.76,77351.0,0.01,-0.01824,2e-05,3.16907]
[1779431883406,37.76,77352.7,0.01,-0.0182,2e-05,3.16352]
[1779431888439,37.76,77354.06,0.01,-0.01817,2e-05,3.15888]
[1779431893474,37.75,77354.06,0.01,-0.01816,2e-05,3.15758]
[1779431898509,37.75,77351.51,0.01,-0.01819,2e-05,3.16249]
[1779431903544,37.75,77351.13,0.01,-0.01819,2e-05,3.1621]
[1779431908579,37.74,77351.01,0.01,-0.01818,2e-05,3.1611]
[1779431913614,37.74,77348.79,0.01,-0.01821,2e-05,3.16451]
[1779431918649,37.75,77348.71,0.01,-0.01824,2e-05,3.16936]
[1779431923684,37.77,77348.53,0.01,-0.01828,2e-05,3.17441]
[1779431930733,37.78,77348.5,0.01,-0.01832,2e-05,3.18086]
[1779431935768,37.8,77350.5,0.01,-0.01832,2e-05,3.18049]
[1779431940802,37.81,77351.78,0.01,-0.01833,2e-05,3.18188]
[1779431945840,37.82,77352.08,0.01,-0.01835,2e-05,3.18565]
[1779431947280,37.82,77352.08,0.01,-0.01835,2e-05,3.18565]
[1779431947371,37.82,77360.01,0.01,-0.01822,2e-05,3.16602]
[1779431952889,37.83,77368.29,0.01,-0.01811,2e-05,3.15034]
[1779431957923,37.85,77370.37,0.01,-0.01811,2e-05,3.14997]
[1779431962675,37.86,77369.96,0.01,-0.01814,2e-05,3.15465]
[1779431962958,37.86,77369.95,0.01,-0.01814,2e-05,3.15559]
[1779431967813,37.87,77361.2,0.01,-0.01832,2e-05,3.18042]
[1779431967992,37.87,77362.04,0.01,-0.01831,2e-05,3.17923]
[1779431973044,37.88,77359.61,0.01,-0.01837,2e-05,3.18747]
[1779431979077,37.9,77356.96,0.01,-0.01844,2e-05,3.1989]
[1779431984112,37.91,77356.52,0.01,-0.01847,2e-05,3.20287]
[1779431989147,37.9,77355.69,0.01,-0.01847,2e-05,3.20298]
[1779431994182,37.89,77354.79,0.01,-0.01847,2e-05,3.20329]
[1779431999216,37.89,77356.1,0.01,-0.01844,2e-05,3.19822]
[1779432004251,37.9,77355.86,0.01,-0.01847,2e-05,3.20301]
[1779432009287,37.91,77354.76,0.01,-0.01852,2e-05,3.20985]
[1779432014322,37.92,77353.92,0.01,-0.01856,2e-05,3.216]
[1779432020418,37.93,77353.59,0.01,-0.01858,2e-05,3.21925]
[1779432020506,37.94,77353.49,0.01,-0.01861,2e-05,3.22272]
[1779432026408,37.95,77351.07,0.01,-0.01867,2e-05,3.23268]
[1779432031440,37.95,77351.34,0.01,-0.01865,2e-05,3.2288]
[1779432036476,37.94,77350.91,0.01,-0.01864,2e-05,3.22783]
[1779432041511,37.94,77350.79,0.01,-0.01863,2e-05,3.22613]
[1779432046548,37.93,77350.76,0.01,-0.01862,2e-05,3.22423]
[1779432051122,37.93,77350.87,0.01,-0.01861,2e-05,3.2224]
[1779432051581,37.93,77351.13,0.01,-0.0186,2e-05,3.22137]
[1779432052123,37.93,77351.13,0.01,-0.0186,2e-05,3.22137]
[1779432052588,37.93,77351.04,0.01,-0.01861,2e-05,3.22241]
[1779432057622,37.94,77352.04,0.01,-0.01862,2e-05,3.22403]
[1779432062658,37.95,77351.17,0.01,-0.01866,2e-05,3.23023]
[1779432065149,37.95,77349.28,0.01,-0.0187,2e-05,3.23649]
[1779432065679,37.95,77348.97,0.01,-0.01871,2e-05,3.23684]
[1779432070715,37.95,77348.79,0.01,-0.01869,2e-05,3.23522]
[1779432076135,37.94,77349.71,0.01,-0.01867,2e-05,3.23092]
[1779432081791,37.94,77354.77,0.01,-0.01856,2e-05,3.21612]
[1779432088046,37.94,77361.12,0.01,-0.01847,2e-05,3.20277]
[1779432088147,37.95,77364.73,0.01,-0.01842,2e-05,3.19565]
[1779432093876,37.96,77365.18,0.01,-0.01844,2e-05,3.19777]
[1779432098910,37.97,77365.06,0.01,-0.01847,2e-05,3.20226]
[1779432103947,37.98,77370.55,0.01,-0.0184,2e-05,3.19296]
[1779432109366,37.99,77372.45,0.01,-0.01839,2e-05,3.19075]
[1779432115024,38.01,77378.44,0.01,-0.01833,2e-05,3.18254]
[1779432120058,38.02,77378.73,0.01,-0.01835,2e-05,3.18569]
[1779432125097,38.03,77381.68,0.01,-0.01833,2e-05,3.1823]
[1779432130132,38.04,77377.65,0.01,-0.01842,2e-05,3.19565]
[1779432135167,38.05,77382.42,0.01,-0.01836,2e-05,3.18756]
[1779432146634,38.07,77389.28,0.01,-0.01831,2e-05,3.17928]
[1779432153292,38.08,77396.25,0.01,-0.01821,2e-05,3.16464]
[1779432160342,38.1,77393.69,0.01,-0.01828,2e-05,3.17563]
[1779432165377,38.11,77381.37,0.01,-0.01851,2e-05,3.20897]
[1779432170413,38.12,77373.62,0.01,-0.01867,2e-05,3.23119]
[1779432175448,38.12,77366.09,0.01,-0.01882,2e-05,3.25294]
[1779432181491,38.14,77366.23,0.01,-0.01884,2e-05,3.25646]
[1779432186526,38.14,77364.76,0.01,-0.01889,2e-05,3.26332]
[1779432191562,38.15,77364.04,0.01,-0.01892,2e-05,3.26832]
[1779432196597,38.16,77363.78,0.01,-0.01895,2e-05,3.2728]
[1779432201633,38.17,77365.54,0.01,-0.01894,2e-05,3.27161]
[1779432206669,38.2,77366.96,0.01,-0.01898,2e-05,3.27681]
[1779432212710,38.22,77358.77,0.01,-0.01917,2e-05,3.30411]
[1779432217745,38.23,77354.94,0.01,-0.01925,2e-05,3.31658]
[1779432222781,38.24,77351.58,0.01,-0.01933,2e-05,3.32786]
[1779432228822,38.25,77350.79,0.01,-0.01937,2e-05,3.33325]
[1779432233378,38.25,77349.94,0.01,-0.0194,2e-05,3.33761]
[1779432233857,38.25,77349.79,0.01,-0.01941,2e-05,3.33854]
[1779432234393,38.25,77349.79,0.01,-0.01941,2e-05,3.33854]
[1779432234863,38.26,77350.45,0.01,-0.0194,2e-05,3.33744]
[1779432235412,38.26,77350.45,0.01,-0.0194,2e-05,3.33744]
[1779432235872,38.26,77349.57,0.01,-0.01942,2e-05,3.3402]
[1779432240905,38.26,77347.01,0.01,-0.01948,2e-05,3.34935]
[1779432247363,38.27,77346.5,0.01,-0.01951,2e-05,3.35389]
[1779432253831,38.28,77347.39,0.01,-0.01951,2e-05,3.35382]
[1779432253931,38.28,77351.74,0.01,-0.01945,2e-05,3.34454]
[1779432259032,38.29,77356.92,0.01,-0.01938,2e-05,3.33434]
[1779432264067,38.3,77361.71,0.01,-0.01931,2e-05,3.3252]
[1779432269103,38.31,77367.34,0.01,-0.01923,2e-05,3.314]
[1779432274142,38.31,77365.19,0.01,-0.01928,2e-05,3.32019]
[1779432285212,38.33,77369.35,0.01,-0.01925,2e-05,3.31582]
[1779432291256,38.34,77370.58,0.01,-0.01925,2e-05,3.31597]
[1779432295298,38.34,77377.35,0.01,-0.01914,2e-05,3.30082]
[1779432295392,38.35,77393.73,0.01,-0.01887,2e-05,3.26097]
[1779432296481,38.35,77393.73,0.01,-0.01887,2e-05,3.26097]
[1779432296886,38.35,77393.73,0.01,-0.01887,2e-05,3.26097]
[1779432296887,38.35,77405.05,0.01,-0.01868,2e-05,3.23396]
[1779432299224,38.35,77408.55,0.01,-0.01862,2e-05,3.2249]
[1779432299314,38.35,77414.05,0.01,-0.01853,2e-05,3.21164]
[1779432300335,38.34,77430.23,0.01,-0.01825,2e-05,3.17215]
[1779432302766,38.34,77431.11,0.01,-0.01824,2e-05,3.17003]
[1779432302815,38.34,77421.09,0.01,-0.0184,2e-05,3.19389]
[1779432308385,38.35,77420.93,0.01,-0.01841,2e-05,3.19499]
[1779432313420,38.35,77423.08,0.01,-0.01838,2e-05,3.19037]
[1779432318455,38.35,77419.44,0.01,-0.01844,2e-05,3.19959]
[1779432326512,38.35,77414.91,0.01,-0.01852,2e-05,3.21099]
[1779432338010,38.35,77419.03,0.01,-0.01844,2e-05,3.1994]
[1779432343631,38.35,77422.81,0.01,-0.01838,2e-05,3.19037]
[1779432349673,38.35,77407.24,0.01,-0.01865,2e-05,3.22915]
[1779432354709,38.36,77404.52,0.01,-0.01871,2e-05,3.23854]
[1779432359742,38.37,77402.46,0.01,-0.01877,2e-05,3.2463]
[1779432364779,38.37,77400.1,0.01,-0.01881,2e-05,3.25304]
[1779432369815,38.37,77396.47,0.01,-0.01888,2e-05,3.26289]
[1779432374847,38.38,77394.29,0.01,-0.01894,2e-05,3.27094]
[1779432379882,38.38,77403.91,0.01,-0.01878,2e-05,3.2483]
[1779432384917,38.38,77403.62,0.01,-0.01879,2e-05,3.24897]
[1779432389952,38.38,77413.96,0.01,-0.01861,2e-05,3.22375]
[1779432394986,38.38,77420.75,0.01,-0.01848,2e-05,3.20446]
[1779432400021,38.38,77426.74,0.01,-0.01836,2e-05,3.18755]
[1779432405058,38.37,77430.35,0.01,-0.01829,2e-05,3.17658]
[1779432410092,38.37,77435.47,0.01,-0.01821,2e-05,3.16508]
[1779432415131,38.36,77443.19,0.01,-0.01806,2e-05,3.1429]
[1779432421139,38.31,77448.29,0.01,-0.01786,2e-05,3.11293]
[1779432421413,38.31,77450.24,0.01,-0.01782,2e-05,3.10831]
[1779432427211,38.33,77448.8,0.01,-0.01789,2e-05,3.11814]
[1779432432246,38.31,77451.48,0.01,-0.01782,2e-05,3.10704]
[1779432437281,38.3,77457.83,0.01,-0.01768,2e-05,3.0874]
[1779432442315,38.29,77457.53,0.01,-0.01766,2e-05,3.08355]
[1779432447351,38.28,77455.61,0.01,-0.01766,2e-05,3.08348]
[1779432452386,38.26,77456.51,0.01,-0.0176,2e-05,3.07493]
[1779432457420,38.25,77458.13,0.01,-0.01754,2e-05,3.06667]
[1779432463463,38.23,77458.38,0.01,-0.01751,2e-05,3.06079]
[1779432469505,38.22,77459.08,0.01,-0.01746,2e-05,3.05393]
[1779432475973,38.21,77460.08,0.01,-0.01741,2e-05,3.04643]
[1779432481591,38.19,77461.1,0.01,-0.01736,2e-05,3.03897]
[1779432486626,38.18,77461.42,0.01,-0.01734,2e-05,3.03577]
[1779432491662,38.18,77462.28,0.01,-0.01731,2e-05,3.03247]
[1779432496696,38.18,77464.05,0.01,-0.01728,2e-05,3.02709]
[1779432501731,38.17,77464.21,0.01,-0.01727,2e-05,3.0255]
[1779432504136,38.17,77461.94,0.01,-0.0173,2e-05,3.03054]
[1779432504199,38.17,77461.92,0.01,-0.0173,2e-05,3.03034]
[1779432509791,38.17,77456.49,0.01,-0.01738,2e-05,3.04151]
[1779432511807,38.17,77457.78,0.01,-0.01735,2e-05,3.03823]
[1779432511885,38.17,77466.68,0.01,-0.0172,2e-05,3.01539]
[1779432517847,38.15,77473.32,0.01,-0.01707,2e-05,2.99585]
[1779432522881,38.14,77478.7,0.01,-0.01696,2e-05,2.97971]
[1779432527567,38.13,77480.87,0.01,-0.01691,2e-05,2.97177]
[1779432527917,38.13,77481.93,0.01,-0.01689,2e-05,2.96918]
[1779432528718,38.13,77481.93,0.01,-0.01689,2e-05,2.96918]
[1779432528924,38.13,77482.51,0.01,-0.01688,2e-05,2.96768]
[1779432533959,38.13,77484.97,0.01,-0.01683,2e-05,2.96067]
[1779432538995,38.12,77492.95,0.01,-0.01669,2e-05,2.93888]
[1779432544029,38.11,77495.12,0.01,-0.01664,2e-05,2.93165]
[1779432549065,38.1,77495.34,0.01,-0.01661,2e-05,2.92781]
[1779432554112,38.09,77491.34,0.01,-0.01665,2e-05,2.93358]
[1779432560157,38.09,77490.38,0.01,-0.01665,2e-05,2.93393]
[1779432565190,38.08,77496.07,0.01,-0.01656,2e-05,2.91933]
[1779432570225,38.07,77497.2,0.01,-0.01652,2e-05,2.9135]
[1779432575260,38.06,77498.07,0.01,-0.01647,2e-05,2.90651]
[1779432580295,38.05,77498.83,0.01,-0.01644,2e-05,2.90164]
[1779432585331,38.04,77498.91,0.01,-0.01641,2e-05,2.89772]
[1779432590365,38.03,77498.2,0.01,-0.0164,2e-05,2.89622]
[1779432596816,38.03,77484.87,0.01,-0.01659,2e-05,2.92378]
[1779432598930,38.03,77484.06,0.01,-0.0166,2e-05,2.92553]
[1779432598944,38.03,77482.38,0.01,-0.01663,2e-05,2.92925]
[1779432604463,38.02,77476.82,0.01,-0.01671,2e-05,2.9413]
[1779432609498,38.02,77474.16,0.01,-0.01675,2e-05,2.9468]
[1779432614532,38.02,77473.57,0.01,-0.01675,2e-05,2.94757]
[1779432619575,38.02,77472.88,0.01,-0.01676,2e-05,2.9486]
[1779432624610,38.02,77471.43,0.01,-0.01678,2e-05,2.95137]
[1779432626495,38.02,77470.98,0.01,-0.01678,2e-05,2.95229]
[1779432627032,38.02,77471.25,0.01,-0.01678,2e-05,2.95156]
[1779432627499,38.02,77471.25,0.01,-0.01678,2e-05,2.95156]
[1779432627630,38.02,77471.25,0.01,-0.01678,2e-05,2.95145]
[1779432632665,38.02,77471.76,0.01,-0.01676,2e-05,2.94792]
[1779432637700,38.01,77469.56,0.01,-0.01679,2e-05,2.95245]
[1779432642736,38.01,77468.55,0.01,-0.0168,2e-05,2.95427]
[1779432648778,38.01,77468.0,0.01,-0.0168,2e-05,2.95498]
[1779432653814,38.01,77467.24,0.01,-0.01681,2e-05,2.95631]
[1779432658853,38.01,77464.85,0.01,-0.01685,2e-05,2.9614]
[1779432660288,38.01,77464.85,0.01,-0.01685,2e-05,2.9614]
[1779432660297,38.01,77462.38,0.01,-0.01688,2e-05,2.967]
[1779432661871,38.01,77447.28,0.01,-0.01712,2e-05,3.00176]
[1779432667311,38.0,77438.61,0.01,-0.01723,2e-05,3.01831]
[1779432672947,37.98,77435.78,0.01,-0.01725,2e-05,3.02058]
[1779432682011,37.97,77431.85,0.01,-0.01727,2e-05,3.02335]
[1779432687451,37.96,77434.42,0.01,-0.0172,2e-05,3.01391]
[1779432693086,37.94,77435.45,0.01,-0.01715,2e-05,3.00562]
[1779432698122,37.94,77441.58,0.01,-0.01703,2e-05,2.98812]
[1779432703160,37.93,77447.79,0.01,-0.01692,2e-05,2.9712]
[1779432708195,37.92,77451.97,0.01,-0.01684,2e-05,2.95972]
[1779432713230,37.92,77460.65,0.01,-0.0167,2e-05,2.9386]
[1779432718265,37.91,77463.87,0.01,-0.01663,2e-05,2.929]
[1779432723299,37.91,77471.2,0.01,-0.01652,2e-05,2.91233]
[1779432728335,37.91,77472.8,0.01,-0.01648,2e-05,2.90659]
[1779432733369,37.9,77470.66,0.01,-0.0165,2e-05,2.90874]
[1779432738405,37.89,77472.34,0.01,-0.01645,2e-05,2.90222]
[1779432743441,37.88,77469.81,0.01,-0.01648,2e-05,2.90528]
[1779432748499,37.88,77468.16,0.01,-0.01648,2e-05,2.90633]
[1779432754540,37.87,77465.17,0.01,-0.01651,2e-05,2.9097]
[1779432759575,37.87,77464.76,0.01,-0.01651,2e-05,2.91073]
[1779432764612,37.87,77467.97,0.01,-0.01647,2e-05,2.90354]
[1779432769646,37.87,77459.64,0.01,-0.01659,2e-05,2.92204]
[1779432774681,37.86,77451.83,0.01,-0.01669,2e-05,2.93701]
[1779432779715,37.85,77445.81,0.01,-0.01677,2e-05,2.94792]
[1779432784751,37.85,77437.36,0.01,-0.01688,2e-05,2.96498]
[1779432789787,37.85,77436.37,0.01,-0.0169,2e-05,2.96708]
[1779432794820,37.84,77437.29,0.01,-0.01686,2e-05,2.96196]
[1779432800864,37.83,77435.69,0.01,-0.01686,2e-05,2.96217]
[1779432805903,37.82,77427.72,0.01,-0.01697,2e-05,2.97775]
[1779432810939,37.81,77422.02,0.01,-0.01704,2e-05,2.98796]
[1779432815975,37.8,77418.78,0.01,-0.01706,2e-05,2.99061]
[1779432821011,37.79,77418.5,0.01,-0.01704,2e-05,2.98824]
[1779432826052,37.78,77411.89,0.01,-0.01713,2e-05,3.00062]
[1779432831087,37.78,77405.57,0.01,-0.01723,2e-05,3.0152]
[1779432836123,37.78,77407.64,0.01,-0.01719,2e-05,3.01007]
[1779432841158,37.78,77406.66,0.01,-0.01719,2e-05,3.00987]
[1779432842006,37.78,77406.66,0.01,-0.01719,2e-05,3.00987]
[1779432842165,37.77,77408.36,0.01,-0.01716,2e-05,3.00528]
[1779432842619,37.77,77408.36,0.01,-0.01716,2e-05,3.00528]
[1779432843172,37.77,77408.94,0.01,-0.01715,2e-05,3.00389]
[1779432844841,37.77,77410.16,0.01,-0.01713,2e-05,3.00102]
[1779432845186,37.77,77409.23,0.01,-0.01715,2e-05,3.00318]
[1779432850221,37.77,77409.43,0.01,-0.01714,2e-05,3.00263]
[1779432854091,37.77,77409.63,0.01,-0.01714,2e-05,3.00212]
[1779432854257,37.77,77409.31,0.01,-0.01714,2e-05,3.00286]
[1779432859286,37.77,77414.81,0.01,-0.01705,2e-05,2.9883]
[1779432864323,37.76,77415.35,0.01,-0.01702,2e-05,2.98425]
[1779432866336,37.76,77401.08,0.01,-0.01724,2e-05,3.01652]
[1779432872378,37.75,77399.09,0.01,-0.01723,2e-05,3.01562]
[1779432877416,37.74,77394.28,0.01,-0.01729,2e-05,3.02382]
[1779432882452,37.74,77395.54,0.01,-0.01727,2e-05,3.02057]
[1779432888494,37.74,77394.9,0.01,-0.01728,2e-05,3.02172]
[1779432893529,37.73,77398.73,0.01,-0.01721,2e-05,3.01241]
[1779432898565,37.73,77403.22,0.01,-0.01714,2e-05,3.00164]
[1779432903600,37.73,77403.04,0.01,-0.01713,2e-05,2.9996]
[1779432908635,37.72,77398.32,0.01,-0.01718,2e-05,3.00762]
[1779432913650,37.72,77398.92,0.01,-0.01717,2e-05,3.00608]
[1779432913683,37.72,77398.6,0.01,-0.01718,2e-05,3.00674]
[1779432918705,37.72,77398.68,0.01,-0.01717,2e-05,3.00633]
[1779432925123,37.72,77397.85,0.01,-0.01718,2e-05,3.00793]
[1779432930791,37.72,77398.39,0.01,-0.01717,2e-05,3.00642]
[1779432935826,37.71,77399.2,0.01,-0.01715,2e-05,3.00239]
[1779432941868,37.71,77399.14,0.01,-0.01715,2e-05,3.00228]
[1779432946902,37.71,77397.33,0.01,-0.01718,2e-05,3.00631]
[1779432951938,37.71,77386.68,0.01,-0.01734,2e-05,3.03097]
[1779432956976,37.72,77377.37,0.01,-0.0175,2e-05,3.05421]
[1779432962014,37.72,77374.38,0.01,-0.01756,2e-05,3.06229]
[1779432967049,37.72,77368.55,0.01,-0.01764,2e-05,3.07519]
[1779432971781,37.71,77366.91,0.01,-0.01767,2e-05,3.07832]
[1779432972087,37.71,77366.2,0.01,-0.01768,2e-05,3.07982]
[1779432977121,37.71,77364.59,0.01,-0.0177,2e-05,3.08326]
[1779432982157,37.71,77364.79,0.01,-0.01769,2e-05,3.08176]
[1779432987192,37.71,77365.93,0.01,-0.01766,2e-05,3.078]
[1779432993631,37.7,77368.5,0.01,-0.0176,2e-05,3.06879]
[1779432996403,37.7,77368.5,0.01,-0.0176,2e-05,3.0686]
[1779432996482,37.7,77350.57,0.01,-0.01789,2e-05,3.11125]
[1779432997847,37.7,77350.57,0.01,-0.01789,2e-05,3.11106]
[1779432998272,37.7,77344.65,0.01,-0.01799,2e-05,3.12511]
[1779433000866,37.7,77341.05,0.01,-0.01805,2e-05,3.13326]
[1779433001312,37.7,77323.82,0.01,-0.01833,2e-05,3.17499]
[1779433004748,37.7,77311.76,0.01,-0.01855,2e-05,3.20631]
[1779433005334,37.71,77310.94,0.01,-0.01857,2e-05,3.20991]
[1779433005870,37.71,77310.94,0.01,-0.01857,2e-05,3.20991]
[1779433006340,37.71,77313.65,0.01,-0.01853,2e-05,3.20399]
[1779433008965,37.71,77325.4,0.01,-0.01833,2e-05,3.17429]
[1779433009361,37.71,77326.86,0.01,-0.01831,2e-05,3.17154]
[1779433012000,37.71,77327.65,0.01,-0.01831,2e-05,3.17125]
[1779433012382,37.71,77328.29,0.01,-0.0183,2e-05,3.1705]
[1779433015105,37.72,77337.97,0.01,-0.01815,2e-05,3.14853]
[1779433015403,37.72,77339.04,0.01,-0.01813,2e-05,3.14558]
[1779433018171,37.72,77338.44,0.01,-0.01815,2e-05,3.14875]
[1779433018424,37.73,77339.22,0.01,-0.01814,2e-05,3.1477]
[1779433023458,37.74,77346.94,0.01,-0.01804,2e-05,3.13317]
[1779433028494,37.75,77350.58,0.01,-0.018,2e-05,3.1274]
[1779433034535,37.76,77355.29,0.01,-0.01796,2e-05,3.12104]
[1779433037557,37.77,77371.93,0.01,-0.0177,2e-05,3.08359]
[1779433041507,37.77,77382.27,0.01,-0.01754,2e-05,3.06041]
[1779433041585,37.77,77384.32,0.01,-0.01751,2e-05,3.05529]
[1779433044240,37.77,77389.43,0.01,-0.01743,2e-05,3.04391]
[1779433044771,37.77,77389.43,0.01,-0.01743,2e-05,3.04391]
[1779433044607,37.77,77392.5,0.01,-0.01738,2e-05,3.03644]
[1779433045613,37.77,77393.53,0.01,-0.01736,2e-05,3.0338]
[1779433050649,37.77,77394.36,0.01,-0.01734,2e-05,3.03089]
[1779433059712,37.76,77394.46,0.01,-0.01732,2e-05,3.02715]
[1779433064746,37.77,77395.28,0.01,-0.01732,2e-05,3.02671]
[1779433071795,37.79,77394.74,0.01,-0.01737,2e-05,3.03498]
[1779433076829,37.8,77398.8,0.01,-0.01734,2e-05,3.03038]
[1779433083809,37.81,77396.97,0.01,-0.0174,2e-05,3.03868]
[1779433083828,37.82,77377.65,0.01,-0.01773,2e-05,3.08755]
[1779433088916,37.83,77365.2,0.01,-0.01796,2e-05,3.12181]
[1779433094365,37.85,77363.62,0.01,-0.01803,2e-05,3.13079]
[1779433100863,37.86,77366.55,0.01,-0.01801,2e-05,3.12798]
[1779433101002,37.87,77366.85,0.01,-0.01801,2e-05,3.12895]
[1779433106039,37.88,77369.62,0.01,-0.01799,2e-05,3.12644]
[1779433111073,37.89,77370.91,0.01,-0.01799,2e-05,3.12556]
[1779433116108,37.9,77378.17,0.01,-0.01789,2e-05,3.1117]
[1779433122152,37.9,77384.17,0.01,-0.0178,2e-05,3.09716]
[1779433126412,37.9,77382.14,0.01,-0.01782,2e-05,3.10107]
[1779433126429,37.89,77382.05,0.01,-0.01782,2e-05,3.10096]
[1779433133230,37.91,77383.12,0.01,-0.01783,2e-05,3.10212]
[1779433138265,37.91,77388.76,0.01,-0.01776,2e-05,3.09184]
[1779433140215,37.91,77389.56,0.01,-0.01774,2e-05,3.08963]
[1779433140316,37.91,77390.74,0.01,-0.01772,2e-05,3.08652]
[1779433147329,37.92,77393.06,0.01,-0.01771,2e-05,3.08421]
[1779433152364,37.93,77394.68,0.01,-0.0177,2e-05,3.08297]
[1779433157399,37.94,77397.43,0.01,-0.01768,2e-05,3.08016]
[1779433162434,37.95,77399.38,0.01,-0.01767,2e-05,3.0798]
[1779433167469,37.96,77403.1,0.01,-0.01764,2e-05,3.07523]
[1779433172505,37.98,77404.44,0.01,-0.01764,2e-05,3.07442]
[1779433177545,37.99,77404.91,0.01,-0.01766,2e-05,3.07752]
[1779433185009,38.01,77406.01,0.01,-0.01769,2e-05,3.08155]
[1779433190635,38.02,77407.02,0.01,-0.0177,2e-05,3.08325]
[1779433195671,38.03,77407.98,0.01,-0.01771,2e-05,3.08502]
[1779433200723,38.04,77408.28,0.01,-0.01773,2e-05,3.08832]
[1779433205756,38.04,77390.19,0.01,-0.01803,2e-05,3.13135]
[1779433207768,38.04,77406.56,0.01,-0.01776,2e-05,3.09195]
[1779433212807,38.03,77396.86,0.01,-0.01789,2e-05,3.11207]
[1779433217844,38.02,77387.2,0.01,-0.01802,2e-05,3.13031]
[1779433222878,38.0,77383.16,0.01,-0.01805,2e-05,3.13512]
[1779433227913,37.99,77377.52,0.01,-0.01811,2e-05,3.14385]
[1779433232947,37.98,77372.81,0.01,-0.01815,2e-05,3.14851]
[1779433237983,37.96,77371.61,0.01,-0.01814,2e-05,3.14664]
[1779433243018,37.95,77367.56,0.01,-0.01817,2e-05,3.15171]
[1779433245431,37.94,77349.51,0.01,-0.01846,2e-05,3.19272]
[1779433252093,37.92,77348.05,0.01,-0.01844,2e-05,3.19016]
[1779433257128,37.92,77346.53,0.01,-0.01845,2e-05,3.19239]
[1779433262169,37.92,77345.97,0.01,-0.01846,2e-05,3.19343]
[1779433267199,37.9,77341.3,0.01,-0.0185,2e-05,3.19868]
[1779433275640,37.88,77341.61,0.01,-0.01844,2e-05,3.18971]
[1779433281296,37.86,77340.9,0.01,-0.01841,2e-05,3.18535]
[1779433286260,37.85,77341.34,0.01,-0.01838,2e-05,3.18137]
[1779433286332,37.85,77341.34,0.01,-0.01838,2e-05,3.18093]
[1779433291748,37.85,77341.96,0.01,-0.01836,2e-05,3.17768]
[1779433291852,37.85,77306.81,0.01,-0.01894,2e-05,3.26208]
[1779433295235,37.84,77300.24,0.01,-0.01904,2e-05,3.2767]
[1779433295789,37.84,77299.02,0.01,-0.01906,2e-05,3.27855]
[1779433301447,37.84,77300.91,0.01,-0.01902,2e-05,3.27379]
[1779433306495,37.84,77291.01,0.01,-0.0192,2e-05,3.2985]
[1779433311974,37.84,77295.19,0.01,-0.01912,2e-05,3.28797]
[1779433311989,37.84,77300.21,0.01,-0.01904,2e-05,3.27541]
[1779433314083,37.84,77300.21,0.01,-0.01904,2e-05,3.27543]
[1779433314544,37.84,77300.54,0.01,-0.01903,2e-05,3.27465]
[1779433316083,37.84,77300.54,0.01,-0.01903,2e-05,3.27465]
[1779433316765,37.84,77310.33,0.01,-0.01886,2e-05,3.25025]
[1779433320585,37.83,77295.42,0.01,-0.0191,2e-05,3.28419]
[1779433326003,37.83,77285.28,0.01,-0.01927,2e-05,3.30976]
[1779433331662,37.83,77276.73,0.01,-0.01943,2e-05,3.3314]
[1779433332349,37.83,77276.73,0.01,-0.01943,2e-05,3.3314]
[1779433332668,37.83,77249.56,0.01,-0.01991,2e-05,3.40084]
[1779433337704,37.83,77255.94,0.01,-0.0198,2e-05,3.38548]
[1779433340468,37.83,77248.61,0.01,-0.01993,2e-05,3.40409]
[1779433340725,37.83,77245.92,0.01,-0.01998,2e-05,3.41089]
[1779433345765,37.83,77239.97,0.01,-0.02008,2e-05,3.42538]
[1779433346676,37.83,77239.97,0.01,-0.02008,2e-05,3.42538]
[1779433346768,37.83,77243.51,0.01,-0.02002,2e-05,3.41603]
[1779433348506,37.83,77229.93,0.01,-0.02027,2e-05,3.45172]
[1779433348781,37.83,77233.4,0.01,-0.0202,2e-05,3.44245]
[1779433353824,37.83,77232.62,0.01,-0.02022,2e-05,3.44439]
[1779433358852,37.84,77235.59,0.01,-0.02018,2e-05,3.4386]
[1779433363886,37.84,77234.05,0.01,-0.02022,2e-05,3.44452]
[1779433368922,37.85,77235.57,0.01,-0.02021,2e-05,3.44242]
[1779433373956,37.87,77239.95,0.01,-0.02019,2e-05,3.43962]
[1779433378995,37.88,77246.07,0.01,-0.02009,2e-05,3.42567]
[1779433384032,37.88,77247.18,0.01,-0.02008,2e-05,3.42476]
[1779433386087,37.88,77254.99,0.01,-0.01994,2e-05,3.40499]
[1779433386189,37.89,77257.77,0.01,-0.01989,2e-05,3.39825]
[1779433392088,37.88,77254.73,0.01,-0.01994,2e-05,3.40503]
[1779433394870,37.88,77263.07,0.01,-0.01979,2e-05,3.38327]
[1779433395109,37.88,77264.33,0.01,-0.01977,2e-05,3.3799]
[1779433400143,37.89,77276.01,0.01,-0.01957,2e-05,3.3525]
[1779433403624,37.89,77279.04,0.01,-0.01953,2e-05,3.34637]
[1779433404172,37.89,77277.6,0.01,-0.01956,2e-05,3.35056]
[1779433406121,37.89,77277.51,0.01,-0.01956,2e-05,3.35071]
[1779433406211,37.89,77276.23,0.01,-0.01958,2e-05,3.35389]
[1779433409043,37.89,77275.72,0.01,-0.01959,2e-05,3.35503]
[1779433409207,37.89,77275.54,0.01,-0.01959,2e-05,3.35541]
[1779433414239,37.89,77279.61,0.01,-0.01951,2e-05,3.34274]
[1779433416928,37.89,77279.97,0.01,-0.0195,2e-05,3.34177]
[1779433417013,37.89,77280.82,0.01,-0.01949,2e-05,3.34069]
[1779433422301,37.9,77281.74,0.01,-0.0195,2e-05,3.34157]
[1779433427338,37.91,77283.74,0.01,-0.01948,2e-05,3.33916]
[1779433432371,37.92,77284.15,0.01,-0.01949,2e-05,3.34075]
[1779433438415,37.92,77287.34,0.01,-0.01945,2e-05,3.33524]
[1779433441799,37.92,77286.33,0.01,-0.01947,2e-05,3.33766]
[1779433441893,37.93,77284.78,0.01,-0.0195,2e-05,3.34211]
[1779433447478,37.93,77276.73,0.01,-0.01965,2e-05,3.36253]
[1779433452513,37.92,77280.44,0.01,-0.01958,2e-05,3.35256]
[1779433453818,37.92,77280.44,0.01,-0.01958,2e-05,3.35256]
[1779433453870,37.92,77280.38,0.01,-0.01958,2e-05,3.35262]
[1779433457939,37.92,77280.13,0.01,-0.01958,2e-05,3.353]
[1779433458002,37.92,77284.57,0.01,-0.0195,2e-05,3.34164]
[1779433462642,37.93,77285.55,0.01,-0.01949,2e-05,3.3401]
[1779433462732,37.93,77287.44,0.01,-0.01946,2e-05,3.33585]
[1779433464100,37.93,77287.44,0.01,-0.01946,2e-05,3.33585]
[1779433464189,37.93,77272.86,0.01,-0.01972,2e-05,3.37287]
[1779433469005,37.93,77270.39,0.01,-0.01976,2e-05,3.37928]
[1779433469042,37.93,77269.71,0.01,-0.01977,2e-05,3.38088]
[1779433476201,37.92,77268.79,0.01,-0.01977,2e-05,3.38056]
[1779433476257,37.92,77268.74,0.01,-0.01977,2e-05,3.38041]
[1779433483732,37.92,77266.98,0.01,-0.0198,2e-05,3.38375]
[1779433488768,37.92,77279.25,0.01,-0.01958,2e-05,3.35247]
[1779433493807,37.92,77282.42,0.01,-0.01952,2e-05,3.344]
[1779433496652,37.92,77290.84,0.01,-0.01938,2e-05,3.32375]
[1779433497239,37.92,77294.78,0.01,-0.01931,2e-05,3.31437]
[1779433497398,37.92,77294.78,0.01,-0.01931,2e-05,3.31437]
[1779433497850,37.93,77294.78,0.01,-0.01932,2e-05,3.31496]
[1779433500925,37.93,77297.77,0.01,-0.01926,2e-05,3.3074]
[1779433500946,37.93,77300.14,0.01,-0.01922,2e-05,3.30144]
[1779433507309,37.93,77292.9,0.01,-0.01935,2e-05,3.32026]
[1779433512948,37.93,77289.65,0.01,-0.01941,2e-05,3.32842]
[1779433517984,37.93,77285.46,0.01,-0.01948,2e-05,3.33898]
[1779433523018,37.93,77285.51,0.01,-0.01949,2e-05,3.33995]
[1779433528062,37.94,77285.81,0.01,-0.0195,2e-05,3.34204]
[1779433533098,37.95,77292.27,0.01,-0.0194,2e-05,3.32663]
[1779433536659,37.95,77295.48,0.01,-0.01935,2e-05,3.31913]
[1779433537125,37.95,77295.14,0.01,-0.01935,2e-05,3.32]
[1779433537666,37.95,77295.14,0.01,-0.01935,2e-05,3.32]
[1779433538131,37.95,77294.99,0.01,-0.01936,2e-05,3.32039]
[1779433543167,37.95,77294.35,0.01,-0.01938,2e-05,3.32442]
[1779433548204,37.96,77295.83,0.01,-0.01937,2e-05,3.32249]
[1779433553237,37.97,77293.16,0.01,-0.01943,2e-05,3.33165]
[1779433558273,37.97,77287.67,0.01,-0.01955,2e-05,3.34853]
[1779433563319,37.97,77286.2,0.01,-0.01958,2e-05,3.35273]
[1779433568343,37.98,77290.05,0.01,-0.01953,2e-05,3.34588]
[1779433568846,37.98,77290.05,0.01,-0.01953,2e-05,3.34588]
[1779433570849,37.99,77289.66,0.01,-0.01955,2e-05,3.34805]
[1779433571364,37.99,77290.42,0.01,-0.01954,2e-05,3.34671]
[1779433576401,37.99,77287.1,0.01,-0.0196,2e-05,3.35628]
[1779433581435,37.99,77286.76,0.01,-0.01962,2e-05,3.35831]
[1779433586470,38.0,77286.65,0.01,-0.01963,2e-05,3.35968]
[1779433591506,38.0,77284.67,0.01,-0.01967,2e-05,3.36559]
[1779433596541,38.01,77284.68,0.01,-0.01969,2e-05,3.36844]
[1779433601576,38.02,77284.94,0.01,-0.01971,2e-05,3.37066]
[1779433606611,38.03,77287.18,0.01,-0.01969,2e-05,3.36786]
[1779433611646,38.04,77289.17,0.01,-0.01967,2e-05,3.36567]
[1779433616681,38.04,77290.87,0.01,-0.01966,2e-05,3.36421]
[1779433621716,38.05,77290.78,0.01,-0.01968,2e-05,3.36727]
[1779433626751,38.06,77298.78,0.01,-0.01956,2e-05,3.34987]
[1779433631786,38.07,77283.8,0.01,-0.01984,2e-05,3.39066]
[1779433638226,38.07,77280.0,0.01,-0.01993,2e-05,3.40351]
[1779433646892,38.09,77278.8,0.01,-0.01999,2e-05,3.41111]
[1779433651443,38.09,77277.79,0.01,-0.02,2e-05,3.41338]
[1779433651488,38.09,77241.42,0.01,-0.02066,2e-05,3.50558]
[1779433653942,38.08,77226.83,0.01,-0.02092,2e-05,3.54226]
[1779433657934,38.08,77228.38,0.01,-0.02088,2e-05,3.53714]
[1779433657984,38.08,77229.69,0.01,-0.02085,2e-05,3.53334]
[1779433663005,38.07,77231.81,0.01,-0.0208,2e-05,3.52598]
[1779433668436,38.07,77234.79,0.01,-0.02073,2e-05,3.51632]
[1779433674084,38.06,77236.62,0.01,-0.02068,2e-05,3.5093]
[1779433676000,38.06,77237.91,0.01,-0.02066,2e-05,3.50554]
[1779433676097,38.06,77238.37,0.01,-0.02065,2e-05,3.50396]
[1779433679768,38.06,77243.65,0.01,-0.02054,2e-05,3.48903]
[1779433680125,38.06,77243.69,0.01,-0.02054,2e-05,3.48857]
[1779433685179,38.05,77244.69,0.01,-0.02051,2e-05,3.48416]
[1779433686093,38.05,77244.69,0.01,-0.02051,2e-05,3.48416]
[1779433686205,38.05,77245.16,0.01,-0.0205,2e-05,3.48257]
[1779433691219,38.05,77251.65,0.01,-0.02036,2e-05,3.46395]
[1779433696251,38.04,77255.66,0.01,-0.02028,2e-05,3.45191]
[1779433703301,38.04,77253.51,0.01,-0.0203,2e-05,3.45535]
[1779433708336,38.03,77252.53,0.01,-0.02031,2e-05,3.45636]
[1779433713372,38.03,77250.92,0.01,-0.02032,2e-05,3.45701]
[1779433718405,38.02,77251.44,0.01,-0.0203,2e-05,3.45418]
[1779433723440,38.02,77250.34,0.01,-0.02031,2e-05,3.45557]
[1779433728476,38.02,77249.88,0.01,-0.02031,2e-05,3.4553]
[1779433733511,38.01,77249.17,0.01,-0.02031,2e-05,3.4557]
[1779433738546,38.01,77250.71,0.01,-0.02027,2e-05,3.45028]
[1779433743591,38.0,77251.29,0.01,-0.02025,2e-05,3.44741]
[1779433744596,38.0,77229.98,0.01,-0.02064,2e-05,3.50274]
[1779433747905,38.0,77224.08,0.01,-0.02075,2e-05,3.51752]
[1779433747960,38.0,77226.88,0.01,-0.02069,2e-05,3.50937]
[1779433751823,38.0,77228.99,0.01,-0.02065,2e-05,3.50306]
[1779433751831,38.0,77233.06,0.01,-0.02056,2e-05,3.49164]
[1779433754652,37.99,77234.53,0.01,-0.02053,2e-05,3.48707]
[1779433754701,37.99,77238.09,0.01,-0.02046,2e-05,3.47742]
[1779433756179,37.99,77238.09,0.01,-0.02046,2e-05,3.47742]
[1779433756229,37.99,77239.46,0.01,-0.02044,2e-05,3.47349]
[1779433761580,37.99,77240.62,0.01,-0.02041,2e-05,3.46909]
[1779433761718,37.99,77242.8,0.01,-0.02036,2e-05,3.46273]
[1779433766751,37.98,77250.45,0.01,-0.02021,2e-05,3.44136]
[1779433771786,37.98,77260.92,0.01,-0.02,2e-05,3.41106]
[1779433776821,37.98,77261.21,0.01,-0.01999,2e-05,3.40927]
[1779433781856,37.97,77260.86,0.01,-0.01999,2e-05,3.40924]
[1779433786891,37.97,77258.84,0.01,-0.02002,2e-05,3.41359]
[1779433791926,37.97,77257.44,0.01,-0.02004,2e-05,3.41637]
[1779433796962,37.97,77258.07,0.01,-0.02002,2e-05,3.414]
[1779433801998,37.97,77255.19,0.01,-0.02007,2e-05,3.42073]
[1779433807034,37.96,77254.47,0.01,-0.02008,2e-05,3.42195]
[1779433812070,37.96,77257.33,0.01,-0.02002,2e-05,3.41402]
[1779433813511,37.96,77257.33,0.01,-0.02002,2e-05,3.41402]
[1779433813531,37.96,77256.22,0.01,-0.02004,2e-05,3.41679]
[1779433819497,37.96,77255.57,0.01,-0.02005,2e-05,3.4179]
[1779433821024,37.96,77255.57,0.01,-0.02005,2e-05,3.4179]
[1779433821132,37.96,77255.57,0.01,-0.02004,2e-05,3.4169]
[1779433826169,37.95,77259.26,0.01,-0.01995,2e-05,3.40413]
[1779433831204,37.91,77268.8,0.01,-0.01968,2e-05,3.3645]
[1779433834846,37.88,77276.92,0.01,-0.01945,2e-05,3.33084]
[1779433835232,37.88,77277.34,0.01,-0.01943,2e-05,3.32863]
[1779433840267,37.87,77279.96,0.01,-0.01938,2e-05,3.32116]
[1779433845302,37.86,77282.03,0.01,-0.0193,2e-05,3.31024]
[1779433850342,37.84,77283.42,0.01,-0.01924,2e-05,3.30109]
[1779433855376,37.83,77286.67,0.01,-0.01914,2e-05,3.28734]
[1779433860419,37.81,77290.07,0.01,-0.01905,2e-05,3.27328]
[1779433865447,37.8,77296.86,0.01,-0.01889,2e-05,3.25088]
[1779433870484,37.79,77302.3,0.01,-0.01877,2e-05,3.23328]
[1779433875520,37.77,77303.19,0.01,-0.01872,2e-05,3.22594]
[1779433880555,37.76,77302.0,0.01,-0.01871,2e-05,3.22382]
[1779433885592,37.74,77305.11,0.01,-0.01862,2e-05,3.21111]
[1779433890628,37.73,77305.44,0.01,-0.01858,2e-05,3.20533]
[1779433895663,37.72,77310.01,0.01,-0.01846,2e-05,3.18721]
[1779433900698,37.66,77316.12,0.01,-0.01821,2e-05,3.15097]
[1779433904607,37.65,77317.25,0.01,-0.01817,2e-05,3.14552]
[1779433904727,37.65,77317.73,0.01,-0.01816,2e-05,3.14346]
[1779433906438,37.65,77318.35,0.01,-0.01814,2e-05,3.14106]
[1779433906740,37.64,77319.27,0.01,-0.01812,2e-05,3.13793]
[1779433911782,37.55,77320.49,0.01,-0.01787,2e-05,3.10054]
[1779433916811,37.54,77318.24,0.01,-0.01788,2e-05,3.10199]
[1779433921848,37.52,77317.52,0.01,-0.01786,2e-05,3.09977]
[1779433926882,37.51,77317.24,0.01,-0.01783,2e-05,3.09576]
[1779433931917,37.5,77312.94,0.01,-0.01788,2e-05,3.1023]
[1779433936951,37.49,77312.58,0.01,-0.01786,2e-05,3.09932]
[1779433941441,37.48,77312.07,0.01,-0.01785,2e-05,3.09827]
[1779433941500,37.48,77312.28,0.01,-0.01784,2e-05,3.097]
[1779433942581,37.48,77312.28,0.01,-0.01784,2e-05,3.097]
[1779433942682,37.48,77311.81,0.01,-0.01785,2e-05,3.09738]
[1779433948029,37.43,77316.51,0.01,-0.01765,2e-05,3.06885]
[1779433953064,37.34,77315.23,0.01,-0.01744,2e-05,3.03707]
[1779433958098,37.33,77317.68,0.01,-0.01738,2e-05,3.02809]
[1779433963136,37.32,77317.71,0.01,-0.01736,2e-05,3.02493]
[1779433968172,37.31,77320.41,0.01,-0.0173,2e-05,3.01543]
[1779433973207,37.3,77323.15,0.01,-0.01723,2e-05,3.00593]
[1779433978241,37.3,77325.54,0.01,-0.01717,2e-05,2.99731]
[1779433983288,37.29,77329.19,0.01,-0.01709,2e-05,2.98585]
[1779433989319,37.25,77325.94,0.01,-0.01706,2e-05,2.98073]
[1779433994354,37.22,77324.42,0.01,-0.01701,2e-05,2.97261]
[1779433999390,37.21,77323.99,0.01,-0.017,2e-05,2.97115]
[1779434005432,37.2,77323.02,0.01,-0.01699,2e-05,2.97051]
[1779434010853,37.2,77317.6,0.01,-0.01706,2e-05,2.9809]
[1779434016508,37.19,77318.99,0.01,-0.01701,2e-05,2.97279]
[1779434021543,37.16,77320.92,0.01,-0.01691,2e-05,2.95737]
[1779434026578,37.14,77324.24,0.01,-0.01681,2e-05,2.94328]
[1779434031613,37.12,77323.16,0.01,-0.01679,2e-05,2.9398]
[1779434036649,37.11,77325.44,0.01,-0.01672,2e-05,2.92868]
[1779434041687,37.08,77323.17,0.01,-0.01669,2e-05,2.92496]
[1779434046722,37.08,77322.2,0.01,-0.01669,2e-05,2.9253]
[1779434051756,37.07,77322.31,0.01,-0.01668,2e-05,2.92313]
[1779434056792,37.06,77323.38,0.01,-0.01665,2e-05,2.91872]
[1779434061833,37.06,77322.68,0.01,-0.01665,2e-05,2.91851]
[1779434066862,37.05,77325.32,0.01,-0.01659,2e-05,2.91056]
[1779434071901,37.05,77328.87,0.01,-0.01652,2e-05,2.89875]
[1779434076937,37.04,77327.75,0.01,-0.01652,2e-05,2.8997]
[1779434081972,37.04,77326.37,0.01,-0.01654,2e-05,2.90128]
[1779434083704,37.04,77325.49,0.01,-0.01655,2e-05,2.903]
[1779434083986,37.04,77325.35,0.01,-0.01655,2e-05,2.903]
[1779434089022,37.03,77308.94,0.01,-0.0168,2e-05,2.93984]
[1779434090874,37.03,77308.94,0.01,-0.0168,2e-05,2.93984]
[1779434090882,37.02,77297.73,0.01,-0.01695,2e-05,2.96204]
[1779434096072,37.02,77300.13,0.01,-0.0169,2e-05,2.95425]
[1779434101508,37.01,77309.13,0.01,-0.01673,2e-05,2.93059]
[1779434107150,36.95,77313.31,0.01,-0.01654,2e-05,2.90197]
[1779434112185,36.91,77318.06,0.01,-0.01636,2e-05,2.87468]
[1779434117219,36.9,77327.36,0.01,-0.01619,2e-05,2.84902]
[1779434122256,36.89,77327.75,0.01,-0.01617,2e-05,2.84684]
[1779434127291,36.87,77325.84,0.01,-0.01615,2e-05,2.84359]
[1779434132325,36.84,77326.51,0.01,-0.01606,2e-05,2.82947]
[1779434137360,36.84,77327.35,0.01,-0.01604,2e-05,2.8266]
[1779434142394,36.83,77333.68,0.01,-0.01594,2e-05,2.81118]
[1779434147429,36.83,77335.85,0.01,-0.0159,2e-05,2.80533]
[1779434152466,36.83,77339.0,0.01,-0.01584,2e-05,2.79727]
[1779434157500,36.83,77344.23,0.01,-0.01576,2e-05,2.7845]
[1779434160250,36.83,77344.15,0.01,-0.01576,2e-05,2.78435]
[1779434160522,36.83,77344.24,0.01,-0.01576,2e-05,2.78399]
[1779434164310,36.81,77350.39,0.01,-0.01563,2e-05,2.76555]
[1779434164552,36.81,77352.66,0.01,-0.01559,2e-05,2.75905]
[1779434169586,36.79,77353.92,0.01,-0.01554,2e-05,2.751]
[1779434174131,36.79,77354.41,0.01,-0.01552,2e-05,2.74826]
[1779434174622,36.79,77354.37,0.01,-0.01552,2e-05,2.74823]
[1779434178697,36.78,77356.38,0.01,-0.01548,2e-05,2.74233]
[1779434178776,36.78,77358.69,0.01,-0.01544,1e-05,2.73603]
[1779434184690,36.77,77359.03,0.01,-0.0154,1e-05,2.73026]
[1779434185958,36.77,77359.03,0.01,-0.0154,1e-05,2.73026]
[1779434186036,36.77,77358.87,0.01,-0.0154,1e-05,2.73052]
[1779434191739,36.76,77354.83,0.01,-0.01545,1e-05,2.73716]
[1779434194443,36.76,77354.62,0.01,-0.01545,1e-05,2.73739]
[1779434194762,36.76,77355.21,0.01,-0.01544,1e-05,2.73595]
[1779434199797,36.76,77359.68,0.01,-0.01537,1e-05,2.72534]
[1779434204830,36.76,77361.08,0.01,-0.01534,1e-05,2.72166]
[1779434209867,36.76,77361.68,0.01,-0.01533,1e-05,2.71977]
[1779434214902,36.76,77364.12,0.01,-0.01529,1e-05,2.71378]
[1779434219937,36.75,77367.55,0.01,-0.01524,1e-05,2.70567]
[1779434224972,36.75,77373.99,0.01,-0.01514,1e-05,2.69106]
[1779434230016,36.75,77375.12,0.01,-0.01512,1e-05,2.6883]
[1779434235045,36.75,77371.62,0.01,-0.01517,1e-05,2.69584]
[1779434240078,36.75,77370.88,0.01,-0.01518,1e-05,2.69724]
[1779434245113,36.75,77369.35,0.01,-0.0152,1e-05,2.70039]
[1779434250149,36.75,77369.39,0.01,-0.0152,1e-05,2.70005]
[1779434255184,36.75,77370.72,0.01,-0.01517,1e-05,2.69515]
[1779434257682,36.75,77372.01,0.01,-0.01515,1e-05,2.69223]
[1779434258210,36.75,77380.79,0.01,-0.01502,1e-05,2.67281]
[1779434259481,36.75,77380.79,0.01,-0.01502,1e-05,2.67281]
[1779434259493,36.75,77389.24,0.01,-0.0149,1e-05,2.6543]
[1779434265259,36.75,77389.32,0.01,-0.0149,1e-05,2.65438]
[1779434270294,36.75,77395.3,0.01,-0.01481,1e-05,2.64169]
[1779434275329,36.75,77405.9,0.01,-0.01466,1e-05,2.61905]
[1779434277513,36.75,77405.79,0.01,-0.01467,1e-05,2.61954]
[1779434277514,36.76,77407.26,0.01,-0.01466,1e-05,2.6177]
[1779434279504,36.76,77407.26,0.01,-0.01466,1e-05,2.61905]
[1779434279524,36.77,77405.9,0.01,-0.01469,1e-05,2.62334]
[1779434285400,36.77,77396.9,0.01,-0.01483,1e-05,2.64364]
[1779434290434,36.77,77393.81,0.01,-0.01488,1e-05,2.65094]
[1779434295671,36.77,77389.28,0.01,-0.01494,1e-05,2.66125]
[1779434295692,36.77,77388.77,0.01,-0.01495,1e-05,2.66246]
[1779434299697,36.77,77387.59,0.01,-0.01497,1e-05,2.66534]
[1779434299757,36.77,77386.74,0.01,-0.01498,1e-05,2.66731]
[1779434305540,36.77,77389.63,0.01,-0.01495,1e-05,2.66157]
[1779434310575,36.78,77400.14,0.01,-0.01481,1e-05,2.64044]
[1779434315610,36.8,77408.69,0.01,-0.01471,1e-05,2.62612]
[1779434320645,36.81,77411.71,0.01,-0.01469,1e-05,2.62294]
[1779434325680,36.83,77420.58,0.01,-0.01462,1e-05,2.61166]
[1779434330716,36.84,77423.5,0.01,-0.01459,1e-05,2.60758]
[1779434335750,36.84,77426.16,0.01,-0.01457,1e-05,2.60412]
[1779434340784,36.85,77426.34,0.01,-0.01457,1e-05,2.60452]
[1779434345821,36.85,77427.72,0.01,-0.01455,1e-05,2.60232]
[1779434350855,36.85,77429.19,0.01,-0.01454,1e-05,2.59991]
[1779434355891,36.85,77440.21,0.01,-0.01439,1e-05,2.57708]
[1779434360927,36.87,77439.45,0.01,-0.01442,1e-05,2.5829]
[1779434365961,36.87,77437.36,0.01,-0.01446,1e-05,2.5883]
[1779434370996,36.87,77434.92,0.01,-0.0145,1e-05,2.59446]
[1779434376032,36.88,77433.99,0.01,-0.01451,1e-05,2.59569]
[1779434383082,36.88,77433.09,0.01,-0.01453,1e-05,2.59896]
[1779434391138,36.88,77431.96,0.01,-0.01456,1e-05,2.60292]
[1779434397180,36.89,77431.31,0.01,-0.01457,1e-05,2.60549]
[1779434402216,36.9,77435.06,0.01,-0.01455,1e-05,2.60228]
[1779434407255,36.91,77437.6,0.01,-0.01454,1e-05,2.59986]
[1779434412287,36.94,77447.79,0.01,-0.01445,1e-05,2.5876]
[1779434417322,36.97,77450.51,0.01,-0.01448,1e-05,2.59124]
[1779434422357,36.97,77452.35,0.01,-0.01446,1e-05,2.58844]
[1779434427392,36.98,77453.64,0.01,-0.01445,1e-05,2.58684]
[1779434432429,36.98,77454.85,0.01,-0.01443,1e-05,2.58371]
[1779434437474,36.98,77455.37,0.01,-0.01443,1e-05,2.58397]
[1779434442507,36.99,77443.82,0.01,-0.0146,1e-05,2.60966]
[1779434447541,36.99,77439.44,0.01,-0.01467,1e-05,2.61992]
[1779434452577,36.99,77432.01,0.01,-0.01478,1e-05,2.63675]
[1779434458619,36.99,77430.58,0.01,-0.01481,1e-05,2.64066]
[1779434464085,37.0,77432.7,0.01,-0.01478,1e-05,2.63674]
[1779434469701,37.0,77433.76,0.01,-0.01477,1e-05,2.63532]
[1779434475743,37.0,77432.45,0.01,-0.0148,1e-05,2.63909]
[1779434480777,37.0,77429.98,0.01,-0.01484,1e-05,2.64518]
[1779434486819,37.01,77429.53,0.01,-0.01485,1e-05,2.64698]
[1779434491855,37.01,77426.75,0.01,-0.01488,1e-05,2.65192]
[1779434496888,37.01,77421.01,0.01,-0.01497,1e-05,2.66493]
[1779434501924,37.01,77423.03,0.01,-0.01494,1e-05,2.66103]
[1779434507000,37.01,77422.06,0.01,-0.01496,1e-05,2.66366]
[1779434512020,37.01,77403.26,0.01,-0.01524,1e-05,2.7053]
[1779434519068,37.01,77402.72,0.01,-0.01525,1e-05,2.70656]
[1779434524104,37.01,77416.46,0.01,-0.01504,1e-05,2.67639]
[1779434529144,37.01,77422.37,0.01,-0.01496,1e-05,2.66367]
[1779434534174,37.02,77427.74,0.01,-0.01488,1e-05,2.65225]
[1779434539211,37.02,77431.09,0.01,-0.01484,1e-05,2.64523]
[1779434544248,37.02,77427.93,0.01,-0.01488,1e-05,2.6523]
[1779434550291,37.02,77426.73,0.01,-0.0149,1e-05,2.65506]
[1779434555326,37.02,77426.27,0.01,-0.0149,1e-05,2.65447]
[1779434561370,37.02,77430.86,0.01,-0.01484,1e-05,2.64471]
[1779434566406,37.02,77431.66,0.01,-0.01483,1e-05,2.64322]
[1779434571441,37.02,77431.65,0.01,-0.01483,1e-05,2.64347]
[1779434576476,37.02,77430.74,0.01,-0.01484,1e-05,2.64566]
[1779434582518,37.02,77429.18,0.01,-0.01487,1e-05,2.64931]
[1779434587554,37.02,77427.1,0.01,-0.0149,1e-05,2.65397]
[1779434592589,37.02,77425.6,0.01,-0.01492,1e-05,2.65737]
[1779434597624,37.02,77417.74,0.01,-0.01503,1e-05,2.67451]
[1779434603667,37.03,77418.44,0.01,-0.01504,1e-05,2.67568]
[1779434608702,37.04,77418.24,0.01,-0.01506,1e-05,2.67881]
[1779434613737,37.05,77419.6,0.01,-0.01505,1e-05,2.67674]
[1779434618771,37.05,77418.83,0.01,-0.01508,1e-05,2.68109]
[1779434623812,37.06,77418.37,0.01,-0.0151,1e-05,2.68473]
[1779434627569,37.06,77414.63,0.01,-0.01516,1e-05,2.69396]
[1779434627582,37.07,77412.05,0.01,-0.0152,1e-05,2.70014]
[1779434632874,37.07,77412.65,0.01,-0.01522,1e-05,2.70172]
[1779434639923,37.08,77414.22,0.01,-0.01521,1e-05,2.70159]
[1779434642264,37.08,77414.22,0.01,-0.01521,1e-05,2.70159]
[1779434642365,37.09,77415.05,0.01,-0.01521,1e-05,2.7007]
[1779434649989,37.09,77416.16,0.01,-0.01519,1e-05,2.69761]
[1779434655457,37.08,77417.41,0.01,-0.01517,1e-05,2.69445]
[1779434661071,37.08,77417.84,0.01,-0.01516,1e-05,2.69301]
[1779434668121,37.08,77418.68,0.01,-0.01514,1e-05,2.69058]
[1779434673159,37.08,77417.7,0.01,-0.01514,1e-05,2.69057]
[1779434678194,37.08,77413.54,0.01,-0.0152,1e-05,2.69924]
[1779434683230,37.08,77412.9,0.01,-0.01521,1e-05,2.70016]
[1779434688265,37.08,77410.25,0.01,-0.01524,1e-05,2.70552]
[1779434694305,37.07,77405.73,0.01,-0.01531,1e-05,2.71491]
[1779434699341,37.07,77405.39,0.01,-0.01531,1e-05,2.71519]
[1779434704376,37.07,77404.84,0.01,-0.01531,1e-05,2.71599]
[1779434709412,37.07,77404.44,0.01,-0.01532,1e-05,2.71651]
[1779434715453,37.07,77404.23,0.01,-0.01532,1e-05,2.71657]
[1779434722502,37.07,77404.12,0.01,-0.01532,1e-05,2.71641]
[1779434731566,37.07,77403.97,0.01,-0.01531,1e-05,2.71452]
[1779434736601,37.07,77410.61,0.01,-0.0152,1e-05,2.69945]
[1779434741634,37.06,77420.45,0.01,-0.01506,1e-05,2.67781]
[1779434746670,37.07,77421.24,0.01,-0.01505,1e-05,2.67669]
[1779434751707,37.07,77420.3,0.01,-0.01507,1e-05,2.67883]
[1779434756741,37.07,77422.09,0.01,-0.01504,1e-05,2.67498]
[1779434761777,37.07,77420.7,0.01,-0.01506,1e-05,2.67812]
[1779434766809,37.07,77418.96,0.01,-0.01509,1e-05,2.68198]
[1779434771846,37.07,77412.96,0.01,-0.01518,1e-05,2.69506]
[1779434776881,37.07,77413.77,0.01,-0.01516,1e-05,2.69313]
[1779434782924,37.07,77414.69,0.01,-0.01515,1e-05,2.69088]
[1779434787959,37.07,77415.75,0.01,-0.01513,1e-05,2.68834]
[1779434792994,37.06,77416.86,0.01,-0.0151,1e-05,2.68393]
[1779434798030,37.06,77417.39,0.01,-0.01509,1e-05,2.68252]
[1779434803065,37.06,77417.92,0.01,-0.01508,1e-05,2.68111]
[1779434808100,37.06,77418.49,0.01,-0.01507,1e-05,2.6796]
[1779434813137,37.06,77422.23,0.01,-0.01502,1e-05,2.67115]
[1779434818171,37.06,77423.83,0.01,-0.01499,1e-05,2.66748]
[1779434823206,37.06,77427.26,0.01,-0.01494,1e-05,2.6599]
[1779434828241,37.06,77427.74,0.01,-0.01494,1e-05,2.65881]
[1779434833278,37.06,77429.95,0.01,-0.0149,1e-05,2.65398]
[1779434838311,37.06,77429.73,0.01,-0.01491,1e-05,2.65448]
[1779434844352,37.06,77434.23,0.01,-0.01484,1e-05,2.64487]
[1779434847841,37.06,77432.99,0.01,-0.01486,1e-05,2.64768]
[1779434848381,37.06,77433.12,0.01,-0.01486,1e-05,2.64745]
[1779434853416,37.06,77437.97,0.01,-0.01478,1e-05,2.63557]
[1779434858452,37.06,77443.94,0.01,-0.0147,1e-05,2.62315]
[1779434863486,37.07,77442.44,0.01,-0.01473,1e-05,2.62696]
[1779434868522,37.07,77441.54,0.01,-0.01474,1e-05,2.62948]
[1779434873559,37.07,77439.21,0.01,-0.01478,1e-05,2.63508]
[1779434878594,37.07,77437.12,0.01,-0.01481,1e-05,2.64013]
[1779434881745,37.07,77437.13,0.01,-0.01482,1e-05,2.64032]
[1779434881844,37.07,77435.63,0.01,-0.01484,1e-05,2.64377]
[1779434887657,37.07,77435.1,0.01,-0.01485,1e-05,2.64541]
[1779434892694,37.08,77433.62,0.01,-0.01487,1e-05,2.64911]
[1779434899742,37.08,77433.49,0.01,-0.01488,1e-05,2.65009]
[1779434904778,37.08,77432.59,0.01,-0.0149,1e-05,2.65253]
[1779434909812,37.08,77432.48,0.01,-0.0149,1e-05,2.65327]
[1779434914849,37.08,77434.31,0.01,-0.01487,1e-05,2.64811]
[1779434919887,37.08,77433.57,0.01,-0.01488,1e-05,2.65037]
[1779434924918,37.09,77432.5,0.01,-0.0149,1e-05,2.65323]
[1779434929954,37.09,77431.69,0.01,-0.01492,1e-05,2.6555]
[1779434934988,37.09,77432.27,0.01,-0.01491,1e-05,2.65475]
[1779434940035,37.09,77431.36,0.01,-0.01493,1e-05,2.65724]
[1779434945063,37.09,77430.19,0.01,-0.01495,1e-05,2.66028]
[1779434951105,37.09,77429.53,0.01,-0.01496,1e-05,2.6623]
[1779434957573,37.1,77428.33,0.01,-0.01498,1e-05,2.66548]
[1779434964198,37.1,77427.89,0.01,-0.01499,1e-05,2.66709]
[1779434969231,37.1,77426.79,0.01,-0.01501,1e-05,2.66994]
[1779434974267,37.1,77427.12,0.01,-0.015,1e-05,2.66794]
[1779434979305,37.1,77427.88,0.01,-0.01499,1e-05,2.66675]
[1779434984340,37.1,77427.99,0.01,-0.015,1e-05,2.66696]
[1779434990382,37.1,77427.14,0.01,-0.01501,1e-05,2.66935]
[1779434995417,37.11,77428.6,0.01,-0.01499,1e-05,2.66661]
[1779435000454,37.11,77428.41,0.01,-0.015,1e-05,2.66749]
[1779435005487,37.11,77428.64,0.01,-0.015,1e-05,2.66745]
[1779435010533,37.11,77434.75,0.01,-0.01491,1e-05,2.65467]
[1779435015564,37.11,77435.0,0.01,-0.01491,1e-05,2.65476]
[1779435020598,37.11,77433.37,0.01,-0.01494,1e-05,2.65897]
[1779435025634,37.12,77434.23,0.01,-0.01493,1e-05,2.65778]
[1779435030670,37.12,77445.84,0.01,-0.01477,1e-05,2.63339]
[1779435035705,37.12,77456.42,0.01,-0.01461,1e-05,2.60824]
[1779435040740,37.11,77462.36,0.01,-0.01452,1e-05,2.59423]
[1779435045775,37.12,77463.38,0.01,-0.01451,1e-05,2.59312]
[1779435050810,37.12,77466.08,0.01,-0.01448,1e-05,2.58844]
[1779435054840,37.12,77481.59,0.01,-0.01427,1e-05,2.55649]
[1779435059874,37.12,77479.92,0.01,-0.01428,1e-05,2.55897]
[1779435064908,37.12,77478.28,0.01,-0.0143,1e-05,2.56209]
[1779435069944,37.11,77478.39,0.01,-0.01429,1e-05,2.56065]
[1779435074981,37.12,77463.84,0.01,-0.0145,1e-05,2.59249]
[1779435080016,37.12,77462.79,0.01,-0.01452,1e-05,2.5955]
[1779435086058,37.12,77462.14,0.01,-0.01454,1e-05,2.59798]
[1779435091101,37.12,77463.3,0.01,-0.01452,1e-05,2.59462]
[1779435096135,37.13,77453.05,0.01,-0.01467,1e-05,2.61722]
[1779435101171,37.13,77440.47,0.01,-0.01485,1e-05,2.64476]
[1779435106205,37.13,77436.91,0.01,-0.01491,1e-05,2.65288]
[1779435111240,37.13,77430.93,0.01,-0.01499,1e-05,2.66623]
[1779435116276,37.13,77429.34,0.01,-0.01502,1e-05,2.67001]
[1779435121312,37.13,77426.64,0.01,-0.01506,1e-05,2.67621]
[1779435126346,37.13,77425.77,0.01,-0.01508,1e-05,2.67842]
[1779435131382,37.13,77430.57,0.01,-0.01501,1e-05,2.66828]
[1779435136417,37.13,77430.41,0.01,-0.01501,1e-05,2.66904]
[1779435139975,37.14,77429.54,0.01,-0.01503,1e-05,2.6711]
[1779435140021,37.14,77428.98,0.01,-0.01504,1e-05,2.67241]
[1779435143878,37.14,77428.42,0.01,-0.01505,1e-05,2.67387]
[1779435143964,37.14,77428.09,0.01,-0.01505,1e-05,2.67466]
[1779435146913,37.14,77428.09,0.01,-0.01505,1e-05,2.67474]
[1779435146948,37.14,77427.89,0.01,-0.01505,1e-05,2.67533]
[1779435152529,37.14,77426.39,0.01,-0.01507,1e-05,2.67732]
[1779435159008,37.14,77424.76,0.01,-0.0151,1e-05,2.68134]
[1779435164616,37.14,77422.33,0.01,-0.01514,1e-05,2.68706]
[1779435169648,37.14,77422.83,0.01,-0.01513,1e-05,2.68629]
[1779435176697,37.14,77423.15,0.01,-0.01513,1e-05,2.68605]
[1779435181750,37.14,77418.87,0.01,-0.01519,1e-05,2.69574]
[1779435189221,37.15,77414.48,0.01,-0.01526,1e-05,2.70564]
[1779435194843,37.15,77415.71,0.01,-0.01524,1e-05,2.70309]
[1779435199880,37.15,77412.33,0.01,-0.01529,1e-05,2.71057]
[1779435208943,37.15,77413.06,0.01,-0.01528,1e-05,2.70891]
[1779435214984,37.15,77414.91,0.01,-0.01524,1e-05,2.70304]
[1779435220020,37.15,77408.27,0.01,-0.01534,1e-05,2.71762]
[1779435225057,37.14,77408.1,0.01,-0.01534,1e-05,2.71778]
[1779435232106,37.14,77406.17,0.01,-0.01537,1e-05,2.72171]
[1779435239575,37.14,77404.94,0.01,-0.01538,1e-05,2.72404]
[1779435245199,37.14,77404.17,0.01,-0.01539,1e-05,2.72551]
[1779435251240,37.14,77402.21,0.01,-0.01542,1e-05,2.72953]
[1779435257283,37.14,77402.01,0.01,-0.01542,1e-05,2.72969]
[1779435263325,37.14,77401.72,0.01,-0.01542,1e-05,2.73005]
[1779435269786,37.14,77401.51,0.01,-0.01543,1e-05,2.73023]
[1779435275410,37.14,77397.2,0.01,-0.01548,1e-05,2.73773]
[1779435280446,37.14,77397.83,0.01,-0.01547,1e-05,2.73598]
[1779435288502,37.13,77397.9,0.01,-0.01546,1e-05,2.73523]
[1779435298571,37.13,77399.22,0.01,-0.01544,1e-05,2.7315]
[1779435303606,37.13,77400.57,0.01,-0.01541,1e-05,2.72809]
[1779435308642,37.13,77411.16,0.01,-0.01526,1e-05,2.70438]
[1779435313675,37.13,77411.82,0.01,-0.01524,1e-05,2.70274]
[1779435318711,37.13,77407.81,0.01,-0.0153,1e-05,2.71135]
[1779435323842,37.13,77405.84,0.01,-0.01533,1e-05,2.71553]
[1779435323935,37.13,77405.02,0.01,-0.01534,1e-05,2.71721]
[1779435330224,37.13,77405.08,0.01,-0.01534,1e-05,2.71666]
[1779435335833,37.13,77405.08,0.01,-0.01533,1e-05,2.71449]
[1779435340869,37.12,77398.79,0.01,-0.01542,1e-05,2.72806]
[1779435345904,37.12,77396.99,0.01,-0.01544,1e-05,2.73159]
[1779435353959,37.12,77395.56,0.01,-0.01546,1e-05,2.73401]
[1779435360434,37.12,77393.53,0.01,-0.01548,1e-05,2.73788]
[1779435367051,37.12,77392.06,0.01,-0.0155,1e-05,2.74062]
[1779435374101,37.12,77391.63,0.01,-0.0155,1e-05,2.74097]
[1779435379142,37.11,77387.85,0.01,-0.01556,1e-05,2.74897]
[1779435384168,37.11,77380.89,0.01,-0.01566,2e-05,2.76398]
[1779435389204,37.11,77379.68,0.01,-0.01567,2e-05,2.7661]
[1779435395252,37.11,77380.43,0.01,-0.01565,2e-05,2.76195]
[1779435400285,37.11,77382.72,0.01,-0.01561,2e-05,2.75629]
[1779435405321,37.11,77382.59,0.01,-0.01561,2e-05,2.75607]
[1779435410355,37.1,77379.72,0.01,-0.01565,2e-05,2.76199]
[1779435415391,37.1,77379.44,0.01,-0.01565,2e-05,2.76194]
[1779435420425,37.1,77379.32,0.01,-0.01564,2e-05,2.76165]
[1779435425463,37.1,77374.16,0.01,-0.01572,2e-05,2.77263]
[1779435430942,37.1,77371.61,0.01,-0.01575,2e-05,2.77765]
[1779435437545,37.09,77371.61,0.01,-0.01574,2e-05,2.77539]
[1779435442579,37.09,77380.18,0.01,-0.0156,2e-05,2.75562]
[1779435447615,37.09,77379.07,0.01,-0.01562,2e-05,2.75766]
[1779435452651,37.09,77384.03,0.01,-0.01553,1e-05,2.74438]
[1779435457687,37.09,77390.63,0.01,-0.01543,1e-05,2.72945]
[1779435462721,37.08,77390.98,0.01,-0.01542,1e-05,2.72846]
[1779435467757,37.08,77394.81,0.01,-0.01537,1e-05,2.71975]
[1779435472790,37.08,77403.91,0.01,-0.01523,1e-05,2.69953]
[1779435477827,37.08,77408.55,0.01,-0.01516,1e-05,2.68935]
[1779435482860,37.08,77409.73,0.01,-0.01515,1e-05,2.68683]
[1779435487895,37.08,77413.4,0.01,-0.01509,1e-05,2.67886]
[1779435492935,37.08,77413.8,0.01,-0.01509,1e-05,2.6781]
[1779435497971,37.08,77416.97,0.01,-0.01504,1e-05,2.67128]
[1779435506027,37.09,77418.87,0.01,-0.01502,1e-05,2.66736]
[1779435511508,37.09,77419.27,0.01,-0.015,1e-05,2.66487]
[1779435517104,37.09,77419.38,0.01,-0.015,1e-05,2.66468]
[1779435524155,37.09,77419.41,0.01,-0.015,1e-05,2.66461]
[1779435531205,37.09,77420.72,0.01,-0.01498,1e-05,2.66171]
[1779435537248,37.09,77416.23,0.01,-0.01505,1e-05,2.67136]
[1779435542284,37.08,77416.92,0.01,-0.01503,1e-05,2.66969]
[1779435547320,37.08,77417.21,0.01,-0.01503,1e-05,2.66888]
[1779435553362,37.08,77414.77,0.01,-0.01506,1e-05,2.67393]
[1779435558396,37.08,77415.13,0.01,-0.01506,1e-05,2.6729]
[1779435563449,37.08,77417.81,0.01,-0.01502,1e-05,2.6668]
[1779435568467,37.08,77422.43,0.01,-0.01495,1e-05,2.65659]
[1779435573503,37.08,77421.25,0.01,-0.01495,1e-05,2.65734]
[1779435578537,37.08,77416.55,0.01,-0.01502,1e-05,2.66741]
[1779435585587,37.08,77413.26,0.01,-0.01507,1e-05,2.67432]
[1779435590621,37.08,77399.34,0.01,-0.01527,1e-05,2.70463]
[1779435595656,37.08,77396.54,0.01,-0.01531,1e-05,2.71038]
[1779435600693,37.08,77395.78,0.01,-0.01532,1e-05,2.71162]
[1779435605732,37.08,77399.09,0.01,-0.01527,1e-05,2.70391]
[1779435610762,37.07,77401.01,0.01,-0.01523,1e-05,2.69935]
[1779435615797,37.07,77402.64,0.01,-0.01521,1e-05,2.69548]
[1779435620832,37.07,77403.77,0.01,-0.01519,1e-05,2.69274]
[1779435625868,37.07,77406.06,0.01,-0.01516,1e-05,2.68749]
[1779435630902,37.07,77405.1,0.01,-0.01517,1e-05,2.68939]
[1779435635940,37.07,77407.34,0.01,-0.01512,1e-05,2.6825]
[1779435640974,37.07,77409.17,0.01,-0.0151,1e-05,2.67827]
[1779435646013,37.07,77412.85,0.01,-0.01504,1e-05,2.67]
[1779435651052,37.07,77425.14,0.01,-0.01486,1e-05,2.64306]
[1779435652503,37.07,77439.85,0.01,-0.01465,1e-05,2.61131]
[1779435658098,37.07,77439.27,0.01,-0.01466,1e-05,2.61298]
[1779435663134,37.07,77438.34,0.01,-0.01468,1e-05,2.61544]
[1779435668170,37.07,77436.12,0.01,-0.01471,1e-05,2.62072]
[1779435673205,37.07,77433.84,0.01,-0.01475,1e-05,2.62617]
[1779435678239,37.08,77431.18,0.01,-0.01479,1e-05,2.63242]
[1779435683275,37.08,77430.18,0.01,-0.01481,1e-05,2.63511]
[1779435688310,37.08,77428.77,0.01,-0.01483,1e-05,2.63872]
[1779435693345,37.08,77425.41,0.01,-0.01488,1e-05,2.64481]
[1779435699387,37.08,77420.39,0.01,-0.01495,1e-05,2.65632]
[1779435704422,37.08,77422.03,0.01,-0.01493,1e-05,2.65322]
[1779435709463,37.09,77420.81,0.01,-0.01495,1e-05,2.65638]
[1779435714498,37.09,77421.55,0.01,-0.01495,1e-05,2.65531]
[1779435719533,37.09,77421.56,0.01,-0.01495,1e-05,2.65585]
[1779435725576,37.09,77412.73,0.01,-0.01508,1e-05,2.67572]
[1779435730612,37.09,77411.42,0.01,-0.0151,1e-05,2.67893]
[1779435736653,37.09,77412.01,0.01,-0.0151,1e-05,2.67798]
[1779435743135,37.09,77413.12,0.01,-0.01508,1e-05,2.67585]
[1779435748734,37.09,77414.67,0.01,-0.01506,1e-05,2.67267]
[1779435754781,37.1,77412.47,0.01,-0.01508,1e-05,2.67588]
[1779435763274,37.1,77411.5,0.01,-0.0151,1e-05,2.6782]
[1779435768878,37.1,77412.03,0.01,-0.01509,1e-05,2.67714]
[1779435778945,37.1,77411.86,0.01,-0.0151,1e-05,2.6777]
[1779435788011,37.1,77409.66,0.01,-0.01513,1e-05,2.68266]
[1779435793484,37.1,77407.41,0.01,-0.01516,1e-05,2.68762]
[1779435802109,37.1,77407.26,0.01,-0.01516,1e-05,2.688]
[1779435808151,37.1,77406.13,0.01,-0.01518,1e-05,2.69053]
[1779435813624,37.1,77405.67,0.01,-0.01518,1e-05,2.68985]
[1779435821242,37.1,77404.97,0.01,-0.01519,1e-05,2.69148]
[1779435827290,37.1,77404.64,0.01,-0.0152,1e-05,2.69231]
[1779435832326,37.1,77403.4,0.01,-0.01521,1e-05,2.69512]
[1779435837362,37.1,77394.77,0.01,-0.01534,1e-05,2.71419]
[1779435842398,37.1,77394.61,0.01,-0.01534,1e-05,2.71444]
[1779435847431,37.1,77394.6,0.01,-0.01534,1e-05,2.71436]
[1779435853906,37.09,77385.72,0.01,-0.01547,1e-05,2.73315]
[1779435859517,37.09,77387.21,0.01,-0.01544,1e-05,2.72951]
[1779435867572,37.09,77388.45,0.01,-0.01542,1e-05,2.72621]
[1779435872607,37.09,77389.35,0.01,-0.0154,1e-05,2.7221]
[1779435880668,37.09,77389.46,0.01,-0.01539,1e-05,2.72126]
[1779435885702,37.09,77389.56,0.01,-0.01539,1e-05,2.72066]
[1779435890746,37.09,77387.32,0.01,-0.01542,1e-05,2.72523]
[1779435895782,37.09,77387.15,0.01,-0.01542,1e-05,2.72516]
[1779435901824,37.08,77384.79,0.01,-0.01545,1e-05,2.72986]
[1779435908871,37.08,77379.84,0.01,-0.01552,1e-05,2.74013]
[1779435913908,37.07,77374.97,0.01,-0.01557,2e-05,2.74707]
[1779435918943,37.05,77374.74,0.01,-0.01553,1e-05,2.74201]
[1779435923977,37.04,77366.57,0.01,-0.01563,2e-05,2.75672]
[1779435929013,37.04,77365.31,0.01,-0.01565,2e-05,2.75893]
[1779435934468,37.04,77362.12,0.01,-0.01568,2e-05,2.76374]
[1779435940090,37.04,77361.58,0.01,-0.01568,2e-05,2.76425]
[1779435945142,37.04,77360.56,0.01,-0.0157,2e-05,2.76596]
[1779435950178,37.03,77354.17,0.01,-0.01579,2e-05,2.77979]
[1779435955214,37.03,77352.38,0.01,-0.01581,2e-05,2.78315]
[1779435960248,37.03,77344.82,0.01,-0.01592,2e-05,2.79955]
[1779435965283,37.03,77345.14,0.01,-0.01591,2e-05,2.79798]
[1779435970318,37.03,77341.14,0.01,-0.01597,2e-05,2.80621]
[1779435976360,37.02,77341.15,0.01,-0.01596,2e-05,2.80508]
[1779435981395,37.02,77344.65,0.01,-0.0159,2e-05,2.79617]
[1779435986432,37.02,77346.97,0.01,-0.01586,2e-05,2.79001]
[1779435993479,37.01,77348.44,0.01,-0.01582,2e-05,2.78376]
[1779435998524,37.01,77348.56,0.01,-0.01581,2e-05,2.78271]
[1779436003548,37.01,77348.78,0.01,-0.0158,2e-05,2.78146]
[1779436008584,37.01,77349.45,0.01,-0.01579,2e-05,2.77921]
[1779436015036,37.0,77348.59,0.01,-0.01579,2e-05,2.78014]
[1779436020667,37.0,77348.66,0.01,-0.01579,2e-05,2.77927]
[1779436026710,37.0,77349.22,0.01,-0.01577,2e-05,2.77716]
[1779436031744,37.0,77348.83,0.01,-0.01578,2e-05,2.77735]
[1779436037788,36.99,77348.8,0.01,-0.01577,2e-05,2.7766]
[1779436043829,36.99,77346.6,0.01,-0.0158,2e-05,2.78069]
[1779436048863,36.99,77346.69,0.01,-0.01579,2e-05,2.77971]
[1779436053898,36.99,77346.85,0.01,-0.01577,2e-05,2.77677]
[1779436060948,36.98,77342.28,0.01,-0.01584,2e-05,2.78589]
[1779436065982,36.98,77341.34,0.01,-0.01584,2e-05,2.7871]
[1779436071019,36.98,77341.03,0.01,-0.01584,2e-05,2.78688]
[1779436076053,36.98,77340.81,0.01,-0.01584,2e-05,2.78626]
[1779436081088,36.97,77341.03,0.01,-0.01583,2e-05,2.78502]
[1779436086123,36.97,77349.64,0.01,-0.01569,2e-05,2.7647]
[1779436091158,36.97,77358.77,0.01,-0.01555,2e-05,2.74338]
[1779436096193,36.97,77359.67,0.01,-0.01553,2e-05,2.74086]
[1779436101230,36.97,77361.98,0.01,-0.0155,2e-05,2.73523]
[1779436106266,36.96,77361.23,0.01,-0.0155,2e-05,2.73645]
[1779436111301,36.96,77362.81,0.01,-0.01547,1e-05,2.73072]
[1779436117343,36.96,77362.88,0.01,-0.01546,1e-05,2.73012]
[1779436122378,36.96,77361.08,0.01,-0.01549,1e-05,2.73378]
[1779436128420,36.96,77361.02,0.01,-0.01549,1e-05,2.73348]
[1779436135895,36.96,77366.56,0.01,-0.0154,1e-05,2.72067]
[1779436142520,36.96,77368.14,0.01,-0.01538,1e-05,2.71682]
[1779436147555,36.96,77370.27,0.01,-0.01534,1e-05,2.7119]
[1779436152590,36.96,77371.68,0.01,-0.01532,1e-05,2.70862]
[1779436157624,36.96,77372.66,0.01,-0.01531,1e-05,2.70633]
[1779436162660,36.96,77373.61,0.01,-0.01529,1e-05,2.70412]
[1779436169709,36.95,77373.85,0.01,-0.01529,1e-05,2.70346]
[1779436174744,36.95,77375.09,0.01,-0.01526,1e-05,2.69889]
[1779436179779,36.95,77375.39,0.01,-0.01525,1e-05,2.69811]
[1779436184814,36.95,77376.59,0.01,-0.01523,1e-05,2.69512]
[1779436189849,36.95,77378.97,0.01,-0.0152,1e-05,2.6898]
[1779436196315,36.95,77378.92,0.01,-0.0152,1e-05,2.68989]
[1779436201933,36.95,77378.85,0.01,-0.0152,1e-05,2.69004]
[1779436206969,36.95,77378.73,0.01,-0.0152,1e-05,2.69031]
[1779436213011,36.95,77378.79,0.01,-0.0152,1e-05,2.69018]
[1779436218047,36.95,77378.43,0.01,-0.01521,1e-05,2.69097]
[1779436223082,36.95,77378.78,0.01,-0.0152,1e-05,2.6902]
[1779436228116,36.95,77378.14,0.01,-0.01521,1e-05,2.69174]
[1779436235166,36.95,77381.07,0.01,-0.01516,1e-05,2.68355]
[1779436245239,36.95,77386.98,0.01,-0.01507,1e-05,2.67059]
[1779436250270,36.95,77386.18,0.01,-0.01508,1e-05,2.67232]
[1779436255306,36.95,77385.44,0.01,-0.01509,1e-05,2.67387]
[1779436260341,36.95,77384.67,0.01,-0.0151,1e-05,2.67546]
[1779436266821,36.95,77383.92,0.01,-0.01511,1e-05,2.67691]
[1779436272425,36.95,77383.22,0.01,-0.01512,1e-05,2.67824]
[1779436280480,36.95,77382.27,0.01,-0.01513,1e-05,2.68002]
[1779436285516,36.95,77375.37,0.01,-0.01523,1e-05,2.69505]
[1779436290551,36.95,77371.56,0.01,-0.01529,1e-05,2.70324]
[1779436295587,36.95,77369.44,0.01,-0.01531,1e-05,2.70594]
[1779436300621,36.95,77369.91,0.01,-0.0153,1e-05,2.70468]
[1779436305657,36.95,77371.12,0.01,-0.01528,1e-05,2.70181]
[1779436311700,36.95,77374.33,0.01,-0.01523,1e-05,2.69455]
[1779436317175,36.95,77375.6,0.01,-0.01521,1e-05,2.69165]
[1779436322778,36.95,77377.17,0.01,-0.01519,1e-05,2.68811]
[1779436327814,36.95,77377.96,0.01,-0.01518,1e-05,2.68631]
[1779436332848,36.95,77376.45,0.01,-0.0152,1e-05,2.68957]
[1779436337883,36.95,77373.04,0.01,-0.01525,1e-05,2.697]
[1779436342918,36.95,77372.14,0.01,-0.01526,1e-05,2.69887]
[1779436351981,36.94,77371.73,0.01,-0.01526,1e-05,2.6978]
[1779436357016,36.94,77375.68,0.01,-0.0152,1e-05,2.689]
[1779436364065,36.94,77373.72,0.01,-0.01523,1e-05,2.69324]
[1779436373130,36.94,77370.81,0.01,-0.01527,1e-05,2.69949]
[1779436378164,36.94,77368.22,0.01,-0.01531,1e-05,2.70509]
[1779436383200,36.94,77366.44,0.01,-0.01533,1e-05,2.70889]
[1779436388236,36.94,77356.29,0.01,-0.01548,2e-05,2.73133]
[1779436394277,36.94,77352.31,0.01,-0.01554,2e-05,2.73974]
[1779436399314,36.94,77352.4,0.01,-0.01553,2e-05,2.73912]
[1779436404349,36.94,77353.2,0.01,-0.01552,2e-05,2.73691]
[1779436412405,36.94,77355.38,0.01,-0.01547,2e-05,2.72969]
[1779436417440,36.94,77352.37,0.01,-0.01552,2e-05,2.73604]
[1779436422475,36.93,77346.0,0.01,-0.01561,2e-05,2.75]
[1779436427510,36.93,77339.52,0.01,-0.0157,2e-05,2.76404]
[1779436432546,36.93,77341.8,0.01,-0.01567,2e-05,2.75834]
[1779436438021,36.93,77342.63,0.01,-0.01565,2e-05,2.75589]
[1779436443623,36.93,77342.86,0.01,-0.01564,2e-05,2.75466]
[1779436448657,36.93,77344.82,0.01,-0.01561,2e-05,2.74963]
[1779436453693,36.92,77353.72,0.01,-0.01547,2e-05,2.72911]
[1779436458728,36.92,77354.44,0.01,-0.01546,1e-05,2.72708]
[1779436463765,36.92,77352.94,0.01,-0.01548,2e-05,2.73003]
[1779436469805,36.92,77352.57,0.01,-0.01548,2e-05,2.73036]
[1779436476854,36.92,77351.86,0.01,-0.01548,2e-05,2.72963]
[1779436482896,36.92,77350.96,0.01,-0.01549,2e-05,2.73118]
[1779436488381,36.92,77345.0,0.01,-0.01557,2e-05,2.74408]
[1779436494980,36.91,77345.27,0.01,-0.01556,2e-05,2.74275]
[1779436500022,36.91,77345.97,0.01,-0.01555,2e-05,2.74068]
[1779436505053,36.91,77344.08,0.01,-0.01558,2e-05,2.74441]
[1779436510094,36.91,77338.92,0.01,-0.01565,2e-05,2.75545]
[1779436515130,36.91,77327.22,0.01,-0.01582,2e-05,2.78119]
[1779436520164,36.9,77326.14,0.01,-0.01583,2e-05,2.78279]
[1779436525199,36.9,77321.22,0.01,-0.0159,2e-05,2.7931]
[1779436531240,36.9,77317.54,0.01,-0.01594,2e-05,2.7986]
[1779436536281,36.9,77317.32,0.01,-0.01594,2e-05,2.79815]
[1779436543330,36.89,77321.77,0.01,-0.01586,2e-05,2.78681]
[1779436548365,36.89,77320.14,0.01,-0.01588,2e-05,2.7897]
[1779436553400,36.89,77318.06,0.01,-0.01591,2e-05,2.79357]
[1779436558872,36.88,77318.4,0.01,-0.0159,2e-05,2.79173]
[1779436564477,36.88,77319.12,0.01,-0.01588,2e-05,2.78922]
[1779436569515,36.88,77311.98,0.01,-0.01599,2e-05,2.80463]
[1779436574550,36.88,77311.99,0.01,-0.01598,2e-05,2.80361]
[1779436580590,36.87,77311.05,0.01,-0.01598,2e-05,2.80457]
[1779436586632,36.87,77310.52,0.01,-0.01598,2e-05,2.80437]
[1779436595696,36.86,77310.55,0.01,-0.01596,2e-05,2.8007]
[1779436601738,36.86,77309.04,0.01,-0.01598,2e-05,2.80296]
[1779436606772,36.86,77305.44,0.01,-0.01603,2e-05,2.81014]
[1779436611807,36.85,77313.81,0.01,-0.01589,2e-05,2.79]
[1779436616844,36.85,77316.84,0.01,-0.01584,2e-05,2.78226]
[1779436621877,36.85,77325.81,0.01,-0.0157,2e-05,2.76121]
[1779436626913,36.85,77324.75,0.01,-0.01571,2e-05,2.76306]
[1779436631949,36.85,77324.28,0.01,-0.01571,2e-05,2.76365]
[1779436636983,36.84,77323.49,0.01,-0.01572,2e-05,2.76502]
[1779436642019,36.84,77321.82,0.01,-0.01574,2e-05,2.76843]
[1779436647055,36.84,77316.49,0.01,-0.01582,2e-05,2.78009]
[1779436652088,36.84,77316.44,0.01,-0.01581,2e-05,2.77791]
[1779436658131,36.84,77316.45,0.01,-0.01581,2e-05,2.77724]
[1779436663165,36.84,77316.06,0.01,-0.01581,2e-05,2.77755]
[1779436668202,36.84,77315.66,0.01,-0.01581,2e-05,2.77782]
[1779436675250,36.83,77315.17,0.01,-0.01581,2e-05,2.778]
[1779436680291,36.83,77315.77,0.01,-0.0158,2e-05,2.77594]
[1779436688340,36.83,77317.03,0.01,-0.01577,2e-05,2.77198]
[1779436693376,36.83,77316.83,0.01,-0.01577,2e-05,2.77175]
[1779436698412,36.82,77315.61,0.01,-0.01578,2e-05,2.77382]
[1779436703448,36.82,77315.97,0.01,-0.01577,2e-05,2.77228]
[1779436708483,36.82,77303.84,0.01,-0.01595,2e-05,2.7991]
[1779436714525,36.82,77305.33,0.01,-0.01591,2e-05,2.79274]
[1779436720027,36.81,77307.76,0.01,-0.01587,2e-05,2.78608]
[1779436728623,36.81,77308.44,0.01,-0.01585,2e-05,2.78308]
[1779436733659,36.81,77310.61,0.01,-0.01581,2e-05,2.77725]
[1779436740706,36.8,77310.06,0.01,-0.01581,2e-05,2.77726]
[1779436750236,36.8,77307.92,0.01,-0.01583,2e-05,2.78042]
[1779436757829,36.79,77311.66,0.01,-0.01577,2e-05,2.77059]
[1779436767899,36.79,77313.97,0.01,-0.01572,2e-05,2.76379]
[1779436772933,36.79,77318.33,0.01,-0.01564,2e-05,2.75143]
[1779436777969,36.78,77318.76,0.01,-0.01563,2e-05,2.74979]
[1779436784013,36.79,77319.39,0.01,-0.01562,2e-05,2.74925]
[1779436790517,36.79,77321.57,0.01,-0.01561,2e-05,2.74687]
[1779436796097,36.8,77322.51,0.01,-0.01561,2e-05,2.7473]
[1779436800672,36.8,77321.87,0.01,-0.01563,2e-05,2.74959]
[1779436802977,36.81,77332.54,0.01,-0.01547,2e-05,2.72641]
[1779436800136,36.81,77332.54,0.01,-0.01547,2e-05,2.72641]
[1779436813956,36.81,77332.54,0.01,-0.01547,2e-05,2.72641]
[1779436818295,36.81,77325.91,0.01,-0.01557,2e-05,2.74133]
[1779436824332,36.81,77327.81,0.01,-0.01554,2e-05,2.73705]
[1779436829362,36.81,77328.75,0.01,-0.01553,2e-05,2.73493]
[1779436834401,36.81,77335.41,0.01,-0.01542,2e-05,2.71822]
[1779436839433,36.81,77344.73,0.01,-0.01528,1e-05,2.69741]
[1779436844469,36.81,77346.9,0.01,-0.01525,1e-05,2.69258]
[1779436850512,36.81,77355.49,0.01,-0.01512,1e-05,2.67355]
[1779436855545,36.82,77365.01,0.01,-0.015,1e-05,2.6554]
[1779436860581,36.82,77365.44,0.01,-0.01501,1e-05,2.65748]
[1779436865618,36.83,77370.12,0.01,-0.01496,1e-05,2.65033]
[1779436870660,36.84,77355.25,0.01,-0.01521,1e-05,2.68676]
[1779436875696,36.85,77351.13,0.01,-0.01528,1e-05,2.69868]
[1779436880731,36.86,77338.35,0.01,-0.01549,2e-05,2.72923]
[1779436885767,36.87,77338.72,0.01,-0.0155,2e-05,2.73124]
[1779436890802,36.87,77339.45,0.01,-0.01551,2e-05,2.73187]
[1779436895837,36.88,77343.61,0.01,-0.01545,2e-05,2.72302]
[1779436900871,36.89,77344.78,0.01,-0.01545,2e-05,2.72268]
[1779436905907,36.89,77349.17,0.01,-0.0154,1e-05,2.71519]
[1779436910941,36.9,77349.44,0.01,-0.0154,1e-05,2.71525]
[1779436915977,36.9,77354.72,0.01,-0.01532,1e-05,2.70315]
[1779436921011,36.9,77354.44,0.01,-0.01534,1e-05,2.70623]
[1779436926048,36.91,77353.49,0.01,-0.01537,1e-05,2.71078]
[1779436931550,36.92,77358.68,0.01,-0.01531,1e-05,2.70173]
[1779436937125,36.93,77368.39,0.01,-0.01518,1e-05,2.68341]
[1779436942161,36.93,77367.49,0.01,-0.01521,1e-05,2.68815]
[1779436947198,36.94,77372.31,0.01,-0.01516,1e-05,2.68027]
[1779436952233,36.95,77373.69,0.01,-0.01515,1e-05,2.67827]
[1779436957268,36.96,77376.25,0.01,-0.01513,1e-05,2.67544]
[1779436962302,36.97,77378.13,0.01,-0.01512,1e-05,2.67365]
[1779436967338,36.97,77382.48,0.01,-0.01506,1e-05,2.66492]
[1779436972379,36.97,77387.17,0.01,-0.015,1e-05,2.65604]
[1779436977414,36.98,77388.11,0.01,-0.015,1e-05,2.65553]
[1779436983456,36.98,77388.03,0.01,-0.01501,1e-05,2.65741]
[1779436988493,36.98,77389.48,0.01,-0.01499,1e-05,2.65465]
[1779436995543,36.99,77391.72,0.01,-0.01496,1e-05,2.64995]
[1779437000577,36.99,77395.58,0.01,-0.0149,1e-05,2.64168]
[1779437005613,36.99,77394.82,0.01,-0.01492,1e-05,2.64351]
[1779437010647,36.99,77390.79,0.01,-0.01498,1e-05,2.65237]
[1779437015683,36.99,77389.4,0.01,-0.01499,1e-05,2.65376]
[1779437020717,36.99,77387.48,0.01,-0.01502,1e-05,2.65836]
[1779437025753,36.99,77385.36,0.01,-0.01505,1e-05,2.66363]
[1779437030788,36.99,77386.32,0.01,-0.01504,1e-05,2.66242]
[1779437036830,36.99,77387.77,0.01,-0.01503,1e-05,2.65962]
[1779437041865,36.99,77389.75,0.01,-0.015,1e-05,2.6555]
[1779437046900,36.99,77382.64,0.01,-0.0151,1e-05,2.67111]
[1779437051935,36.99,77376.36,0.01,-0.01519,1e-05,2.68488]
[1779437056969,36.99,77376.08,0.01,-0.0152,1e-05,2.68537]
[1779437062005,36.99,77377.06,0.01,-0.01518,1e-05,2.68311]
[1779437069060,36.99,77371.85,0.01,-0.01526,1e-05,2.69441]
[1779437072215,36.99,77367.64,0.01,-0.01531,1e-05,2.70184]
[1779437073085,36.99,77366.4,0.01,-0.01533,1e-05,2.70454]
[1779437078124,36.99,77363.69,0.01,-0.01537,1e-05,2.71029]
[1779437084166,36.99,77361.8,0.01,-0.01539,1e-05,2.71415]
[1779437089202,36.99,77355.27,0.01,-0.01549,2e-05,2.72838]
[1779437095242,36.99,77353.79,0.01,-0.01551,2e-05,2.7312]
[1779437097689,36.99,77353.79,0.01,-0.01551,2e-05,2.7312]
[1779437097724,36.99,77353.64,0.01,-0.01551,2e-05,2.73137]
[1779437102748,36.99,77349.04,0.01,-0.01557,2e-05,2.74121]
[1779437108335,36.98,77349.26,0.01,-0.01557,2e-05,2.7401]
[1779437113370,36.98,77335.89,0.01,-0.01577,2e-05,2.76954]
[1779437118407,36.98,77335.86,0.01,-0.01576,2e-05,2.76889]
[1779437123445,36.98,77333.51,0.01,-0.01579,2e-05,2.77353]
[1779437128475,36.98,77330.48,0.01,-0.01583,2e-05,2.77967]
[1779437131104,36.98,77329.76,0.01,-0.01584,2e-05,2.78115]
[1779437131200,36.97,77329.78,0.01,-0.01583,2e-05,2.77901]
[1779437136536,36.97,77320.6,0.01,-0.01597,2e-05,2.79907]
[1779437141569,36.97,77321.3,0.01,-0.01595,2e-05,2.79646]
[1779437146605,36.97,77320.96,0.01,-0.01595,2e-05,2.7962]
[1779437153101,36.96,77322.07,0.01,-0.01592,2e-05,2.79219]
[1779437158693,36.96,77317.7,0.01,-0.01598,2e-05,2.80106]
[1779437163726,36.96,77316.48,0.01,-0.01599,2e-05,2.80266]
[1779437168761,36.95,77316.49,0.01,-0.01598,2e-05,2.8014]
[1779437173799,36.95,77314.78,0.01,-0.016,2e-05,2.80406]
[1779437178832,36.94,77314.65,0.01,-0.016,2e-05,2.80303]
[1779437183867,36.94,77317.5,0.01,-0.01594,2e-05,2.79523]
[1779437188904,36.94,77314.92,0.01,-0.01597,2e-05,2.79985]
[1779437194323,36.93,77314.05,0.01,-0.01597,2e-05,2.79871]
[1779437194947,36.93,77310.53,0.01,-0.01602,2e-05,2.8065]
[1779437198392,36.92,77304.31,0.01,-0.0161,2e-05,2.81775]
[1779437198466,36.92,77304.17,0.01,-0.0161,2e-05,2.81749]
[1779437204012,36.92,77302.08,0.01,-0.01612,2e-05,2.82086]
[1779437209045,36.91,77300.84,0.01,-0.01613,2e-05,2.82229]
[1779437214080,36.91,77293.89,0.01,-0.01623,2e-05,2.83654]
[1779437220123,36.9,77292.66,0.01,-0.01624,2e-05,2.83789]
[1779437225158,36.9,77292.94,0.01,-0.01622,2e-05,2.83578]
[1779437230196,36.89,77291.77,0.01,-0.01623,2e-05,2.83679]
[1779437235229,36.89,77291.21,0.01,-0.01623,2e-05,2.83668]
[1779437240158,36.89,77290.78,0.01,-0.01623,2e-05,2.83657]
[1779437240264,36.89,77291.46,0.01,-0.01621,2e-05,2.83473]
[1779437242085,36.89,77290.32,0.01,-0.01623,2e-05,2.83709]
[1779437242277,36.89,77289.74,0.01,-0.01624,2e-05,2.83816]
[1779437247311,36.88,77292.14,0.01,-0.01619,2e-05,2.83128]
[1779437252347,36.88,77292.61,0.01,-0.01617,2e-05,2.82712]
[1779437257382,36.87,77293.07,0.01,-0.01615,2e-05,2.82483]
[1779437259544,36.87,77293.44,0.01,-0.01614,2e-05,2.82374]
[1779437259606,36.87,77292.58,0.01,-0.01615,2e-05,2.82548]
[1779437261220,36.87,77292.58,0.01,-0.01615,2e-05,2.82548]
[1779437261315,36.87,77292.18,0.01,-0.01616,2e-05,2.82592]
[1779437266451,36.87,77290.42,0.01,-0.01618,2e-05,2.82876]
[1779437273948,36.86,77289.22,0.01,-0.01618,2e-05,2.8298]
[1779437279542,36.86,77290.15,0.01,-0.01616,2e-05,2.82619]
[1779437284580,36.85,77289.79,0.01,-0.01616,2e-05,2.82583]
[1779437289615,36.85,77289.67,0.01,-0.01615,2e-05,2.82493]
[1779437294651,36.85,77289.57,0.01,-0.01615,2e-05,2.824]
[1779437298373,36.85,77291.02,0.01,-0.01612,2e-05,2.82019]
[1779437298679,36.85,77293.34,0.01,-0.01608,2e-05,2.81441]
[1779437300237,36.85,77293.34,0.01,-0.01608,2e-05,2.81441]
[1779437300259,36.84,77310.88,0.01,-0.01581,2e-05,2.77391]
[1779437305727,36.84,77318.92,0.01,-0.01566,2e-05,2.7527]
[1779437312776,36.81,77321.55,0.01,-0.01556,2e-05,2.73749]
[1779437318819,36.81,77323.78,0.01,-0.01552,2e-05,2.73095]
[1779437324303,36.81,77328.42,0.01,-0.01545,2e-05,2.71996]
[1779437329896,36.8,77328.45,0.01,-0.01544,2e-05,2.71866]
[1779437336944,36.8,77327.64,0.01,-0.01544,2e-05,2.71917]
[1779437341980,36.8,77323.17,0.01,-0.01551,2e-05,2.72882]
[1779437347015,36.8,77316.93,0.01,-0.0156,2e-05,2.74242]
[1779437352052,36.8,77323.12,0.01,-0.0155,2e-05,2.72802]
[1779437357089,36.8,77322.36,0.01,-0.01551,2e-05,2.72933]
[1779437363129,36.79,77321.83,0.01,-0.01552,2e-05,2.73008]
[1779437369171,36.79,77313.17,0.01,-0.01564,2e-05,2.74908]
[1779437374206,36.79,77313.82,0.01,-0.01562,2e-05,2.74533]
[1779437379242,36.79,77313.06,0.01,-0.01563,2e-05,2.74649]
[1779437384276,36.79,77312.63,0.01,-0.01563,2e-05,2.747]
[1779437389311,36.79,77312.66,0.01,-0.01563,2e-05,2.7465]
[1779437394345,36.79,77311.93,0.01,-0.01564,2e-05,2.74773]
[1779437399381,36.78,77306.25,0.01,-0.01572,2e-05,2.76015]
[1779437404575,36.78,77308.6,0.01,-0.01568,2e-05,2.75438]
[1779437405423,36.78,77309.44,0.01,-0.01567,2e-05,2.75225]
[1779437406453,36.78,77309.44,0.01,-0.01567,2e-05,2.75225]
[1779437406550,36.78,77310.58,0.01,-0.01565,2e-05,2.74956]
[1779437412474,36.78,77311.74,0.01,-0.01563,2e-05,2.74625]
[1779437417509,36.78,77313.28,0.01,-0.0156,2e-05,2.74217]
[1779437425008,36.78,77316.54,0.01,-0.01555,2e-05,2.73401]
[1779437431607,36.77,77313.93,0.01,-0.01557,2e-05,2.73734]
[1779437436642,36.77,77314.87,0.01,-0.01555,2e-05,2.73468]
[1779437440672,36.77,77336.63,0.01,-0.01522,1e-05,2.68551]
[1779437445715,36.77,77344.37,0.01,-0.01511,1e-05,2.6689]
[1779437450745,36.77,77356.14,0.01,-0.01494,1e-05,2.64395]
[1779437456784,36.78,77360.57,0.01,-0.01489,1e-05,2.63597]
[1779437461820,36.79,77364.21,0.01,-0.01485,1e-05,2.63003]
[1779437466855,36.79,77364.56,0.01,-0.01486,1e-05,2.63122]
[1779437471889,36.79,77358.69,0.01,-0.01495,1e-05,2.64487]
[1779437476926,36.8,77360.49,0.01,-0.01493,1e-05,2.64246]
[1779437481960,36.8,77360.63,0.01,-0.01494,1e-05,2.64369]
[1779437486995,36.81,77364.57,0.01,-0.0149,1e-05,2.637]
[1779437492032,36.81,77365.74,0.01,-0.01488,1e-05,2.63358]
[1779437493861,36.81,77364.83,0.01,-0.01489,1e-05,2.63561]
[1779437494046,36.81,77364.58,0.01,-0.01489,1e-05,2.63619]
[1779437495759,36.81,77366.95,0.01,-0.01486,1e-05,2.63105]
[1779437496061,36.81,77369.6,0.01,-0.01482,1e-05,2.62575]
[1779437500312,36.82,77368.86,0.01,-0.01484,1e-05,2.62899]
[1779437500334,36.82,77378.59,0.01,-0.0147,1e-05,2.60787]
[1779437501915,36.82,77378.59,0.01,-0.0147,1e-05,2.60794]
[1779437502104,36.82,77380.02,0.01,-0.01468,1e-05,2.60493]
[1779437507080,36.82,77376.16,0.01,-0.01474,1e-05,2.61365]
[1779437507170,36.82,77367.19,0.01,-0.01487,1e-05,2.63327]
[1779437508988,36.82,77367.19,0.01,-0.01488,1e-05,2.63378]
[1779437509153,36.82,77362.35,0.01,-0.01495,1e-05,2.64481]
[1779437515197,36.82,77350.04,0.01,-0.01513,1e-05,2.67192]
[1779437520230,36.82,77348.69,0.01,-0.01515,1e-05,2.67485]
[1779437525266,36.82,77353.78,0.01,-0.01508,1e-05,2.66358]
[1779437530300,36.82,77359.51,0.01,-0.01499,1e-05,2.65147]
[1779437535339,36.83,77356.51,0.01,-0.01504,1e-05,2.65859]
[1779437541386,36.83,77351.55,0.01,-0.01512,1e-05,2.66959]
[1779437546417,36.83,77348.96,0.01,-0.01515,1e-05,2.67536]
[1779437556063,36.83,77347.76,0.01,-0.01516,1e-05,2.67633]
[1779437562528,36.83,77343.63,0.01,-0.01522,1e-05,2.68555]
[1779437574609,36.83,77336.71,0.01,-0.01533,1e-05,2.70084]
[1779437584679,36.83,77336.07,0.01,-0.01534,1e-05,2.70224]
[1779437589717,36.83,77336.39,0.01,-0.01533,1e-05,2.70155]
[1779437596343,36.83,77336.04,0.01,-0.01534,1e-05,2.70238]
[1779437600507,36.83,77336.04,0.01,-0.01534,1e-05,2.70239]
[1779437600560,36.83,77335.87,0.01,-0.01534,1e-05,2.70299]
[1779437603758,36.83,77335.87,0.01,-0.01534,1e-05,2.70299]
[1779437603832,36.83,77335.87,0.01,-0.01534,1e-05,2.70313]
[1779437608850,36.83,77335.87,0.01,-0.01534,1e-05,2.70319]
[1779437616483,36.83,77336.17,0.01,-0.01533,1e-05,2.70087]
[1779437624965,36.83,77335.73,0.01,-0.01534,1e-05,2.70202]
[1779437630004,36.83,77335.16,0.01,-0.01535,1e-05,2.70339]
[1779437636636,36.83,77334.75,0.01,-0.01535,1e-05,2.70441]
[1779437642087,36.82,77334.48,0.01,-0.01534,1e-05,2.70273]
[1779437653164,36.81,77333.28,0.01,-0.01533,1e-05,2.70094]
[1779437659206,36.81,77332.83,0.01,-0.01534,1e-05,2.70213]
[1779437666848,36.81,77332.0,0.01,-0.01535,1e-05,2.70423]
[1779437670490,36.81,77332.0,0.01,-0.01535,1e-05,2.70429]
[1779437670558,36.81,77331.55,0.01,-0.01536,2e-05,2.70532]
[1779437676917,36.81,77331.55,0.01,-0.01535,1e-05,2.70377]
[1779437686986,36.81,77332.44,0.01,-0.01534,1e-05,2.7021]
[1779437692439,36.81,77329.84,0.01,-0.01538,2e-05,2.70807]
[1779437697476,36.81,77324.98,0.01,-0.01545,2e-05,2.71895]
[1779437703516,36.81,77328.11,0.01,-0.01541,2e-05,2.71191]
[1779437708551,36.81,77334.04,0.01,-0.01532,1e-05,2.69873]
[1779437713585,36.81,77337.25,0.01,-0.01527,1e-05,2.69174]
[1779437718621,36.81,77350.65,0.01,-0.01507,1e-05,2.66232]
[1779437720661,36.81,77366.58,0.01,-0.01484,1e-05,2.62754]
[1779437724667,36.81,77380.85,0.01,-0.01462,1e-05,2.59409]
[1779437729702,36.78,77386.02,0.01,-0.01449,1e-05,2.57503]
[1779437734736,36.78,77394.05,0.01,-0.01435,1e-05,2.55357]
[1779437738765,36.77,77413.15,0.01,-0.01407,1e-05,2.51119]
[1779437743800,36.77,77405.46,0.01,-0.01418,1e-05,2.52804]
[1779437748835,36.77,77398.87,0.01,-0.01427,1e-05,2.54171]
[1779437752863,36.76,77413.53,0.01,-0.01406,1e-05,2.50876]
[1779437756892,36.76,77427.88,0.01,-0.01385,1e-05,2.47712]
[1779437761926,36.75,77430.61,0.01,-0.0138,1e-05,2.46918]
[1779437767555,36.75,77433.54,0.01,-0.01374,1e-05,2.46122]
[1779437773004,36.74,77431.53,0.01,-0.01376,1e-05,2.46314]
[1779437778039,36.73,77438.55,0.01,-0.01365,1e-05,2.4468]
[1779437783093,36.73,77444.15,0.01,-0.01356,1e-05,2.43353]
[1779437788110,36.72,77449.33,0.01,-0.01348,1e-05,2.42121]
[1779437793145,36.72,77456.04,0.01,-0.01337,1e-05,2.40438]
[1779437798185,36.71,77453.27,0.01,-0.0134,1e-05,2.40866]
[1779437803221,36.72,77449.0,0.01,-0.01347,1e-05,2.41928]
[1779437808255,36.73,77435.18,0.01,-0.01367,1e-05,2.44951]
[1779437811067,36.72,77426.13,0.01,-0.01379,1e-05,2.46757]
[1779437811276,36.72,77424.83,0.01,-0.0138,1e-05,2.4699]
[1779437816312,36.72,77423.43,0.01,-0.01381,1e-05,2.4709]
[1779437821348,36.71,77422.54,0.01,-0.01381,1e-05,2.47083]
[1779437826387,36.71,77418.73,0.01,-0.01385,1e-05,2.47686]
[1779437831422,36.7,77422.77,0.01,-0.01378,1e-05,2.46649]
[1779437836458,36.7,77423.22,0.01,-0.01377,1e-05,2.46505]
[1779437841494,36.7,77424.37,0.01,-0.01377,1e-05,2.46428]
[1779437846529,36.71,77422.18,0.01,-0.01381,1e-05,2.47046]
[1779437850326,36.71,77422.34,0.01,-0.01381,1e-05,2.47076]
[1779437850557,36.71,77422.22,0.01,-0.01382,1e-05,2.47164]
[1779437855593,36.71,77421.86,0.01,-0.0138,1e-05,2.4695]
[1779437861634,36.7,77423.26,0.01,-0.01377,1e-05,2.46428]
[1779437864899,36.7,77423.26,0.01,-0.01377,1e-05,2.46428]
[1779437864994,36.7,77423.74,0.01,-0.01376,1e-05,2.46214]
[1779437870698,36.7,77433.39,0.01,-0.01363,1e-05,2.44346]
[1779437875732,36.7,77433.65,0.01,-0.01363,1e-05,2.44258]
[1779437880767,36.7,77438.89,0.01,-0.01355,1e-05,2.43143]
[1779437885802,36.7,77440.54,0.01,-0.01354,1e-05,2.42989]
[1779437890838,36.7,77439.79,0.01,-0.01354,1e-05,2.42984]
[1779437895873,36.69,77438.47,0.01,-0.01355,1e-05,2.43099]
[1779437900907,36.69,77437.8,0.01,-0.01355,1e-05,2.43083]
[1779437907957,36.68,77442.33,0.01,-0.01348,1e-05,2.41955]
[1779437912992,36.68,77438.78,0.01,-0.01351,1e-05,2.42375]
[1779437918028,36.67,77439.3,0.01,-0.01349,1e-05,2.42118]
[1779437923064,36.67,77443.61,0.01,-0.01342,1e-05,2.41086]
[1779437928694,36.66,77451.98,0.01,-0.0133,1e-05,2.39211]
[1779437934141,36.66,77453.27,0.01,-0.01327,1e-05,2.38797]
[1779437939176,36.66,77453.3,0.01,-0.01326,1e-05,2.38668]
[1779437944211,36.65,77448.63,0.01,-0.01332,1e-05,2.39496]
[1779437949248,36.65,77442.95,0.01,-0.01339,1e-05,2.40506]
[1779437954288,36.64,77442.65,0.01,-0.01338,1e-05,2.40426]
[1779437959323,36.64,77440.26,0.01,-0.0134,1e-05,2.40773]
[1779437964358,36.63,77444.9,0.01,-0.01333,1e-05,2.39687]
[1779437969394,36.63,77446.23,0.01,-0.01331,1e-05,2.39281]
[1779437974429,36.63,77449.62,0.01,-0.01324,1e-05,2.38296]
[1779437979464,36.62,77449.18,0.01,-0.01324,1e-05,2.38256]
[1779437984499,36.62,77458.22,0.01,-0.01311,1e-05,2.3631]
[1779437989534,36.61,77448.81,0.01,-0.01323,1e-05,2.38098]
[1779437994569,36.61,77445.53,0.01,-0.01327,1e-05,2.38644]
[1779437999604,36.61,77439.26,0.01,-0.01334,1e-05,2.3979]
[1779438004639,36.6,77443.02,0.01,-0.01328,1e-05,2.38901]
[1779438009686,36.6,77442.31,0.01,-0.01329,1e-05,2.38932]
[1779438014717,36.6,77443.48,0.01,-0.01326,1e-05,2.38586]
[1779438019753,36.59,77452.02,0.01,-0.01314,1e-05,2.36757]
[1779438024786,36.58,77455.72,0.01,-0.01307,1e-05,2.35635]
[1779438029831,36.57,77461.75,0.01,-0.01298,1e-05,2.34213]
[1779438034860,36.57,77471.0,0.01,-0.01284,1e-05,2.31968]
[1779438039895,36.56,77464.93,0.01,-0.01291,1e-05,2.33121]
[1779438045936,36.56,77464.75,0.01,-0.01291,1e-05,2.33076]
[1779438050970,36.56,77460.45,0.01,-0.01296,1e-05,2.33863]
[1779438056012,36.56,77459.57,0.01,-0.01297,1e-05,2.33964]
[1779438061045,36.55,77457.72,0.01,-0.01298,1e-05,2.34256]
[1779438066117,36.55,77436.95,0.01,-0.01325,1e-05,2.38372]
[1779438070126,36.55,77417.76,0.01,-0.0135,1e-05,2.42206]
[1779438075161,36.54,77411.84,0.01,-0.01357,1e-05,2.43277]
[1779438083217,36.54,77411.49,0.01,-0.01356,1e-05,2.43101]
[1779438089259,36.51,77409.41,0.01,-0.01354,1e-05,2.42795]
[1779438094293,36.47,77402.53,0.01,-0.01355,1e-05,2.42783]
[1779438099901,36.44,77402.04,0.01,-0.01349,1e-05,2.41918]
[1779438105371,36.44,77403.06,0.01,-0.01347,1e-05,2.41538]
[1779438110412,36.43,77403.44,0.01,-0.01345,1e-05,2.4132]
[1779438116450,36.43,77402.53,0.01,-0.01345,1e-05,2.41342]
[1779438121488,36.42,77400.0,0.01,-0.01348,1e-05,2.41727]
[1779438126520,36.42,77398.51,0.01,-0.01349,1e-05,2.41889]
[1779438131556,36.41,77403.08,0.01,-0.01342,1e-05,2.40802]
[1779438136591,36.41,77407.81,0.01,-0.01335,1e-05,2.39694]
[1779438141624,36.38,77407.41,0.01,-0.01329,1e-05,2.38758]
[1779438146660,36.37,77405.5,0.01,-0.01329,1e-05,2.38814]
[1779438152299,36.37,77405.56,0.01,-0.01328,1e-05,2.38729]
[1779438152702,36.36,77405.56,0.01,-0.01327,1e-05,2.38496]
[1779438154054,36.36,77405.56,0.01,-0.01327,1e-05,2.38496]
[1779438154077,36.36,77399.84,0.01,-0.01335,1e-05,2.39646]
[1779438160328,36.35,77405.17,0.01,-0.01325,1e-05,2.38186]
[1779438165805,36.35,77405.22,0.01,-0.01324,1e-05,2.38041]
[1779438170830,36.34,77404.71,0.01,-0.01324,1e-05,2.38032]
[1779438175864,36.34,77408.49,0.01,-0.01318,1e-05,2.3715]
[1779438180899,36.34,77416.18,0.01,-0.01308,1e-05,2.35492]
[1779438186941,36.33,77413.33,0.01,-0.01311,1e-05,2.3597]
[1779438191976,36.34,77411.77,0.01,-0.01314,1e-05,2.36544]
[1779438198020,36.34,77411.3,0.01,-0.01315,1e-05,2.36602]
[1779438203055,36.34,77409.97,0.01,-0.01316,1e-05,2.36784]
[1779438208090,36.34,77408.16,0.01,-0.01318,1e-05,2.37063]
[1779438213125,36.33,77406.92,0.01,-0.01318,1e-05,2.37063]
[1779438218160,36.33,77408.99,0.01,-0.01315,1e-05,2.36555]
[1779438223197,36.33,77409.58,0.01,-0.01313,1e-05,2.36355]
[1779438228232,36.32,77408.24,0.01,-0.01315,1e-05,2.36553]
[1779438233268,36.32,77408.47,0.01,-0.01314,1e-05,2.36433]
[1779438238302,36.32,77407.92,0.01,-0.01314,1e-05,2.36477]
[1779438243338,36.32,77416.11,0.01,-0.01303,1e-05,2.3475]
[1779438248372,36.32,77412.48,0.01,-0.01307,1e-05,2.35434]
[1779438253407,36.32,77411.76,0.01,-0.01308,1e-05,2.35528]
[1779438255635,36.31,77411.3,0.01,-0.01308,1e-05,2.35601]
[1779438256428,36.31,77411.74,0.01,-0.01308,1e-05,2.35502]
[1779438258533,36.31,77414.61,0.01,-0.01304,1e-05,2.3491]
[1779438258586,36.31,77420.45,0.01,-0.01296,1e-05,2.33713]
[1779438264494,36.31,77427.46,0.01,-0.01287,1e-05,2.32273]
[1779438269530,36.31,77420.83,0.01,-0.01295,1e-05,2.33585]
[1779438274566,36.31,77418.27,0.01,-0.01298,1e-05,2.33917]
[1779438279600,36.31,77416.65,0.01,-0.013,1e-05,2.34219]
[1779438282142,36.31,77416.23,0.01,-0.013,1e-05,2.343]
[1779438282193,36.31,77416.23,0.01,-0.013,1e-05,2.34295]
[1779438285033,36.31,77416.84,0.01,-0.01299,1e-05,2.34163]
[1779438285105,36.31,77418.07,0.01,-0.01298,1e-05,2.3391]
[1779438291240,36.31,77418.13,0.01,-0.01297,1e-05,2.33873]
[1779438296730,36.31,77415.7,0.01,-0.01301,1e-05,2.34344]
[1779438301766,36.31,77418.44,0.01,-0.01297,1e-05,2.33774]
[1779438306801,36.31,77415.31,0.01,-0.01301,1e-05,2.34387]
[1779438312844,36.31,77415.07,0.01,-0.01301,1e-05,2.34407]
[1779438317879,36.31,77416.04,0.01,-0.01299,1e-05,2.34187]
[1779438327949,36.3,77417.56,0.01,-0.01297,1e-05,2.3384]
[1779438332985,36.3,77419.75,0.01,-0.01293,1e-05,2.33221]
[1779438339027,36.3,77420.35,0.01,-0.01292,1e-05,2.33081]
[1779438344061,36.3,77424.76,0.01,-0.01287,1e-05,2.32184]
[1779438351112,36.3,77425.09,0.01,-0.01286,1e-05,2.32107]
[1779438356149,36.3,77424.59,0.01,-0.01287,1e-05,2.322]
[1779438361182,36.31,77420.96,0.01,-0.01293,1e-05,2.33178]
[1779438366217,36.32,77418.58,0.01,-0.01297,1e-05,2.33836]
[1779438371254,36.31,77415.95,0.01,-0.01301,1e-05,2.34337]
[1779438376288,36.31,77416.73,0.01,-0.01299,1e-05,2.34145]
[1779438381323,36.31,77416.96,0.01,-0.01299,1e-05,2.34067]
[1779438386358,36.31,77418.65,0.01,-0.01296,1e-05,2.33696]
[1779438391393,36.31,77418.7,0.01,-0.01295,1e-05,2.33498]
[1779438396428,36.31,77421.33,0.01,-0.01292,1e-05,2.32948]
[1779438401462,36.31,77421.43,0.01,-0.01292,1e-05,2.32911]
[1779438407505,36.31,77420.77,0.01,-0.01292,1e-05,2.33026]
[1779438412539,36.31,77420.41,0.01,-0.01293,1e-05,2.33085]
[1779438419589,36.31,77421.57,0.01,-0.01291,1e-05,2.32834]
[1779438426639,36.31,77420.48,0.01,-0.01292,1e-05,2.33036]
[1779438432230,36.31,77420.38,0.01,-0.01292,1e-05,2.33044]
[1779438437715,36.31,77419.16,0.01,-0.01294,1e-05,2.33275]
[1779438442751,36.31,77412.48,0.01,-0.01303,1e-05,2.34601]
[1779438447785,36.3,77410.81,0.01,-0.01305,1e-05,2.34913]
[1779438452820,36.3,77406.3,0.01,-0.01309,1e-05,2.35629]
[1779438457855,36.3,77396.9,0.01,-0.01322,1e-05,2.37489]
[1779438463898,36.3,77398.07,0.01,-0.0132,1e-05,2.37166]
[1779438468931,36.3,77398.45,0.01,-0.01319,1e-05,2.37016]
[1779438475981,36.29,77398.33,0.01,-0.01318,1e-05,2.36934]
[1779438482582,36.29,77399.53,0.01,-0.01316,1e-05,2.36597]
[1779438484552,36.29,77399.53,0.01,-0.01316,1e-05,2.36581]
[1779438484653,36.29,77379.72,0.01,-0.01342,1e-05,2.40635]
[1779438485782,36.29,77379.72,0.01,-0.01342,1e-05,2.40618]
[1779438486050,36.29,77371.5,0.01,-0.01353,1e-05,2.423]
[1779438491085,36.28,77385.51,0.01,-0.01333,1e-05,2.39281]
[1779438496121,36.28,77386.92,0.01,-0.01331,1e-05,2.3889]
[1779438503170,36.28,77386.89,0.01,-0.0133,1e-05,2.38755]
[1779438512233,36.27,77389.41,0.01,-0.01325,1e-05,2.379]
[1779438517269,36.27,77389.95,0.01,-0.01323,1e-05,2.37696]
[1779438522303,36.27,77391.06,0.01,-0.01321,1e-05,2.37373]
[1779438527338,36.26,77390.64,0.01,-0.01321,1e-05,2.37366]
[1779438532940,36.26,77388.69,0.01,-0.01323,1e-05,2.37649]
[1779438539422,36.26,77388.69,0.01,-0.01322,1e-05,2.37534]
[1779438544456,36.25,77395.83,0.01,-0.01312,1e-05,2.35989]
[1779438549492,36.25,77397.14,0.01,-0.0131,1e-05,2.35643]
[1779438554527,36.25,77403.71,0.01,-0.01301,1e-05,2.3424]
[1779438559562,36.25,77402.65,0.01,-0.01302,1e-05,2.34392]
[1779438566610,36.24,77402.39,0.01,-0.01302,1e-05,2.34357]
[1779438571645,36.24,77401.47,0.01,-0.01302,1e-05,2.3432]
[1779438576681,36.24,77404.22,0.01,-0.01297,1e-05,2.33704]
[1779438581726,36.24,77407.3,0.01,-0.01293,1e-05,2.33026]
[1779438586761,36.24,77407.39,0.01,-0.01293,1e-05,2.32957]
[1779438591795,36.23,77407.09,0.01,-0.01293,1e-05,2.32965]
[1779438596835,36.23,77408.2,0.01,-0.01291,1e-05,2.32679]
[1779438599556,36.23,77408.08,0.01,-0.01291,1e-05,2.32693]
[1779438599579,36.23,77408.83,0.01,-0.0129,1e-05,2.32532]
[1779438602396,36.23,77416.69,0.01,-0.0128,1e-05,2.30942]
[1779438602493,36.23,77423.81,0.01,-0.0127,1e-05,2.29507]
[1779438607919,36.23,77422.64,0.01,-0.01272,1e-05,2.2972]
[1779438613505,36.23,77420.96,0.01,-0.01274,1e-05,2.30045]
[1779438618998,36.23,77420.18,0.01,-0.01275,1e-05,2.30191]
[1779438624035,36.23,77421.11,0.01,-0.01273,1e-05,2.30007]
[1779438629067,36.23,77421.46,0.01,-0.01273,1e-05,2.29941]
[1779438634102,36.23,77418.81,0.01,-0.01276,1e-05,2.3032]
[1779438639136,36.23,77418.3,0.01,-0.01276,1e-05,2.30432]
[1779438645182,36.23,77417.0,0.01,-0.01278,1e-05,2.30705]
[1779438650214,36.23,77416.83,0.01,-0.01278,1e-05,2.3075]
[1779438655253,36.23,77412.0,0.01,-0.01285,1e-05,2.31731]
[1779438660285,36.23,77412.05,0.01,-0.01285,1e-05,2.31722]
[1779438665320,36.23,77412.18,0.01,-0.01285,1e-05,2.31698]
[1779438670353,36.23,77410.76,0.01,-0.01286,1e-05,2.31982]
[1779438675389,36.23,77410.52,0.01,-0.01287,1e-05,2.3202]
[1779438680424,36.23,77410.13,0.01,-0.01287,1e-05,2.32084]
[1779438682595,36.23,77410.46,0.01,-0.01287,1e-05,2.32015]
[1779438682599,36.23,77404.34,0.01,-0.01295,1e-05,2.33245]
[1779438683949,36.23,77404.34,0.01,-0.01295,1e-05,2.33241]
[1779438684452,36.23,77394.52,0.01,-0.01308,1e-05,2.35227]
[1779438689488,36.23,77390.19,0.01,-0.01313,1e-05,2.36054]
[1779438695531,36.23,77391.05,0.01,-0.01311,1e-05,2.35645]
[1779438699171,36.23,77392.32,0.01,-0.01309,1e-05,2.35351]
[1779438699175,36.22,77392.24,0.01,-0.01309,1e-05,2.35356]
[1779438702069,36.22,77392.72,0.01,-0.01308,1e-05,2.35234]
[1779438702579,36.22,77398.7,0.01,-0.013,1e-05,2.34007]
[1779438707617,36.22,77402.74,0.01,-0.01294,1e-05,2.33146]
[1779438712655,36.22,77403.51,0.01,-0.01293,1e-05,2.32947]
[1779438714732,36.22,77403.64,0.01,-0.01293,1e-05,2.32913]
[1779438714783,36.22,77407.03,0.01,-0.01288,1e-05,2.3222]
[1779438718232,36.22,77413.05,0.01,-0.0128,1e-05,2.30989]
[1779438718698,36.22,77412.77,0.01,-0.01281,1e-05,2.3104]
[1779438723734,36.22,77405.26,0.01,-0.0129,1e-05,2.32526]
[1779438728768,36.22,77405.36,0.01,-0.0129,1e-05,2.32468]
[1779438733803,36.23,77406.87,0.01,-0.0129,1e-05,2.32449]
[1779438738840,36.24,77408.75,0.01,-0.01289,1e-05,2.32354]
[1779438743873,36.24,77415.54,0.01,-0.01282,1e-05,2.31272]
[1779438748907,36.25,77417.5,0.01,-0.01281,1e-05,2.31167]
[1779438754498,36.26,77416.53,0.01,-0.01284,1e-05,2.31547]
[1779438759994,36.27,77405.37,0.01,-0.013,1e-05,2.34079]
[1779438767047,36.29,77404.19,0.01,-0.01304,1e-05,2.34684]
[1779438772082,36.29,77412.2,0.01,-0.01295,1e-05,2.33325]
[1779438777118,36.3,77413.29,0.01,-0.01296,1e-05,2.33366]
[1779438782154,36.31,77411.48,0.01,-0.013,1e-05,2.33991]
[1779438788194,36.32,77407.83,0.01,-0.01307,1e-05,2.35086]
[1779438793229,36.33,77406.06,0.01,-0.01311,1e-05,2.35696]
[1779438799272,36.34,77405.43,0.01,-0.01314,1e-05,2.36121]
[1779438804849,36.35,77405.68,0.01,-0.01315,1e-05,2.36314]
[1779438811355,36.33,77406.5,0.01,-0.0131,1e-05,2.35528]
[1779438816389,36.33,77410.85,0.01,-0.01303,1e-05,2.34518]
[1779438821425,36.33,77408.96,0.01,-0.01306,1e-05,2.34984]
[1779438826460,36.31,77405.28,0.01,-0.01307,1e-05,2.35109]
[1779438831495,36.29,77405.52,0.01,-0.01303,1e-05,2.34466]
[1779438836530,36.28,77394.65,0.01,-0.01314,1e-05,2.36155]
[1779438841565,36.27,77385.59,0.01,-0.01326,1e-05,2.37929]
[1779438843827,36.27,77385.77,0.01,-0.01325,1e-05,2.37876]
[1779438843857,36.27,77380.27,0.01,-0.01333,1e-05,2.3899]
[1779438846876,36.27,77373.0,0.01,-0.01342,1e-05,2.40456]
[1779438846905,36.27,77373.94,0.01,-0.01341,1e-05,2.4024]
[1779438852644,36.27,77377.33,0.01,-0.01335,1e-05,2.39411]
[1779438857678,36.26,77379.84,0.01,-0.01331,1e-05,2.38784]
[1779438862715,36.26,77383.08,0.01,-0.01326,1e-05,2.38008]
[1779438868755,36.26,77384.64,0.01,-0.01323,1e-05,2.37555]
[1779438870819,36.26,77384.64,0.01,-0.01323,1e-05,2.37555]
[1779438870842,36.25,77386.85,0.01,-0.0132,1e-05,2.37058]
[1779438874183,36.25,77386.85,0.01,-0.01319,1e-05,2.3683]
[1779438874221,36.25,77388.09,0.01,-0.01317,1e-05,2.36577]
[1779438880839,36.25,77390.42,0.01,-0.01313,1e-05,2.3595]
[1779438885874,36.24,77393.43,0.01,-0.01308,1e-05,2.3523]
[1779438890934,36.24,77382.74,0.01,-0.01322,1e-05,2.37312]
[1779438891847,36.24,77382.74,0.01,-0.01322,1e-05,2.37312]
[1779438891952,36.24,77373.91,0.01,-0.01334,1e-05,2.39079]
[1779438892958,36.24,77355.63,0.01,-0.01358,1e-05,2.4284]
[1779438893682,36.24,77355.63,0.01,-0.01358,1e-05,2.4284]
[1779438893948,36.24,77323.06,0.01,-0.01403,1e-05,2.49673]
[1779438894553,36.24,77323.06,0.01,-0.01403,1e-05,2.49673]
[1779438894976,36.24,77295.68,0.01,-0.01442,1e-05,2.55518]
[1779438896730,36.23,77292.88,0.01,-0.01446,1e-05,2.56071]
[1779438896976,36.23,77287.93,0.01,-0.01453,1e-05,2.57093]
[1779438902017,36.22,77285.93,0.01,-0.01454,1e-05,2.57249]
[1779438907049,36.21,77272.52,0.01,-0.01471,1e-05,2.59901]
[1779438909062,36.21,77251.42,0.01,-0.01502,2e-05,2.64456]
[1779438913096,36.2,77233.82,0.01,-0.01527,2e-05,2.68127]
[1779438914102,36.2,77216.72,0.01,-0.01552,2e-05,2.71937]
[1779438916118,36.19,77200.33,0.01,-0.01577,2e-05,2.75535]
[1779438919139,36.19,77219.54,0.01,-0.01545,2e-05,2.70868]
[1779438921515,36.18,77221.45,0.01,-0.01541,2e-05,2.70279]
[1779438921558,36.18,77197.93,0.01,-0.01578,2e-05,2.7568]
[1779438922877,36.18,77197.93,0.01,-0.01578,2e-05,2.7568]
[1779438922942,36.18,77183.94,0.01,-0.01599,2e-05,2.78749]
[1779438924871,36.18,77183.94,0.01,-0.01599,2e-05,2.78749]
[1779438924958,36.17,77156.06,0.01,-0.01642,2e-05,2.85111]
[1779438926595,36.17,77147.65,0.01,-0.01656,2e-05,2.87116]
[1779438926940,36.17,77147.65,0.01,-0.01656,2e-05,2.87116]
[1779438928217,36.16,77172.58,0.01,-0.01613,2e-05,2.8089]
[1779438929232,36.16,77193.2,0.01,-0.0158,2e-05,2.75988]
[1779438930373,36.16,77193.2,0.01,-0.0158,2e-05,2.75988]
[1779438931023,36.16,77193.2,0.01,-0.0158,2e-05,2.75988]
[1779438934118,36.15,77200.09,0.01,-0.01566,2e-05,2.73951]
[1779438934130,36.15,77209.58,0.01,-0.01551,2e-05,2.71609]
[1779438939305,36.14,77212.9,0.01,-0.01543,2e-05,2.70466]
[1779438944339,36.13,77208.42,0.01,-0.01547,2e-05,2.71103]
[1779438949387,36.11,77203.22,0.01,-0.01553,2e-05,2.71906]
[1779438954429,36.1,77207.84,0.01,-0.01543,2e-05,2.70471]
[1779438959465,36.09,77212.86,0.01,-0.01533,2e-05,2.68968]
[1779438964503,36.08,77201.77,0.01,-0.01548,2e-05,2.7114]
[1779438969538,36.08,77201.91,0.01,-0.01546,2e-05,2.70897]
[1779438974574,36.08,77211.16,0.01,-0.01532,2e-05,2.68831]
[1779438979608,36.07,77221.8,0.01,-0.01515,2e-05,2.66244]
[1779438984657,36.06,77236.74,0.01,-0.0149,1e-05,2.62576]
[1779438989691,36.05,77251.32,0.01,-0.01467,1e-05,2.59048]
[1779438994728,36.05,77252.12,0.01,-0.01463,1e-05,2.58432]
[1779439001775,36.03,77250.91,0.01,-0.01462,1e-05,2.58271]
[1779439006811,36.03,77254.14,0.01,-0.01456,1e-05,2.57451]
[1779439011846,36.03,77256.25,0.01,-0.01454,1e-05,2.57121]
[1779439016882,36.04,77260.92,0.01,-0.01448,1e-05,2.56215]
[1779439021916,36.04,77260.96,0.01,-0.01449,1e-05,2.56337]
[1779439026956,36.05,77256.57,0.01,-0.01456,1e-05,2.57421]
[1779439031992,36.04,77256.26,0.01,-0.01455,1e-05,2.57307]
[1779439037026,36.03,77256.39,0.01,-0.01453,1e-05,2.57023]
[1779439039041,36.03,77273.01,0.01,-0.01429,1e-05,2.53298]
[1779439044076,36.02,77273.53,0.01,-0.01426,1e-05,2.52971]
[1779439049111,36.02,77272.81,0.01,-0.01426,1e-05,2.5291]
[1779439054146,36.01,77278.66,0.01,-0.01415,1e-05,2.51267]
[1779439058614,36.01,77278.7,0.01,-0.01414,1e-05,2.51097]
[1779439059181,36.0,77278.79,0.01,-0.01414,1e-05,2.51038]
[1779439060513,36.0,77278.79,0.01,-0.01414,1e-05,2.51038]
[1779439061196,36.0,77280.51,0.01,-0.01411,1e-05,2.50589]
[1779439066230,36.0,77282.77,0.01,-0.01406,1e-05,2.49909]
[1779439071265,35.99,77279.57,0.01,-0.0141,1e-05,2.50406]
[1779439076300,35.98,77266.04,0.01,-0.01428,1e-05,2.5313]
[1779439081336,35.98,77265.02,0.01,-0.01429,1e-05,2.5335]
[1779439084031,35.98,77265.02,0.01,-0.01429,1e-05,2.5335]
[1779439084094,35.99,77265.17,0.01,-0.0143,1e-05,2.53404]
[1779439086056,35.99,77265.17,0.01,-0.0143,1e-05,2.53404]
[1779439086119,35.98,77265.17,0.01,-0.01429,1e-05,2.53313]
[1779439091406,35.98,77278.87,0.01,-0.01408,1e-05,2.50128]
[1779439096984,35.97,77286.1,0.01,-0.01396,1e-05,2.48349]
[1779439102487,35.95,77293.31,0.01,-0.01381,1e-05,2.46029]
[1779439107524,35.92,77301.43,0.01,-0.01363,1e-05,2.43369]
[1779439112559,35.91,77294.0,0.01,-0.01372,1e-05,2.44628]
[1779439115139,35.91,77292.57,0.01,-0.01374,1e-05,2.44901]
[1779439115193,35.91,77291.05,0.01,-0.01375,1e-05,2.45161]
[1779439117061,35.91,77291.05,0.01,-0.01375,1e-05,2.45161]
[1779439117131,35.91,77287.98,0.01,-0.01379,1e-05,2.45752]
[1779439122637,35.9,77273.39,0.01,-0.01399,1e-05,2.48705]
[1779439127674,35.9,77268.29,0.01,-0.01405,1e-05,2.49615]
[1779439128722,35.9,77268.29,0.01,-0.01405,1e-05,2.49615]
[1779439128796,35.9,77281.96,0.01,-0.01385,1e-05,2.46641]
[1779439134619,35.89,77276.66,0.01,-0.01392,1e-05,2.47603]
[1779439134718,35.89,77276.44,0.01,-0.01392,1e-05,2.47615]
[1779439139754,35.89,77278.88,0.01,-0.01387,1e-05,2.46921]
[1779439144789,35.88,77273.04,0.01,-0.01394,1e-05,2.48004]
[1779439149828,35.87,77264.54,0.01,-0.01405,1e-05,2.4965]
[1779439154863,35.87,77257.63,0.01,-0.01414,1e-05,2.51024]
[1779439159898,35.86,77263.87,0.01,-0.01404,1e-05,2.49472]
[1779439164932,35.86,77269.51,0.01,-0.01395,1e-05,2.48031]
[1779439169971,35.85,77261.29,0.01,-0.01405,1e-05,2.49614]
[1779439175006,35.85,77261.71,0.01,-0.01402,1e-05,2.49162]
[1779439180043,35.84,77256.64,0.01,-0.01408,1e-05,2.50063]
[1779439185076,35.83,77251.33,0.01,-0.01415,1e-05,2.51008]
[1779439190108,35.83,77242.13,0.01,-0.01426,1e-05,2.52795]
[1779439195145,35.82,77240.29,0.01,-0.01428,1e-05,2.52966]
[1779439200179,35.81,77241.11,0.01,-0.01425,1e-05,2.52574]
[1779439205214,35.81,77235.67,0.01,-0.01432,1e-05,2.53542]
[1779439210251,35.8,77225.69,0.01,-0.01445,1e-05,2.55549]
[1779439212268,35.8,77203.9,0.01,-0.01476,1e-05,2.60232]
[1779439217304,35.79,77188.17,0.01,-0.01498,2e-05,2.63462]
[1779439222339,35.78,77198.91,0.01,-0.0148,2e-05,2.60733]
[1779439225360,35.77,77218.61,0.01,-0.01449,1e-05,2.56189]
[1779439230395,35.77,77222.27,0.01,-0.01442,1e-05,2.5514]
[1779439235430,35.76,77221.29,0.01,-0.01441,1e-05,2.54954]
[1779439236461,35.76,77221.29,0.01,-0.01441,1e-05,2.54954]
[1779439236473,35.76,77221.39,0.01,-0.01441,1e-05,2.54886]
[1779439242004,35.75,77224.86,0.01,-0.01434,1e-05,2.53899]
[1779439242478,35.75,77230.16,0.01,-0.01426,1e-05,2.52696]
[1779439248265,35.75,77229.47,0.01,-0.01426,1e-05,2.52683]
[1779439248339,35.75,77225.14,0.01,-0.01432,1e-05,2.53591]
[1779439250558,35.74,77207.61,0.01,-0.01457,1e-05,2.57323]
[1779439252095,35.74,77207.61,0.01,-0.01457,1e-05,2.57323]
[1779439252171,35.74,77204.55,0.01,-0.01461,1e-05,2.57954]
[1779439258135,35.73,77205.69,0.01,-0.01458,1e-05,2.57402]
[1779439263648,35.72,77204.7,0.01,-0.01457,1e-05,2.5734]
[1779439268681,35.72,77213.89,0.01,-0.01442,1e-05,2.55075]
[1779439273731,35.71,77222.18,0.01,-0.01429,1e-05,2.53045]
[1779439278767,35.7,77234.36,0.01,-0.0141,1e-05,2.50201]
[1779439284809,35.7,77235.37,0.01,-0.01407,1e-05,2.49778]
[1779439289845,35.69,77240.77,0.01,-0.01398,1e-05,2.48439]
[1779439294879,35.69,77240.44,0.01,-0.01397,1e-05,2.4826]
[1779439299913,35.69,77244.87,0.01,-0.0139,1e-05,2.47143]
[1779439304949,35.68,77243.9,0.01,-0.0139,1e-05,2.47193]
[1779439309985,35.68,77241.14,0.01,-0.01393,1e-05,2.47624]
[1779439314015,35.67,77256.42,0.01,-0.01371,1e-05,2.44216]
[1779439319052,35.67,77252.82,0.01,-0.01375,1e-05,2.44846]
[1779439324085,35.66,77242.12,0.01,-0.01389,1e-05,2.46994]
[1779439329119,35.66,77241.07,0.01,-0.01389,1e-05,2.47056]
[1779439334160,35.65,77240.37,0.01,-0.01389,1e-05,2.47045]
[1779439339194,35.65,77239.95,0.01,-0.01389,1e-05,2.46978]
[1779439345237,35.64,77241.13,0.01,-0.01386,1e-05,2.46504]
[1779439350272,35.64,77241.61,0.01,-0.01384,1e-05,2.46245]
[1779439355307,35.63,77243.66,0.01,-0.01379,1e-05,2.45484]
[1779439361350,35.63,77244.21,0.01,-0.01377,1e-05,2.45185]
[1779439366385,35.62,77246.58,0.01,-0.01373,1e-05,2.44536]
[1779439371420,35.62,77245.95,0.01,-0.01373,1e-05,2.44527]
[1779439376455,35.61,77247.07,0.01,-0.0137,1e-05,2.44146]
[1779439382499,35.61,77250.92,0.01,-0.01364,1e-05,2.43164]
[1779439387534,35.61,77252.51,0.01,-0.01361,1e-05,2.42699]
[1779439392579,35.6,77252.75,0.01,-0.0136,1e-05,2.42525]
[1779439397604,35.6,77260.01,0.01,-0.01349,1e-05,2.40868]
[1779439402639,35.59,77262.18,0.01,-0.01345,1e-05,2.40308]
[1779439407673,35.59,77257.72,0.01,-0.01351,1e-05,2.4114]
[1779439412711,35.59,77257.73,0.01,-0.01349,1e-05,2.40863]
[1779439417744,35.58,77259.77,0.01,-0.01346,1e-05,2.40323]
[1779439422778,35.58,77267.83,0.01,-0.01334,1e-05,2.38522]
[1779439427815,35.58,77270.5,0.01,-0.01329,1e-05,2.37874]
[1779439432849,35.58,77270.98,0.01,-0.01328,1e-05,2.37688]
[1779439437885,35.57,77270.07,0.01,-0.01329,1e-05,2.37794]
[1779439442919,35.57,77270.75,0.01,-0.01327,1e-05,2.37567]
[1779439447956,35.57,77270.65,0.01,-0.01327,1e-05,2.37506]
[1779439452992,35.57,77260.23,0.01,-0.01341,1e-05,2.39614]
[1779439459548,35.56,77252.93,0.01,-0.0135,1e-05,2.41012]
[1779439465074,35.56,77255.62,0.01,-0.01346,1e-05,2.40338]
[1779439470109,35.56,77254.74,0.01,-0.01346,1e-05,2.40424]
[1779439475144,35.55,77253.91,0.01,-0.01346,1e-05,2.40339]
[1779439480179,35.55,77263.19,0.01,-0.01333,1e-05,2.38295]
[1779439486221,35.55,77260.16,0.01,-0.01336,1e-05,2.38833]
[1779439492263,35.54,77261.49,0.01,-0.01334,1e-05,2.38454]
[1779439497297,35.54,77262.83,0.01,-0.01331,1e-05,2.38091]
[1779439503340,35.54,77264.26,0.01,-0.01329,1e-05,2.37696]
[1779439508375,35.54,77266.98,0.01,-0.01324,1e-05,2.37053]
[1779439513410,35.53,77270.89,0.01,-0.01319,1e-05,2.3617]
[1779439518448,35.53,77271.3,0.01,-0.01318,1e-05,2.36016]
[1779439523483,35.53,77266.33,0.01,-0.01324,1e-05,2.36997]
[1779439528519,35.53,77270.29,0.01,-0.01318,1e-05,2.36115]
[1779439533553,35.53,77271.82,0.01,-0.01315,1e-05,2.35586]
[1779439538588,35.53,77272.34,0.01,-0.01314,1e-05,2.35434]
[1779439544629,35.52,77275.41,0.01,-0.0131,1e-05,2.34753]
[1779439549665,35.52,77276.11,0.01,-0.01308,1e-05,2.34576]
[1779439555708,35.52,77276.3,0.01,-0.01308,1e-05,2.34501]
[1779439560742,35.52,77275.38,0.01,-0.01309,1e-05,2.34661]
[1779439565777,35.52,77272.4,0.01,-0.01313,1e-05,2.35245]
[1779439570812,35.52,77271.97,0.01,-0.01313,1e-05,2.35298]
[1779439575846,35.52,77274.07,0.01,-0.0131,1e-05,2.34827]
[1779439580881,35.52,77274.43,0.01,-0.01309,1e-05,2.34719]
[1779439585916,35.52,77279.8,0.01,-0.01302,1e-05,2.33575]
[1779439590952,35.51,77281.45,0.01,-0.013,1e-05,2.33214]
[1779439595988,35.51,77281.35,0.01,-0.01299,1e-05,2.33056]
[1779439601026,35.51,77281.54,0.01,-0.01298,1e-05,2.32998]
[1779439606063,35.51,77281.65,0.01,-0.01298,1e-05,2.32959]
[1779439611108,35.51,77272.88,0.01,-0.0131,1e-05,2.34761]
[1779439616146,35.51,77269.72,0.01,-0.01314,1e-05,2.35381]
[1779439621181,35.51,77270.8,0.01,-0.01312,1e-05,2.35121]
[1779439626215,35.51,77273.73,0.01,-0.01308,1e-05,2.34479]
[1779439631250,35.51,77266.92,0.01,-0.01317,1e-05,2.35867]
[1779439636286,35.51,77253.43,0.01,-0.01335,1e-05,2.38649]
[1779439641320,35.5,77253.62,0.01,-0.01335,1e-05,2.3854]
[1779439646357,35.5,77262.1,0.01,-0.01323,1e-05,2.36702]
[1779439651391,35.5,77264.68,0.01,-0.01318,1e-05,2.35957]
[1779439656426,35.5,77265.3,0.01,-0.01317,1e-05,2.35786]
[1779439662470,35.5,77263.85,0.01,-0.01318,1e-05,2.36042]
[1779439667504,35.5,77257.19,0.01,-0.01327,1e-05,2.37392]
[1779439672539,35.5,77258.55,0.01,-0.01325,1e-05,2.37053]
[1779439677574,35.49,77262.79,0.01,-0.01319,1e-05,2.36118]
[1779439682609,35.49,77273.14,0.01,-0.01305,1e-05,2.33928]
[1779439687644,35.49,77272.76,0.01,-0.01305,1e-05,2.33985]
[1779439692678,35.49,77273.86,0.01,-0.01303,1e-05,2.33738]
[1779439697713,35.49,77274.52,0.01,-0.01302,1e-05,2.33586]
[1779439702753,35.49,77281.15,0.01,-0.01293,1e-05,2.32207]
[1779439707785,35.49,77277.96,0.01,-0.01298,1e-05,2.32863]
[1779439712821,35.49,77270.05,0.01,-0.01307,1e-05,2.34322]
[1779439717868,35.49,77255.86,0.01,-0.01327,1e-05,2.37264]
[1779439723910,35.49,77255.95,0.01,-0.01326,1e-05,2.37188]
[1779439728944,35.49,77253.22,0.01,-0.0133,1e-05,2.37711]
[1779439733981,35.49,77254.88,0.01,-0.01327,1e-05,2.37309]
[1779439739016,35.49,77257.93,0.01,-0.01323,1e-05,2.36693]
[1779439744052,35.48,77258.91,0.01,-0.01321,1e-05,2.36443]
[1779439749087,35.48,77257.18,0.01,-0.01323,1e-05,2.36762]
[1779439754122,35.48,77250.65,0.01,-0.01332,1e-05,2.38086]
[1779439761689,35.48,77249.93,0.01,-0.01333,1e-05,2.3815]
[1779439767214,35.48,77249.81,0.01,-0.01332,1e-05,2.3812]
[1779439772248,35.48,77253.99,0.01,-0.01325,1e-05,2.37028]
[1779439777286,35.47,77246.83,0.01,-0.01335,1e-05,2.3849]
[1779439782321,35.47,77247.03,0.01,-0.01334,1e-05,2.38395]
[1779439787356,35.47,77243.03,0.01,-0.0134,1e-05,2.39185]
[1779439792391,35.47,77243.89,0.01,-0.01338,1e-05,2.38944]
[1779439797427,35.47,77244.77,0.01,-0.01336,1e-05,2.387]
[1779439802461,35.47,77247.0,0.01,-0.01333,1e-05,2.38176]
[1779439807501,35.46,77244.37,0.01,-0.01336,1e-05,2.38676]
[1779439812536,35.46,77243.34,0.01,-0.01337,1e-05,2.38833]
[1779439817568,35.46,77242.63,0.01,-0.01338,1e-05,2.38923]
[1779439822608,35.46,77242.87,0.01,-0.01337,1e-05,2.3881]
[1779439827642,35.46,77243.03,0.01,-0.01337,1e-05,2.38715]
[1779439833134,35.46,77243.78,0.01,-0.01334,1e-05,2.38346]
[1779439833683,35.45,77229.94,0.01,-0.01354,1e-05,2.41255]
[1779439834636,35.45,77229.94,0.01,-0.01354,1e-05,2.41255]
[1779439834690,35.45,77217.58,0.01,-0.01371,1e-05,2.43882]
[1779439839725,35.45,77218.6,0.01,-0.01369,1e-05,2.43555]
[1779439844784,35.45,77217.63,0.01,-0.01369,1e-05,2.43635]
[1779439849817,35.44,77213.19,0.01,-0.01375,1e-05,2.44496]
[1779439854853,35.44,77214.76,0.01,-0.01372,1e-05,2.44025]
[1779439859887,35.44,77225.94,0.01,-0.01356,1e-05,2.41552]
[1779439866935,35.43,77236.98,0.01,-0.01339,1e-05,2.39093]
[1779439871972,35.43,77238.86,0.01,-0.01336,1e-05,2.3863]
[1779439878012,35.43,77240.32,0.01,-0.01334,1e-05,2.38242]
[1779439883050,35.43,77237.31,0.01,-0.01337,1e-05,2.3881]
[1779439888085,35.43,77237.15,0.01,-0.01337,1e-05,2.38767]
[1779439893119,35.42,77243.33,0.01,-0.01327,1e-05,2.37231]
[1779439898154,35.42,77244.11,0.01,-0.01326,1e-05,2.37001]
[1779439903191,35.42,77243.98,0.01,-0.01326,1e-05,2.36962]
[1779439912750,35.42,77244.69,0.01,-0.01324,1e-05,2.36693]
[1779439920308,35.41,77243.03,0.01,-0.01325,1e-05,2.36936]
[1779439925344,35.41,77242.42,0.01,-0.01326,1e-05,2.36999]
[1779439930380,35.41,77241.64,0.01,-0.01326,1e-05,2.37098]
[1779439935421,35.41,77243.64,0.01,-0.01323,1e-05,2.36616]
[1779439940453,35.4,77245.92,0.01,-0.0132,1e-05,2.36078]
[1779439945488,35.4,77249.07,0.01,-0.01315,1e-05,2.35364]
[1779439950524,35.4,77257.83,0.01,-0.01303,1e-05,2.33503]
[1779439955561,35.4,77250.01,0.01,-0.01312,1e-05,2.34933]
[1779439960594,35.4,77248.18,0.01,-0.01315,1e-05,2.3527]
[1779439968651,35.4,77248.33,0.01,-0.01314,1e-05,2.35165]
[1779439974692,35.39,77249.29,0.01,-0.01312,1e-05,2.3491]
[1779439979734,35.39,77249.59,0.01,-0.01312,1e-05,2.34802]
[1779439981433,35.39,77258.43,0.01,-0.013,1e-05,2.32953]
[1779439981744,35.39,77273.97,0.01,-0.01279,1e-05,2.29741]
[1779439985086,35.39,77279.31,0.01,-0.01271,1e-05,2.28649]
[1779439985159,35.39,77266.59,0.01,-0.01288,1e-05,2.31263]
[1779439990811,35.39,77261.39,0.01,-0.01295,1e-05,2.3232]
[1779439995847,35.39,77250.31,0.01,-0.0131,1e-05,2.34598]
[1779440000882,35.39,77249.62,0.01,-0.01311,1e-05,2.3471]
[1779440005917,35.39,77250.57,0.01,-0.0131,1e-05,2.3448]
[1779440010952,35.39,77250.69,0.01,-0.01309,1e-05,2.34432]
[1779440015986,35.39,77252.99,0.01,-0.01305,1e-05,2.33777]
[1779440021023,35.39,77253.44,0.01,-0.01304,1e-05,2.33672]
[1779440026060,35.39,77253.61,0.01,-0.01304,1e-05,2.33628]
[1779440031092,35.39,77254.08,0.01,-0.01303,1e-05,2.33524]
[1779440036129,35.39,77253.46,0.01,-0.01304,1e-05,2.33649]
[1779440041164,35.39,77253.38,0.01,-0.01304,1e-05,2.33662]
[1779440046200,35.39,77252.67,0.01,-0.01305,1e-05,2.33806]
[1779440051234,35.39,77246.34,0.01,-0.01314,1e-05,2.35118]
[1779440056269,35.39,77246.55,0.01,-0.01314,1e-05,2.35056]
[1779440061304,35.39,77247.18,0.01,-0.01313,1e-05,2.34906]
[1779440066339,35.39,77251.36,0.01,-0.01307,1e-05,2.34097]
[1779440073390,35.4,77251.98,0.01,-0.01309,1e-05,2.34324]
[1779440078433,35.42,77250.21,0.01,-0.01314,1e-05,2.3506]
[1779440083955,35.43,77249.65,0.01,-0.01317,1e-05,2.35539]
[1779440089503,35.44,77248.32,0.01,-0.01321,1e-05,2.36248]
[1779440094538,35.45,77249.19,0.01,-0.01321,1e-05,2.36267]
[1779440099575,35.45,77250.9,0.01,-0.01319,1e-05,2.35885]
[1779440104608,35.44,77250.26,0.01,-0.0132,1e-05,2.35997]
[1779440109643,35.44,77250.78,0.01,-0.01319,1e-05,2.35865]
[1779440114677,35.44,77249.75,0.01,-0.0132,1e-05,2.36058]
[1779440119714,35.44,77249.04,0.01,-0.01321,1e-05,2.36182]
[1779440124747,35.44,77250.42,0.01,-0.01319,1e-05,2.3587]
[1779440129783,35.44,77238.33,0.01,-0.01335,1e-05,2.38377]
[1779440134818,35.44,77240.23,0.01,-0.01332,1e-05,2.37767]
[1779440139853,35.44,77241.59,0.01,-0.01329,1e-05,2.37441]
[1779440144888,35.44,77242.41,0.01,-0.01328,1e-05,2.37227]
[1779440149923,35.44,77244.41,0.01,-0.01326,1e-05,2.36915]
[1779440154957,35.45,77245.35,0.01,-0.01326,1e-05,2.36985]
[1779440159994,35.45,77245.48,0.01,-0.01326,1e-05,2.3692]
[1779440165034,35.45,77246.89,0.01,-0.01324,1e-05,2.36589]
[1779440170067,35.45,77247.64,0.01,-0.01323,1e-05,2.364]
[1779440175101,35.44,77255.05,0.01,-0.01312,1e-05,2.34832]
[1779440180137,35.44,77254.08,0.01,-0.01313,1e-05,2.35018]
[1779440185172,35.44,77252.16,0.01,-0.01316,1e-05,2.35404]
[1779440190206,35.44,77247.11,0.01,-0.01323,1e-05,2.36442]
[1779440197256,35.44,77246.21,0.01,-0.01323,1e-05,2.36434]
[1779440202291,35.44,77248.42,0.01,-0.0132,1e-05,2.3595]
[1779440207326,35.44,77249.43,0.01,-0.01318,1e-05,2.35722]
[1779440212360,35.44,77248.43,0.01,-0.0132,1e-05,2.35914]
[1779440217395,35.44,77251.12,0.01,-0.01316,1e-05,2.35337]
[1779440222433,35.44,77251.18,0.01,-0.01316,1e-05,2.35313]
[1779440227466,35.44,77258.33,0.01,-0.01306,1e-05,2.33815]
[1779440232502,35.44,77267.73,0.01,-0.01293,1e-05,2.3188]
[1779440237538,35.44,77258.55,0.01,-0.01306,1e-05,2.33784]
[1779440242572,35.44,77257.37,0.01,-0.01307,1e-05,2.34026]
[1779440247606,35.44,77256.93,0.01,-0.01308,1e-05,2.3411]
[1779440252642,35.44,77256.87,0.01,-0.01307,1e-05,2.33954]
[1779440257679,35.44,77254.97,0.01,-0.01309,1e-05,2.34344]
[1779440262714,35.44,77248.78,0.01,-0.01318,1e-05,2.35627]
[1779440267750,35.44,77240.89,0.01,-0.01329,1e-05,2.3726]
[1779440273792,35.44,77237.87,0.01,-0.01332,1e-05,2.37847]
[1779440278829,35.44,77241.7,0.01,-0.01327,1e-05,2.36997]
[1779440283866,35.43,77243.29,0.01,-0.01324,1e-05,2.36622]
[1779440288900,35.43,77243.6,0.01,-0.01324,1e-05,2.36517]
[1779440293934,35.43,77244.54,0.01,-0.01322,1e-05,2.36279]
[1779440295247,35.43,77244.54,0.01,-0.01322,1e-05,2.36279]
[1779440295301,35.43,77239.59,0.01,-0.01329,1e-05,2.37311]
[1779440297056,35.43,77239.59,0.01,-0.01329,1e-05,2.37301]
[1779440297144,35.43,77231.46,0.01,-0.0134,1e-05,2.39007]
[1779440302998,35.43,77229.87,0.01,-0.01342,1e-05,2.39264]
[1779440308090,35.43,77218.83,0.01,-0.01357,1e-05,2.41542]
[1779440313106,35.42,77214.94,0.01,-0.01361,1e-05,2.42116]
[1779440318142,35.42,77214.24,0.01,-0.01361,1e-05,2.42171]
[1779440323175,35.42,77212.74,0.01,-0.01363,1e-05,2.42398]
[1779440328211,35.41,77210.9,0.01,-0.01365,1e-05,2.42693]
[1779440333247,35.41,77209.82,0.01,-0.01366,1e-05,2.42828]
[1779440338280,35.41,77210.4,0.01,-0.01364,1e-05,2.42606]
[1779440343319,35.41,77207.68,0.01,-0.01367,1e-05,2.43094]
[1779440347345,35.4,77192.29,0.01,-0.01389,1e-05,2.46306]
[1779440354395,35.4,77191.67,0.01,-0.01388,1e-05,2.46263]
[1779440359428,35.39,77195.81,0.01,-0.01382,1e-05,2.45246]
[1779440364465,35.39,77190.34,0.01,-0.01389,1e-05,2.46314]
[1779440369502,35.39,77183.96,0.01,-0.01397,1e-05,2.47563]
[1779440375541,35.38,77183.95,0.01,-0.01395,1e-05,2.47228]
[1779440380577,35.38,77185.86,0.01,-0.01391,1e-05,2.46673]
[1779440385612,35.37,77190.65,0.01,-0.01384,1e-05,2.45497]
[1779440390647,35.37,77198.32,0.01,-0.01372,1e-05,2.43721]
[1779440395682,35.37,77199.5,0.01,-0.01369,1e-05,2.43351]
[1779440400754,35.36,77200.1,0.01,-0.01368,1e-05,2.43113]
[1779440403762,35.37,77181.98,0.01,-0.01395,1e-05,2.47179]
[1779440408797,35.37,77185.76,0.01,-0.01391,1e-05,2.46583]
[1779440413832,35.38,77187.46,0.01,-0.0139,1e-05,2.46441]
[1779440418183,35.38,77188.31,0.01,-0.0139,1e-05,2.46391]
[1779440418248,35.39,77175.44,0.01,-0.01408,1e-05,2.49245]
[1779440420487,35.39,77175.44,0.01,-0.01409,1e-05,2.4929]
[1779440420492,35.39,77173.05,0.01,-0.01413,1e-05,2.49858]
[1779440425918,35.4,77177.28,0.01,-0.01408,1e-05,2.49192]
[1779440430952,35.4,77176.37,0.01,-0.01411,1e-05,2.49613]
[1779440435987,35.41,77175.64,0.01,-0.01412,1e-05,2.49827]
[1779440441032,35.42,77175.36,0.01,-0.01414,1e-05,2.50105]
[1779440446066,35.42,77178.2,0.01,-0.01412,1e-05,2.49694]
[1779440451109,35.43,77180.67,0.01,-0.01409,1e-05,2.49367]
[1779440456137,35.43,77181.37,0.01,-0.0141,1e-05,2.49429]
[1779440461172,35.44,77183.37,0.01,-0.01408,1e-05,2.49205]
[1779440466208,35.45,77187.12,0.01,-0.01404,1e-05,2.48601]
[1779440472692,35.46,77185.56,0.01,-0.01408,1e-05,2.49245]
[1779440478291,35.46,77187.9,0.01,-0.01406,1e-05,2.48948]
[1779440484334,35.47,77187.98,0.01,-0.01408,1e-05,2.49186]
[1779440489370,35.48,77191.55,0.01,-0.01404,1e-05,2.48615]
[1779440494404,35.48,77193.78,0.01,-0.01401,1e-05,2.48172]
[1779440499440,35.49,77193.88,0.01,-0.01403,1e-05,2.48357]
[1779440504476,35.5,77183.64,0.01,-0.01419,1e-05,2.50795]
[1779440509508,35.5,77181.23,0.01,-0.01424,1e-05,2.51507]
[1779440514545,35.51,77190.63,0.01,-0.01411,1e-05,2.4967]
[1779440519579,35.51,77187.31,0.01,-0.01417,1e-05,2.50594]
[1779440524614,35.52,77195.12,0.01,-0.01407,1e-05,2.49074]
[1779440529649,35.53,77191.12,0.01,-0.01414,1e-05,2.50144]
[1779440534685,35.53,77190.02,0.01,-0.01417,1e-05,2.50578]
[1779440539720,35.54,77189.53,0.01,-0.01419,1e-05,2.50876]
[1779440544755,35.54,77194.32,0.01,-0.01414,1e-05,2.50018]
[1779440549789,35.55,77193.94,0.01,-0.01415,1e-05,2.50296]
[1779440554825,35.55,77194.56,0.01,-0.01415,1e-05,2.50186]
[1779440559861,35.56,77190.05,0.01,-0.01423,1e-05,2.51357]
[1779440564895,35.57,77198.64,0.01,-0.01411,1e-05,2.49661]
[1779440569931,35.57,77202.82,0.01,-0.01407,1e-05,2.48953]
[1779440575974,35.58,77198.53,0.01,-0.01414,1e-05,2.50126]
[1779440581008,35.58,77199.82,0.01,-0.01414,1e-05,2.50044]
[1779440586043,35.59,77198.18,0.01,-0.01417,1e-05,2.50603]
[1779440592085,35.6,77200.01,0.01,-0.01416,1e-05,2.50448]
[1779440597120,35.6,77204.24,0.01,-0.01412,1e-05,2.49733]
[1779440602157,35.61,77203.46,0.01,-0.01414,1e-05,2.50119]
[1779440607193,35.62,77211.11,0.01,-0.01405,1e-05,2.48674]
[1779440612228,35.62,77210.12,0.01,-0.01407,1e-05,2.48952]
[1779440617262,35.63,77215.72,0.01,-0.01399,1e-05,2.47817]
[1779440622297,35.63,77219.26,0.01,-0.01394,1e-05,2.47063]
[1779440629347,35.63,77221.32,0.01,-0.01391,1e-05,2.46578]
[1779440635387,35.63,77222.57,0.01,-0.01391,1e-05,2.46602]
[1779440640435,35.64,77223.65,0.01,-0.01391,1e-05,2.46611]
[1779440645458,35.64,77223.49,0.01,-0.01392,1e-05,2.46729]
[1779440650493,35.65,77225.54,0.01,-0.0139,1e-05,2.46446]
[1779440657543,35.64,77224.49,0.01,-0.0139,1e-05,2.46461]
[1779440662577,35.64,77226.41,0.01,-0.01386,1e-05,2.45898]
[1779440667613,35.64,77231.54,0.01,-0.01379,1e-05,2.44726]
[1779440672648,35.63,77231.96,0.01,-0.01376,1e-05,2.44334]
[1779440677683,35.63,77229.81,0.01,-0.01378,1e-05,2.44657]
[1779440682718,35.62,77231.92,0.01,-0.01374,1e-05,2.44066]
[1779440687753,35.62,77234.49,0.01,-0.0137,1e-05,2.43386]
[1779440694802,35.61,77234.92,0.01,-0.01368,1e-05,2.43092]
[1779440699841,35.61,77233.19,0.01,-0.0137,1e-05,2.43334]
[1779440704874,35.61,77230.91,0.01,-0.01372,1e-05,2.43721]
[1779440709909,35.6,77225.17,0.01,-0.01379,1e-05,2.44785]
[1779440714943,35.6,77225.87,0.01,-0.01377,1e-05,2.44495]
[1779440719980,35.59,77227.31,0.01,-0.01374,1e-05,2.44049]
[1779440726024,35.59,77229.07,0.01,-0.01371,1e-05,2.43514]
[1779440731059,35.58,77225.07,0.01,-0.01375,1e-05,2.44072]
[1779440736094,35.58,77225.18,0.01,-0.01374,1e-05,2.43915]
[1779440741129,35.58,77223.05,0.01,-0.01376,1e-05,2.44238]
[1779440746164,35.57,77222.47,0.01,-0.01376,1e-05,2.44227]
[1779440751200,35.57,77223.84,0.01,-0.01373,1e-05,2.43801]
[1779440756235,35.56,77224.46,0.01,-0.01371,1e-05,2.43538]
[1779440761269,35.56,77227.36,0.01,-0.01366,1e-05,2.42794]
[1779440766310,35.56,77227.12,0.01,-0.01366,1e-05,2.42722]
[1779440771346,35.55,77228.39,0.01,-0.01363,1e-05,2.42329]
[1779440776381,35.55,77230.65,0.01,-0.01359,1e-05,2.41729]
[1779440781416,35.55,77230.76,0.01,-0.01358,1e-05,2.41591]
[1779440786450,35.54,77227.17,0.01,-0.01363,1e-05,2.4223]
[1779440791486,35.54,77216.67,0.01,-0.01376,1e-05,2.4418]
[1779440796522,35.54,77213.71,0.01,-0.01381,1e-05,2.44897]
[1779440801557,35.55,77203.18,0.01,-0.01397,1e-05,2.47393]
[1779440807599,35.55,77200.26,0.01,-0.01403,1e-05,2.48278]
[1779440812635,35.56,77191.83,0.01,-0.01417,1e-05,2.50321]
[1779440817670,35.57,77187.43,0.01,-0.01424,1e-05,2.51469]
[1779440822705,35.57,77184.27,0.01,-0.0143,1e-05,2.52334]
[1779440827747,35.58,77177.45,0.01,-0.01441,1e-05,2.53999]
[1779440832777,35.58,77169.81,0.01,-0.01453,1e-05,2.55842]
[1779440837813,35.58,77170.74,0.01,-0.01453,1e-05,2.55775]
[1779440842849,35.59,77167.95,0.01,-0.01458,1e-05,2.5654]
[1779440847883,35.59,77156.31,0.01,-0.01476,2e-05,2.59284]
[1779440852918,35.6,77155.64,0.01,-0.01477,2e-05,2.59389]
[1779440857953,35.6,77158.68,0.01,-0.01474,2e-05,2.58841]
[1779440862989,35.6,77157.63,0.01,-0.01476,2e-05,2.59241]
[1779440868027,35.61,77158.79,0.01,-0.01475,2e-05,2.59119]
[1779440873069,35.61,77155.07,0.01,-0.01482,2e-05,2.60087]
[1779440879107,35.62,77141.72,0.01,-0.01503,2e-05,2.63243]
[1779440884144,35.62,77142.94,0.01,-0.01502,2e-05,2.6307]
[1779440889177,35.62,77150.55,0.01,-0.01491,2e-05,2.6146]
[1779440894213,35.63,77151.79,0.01,-0.0149,2e-05,2.61299]
[1779440899250,35.63,77159.04,0.01,-0.0148,2e-05,2.59789]
[1779440904284,35.63,77158.66,0.01,-0.01481,2e-05,2.60008]
[1779440909320,35.64,77156.39,0.01,-0.01486,2e-05,2.60652]
[1779440914359,35.64,77155.29,0.01,-0.01487,2e-05,2.60856]
[1779440919389,35.65,77162.78,0.01,-0.01477,2e-05,2.593]
[1779440924423,35.65,77167.27,0.01,-0.01471,2e-05,2.58445]
[1779440929458,35.65,77166.95,0.01,-0.01473,2e-05,2.58675]
[1779440934494,35.66,77167.34,0.01,-0.01473,2e-05,2.58744]
[1779440939529,35.66,77164.76,0.01,-0.01478,2e-05,2.59478]
[1779440944564,35.67,77158.46,0.01,-0.01488,2e-05,2.61026]
[1779440950606,35.67,77157.77,0.01,-0.0149,2e-05,2.6132]
[1779440956092,35.68,77161.97,0.01,-0.01485,2e-05,2.60507]
[1779440961684,35.68,77163.46,0.01,-0.01483,2e-05,2.60293]
[1779440966718,35.68,77163.62,0.01,-0.01484,2e-05,2.60375]
[1779440972760,35.69,77164.13,0.01,-0.01483,2e-05,2.60227]
[1779440977795,35.69,77159.62,0.01,-0.01491,2e-05,2.61361]
[1779440982830,35.69,77167.95,0.01,-0.01479,2e-05,2.59606]
[1779440987865,35.7,77168.24,0.01,-0.01479,2e-05,2.59668]
[1779440992900,35.7,77170.06,0.01,-0.01477,2e-05,2.59379]
[1779440997942,35.7,77171.41,0.01,-0.01476,2e-05,2.59194]
[1779441002973,35.71,77176.6,0.01,-0.01469,2e-05,2.58147]
[1779441008019,35.71,77176.93,0.01,-0.01469,2e-05,2.5819]
[1779441013045,35.71,77167.36,0.01,-0.01484,2e-05,2.60444]
[1779441018087,35.72,77163.42,0.01,-0.01491,2e-05,2.6142]
[1779441023116,35.72,77166.92,0.01,-0.01486,2e-05,2.60715]
[1779441028153,35.72,77169.67,0.01,-0.01483,2e-05,2.60181]
[1779441033186,35.73,77170.9,0.01,-0.01481,2e-05,2.5984]
[1779441038221,35.73,77170.1,0.01,-0.01482,2e-05,2.60117]
[1779441044262,35.73,77168.83,0.01,-0.01485,2e-05,2.60541]
[1779441049298,35.74,77164.38,0.01,-0.01493,2e-05,2.61659]
[1779441053325,35.74,77181.92,0.01,-0.01467,1e-05,2.57822]
[1779441060376,35.75,77188.98,0.01,-0.01458,1e-05,2.5647]
[1779441065410,35.75,77190.03,0.01,-0.01457,1e-05,2.56372]
[1779441071452,35.75,77187.25,0.01,-0.01462,1e-05,2.57142]
[1779441076938,35.76,77184.23,0.01,-0.01468,1e-05,2.57934]
[1779441082529,35.76,77186.07,0.01,-0.01466,1e-05,2.5766]
[1779441087564,35.76,77186.09,0.01,-0.01467,1e-05,2.57767]
[1779441092601,35.77,77185.23,0.01,-0.01468,1e-05,2.57893]
[1779441097634,35.77,77175.5,0.01,-0.01483,2e-05,2.60168]
[1779441107164,35.78,77175.65,0.01,-0.01484,2e-05,2.60287]
[1779441112740,35.78,77180.77,0.01,-0.01477,2e-05,2.59243]
[1779441117774,35.78,77180.65,0.01,-0.01477,2e-05,2.59362]
[1779441125831,35.79,77180.72,0.01,-0.01478,2e-05,2.59491]
[1779441130866,35.79,77181.8,0.01,-0.01477,2e-05,2.59339]
[1779441135900,35.79,77182.5,0.01,-0.01477,2e-05,2.59274]
[1779441140937,35.79,77180.86,0.01,-0.0148,2e-05,2.5973]
[1779441145971,35.8,77181.41,0.01,-0.0148,2e-05,2.59693]
[1779441151007,35.8,77180.97,0.01,-0.0148,2e-05,2.59705]
[1779441156047,35.8,77171.98,0.01,-0.01494,2e-05,2.618]
[1779441162088,35.8,77174.06,0.01,-0.01491,2e-05,2.61415]
[1779441167123,35.81,77174.66,0.01,-0.01491,2e-05,2.61351]
[1779441172158,35.81,77177.22,0.01,-0.01488,2e-05,2.60847]
[1779441177192,35.81,77178.16,0.01,-0.01487,2e-05,2.60711]
[1779441182227,35.81,77181.56,0.01,-0.01482,2e-05,2.60025]
[1779441187264,35.81,77190.02,0.01,-0.0147,1e-05,2.58228]
[1779441192300,35.82,77188.0,0.01,-0.01474,2e-05,2.58776]
[1779441197335,35.82,77179.01,0.01,-0.01488,2e-05,2.6089]
[1779441202369,35.82,77180.78,0.01,-0.01486,2e-05,2.6057]
[1779441207405,35.82,77179.95,0.01,-0.01487,2e-05,2.60819]
[1779441212440,35.83,77178.81,0.01,-0.01489,2e-05,2.60994]
[1779441218482,35.83,77179.3,0.01,-0.01489,2e-05,2.60977]
[1779441223517,35.83,77183.69,0.01,-0.01482,2e-05,2.60071]
[1779441228551,35.84,77183.14,0.01,-0.01484,2e-05,2.60277]
[1779441233587,35.84,77177.82,0.01,-0.01492,2e-05,2.61548]
[1779441238625,35.84,77169.95,0.01,-0.01505,2e-05,2.63385]
[1779441243657,35.84,77159.98,0.01,-0.0152,2e-05,2.65704]
[1779441248694,35.84,77151.82,0.01,-0.01533,2e-05,2.67618]
[1779441253729,35.84,77149.31,0.01,-0.01538,2e-05,2.68241]
[1779441258764,35.84,77150.34,0.01,-0.01536,2e-05,2.68052]
[1779441263799,35.85,77151.7,0.01,-0.01535,2e-05,2.67793]
[1779441268300,35.85,77167.06,0.01,-0.01511,2e-05,2.64338]
[1779441273870,35.85,77169.78,0.01,-0.01507,2e-05,2.63627]
[1779441278905,35.85,77171.39,0.01,-0.01505,2e-05,2.63333]
[1779441284948,35.85,77155.63,0.01,-0.01529,2e-05,2.66997]
[1779441289983,35.86,77153.27,0.01,-0.01533,2e-05,2.67596]
[1779441298510,35.86,77148.81,0.01,-0.01541,2e-05,2.68719]
[1779441304085,35.86,77141.16,0.01,-0.01553,2e-05,2.70536]
[1779441309120,35.86,77137.6,0.01,-0.01559,2e-05,2.71402]
[1779441315163,35.86,77137.45,0.01,-0.0156,2e-05,2.71489]
[1779441321203,35.87,77139.39,0.01,-0.01557,2e-05,2.71098]
[1779441326240,35.87,77138.58,0.01,-0.01559,2e-05,2.71336]
[1779441332280,35.87,77137.77,0.01,-0.01559,2e-05,2.71406]
[1779441337315,35.87,77137.0,0.01,-0.01561,2e-05,2.71636]
[1779441342351,35.87,77136.71,0.01,-0.01562,2e-05,2.71755]
[1779441347385,35.87,77140.38,0.01,-0.01556,2e-05,2.70956]
[1779441352422,35.87,77143.04,0.01,-0.01553,2e-05,2.70408]
[1779441357456,35.88,77140.24,0.01,-0.01558,2e-05,2.71127]
[1779441362491,35.88,77137.83,0.01,-0.01562,2e-05,2.71756]
[1779441367526,35.88,77135.2,0.01,-0.01566,2e-05,2.72448]
[1779441372561,35.88,77138.88,0.01,-0.01561,2e-05,2.71664]
[1779441377596,35.89,77139.04,0.01,-0.01561,2e-05,2.717]
[1779441382639,35.89,77153.06,0.01,-0.0154,2e-05,2.68552]
[1779441387674,35.89,77164.52,0.01,-0.01523,2e-05,2.6603]
[1779441392712,35.89,77172.73,0.01,-0.0151,2e-05,2.64091]
[1779441397744,35.9,77176.44,0.01,-0.01505,2e-05,2.63357]
[1779441402780,35.9,77168.75,0.01,-0.01517,2e-05,2.6519]
[1779441407815,35.9,77168.89,0.01,-0.01518,2e-05,2.65235]
[1779441412849,35.9,77171.0,0.01,-0.01515,2e-05,2.6483]
[1779441419363,35.91,77173.43,0.01,-0.01512,2e-05,2.64366]
[1779441424934,35.91,77175.97,0.01,-0.01509,2e-05,2.63881]
[1779441430976,35.91,77174.64,0.01,-0.01511,2e-05,2.64269]
[1779441437018,35.91,77175.55,0.01,-0.0151,2e-05,2.64146]
[1779441442054,35.92,77170.75,0.01,-0.01518,2e-05,2.65298]
[1779441447091,35.92,77167.13,0.01,-0.01524,2e-05,2.6618]
[1779441452126,35.92,77168.49,0.01,-0.01521,2e-05,2.65751]
[1779441457008,35.92,77168.11,0.01,-0.01522,2e-05,2.65887]
[1779441457160,35.92,77162.68,0.01,-0.01531,2e-05,2.67138]
[1779441462196,35.92,77150.49,0.01,-0.0155,2e-05,2.69974]
[1779441462923,35.92,77150.49,0.01,-0.0155,2e-05,2.69974]
[1779441463204,35.92,77150.47,0.01,-0.0155,2e-05,2.69986]
[1779441469712,35.92,77152.0,0.01,-0.01548,2e-05,2.69689]
[1779441475290,35.93,77151.32,0.01,-0.01549,2e-05,2.69887]
[1779441480325,35.93,77152.18,0.01,-0.01548,2e-05,2.69731]
[1779441485361,35.93,77149.91,0.01,-0.01552,2e-05,2.70299]
[1779441490397,35.93,77147.44,0.01,-0.01556,2e-05,2.70907]
[1779441495432,35.93,77144.83,0.01,-0.01561,2e-05,2.71547]
[1779441500469,35.93,77141.72,0.01,-0.01566,2e-05,2.723]
[1779441505503,35.93,77137.83,0.01,-0.01572,2e-05,2.73232]
[1779441511545,35.93,77135.09,0.01,-0.01576,2e-05,2.73725]
[1779441516588,35.93,77133.79,0.01,-0.01578,2e-05,2.74059]
[1779441524637,35.94,77131.63,0.01,-0.01582,2e-05,2.74616]
[1779441529672,35.94,77144.13,0.01,-0.01562,2e-05,2.71749]
[1779441534712,35.94,77151.89,0.01,-0.01551,2e-05,2.70039]
[1779441539742,35.94,77153.6,0.01,-0.01548,2e-05,2.69714]
[1779441544776,35.94,77155.49,0.01,-0.01546,2e-05,2.69347]
[1779441549811,35.94,77163.3,0.01,-0.01534,2e-05,2.67632]
[1779441551053,35.95,77166.63,0.01,-0.01529,2e-05,2.66887]
[1779441551826,35.95,77170.84,0.01,-0.01523,2e-05,2.65946]
[1779441552932,35.95,77170.84,0.01,-0.01523,2e-05,2.65946]
[1779441553840,35.95,77179.97,0.01,-0.01509,2e-05,2.63915]
[1779441558874,35.95,77182.8,0.01,-0.01505,2e-05,2.63377]
[1779441563909,35.95,77198.94,0.01,-0.01481,2e-05,2.59705]
[1779441568945,35.94,77203.57,0.01,-0.01472,1e-05,2.58414]
[1779441571731,35.94,77197.28,0.01,-0.01481,2e-05,2.59711]
[1779441571965,35.94,77193.09,0.01,-0.01486,2e-05,2.60418]
[1779441573617,35.93,77186.64,0.01,-0.01495,2e-05,2.61807]
[1779441573979,35.93,77184.52,0.01,-0.01498,2e-05,2.62225]
[1779441579014,35.93,77181.65,0.01,-0.01502,2e-05,2.62806]
[1779441584053,35.93,77182.68,0.01,-0.01501,2e-05,2.62663]
[1779441589088,35.94,77183.02,0.01,-0.01501,2e-05,2.62672]
[1779441595130,35.94,77183.84,0.01,-0.015,2e-05,2.62588]
[1779441600626,35.94,77184.82,0.01,-0.01499,2e-05,2.6245]
[1779441606208,35.94,77183.67,0.01,-0.01502,2e-05,2.62806]
[1779441611244,35.95,77177.54,0.01,-0.01512,2e-05,2.64266]
[1779441616279,35.95,77175.75,0.01,-0.01515,2e-05,2.6474]
[1779441621312,35.95,77177.55,0.01,-0.01513,2e-05,2.64399]
[1779441627357,35.95,77180.14,0.01,-0.01509,2e-05,2.63895]
[1779441632391,35.95,77182.05,0.01,-0.01506,2e-05,2.63357]
[1779441639440,35.94,77182.91,0.01,-0.01501,2e-05,2.62708]
[1779441644477,35.93,77183.52,0.01,-0.01498,2e-05,2.62249]
[1779441649512,35.92,77184.25,0.01,-0.01495,2e-05,2.61765]
[1779441655555,35.91,77186.71,0.01,-0.01489,2e-05,2.60836]
[1779441661046,35.9,77185.84,0.01,-0.01488,2e-05,2.60659]
[1779441666632,35.89,77186.0,0.01,-0.01485,2e-05,2.60316]
[1779441671120,35.88,77202.14,0.01,-0.01459,1e-05,2.56429]
[1779441676703,35.87,77207.89,0.01,-0.01449,1e-05,2.54897]
[1779441681737,35.87,77213.85,0.01,-0.01439,1e-05,2.53343]
[1779441686773,35.86,77211.84,0.01,-0.0144,1e-05,2.53545]
[1779441691807,35.85,77219.11,0.01,-0.01427,1e-05,2.51549]
[1779441696843,35.85,77221.31,0.01,-0.01422,1e-05,2.50858]
[1779441701881,35.84,77219.63,0.01,-0.01423,1e-05,2.50977]
[1779441706916,35.83,77218.0,0.01,-0.01424,1e-05,2.51128]
[1779441711951,35.78,77217.58,0.01,-0.01412,1e-05,2.49326]
[1779441716986,35.72,77217.17,0.01,-0.01401,1e-05,2.47661]
[1779441722021,35.69,77214.93,0.01,-0.01398,1e-05,2.47096]
[1779441727071,35.67,77221.37,0.01,-0.01384,1e-05,2.45008]
[1779441732106,35.67,77227.84,0.01,-0.01374,1e-05,2.43484]
[1779441737142,35.66,77230.21,0.01,-0.0137,1e-05,2.42844]
[1779441742176,35.66,77232.87,0.01,-0.01365,1e-05,2.42148]
[1779441747214,35.65,77235.41,0.01,-0.01361,1e-05,2.41479]
[1779441753110,35.65,77241.5,0.01,-0.0135,1e-05,2.39922]
[1779441753168,35.65,77244.37,0.01,-0.01346,1e-05,2.39271]
[1779441754976,35.65,77244.37,0.01,-0.01346,1e-05,2.39271]
[1779441755051,35.65,77245.7,0.01,-0.01344,1e-05,2.38948]
[1779441760304,35.64,77239.77,0.01,-0.01352,1e-05,2.40084]
[1779441768364,35.64,77240.44,0.01,-0.01349,1e-05,2.39754]
[1779441773395,35.63,77242.6,0.01,-0.01346,1e-05,2.39182]
[1779441778434,35.63,77242.57,0.01,-0.01345,1e-05,2.39075]
[1779441783470,35.63,77243.49,0.01,-0.01343,1e-05,2.38768]
[1779441788505,35.62,77237.43,0.01,-0.01351,1e-05,2.39933]
[1779441793539,35.62,77238.97,0.01,-0.01348,1e-05,2.39484]
[1779441798575,35.62,77239.89,0.01,-0.01346,1e-05,2.39168]
[1779441803610,35.61,77241.21,0.01,-0.01343,1e-05,2.38767]
[1779441808645,35.61,77241.61,0.01,-0.01342,1e-05,2.38563]
[1779441813681,35.61,77236.19,0.01,-0.01348,1e-05,2.39423]
[1779441818716,35.6,77237.52,0.01,-0.01345,1e-05,2.39015]
[1779441823751,35.6,77235.34,0.01,-0.01347,1e-05,2.39351]
[1779441830801,35.59,77229.63,0.01,-0.01354,1e-05,2.40376]
[1779441835835,35.59,77226.26,0.01,-0.01358,1e-05,2.40961]
[1779441840870,35.58,77223.58,0.01,-0.01361,1e-05,2.41402]
[1779441848926,35.58,77221.46,0.01,-0.01362,1e-05,2.4165]
[1779441853961,35.57,77219.18,0.01,-0.01365,1e-05,2.4201]
[1779441858997,35.57,77218.69,0.01,-0.01365,1e-05,2.41991]
[1779441864031,35.57,77216.7,0.01,-0.01366,1e-05,2.42268]
[1779441869065,35.56,77215.85,0.01,-0.01367,1e-05,2.42328]
[1779441874110,35.56,77214.94,0.01,-0.01367,1e-05,2.42237]
[1779441879136,35.55,77215.05,0.01,-0.01366,1e-05,2.42098]
[1779441884171,35.55,77216.98,0.01,-0.01362,1e-05,2.41574]
[1779441889206,35.55,77226.99,0.01,-0.01347,1e-05,2.39354]
[1779441891458,35.55,77226.93,0.01,-0.01347,1e-05,2.39332]
[1779441892227,35.55,77229.11,0.01,-0.01344,1e-05,2.38854]
[1779441893107,35.55,77229.11,0.01,-0.01344,1e-05,2.38854]
[1779441893235,35.55,77234.31,0.01,-0.01337,1e-05,2.37743]
[1779441898269,35.54,77229.09,0.01,-0.01344,1e-05,2.38767]
[1779441903308,35.54,77225.6,0.01,-0.01348,1e-05,2.39423]
[1779441908343,35.54,77222.76,0.01,-0.01351,1e-05,2.3993]
[1779441913379,35.54,77222.4,0.01,-0.01351,1e-05,2.39907]
[1779441918416,35.53,77225.34,0.01,-0.01346,1e-05,2.39179]
[1779441923451,35.53,77228.26,0.01,-0.01342,1e-05,2.38458]
[1779441928486,35.53,77229.43,0.01,-0.01339,1e-05,2.38109]
[1779441933521,35.52,77228.03,0.01,-0.0134,1e-05,2.38138]
[1779441939570,35.52,77225.28,0.01,-0.01343,1e-05,2.38594]
[1779441946619,35.51,77231.85,0.01,-0.01333,1e-05,2.37074]
[1779441951654,35.51,77235.62,0.01,-0.01327,1e-05,2.36196]
[1779441956692,35.51,77234.99,0.01,-0.01327,1e-05,2.36244]
[1779441961733,35.51,77234.29,0.01,-0.01328,1e-05,2.36303]
[1779441966760,35.5,77229.85,0.01,-0.01333,1e-05,2.3714]
[1779441971796,35.5,77226.97,0.01,-0.01337,1e-05,2.37651]
[1779441976830,35.5,77223.43,0.01,-0.01341,1e-05,2.38303]
[1779441981867,35.5,77220.9,0.01,-0.01344,1e-05,2.38744]
[1779441986901,35.49,77219.67,0.01,-0.01345,1e-05,2.38911]
[1779441991935,35.49,77216.93,0.01,-0.01347,1e-05,2.39234]
[1779441996971,35.49,77215.18,0.01,-0.01349,1e-05,2.39514]
[1779442002008,35.48,77214.57,0.01,-0.01349,1e-05,2.39552]
[1779442007043,35.48,77213.68,0.01,-0.0135,1e-05,2.39652]
[1779442012077,35.48,77218.06,0.01,-0.01343,1e-05,2.38644]
[1779442017115,35.49,77224.85,0.01,-0.01335,1e-05,2.37447]
[1779442022154,35.5,77228.17,0.01,-0.01333,1e-05,2.37062]
[1779442027188,35.51,77229.19,0.01,-0.01333,1e-05,2.37156]
[1779442032223,35.52,77235.64,0.01,-0.01327,1e-05,2.36169]
[1779442037258,35.53,77236.52,0.01,-0.01328,1e-05,2.36292]
[1779442042293,35.54,77245.97,0.01,-0.01317,1e-05,2.34629]
[1779442047328,35.55,77246.0,0.01,-0.01319,1e-05,2.34939]
[1779442052364,35.56,77245.95,0.01,-0.0132,1e-05,2.35102]
[1779442058404,35.57,77245.52,0.01,-0.01323,1e-05,2.35565]
[1779442063879,35.57,77241.16,0.01,-0.01329,1e-05,2.36476]
[1779442070489,35.56,77241.16,0.01,-0.01328,1e-05,2.36367]
[1779442075523,35.56,77242.49,0.01,-0.01326,1e-05,2.36011]
[1779442080559,35.56,77242.86,0.01,-0.01325,1e-05,2.35932]
[1779442085595,35.57,77239.33,0.01,-0.01332,1e-05,2.36965]
[1779442089636,35.58,77240.2,0.01,-0.01332,1e-05,2.36956]
[1779442089639,35.58,77240.91,0.01,-0.01331,1e-05,2.36865]
[1779442091525,35.58,77240.91,0.01,-0.01331,1e-05,2.36865]
[1779442091637,35.58,77240.82,0.01,-0.01332,1e-05,2.37]
[1779442096672,35.59,77240.28,0.01,-0.01335,1e-05,2.374]
[1779442101707,35.6,77241.6,0.01,-0.01335,1e-05,2.37408]
[1779442106742,35.61,77241.71,0.01,-0.01337,1e-05,2.37668]
[1779442111780,35.62,77238.78,0.01,-0.01342,1e-05,2.38402]
[1779442116815,35.64,77232.15,0.01,-0.01356,1e-05,2.40554]
[1779442121852,35.65,77221.93,0.01,-0.01372,1e-05,2.42979]
[1779442126886,35.65,77225.24,0.01,-0.01369,1e-05,2.4251]
[1779442131920,35.66,77224.89,0.01,-0.01371,1e-05,2.42828]
[1779442136955,35.67,77217.52,0.01,-0.01383,1e-05,2.44643]
[1779442141991,35.68,77214.3,0.01,-0.01389,1e-05,2.4557]
[1779442147027,35.68,77209.52,0.01,-0.01397,1e-05,2.4683]
[1779442152060,35.69,77209.73,0.01,-0.01399,1e-05,2.47015]
[1779442157095,35.7,77209.13,0.01,-0.01401,1e-05,2.47376]
[1779442164585,35.71,77208.09,0.01,-0.01405,1e-05,2.47969]
[1779442170186,35.72,77204.22,0.01,-0.01412,1e-05,2.49037]
[1779442175223,35.72,77202.11,0.01,-0.01416,1e-05,2.49547]
[1779442180256,35.73,77202.03,0.01,-0.01417,1e-05,2.49781]
[1779442188313,35.74,77201.3,0.01,-0.01421,1e-05,2.50282]
[1779442193348,35.75,77197.25,0.01,-0.01428,1e-05,2.51414]
[1779442198383,35.75,77196.53,0.01,-0.0143,1e-05,2.51774]
[1779442203418,35.76,77195.6,0.01,-0.01433,1e-05,2.52181]
[1779442212482,35.77,77195.43,0.01,-0.01436,1e-05,2.5258]
[1779442217516,35.78,77199.34,0.01,-0.01431,1e-05,2.51931]
[1779442222550,35.78,77203.35,0.01,-0.01427,1e-05,2.51266]
[1779442227586,35.79,77202.04,0.01,-0.0143,1e-05,2.51772]
[1779442232621,35.79,77193.2,0.01,-0.01444,1e-05,2.53758]
[1779442238665,35.8,77189.49,0.01,-0.01451,1e-05,2.54812]
[1779442243702,35.81,77189.44,0.01,-0.01452,1e-05,2.55019]
[1779442248737,35.81,77189.31,0.01,-0.01454,1e-05,2.55243]
[1779442253770,35.82,77185.23,0.01,-0.01461,1e-05,2.5634]
[1779442258807,35.82,77183.49,0.01,-0.01465,1e-05,2.56907]
[1779442263842,35.83,77182.45,0.01,-0.01468,1e-05,2.57311]
[1779442268877,35.83,77180.17,0.01,-0.01472,2e-05,2.57975]
[1779442273913,35.84,77183.7,0.01,-0.01468,1e-05,2.57337]
[1779442278955,35.84,77175.24,0.01,-0.01481,2e-05,2.59366]
[1779442283996,35.85,77167.18,0.01,-0.01494,2e-05,2.61294]
[1779442289027,35.85,77166.01,0.01,-0.01497,2e-05,2.61658]
[1779442294068,35.85,77165.86,0.01,-0.01497,2e-05,2.61614]
[1779442299101,35.85,77166.16,0.01,-0.01497,2e-05,2.61638]
[1779442304136,35.86,77166.07,0.01,-0.01498,2e-05,2.6175]
[1779442309173,35.86,77163.25,0.01,-0.01503,2e-05,2.62478]
[1779442314207,35.86,77158.91,0.01,-0.0151,2e-05,2.63551]
[1779442320249,35.87,77160.58,0.01,-0.01508,2e-05,2.63287]
[1779442325708,35.87,77162.37,0.01,-0.01506,2e-05,2.62998]
[1779442331330,35.87,77155.12,0.01,-0.01518,2e-05,2.64738]
[1779442336365,35.88,77151.97,0.01,-0.01523,2e-05,2.65546]
[1779442341401,35.88,77157.63,0.01,-0.01515,2e-05,2.64354]
[1779442346435,35.88,77163.97,0.01,-0.01506,2e-05,2.63026]
[1779442351473,35.88,77165.04,0.01,-0.01504,2e-05,2.6272]
[1779442356507,35.89,77170.02,0.01,-0.01497,2e-05,2.61705]
[1779442361542,35.89,77170.71,0.01,-0.01497,2e-05,2.61658]
[1779442366580,35.89,77174.52,0.01,-0.01492,2e-05,2.60927]
[1779442372619,35.9,77175.38,0.01,-0.01492,2e-05,2.60859]
[1779442377654,35.9,77171.01,0.01,-0.01499,2e-05,2.61936]
[1779442382694,35.9,77171.47,0.01,-0.01499,2e-05,2.61922]
[1779442388733,35.91,77172.6,0.01,-0.01498,2e-05,2.61776]
[1779442394775,35.91,77173.9,0.01,-0.01497,2e-05,2.61592]
[1779442399809,35.91,77172.91,0.01,-0.01499,2e-05,2.61901]
[1779442404844,35.92,77174.78,0.01,-0.01496,2e-05,2.61568]
[1779442409880,35.92,77176.41,0.01,-0.01495,2e-05,2.61291]
[1779442414914,35.92,77176.58,0.01,-0.01494,2e-05,2.61169]
[1779442419949,35.92,77180.4,0.01,-0.01489,2e-05,2.60404]
[1779442424984,35.93,77178.88,0.01,-0.01492,2e-05,2.60838]
[1779442430019,35.93,77173.67,0.01,-0.015,2e-05,2.62097]
[1779442435054,35.93,77171.88,0.01,-0.01504,2e-05,2.62588]
[1779442440089,35.93,77171.19,0.01,-0.01505,2e-05,2.6283]
[1779442445124,35.94,77169.98,0.01,-0.01508,2e-05,2.63192]
[1779442450160,35.94,77169.85,0.01,-0.01508,2e-05,2.63312]
[1779442455194,35.94,77169.55,0.01,-0.01509,2e-05,2.63468]
[1779442461243,35.95,77168.84,0.01,-0.01511,2e-05,2.63736]
[1779442466697,35.95,77168.16,0.01,-0.01513,2e-05,2.63995]
[1779442473319,35.95,77169.25,0.01,-0.01511,2e-05,2.63678]
[1779442478355,35.95,77177.57,0.01,-0.01499,2e-05,2.61896]
[1779442483390,35.96,77168.79,0.01,-0.01513,2e-05,2.63981]
[1779442488425,35.96,77167.47,0.01,-0.01516,2e-05,2.64365]
[1779442493459,35.96,77164.73,0.01,-0.0152,2e-05,2.65072]
[1779442501516,35.97,77158.7,0.01,-0.01531,2e-05,2.66573]
[1779442506552,35.97,77155.43,0.01,-0.01536,2e-05,2.67399]
[1779442511586,35.97,77156.46,0.01,-0.01535,2e-05,2.67242]
[1779442515614,35.97,77140.57,0.01,-0.0156,2e-05,2.7095]
[1779442520650,35.97,77143.86,0.01,-0.01556,2e-05,2.70238]
[1779442525684,35.97,77138.26,0.01,-0.01565,2e-05,2.71576]
[1779442530719,35.98,77136.06,0.01,-0.01568,2e-05,2.72113]
[1779442535754,35.98,77134.19,0.01,-0.0157,2e-05,2.7239]
[1779442547838,35.98,77134.4,0.01,-0.0157,2e-05,2.72381]
[1779442552873,35.98,77138.52,0.01,-0.01564,2e-05,2.71438]
[1779442558916,35.98,77136.38,0.01,-0.01567,2e-05,2.71952]
[1779442563950,35.98,77133.64,0.01,-0.01572,2e-05,2.72603]
[1779442568986,35.98,77135.11,0.01,-0.0157,2e-05,2.72284]
[1779442574021,35.98,77142.39,0.01,-0.01558,2e-05,2.70629]
[1779442579066,35.98,77156.95,0.01,-0.01536,2e-05,2.67346]
[1779442584104,35.98,77158.93,0.01,-0.01533,2e-05,2.66961]
[1779442589139,35.99,77157.78,0.01,-0.01536,2e-05,2.67285]
[1779442595181,35.99,77160.24,0.01,-0.01531,2e-05,2.66612]
[1779442600218,35.99,77169.35,0.01,-0.01518,2e-05,2.64599]
[1779442606263,35.99,77172.98,0.01,-0.01513,2e-05,2.63855]
[1779442611298,35.99,77176.15,0.01,-0.01508,2e-05,2.63206]
[1779442617768,36.0,77176.98,0.01,-0.01507,2e-05,2.63099]
[1779442623383,36.0,77174.99,0.01,-0.01511,2e-05,2.63629]
[1779442628419,36.0,77173.15,0.01,-0.01514,2e-05,2.64097]
[1779442633455,36.0,77174.75,0.01,-0.01512,2e-05,2.63788]
[1779442638490,36.0,77174.67,0.01,-0.01513,2e-05,2.6386]
[1779442643524,36.0,77178.29,0.01,-0.01507,2e-05,2.6309]
[1779442645541,36.01,77192.89,0.01,-0.01485,2e-05,2.59841]
[1779442650586,36.01,77191.49,0.01,-0.01488,2e-05,2.60241]
[1779442655617,36.01,77199.48,0.01,-0.01476,1e-05,2.58381]
[1779442660655,36.01,77204.16,0.01,-0.01469,1e-05,2.57443]
[1779442665685,36.02,77203.82,0.01,-0.01471,1e-05,2.57633]
[1779442670720,36.02,77190.67,0.01,-0.01491,2e-05,2.60651]
[1779442675755,36.02,77190.52,0.01,-0.01492,2e-05,2.60764]
[1779442680791,36.02,77192.91,0.01,-0.01489,2e-05,2.6031]
[1779442685825,36.03,77192.61,0.01,-0.0149,2e-05,2.60458]
[1779442690861,36.03,77181.08,0.01,-0.01508,2e-05,2.63123]
[1779442695898,36.03,77182.9,0.01,-0.01505,2e-05,2.6278]
[1779442700936,36.03,77192.17,0.01,-0.01492,2e-05,2.60767]
[1779442705984,36.04,77192.03,0.01,-0.01492,2e-05,2.60871]
[1779442712014,36.04,77191.32,0.01,-0.01493,2e-05,2.60924]
[1779442717050,36.04,77193.68,0.01,-0.0149,2e-05,2.60479]
[1779442722090,36.04,77200.5,0.01,-0.0148,2e-05,2.59036]
[1779442727122,36.05,77203.23,0.01,-0.01477,1e-05,2.58522]
[1779442731966,36.05,77202.46,0.01,-0.01478,1e-05,2.58767]
[1779442732158,36.05,77206.82,0.01,-0.01472,1e-05,2.57818]
[1779442733240,36.05,77214.88,0.01,-0.0146,1e-05,2.56059]
[1779442734172,36.05,77214.58,0.01,-0.01461,1e-05,2.56148]
[1779442739208,36.05,77217.87,0.01,-0.01457,1e-05,2.55545]
[1779442744245,36.06,77213.16,0.01,-0.01465,1e-05,2.56714]
[1779442750288,36.06,77210.21,0.01,-0.0147,1e-05,2.57523]
[1779442755323,36.07,77207.28,0.01,-0.01475,1e-05,2.58304]
[1779442760358,36.07,77206.17,0.01,-0.01478,1e-05,2.58682]
[1779442765392,36.07,77203.48,0.01,-0.01483,2e-05,2.59413]
[1779442770430,36.08,77197.72,0.01,-0.01492,2e-05,2.60826]
[1779442775463,36.08,77200.19,0.01,-0.01488,2e-05,2.60225]
[1779442780499,36.08,77198.61,0.01,-0.01492,2e-05,2.60707]
[1779442785533,36.09,77197.87,0.01,-0.01494,2e-05,2.61001]
[1779442790569,36.09,77198.06,0.01,-0.01494,2e-05,2.61087]
[1779442795604,36.1,77197.74,0.01,-0.01496,2e-05,2.61287]
[1779442800639,36.1,77197.46,0.01,-0.01497,2e-05,2.61477]
[1779442805674,36.1,77196.27,0.01,-0.01499,2e-05,2.61869]
[1779442810709,36.11,77198.67,0.01,-0.01497,2e-05,2.6146]
[1779442815744,36.11,77186.71,0.01,-0.01516,2e-05,2.64265]
[1779442821786,36.11,77187.15,0.01,-0.01516,2e-05,2.64283]
[1779442826821,36.12,77189.76,0.01,-0.01512,2e-05,2.63788]
[1779442831859,36.12,77187.2,0.01,-0.01516,2e-05,2.64271]
[1779442836894,36.12,77192.18,0.01,-0.01509,2e-05,2.63233]
[1779442842154,36.12,77195.51,0.01,-0.01504,2e-05,2.62558]
[1779442842216,36.12,77208.81,0.01,-0.01484,2e-05,2.59605]
[1779442847471,36.13,77219.18,0.01,-0.0147,1e-05,2.5743]
[1779442847979,36.13,77220.05,0.01,-0.01469,1e-05,2.57266]
[1779442853010,36.13,77223.35,0.01,-0.01465,1e-05,2.56677]
[1779442858045,36.14,77228.39,0.01,-0.01458,1e-05,2.55709]
[1779442863080,36.14,77230.14,0.01,-0.01456,1e-05,2.55463]
[1779442869123,36.15,77228.24,0.01,-0.0146,1e-05,2.56066]
[1779442874159,36.15,77229.07,0.01,-0.0146,1e-05,2.56013]
[1779442879194,36.16,77223.71,0.01,-0.01469,1e-05,2.57313]
[1779442884230,36.16,77225.89,0.01,-0.01466,1e-05,2.56951]
[1779442889264,36.16,77226.33,0.01,-0.01466,1e-05,2.56973]
[1779442894299,36.17,77232.79,0.01,-0.01457,1e-05,2.55507]
[1779442899348,36.17,77231.65,0.01,-0.01459,1e-05,2.55886]
[1779442904385,36.17,77230.7,0.01,-0.01462,1e-05,2.56222]
[1779442909841,36.18,77234.35,0.01,-0.01457,1e-05,2.55547]
[1779442915462,36.18,77242.43,0.01,-0.01446,1e-05,2.53934]
[1779442920497,36.19,77247.16,0.01,-0.0144,1e-05,2.53043]
[1779442925531,36.19,77245.68,0.01,-0.01443,1e-05,2.53508]
[1779442930567,36.2,77247.35,0.01,-0.01442,1e-05,2.5329]
[1779442935603,36.2,77245.19,0.01,-0.01446,1e-05,2.53909]
[1779442940638,36.2,77245.03,0.01,-0.01447,1e-05,2.54088]
[1779442945673,36.21,77245.24,0.01,-0.01448,1e-05,2.54185]
[1779442950708,36.21,77246.5,0.01,-0.01447,1e-05,2.54054]
[1779442955742,36.22,77246.3,0.01,-0.01447,1e-05,2.54069]
[1779442960779,36.22,77250.81,0.01,-0.01442,1e-05,2.53233]
[1779442965814,36.23,77252.71,0.01,-0.0144,1e-05,2.52972]
[1779442970852,36.23,77250.85,0.01,-0.01443,1e-05,2.53531]
[1779442975887,36.24,77250.19,0.01,-0.01445,1e-05,2.53824]
[1779442980922,36.24,77249.74,0.01,-0.01447,1e-05,2.5407]
[1779442985959,36.24,77253.82,0.01,-0.01442,1e-05,2.5333]
[1779442992000,36.25,77253.31,0.01,-0.01444,1e-05,2.53626]
[1779442997035,36.25,77248.77,0.01,-0.01452,1e-05,2.54767]
[1779443002068,36.26,77244.95,0.01,-0.01458,1e-05,2.55742]
[1779443007106,36.26,77246.38,0.01,-0.01457,1e-05,2.55566]
[1779443012140,36.27,77246.55,0.01,-0.01457,1e-05,2.55494]
[1779443017175,36.27,77248.73,0.01,-0.01455,1e-05,2.55159]
[1779443022210,36.28,77248.47,0.01,-0.01456,1e-05,2.5536]
[1779443027245,36.28,77244.7,0.01,-0.01463,1e-05,2.56352]
[1779443032281,36.29,77245.99,0.01,-0.01461,1e-05,2.56204]
[1779443038323,36.29,77249.31,0.01,-0.01458,1e-05,2.55647]
[1779443043357,36.29,77245.27,0.01,-0.01465,1e-05,2.56671]
[1779443051414,36.3,77245.38,0.01,-0.01466,1e-05,2.56858]
[1779443056449,36.3,77245.89,0.01,-0.01466,1e-05,2.56877]
[1779443057706,36.31,77246.54,0.01,-0.01465,1e-05,2.56761]
[1779443058462,36.31,77247.14,0.01,-0.01464,1e-05,2.56656]
[1779443059606,36.31,77247.97,0.01,-0.01463,1e-05,2.56501]
[1779443060476,36.31,77248.26,0.01,-0.01463,1e-05,2.56465]
[1779443065511,36.31,77248.52,0.01,-0.01464,1e-05,2.56541]
[1779443070550,36.32,77248.25,0.01,-0.01465,1e-05,2.56731]
[1779443073575,36.32,77259.12,0.01,-0.01449,1e-05,2.54272]
[1779443079613,36.32,77249.73,0.01,-0.01464,1e-05,2.56489]
[1779443091106,36.33,77249.48,0.01,-0.01466,1e-05,2.56835]
[1779443096733,36.34,77242.01,0.01,-0.01478,1e-05,2.58629]
[1779443101768,36.34,77243.82,0.01,-0.01476,1e-05,2.58346]
[1779443106803,36.34,77244.33,0.01,-0.01476,1e-05,2.58348]
[1779443111838,36.35,77250.89,0.01,-0.01467,1e-05,2.57027]
[1779443116873,36.35,77250.71,0.01,-0.01468,1e-05,2.57194]
[1779443121908,36.36,77250.26,0.01,-0.0147,1e-05,2.57418]
[1779443126944,36.36,77249.73,0.01,-0.01471,1e-05,2.57659]
[1779443131978,36.36,77240.89,0.01,-0.01484,1e-05,2.5955]
[1779443137025,36.37,77234.68,0.01,-0.01494,2e-05,2.61022]
[1779443142058,36.37,77243.21,0.01,-0.01482,1e-05,2.5923]
[1779443147094,36.37,77243.4,0.01,-0.01482,1e-05,2.59286]
[1779443152128,36.37,77243.89,0.01,-0.01482,1e-05,2.59274]
[1779443157164,36.38,77245.18,0.01,-0.01481,1e-05,2.59082]
[1779443163206,36.38,77245.5,0.01,-0.01481,1e-05,2.59119]
[1779443169258,36.38,77243.92,0.01,-0.01484,1e-05,2.59569]
[1779443175292,36.39,77230.51,0.01,-0.01505,2e-05,2.62621]
[1779443180327,36.39,77221.59,0.01,-0.01519,2e-05,2.64666]
[1779443181668,36.39,77221.59,0.01,-0.01519,2e-05,2.64666]
[1779443182341,36.39,77220.7,0.01,-0.0152,2e-05,2.64882]
[1779443184563,36.39,77220.63,0.01,-0.0152,2e-05,2.64905]
[1779443184637,36.39,77220.57,0.01,-0.01521,2e-05,2.64934]
[1779443190396,36.39,77219.71,0.01,-0.01522,2e-05,2.65165]
[1779443195431,36.39,77219.89,0.01,-0.01521,2e-05,2.64994]
[1779443201474,36.39,77219.57,0.01,-0.01522,2e-05,2.65115]
[1779443206509,36.39,77218.88,0.01,-0.01523,2e-05,2.65312]
[1779443211543,36.39,77216.96,0.01,-0.01527,2e-05,2.65784]
[1779443216579,36.4,77214.5,0.01,-0.01531,2e-05,2.66373]
[1779443221614,36.4,77214.19,0.01,-0.01531,2e-05,2.66473]
[1779443226650,36.4,77213.88,0.01,-0.01532,2e-05,2.66576]
[1779443231684,36.4,77205.31,0.01,-0.01545,2e-05,2.68541]
[1779443235753,36.4,77204.64,0.01,-0.01546,2e-05,2.68707]
[1779443236719,36.4,77203.56,0.01,-0.01548,2e-05,2.68957]
[1779443237632,36.4,77203.56,0.01,-0.01548,2e-05,2.68957]
[1779443237727,36.4,77204.28,0.01,-0.01547,2e-05,2.68798]
[1779443242763,36.4,77202.06,0.01,-0.01551,2e-05,2.69325]
[1779443247802,36.4,77199.22,0.01,-0.01555,2e-05,2.69991]
[1779443252836,36.4,77194.36,0.01,-0.01562,2e-05,2.70938]
[1779443257880,36.4,77190.46,0.01,-0.01568,2e-05,2.7184]
[1779443262916,36.4,77190.87,0.01,-0.01567,2e-05,2.71753]
[1779443267949,36.4,77194.28,0.01,-0.01562,2e-05,2.70981]
[1779443272987,36.4,77202.02,0.01,-0.0155,2e-05,2.6924]
[1779443278028,36.4,77203.49,0.01,-0.01548,2e-05,2.6894]
[1779443284070,36.4,77201.97,0.01,-0.01551,2e-05,2.69336]
[1779443289109,36.41,77202.97,0.01,-0.0155,2e-05,2.6915]
[1779443294141,36.41,77205.09,0.01,-0.01547,2e-05,2.68716]
[1779443299176,36.41,77200.71,0.01,-0.01554,2e-05,2.69758]
[1779443304213,36.41,77202.81,0.01,-0.01551,2e-05,2.69319]
[1779443312655,36.41,77204.13,0.01,-0.01548,2e-05,2.68914]
[1779443318310,36.41,77205.54,0.01,-0.01546,2e-05,2.68636]
[1779443323346,36.41,77206.07,0.01,-0.01546,2e-05,2.68559]
[1779443328381,36.42,77206.59,0.01,-0.01545,2e-05,2.68484]
[1779443334422,36.42,77206.79,0.01,-0.01545,2e-05,2.6849]
[1779443339458,36.42,77206.08,0.01,-0.01547,2e-05,2.68695]
[1779443344495,36.42,77209.67,0.01,-0.01541,2e-05,2.67921]
[1779443349528,36.42,77208.7,0.01,-0.01543,2e-05,2.68187]
[1779443354562,36.42,77212.85,0.01,-0.01537,2e-05,2.67295]
[1779443359599,36.42,77223.93,0.01,-0.01521,2e-05,2.64861]
[1779443364633,36.43,77226.2,0.01,-0.01518,2e-05,2.64438]
[1779443369668,36.43,77232.72,0.01,-0.01508,2e-05,2.63041]
[1779443374702,36.43,77235.85,0.01,-0.01503,2e-05,2.62231]
[1779443379738,36.43,77237.5,0.01,-0.01501,2e-05,2.61923]
[1779443384773,36.43,77239.85,0.01,-0.01498,2e-05,2.61459]
[1779443389809,36.44,77240.89,0.01,-0.01497,2e-05,2.613]
[1779443395850,36.43,77241.76,0.01,-0.01495,1e-05,2.61028]
[1779443400885,36.42,77242.32,0.01,-0.01492,1e-05,2.6058]
[1779443401167,36.42,77242.32,0.01,-0.01492,1e-05,2.6058]
[1779443401894,36.42,77241.1,0.01,-0.01494,1e-05,2.60859]
[1779443403027,36.42,77240.09,0.01,-0.01495,1e-05,2.61017]
[1779443403908,36.42,77241.09,0.01,-0.01493,1e-05,2.6073]
[1779443408944,36.41,77244.85,0.01,-0.01486,1e-05,2.5965]
[1779443413978,36.4,77245.59,0.01,-0.01482,1e-05,2.59169]
[1779443419015,36.4,77245.88,0.01,-0.0148,1e-05,2.58867]
[1779443424050,36.4,77246.22,0.01,-0.0148,1e-05,2.58867]
[1779443430092,36.39,77248.38,0.01,-0.01476,1e-05,2.5824]
[1779443435127,36.38,77250.27,0.01,-0.0147,1e-05,2.57343]
[1779443440164,36.38,77249.29,0.01,-0.0147,1e-05,2.57255]
[1779443446205,36.36,77250.58,0.01,-0.01466,1e-05,2.56616]
[1779443451241,36.36,77250.97,0.01,-0.01463,1e-05,2.56241]
[1779443456275,36.35,77253.55,0.01,-0.01457,1e-05,2.55395]
[1779443462317,36.34,77255.6,0.01,-0.01452,1e-05,2.54628]
[1779443467353,36.33,77248.74,0.01,-0.01461,1e-05,2.5586]
[1779443469668,36.33,77248.99,0.01,-0.0146,1e-05,2.55751]
[1779443469727,36.33,77248.54,0.01,-0.0146,1e-05,2.55796]
[1779443471539,36.32,77248.54,0.01,-0.0146,1e-05,2.55742]
[1779443471617,36.32,77248.24,0.01,-0.0146,1e-05,2.55754]
[1779443476742,36.32,77248.46,0.01,-0.01458,1e-05,2.55492]
[1779443476807,36.31,77248.73,0.01,-0.01457,1e-05,2.5538]
[1779443482458,36.31,77250.4,0.01,-0.01453,1e-05,2.54703]
[1779443483595,36.31,77250.4,0.01,-0.01453,1e-05,2.54703]
[1779443483596,36.3,77251.74,0.01,-0.01451,1e-05,2.5436]
[1779443486890,36.3,77252.26,0.01,-0.01449,1e-05,2.54146]
[1779443486959,36.3,77253.42,0.01,-0.01447,1e-05,2.53843]
[1779443492528,36.29,77253.07,0.01,-0.01445,1e-05,2.53455]
[1779443497563,36.28,77260.96,0.01,-0.01432,1e-05,2.51509]
[1779443502598,36.28,77255.55,0.01,-0.01438,1e-05,2.52452]
[1779443506093,36.27,77255.14,0.01,-0.01438,1e-05,2.52403]
[1779443506625,36.27,77256.24,0.01,-0.01436,1e-05,2.52119]
[1779443508030,36.27,77256.24,0.01,-0.01436,1e-05,2.52119]
[1779443508640,36.27,77270.83,0.01,-0.01414,1e-05,2.48885]
[1779443512108,36.26,77282.48,0.01,-0.01397,1e-05,2.46291]
[1779443512668,36.26,77281.61,0.01,-0.01398,1e-05,2.46443]
[1779443517703,36.26,77280.99,0.01,-0.01398,1e-05,2.46405]
[1779443522738,36.25,77277.56,0.01,-0.01401,1e-05,2.46966]
[1779443527775,36.25,77270.99,0.01,-0.0141,1e-05,2.48187]
[1779443532810,36.24,77273.34,0.01,-0.01405,1e-05,2.47497]
[1779443537843,36.24,77274.69,0.01,-0.01402,1e-05,2.47025]
[1779443542879,36.23,77284.33,0.01,-0.01387,1e-05,2.44796]
[1779443547914,36.23,77284.61,0.01,-0.01385,1e-05,2.44574]
[1779443552948,36.22,77286.39,0.01,-0.01381,1e-05,2.4387]
[1779443558992,36.21,77280.83,0.01,-0.01388,1e-05,2.44852]
[1779443564029,36.21,77281.85,0.01,-0.01385,1e-05,2.4447]
[1779443569063,36.2,77282.33,0.01,-0.01383,1e-05,2.44209]
[1779443574097,36.2,77284.65,0.01,-0.01379,1e-05,2.43566]
[1779443579157,36.19,77286.92,0.01,-0.01375,1e-05,2.42915]
[1779443584578,36.19,77284.44,0.01,-0.01377,1e-05,2.43295]
[1779443590233,36.19,77280.74,0.01,-0.01382,1e-05,2.44033]
[1779443595270,36.19,77279.78,0.01,-0.01385,1e-05,2.44411]
[1779443601310,36.2,77279.88,0.01,-0.01386,1e-05,2.44596]
[1779443606346,36.21,77280.34,0.01,-0.01386,1e-05,2.44669]
[1779443611380,36.21,77281.1,0.01,-0.01386,1e-05,2.44511]
[1779443616416,36.22,77282.91,0.01,-0.01384,1e-05,2.44287]
[1779443622457,36.22,77283.03,0.01,-0.01385,1e-05,2.44448]
[1779443628500,36.23,77283.19,0.01,-0.01386,1e-05,2.44596]
[1779443633533,36.23,77279.17,0.01,-0.01393,1e-05,2.45596]
[1779443638569,36.24,77275.0,0.01,-0.014,1e-05,2.46638]
[1779443643604,36.24,77269.41,0.01,-0.01409,1e-05,2.47979]
[1779443651662,36.25,77266.83,0.01,-0.01414,1e-05,2.48743]
[1779443656697,36.25,77262.48,0.01,-0.01421,1e-05,2.49808]
[1779443661731,36.26,77264.76,0.01,-0.01418,1e-05,2.4945]
[1779443666766,36.26,77261.09,0.01,-0.01425,1e-05,2.50375]
[1779443672810,36.26,77260.58,0.01,-0.01423,1e-05,2.5016]
[1779443677845,36.25,77257.6,0.01,-0.01426,1e-05,2.50622]
[1779443682880,36.24,77251.82,0.01,-0.01434,1e-05,2.51685]
[1779443687919,36.24,77251.7,0.01,-0.01433,1e-05,2.51525]
[1779443692950,36.23,77253.76,0.01,-0.01428,1e-05,2.50897]
[1779443697991,36.23,77252.78,0.01,-0.01429,1e-05,2.50932]
[1779443703022,36.22,77250.88,0.01,-0.0143,1e-05,2.51166]
[1779443708056,36.22,77249.74,0.01,-0.01431,1e-05,2.51235]
[1779443713091,36.21,77249.26,0.01,-0.0143,1e-05,2.51162]
[1779443718126,36.21,77251.03,0.01,-0.01427,1e-05,2.50609]
[1779443723161,36.2,77250.49,0.01,-0.01427,1e-05,2.50685]
[1779443728196,36.21,77250.24,0.01,-0.01428,1e-05,2.50889]
[1779443733231,36.2,77252.94,0.01,-0.01422,1e-05,2.49971]
[1779443738271,36.2,77253.07,0.01,-0.01421,1e-05,2.49783]
[1779443743301,36.19,77255.49,0.01,-0.01417,1e-05,2.49108]
[1779443749343,36.19,77255.39,0.01,-0.01415,1e-05,2.48917]
[1779443754379,36.18,77254.74,0.01,-0.01415,1e-05,2.48907]
[1779443760423,36.18,77255.55,0.01,-0.01413,1e-05,2.48555]
[1779443765852,36.17,77263.64,0.01,-0.01401,1e-05,2.46676]
[1779443771499,36.17,77266.89,0.01,-0.01395,1e-05,2.45813]
[1779443776534,36.16,77269.23,0.01,-0.01391,1e-05,2.45174]
[1779443781571,36.16,77271.99,0.01,-0.01386,1e-05,2.44448]
[1779443786604,36.16,77270.6,0.01,-0.01387,1e-05,2.44603]
[1779443791640,36.15,77270.62,0.01,-0.01385,1e-05,2.44287]
[1779443796675,36.15,77269.33,0.01,-0.01386,1e-05,2.44416]
[1779443802717,36.14,77267.29,0.01,-0.01387,1e-05,2.44677]
[1779443807753,36.14,77266.8,0.01,-0.01387,1e-05,2.44638]
[1779443812786,36.13,77260.63,0.01,-0.01395,1e-05,2.45803]
[1779443817821,36.13,77259.59,0.01,-0.01396,1e-05,2.45877]
[1779443822861,36.12,77253.35,0.01,-0.01404,1e-05,2.47066]
[1779443827895,36.12,77251.91,0.01,-0.01405,1e-05,2.47224]
[1779443832932,36.11,77250.91,0.01,-0.01405,1e-05,2.47289]
[1779443839989,36.11,77250.74,0.01,-0.01404,1e-05,2.4712]
[1779443845028,36.1,77246.94,0.01,-0.01408,1e-05,2.47791]
[1779443851067,36.1,77246.13,0.01,-0.01407,1e-05,2.47616]
[1779443856105,36.09,77246.91,0.01,-0.01405,1e-05,2.47303]
[1779443861139,36.09,77247.38,0.01,-0.01404,1e-05,2.47059]
[1779443867181,36.08,77247.04,0.01,-0.01403,1e-05,2.46964]
[1779443875237,36.08,77247.52,0.01,-0.01401,1e-05,2.46641]
[1779443881279,36.07,77247.71,0.01,-0.014,1e-05,2.46437]
[1779443886314,36.07,77246.86,0.01,-0.014,1e-05,2.46482]
[1779443891350,36.06,77247.68,0.01,-0.01398,1e-05,2.46167]
[1779443896771,36.06,77248.2,0.01,-0.01396,1e-05,2.45886]
[1779443902426,36.05,77245.06,0.01,-0.014,1e-05,2.46415]
[1779443907463,36.05,77239.06,0.01,-0.01407,1e-05,2.4754]
[1779443913505,36.04,77238.71,0.01,-0.01405,1e-05,2.47207]
[1779443919547,36.03,77239.49,0.01,-0.01403,1e-05,2.46835]
[1779443924582,36.03,77241.82,0.01,-0.01398,1e-05,2.46165]
[1779443929617,36.02,77242.81,0.01,-0.01396,1e-05,2.45786]
[1779443934652,36.02,77243.65,0.01,-0.01393,1e-05,2.45439]
[1779443939687,36.01,77244.39,0.01,-0.01391,1e-05,2.45115]
[1779443944721,36.01,77237.09,0.01,-0.01401,1e-05,2.46509]
[1779443950765,36.0,77236.77,0.01,-0.014,1e-05,2.46364]
[1779443957191,36.0,77235.21,0.01,-0.014,1e-05,2.46487]
[1779443962849,35.99,77234.63,0.01,-0.014,1e-05,2.46403]
[1779443967883,35.98,77236.61,0.01,-0.01396,1e-05,2.4581]
[1779443972918,35.98,77235.4,0.01,-0.01396,1e-05,2.45735]
[1779443977953,35.97,77235.85,0.01,-0.01394,1e-05,2.45477]
[1779443982988,35.97,77234.89,0.01,-0.01394,1e-05,2.45523]
[1779443985855,35.97,77234.72,0.01,-0.01394,1e-05,2.45528]
[1779443985925,35.97,77233.86,0.01,-0.01395,1e-05,2.45649]
[1779443988758,35.96,77234.08,0.01,-0.01394,1e-05,2.45538]
[1779443988937,35.96,77234.08,0.01,-0.01394,1e-05,2.45538]
[1779443991905,35.96,77234.08,0.01,-0.01394,1e-05,2.45444]
[1779443992052,35.96,77233.41,0.01,-0.01395,1e-05,2.45557]
[1779443997472,35.96,77232.76,0.01,-0.01394,1e-05,2.45539]
[1779444003131,35.95,77231.71,0.01,-0.01395,1e-05,2.45579]
[1779444008165,35.95,77230.99,0.01,-0.01395,1e-05,2.45574]
[1779444012252,35.94,77232.45,0.01,-0.01392,1e-05,2.45166]
[1779444012326,35.94,77231.31,0.01,-0.01393,1e-05,2.45378]
[1779444014160,35.94,77231.31,0.01,-0.01393,1e-05,2.45346]
[1779444014248,35.94,77229.8,0.01,-0.01395,1e-05,2.45638]
[1779444017509,35.94,77228.18,0.01,-0.01397,1e-05,2.4592]
[1779444018236,35.94,77229.72,0.01,-0.01394,1e-05,2.45524]
[1779444023273,35.93,77233.98,0.01,-0.01387,1e-05,2.44456]
[1779444030332,35.92,77234.11,0.01,-0.01386,1e-05,2.44215]
[1779444037379,35.92,77234.46,0.01,-0.01383,1e-05,2.43763]
[1779444045436,35.91,77234.85,0.01,-0.01381,1e-05,2.43447]
[1779444050470,35.91,77233.31,0.01,-0.01382,1e-05,2.43627]
[1779444056513,35.9,77236.68,0.01,-0.01376,1e-05,2.42737]
[1779444061546,35.9,77237.11,0.01,-0.01375,1e-05,2.42504]
[1779444066582,35.9,77238.66,0.01,-0.01372,1e-05,2.4216]
[1779444071621,35.9,77248.58,0.01,-0.01359,1e-05,2.40235]
[1779444076653,35.9,77256.47,0.01,-0.01348,1e-05,2.38525]
[1779444079505,35.9,77255.63,0.01,-0.01349,1e-05,2.38659]
[1779444079601,35.9,77252.65,0.01,-0.01353,1e-05,2.39263]
[1779444084708,35.89,77246.58,0.01,-0.01361,1e-05,2.40396]
[1779444089744,35.89,77246.81,0.01,-0.01359,1e-05,2.40223]
[1779444098181,35.88,77250.46,0.01,-0.01352,1e-05,2.39104]
[1779444103842,35.88,77251.12,0.01,-0.0135,1e-05,2.38832]
[1779444108878,35.88,77253.96,0.01,-0.01346,1e-05,2.3813]
[1779444113912,35.87,77261.21,0.01,-0.01335,1e-05,2.36515]
[1779444118948,35.87,77259.79,0.01,-0.01336,1e-05,2.36723]
[1779444123982,35.87,77252.22,0.01,-0.01346,1e-05,2.38212]
[1779444129016,35.86,77260.57,0.01,-0.01334,1e-05,2.36373]
[1779444134052,35.86,77259.75,0.01,-0.01335,1e-05,2.36462]
[1779444139087,35.86,77255.87,0.01,-0.0134,1e-05,2.37189]
[1779444144122,35.86,77255.53,0.01,-0.01339,1e-05,2.37174]
[1779444149158,35.85,77253.69,0.01,-0.01341,1e-05,2.37474]
[1779444155199,35.85,77249.39,0.01,-0.01346,1e-05,2.38103]
[1779444160234,35.85,77250.88,0.01,-0.01343,1e-05,2.37701]
[1779444165269,35.84,77253.2,0.01,-0.01339,1e-05,2.37131]
[1779444170304,35.84,77250.91,0.01,-0.01342,1e-05,2.37529]
[1779444175339,35.84,77250.74,0.01,-0.01342,1e-05,2.37482]
[1779444180384,35.84,77250.68,0.01,-0.01341,1e-05,2.37415]
[1779444185409,35.83,77250.32,0.01,-0.01341,1e-05,2.3741]
[1779444190445,35.83,77247.93,0.01,-0.01344,1e-05,2.37826]
[1779444196486,35.83,77249.4,0.01,-0.01341,1e-05,2.37421]
[1779444201521,35.83,77251.9,0.01,-0.01337,1e-05,2.36821]
[1779444206557,35.82,77250.37,0.01,-0.01339,1e-05,2.37067]
[1779444211594,35.82,77241.4,0.01,-0.0135,1e-05,2.38704]
[1779444216631,35.82,77239.49,0.01,-0.01352,1e-05,2.39013]
[1779444221663,35.82,77238.44,0.01,-0.01353,1e-05,2.39138]
[1779444226699,35.81,77232.89,0.01,-0.0136,1e-05,2.40211]
[1779444231732,35.81,77233.93,0.01,-0.01358,1e-05,2.39887]
[1779444236768,35.81,77236.19,0.01,-0.01354,1e-05,2.39307]
[1779444242813,35.8,77237.87,0.01,-0.01351,1e-05,2.38832]
[1779444248855,35.8,77238.84,0.01,-0.0135,1e-05,2.38612]
[1779444254897,35.81,77240.06,0.01,-0.01349,1e-05,2.385]
[1779444259933,35.81,77226.78,0.01,-0.01369,1e-05,2.41549]
[1779444264967,35.82,77223.52,0.01,-0.01375,1e-05,2.42439]
[1779444270006,35.83,77226.61,0.01,-0.01372,1e-05,2.4198]
[1779444275040,35.83,77226.9,0.01,-0.01372,1e-05,2.41941]
[1779444280078,35.84,77223.85,0.01,-0.01377,1e-05,2.42777]
[1779444285109,35.84,77225.88,0.01,-0.01376,1e-05,2.42525]
[1779444290145,35.85,77227.73,0.01,-0.01374,1e-05,2.42311]
[1779444295179,35.86,77228.79,0.01,-0.01374,1e-05,2.42278]
[1779444300216,35.86,77230.31,0.01,-0.01373,1e-05,2.4215]
[1779444305251,35.87,77231.72,0.01,-0.01372,1e-05,2.42026]
[1779444310286,35.87,77235.79,0.01,-0.01368,1e-05,2.41336]
[1779444312300,35.87,77250.3,0.01,-0.01348,1e-05,2.38348]
[1779444317335,35.88,77251.84,0.01,-0.01347,1e-05,2.38231]
[1779444322370,35.89,77251.17,0.01,-0.01349,1e-05,2.38573]
[1779444327408,35.89,77251.05,0.01,-0.01351,1e-05,2.38814]
[1779444332440,35.9,77249.64,0.01,-0.01353,1e-05,2.39153]
[1779444337475,35.91,77251.75,0.01,-0.01352,1e-05,2.38903]
[1779444342510,35.91,77251.76,0.01,-0.01353,1e-05,2.39094]
[1779444347545,35.92,77255.15,0.01,-0.01349,1e-05,2.38577]
[1779444352580,35.92,77257.94,0.01,-0.01347,1e-05,2.38191]
[1779444357615,35.92,77259.91,0.01,-0.01343,1e-05,2.37673]
[1779444362661,35.92,77259.84,0.01,-0.01343,1e-05,2.37585]
[1779444367690,35.91,77258.9,0.01,-0.01343,1e-05,2.37684]
[1779444372726,35.91,77254.95,0.01,-0.01348,1e-05,2.38413]
[1779444380782,35.91,77253.53,0.01,-0.01349,1e-05,2.3855]
[1779444386824,35.9,77252.25,0.01,-0.0135,1e-05,2.38699]
[1779444391857,35.9,77251.5,0.01,-0.0135,1e-05,2.38593]
[1779444396893,35.9,77247.12,0.01,-0.01355,1e-05,2.39414]
[1779444401927,35.89,77247.81,0.01,-0.01354,1e-05,2.39169]
[1779444406964,35.89,77253.6,0.01,-0.01345,1e-05,2.37859]
[1779444411997,35.89,77256.69,0.01,-0.0134,1e-05,2.37135]
[1779444417033,35.89,77255.59,0.01,-0.01341,1e-05,2.37272]
[1779444422073,35.88,77255.02,0.01,-0.01341,1e-05,2.37313]
[1779444427103,35.88,77253.84,0.01,-0.01342,1e-05,2.37482]
[1779444432139,35.88,77252.69,0.01,-0.01344,1e-05,2.37645]
[1779444437172,35.88,77251.62,0.01,-0.01345,1e-05,2.37791]
[1779444445228,35.87,77251.74,0.01,-0.01344,1e-05,2.37644]
[1779444450734,35.87,77241.53,0.01,-0.01357,1e-05,2.39715]
[1779444456306,35.87,77247.95,0.01,-0.01347,1e-05,2.38096]
[1779444461342,35.86,77247.99,0.01,-0.01346,1e-05,2.38009]
[1779444466375,35.86,77248.05,0.01,-0.01346,1e-05,2.37918]
[1779444471411,35.86,77247.27,0.01,-0.01346,1e-05,2.38002]
[1779444476446,35.86,77250.25,0.01,-0.01341,1e-05,2.37298]
[1779444481480,35.85,77248.4,0.01,-0.01344,1e-05,2.3761]
[1779444486516,35.85,77248.66,0.01,-0.01343,1e-05,2.37479]
[1779444491551,35.85,77252.1,0.01,-0.01337,1e-05,2.36686]
[1779444497594,35.85,77261.6,0.01,-0.01324,1e-05,2.34634]
[1779444502629,35.85,77262.93,0.01,-0.01322,1e-05,2.34309]
[1779444507664,35.84,77264.34,0.01,-0.01319,1e-05,2.33974]
[1779444512699,35.84,77260.49,0.01,-0.01324,1e-05,2.34571]
[1779444517733,35.84,77260.52,0.01,-0.01323,1e-05,2.34528]
[1779444522769,35.84,77256.37,0.01,-0.01329,1e-05,2.3535]
[1779444530825,35.84,77261.7,0.01,-0.01321,1e-05,2.34193]
[1779444535869,35.84,77262.63,0.01,-0.0132,1e-05,2.33974]
[1779444540902,35.84,77262.33,0.01,-0.0132,1e-05,2.34011]
[1779444545937,35.84,77263.16,0.01,-0.01319,1e-05,2.33816]
[1779444550974,35.84,77258.22,0.01,-0.01325,1e-05,2.34813]
[1779444557020,35.83,77260.03,0.01,-0.01322,1e-05,2.34395]
[1779444562056,35.83,77263.29,0.01,-0.01318,1e-05,2.33682]
[1779444567091,35.83,77262.64,0.01,-0.01318,1e-05,2.33778]
[1779444572127,35.83,77261.15,0.01,-0.01319,1e-05,2.33882]
[1779444577162,35.83,77260.04,0.01,-0.01321,1e-05,2.34063]
[1779444582200,35.83,77261.39,0.01,-0.01318,1e-05,2.33747]
[1779444587232,35.83,77257.3,0.01,-0.01324,1e-05,2.34556]
[1779444592273,35.83,77255.89,0.01,-0.01325,1e-05,2.34815]
[1779444597307,35.82,77255.1,0.01,-0.01326,1e-05,2.34927]
[1779444602343,35.82,77253.57,0.01,-0.01328,1e-05,2.35201]
[1779444607379,35.82,77246.12,0.01,-0.01338,1e-05,2.36708]
[1779444612413,35.82,77240.13,0.01,-0.01346,1e-05,2.37897]
[1779444617448,35.82,77240.95,0.01,-0.01344,1e-05,2.37656]
[1779444623151,35.82,77245.04,0.01,-0.01338,1e-05,2.36745]
[1779444623220,35.82,77245.55,0.01,-0.01338,1e-05,2.36626]
[1779444628525,35.81,77243.84,0.01,-0.0134,1e-05,2.3697]
[1779444635583,35.81,77244.18,0.01,-0.01338,1e-05,2.36644]
[1779444642084,35.81,77243.68,0.01,-0.01338,1e-05,2.36671]
[1779444647669,35.81,77245.19,0.01,-0.01335,1e-05,2.36278]
[1779444652703,35.81,77246.52,0.01,-0.01333,1e-05,2.35938]
[1779444657737,35.8,77248.86,0.01,-0.0133,1e-05,2.3539]
[1779444662774,35.8,77248.44,0.01,-0.0133,1e-05,2.3542]
[1779444667808,35.8,77246.03,0.01,-0.01333,1e-05,2.35864]
[1779444674858,35.8,77246.2,0.01,-0.01332,1e-05,2.35742]
[1779444680903,35.79,77246.19,0.01,-0.01331,1e-05,2.3567]
[1779444689962,35.79,77246.31,0.01,-0.01331,1e-05,2.35535]
[1779444695001,35.79,77246.91,0.01,-0.01328,1e-05,2.35186]
[1779444700036,35.79,77247.59,0.01,-0.01327,1e-05,2.34987]
[1779444703104,35.79,77249.03,0.01,-0.01325,1e-05,2.34665]
[1779444703164,35.79,77260.95,0.01,-0.01309,1e-05,2.32186]
[1779444709098,35.79,77262.38,0.01,-0.01306,1e-05,2.31855]
[1779444714134,35.78,77259.76,0.01,-0.0131,1e-05,2.32367]
[1779444721183,35.78,77257.96,0.01,-0.01312,1e-05,2.32695]
[1779444726218,35.78,77255.27,0.01,-0.01315,1e-05,2.33214]
[1779444731253,35.78,77248.9,0.01,-0.01324,1e-05,2.34492]
[1779444736288,35.78,77244.22,0.01,-0.01331,1e-05,2.35541]
[1779444741326,35.78,77245.52,0.01,-0.01329,1e-05,2.35213]
[1779444746361,35.78,77251.67,0.01,-0.0132,1e-05,2.33875]
[1779444751396,35.78,77252.25,0.01,-0.01318,1e-05,2.33548]
[1779444756433,35.78,77251.86,0.01,-0.01318,1e-05,2.33591]
[1779444761468,35.78,77251.74,0.01,-0.01318,1e-05,2.3358]
[1779444766506,35.77,77251.32,0.01,-0.01318,1e-05,2.33635]
[1779444771538,35.77,77248.46,0.01,-0.01322,1e-05,2.34193]
[1779444776574,35.77,77248.74,0.01,-0.01322,1e-05,2.341]
[1779444781610,35.77,77247.18,0.01,-0.01323,1e-05,2.34389]
[1779444786645,35.77,77247.43,0.01,-0.01323,1e-05,2.34301]
[1779444791680,35.77,77245.26,0.01,-0.01326,1e-05,2.34718]
[1779444796714,35.77,77245.08,0.01,-0.01326,1e-05,2.34716]
[1779444801748,35.77,77247.19,0.01,-0.01322,1e-05,2.34239]
[1779444807791,35.77,77249.81,0.01,-0.01319,1e-05,2.33657]
[1779444813280,35.76,77248.31,0.01,-0.0132,1e-05,2.33772]
[1779444818867,35.76,77248.09,0.01,-0.0132,1e-05,2.33779]
[1779444823904,35.76,77248.08,0.01,-0.01319,1e-05,2.3375]
[1779444828939,35.76,77246.64,0.01,-0.01321,1e-05,2.34016]
[1779444833976,35.76,77249.03,0.01,-0.01318,1e-05,2.33485]
[1779444839008,35.76,77245.26,0.01,-0.01323,1e-05,2.34232]
[1779444845053,35.76,77245.6,0.01,-0.01322,1e-05,2.34116]
[1779444850088,35.76,77245.94,0.01,-0.01321,1e-05,2.34008]
[1779444855125,35.75,77236.5,0.01,-0.01334,1e-05,2.35931]
[1779444860159,35.75,77236.58,0.01,-0.01333,1e-05,2.35856]
[1779444866201,35.75,77238.53,0.01,-0.0133,1e-05,2.3538]
[1779444871236,35.75,77236.86,0.01,-0.01331,1e-05,2.35504]
[1779444876271,35.75,77239.2,0.01,-0.01328,1e-05,2.34955]
[1779444881306,35.75,77239.03,0.01,-0.01328,1e-05,2.34932]
[1779444886341,35.74,77241.38,0.01,-0.01324,1e-05,2.34385]
[1779444893390,35.74,77242.26,0.01,-0.01322,1e-05,2.34125]
[1779444898425,35.74,77242.57,0.01,-0.01321,1e-05,2.34006]
[1779444903460,35.74,77233.02,0.01,-0.01334,1e-05,2.35941]
[1779444908498,35.74,77234.37,0.01,-0.01332,1e-05,2.35587]
[1779444913531,35.73,77235.5,0.01,-0.0133,1e-05,2.35267]
[1779444918566,35.73,77236.5,0.01,-0.01328,1e-05,2.3499]
[1779444924054,35.73,77234.41,0.01,-0.0133,1e-05,2.35357]
[1779444929646,35.73,77235.31,0.01,-0.01329,1e-05,2.35082]
[1779444934682,35.72,77234.02,0.01,-0.01329,1e-05,2.35115]
[1779444939717,35.72,77235.25,0.01,-0.01327,1e-05,2.34786]
[1779444945758,35.72,77235.95,0.01,-0.01325,1e-05,2.34556]
[1779444951800,35.72,77237.19,0.01,-0.01323,1e-05,2.34216]
[1779444956836,35.71,77234.11,0.01,-0.01327,1e-05,2.34792]
[1779444961878,35.71,77222.07,0.01,-0.01343,1e-05,2.37231]
[1779444966913,35.71,77207.74,0.01,-0.01363,1e-05,2.40171]
[1779444971949,35.7,77199.04,0.01,-0.01374,1e-05,2.4191]
[1779444976990,35.7,77199.24,0.01,-0.01373,1e-05,2.41746]
[1779444982019,35.7,77196.5,0.01,-0.01376,1e-05,2.4221]
[1779444987054,35.69,77195.51,0.01,-0.01377,1e-05,2.42301]
[1779444992089,35.69,77194.36,0.01,-0.01377,1e-05,2.4232]
[1779444997128,35.69,77194.73,0.01,-0.01377,1e-05,2.42246]
[1779445002158,35.69,77195.09,0.01,-0.01376,1e-05,2.4205]
[1779445009208,35.68,77191.66,0.01,-0.01379,1e-05,2.42619]
[1779445014243,35.68,77192.48,0.01,-0.01377,1e-05,2.42325]
[1779445019278,35.68,77192.23,0.01,-0.01377,1e-05,2.42262]
[1779445024313,35.67,77192.25,0.01,-0.01376,1e-05,2.42142]
[1779445029347,35.67,77191.2,0.01,-0.01377,1e-05,2.42251]
[1779445034383,35.67,77202.59,0.01,-0.0136,1e-05,2.3971]
[1779445039421,35.66,77202.01,0.01,-0.0136,1e-05,2.39741]
[1779445044453,35.66,77200.72,0.01,-0.01361,1e-05,2.39922]
[1779445049489,35.66,77201.47,0.01,-0.0136,1e-05,2.39668]
[1779445054525,35.64,77201.44,0.01,-0.01355,1e-05,2.38917]
[1779445059560,35.63,77203.07,0.01,-0.01351,1e-05,2.38323]
[1779445064595,35.63,77209.39,0.01,-0.01342,1e-05,2.36905]
[1779445069630,35.63,77210.53,0.01,-0.0134,1e-05,2.36592]
[1779445074664,35.62,77207.97,0.01,-0.01343,1e-05,2.37058]
[1779445079700,35.62,77207.68,0.01,-0.01343,1e-05,2.3704]
[1779445085176,35.62,77209.08,0.01,-0.0134,1e-05,2.36653]
[1779445091785,35.62,77211.69,0.01,-0.01336,1e-05,2.36019]
[1779445096818,35.61,77219.74,0.01,-0.01324,1e-05,2.34274]
[1779445105318,35.61,77224.68,0.01,-0.01317,1e-05,2.33182]
[1779445110917,35.61,77217.54,0.01,-0.01327,1e-05,2.34634]
[1779445115952,35.61,77217.73,0.01,-0.01325,1e-05,2.34402]
[1779445124015,35.61,77217.06,0.01,-0.01326,1e-05,2.34503]
[1779445129043,35.61,77217.22,0.01,-0.01326,1e-05,2.34451]
[1779445134082,35.61,77217.51,0.01,-0.01325,1e-05,2.34376]
[1779445141127,35.61,77216.73,0.01,-0.01326,1e-05,2.34521]
[1779445146164,35.61,77211.68,0.01,-0.01333,1e-05,2.35565]
[1779445151201,35.61,77207.05,0.01,-0.01339,1e-05,2.36518]
[1779445157241,35.6,77206.28,0.01,-0.0134,1e-05,2.36653]
[1779445163283,35.6,77206.69,0.01,-0.01339,1e-05,2.36538]
[1779445168318,35.6,77196.42,0.01,-0.01354,1e-05,2.3867]
[1779445174359,35.6,77196.79,0.01,-0.01352,1e-05,2.38371]
[1779445179394,35.6,77198.55,0.01,-0.01349,1e-05,2.38012]
[1779445184429,35.6,77197.4,0.01,-0.01352,1e-05,2.38325]
[1779445189464,35.61,77199.07,0.01,-0.0135,1e-05,2.38029]
[1779445194500,35.6,77199.86,0.01,-0.01348,1e-05,2.37792]
[1779445199534,35.6,77200.81,0.01,-0.01346,1e-05,2.3752]
[1779445204569,35.6,77201.78,0.01,-0.01344,1e-05,2.37242]
[1779445209604,35.6,77202.59,0.01,-0.01343,1e-05,2.36999]
[1779445214639,35.59,77203.81,0.01,-0.01341,1e-05,2.36674]
[1779445219674,35.59,77204.82,0.01,-0.01339,1e-05,2.36395]
[1779445224708,35.59,77205.56,0.01,-0.01337,1e-05,2.36164]
[1779445229744,35.59,77205.96,0.01,-0.01336,1e-05,2.36031]
[1779445234778,35.59,77206.77,0.01,-0.01334,1e-05,2.35637]
[1779445239815,35.58,77206.98,0.01,-0.01333,1e-05,2.35536]
[1779445244852,35.59,77207.48,0.01,-0.01333,1e-05,2.35557]
[1779445249886,35.59,77207.58,0.01,-0.01334,1e-05,2.35661]
[1779445254922,35.59,77207.99,0.01,-0.01333,1e-05,2.35514]
[1779445260965,35.59,77208.2,0.01,-0.01332,1e-05,2.35393]
[1779445266442,35.59,77212.91,0.01,-0.01325,1e-05,2.34331]
[1779445272056,35.58,77215.93,0.01,-0.01321,1e-05,2.33637]
[1779445277089,35.58,77214.51,0.01,-0.01322,1e-05,2.33883]
[1779445282128,35.58,77213.46,0.01,-0.01323,1e-05,2.34051]
[1779445287160,35.58,77212.54,0.01,-0.01324,1e-05,2.34192]
[1779445293202,35.58,77212.06,0.01,-0.01324,1e-05,2.34065]
[1779445298237,35.58,77211.88,0.01,-0.01324,1e-05,2.34118]
[1779445306725,35.58,77211.14,0.01,-0.01326,1e-05,2.34442]
[1779445312335,35.59,77211.43,0.01,-0.01326,1e-05,2.34441]
[1779445318376,35.58,77211.38,0.01,-0.01326,1e-05,2.34389]
[1779445323412,35.58,77211.33,0.01,-0.01326,1e-05,2.34348]
[1779445328446,35.58,77210.84,0.01,-0.01326,1e-05,2.344]
[1779445333482,35.58,77210.4,0.01,-0.01326,1e-05,2.3444]
[1779445338517,35.58,77210.05,0.01,-0.01326,1e-05,2.34462]
[1779445344567,35.57,77210.97,0.01,-0.01325,1e-05,2.34208]
[1779445349625,35.57,77209.88,0.01,-0.01326,1e-05,2.34386]
[1779445356673,35.57,77209.04,0.01,-0.01326,1e-05,2.34326]
[1779445361709,35.57,77209.84,0.01,-0.01324,1e-05,2.34107]
[1779445366744,35.57,77210.58,0.01,-0.01323,1e-05,2.33903]
[1779445371780,35.57,77223.84,0.01,-0.01305,1e-05,2.31168]
[1779445376814,35.57,77224.35,0.01,-0.01304,1e-05,2.31046]
[1779445381820,35.57,77222.63,0.01,-0.01306,1e-05,2.31393]
[1779445381877,35.57,77232.98,0.01,-0.01292,1e-05,2.29254]
[1779445385647,35.57,77240.05,0.01,-0.01282,1e-05,2.27807]
[1779445385878,35.57,77239.99,0.01,-0.01283,1e-05,2.27824]
[1779445390913,35.57,77241.94,0.01,-0.0128,1e-05,2.27446]
[1779445395947,35.57,77242.87,0.01,-0.01279,1e-05,2.27278]
[1779445397760,35.57,77243.03,0.01,-0.01279,1e-05,2.27249]
[1779445397963,35.57,77243.17,0.01,-0.01279,1e-05,2.27225]
[1779445404012,35.57,77239.19,0.01,-0.01284,1e-05,2.28056]
[1779445409041,35.57,77238.96,0.01,-0.01284,1e-05,2.28115]
[1779445414076,35.57,77238.65,0.01,-0.01284,1e-05,2.28026]
[1779445419111,35.57,77238.63,0.01,-0.01284,1e-05,2.28039]
[1779445424147,35.57,77238.04,0.01,-0.01285,1e-05,2.28167]
[1779445429182,35.57,77239.01,0.01,-0.01284,1e-05,2.27976]
[1779445434216,35.57,77249.61,0.01,-0.0127,1e-05,2.25825]
[1779445437590,35.57,77250.64,0.01,-0.01268,1e-05,2.25626]
[1779445437641,35.57,77250.47,0.01,-0.01269,1e-05,2.25673]
[1779445443280,35.57,77255.45,0.01,-0.01262,1e-05,2.24702]
[1779445450328,35.58,77252.42,0.01,-0.01267,1e-05,2.25364]
[1779445455364,35.58,77253.89,0.01,-0.01265,1e-05,2.25102]
[1779445460400,35.58,77253.39,0.01,-0.01266,1e-05,2.25239]
[1779445466440,35.58,77252.87,0.01,-0.01267,1e-05,2.25384]
[1779445471476,35.58,77252.26,0.01,-0.01267,1e-05,2.2538]
[1779445476511,35.58,77252.36,0.01,-0.01267,1e-05,2.25393]
[1779445482554,35.58,77250.92,0.01,-0.01269,1e-05,2.25722]
[1779445487993,35.58,77250.75,0.01,-0.01269,1e-05,2.25787]
[1779445493630,35.58,77255.98,0.01,-0.01263,1e-05,2.24764]
[1779445499672,35.59,77254.05,0.01,-0.01266,1e-05,2.25199]
[1779445504711,35.59,77252.66,0.01,-0.01268,1e-05,2.25515]
[1779445509742,35.59,77252.11,0.01,-0.01269,1e-05,2.2566]
[1779445516790,35.59,77252.01,0.01,-0.01269,1e-05,2.25726]
[1779445521825,35.59,77250.95,0.01,-0.01271,1e-05,2.25973]
[1779445527869,35.59,77250.82,0.01,-0.01271,1e-05,2.26037]
[1779445534917,35.59,77250.41,0.01,-0.01271,1e-05,2.26005]
[1779445539951,35.59,77249.79,0.01,-0.01272,1e-05,2.26164]
[1779445544989,35.6,77253.86,0.01,-0.01267,1e-05,2.25374]
[1779445550027,35.6,77250.97,0.01,-0.01271,1e-05,2.26001]
[1779445555063,35.6,77250.37,0.01,-0.01272,1e-05,2.26158]
[1779445560095,35.6,77249.85,0.01,-0.01273,1e-05,2.26301]
[1779445565130,35.6,77252.2,0.01,-0.0127,1e-05,2.25862]
[1779445570170,35.6,77252.07,0.01,-0.01271,1e-05,2.25931]
[1779445575200,35.6,77251.68,0.01,-0.01271,1e-05,2.26052]
[1779445580235,35.6,77248.56,0.01,-0.01276,1e-05,2.26729]
[1779445585269,35.61,77245.69,0.01,-0.0128,1e-05,2.27347]
[1779445590304,35.61,77246.6,0.01,-0.01279,1e-05,2.27192]
[1779445595340,35.61,77246.97,0.01,-0.01278,1e-05,2.26988]
[1779445601381,35.61,77248.82,0.01,-0.01275,1e-05,2.26654]
[1779445606417,35.61,77248.62,0.01,-0.01276,1e-05,2.26736]
[1779445611451,35.61,77249.19,0.01,-0.01275,1e-05,2.26655]
[1779445616487,35.61,77249.02,0.01,-0.01276,1e-05,2.26724]
[1779445621522,35.61,77253.14,0.01,-0.01271,1e-05,2.25924]
[1779445626560,35.61,77251.82,0.01,-0.01273,1e-05,2.26234]
[1779445631593,35.62,77248.94,0.01,-0.01277,1e-05,2.26859]
[1779445636628,35.62,77248.65,0.01,-0.01277,1e-05,2.26954]
[1779445641663,35.62,77249.61,0.01,-0.01276,1e-05,2.26795]
[1779445646699,35.62,77248.94,0.01,-0.01278,1e-05,2.26966]
[1779445651733,35.62,77249.54,0.01,-0.01276,1e-05,2.26717]
[1779445656767,35.62,77247.81,0.01,-0.01279,1e-05,2.27103]
[1779445661803,35.62,77247.73,0.01,-0.01279,1e-05,2.27151]
[1779445666838,35.62,77249.78,0.01,-0.01276,1e-05,2.26766]
[1779445671873,35.62,77260.63,0.01,-0.01262,1e-05,2.24604]
[1779445676907,35.63,77262.65,0.01,-0.0126,1e-05,2.24253]
[1779445681942,35.63,77258.47,0.01,-0.01266,1e-05,2.2516]
[1779445686979,35.63,77255.05,0.01,-0.01271,1e-05,2.2591]
[1779445692013,35.63,77253.94,0.01,-0.01273,1e-05,2.26189]
[1779445698055,35.63,77253.07,0.01,-0.01274,1e-05,2.26428]
[1779445703091,35.64,77254.21,0.01,-0.01273,1e-05,2.26247]
[1779445708126,35.64,77255.28,0.01,-0.01272,1e-05,2.26079]
[1779445713164,35.64,77255.46,0.01,-0.01271,1e-05,2.25931]
[1779445719205,35.64,77250.64,0.01,-0.01278,1e-05,2.26974]
[1779445724239,35.64,77249.39,0.01,-0.0128,1e-05,2.27266]
[1779445729273,35.64,77248.14,0.01,-0.01282,1e-05,2.27566]
[1779445734309,35.64,77248.82,0.01,-0.01281,1e-05,2.27467]
[1779445739345,35.65,77249.92,0.01,-0.0128,1e-05,2.27286]
[1779445744380,35.65,77249.87,0.01,-0.0128,1e-05,2.27337]
[1779445749823,35.65,77247.36,0.01,-0.01284,1e-05,2.27895]
[1779445755455,35.65,77246.4,0.01,-0.01285,1e-05,2.28125]
[1779445760491,35.65,77247.67,0.01,-0.01284,1e-05,2.279]
[1779445765528,35.65,77251.2,0.01,-0.01279,1e-05,2.27215]
[1779445770563,35.65,77259.61,0.01,-0.01268,1e-05,2.25545]
[1779445775597,35.66,77266.27,0.01,-0.01259,1e-05,2.24091]
[1779445780632,35.66,77264.37,0.01,-0.01262,1e-05,2.24545]
[1779445785667,35.66,77261.51,0.01,-0.01266,1e-05,2.25182]
[1779445790701,35.66,77258.3,0.01,-0.01271,1e-05,2.25891]
[1779445795736,35.66,77255.15,0.01,-0.01275,1e-05,2.2659]
[1779445800774,35.66,77251.85,0.01,-0.0128,1e-05,2.27316]
[1779445805807,35.67,77259.97,0.01,-0.0127,1e-05,2.25727]
[1779445810843,35.67,77261.69,0.01,-0.01268,1e-05,2.25433]
[1779445815876,35.67,77274.61,0.01,-0.01251,1e-05,2.22928]
[1779445820912,35.67,77275.82,0.01,-0.0125,1e-05,2.22773]
[1779445825947,35.7,77279.07,0.01,-0.01252,1e-05,2.22977]
[1779445830982,35.71,77280.6,0.01,-0.01251,1e-05,2.22899]
[1779445836019,35.71,77280.14,0.01,-0.01251,1e-05,2.22912]
[1779445841051,35.71,77279.76,0.01,-0.01252,1e-05,2.23065]
[1779445846091,35.72,77280.27,0.01,-0.01252,1e-05,2.2304]
[1779445851121,35.72,77282.11,0.01,-0.01251,1e-05,2.22808]
[1779445856158,35.72,77278.51,0.01,-0.01256,1e-05,2.23609]
[1779445861193,35.73,77274.35,0.01,-0.01262,1e-05,2.24511]
[1779445866235,35.73,77262.07,0.01,-0.01279,1e-05,2.27047]
[1779445871269,35.73,77258.85,0.01,-0.01283,1e-05,2.27738]
[1779445876306,35.73,77260.26,0.01,-0.01281,1e-05,2.27488]
[1779445881343,35.73,77255.52,0.01,-0.01288,1e-05,2.28492]
[1779445886375,35.73,77251.33,0.01,-0.01294,1e-05,2.29445]
[1779445891410,35.75,77250.49,0.01,-0.01297,1e-05,2.29789]
[1779445896447,35.76,77250.26,0.01,-0.01299,1e-05,2.30168]
[1779445899466,35.76,77234.88,0.01,-0.01322,1e-05,2.33538]
[1779445904503,35.77,77237.44,0.01,-0.0132,1e-05,2.33304]
[1779445909543,35.78,77246.09,0.01,-0.01309,1e-05,2.31696]
[1779445914578,35.78,77246.8,0.01,-0.01308,1e-05,2.31546]
[1779445921065,35.78,77245.63,0.01,-0.0131,1e-05,2.31776]
[1779445926664,35.78,77246.34,0.01,-0.01309,1e-05,2.31621]
[1779445931700,35.78,77248.05,0.01,-0.01306,1e-05,2.31259]
[1779445936735,35.78,77248.22,0.01,-0.01306,1e-05,2.31215]
[1779445941769,35.78,77247.26,0.01,-0.01307,1e-05,2.31401]
[1779445947810,35.77,77251.49,0.01,-0.01302,1e-05,2.30519]
[1779445952846,35.77,77257.24,0.01,-0.01293,1e-05,2.29177]
[1779445957881,35.77,77252.23,0.01,-0.013,1e-05,2.30206]
[1779445962917,35.77,77250.34,0.01,-0.01302,1e-05,2.30593]
[1779445967951,35.77,77250.42,0.01,-0.01302,1e-05,2.30579]
[1779445972986,35.78,77250.0,0.01,-0.01303,1e-05,2.30669]
[1779445978023,35.78,77251.11,0.01,-0.01301,1e-05,2.30447]
[1779445983059,35.78,77249.99,0.01,-0.01303,1e-05,2.30683]
[1779445988093,35.78,77252.71,0.01,-0.01299,1e-05,2.30131]
[1779445993128,35.78,77253.35,0.01,-0.01298,1e-05,2.30013]
[1779445999169,35.78,77250.12,0.01,-0.01303,1e-05,2.30692]
[1779446004205,35.78,77249.98,0.01,-0.01303,1e-05,2.30733]
[1779446009240,35.78,77249.66,0.01,-0.01304,1e-05,2.3081]
[1779446014275,35.78,77251.11,0.01,-0.01301,1e-05,2.30359]
[1779446019309,35.78,77263.63,0.01,-0.01284,1e-05,2.27818]
[1779446025351,35.78,77261.84,0.01,-0.01287,1e-05,2.28228]
[1779446030387,35.78,77253.9,0.01,-0.01298,1e-05,2.29885]
[1779446035422,35.78,77252.54,0.01,-0.013,1e-05,2.30195]
[1779446040457,35.78,77254.84,0.01,-0.01297,1e-05,2.29756]
[1779446045494,35.78,77254.55,0.01,-0.01297,1e-05,2.29851]
[1779446051534,35.79,77253.43,0.01,-0.01299,1e-05,2.30125]
[1779446056570,35.79,77252.97,0.01,-0.013,1e-05,2.30257]
[1779446061605,35.79,77256.23,0.01,-0.01296,1e-05,2.29632]
[1779446066640,35.79,77254.37,0.01,-0.01299,1e-05,2.30059]
[1779446071679,35.79,77254.48,0.01,-0.01298,1e-05,2.2992]
[1779446076711,35.79,77253.19,0.01,-0.013,1e-05,2.30233]
[1779446081745,35.79,77250.3,0.01,-0.01304,1e-05,2.30872]
[1779446086782,35.8,77241.6,0.01,-0.01317,1e-05,2.32708]
[1779446092272,35.8,77242.43,0.01,-0.01316,1e-05,2.3257]
[1779446097857,35.8,77243.3,0.01,-0.01315,1e-05,2.32422]
[1779446102892,35.8,77243.99,0.01,-0.01314,1e-05,2.3231]
[1779446107929,35.8,77240.4,0.01,-0.01319,1e-05,2.33084]
[1779446112963,35.8,77240.3,0.01,-0.01319,1e-05,2.33135]
[1779446117998,35.8,77241.29,0.01,-0.01318,1e-05,2.32954]
[1779446123038,35.8,77241.38,0.01,-0.01319,1e-05,2.33023]
[1779446128070,35.81,77239.92,0.01,-0.01321,1e-05,2.33405]
[1779446133106,35.81,77242.35,0.01,-0.01317,1e-05,2.32752]
[1779446138141,35.81,77245.3,0.01,-0.01314,1e-05,2.32341]
[1779446143176,35.82,77251.64,0.01,-0.01307,1e-05,2.31233]
[1779446148210,35.82,77247.21,0.01,-0.01313,1e-05,2.32159]
[1779446153246,35.82,77246.4,0.01,-0.01314,1e-05,2.32335]
[1779446158281,35.82,77246.49,0.01,-0.01314,1e-05,2.3232]
[1779446163315,35.82,77247.02,0.01,-0.01313,1e-05,2.32212]
[1779446169358,35.82,77246.96,0.01,-0.01313,1e-05,2.32224]
[1779446174393,35.82,77246.88,0.01,-0.01314,1e-05,2.32237]
[1779446179428,35.82,77247.03,0.01,-0.01313,1e-05,2.32202]
[1779446185471,35.82,77247.17,0.01,-0.01313,1e-05,2.32165]
[1779446192520,35.82,77247.1,0.01,-0.01312,1e-05,2.32005]
[1779446198563,35.83,77247.37,0.01,-0.01313,1e-05,2.32185]
[1779446203605,35.84,77237.24,0.01,-0.01329,1e-05,2.34568]
[1779446208632,35.84,77231.4,0.01,-0.01339,1e-05,2.36051]
[1779446213666,35.85,77232.04,0.01,-0.0134,1e-05,2.36171]
[1779446218702,35.86,77238.21,0.01,-0.01333,1e-05,2.35136]
[1779446223737,35.87,77236.39,0.01,-0.01337,1e-05,2.35769]
[1779446228771,35.88,77235.2,0.01,-0.0134,1e-05,2.36259]
[1779446233808,35.88,77239.16,0.01,-0.01336,1e-05,2.35676]
[1779446238844,35.89,77239.42,0.01,-0.01338,1e-05,2.35861]
[1779446244885,35.9,77241.04,0.01,-0.01337,1e-05,2.35807]
[1779446249920,35.91,77238.64,0.01,-0.01342,1e-05,2.36541]
[1779446254955,35.91,77248.62,0.01,-0.01329,1e-05,2.34523]
[1779446259989,35.92,77251.87,0.01,-0.01326,1e-05,2.34092]
[1779446265027,35.93,77252.82,0.01,-0.01326,1e-05,2.34139]
[1779446270065,35.94,77254.29,0.01,-0.01326,1e-05,2.3408]
[1779446276103,35.95,77251.99,0.01,-0.01331,1e-05,2.34896]
[1779446281142,35.95,77251.23,0.01,-0.01334,1e-05,2.35244]
[1779446286181,35.96,77251.36,0.01,-0.01335,1e-05,2.35451]
[1779446291216,35.97,77249.74,0.01,-0.01339,1e-05,2.36067]
[1779446296249,35.98,77249.25,0.01,-0.01341,1e-05,2.36397]
[1779446301284,35.98,77249.11,0.01,-0.01343,1e-05,2.36651]
[1779446306322,35.99,77252.36,0.01,-0.0134,1e-05,2.36196]
[1779446311354,36.0,77251.67,0.01,-0.01341,1e-05,2.36399]
[1779446316390,36.01,77253.55,0.01,-0.0134,1e-05,2.36232]
[1779446321425,36.01,77252.9,0.01,-0.01343,1e-05,2.36593]
[1779446326460,36.02,77252.22,0.01,-0.01345,1e-05,2.36957]
[1779446331495,36.03,77250.36,0.01,-0.01349,1e-05,2.37564]
[1779446336530,36.03,77250.44,0.01,-0.0135,1e-05,2.37762]
[1779446341566,36.04,77250.1,0.01,-0.01352,1e-05,2.38045]
[1779446346600,36.05,77252.91,0.01,-0.0135,1e-05,2.3767]
[1779446351635,36.05,77252.8,0.01,-0.01351,1e-05,2.37907]
[1779446356670,36.06,77260.14,0.01,-0.01342,1e-05,2.36589]
[1779446361705,36.06,77259.06,0.01,-0.01343,1e-05,2.3673]
[1779446366740,36.06,77257.88,0.01,-0.01345,1e-05,2.36954]
[1779446371774,36.06,77256.93,0.01,-0.01346,1e-05,2.37086]
[1779446376811,36.07,77255.21,0.01,-0.01349,1e-05,2.37606]
[1779446381844,36.07,77254.21,0.01,-0.01352,1e-05,2.38036]
[1779446386880,36.08,77252.75,0.01,-0.01356,1e-05,2.38559]
[1779446391915,36.09,77252.24,0.01,-0.01358,1e-05,2.38879]
[1779446396951,36.09,77252.26,0.01,-0.01359,1e-05,2.39086]
[1779446401985,36.1,77251.96,0.01,-0.01361,1e-05,2.39358]
[1779446407020,36.11,77247.07,0.01,-0.01369,1e-05,2.40592]
[1779446412056,36.11,77244.86,0.01,-0.01374,1e-05,2.41254]
[1779446417090,36.12,77244.45,0.01,-0.01375,1e-05,2.41529]
[1779446422126,36.12,77244.39,0.01,-0.01376,1e-05,2.41666]
[1779446427159,36.13,77246.44,0.01,-0.01375,1e-05,2.41417]
[1779446432194,36.13,77248.08,0.01,-0.01373,1e-05,2.41088]
[1779446437232,36.14,77247.35,0.01,-0.01375,1e-05,2.41429]
[1779446442272,36.14,77247.57,0.01,-0.01376,1e-05,2.41567]
[1779446447311,36.15,77247.5,0.01,-0.01377,1e-05,2.41802]
[1779446452341,36.16,77248.0,0.01,-0.01378,1e-05,2.41879]
[1779446457377,36.16,77250.45,0.01,-0.01376,1e-05,2.41545]
[1779446462412,36.17,77247.11,0.01,-0.01382,1e-05,2.42435]
[1779446467448,36.17,77247.16,0.01,-0.01383,1e-05,2.42601]
[1779446472486,36.18,77247.29,0.01,-0.01384,1e-05,2.42747]
[1779446477522,36.18,77247.68,0.01,-0.01384,1e-05,2.42836]
[1779446482556,36.19,77250.96,0.01,-0.01381,1e-05,2.42316]
[1779446487590,36.2,77249.63,0.01,-0.01384,1e-05,2.42772]
[1779446492626,36.2,77245.13,0.01,-0.0139,1e-05,2.43724]
[1779446497661,36.21,77244.86,0.01,-0.01392,1e-05,2.43942]
[1779446503703,36.21,77244.83,0.01,-0.01393,1e-05,2.44141]
[1779446508738,36.22,77247.16,0.01,-0.01391,1e-05,2.43805]
[1779446513772,36.22,77248.59,0.01,-0.0139,1e-05,2.43662]
[1779446518810,36.23,77248.96,0.01,-0.0139,1e-05,2.43744]
[1779446523844,36.23,77248.66,0.01,-0.01392,1e-05,2.43968]
[1779446528880,36.24,77248.38,0.01,-0.01393,1e-05,2.44187]
[1779446533915,36.24,77248.68,0.01,-0.01394,1e-05,2.44283]
[1779446538949,36.24,77248.74,0.01,-0.01393,1e-05,2.4412]
[1779446543984,36.23,77251.26,0.01,-0.01388,1e-05,2.4344]
[1779446549020,36.23,77251.34,0.01,-0.01388,1e-05,2.43404]
[1779446554056,36.24,77253.57,0.01,-0.01385,1e-05,2.42936]
[1779446559090,36.24,77254.3,0.01,-0.01385,1e-05,2.42958]
[1779446565131,36.25,77253.19,0.01,-0.01388,1e-05,2.43404]
[1779446570168,36.25,77252.57,0.01,-0.01389,1e-05,2.43522]
[1779446575202,36.24,77247.48,0.01,-0.01395,1e-05,2.44462]
[1779446580236,36.25,77248.88,0.01,-0.01394,1e-05,2.44334]
[1779446586279,36.26,77249.0,0.01,-0.01396,1e-05,2.44511]
[1779446591314,36.26,77248.58,0.01,-0.01397,1e-05,2.44768]
[1779446596349,36.27,77248.38,0.01,-0.01399,1e-05,2.44976]
[1779446601384,36.27,77249.04,0.01,-0.01399,1e-05,2.44999]
[1779446606424,36.28,77248.7,0.01,-0.01401,1e-05,2.45264]
[1779446611458,36.28,77249.16,0.01,-0.014,1e-05,2.45158]
[1779446616493,36.29,77249.02,0.01,-0.01401,1e-05,2.45353]
[1779446621528,36.29,77249.53,0.01,-0.01402,1e-05,2.4541]
[1779446626564,36.3,77248.76,0.01,-0.01404,1e-05,2.45741]
[1779446631599,36.3,77245.37,0.01,-0.0141,1e-05,2.46634]
[1779446636634,36.31,77245.43,0.01,-0.01411,1e-05,2.46786]
[1779446641669,36.31,77245.59,0.01,-0.01412,1e-05,2.46918]
[1779446646705,36.32,77245.72,0.01,-0.01413,1e-05,2.47058]
[1779446651740,36.32,77247.18,0.01,-0.01412,1e-05,2.46914]
[1779446656775,36.33,77247.37,0.01,-0.01413,1e-05,2.47043]
[1779446666332,36.34,77248.02,0.01,-0.01414,1e-05,2.47211]
[1779446671879,36.35,77247.46,0.01,-0.01415,1e-05,2.47364]
[1779446676915,36.35,77247.77,0.01,-0.01416,1e-05,2.47466]
[1779446681950,36.36,77253.24,0.01,-0.01409,1e-05,2.46471]
[1779446686986,36.36,77253.0,0.01,-0.0141,1e-05,2.467]
[1779446692024,36.37,77252.73,0.01,-0.01412,1e-05,2.46935]
[1779446698063,36.37,77250.53,0.01,-0.01417,1e-05,2.47612]
[1779446703103,36.38,77247.24,0.01,-0.01422,1e-05,2.48482]
[1779446708136,36.38,77246.07,0.01,-0.01425,1e-05,2.48891]
[1779446713171,36.39,77246.58,0.01,-0.01425,1e-05,2.48937]
[1779446718206,36.39,77247.52,0.01,-0.01425,1e-05,2.4889]
[1779446723242,36.4,77247.05,0.01,-0.01427,1e-05,2.49147]
[1779446728277,36.4,77250.6,0.01,-0.01423,1e-05,2.48538]
[1779446733311,36.41,77250.69,0.01,-0.01423,1e-05,2.48505]
[1779446738345,36.41,77252.06,0.01,-0.01421,1e-05,2.48304]
[1779446743381,36.41,77252.84,0.01,-0.01419,1e-05,2.47979]
[1779446750433,36.4,77251.43,0.01,-0.0142,1e-05,2.48059]
[1779446755469,36.39,77248.67,0.01,-0.01423,1e-05,2.48489]
[1779446760504,36.39,77246.74,0.01,-0.01425,1e-05,2.48861]
[1779446765539,36.4,77248.25,0.01,-0.01424,1e-05,2.48685]
[1779446771583,36.4,77248.14,0.01,-0.01424,1e-05,2.48761]
[1779446777102,36.39,77247.31,0.01,-0.01424,1e-05,2.48741]
[1779446782663,36.39,77249.01,0.01,-0.01421,1e-05,2.48308]
[1779446787698,36.39,77249.1,0.01,-0.01422,1e-05,2.48445]
[1779446792733,36.39,77250.73,0.01,-0.01419,1e-05,2.47892]
[1779446797769,36.39,77253.03,0.01,-0.01414,1e-05,2.47247]
[1779446802804,36.38,77251.22,0.01,-0.01416,1e-05,2.47483]
[1779446809853,36.38,77250.76,0.01,-0.01415,1e-05,2.47367]
[1779446814887,36.37,77250.35,0.01,-0.01415,1e-05,2.47305]
[1779446819923,36.37,77249.92,0.01,-0.01415,1e-05,2.47248]
[1779446824958,36.36,77248.04,0.01,-0.01416,1e-05,2.475]
[1779446829992,36.36,77241.8,0.01,-0.01424,1e-05,2.4868]
[1779446835029,36.35,77242.77,0.01,-0.01422,1e-05,2.4831]
[1779446840063,36.35,77239.52,0.01,-0.01425,1e-05,2.48851]
[1779446845099,36.34,77238.95,0.01,-0.01425,1e-05,2.48806]
[1779446850138,36.35,77240.78,0.01,-0.01423,1e-05,2.48494]
[1779446855172,36.35,77240.31,0.01,-0.01424,1e-05,2.48562]
[1779446860205,36.35,77232.84,0.01,-0.01435,1e-05,2.50296]
[1779446864234,36.36,77249.35,0.01,-0.01412,1e-05,2.46843]
[1779446869268,36.36,77252.55,0.01,-0.01408,1e-05,2.46302]
[1779446874304,36.37,77245.23,0.01,-0.0142,1e-05,2.48007]
[1779446881353,36.37,77245.2,0.01,-0.01421,1e-05,2.48185]
[1779446886388,36.38,77247.02,0.01,-0.01419,1e-05,2.47916]
[1779446891423,36.38,77247.52,0.01,-0.01419,1e-05,2.47927]
[1779446897466,36.38,77248.32,0.01,-0.01419,1e-05,2.47902]
[1779446902502,36.39,77251.47,0.01,-0.01415,1e-05,2.47352]
[1779446907536,36.39,77250.16,0.01,-0.01418,1e-05,2.47763]
[1779446912574,36.39,77250.15,0.01,-0.01418,1e-05,2.47658]
[1779446917609,36.39,77251.04,0.01,-0.01415,1e-05,2.47285]
[1779446922644,36.38,77246.9,0.01,-0.0142,1e-05,2.48053]
[1779446928158,36.39,77244.34,0.01,-0.01425,1e-05,2.48751]
[1779446933721,36.38,77243.71,0.01,-0.01425,1e-05,2.48694]
[1779446938755,36.38,77243.91,0.01,-0.01423,1e-05,2.4846]
[1779446943792,36.37,77243.36,0.01,-0.01422,1e-05,2.48344]
[1779446948828,36.37,77243.74,0.01,-0.01422,1e-05,2.4832]
[1779446953862,36.37,77240.34,0.01,-0.01428,1e-05,2.49166]
[1779446958898,36.38,77245.49,0.01,-0.01421,1e-05,2.48171]
[1779446963933,36.38,77245.17,0.01,-0.01422,1e-05,2.48353]
[1779446968968,36.39,77245.91,0.01,-0.01422,1e-05,2.48305]
[1779446974004,36.39,77246.31,0.01,-0.01421,1e-05,2.48157]
[1779446979037,36.39,77244.05,0.01,-0.01425,1e-05,2.48745]
[1779446985079,36.4,77244.62,0.01,-0.01425,1e-05,2.48749]
[1779446990114,36.4,77246.07,0.01,-0.01424,1e-05,2.48546]
[1779446995149,36.4,77247.0,0.01,-0.01423,1e-05,2.48455]
[1779447000184,36.41,77253.82,0.01,-0.01414,1e-05,2.47107]
[1779447005221,36.4,77255.06,0.01,-0.01411,1e-05,2.46654]
[1779447013278,36.39,77254.09,0.01,-0.01411,1e-05,2.46563]
[1779447018315,36.38,77249.72,0.01,-0.01416,1e-05,2.47312]
[1779447023352,36.38,77244.91,0.01,-0.01421,1e-05,2.48143]
[1779447028861,36.37,77245.1,0.01,-0.0142,1e-05,2.47903]
[1779447034433,36.38,77245.92,0.01,-0.01418,1e-05,2.47693]
[1779447039464,36.38,77243.49,0.01,-0.01423,1e-05,2.4833]
[1779447044499,36.38,77243.43,0.01,-0.01424,1e-05,2.48455]
[1779447049535,36.39,77244.14,0.01,-0.01423,1e-05,2.48414]
[1779447054570,36.39,77244.69,0.01,-0.01423,1e-05,2.48408]
[1779447059604,36.39,77245.39,0.01,-0.01423,1e-05,2.48369]
[1779447064639,36.4,77249.19,0.01,-0.01418,1e-05,2.47666]
[1779447069674,36.4,77246.97,0.01,-0.01422,1e-05,2.48253]
[1779447074709,36.4,77247.69,0.01,-0.01422,1e-05,2.4821]
[1779447079745,36.41,77244.05,0.01,-0.01428,1e-05,2.49093]
[1779447087802,36.41,77244.3,0.01,-0.01428,1e-05,2.49193]
[1779447093843,36.42,77245.25,0.01,-0.01427,1e-05,2.48931]
[1779447099361,36.42,77245.44,0.01,-0.01427,1e-05,2.49005]
[1779447104924,36.42,77245.93,0.01,-0.01427,1e-05,2.49014]
[1779447109957,36.43,77248.13,0.01,-0.01425,1e-05,2.48635]
[1779447114991,36.43,77247.97,0.01,-0.01426,1e-05,2.48764]
[1779447120035,36.43,77248.22,0.01,-0.01426,1e-05,2.48805]
[1779447126110,36.44,77246.45,0.01,-0.01429,1e-05,2.49295]
[1779447131145,36.44,77245.26,0.01,-0.01432,1e-05,2.49637]
[1779447136180,36.44,77245.14,0.01,-0.01432,1e-05,2.49749]
[1779447141215,36.44,77245.42,0.01,-0.01432,1e-05,2.49777]
[1779447146249,36.45,77250.23,0.01,-0.01426,1e-05,2.48838]
[1779447151285,36.45,77250.15,0.01,-0.01426,1e-05,2.48782]
[1779447156320,36.45,77247.75,0.01,-0.0143,1e-05,2.49395]
[1779447166386,36.46,77247.43,0.01,-0.01432,1e-05,2.49653]
[1779447172432,36.46,77247.76,0.01,-0.01432,1e-05,2.49696]
[1779447178474,36.47,77247.76,0.01,-0.01433,1e-05,2.49808]
[1779447185523,36.47,77248.37,0.01,-0.01433,1e-05,2.4981]
[1779447190559,36.47,77252.84,0.01,-0.01427,1e-05,2.48944]
[1779447195593,36.48,77252.76,0.01,-0.01428,1e-05,2.49066]
[1779447200628,36.48,77248.35,0.01,-0.01435,1e-05,2.5011]
[1779447205665,36.48,77249.58,0.01,-0.01434,1e-05,2.4994]
[1779447211707,36.48,77249.5,0.01,-0.01434,1e-05,2.49898]
[1779447217749,36.49,77249.45,0.01,-0.01434,1e-05,2.50023]
[1779447222804,36.49,77248.29,0.01,-0.01437,1e-05,2.50366]
[1779447227825,36.49,77247.14,0.01,-0.01439,1e-05,2.50703]
[1779447232860,36.5,77248.34,0.01,-0.01438,1e-05,2.50534]
[1779447237896,36.5,77250.21,0.01,-0.01436,1e-05,2.50222]
[1779447242930,36.5,77251.91,0.01,-0.01434,1e-05,2.4995]
[1779447247966,36.5,77250.18,0.01,-0.01435,1e-05,2.50166]
[1779447253001,36.49,77250.07,0.01,-0.01434,1e-05,2.49969]
[1779447258037,36.49,77250.31,0.01,-0.01433,1e-05,2.49826]
[1779447263071,36.48,77246.3,0.01,-0.01437,1e-05,2.50469]
[1779447268105,36.48,77247.92,0.01,-0.01435,1e-05,2.50169]
[1779447273141,36.49,77247.85,0.01,-0.01435,1e-05,2.50106]
[1779447278175,36.49,77248.53,0.01,-0.01435,1e-05,2.50055]
[1779447283211,36.49,77249.71,0.01,-0.01434,1e-05,2.49896]
[1779447288246,36.49,77249.32,0.01,-0.01435,1e-05,2.50076]
[1779447293281,36.5,77248.79,0.01,-0.01436,1e-05,2.50285]
[1779447298316,36.5,77249.18,0.01,-0.01436,1e-05,2.50294]
[1779447303351,36.5,77237.3,0.01,-0.01455,1e-05,2.52973]
[1779447308387,36.51,77229.0,0.01,-0.01467,1e-05,2.54855]
[1779447313421,36.51,77232.84,0.01,-0.01462,1e-05,2.54086]
[1779447318455,36.51,77228.96,0.01,-0.01468,1e-05,2.55002]
[1779447323491,36.51,77230.97,0.01,-0.01466,1e-05,2.54634]
[1779447328528,36.51,77228.58,0.01,-0.0147,1e-05,2.55228]
[1779447333562,36.52,77223.66,0.01,-0.01477,1e-05,2.56196]
[1779447339605,36.52,77219.79,0.01,-0.01483,1e-05,2.57116]
[1779447344641,36.52,77215.56,0.01,-0.0149,2e-05,2.58104]
[1779447350684,36.52,77214.9,0.01,-0.01491,2e-05,2.58312]
[1779447355719,36.52,77214.43,0.01,-0.01492,2e-05,2.58468]
[1779447360754,36.53,77212.9,0.01,-0.01495,2e-05,2.58857]
[1779447365791,36.53,77211.94,0.01,-0.01497,2e-05,2.5912]
[1779447371833,36.53,77216.54,0.01,-0.0149,2e-05,2.58168]
[1779447377874,36.53,77218.13,0.01,-0.01488,2e-05,2.5789]
[1779447382910,36.53,77217.9,0.01,-0.01489,2e-05,2.57996]
[1779447389960,36.54,77216.92,0.01,-0.01491,2e-05,2.58298]
[1779447393990,36.54,77230.03,0.01,-0.01471,1e-05,2.55295]
[1779447399023,36.53,77231.19,0.01,-0.01467,1e-05,2.54791]
[1779447404058,36.52,77239.64,0.01,-0.01453,1e-05,2.52705]
[1779447409106,36.51,77240.15,0.01,-0.01451,1e-05,2.52359]
[1779447415156,36.51,77240.5,0.01,-0.01448,1e-05,2.52003]
[1779447421626,36.5,77241.41,0.01,-0.01445,1e-05,2.51481]
[1779447428247,36.49,77241.16,0.01,-0.01443,1e-05,2.51258]
[1779447433286,36.48,77239.49,0.01,-0.01444,1e-05,2.5134]
[1779447438318,36.47,77240.55,0.01,-0.01441,1e-05,2.50877]
[1779447444360,36.46,77241.45,0.01,-0.01438,1e-05,2.50406]
[1779447449395,36.46,77240.12,0.01,-0.01438,1e-05,2.50463]
[1779447454430,36.45,77240.65,0.01,-0.01435,1e-05,2.49946]
[1779447460472,36.45,77241.05,0.01,-0.01435,1e-05,2.49919]
[1779447465507,36.45,77241.29,0.01,-0.01435,1e-05,2.49971]
[1779447470541,36.46,77243.66,0.01,-0.01432,1e-05,2.49565]
[1779447475577,36.46,77248.89,0.01,-0.01425,1e-05,2.48545]
[1779447480612,36.46,77249.78,0.01,-0.01425,1e-05,2.48466]
[1779447485648,36.47,77257.14,0.01,-0.01415,1e-05,2.47011]
[1779447490682,36.47,77255.73,0.01,-0.01418,1e-05,2.47435]
[1779447495717,36.48,77254.09,0.01,-0.01421,1e-05,2.47905]
[1779447500752,36.48,77252.95,0.01,-0.01423,1e-05,2.48266]
[1779447505786,36.47,77250.99,0.01,-0.01425,1e-05,2.4847]
[1779447510824,36.47,77249.92,0.01,-0.01425,1e-05,2.48481]
[1779447515859,36.46,77249.23,0.01,-0.01424,1e-05,2.48242]
[1779447520895,36.45,77246.92,0.01,-0.01425,1e-05,2.48523]
[1779447526935,36.44,77247.17,0.01,-0.01423,1e-05,2.48213]
[1779447531971,36.44,77247.02,0.01,-0.01422,1e-05,2.48034]
[1779447540030,36.43,77246.97,0.01,-0.0142,1e-05,2.4771]
[1779447545065,36.42,77247.47,0.01,-0.01418,1e-05,2.47397]
[1779447552543,36.41,77247.37,0.01,-0.01416,1e-05,2.47093]
[1779447558157,36.4,77249.28,0.01,-0.01412,1e-05,2.46486]
[1779447564198,36.4,77248.71,0.01,-0.01411,1e-05,2.46373]
[1779447570242,36.39,77248.93,0.01,-0.01409,1e-05,2.46095]
[1779447575276,36.38,77247.96,0.01,-0.01408,1e-05,2.45943]
[1779447580313,36.38,77247.17,0.01,-0.01408,1e-05,2.45922]
[1779447585346,36.37,77247.76,0.01,-0.01406,1e-05,2.45607]
[1779447590382,36.37,77249.14,0.01,-0.01403,1e-05,2.4513]
[1779447600453,36.36,77248.69,0.01,-0.01401,1e-05,2.44867]
[1779447606497,36.35,77259.66,0.01,-0.01384,1e-05,2.42347]
[1779447612964,36.34,77256.2,0.01,-0.01388,1e-05,2.42861]
[1779447618595,36.34,77251.71,0.01,-0.01393,1e-05,2.43654]
[1779447623630,36.33,77251.37,0.01,-0.01393,1e-05,2.43565]
[1779447628665,36.33,77253.81,0.01,-0.01388,1e-05,2.4289]
[1779447633705,36.32,77254.08,0.01,-0.01386,1e-05,2.42512]
[1779447638735,36.32,77248.01,0.01,-0.01393,1e-05,2.43641]
[1779447643770,36.31,77248.67,0.01,-0.01391,1e-05,2.43343]
[1779447648805,36.31,77248.69,0.01,-0.0139,1e-05,2.43184]
[1779447653840,36.3,77247.53,0.01,-0.01391,1e-05,2.43276]
[1779447659881,36.3,77247.18,0.01,-0.0139,1e-05,2.43134]
[1779447664920,36.29,77243.39,0.01,-0.01394,1e-05,2.43782]
[1779447670961,36.29,77243.31,0.01,-0.01394,1e-05,2.43676]
[1779447675995,36.29,77243.56,0.01,-0.01395,1e-05,2.43794]
[1779447681031,36.29,77246.68,0.01,-0.0139,1e-05,2.43106]
[1779447686065,36.29,77248.65,0.01,-0.01386,1e-05,2.4254]
[1779447693114,36.28,77249.02,0.01,-0.01384,1e-05,2.42155]
[1779447698150,36.28,77247.95,0.01,-0.01384,1e-05,2.42237]
[1779447703185,36.27,77247.52,0.01,-0.01384,1e-05,2.42183]
[1779447708220,36.27,77249.22,0.01,-0.01381,1e-05,2.41683]
[1779447713255,36.27,77251.53,0.01,-0.01377,1e-05,2.41129]
[1779447718290,36.27,77250.16,0.01,-0.0138,1e-05,2.41612]
[1779447723325,36.28,77250.21,0.01,-0.01381,1e-05,2.41792]
[1779447732387,36.27,77251.7,0.01,-0.01378,1e-05,2.41302]
[1779447738432,36.27,77250.6,0.01,-0.01379,1e-05,2.41375]
[1779447743466,36.26,77249.78,0.01,-0.01379,1e-05,2.41416]
[1779447750514,36.26,77247.31,0.01,-0.01381,1e-05,2.41748]
[1779447755552,36.25,77245.62,0.01,-0.01382,1e-05,2.418]
[1779447760587,36.25,77246.39,0.01,-0.01381,1e-05,2.41633]
[1779447766629,36.26,77244.92,0.01,-0.01384,1e-05,2.42171]
[1779447771664,36.27,77245.44,0.01,-0.01385,1e-05,2.42248]
[1779447776699,36.27,77245.28,0.01,-0.01386,1e-05,2.42465]
[1779447784173,36.28,77250.07,0.01,-0.01381,1e-05,2.41751]
[1779447789792,36.29,77249.77,0.01,-0.01383,1e-05,2.42003]
[1779447796839,36.3,77249.39,0.01,-0.01385,1e-05,2.42343]
[1779447801876,36.3,77250.38,0.01,-0.01385,1e-05,2.42319]
[1779447810941,36.31,77251.91,0.01,-0.01385,1e-05,2.4233]
[1779447815977,36.31,77257.13,0.01,-0.01376,1e-05,2.40994]
[1779447821011,36.31,77255.76,0.01,-0.01377,1e-05,2.41134]
[1779447826046,36.3,77254.67,0.01,-0.01378,1e-05,2.4124]
[1779447833094,36.3,77253.64,0.01,-0.01379,1e-05,2.41421]
[1779447839136,36.3,77257.96,0.01,-0.01373,1e-05,2.40452]
[1779447844172,36.3,77261.75,0.01,-0.01367,1e-05,2.39564]
[1779447849207,36.29,77269.98,0.01,-0.01355,1e-05,2.37771]
[1779447853235,36.29,77253.75,0.01,-0.01377,1e-05,2.411]
[1779447858270,36.29,77250.74,0.01,-0.01381,1e-05,2.41639]
[1779447863304,36.29,77244.57,0.01,-0.0139,1e-05,2.43038]
[1779447868343,36.3,77245.53,0.01,-0.0139,1e-05,2.42994]
[1779447873377,36.3,77246.14,0.01,-0.01389,1e-05,2.42921]
[1779447878412,36.31,77246.11,0.01,-0.01391,1e-05,2.43155]
[1779447883447,36.32,77245.51,0.01,-0.01393,1e-05,2.43509]
[1779447888482,36.33,77242.16,0.01,-0.014,1e-05,2.44446]
[1779447894525,36.33,77240.93,0.01,-0.01403,1e-05,2.44958]
[1779447899559,36.34,77242.43,0.01,-0.01402,1e-05,2.44841]
[1779447905602,36.35,77243.14,0.01,-0.01403,1e-05,2.44926]
[1779447910636,36.35,77244.1,0.01,-0.01403,1e-05,2.44912]
[1779447915672,36.36,77250.54,0.01,-0.01395,1e-05,2.43737]
[1779447920707,36.36,77250.12,0.01,-0.01397,1e-05,2.4402]
[1779447925743,36.37,77246.04,0.01,-0.01404,1e-05,2.45073]
[1779447930777,36.38,77246.16,0.01,-0.01405,1e-05,2.45228]
[1779447935812,36.38,77246.12,0.01,-0.01405,1e-05,2.45244]
[1779447940846,36.39,77246.69,0.01,-0.01405,1e-05,2.45292]
[1779447945312,36.39,77225.92,0.01,-0.01437,1e-05,2.49916]
[1779447950919,36.4,77227.6,0.01,-0.01435,1e-05,2.49685]
[1779447955955,36.4,77228.51,0.01,-0.01435,1e-05,2.49616]
[1779447960991,36.4,77228.67,0.01,-0.01435,1e-05,2.49707]
[1779447966028,36.41,77231.94,0.01,-0.01431,1e-05,2.49118]
[1779447975521,36.42,77237.2,0.01,-0.01425,1e-05,2.48225]
[1779447981136,36.42,77239.61,0.01,-0.01422,1e-05,2.47827]
[1779447987178,36.42,77240.49,0.01,-0.01422,1e-05,2.47782]
[1779447992213,36.43,77239.86,0.01,-0.01423,1e-05,2.47861]
[1779447999272,36.43,77240.86,0.01,-0.01423,1e-05,2.47831]
[1779448004303,36.44,77245.67,0.01,-0.01416,1e-05,2.46921]
[1779448009336,36.44,77245.63,0.01,-0.01417,1e-05,2.4705]
[1779448014373,36.44,77245.41,0.01,-0.01418,1e-05,2.47215]
[1779448019409,36.45,77245.93,0.01,-0.01418,1e-05,2.4722]
[1779448025450,36.45,77246.18,0.01,-0.01419,1e-05,2.47301]
[1779448030485,36.46,77246.61,0.01,-0.01419,1e-05,2.47324]
[1779448030939,36.46,77246.61,0.01,-0.01419,1e-05,2.47324]
[1779448031493,36.46,77246.59,0.01,-0.01419,1e-05,2.47351]
[1779448036526,36.46,77252.62,0.01,-0.01411,1e-05,2.46188]
[1779448043576,36.47,77251.66,0.01,-0.01414,1e-05,2.46566]
[1779448048610,36.47,77248.31,0.01,-0.0142,1e-05,2.47399]
[1779448050856,36.47,77248.07,0.01,-0.0142,1e-05,2.47497]
[1779448051633,36.47,77247.93,0.01,-0.0142,1e-05,2.47378]
[1779448056667,36.47,77244.94,0.01,-0.01425,1e-05,2.48132]
[1779448061703,36.48,77241.29,0.01,-0.01431,1e-05,2.49017]
[1779448066737,36.48,77242.0,0.01,-0.0143,1e-05,2.48966]
[1779448071773,36.48,77235.14,0.01,-0.01441,1e-05,2.50543]
[1779448076809,36.49,77231.59,0.01,-0.01447,1e-05,2.51394]
[1779448082851,36.49,77232.06,0.01,-0.01447,1e-05,2.51388]
[1779448087887,36.49,77241.15,0.01,-0.01434,1e-05,2.49511]
[1779448092922,36.5,77243.63,0.01,-0.01431,1e-05,2.49075]
[1779448097955,36.5,77245.65,0.01,-0.01429,1e-05,2.48742]
[1779448102992,36.5,77245.43,0.01,-0.0143,1e-05,2.4889]
[1779448108026,36.5,77248.67,0.01,-0.01426,1e-05,2.48298]
[1779448113062,36.51,77253.87,0.01,-0.01418,1e-05,2.47123]
[1779448118097,36.51,77257.1,0.01,-0.01414,1e-05,2.46556]
[1779448123132,36.52,77256.81,0.01,-0.01415,1e-05,2.46742]
[1779448128167,36.52,77256.48,0.01,-0.01417,1e-05,2.46937]
[1779448133201,36.52,77253.12,0.01,-0.01422,1e-05,2.47775]
[1779448138237,36.53,77245.97,0.01,-0.01434,1e-05,2.49422]
[1779448143272,36.53,77244.77,0.01,-0.01436,1e-05,2.49773]
[1779448149316,36.53,77244.36,0.01,-0.01437,1e-05,2.4998]
[1779448154350,36.54,77249.62,0.01,-0.0143,1e-05,2.4895]
[1779448159385,36.54,77256.13,0.01,-0.01422,1e-05,2.47691]
[1779448164423,36.54,77254.71,0.01,-0.01424,1e-05,2.48089]
[1779448170471,36.55,77253.59,0.01,-0.01427,1e-05,2.48422]
[1779448175506,36.54,77253.79,0.01,-0.01424,1e-05,2.47992]
[1779448180540,36.53,77253.21,0.01,-0.01423,1e-05,2.47904]
[1779448185576,36.53,77244.82,0.01,-0.01434,1e-05,2.49487]
[1779448190610,36.52,77243.0,0.01,-0.01435,1e-05,2.49651]
[1779448195646,36.51,77242.82,0.01,-0.01434,1e-05,2.49463]
[1779448200681,36.51,77243.49,0.01,-0.01432,1e-05,2.49096]
[1779448205717,36.5,77243.7,0.01,-0.0143,1e-05,2.48829]
[1779448210751,36.49,77241.25,0.01,-0.01432,1e-05,2.49134]
[1779448215788,36.48,77239.31,0.01,-0.01433,1e-05,2.49323]
[1779448220821,36.48,77245.01,0.01,-0.01423,1e-05,2.47879]
[1779448226864,36.47,77246.43,0.01,-0.0142,1e-05,2.47321]
[1779448231899,36.46,77246.95,0.01,-0.01417,1e-05,2.4683]
[1779448236934,36.46,77247.23,0.01,-0.01415,1e-05,2.46565]
[1779448241976,36.45,77247.66,0.01,-0.01413,1e-05,2.46277]
[1779448247011,36.44,77236.11,0.01,-0.01428,1e-05,2.48538]
[1779448252044,36.44,77239.19,0.01,-0.01422,1e-05,2.47659]
[1779448257505,36.43,77240.87,0.01,-0.01418,1e-05,2.47047]
[1779448263124,36.42,77241.74,0.01,-0.01416,1e-05,2.46655]
[1779448268159,36.42,77242.15,0.01,-0.01414,1e-05,2.46363]
[1779448273196,36.41,77242.55,0.01,-0.01412,1e-05,2.46076]
[1779448279238,36.4,77243.85,0.01,-0.01408,1e-05,2.45561]
[1779448284273,36.4,77245.17,0.01,-0.01405,1e-05,2.45085]
[1779448289307,36.39,77245.43,0.01,-0.01403,1e-05,2.44839]
[1779448294343,36.39,77245.64,0.01,-0.01401,1e-05,2.44502]
[1779448299377,36.38,77247.61,0.01,-0.01397,1e-05,2.439]
[1779448304414,36.38,77247.15,0.01,-0.01397,1e-05,2.43819]
[1779448309452,36.37,77248.96,0.01,-0.01393,1e-05,2.43259]
[1779448314486,36.37,77251.85,0.01,-0.01388,1e-05,2.42481]
[1779448321536,36.36,77251.48,0.01,-0.01387,1e-05,2.4233]
[1779448326570,36.35,77250.27,0.01,-0.01387,1e-05,2.4239]
[1779448331605,36.35,77248.21,0.01,-0.01389,1e-05,2.42663]
[1779448338071,36.34,77242.17,0.01,-0.01396,1e-05,2.43739]
[1779448344697,36.34,77238.3,0.01,-0.01402,1e-05,2.44638]
[1779448349731,36.35,77237.85,0.01,-0.01404,1e-05,2.44879]
[1779448354766,36.35,77241.17,0.01,-0.01399,1e-05,2.44149]
[1779448359801,36.36,77241.82,0.01,-0.01399,1e-05,2.44161]
[1779448364836,36.36,77248.53,0.01,-0.01391,1e-05,2.42892]
[1779448369871,36.36,77249.9,0.01,-0.01388,1e-05,2.42504]
[1779448377927,36.35,77249.09,0.01,-0.01388,1e-05,2.42414]
[1779448382964,36.34,77247.6,0.01,-0.01389,1e-05,2.42566]
[1779448387998,36.34,77249.78,0.01,-0.01384,1e-05,2.41947]
[1779448393032,36.34,77249.83,0.01,-0.01383,1e-05,2.41784]
[1779448398068,36.33,77246.59,0.01,-0.01387,1e-05,2.42312]
[1779448404110,36.32,77246.05,0.01,-0.01386,1e-05,2.42237]
[1779448409148,36.32,77246.12,0.01,-0.01385,1e-05,2.42067]
[1779448414180,36.31,77245.65,0.01,-0.01384,1e-05,2.41844]
[1779448419215,36.31,77242.77,0.01,-0.01387,1e-05,2.423]
[1779448424251,36.31,77243.06,0.01,-0.01386,1e-05,2.42084]
[1779448429286,36.3,77243.47,0.01,-0.01384,1e-05,2.41845]
[1779448436335,36.29,77243.27,0.01,-0.01383,1e-05,2.41678]
[1779448441370,36.29,77243.14,0.01,-0.01383,1e-05,2.41687]
[1779448446405,36.29,77243.69,0.01,-0.01381,1e-05,2.41424]
[1779448451439,36.29,77243.72,0.01,-0.01381,1e-05,2.41404]
[1779448456474,36.29,77245.8,0.01,-0.01379,1e-05,2.41149]
[1779448461510,36.29,77246.63,0.01,-0.01378,1e-05,2.40966]
[1779448466545,36.29,77244.32,0.01,-0.01381,1e-05,2.4131]
[1779448471580,36.28,77241.21,0.01,-0.01383,1e-05,2.41654]
[1779448476616,36.28,77238.54,0.01,-0.01386,1e-05,2.42067]
[1779448481651,36.28,77230.15,0.01,-0.01398,1e-05,2.43879]
[1779448486690,36.29,77234.6,0.01,-0.01393,1e-05,2.43093]
[1779448491724,36.29,77240.68,0.01,-0.01385,1e-05,2.41975]
[1779448496759,36.3,77240.82,0.01,-0.01386,1e-05,2.4215]
[1779448501794,36.3,77240.75,0.01,-0.01388,1e-05,2.42332]
[1779448506828,36.31,77242.13,0.01,-0.01387,1e-05,2.42206]
[1779448511864,36.31,77240.64,0.01,-0.0139,1e-05,2.42685]
[1779448516897,36.32,77241.32,0.01,-0.0139,1e-05,2.42701]
[1779448521936,36.32,77227.08,0.01,-0.01412,1e-05,2.45882]
[1779448529417,36.33,77224.94,0.01,-0.01416,1e-05,2.46527]
[1779448535024,36.33,77214.29,0.01,-0.01431,1e-05,2.48799]
[1779448540061,36.34,77213.31,0.01,-0.01434,1e-05,2.49131]
[1779448545098,36.34,77202.69,0.01,-0.0145,1e-05,2.51537]
[1779448552147,36.34,77203.62,0.01,-0.01449,1e-05,2.51463]
[1779448557188,36.35,77194.21,0.01,-0.01464,1e-05,2.53588]
[1779448563232,36.35,77195.94,0.01,-0.01462,1e-05,2.53286]
[1779448570280,36.35,77197.54,0.01,-0.0146,1e-05,2.53021]
[1779448575315,36.35,77199.71,0.01,-0.01457,1e-05,2.52608]
[1779448580351,36.36,77196.65,0.01,-0.01462,1e-05,2.53336]
[1779448585386,36.36,77197.81,0.01,-0.01461,1e-05,2.53133]
[1779448590422,36.36,77198.25,0.01,-0.0146,1e-05,2.53088]
[1779448595460,36.37,77213.64,0.01,-0.01438,1e-05,2.49816]
[1779448600495,36.37,77212.72,0.01,-0.0144,1e-05,2.50088]
[1779448605532,36.37,77211.61,0.01,-0.01442,1e-05,2.504]
[1779448611573,36.37,77212.11,0.01,-0.01442,1e-05,2.50371]
[1779448616608,36.37,77207.98,0.01,-0.01449,1e-05,2.51334]
[1779448621643,36.38,77203.49,0.01,-0.01456,1e-05,2.52366]
[1779448626678,36.38,77204.31,0.01,-0.01455,1e-05,2.52238]
[1779448631713,36.38,77213.17,0.01,-0.01442,1e-05,2.50373]
[1779448636748,36.38,77210.14,0.01,-0.01447,1e-05,2.51094]
[1779448641785,36.38,77209.22,0.01,-0.01449,1e-05,2.51354]
[1779448646820,36.39,77208.75,0.01,-0.0145,1e-05,2.51514]
[1779448651855,36.39,77209.65,0.01,-0.01448,1e-05,2.512]
[1779448656889,36.39,77211.64,0.01,-0.01445,1e-05,2.50826]
[1779448661925,36.39,77209.24,0.01,-0.01449,1e-05,2.51407]
[1779448667967,36.39,77208.85,0.01,-0.0145,1e-05,2.51558]
[1779448673002,36.39,77208.29,0.01,-0.01452,1e-05,2.51733]
[1779448680480,36.4,77208.3,0.01,-0.01452,1e-05,2.51811]
[1779448686094,36.41,77201.71,0.01,-0.01464,1e-05,2.53579]
[1779448691128,36.41,77201.2,0.01,-0.01465,1e-05,2.53728]
[1779448696164,36.41,77201.05,0.01,-0.01466,1e-05,2.53794]
[1779448701199,36.41,77200.58,0.01,-0.01467,1e-05,2.5393]
[1779448705228,36.41,77199.03,0.01,-0.01469,1e-05,2.54294]
[1779448706236,36.41,77199.37,0.01,-0.01469,1e-05,2.54225]
[1779448711270,36.41,77200.45,0.01,-0.01466,1e-05,2.53843]
[1779448716305,36.41,77201.25,0.01,-0.01465,1e-05,2.53699]
[1779448721339,36.42,77194.14,0.01,-0.01476,2e-05,2.55336]
[1779448726374,36.42,77189.69,0.01,-0.01484,2e-05,2.56393]
[1779448731412,36.42,77186.55,0.01,-0.0149,2e-05,2.57302]
[1779448736447,36.43,77182.65,0.01,-0.01497,2e-05,2.58372]
[1779448741484,36.43,77180.14,0.01,-0.01501,2e-05,2.59002]
[1779448746519,36.44,77179.24,0.01,-0.01503,2e-05,2.59275]
[1779448751554,36.44,77176.41,0.01,-0.01508,2e-05,2.59979]
[1779448759610,36.44,77175.57,0.01,-0.0151,2e-05,2.60281]
[1779448765325,36.44,77175.08,0.01,-0.01511,2e-05,2.60449]
[1779448765391,36.44,77171.36,0.01,-0.01517,2e-05,2.61295]
[1779448767998,36.44,77164.95,0.01,-0.01527,2e-05,2.62762]
[1779448768006,36.44,77157.3,0.01,-0.01539,2e-05,2.64497]
[1779448773719,36.45,77148.71,0.01,-0.01552,2e-05,2.66313]
[1779448778753,36.45,77147.5,0.01,-0.01554,2e-05,2.66619]
[1779448783790,36.45,77143.0,0.01,-0.01561,2e-05,2.6771]
[1779448788827,36.45,77139.43,0.01,-0.01568,2e-05,2.68664]
[1779448793865,36.45,77130.29,0.01,-0.01583,2e-05,2.70789]
[1779448798901,36.45,77130.6,0.01,-0.01582,2e-05,2.70697]
[1779448803934,36.45,77129.55,0.01,-0.01584,2e-05,2.70937]
[1779448808970,36.45,77125.6,0.01,-0.0159,2e-05,2.7184]
[1779448809880,36.45,77125.6,0.01,-0.0159,2e-05,2.7184]
[1779448809983,36.45,77117.78,0.01,-0.01602,2e-05,2.73636]
[1779448811317,36.45,77117.78,0.01,-0.01602,2e-05,2.73636]
[1779448811375,36.45,77111.27,0.01,-0.01612,2e-05,2.75023]
[1779448817028,36.44,77107.92,0.01,-0.01616,2e-05,2.75622]
[1779448822063,36.44,77121.33,0.01,-0.01594,2e-05,2.72463]
[1779448827100,36.44,77130.77,0.01,-0.01579,2e-05,2.70262]
[1779448832135,36.44,77133.5,0.01,-0.01574,2e-05,2.69439]
[1779448837170,36.44,77144.3,0.01,-0.01556,2e-05,2.66965]
[1779448842206,36.44,77154.95,0.01,-0.0154,2e-05,2.6457]
[1779448847248,36.44,77160.17,0.01,-0.01532,2e-05,2.63428]
[1779448854289,36.44,77167.37,0.01,-0.01521,2e-05,2.61881]
[1779448858317,36.45,77182.19,0.01,-0.01499,2e-05,2.58627]
[1779448863353,36.45,77181.48,0.01,-0.01501,2e-05,2.58866]
[1779448868391,36.45,77175.3,0.01,-0.01511,2e-05,2.60317]
[1779448873425,36.45,77171.93,0.01,-0.01516,2e-05,2.61147]
[1779448878458,36.45,77175.48,0.01,-0.01511,2e-05,2.60414]
[1779448883493,36.46,77176.63,0.01,-0.0151,2e-05,2.60212]
[1779448888528,36.46,77179.96,0.01,-0.01505,2e-05,2.59528]
[1779448893563,36.46,77181.08,0.01,-0.01503,2e-05,2.59161]
[1779448898598,36.46,77181.07,0.01,-0.01503,2e-05,2.59223]
[1779448903632,36.46,77183.53,0.01,-0.015,2e-05,2.58736]
[1779448908669,36.47,77182.94,0.01,-0.01501,2e-05,2.58923]
[1779448913705,36.47,77187.23,0.01,-0.01495,2e-05,2.58024]
[1779448919745,36.47,77190.52,0.01,-0.01491,2e-05,2.57369]
[1779448924782,36.47,77189.23,0.01,-0.01493,2e-05,2.57719]
[1779448929825,36.47,77190.0,0.01,-0.01492,2e-05,2.57613]
[1779448934851,36.48,77188.37,0.01,-0.01495,2e-05,2.58038]
[1779448939886,36.48,77189.2,0.01,-0.01494,2e-05,2.57919]
[1779448944921,36.48,77188.44,0.01,-0.01496,2e-05,2.58153]
[1779448949956,36.48,77187.93,0.01,-0.01497,2e-05,2.58331]
[1779448954991,36.48,77185.06,0.01,-0.01501,2e-05,2.58851]
[1779448960027,36.48,77185.84,0.01,-0.015,2e-05,2.58736]
[1779448965064,36.49,77185.69,0.01,-0.01501,2e-05,2.58826]
[1779448970096,36.49,77190.44,0.01,-0.01494,2e-05,2.57834]
[1779448975134,36.49,77188.07,0.01,-0.01498,2e-05,2.58419]
[1779448980168,36.49,77185.25,0.01,-0.01503,2e-05,2.591]
[1779448985201,36.49,77185.02,0.01,-0.01503,2e-05,2.59198]
[1779448990236,36.49,77183.32,0.01,-0.01506,2e-05,2.59619]
[1779448995270,36.5,77182.35,0.01,-0.01508,2e-05,2.59871]
[1779449000307,36.5,77187.85,0.01,-0.015,2e-05,2.58688]
[1779449005342,36.5,77198.92,0.01,-0.01483,2e-05,2.56293]
[1779449010378,36.5,77194.0,0.01,-0.01491,2e-05,2.57446]
[1779449015411,36.5,77182.98,0.01,-0.01507,2e-05,2.59766]
[1779449020447,36.5,77176.41,0.01,-0.01518,2e-05,2.61281]
[1779449025485,36.51,77182.7,0.01,-0.01509,2e-05,2.5994]
[1779449030517,36.51,77191.14,0.01,-0.01496,2e-05,2.58116]
[1779449035551,36.51,77190.64,0.01,-0.01497,2e-05,2.58311]
[1779449040586,36.51,77189.0,0.01,-0.015,2e-05,2.58741]
[1779449045624,36.51,77181.11,0.01,-0.01513,2e-05,2.60555]
[1779449050659,36.51,77173.0,0.01,-0.01526,2e-05,2.62406]
[1779449055694,36.52,77174.85,0.01,-0.01523,2e-05,2.62021]
[1779449063172,36.52,77177.01,0.01,-0.0152,2e-05,2.61581]
[1779449068788,36.52,77180.4,0.01,-0.01515,2e-05,2.60865]
[1779449073830,36.52,77189.5,0.01,-0.015,2e-05,2.58713]
[1779449078859,36.52,77197.81,0.01,-0.01488,2e-05,2.56945]
[1779449083895,36.52,77196.22,0.01,-0.01491,2e-05,2.57365]
[1779449088929,36.53,77195.36,0.01,-0.01493,2e-05,2.5762]
[1779449094970,36.53,77194.34,0.01,-0.01495,2e-05,2.57923]
[1779449100024,36.53,77192.09,0.01,-0.01499,2e-05,2.58484]
[1779449105054,36.53,77188.03,0.01,-0.01505,2e-05,2.59445]
[1779449111096,36.53,77187.18,0.01,-0.01507,2e-05,2.59694]
[1779449116130,36.54,77194.14,0.01,-0.01497,2e-05,2.58211]
[1779449121166,36.54,77195.08,0.01,-0.01496,2e-05,2.58067]
[1779449126204,36.54,77194.85,0.01,-0.01497,2e-05,2.58183]
[1779449131238,36.54,77200.93,0.01,-0.01487,2e-05,2.56735]
[1779449136274,36.54,77200.78,0.01,-0.01488,2e-05,2.56848]
[1779449141308,36.55,77200.68,0.01,-0.01488,2e-05,2.56952]
[1779449146343,36.55,77196.49,0.01,-0.01495,2e-05,2.57954]
[1779449151378,36.55,77197.13,0.01,-0.01495,2e-05,2.57886]
[1779449156412,36.55,77197.68,0.01,-0.01495,2e-05,2.57838]
[1779449161448,36.56,77198.71,0.01,-0.01493,2e-05,2.57678]
[1779449166483,36.56,77207.83,0.01,-0.0148,1e-05,2.55748]
[1779449171518,36.56,77210.21,0.01,-0.01477,1e-05,2.55324]
[1779449176552,36.56,77209.48,0.01,-0.01479,1e-05,2.5558]
[1779449182595,36.57,77207.42,0.01,-0.01483,2e-05,2.56146]
[1779449187630,36.57,77207.04,0.01,-0.01484,2e-05,2.56325]
[1779449192666,36.57,77205.58,0.01,-0.01486,2e-05,2.5657]
[1779449198710,36.58,77210.5,0.01,-0.0148,1e-05,2.55649]
[1779449203744,36.58,77211.96,0.01,-0.01478,1e-05,2.55454]
[1779449208779,36.59,77212.35,0.01,-0.01479,1e-05,2.55496]
[1779449214822,36.59,77215.31,0.01,-0.01475,1e-05,2.55008]
[1779449219855,36.59,77219.37,0.01,-0.0147,1e-05,2.54255]
[1779449224890,36.6,77229.49,0.01,-0.01456,1e-05,2.52194]
[1779449229925,36.6,77245.92,0.01,-0.01433,1e-05,2.48809]
[1779449234960,36.66,77251.76,0.01,-0.01436,1e-05,2.49213]
[1779449240000,36.67,77253.87,0.01,-0.01436,1e-05,2.49208]
[1779449245031,36.69,77254.84,0.01,-0.01439,1e-05,2.49729]
[1779449250072,36.73,77263.59,0.01,-0.01435,1e-05,2.49157]
[1779449257120,36.79,77261.91,0.01,-0.01449,1e-05,2.51268]
[1779449262156,36.83,77269.53,0.01,-0.01447,1e-05,2.50881]
[1779449267192,36.88,77269.62,0.01,-0.01457,1e-05,2.52431]
[1779449269208,36.89,77252.96,0.01,-0.01484,1e-05,2.56361]
[1779449274678,36.89,77247.97,0.01,-0.01492,1e-05,2.57564]
[1779449280285,36.9,77248.14,0.01,-0.01493,1e-05,2.57661]
[1779449285320,36.9,77247.75,0.01,-0.01494,1e-05,2.57859]
[1779449290359,36.91,77247.25,0.01,-0.01495,1e-05,2.58079]
[1779449295394,36.91,77243.4,0.01,-0.01502,2e-05,2.59034]
[1779449302442,36.91,77243.18,0.01,-0.01503,2e-05,2.59224]
[1779449307477,36.91,77239.84,0.01,-0.01508,2e-05,2.599]
[1779449312511,36.9,77241.65,0.01,-0.01502,2e-05,2.59031]
[1779449317548,36.89,77243.02,0.01,-0.01498,2e-05,2.58443]
[1779449322582,36.88,77230.81,0.01,-0.01515,2e-05,2.60825]
[1779449328624,36.87,77233.56,0.01,-0.01508,2e-05,2.59842]
[1779449333659,36.86,77236.38,0.01,-0.01502,2e-05,2.58907]
[1779449338696,36.85,77238.56,0.01,-0.01496,2e-05,2.58118]
[1779449343730,36.84,77238.65,0.01,-0.01494,1e-05,2.57794]
[1779449349771,36.83,77237.66,0.01,-0.01493,1e-05,2.57651]
[1779449354806,36.82,77238.73,0.01,-0.01489,1e-05,2.57124]
[1779449359841,36.82,77243.6,0.01,-0.0148,1e-05,2.55772]
[1779449365308,36.81,77247.11,0.01,-0.01473,1e-05,2.54683]
[1779449370920,36.8,77248.1,0.01,-0.0147,1e-05,2.54202]
[1779449376959,36.79,77247.27,0.01,-0.01468,1e-05,2.53892]
[1779449381995,36.78,77249.23,0.01,-0.01463,1e-05,2.53211]
[1779449387033,36.77,77248.73,0.01,-0.01462,1e-05,2.53067]
[1779449394080,36.76,77248.87,0.01,-0.0146,1e-05,2.52688]
[1779449399115,36.75,77248.44,0.01,-0.01459,1e-05,2.52535]
[1779449404157,36.75,77249.35,0.01,-0.01456,1e-05,2.52094]
[1779449409194,36.74,77249.47,0.01,-0.01453,1e-05,2.51782]
[1779449415234,36.73,77249.36,0.01,-0.01452,1e-05,2.51522]
[1779449420274,36.72,77249.05,0.01,-0.01451,1e-05,2.51356]
[1779449425732,36.71,77249.66,0.01,-0.01448,1e-05,2.50994]
[1779449433360,36.7,77249.82,0.01,-0.01445,1e-05,2.50424]
[1779449438395,36.7,77249.42,0.01,-0.01444,1e-05,2.50288]
[1779449443430,36.69,77249.55,0.01,-0.01442,1e-05,2.50042]
[1779449448465,36.68,77253.46,0.01,-0.01435,1e-05,2.48991]
[1779449453502,36.68,77263.13,0.01,-0.0142,1e-05,2.46735]
[1779449458536,36.67,77257.93,0.01,-0.01426,1e-05,2.47659]
[1779449463571,36.66,77262.66,0.01,-0.01418,1e-05,2.46468]
[1779449468608,36.66,77259.91,0.01,-0.01421,1e-05,2.46879]
[1779449473641,36.65,77257.93,0.01,-0.01422,1e-05,2.47126]
[1779449478680,36.65,77257.35,0.01,-0.01422,1e-05,2.47076]
[1779449483714,36.64,77248.48,0.01,-0.01434,1e-05,2.48798]
[1779449488749,36.64,77243.88,0.01,-0.01439,1e-05,2.49592]
[1779449493784,36.63,77246.18,0.01,-0.01434,1e-05,2.48736]
[1779449499826,36.62,77246.52,0.01,-0.01432,1e-05,2.48442]
[1779449504862,36.62,77246.83,0.01,-0.0143,1e-05,2.48194]
[1779449509896,36.61,77248.16,0.01,-0.01427,1e-05,2.47731]
[1779449514931,36.61,77252.16,0.01,-0.0142,1e-05,2.46769]
[1779449519966,36.6,77255.25,0.01,-0.01415,1e-05,2.45947]
[1779449525002,36.6,77253.54,0.01,-0.01416,1e-05,2.46151]
[1779449530038,36.59,77252.87,0.01,-0.01416,1e-05,2.46135]
[1779449535074,36.59,77252.05,0.01,-0.01416,1e-05,2.46152]
[1779449540106,36.58,77251.69,0.01,-0.01416,1e-05,2.46072]
[1779449545142,36.58,77251.74,0.01,-0.01415,1e-05,2.45906]
[1779449550177,36.57,77251.28,0.01,-0.01414,1e-05,2.4585]
[1779449556219,36.57,77250.93,0.01,-0.01413,1e-05,2.4557]
[1779449561254,36.56,77243.63,0.01,-0.01422,1e-05,2.46977]
[1779449566289,36.56,77239.93,0.01,-0.01426,1e-05,2.476]
[1779449571324,36.55,77240.29,0.01,-0.01425,1e-05,2.47356]
[1779449576359,36.55,77241.01,0.01,-0.01422,1e-05,2.47005]
[1779449581394,36.54,77242.18,0.01,-0.0142,1e-05,2.46594]
[1779449586432,36.54,77236.88,0.01,-0.01426,1e-05,2.4757]
[1779449592474,36.53,77227.68,0.01,-0.01438,1e-05,2.49322]
[1779449598516,36.52,77231.62,0.01,-0.01431,1e-05,2.48242]
[1779449604558,36.52,77236.55,0.01,-0.01422,1e-05,2.46954]
[1779449609593,36.51,77235.78,0.01,-0.01422,1e-05,2.46924]
[1779449614628,36.5,77238.36,0.01,-0.01416,1e-05,2.46006]
[1779449619663,36.5,77239.59,0.01,-0.01413,1e-05,2.4555]
[1779449624698,36.49,77242.48,0.01,-0.01407,1e-05,2.44743]
[1779449630740,36.48,77243.06,0.01,-0.01405,1e-05,2.44392]
[1779449637234,36.48,77244.43,0.01,-0.01402,1e-05,2.43874]
[1779449643831,36.47,77245.07,0.01,-0.01399,1e-05,2.43474]
[1779449650880,36.46,77245.41,0.01,-0.01397,1e-05,2.43139]
[1779449655915,36.45,77245.79,0.01,-0.01395,1e-05,2.42871]
[1779449662964,36.45,77246.24,0.01,-0.01392,1e-05,2.42517]
[1779449669007,36.44,77253.71,0.01,-0.0138,1e-05,2.40737]
[1779449676055,36.43,77252.57,0.01,-0.0138,1e-05,2.40572]
[1779449681090,36.43,77251.51,0.01,-0.0138,1e-05,2.40629]
[1779449688140,36.42,77250.91,0.01,-0.01379,1e-05,2.40522]
[1779449696194,36.41,77250.17,0.01,-0.01379,1e-05,2.40415]
[1779449706264,36.4,77249.91,0.01,-0.01377,1e-05,2.40146]
[1779449711302,36.4,77255.52,0.01,-0.01368,1e-05,2.38818]
[1779449716337,36.39,77254.89,0.01,-0.01368,1e-05,2.38806]
[1779449721373,36.39,77258.92,0.01,-0.01361,1e-05,2.37824]
[1779449726410,36.38,77254.34,0.01,-0.01367,1e-05,2.38646]
[1779449731471,36.38,77255.01,0.01,-0.01364,1e-05,2.38202]
[1779449736513,36.37,77257.33,0.01,-0.0136,1e-05,2.37566]
[1779449741542,36.37,77256.35,0.01,-0.0136,1e-05,2.37647]
[1779449748013,36.37,77255.67,0.01,-0.0136,1e-05,2.37643]
[1779449756644,36.36,77253.58,0.01,-0.01362,1e-05,2.37871]
[1779449761679,36.36,77252.37,0.01,-0.01363,1e-05,2.38016]
[1779449768152,36.35,77252.13,0.01,-0.01362,1e-05,2.37944]
[1779449774769,36.35,77256.69,0.01,-0.01355,1e-05,2.36865]
[1779449779805,36.35,77256.1,0.01,-0.01355,1e-05,2.36905]
[1779449784840,36.34,77259.75,0.01,-0.0135,1e-05,2.36069]
[1779449789875,36.34,77261.13,0.01,-0.01347,1e-05,2.35715]
[1779449794924,36.34,77260.36,0.01,-0.01347,1e-05,2.35646]
[1779449799961,36.34,77262.92,0.01,-0.01343,1e-05,2.35062]
[1779449804995,36.34,77261.07,0.01,-0.01345,1e-05,2.35393]
[1779449810031,36.33,77257.6,0.01,-0.0135,1e-05,2.36064]
[1779449815066,36.33,77256.2,0.01,-0.01352,1e-05,2.36301]
[1779449820103,36.33,77246.74,0.01,-0.01364,1e-05,2.38212]
[1779449825137,36.33,77254.07,0.01,-0.01354,1e-05,2.36625]
[1779449829165,36.33,77244.42,0.01,-0.01368,1e-05,2.38721]
[1779449835207,36.34,77244.45,0.01,-0.0137,1e-05,2.39022]
[1779449840243,36.35,77245.86,0.01,-0.0137,1e-05,2.38983]
[1779449845288,36.35,77251.14,0.01,-0.01362,1e-05,2.37813]
[1779449850312,36.34,77252.48,0.01,-0.01359,1e-05,2.37474]
[1779449855347,36.34,77256.18,0.01,-0.01353,1e-05,2.36481]
[1779449860382,36.34,77255.23,0.01,-0.01354,1e-05,2.36629]
[1779449867431,36.34,77254.79,0.01,-0.01354,1e-05,2.3665]
[1779449872466,36.34,77249.01,0.01,-0.01362,1e-05,2.37799]
[1779449877501,36.34,77245.14,0.01,-0.01367,1e-05,2.38542]
[1779449884550,36.33,77245.77,0.01,-0.01365,1e-05,2.38317]
[1779449890593,36.33,77251.72,0.01,-0.01356,1e-05,2.37005]
[1779449895627,36.33,77245.65,0.01,-0.01365,1e-05,2.38216]
[1779449900662,36.33,77244.85,0.01,-0.01365,1e-05,2.38319]
[1779449905699,36.32,77244.36,0.01,-0.01366,1e-05,2.38356]
[1779449911740,36.32,77244.37,0.01,-0.01364,1e-05,2.38093]
[1779449916776,36.32,77247.18,0.01,-0.0136,1e-05,2.37443]
[1779449921811,36.32,77247.7,0.01,-0.01359,1e-05,2.37275]
[1779449929272,36.31,77246.89,0.01,-0.01359,1e-05,2.37361]
[1779449939342,36.31,77247.7,0.01,-0.01357,1e-05,2.37076]
[1779449944973,36.31,77247.75,0.01,-0.01357,1e-05,2.36996]
[1779449953027,36.31,77248.28,0.01,-0.01355,1e-05,2.36796]
[1779449958063,36.3,77248.2,0.01,-0.01355,1e-05,2.3676]
[1779449963098,36.3,77247.79,0.01,-0.01355,1e-05,2.36793]
[1779449968132,36.3,77249.17,0.01,-0.01353,1e-05,2.36453]
[1779449973168,36.3,77248.96,0.01,-0.01352,1e-05,2.36278]
[1779449978203,36.3,77249.86,0.01,-0.01351,1e-05,2.36042]
[1779449983238,36.3,77251.61,0.01,-0.01348,1e-05,2.35634]
[1779449988273,36.29,77251.27,0.01,-0.01348,1e-05,2.3566]
[1779449995321,36.29,77251.16,0.01,-0.01348,1e-05,2.35621]
[1779450000357,36.29,77254.07,0.01,-0.01343,1e-05,2.34974]
[1779450005392,36.29,77250.1,0.01,-0.01349,1e-05,2.35755]
[1779450010427,36.29,77249.65,0.01,-0.01349,1e-05,2.35803]
[1779450015462,36.29,77251.55,0.01,-0.01346,1e-05,2.35363]
[1779450020497,36.29,77253.31,0.01,-0.01343,1e-05,2.34959]
[1779450025534,36.28,77250.98,0.01,-0.01346,1e-05,2.35402]
[1779450030570,36.28,77248.62,0.01,-0.01349,1e-05,2.35848]
[1779450035606,36.28,77248.59,0.01,-0.01348,1e-05,2.35641]
[1779450040647,36.28,77250.1,0.01,-0.01346,1e-05,2.35284]
[1779450048714,36.28,77250.28,0.01,-0.01345,1e-05,2.35181]
[1779450053748,36.28,77247.18,0.01,-0.01349,1e-05,2.35781]
[1779450060215,36.27,77246.54,0.01,-0.01349,1e-05,2.3585]
[1779450065832,36.27,77247.16,0.01,-0.01348,1e-05,2.35675]
[1779450075905,36.27,77247.08,0.01,-0.01348,1e-05,2.35594]
[1779450082955,36.27,77247.91,0.01,-0.01346,1e-05,2.35363]
[1779450087997,36.27,77248.13,0.01,-0.01346,1e-05,2.35275]
[1779450093026,36.27,77245.57,0.01,-0.01348,1e-05,2.35596]
[1779450098060,36.26,77246.59,0.01,-0.01346,1e-05,2.35341]
[1779450103096,36.26,77246.58,0.01,-0.01346,1e-05,2.35302]
[1779450108131,36.26,77246.96,0.01,-0.01345,1e-05,2.35183]
[1779450113167,36.26,77240.54,0.01,-0.01354,1e-05,2.36477]
[1779450118201,36.26,77241.02,0.01,-0.01353,1e-05,2.36326]
[1779450124243,36.26,77245.94,0.01,-0.01346,1e-05,2.35251]
[1779450130705,36.26,77246.51,0.01,-0.01345,1e-05,2.35087]
[1779450136326,36.25,77247.08,0.01,-0.01344,1e-05,2.34926]
[1779450141361,36.25,77247.24,0.01,-0.01343,1e-05,2.34859]
[1779450146396,36.25,77248.95,0.01,-0.01341,1e-05,2.34473]
[1779450151432,36.25,77249.06,0.01,-0.01339,1e-05,2.34255]
[1779450156466,36.25,77250.56,0.01,-0.01337,1e-05,2.33919]
[1779450161502,36.25,77254.56,0.01,-0.01331,1e-05,2.33073]
[1779450168552,36.25,77255.5,0.01,-0.0133,1e-05,2.32858]
[1779450173586,36.25,77248.91,0.01,-0.01339,1e-05,2.34199]
[1779450178621,36.25,77249.25,0.01,-0.01338,1e-05,2.34101]
[1779450183658,36.25,77249.06,0.01,-0.01338,1e-05,2.34113]
[1779450189700,36.25,77249.43,0.01,-0.01338,1e-05,2.34003]
[1779450194736,36.24,77249.18,0.01,-0.01338,1e-05,2.34026]
[1779450201784,36.24,77250.86,0.01,-0.01335,1e-05,2.33641]
[1779450206820,36.24,77250.71,0.01,-0.01335,1e-05,2.33646]
[1779450211859,36.24,77249.87,0.01,-0.01335,1e-05,2.33626]
[1779450220920,36.24,77248.55,0.01,-0.01337,1e-05,2.33847]
[1779450225954,36.24,77249.49,0.01,-0.01335,1e-05,2.33626]
[1779450231997,36.24,77249.6,0.01,-0.01335,1e-05,2.33574]
[1779450237035,36.24,77245.18,0.01,-0.01341,1e-05,2.34459]
[1779450244083,36.24,77245.74,0.01,-0.0134,1e-05,2.34298]
[1779450249118,36.24,77248.43,0.01,-0.01336,1e-05,2.33718]
[1779450254153,36.23,77248.71,0.01,-0.01335,1e-05,2.33641]
[1779450260195,36.23,77251.68,0.01,-0.01331,1e-05,2.33009]
[1779450265231,36.23,77255.58,0.01,-0.01326,1e-05,2.32199]
[1779450271695,36.23,77255.2,0.01,-0.01325,1e-05,2.32107]
[1779450277314,36.23,77254.28,0.01,-0.01327,1e-05,2.32292]
[1779450284364,36.23,77252.89,0.01,-0.01328,1e-05,2.32573]
[1779450289400,36.24,77254.11,0.01,-0.01328,1e-05,2.32576]
[1779450294435,36.25,77248.4,0.01,-0.01337,1e-05,2.33871]
[1779450299469,36.24,77248.69,0.01,-0.01337,1e-05,2.33796]
[1779450304505,36.24,77248.56,0.01,-0.01337,1e-05,2.33809]
[1779450309540,36.24,77248.71,0.01,-0.01336,1e-05,2.33763]
[1779450317596,36.24,77247.66,0.01,-0.01338,1e-05,2.33957]
[1779450322631,36.24,77242.36,0.01,-0.01345,1e-05,2.35032]
[1779450327665,36.24,77245.57,0.01,-0.0134,1e-05,2.34346]
[1779450332701,36.24,77249.11,0.01,-0.01334,1e-05,2.33432]
[1779450337736,36.25,77247.26,0.01,-0.01338,1e-05,2.33984]
[1779450342771,36.26,77248.87,0.01,-0.01338,1e-05,2.33962]
[1779450347806,36.27,77247.49,0.01,-0.01342,1e-05,2.34554]
[1779450352842,36.27,77242.26,0.01,-0.01351,1e-05,2.35873]
[1779450357876,36.27,77243.21,0.01,-0.01349,1e-05,2.3564]
[1779450362912,36.27,77242.92,0.01,-0.01349,1e-05,2.35662]
[1779450367945,36.27,77243.96,0.01,-0.01348,1e-05,2.35405]
[1779450372981,36.27,77235.57,0.01,-0.01359,1e-05,2.37104]
[1779450379026,36.27,77238.85,0.01,-0.01354,1e-05,2.36349]
[1779450384061,36.26,77243.8,0.01,-0.01347,1e-05,2.35267]
[1779450389095,36.26,77245.1,0.01,-0.01345,1e-05,2.3495]
[1779450394132,36.26,77252.63,0.01,-0.01333,1e-05,2.33187]
[1779450400172,36.26,77251.7,0.01,-0.01334,1e-05,2.33345]
[1779450405208,36.26,77250.04,0.01,-0.01336,1e-05,2.3366]
[1779450411249,36.26,77248.9,0.01,-0.01337,1e-05,2.33857]
[1779450416284,36.26,77251.67,0.01,-0.01333,1e-05,2.3326]
[1779450421320,36.26,77251.61,0.01,-0.01333,1e-05,2.33254]
[1779450428369,36.26,77252.72,0.01,-0.01332,1e-05,2.33001]
[1779450433403,36.26,77252.04,0.01,-0.01332,1e-05,2.33126]
[1779450439445,36.26,77251.59,0.01,-0.01333,1e-05,2.332]
[1779450447501,36.25,77251.13,0.01,-0.01333,1e-05,2.33272]
[1779450452961,36.25,77246.97,0.01,-0.01338,1e-05,2.33947]
[1779450458581,36.25,77248.37,0.01,-0.01336,1e-05,2.33634]
[1779450460992,36.25,77248.45,0.01,-0.01336,1e-05,2.33614]
[1779450461065,36.25,77281.06,0.01,-0.01291,1e-05,2.26956]
[1779450462701,36.25,77281.06,0.01,-0.01291,1e-05,2.26956]
[1779450462785,36.25,77292.73,0.01,-0.01276,1e-05,2.2462]
[1779450468653,36.26,77294.48,0.01,-0.01274,1e-05,2.24337]
[1779450473689,36.26,77291.4,0.01,-0.01278,1e-05,2.25005]
[1779450478725,36.26,77293.6,0.01,-0.01276,1e-05,2.24613]
[1779450483760,36.26,77297.6,0.01,-0.01271,1e-05,2.23862]
[1779450488795,36.26,77304.96,0.01,-0.01261,1e-05,2.22454]
[1779450493831,36.26,77314.6,0.01,-0.01249,1e-05,2.20617]
[1779450498868,36.27,77323.62,0.01,-0.01238,1e-05,2.1892]
[1779450503901,36.27,77319.89,0.01,-0.01243,1e-05,2.19731]
[1779450506617,36.27,77320.46,0.01,-0.01243,1e-05,2.19649]
[1779450506922,36.27,77325.46,0.01,-0.01236,1e-05,2.18684]
[1779450508149,36.27,77325.46,0.01,-0.01236,1e-05,2.18684]
[1779450508159,36.27,77336.89,0.01,-0.01222,1e-05,2.16474]
[1779450513404,36.28,77334.88,0.01,-0.01224,1e-05,2.16823]
[1779450519007,36.28,77343.11,0.01,-0.01214,1e-05,2.15337]
[1779450523527,36.28,77340.21,0.01,-0.01219,1e-05,2.15985]
[1779450524052,36.28,77333.38,0.01,-0.01228,1e-05,2.17332]
[1779450526231,36.28,77332.23,0.01,-0.01229,1e-05,2.17575]
[1779450526313,36.28,77334.65,0.01,-0.01226,1e-05,2.17122]
[1779450532110,36.29,77346.43,0.01,-0.01212,1e-05,2.14964]
[1779450537146,36.29,77349.21,0.01,-0.01209,1e-05,2.14537]
[1779450542180,36.3,77343.34,0.01,-0.01217,1e-05,2.15768]
[1779450547216,36.3,77348.09,0.01,-0.01212,1e-05,2.1495]
[1779450552251,36.3,77348.53,0.01,-0.01212,1e-05,2.14964]
[1779450562321,36.31,77349.89,0.01,-0.01211,1e-05,2.14897]
[1779450567355,36.31,77349.33,0.01,-0.01213,1e-05,2.151]
[1779450572392,36.31,77340.56,0.01,-0.01224,1e-05,2.16723]
[1779450579439,36.32,77339.08,0.01,-0.01226,1e-05,2.17124]
[1779450584474,36.32,77336.45,0.01,-0.0123,1e-05,2.17733]
[1779450589510,36.32,77336.07,0.01,-0.01231,1e-05,2.1789]
[1779450594544,36.33,77329.62,0.01,-0.0124,1e-05,2.19228]
[1779450599580,36.33,77326.61,0.01,-0.01245,1e-05,2.1989]
[1779450604618,36.33,77334.27,0.01,-0.01235,1e-05,2.18469]
[1779450609654,36.34,77336.76,0.01,-0.01232,1e-05,2.18069]
[1779450614690,36.34,77334.33,0.01,-0.01236,1e-05,2.18628]
[1779450619723,36.34,77331.66,0.01,-0.0124,1e-05,2.1923]
[1779450624761,36.34,77331.36,0.01,-0.01241,1e-05,2.19369]
[1779450629793,36.35,77335.39,0.01,-0.01236,1e-05,2.18663]
[1779450634261,36.35,77350.5,0.01,-0.01217,1e-05,2.15642]
[1779450639868,36.35,77349.41,0.01,-0.01219,1e-05,2.15971]
[1779450644899,36.36,77353.72,0.01,-0.01214,1e-05,2.15234]
[1779450649935,36.36,77355.31,0.01,-0.01212,1e-05,2.15019]
[1779450654969,36.36,77358.58,0.01,-0.01209,1e-05,2.1448]
[1779450660015,36.36,77360.63,0.01,-0.01207,1e-05,2.14174]
[1779450665042,36.37,77362.51,0.01,-0.01205,1e-05,2.13897]
[1779450670075,36.37,77361.46,0.01,-0.01207,1e-05,2.14182]
[1779450675110,36.37,77361.47,0.01,-0.01207,1e-05,2.14261]
[1779450680144,36.38,77359.93,0.01,-0.0121,1e-05,2.14634]
[1779450685180,36.38,77355.79,0.01,-0.01216,1e-05,2.15499]
[1779450690214,36.38,77354.04,0.01,-0.01218,1e-05,2.15902]
[1779450695250,36.38,77354.57,0.01,-0.01217,1e-05,2.15708]
[1779450700285,36.38,77357.79,0.01,-0.01213,1e-05,2.15155]
[1779450705321,36.39,77356.04,0.01,-0.01216,1e-05,2.15559]
[1779450710356,36.39,77357.01,0.01,-0.01215,1e-05,2.15439]
[1779450715391,36.39,77356.55,0.01,-0.01216,1e-05,2.15594]
[1779450720426,36.39,77354.13,0.01,-0.0122,1e-05,2.16125]
[1779450725461,36.4,77348.33,0.01,-0.01228,1e-05,2.17304]
[1779450730496,36.4,77349.31,0.01,-0.01227,1e-05,2.17173]
[1779450735537,36.4,77352.95,0.01,-0.01222,1e-05,2.1653]
[1779450740574,36.4,77359.49,0.01,-0.01215,1e-05,2.15335]
[1779450744790,36.4,77368.07,0.01,-0.01204,1e-05,2.13749]
[1779450745608,36.4,77369.57,0.01,-0.01202,1e-05,2.13478]
[1779450748870,36.41,77369.28,0.01,-0.01203,1e-05,2.13603]
[1779450749638,36.41,77368.91,0.01,-0.01204,1e-05,2.1369]
[1779450754670,36.41,77363.69,0.01,-0.0121,1e-05,2.14614]
[1779450759706,36.41,77363.81,0.01,-0.0121,1e-05,2.14665]
[1779450764741,36.42,77363.8,0.01,-0.01211,1e-05,2.1474]
[1779450769775,36.42,77366.78,0.01,-0.01208,1e-05,2.14241]
[1779450775244,36.42,77365.55,0.01,-0.0121,1e-05,2.14551]
[1779450780852,36.42,77363.22,0.01,-0.01213,1e-05,2.15084]
[1779450785887,36.43,77363.22,0.01,-0.01213,1e-05,2.1515]
[1779450790922,36.43,77363.35,0.01,-0.01214,1e-05,2.15191]
[1779450795959,36.43,77356.44,0.01,-0.01223,1e-05,2.16585]
[1779450801000,36.43,77352.17,0.01,-0.01229,1e-05,2.17466]
[1779450806030,36.43,77347.27,0.01,-0.01235,1e-05,2.18467]
[1779450811065,36.43,77342.93,0.01,-0.0124,1e-05,2.19196]
[1779450816101,36.44,77349.51,0.01,-0.01232,1e-05,2.1796]
[1779450821138,36.44,77344.5,0.01,-0.01239,1e-05,2.18987]
[1779450826171,36.44,77345.9,0.01,-0.01238,1e-05,2.18761]
[1779450831205,36.44,77346.44,0.01,-0.01237,1e-05,2.18705]
[1779450836241,36.44,77346.74,0.01,-0.01237,1e-05,2.18698]
[1779450841276,36.44,77353.47,0.01,-0.01229,1e-05,2.17447]
[1779450846314,36.45,77357.02,0.01,-0.01225,1e-05,2.16822]
[1779450851348,36.45,77355.15,0.01,-0.01227,1e-05,2.17247]
[1779450856383,36.45,77355.36,0.01,-0.01228,1e-05,2.17264]
[1779450861419,36.45,77353.29,0.01,-0.01231,1e-05,2.17722]
[1779450866454,36.45,77351.91,0.01,-0.01233,1e-05,2.18045]
[1779450871489,36.46,77349.05,0.01,-0.01236,1e-05,2.18493]
[1779450876523,36.46,77348.61,0.01,-0.01237,1e-05,2.1863]
[1779450881558,36.46,77348.09,0.01,-0.01238,1e-05,2.18782]
[1779450886593,36.46,77344.47,0.01,-0.01243,1e-05,2.19536]
[1779450891628,36.46,77344.52,0.01,-0.01243,1e-05,2.19572]
[1779450896662,36.46,77336.55,0.01,-0.01254,1e-05,2.21179]
[1779450902705,36.47,77333.4,0.01,-0.01258,1e-05,2.21837]
[1779450907746,36.47,77326.73,0.01,-0.01267,1e-05,2.23187]
[1779450916806,36.47,77314.65,0.01,-0.01283,1e-05,2.25599]
[1779450921842,36.47,77307.36,0.01,-0.01293,1e-05,2.2705]
[1779450927884,36.47,77307.35,0.01,-0.01293,1e-05,2.27036]
[1779450933926,36.47,77306.94,0.01,-0.01292,1e-05,2.26934]
[1779450938965,36.47,77307.43,0.01,-0.01291,1e-05,2.26817]
[1779450943999,36.46,77308.52,0.01,-0.0129,1e-05,2.26579]
[1779450949035,36.46,77311.26,0.01,-0.01286,1e-05,2.26014]
[1779450954082,36.46,77321.88,0.01,-0.01272,1e-05,2.23886]
[1779450959121,36.46,77321.04,0.01,-0.01273,1e-05,2.24057]
[1779450964152,36.46,77314.49,0.01,-0.01282,1e-05,2.25359]
[1779450969187,36.46,77316.19,0.01,-0.01279,1e-05,2.25011]
[1779450974221,36.46,77314.74,0.01,-0.01281,1e-05,2.2529]
[1779450980263,36.46,77315.12,0.01,-0.01281,1e-05,2.25199]
[1779450985302,36.46,77315.11,0.01,-0.01281,1e-05,2.25189]
[1779450990338,36.46,77319.55,0.01,-0.01275,1e-05,2.24296]
[1779450995373,36.46,77319.47,0.01,-0.01274,1e-05,2.24147]
[1779451000407,36.46,77318.4,0.01,-0.01275,1e-05,2.24358]
[1779451005444,36.46,77316.38,0.01,-0.01278,1e-05,2.24755]
[1779451010480,36.46,77314.42,0.01,-0.0128,1e-05,2.25141]
[1779451015515,36.46,77312.55,0.01,-0.01283,1e-05,2.25507]
[1779451020550,36.46,77312.94,0.01,-0.01282,1e-05,2.2542]
[1779451025586,36.46,77315.34,0.01,-0.01279,1e-05,2.24937]
[1779451030621,36.46,77317.07,0.01,-0.01277,1e-05,2.24595]
[1779451035655,36.46,77318.22,0.01,-0.01275,1e-05,2.24372]
[1779451040694,36.46,77325.89,0.01,-0.01265,1e-05,2.22865]
[1779451045729,36.46,77326.92,0.01,-0.01264,1e-05,2.22685]
[1779451051771,36.46,77326.91,0.01,-0.01263,1e-05,2.22554]
[1779451057217,36.46,77325.72,0.01,-0.01265,1e-05,2.22819]
[1779451063856,36.46,77324.53,0.01,-0.01267,1e-05,2.23084]
[1779451068891,36.47,77314.91,0.01,-0.0128,1e-05,2.25011]
[1779451073928,36.47,77315.82,0.01,-0.01279,1e-05,2.24838]
[1779451079970,36.47,77320.56,0.01,-0.01272,1e-05,2.23919]
[1779451085015,36.47,77321.1,0.01,-0.01273,1e-05,2.23945]
[1779451090040,36.48,77321.61,0.01,-0.01274,1e-05,2.24162]
[1779451095076,36.49,77323.04,0.01,-0.01274,1e-05,2.24191]
[1779451100110,36.5,77325.55,0.01,-0.01273,1e-05,2.24019]
[1779451105147,36.51,77321.92,0.01,-0.0128,1e-05,2.25068]
[1779451110183,36.52,77323.64,0.01,-0.0128,1e-05,2.25033]
[1779451117640,36.54,77321.86,0.01,-0.01284,1e-05,2.25656]
[1779451125286,36.55,77320.93,0.01,-0.01288,1e-05,2.26328]
[1779451130322,36.56,77322.0,0.01,-0.01289,1e-05,2.26363]
[1779451135356,36.56,77323.08,0.01,-0.01287,1e-05,2.26149]
[1779451140391,36.56,77329.22,0.01,-0.01279,1e-05,2.24938]
[1779451145426,36.56,77336.4,0.01,-0.0127,1e-05,2.23537]
[1779451150461,36.56,77337.79,0.01,-0.01268,1e-05,2.23285]
[1779451155496,36.56,77340.06,0.01,-0.01265,1e-05,2.22859]
[1779451160531,36.57,77336.54,0.01,-0.0127,1e-05,2.23573]
[1779451166573,36.57,77333.66,0.01,-0.01274,1e-05,2.24164]
[1779451172033,36.57,77333.43,0.01,-0.01274,1e-05,2.24063]
[1779451177650,36.57,77344.24,0.01,-0.0126,1e-05,2.21962]
[1779451182103,36.57,77358.83,0.01,-0.01241,1e-05,2.19148]
[1779451188727,36.57,77360.81,0.01,-0.01239,1e-05,2.18824]
[1779451198796,36.57,77361.96,0.01,-0.01238,1e-05,2.18697]
[1779451203834,36.58,77366.52,0.01,-0.01232,1e-05,2.17858]
[1779451208874,36.58,77370.45,0.01,-0.01228,1e-05,2.17151]
[1779451211895,36.58,77354.76,0.01,-0.01248,1e-05,2.20224]
[1779451216929,36.58,77360.51,0.01,-0.01241,1e-05,2.1912]
[1779451221965,36.58,77364.05,0.01,-0.01236,1e-05,2.18475]
[1779451227000,36.58,77358.72,0.01,-0.01243,1e-05,2.19551]
[1779451227684,36.58,77358.72,0.01,-0.01243,1e-05,2.19551]
[1779451228015,36.58,77356.9,0.01,-0.01246,1e-05,2.19912]
[1779451228211,36.58,77356.9,0.01,-0.01246,1e-05,2.19912]
[1779451229013,36.58,77357.3,0.01,-0.01245,1e-05,2.1984]
[1779451234073,36.58,77354.24,0.01,-0.01249,1e-05,2.20303]
[1779451239086,36.58,77356.51,0.01,-0.01246,1e-05,2.19882]
[1779451244119,36.58,77358.54,0.01,-0.01243,1e-05,2.19508]
[1779451249154,36.59,77353.79,0.01,-0.0125,1e-05,2.20453]
[1779451254189,36.59,77351.24,0.01,-0.01253,1e-05,2.20968]
[1779451259225,36.59,77336.78,0.01,-0.01272,1e-05,2.23815]
[1779451264260,36.59,77333.59,0.01,-0.01276,1e-05,2.24432]
[1779451269295,36.58,77331.13,0.01,-0.01279,1e-05,2.24901]
[1779451274329,36.58,77328.26,0.01,-0.01283,1e-05,2.25446]
[1779451279365,36.58,77326.17,0.01,-0.01286,1e-05,2.25834]
[1779451284401,36.58,77324.34,0.01,-0.01288,1e-05,2.26171]
[1779451289435,36.58,77321.18,0.01,-0.01292,1e-05,2.26773]
[1779451294469,36.58,77319.67,0.01,-0.01293,1e-05,2.26879]
[1779451299505,36.58,77324.96,0.01,-0.01285,1e-05,2.25797]
[1779451304549,36.58,77326.19,0.01,-0.01284,1e-05,2.25532]
[1779451308575,36.58,77344.3,0.01,-0.0126,1e-05,2.21947]
[1779451313610,36.58,77350.54,0.01,-0.01252,1e-05,2.20741]
[1779451319652,36.58,77352.15,0.01,-0.0125,1e-05,2.20452]
[1779451325696,36.58,77353.09,0.01,-0.01249,1e-05,2.20295]
[1779451330730,36.58,77351.94,0.01,-0.0125,1e-05,2.20538]
[1779451335765,36.58,77351.4,0.01,-0.01251,1e-05,2.20657]
[1779451340800,36.58,77349.22,0.01,-0.01254,1e-05,2.2109]
[1779451345835,36.58,77353.06,0.01,-0.01249,1e-05,2.20349]
[1779451350870,36.58,77357.01,0.01,-0.01244,1e-05,2.19594]
[1779451355916,36.58,77356.66,0.01,-0.01244,1e-05,2.19518]
[1779451360961,36.58,77358.32,0.01,-0.01242,1e-05,2.19208]
[1779451365997,36.58,77364.27,0.01,-0.01234,1e-05,2.1807]
[1779451371035,36.59,77363.41,0.01,-0.01235,1e-05,2.18259]
[1779451376068,36.59,77371.09,0.01,-0.01226,1e-05,2.16797]
[1779451383118,36.59,77368.5,0.01,-0.01229,1e-05,2.17346]
[1779451387146,36.59,77365.48,0.01,-0.01233,1e-05,2.17953]
[1779451392182,36.59,77366.87,0.01,-0.01232,1e-05,2.1771]
[1779451397216,36.59,77354.59,0.01,-0.01248,1e-05,2.20118]
[1779451402253,36.59,77356.19,0.01,-0.01246,1e-05,2.19816]
[1779451407288,36.59,77365.04,0.01,-0.01235,1e-05,2.1812]
[1779451411317,36.59,77376.29,0.01,-0.0122,1e-05,2.1583]
[1779451416351,36.59,77374.0,0.01,-0.01223,1e-05,2.16318]
[1779451421399,36.6,77368.89,0.01,-0.0123,1e-05,2.17347]
[1779451426421,36.6,77367.65,0.01,-0.01231,1e-05,2.17629]
[1779451431457,36.6,77373.28,0.01,-0.01225,1e-05,2.16587]
[1779451436491,36.6,77377.03,0.01,-0.0122,1e-05,2.15926]
[1779451441526,36.6,77376.33,0.01,-0.01221,1e-05,2.16123]
[1779451446561,36.6,77373.49,0.01,-0.01226,1e-05,2.16732]
[1779451451596,36.61,77373.48,0.01,-0.01226,1e-05,2.16797]
[1779451456632,36.61,77374.41,0.01,-0.01225,1e-05,2.16682]
[1779451461666,36.61,77368.33,0.01,-0.01233,1e-05,2.17916]
[1779451466701,36.61,77369.1,0.01,-0.01233,1e-05,2.17822]
[1779451471735,36.61,77368.73,0.01,-0.01233,1e-05,2.17793]
[1779451476772,36.62,77368.0,0.01,-0.01234,1e-05,2.17994]
[1779451481806,36.62,77365.59,0.01,-0.01238,1e-05,2.18521]
[1779451487848,36.62,77364.77,0.01,-0.01239,1e-05,2.18741]
[1779451492883,36.62,77366.74,0.01,-0.01237,1e-05,2.18411]
[1779451497918,36.62,77364.94,0.01,-0.01239,1e-05,2.18807]
[1779451502952,36.63,77353.45,0.01,-0.01255,1e-05,2.21087]
[1779451507988,36.63,77355.17,0.01,-0.01252,1e-05,2.20771]
[1779451514427,36.63,77358.66,0.01,-0.01248,1e-05,2.20119]
[1779451520072,36.63,77356.89,0.01,-0.0125,1e-05,2.20479]
[1779451525108,36.63,77358.84,0.01,-0.01248,1e-05,2.20114]
[1779451531149,36.63,77358.49,0.01,-0.01248,1e-05,2.20037]
[1779451536183,36.63,77359.62,0.01,-0.01246,1e-05,2.1983]
[1779451541219,36.63,77360.3,0.01,-0.01246,1e-05,2.19711]
[1779451546256,36.63,77361.41,0.01,-0.01244,1e-05,2.19508]
[1779451551291,36.63,77361.44,0.01,-0.01244,1e-05,2.19514]
[1779451557331,36.63,77366.83,0.01,-0.01237,1e-05,2.1849]
[1779451562366,36.63,77365.94,0.01,-0.01239,1e-05,2.18683]
[1779451567401,36.63,77361.1,0.01,-0.01245,1e-05,2.19643]
[1779451572436,36.63,77363.59,0.01,-0.01242,1e-05,2.19171]
[1779451577471,36.63,77367.77,0.01,-0.01237,1e-05,2.18386]
[1779451582506,36.64,77373.13,0.01,-0.0123,1e-05,2.17377]
[1779451587540,36.64,77374.71,0.01,-0.01228,1e-05,2.17108]
[1779451592576,36.64,77373.33,0.01,-0.01229,1e-05,2.1725]
[1779451597611,36.64,77372.63,0.01,-0.01231,1e-05,2.17421]
[1779451602645,36.64,77373.48,0.01,-0.0123,1e-05,2.17292]
[1779451607680,36.64,77373.89,0.01,-0.01229,1e-05,2.17253]
[1779451615128,36.64,77372.5,0.01,-0.01232,1e-05,2.17578]
[1779451620772,36.64,77371.44,0.01,-0.01233,1e-05,2.17833]
[1779451625808,36.65,77380.34,0.01,-0.01222,1e-05,2.16169]
[1779451630843,36.65,77374.55,0.01,-0.0123,1e-05,2.17345]
[1779451638899,36.65,77372.05,0.01,-0.01234,1e-05,2.17919]
[1779451643934,36.65,77371.4,0.01,-0.01235,1e-05,2.18104]
[1779451648969,36.66,77371.6,0.01,-0.01235,1e-05,2.18127]
[1779451655412,36.66,77370.16,0.01,-0.01237,1e-05,2.1832]
[1779451661053,36.66,77370.88,0.01,-0.01236,1e-05,2.18255]
[1779451669109,36.66,77364.73,0.01,-0.01245,1e-05,2.19531]
[1779451674143,36.67,77367.83,0.01,-0.01241,1e-05,2.1898]
[1779451679181,36.67,77368.83,0.01,-0.0124,1e-05,2.18836]
[1779451684214,36.67,77368.64,0.01,-0.01241,1e-05,2.18921]
[1779451689249,36.67,77369.47,0.01,-0.0124,1e-05,2.18807]
[1779451695692,36.67,77370.77,0.01,-0.01239,1e-05,2.18626]
[1779451701333,36.67,77370.41,0.01,-0.01239,1e-05,2.18749]
[1779451706368,36.68,77372.49,0.01,-0.01237,1e-05,2.184]
[1779451711402,36.68,77370.96,0.01,-0.01239,1e-05,2.18592]
[1779451716440,36.68,77371.25,0.01,-0.01239,1e-05,2.18592]
[1779451722482,36.68,77371.41,0.01,-0.01239,1e-05,2.18626]
[1779451727515,36.68,77371.87,0.01,-0.01239,1e-05,2.1859]
[1779451732550,36.69,77373.46,0.01,-0.01237,1e-05,2.18337]
[1779451737596,36.69,77372.13,0.01,-0.01239,1e-05,2.18651]
[1779451742633,36.69,77366.35,0.01,-0.01247,1e-05,2.19833]
[1779451747668,36.69,77368.31,0.01,-0.01245,1e-05,2.19497]
[1779451752702,36.69,77370.32,0.01,-0.01242,1e-05,2.19156]
[1779451757739,36.69,77370.26,0.01,-0.01243,1e-05,2.19216]
[1779451762773,36.7,77370.87,0.01,-0.01242,1e-05,2.19147]
[1779451767807,36.7,77371.97,0.01,-0.01241,1e-05,2.18984]
[1779451772842,36.7,77371.82,0.01,-0.01241,1e-05,2.18908]
[1779451777877,36.7,77371.97,0.01,-0.01241,1e-05,2.18937]
[1779451781445,36.7,77372.17,0.01,-0.01241,1e-05,2.18921]
[1779451781546,36.7,77367.62,0.01,-0.01247,1e-05,2.19816]
[1779451783312,36.7,77367.62,0.01,-0.01247,1e-05,2.19828]
[1779451783380,36.7,77358.69,0.01,-0.01259,1e-05,2.2158]
[1779451788974,36.71,77359.35,0.01,-0.01258,1e-05,2.21494]
[1779451794011,36.71,77360.26,0.01,-0.01257,1e-05,2.2135]
[1779451799044,36.71,77361.37,0.01,-0.01256,1e-05,2.21165]
[1779451804080,36.71,77363.67,0.01,-0.01253,1e-05,2.20748]
[1779451809116,36.71,77362.82,0.01,-0.01254,1e-05,2.20946]
[1779451814151,36.71,77363.75,0.01,-0.01253,1e-05,2.20795]
[1779451819186,36.71,77371.54,0.01,-0.01243,1e-05,2.19316]
[1779451824226,36.71,77371.03,0.01,-0.01244,1e-05,2.19458]
[1779451829256,36.71,77369.42,0.01,-0.01247,1e-05,2.1981]
[1779451836697,36.72,77368.83,0.01,-0.01247,1e-05,2.19816]
[1779451844362,36.72,77368.68,0.01,-0.01248,1e-05,2.19902]
[1779451849396,36.72,77370.28,0.01,-0.01246,1e-05,2.19627]
[1779451854433,36.72,77369.37,0.01,-0.01247,1e-05,2.19843]
[1779451859465,36.72,77372.54,0.01,-0.01243,1e-05,2.19272]
[1779451864501,36.72,77369.97,0.01,-0.01247,1e-05,2.19821]
[1779451869538,36.73,77369.13,0.01,-0.01248,1e-05,2.20031]
[1779451874571,36.73,77369.1,0.01,-0.01249,1e-05,2.20085]
[1779451880615,36.73,77368.93,0.01,-0.01249,1e-05,2.20177]
[1779451885648,36.73,77369.09,0.01,-0.01249,1e-05,2.20197]
[1779451890683,36.73,77369.34,0.01,-0.01249,1e-05,2.202]
[1779451895719,36.73,77369.15,0.01,-0.01249,1e-05,2.20125]
[1779451900754,36.74,77369.32,0.01,-0.01249,1e-05,2.20139]
[1779451905789,36.74,77368.73,0.01,-0.0125,1e-05,2.20308]
[1779451910825,36.74,77368.24,0.01,-0.01251,1e-05,2.20445]
[1779451915858,36.74,77364.09,0.01,-0.01257,1e-05,2.21294]
[1779451920896,36.74,77357.45,0.01,-0.01266,1e-05,2.22623]
[1779451926938,36.74,77354.24,0.01,-0.0127,1e-05,2.23274]
[1779451931975,36.74,77353.72,0.01,-0.01271,1e-05,2.23388]
[1779451937140,36.74,77354.12,0.01,-0.0127,1e-05,2.23316]
[1779451937211,36.74,77398.19,0.01,-0.01214,1e-05,2.14785]
[1779451939034,36.74,77425.07,0.01,-0.0118,1e-05,2.09736]
[1779451940046,36.74,77467.79,0.01,-0.01129,1e-05,2.01897]
[1779451945099,36.75,77480.35,0.01,-0.01116,1e-05,1.99822]
[1779451946390,36.75,77480.35,0.01,-0.01116,1e-05,1.99822]
[1779451946492,36.75,77474.12,0.01,-0.01123,1e-05,2.00985]
[1779451950646,36.76,77479.47,0.01,-0.01118,1e-05,2.00139]
[1779451950707,36.76,77476.19,0.01,-0.01122,1e-05,2.0077]
[1779451952573,36.76,77476.19,0.01,-0.01121,1e-05,2.00659]
[1779451952678,36.76,77476.19,0.01,-0.01121,1e-05,2.00659]
[1779451954644,36.76,77458.75,0.01,-0.01142,1e-05,2.03898]
[1779451954732,36.76,77450.03,0.01,-0.01153,1e-05,2.0553]
[1779451955231,36.76,77450.03,0.01,-0.01153,1e-05,2.0553]
[1779451955279,36.76,77448.01,0.01,-0.01156,1e-05,2.05934]
[1779451957352,36.77,77448.01,0.01,-0.01156,1e-05,2.05965]
[1779451957588,36.77,77448.15,0.01,-0.01156,1e-05,2.05999]
[1779451962856,36.77,77453.26,0.01,-0.0115,1e-05,2.0515]
[1779451962897,36.77,77458.61,0.01,-0.01144,1e-05,2.0423]
[1779451964477,36.77,77458.61,0.01,-0.01144,1e-05,2.0423]
[1779451964559,36.77,77491.51,0.01,-0.01106,1e-05,1.98318]
[1779451969280,36.78,77471.08,0.01,-0.01131,1e-05,2.02196]
[1779451974316,36.79,77465.69,0.01,-0.01139,1e-05,2.03345]
[1779451979349,36.79,77464.09,0.01,-0.01142,1e-05,2.03804]
[1779451984385,36.8,77463.03,0.01,-0.01144,1e-05,2.0416]
[1779451986401,36.8,77447.88,0.01,-0.01163,1e-05,2.07007]
[1779451989420,36.8,77464.52,0.01,-0.01143,1e-05,2.04037]
[1779451994455,36.81,77466.87,0.01,-0.01141,1e-05,2.03781]
[1779451999491,36.82,77465.32,0.01,-0.01144,1e-05,2.04235]
[1779452004526,36.82,77466.0,0.01,-0.01145,1e-05,2.04283]
[1779452009650,36.83,77461.83,0.01,-0.0115,1e-05,2.05176]
[1779452009683,36.83,77444.0,0.01,-0.01172,1e-05,2.08525]
[1779452011528,36.83,77444.0,0.01,-0.01172,1e-05,2.08525]
[1779452011588,36.83,77436.34,0.01,-0.01181,1e-05,2.09821]
[1779452015613,36.83,77453.82,0.01,-0.0116,1e-05,2.06673]
[1779452020648,36.84,77448.76,0.01,-0.01167,1e-05,2.07748]
[1779452025683,36.84,77449.24,0.01,-0.01168,1e-05,2.07809]
[1779452030718,36.85,77455.27,0.01,-0.01161,1e-05,2.06827]
[1779452035752,36.85,77458.96,0.01,-0.01158,1e-05,2.06283]
[1779452040788,36.86,77462.27,0.01,-0.01155,1e-05,2.05813]
[1779452045823,36.86,77469.79,0.01,-0.01147,1e-05,2.04586]
[1779452050862,36.87,77463.49,0.01,-0.01155,1e-05,2.05888]
[1779452055895,36.87,77453.28,0.01,-0.01168,1e-05,2.07894]
[1779452060930,36.88,77452.52,0.01,-0.0117,1e-05,2.0815]
[1779452065967,36.88,77453.89,0.01,-0.01169,1e-05,2.08014]
[1779452071006,36.89,77453.52,0.01,-0.01169,1e-05,2.08042]
[1779452076040,36.89,77457.44,0.01,-0.01165,1e-05,2.07435]
[1779452081074,36.89,77460.45,0.01,-0.01163,1e-05,2.06997]
[1779452086111,36.9,77459.85,0.01,-0.01164,1e-05,2.07226]
[1779452091145,36.9,77458.31,0.01,-0.01167,1e-05,2.07624]
[1779452096181,36.91,77461.62,0.01,-0.01163,1e-05,2.07126]
[1779452101370,36.91,77467.9,0.01,-0.01157,1e-05,2.06093]
[1779452104274,36.91,77482.79,0.01,-0.01139,1e-05,2.03456]
[1779452109309,36.92,77493.63,0.01,-0.01127,1e-05,2.01647]
[1779452114348,36.92,77502.45,0.01,-0.01118,1e-05,2.00238]
[1779452119381,36.93,77502.21,0.01,-0.0112,1e-05,2.0046]
[1779452121465,36.93,77501.59,0.01,-0.01121,1e-05,2.00606]
[1779452121475,36.93,77501.89,0.01,-0.01121,1e-05,2.00587]
[1779452125145,36.94,77505.32,0.01,-0.01117,1e-05,2.00043]
[1779452125430,36.94,77512.29,0.01,-0.01109,1e-05,1.98871]
[1779452130458,36.95,77508.84,0.01,-0.01115,1e-05,1.99672]
[1779452133480,36.95,77490.3,0.01,-0.01136,1e-05,2.02958]
[1779452138910,36.96,77487.39,0.01,-0.01141,1e-05,2.03667]
[1779452144557,36.96,77484.12,0.01,-0.01146,1e-05,2.04416]
[1779452149591,36.97,77488.64,0.01,-0.01141,1e-05,2.03748]
[1779452154627,36.97,77486.76,0.01,-0.01145,1e-05,2.04247]
[1779452159662,36.98,77480.94,0.01,-0.01152,1e-05,2.0546]
[1779452164700,36.98,77487.74,0.01,-0.01145,1e-05,2.0437]
[1779452169736,36.99,77485.46,0.01,-0.0115,1e-05,2.0505]
[1779452174770,37.01,77488.46,0.01,-0.01149,1e-05,2.04926]
[1779452179806,37.02,77483.24,0.01,-0.01158,1e-05,2.06303]
[1779452184840,37.03,77469.18,0.01,-0.01176,1e-05,2.09023]
[1779452189875,37.03,77467.43,0.01,-0.01179,1e-05,2.09465]
[1779452194911,37.03,77464.63,0.01,-0.01182,1e-05,2.0993]
[1779452199947,37.04,77457.07,0.01,-0.01192,1e-05,2.11451]
[1779452204982,37.04,77457.49,0.01,-0.01192,1e-05,2.11458]
[1779452210020,37.04,77462.25,0.01,-0.01187,1e-05,2.10659]
[1779452215052,37.05,77448.63,0.01,-0.01204,1e-05,2.13284]
[1779452220088,37.05,77450.83,0.01,-0.01202,1e-05,2.12933]
[1779452225128,37.05,77448.14,0.01,-0.01205,1e-05,2.1351]
[1779452230159,37.05,77447.22,0.01,-0.01207,1e-05,2.13749]
[1779452235194,37.06,77457.57,0.01,-0.01195,1e-05,2.11874]
[1779452242243,37.06,77460.75,0.01,-0.01191,1e-05,2.11394]
[1779452247278,37.06,77452.91,0.01,-0.01202,1e-05,2.12933]
[1779452252316,37.06,77448.73,0.01,-0.01206,1e-05,2.13625]
[1779452257348,37.07,77429.36,0.01,-0.01231,1e-05,2.17347]
[1779452262383,37.07,77422.68,0.01,-0.0124,1e-05,2.18642]
[1779452267419,37.07,77417.55,0.01,-0.01246,1e-05,2.19641]
[1779452272454,37.07,77419.15,0.01,-0.01244,1e-05,2.19342]
[1779452277489,37.07,77423.49,0.01,-0.01239,1e-05,2.18522]
[1779452282523,37.07,77423.24,0.01,-0.01239,1e-05,2.18586]
[1779452287559,37.07,77423.92,0.01,-0.01238,1e-05,2.18472]
[1779452292595,37.07,77423.18,0.01,-0.01239,1e-05,2.18631]
[1779452297630,37.07,77424.3,0.01,-0.01238,1e-05,2.18432]
[1779452302667,37.07,77430.72,0.01,-0.0123,1e-05,2.17229]
[1779452307704,37.07,77426.01,0.01,-0.01236,1e-05,2.18162]
[1779452312737,37.07,77418.49,0.01,-0.01245,1e-05,2.19463]
[1779452317773,37.07,77417.24,0.01,-0.01247,1e-05,2.19721]
[1779452322808,37.07,77422.24,0.01,-0.01241,1e-05,2.18782]
[1779452327845,37.08,77422.85,0.01,-0.0124,1e-05,2.18694]
[1779452332881,37.08,77420.29,0.01,-0.01243,1e-05,2.19212]
[1779452337915,37.08,77424.07,0.01,-0.01239,1e-05,2.18516]
[1779452342950,37.08,77438.72,0.01,-0.01221,1e-05,2.15767]
[1779452347994,37.08,77446.46,0.01,-0.01211,1e-05,2.1436]
[1779452353032,37.08,77463.29,0.01,-0.01191,1e-05,2.11277]
[1779452358068,37.09,77473.31,0.01,-0.01179,1e-05,2.09516]
[1779452363103,37.09,77474.7,0.01,-0.01178,1e-05,2.09355]
[1779452367101,37.09,77478.94,0.01,-0.01174,1e-05,2.08657]
[1779452367136,37.09,77479.19,0.01,-0.01173,1e-05,2.08611]
[1779452368655,37.1,77486.78,0.01,-0.01164,1e-05,2.07262]
[1779452369152,37.1,77491.32,0.01,-0.01159,1e-05,2.06456]
[1779452374186,37.1,77487.77,0.01,-0.01163,1e-05,2.07072]
[1779452379220,37.1,77496.44,0.01,-0.01154,1e-05,2.0562]
[1779452384255,37.11,77489.27,0.01,-0.01163,1e-05,2.07065]
[1779452389289,37.11,77481.92,0.01,-0.01173,1e-05,2.08534]
[1779452394325,37.12,77474.36,0.01,-0.01183,1e-05,2.10038]
[1779452399359,37.12,77475.2,0.01,-0.01182,1e-05,2.09981]
[1779452404395,37.12,77474.96,0.01,-0.01183,1e-05,2.10119]
[1779452409438,37.13,77491.86,0.01,-0.01163,1e-05,2.07089]
[1779452414467,37.13,77496.74,0.01,-0.01158,1e-05,2.06315]
[1779452418503,37.13,77476.57,0.01,-0.01183,1e-05,2.10118]
[1779452423530,37.14,77479.7,0.01,-0.0118,1e-05,2.09622]
[1779452428565,37.14,77484.52,0.01,-0.01175,1e-05,2.08827]
[1779452433605,37.14,77477.12,0.01,-0.01184,1e-05,2.10133]
[1779452438639,37.15,77476.54,0.01,-0.01185,1e-05,2.10328]
[1779452443675,37.15,77475.03,0.01,-0.01187,1e-05,2.10694]
[1779452448709,37.15,77475.91,0.01,-0.01187,1e-05,2.10615]
[1779452453744,37.16,77475.88,0.01,-0.01187,1e-05,2.10704]
[1779452458780,37.16,77475.86,0.01,-0.01188,1e-05,2.10792]
[1779452463814,37.16,77474.63,0.01,-0.0119,1e-05,2.11103]
[1779452468866,37.16,77472.44,0.01,-0.01193,1e-05,2.11588]
[1779452473884,37.17,77470.94,0.01,-0.01195,1e-05,2.1194]
[1779452478919,37.17,77469.94,0.01,-0.01197,1e-05,2.12195]
[1779452483957,37.17,77470.53,0.01,-0.01197,1e-05,2.12153]
[1779452489009,37.17,77459.16,0.01,-0.01211,1e-05,2.14338]
[1779452494031,37.18,77459.31,0.01,-0.01211,1e-05,2.14201]
[1779452499065,37.18,77450.93,0.01,-0.01221,1e-05,2.15826]
[1779452504102,37.18,77451.32,0.01,-0.01221,1e-05,2.15793]
[1779452509137,37.18,77450.04,0.01,-0.01223,1e-05,2.16075]
[1779452515180,37.18,77448.95,0.01,-0.01225,1e-05,2.16326]
[1779452521636,37.18,77445.59,0.01,-0.01229,1e-05,2.17016]
[1779452527270,37.18,77431.02,0.01,-0.01248,1e-05,2.19832]
[1779452532306,37.18,77427.83,0.01,-0.01252,1e-05,2.20455]
[1779452537341,37.19,77435.84,0.01,-0.01242,1e-05,2.1894]
[1779452542375,37.19,77434.15,0.01,-0.01244,1e-05,2.19294]
[1779452547414,37.19,77434.16,0.01,-0.01244,1e-05,2.19317]
[1779452551440,37.19,77416.92,0.01,-0.01266,1e-05,2.22486]
[1779452558491,37.19,77416.6,0.01,-0.01266,1e-05,2.22549]
[1779452563526,37.19,77415.84,0.01,-0.01267,1e-05,2.22696]
[1779452568561,37.19,77414.73,0.01,-0.01269,1e-05,2.22967]
[1779452573596,37.19,77417.24,0.01,-0.01266,1e-05,2.22483]
[1779452576725,37.19,77405.96,0.01,-0.0128,1e-05,2.24679]
[1779452576617,37.19,77391.12,0.01,-0.013,1e-05,2.27587]
[1779452577624,37.19,77383.28,0.01,-0.0131,1e-05,2.2913]
[1779452578452,37.19,77383.28,0.01,-0.0131,1e-05,2.2913]
[1779452578631,37.19,77380.62,0.01,-0.01314,1e-05,2.29647]
[1779452583666,37.19,77385.45,0.01,-0.01307,1e-05,2.28626]
[1779452588704,37.18,77386.15,0.01,-0.01306,1e-05,2.2843]
[1779452593735,37.18,77384.16,0.01,-0.01308,1e-05,2.2877]
[1779452598771,37.18,77371.3,0.01,-0.01325,1e-05,2.31269]
[1779452603808,37.18,77369.32,0.01,-0.01327,1e-05,2.31583]
[1779452608846,37.18,77361.18,0.01,-0.01337,1e-05,2.33127]
[1779452613879,37.17,77364.51,0.01,-0.01331,1e-05,2.3219]
[1779452618913,37.17,77363.36,0.01,-0.01332,1e-05,2.32324]
[1779452623949,37.17,77362.41,0.01,-0.01333,1e-05,2.32417]
[1779452628983,37.16,77363.62,0.01,-0.0133,1e-05,2.32078]
[1779452634019,37.16,77363.23,0.01,-0.0133,1e-05,2.32062]
[1779452639053,37.16,77363.21,0.01,-0.0133,1e-05,2.31971]
[1779452644090,37.15,77371.48,0.01,-0.01318,1e-05,2.30228]
[1779452649126,37.15,77374.34,0.01,-0.01314,1e-05,2.29587]
[1779452654159,37.15,77371.49,0.01,-0.01317,1e-05,2.30086]
[1779452658186,37.15,77356.52,0.01,-0.01337,1e-05,2.33022]
[1779452663222,37.14,77371.25,0.01,-0.01316,1e-05,2.29982]
[1779452668257,37.14,77375.44,0.01,-0.0131,1e-05,2.29083]
[1779452673296,37.14,77383.98,0.01,-0.01298,1e-05,2.27171]
[1779452675316,37.14,77394.02,0.01,-0.01284,1e-05,2.25179]
[1779452678337,37.14,77392.59,0.01,-0.01286,1e-05,2.25444]
[1779452683372,37.14,77397.4,0.01,-0.0128,1e-05,2.24476]
[1779452688406,37.14,77398.69,0.01,-0.01278,1e-05,2.242]
[1779452693442,37.14,77401.16,0.01,-0.01274,1e-05,2.23692]
[1779452698476,37.14,77403.62,0.01,-0.01271,1e-05,2.23185]
[1779452703512,37.13,77407.88,0.01,-0.01265,1e-05,2.22331]
[1779452708548,37.13,77418.74,0.01,-0.01251,1e-05,2.20217]
[1779452713582,37.13,77419.79,0.01,-0.0125,1e-05,2.2001]
[1779452718617,37.13,77419.91,0.01,-0.0125,1e-05,2.19983]
[1779452723651,37.13,77421.17,0.01,-0.01248,1e-05,2.19738]
[1779452728687,37.13,77421.11,0.01,-0.01248,1e-05,2.19745]
[1779452733722,37.13,77417.39,0.01,-0.01252,1e-05,2.2029]
[1779452738758,37.13,77417.49,0.01,-0.01252,1e-05,2.2026]
[1779452746813,37.13,77417.05,0.01,-0.01252,1e-05,2.20329]
[1779452751850,37.13,77411.69,0.01,-0.01259,1e-05,2.21347]
[1779452757890,37.13,77411.63,0.01,-0.01259,1e-05,2.21332]
[1779452762924,37.13,77411.64,0.01,-0.01259,1e-05,2.21305]
[1779452765946,37.13,77396.91,0.01,-0.01278,1e-05,2.24149]
[1779452770980,37.13,77398.18,0.01,-0.01276,1e-05,2.23849]
[1779452777425,37.13,77399.59,0.01,-0.01273,1e-05,2.23515]
[1779452784075,37.12,77401.22,0.01,-0.01271,1e-05,2.23131]
[1779452789108,37.12,77395.38,0.01,-0.01278,1e-05,2.24224]
[1779452794145,37.12,77386.58,0.01,-0.01288,1e-05,2.2573]
[1779452799177,37.12,77379.42,0.01,-0.01297,1e-05,2.27073]
[1779452804213,37.11,77371.36,0.01,-0.01308,1e-05,2.28597]
[1779452809251,37.11,77371.52,0.01,-0.01307,1e-05,2.28483]
[1779452815290,37.11,77373.23,0.01,-0.01304,1e-05,2.28047]
[1779452822339,37.11,77371.72,0.01,-0.01305,1e-05,2.28234]
[1779452827374,37.1,77368.45,0.01,-0.01309,1e-05,2.28802]
[1779452832409,37.1,77365.32,0.01,-0.01313,1e-05,2.29343]
[1779452837444,37.1,77365.53,0.01,-0.01312,1e-05,2.29215]
[1779452842479,37.09,77367.55,0.01,-0.01309,1e-05,2.28732]
[1779452847514,37.09,77374.09,0.01,-0.01299,1e-05,2.2736]
[1779452852548,37.09,77372.28,0.01,-0.013,1e-05,2.27483]
[1779452857584,37.09,77372.09,0.01,-0.013,1e-05,2.2745]
[1779452862622,37.08,77373.5,0.01,-0.01298,1e-05,2.27098]
[1779452867654,37.08,77370.57,0.01,-0.01301,1e-05,2.276]
[1779452872688,37.08,77373.85,0.01,-0.01296,1e-05,2.26869]
[1779452877723,37.08,77371.65,0.01,-0.01299,1e-05,2.27227]
[1779452882760,37.07,77369.84,0.01,-0.01301,1e-05,2.27487]
[1779452889809,37.07,77370.18,0.01,-0.01299,1e-05,2.27299]
[1779452894843,37.07,77376.61,0.01,-0.0129,1e-05,2.25951]
[1779452899877,37.07,77374.82,0.01,-0.01293,1e-05,2.26289]
[1779452904913,37.06,77373.52,0.01,-0.01294,1e-05,2.26477]
[1779452907939,37.06,77358.44,0.01,-0.01314,1e-05,2.29421]
[1779452912971,37.06,77359.1,0.01,-0.01311,1e-05,2.29028]
[1779452920022,37.05,77360.92,0.01,-0.01308,1e-05,2.28538]
[1779452925057,37.05,77360.86,0.01,-0.01307,1e-05,2.28459]
[1779452930092,37.05,77361.03,0.01,-0.01306,1e-05,2.28333]
[1779452936534,37.04,77361.46,0.01,-0.01305,1e-05,2.28137]
[1779452942176,37.04,77363.11,0.01,-0.01302,1e-05,2.27701]
[1779452947211,37.04,77363.61,0.01,-0.01301,1e-05,2.27516]
[1779452952247,37.04,77370.45,0.01,-0.01291,1e-05,2.26081]
[1779452957281,37.03,77373.84,0.01,-0.01286,1e-05,2.25346]
[1779452962317,37.03,77374.24,0.01,-0.01286,1e-05,2.25209]
[1779452967351,37.03,77374.5,0.01,-0.01285,1e-05,2.25105]
[1779452972387,37.03,77373.63,0.01,-0.01285,1e-05,2.25063]
[1779452977422,37.03,77374.13,0.01,-0.01284,1e-05,2.2492]
[1779452982458,37.03,77372.13,0.01,-0.01286,1e-05,2.2527]
[1779452987492,37.02,77372.29,0.01,-0.01286,1e-05,2.25195]
[1779452992528,37.02,77371.68,0.01,-0.01286,1e-05,2.2527]
[1779452998570,37.02,77371.35,0.01,-0.01286,1e-05,2.2528]
[1779453003605,37.02,77369.9,0.01,-0.01288,1e-05,2.25519]
[1779453008641,37.02,77367.64,0.01,-0.01291,1e-05,2.25917]
[1779453013676,37.02,77368.22,0.01,-0.01289,1e-05,2.25754]
[1779453018710,37.01,77368.64,0.01,-0.01289,1e-05,2.25625]
[1779453024753,37.01,77367.44,0.01,-0.0129,1e-05,2.25805]
[1779453029788,37.01,77366.96,0.01,-0.0129,1e-05,2.2585]
[1779453034823,37.01,77364.34,0.01,-0.01292,1e-05,2.2615]
[1779453039858,37.01,77363.08,0.01,-0.01294,1e-05,2.26345]
[1779453044894,37.0,77364.37,0.01,-0.01291,1e-05,2.26017]
[1779453049931,37.0,77362.57,0.01,-0.01294,1e-05,2.26321]
[1779453055969,37.0,77365.47,0.01,-0.01289,1e-05,2.25655]
[1779453063020,37.0,77367.08,0.01,-0.01286,1e-05,2.25246]
[1779453068054,36.99,77367.53,0.01,-0.01285,1e-05,2.25091]
[1779453073089,36.99,77368.14,0.01,-0.01284,1e-05,2.24902]
[1779453078125,36.99,77372.45,0.01,-0.01278,1e-05,2.2399]
[1779453084167,36.99,77371.75,0.01,-0.01278,1e-05,2.24052]
[1779453087542,36.99,77375.56,0.01,-0.01273,1e-05,2.23268]
[1779453088196,36.99,77373.32,0.01,-0.01276,1e-05,2.23696]
[1779453091582,36.98,77375.07,0.01,-0.01273,1e-05,2.23156]
[1779453092226,36.98,77375.37,0.01,-0.01272,1e-05,2.23087]
[1779453097259,36.98,77376.2,0.01,-0.01271,1e-05,2.22876]
[1779453102294,36.98,77377.72,0.01,-0.01268,1e-05,2.22535]
[1779453107762,36.98,77379.97,0.01,-0.01265,1e-05,2.22057]
[1779453113371,36.98,77378.71,0.01,-0.01267,1e-05,2.22262]
[1779453118406,36.98,77376.22,0.01,-0.0127,1e-05,2.22711]
[1779453123441,36.98,77374.82,0.01,-0.01271,1e-05,2.22945]
[1779453128476,36.97,77375.82,0.01,-0.0127,1e-05,2.22709]
[1779453133511,36.97,77376.36,0.01,-0.01269,1e-05,2.22573]
[1779453138547,36.97,77372.78,0.01,-0.01273,1e-05,2.23248]
[1779453143582,36.97,77359.64,0.01,-0.0129,1e-05,2.25804]
[1779453148619,36.97,77360.8,0.01,-0.01289,1e-05,2.25531]
[1779453153653,36.97,77356.29,0.01,-0.01293,1e-05,2.26214]
[1779453158700,36.97,77358.55,0.01,-0.0129,1e-05,2.25719]
[1779453163723,36.97,77361.17,0.01,-0.01286,1e-05,2.25159]
[1779453168759,36.96,77362.73,0.01,-0.01284,1e-05,2.24809]
[1779453173793,36.96,77362.57,0.01,-0.01284,1e-05,2.24801]
[1779453178830,36.96,77362.94,0.01,-0.01283,1e-05,2.24743]
[1779453183864,36.96,77365.1,0.01,-0.0128,1e-05,2.24274]
[1779453188899,36.96,77365.97,0.01,-0.01279,1e-05,2.24057]
[1779453193933,36.96,77366.02,0.01,-0.01278,1e-05,2.23997]
[1779453201990,36.96,77368.22,0.01,-0.01275,1e-05,2.23486]
[1779453207027,36.95,77366.72,0.01,-0.01277,1e-05,2.23726]
[1779453212062,36.95,77372.84,0.01,-0.01267,1e-05,2.22308]
[1779453217097,36.95,77381.94,0.01,-0.01255,1e-05,2.20501]
[1779453223139,36.95,77380.59,0.01,-0.01257,1e-05,2.20741]
[1779453228178,36.95,77376.5,0.01,-0.01262,1e-05,2.2152]
[1779453233211,36.95,77372.74,0.01,-0.01267,1e-05,2.22233]
[1779453237243,36.95,77393.75,0.01,-0.0124,1e-05,2.18156]
[1779453242279,36.95,77402.58,0.01,-0.01229,1e-05,2.16482]
[1779453247311,36.95,77399.36,0.01,-0.01233,1e-05,2.17137]
[1779453252346,36.95,77398.24,0.01,-0.01235,1e-05,2.17381]
[1779453257381,36.95,77399.78,0.01,-0.01233,1e-05,2.17122]
[1779453262416,36.95,77396.93,0.01,-0.01237,1e-05,2.17705]
[1779453267451,36.96,77395.99,0.01,-0.01238,1e-05,2.17919]
[1779453272486,36.96,77393.79,0.01,-0.0124,1e-05,2.18214]
[1779453279012,36.96,77389.11,0.01,-0.01247,1e-05,2.19152]
[1779453284570,36.96,77387.23,0.01,-0.01249,1e-05,2.19546]
[1779453289606,36.96,77383.94,0.01,-0.01254,1e-05,2.20205]
[1779453294640,36.96,77376.12,0.01,-0.01264,1e-05,2.21733]
[1779453299675,36.96,77377.75,0.01,-0.01262,1e-05,2.21422]
[1779453304710,36.96,77378.32,0.01,-0.01261,1e-05,2.21321]
[1779453309746,36.96,77379.34,0.01,-0.0126,1e-05,2.21134]
[1779453316794,36.96,77379.28,0.01,-0.0126,1e-05,2.21161]
[1779453321828,36.96,77379.94,0.01,-0.01259,1e-05,2.21045]
[1779453326863,36.96,77379.71,0.01,-0.0126,1e-05,2.21103]
[1779453331899,36.96,77380.44,0.01,-0.01258,1e-05,2.20812]
[1779453337941,36.96,77381.42,0.01,-0.01257,1e-05,2.2064]
[1779453342975,36.96,77381.24,0.01,-0.01257,1e-05,2.20692]
[1779453348012,36.96,77385.48,0.01,-0.01252,1e-05,2.1989]
[1779453353048,36.97,77389.64,0.01,-0.01246,1e-05,2.1911]
[1779453359581,36.97,77388.94,0.01,-0.01248,1e-05,2.19287]
[1779453365131,36.97,77388.02,0.01,-0.01249,1e-05,2.19493]
[1779453370167,36.97,77387.41,0.01,-0.0125,1e-05,2.19638]
[1779453375202,36.97,77377.7,0.01,-0.01263,1e-05,2.21543]
[1779453380237,36.97,77370.64,0.01,-0.01272,1e-05,2.22923]
[1779453388292,36.97,77370.48,0.01,-0.01272,1e-05,2.22954]
[1779453390636,36.97,77370.83,0.01,-0.01272,1e-05,2.22886]
[1779453391317,36.97,77358.03,0.01,-0.01288,1e-05,2.25238]
[1779453392739,36.97,77351.66,0.01,-0.01296,1e-05,2.26494]
[1779453393335,36.97,77352.79,0.01,-0.01294,1e-05,2.26257]
[1779453398371,36.97,77357.25,0.01,-0.01288,1e-05,2.25343]
[1779453403410,36.97,77362.71,0.01,-0.01281,1e-05,2.24236]
[1779453408441,36.97,77364.76,0.01,-0.01278,1e-05,2.23813]
[1779453413476,36.97,77368.62,0.01,-0.01273,1e-05,2.23038]
[1779453418510,36.97,77370.22,0.01,-0.01271,1e-05,2.22712]
[1779453423546,36.96,77373.59,0.01,-0.01266,1e-05,2.22045]
[1779453428582,36.96,77373.87,0.01,-0.01266,1e-05,2.2199]
[1779453433616,36.96,77372.38,0.01,-0.01268,1e-05,2.22282]
[1779453438652,36.96,77370.43,0.01,-0.0127,1e-05,2.22665]
[1779453443686,36.97,77372.59,0.01,-0.01268,1e-05,2.22247]
[1779453450251,36.97,77371.63,0.01,-0.01269,1e-05,2.22441]
[1779453457785,36.97,77368.53,0.01,-0.01272,1e-05,2.2289]
[1779453462820,36.97,77371.41,0.01,-0.01268,1e-05,2.22335]
[1779453468864,36.97,77371.6,0.01,-0.01268,1e-05,2.2231]
[1779453473897,36.97,77372.44,0.01,-0.01267,1e-05,2.22158]
[1779453478935,36.97,77375.11,0.01,-0.01264,1e-05,2.21651]
[1779453483969,36.97,77372.09,0.01,-0.01268,1e-05,2.22253]
[1779453489003,36.97,77372.17,0.01,-0.01268,1e-05,2.2225]
[1779453496052,36.97,77371.87,0.01,-0.01268,1e-05,2.22328]
[1779453501087,36.97,77371.76,0.01,-0.01269,1e-05,2.22364]
[1779453506125,36.97,77372.04,0.01,-0.01268,1e-05,2.22324]
[1779453512165,36.97,77381.33,0.01,-0.01255,1e-05,2.20385]
[1779453517200,36.97,77381.71,0.01,-0.01255,1e-05,2.20341]
[1779453522238,36.97,77382.06,0.01,-0.01255,1e-05,2.20302]
[1779453527275,36.97,77382.52,0.01,-0.01254,1e-05,2.20241]
[1779453532308,36.97,77382.72,0.01,-0.01254,1e-05,2.20228]
[1779453538350,36.98,77382.39,0.01,-0.01255,1e-05,2.20321]
[1779453543385,36.98,77382.48,0.01,-0.01255,1e-05,2.20327]
[1779453548420,36.98,77383.38,0.01,-0.01254,1e-05,2.20181]
[1779453553455,36.98,77384.35,0.01,-0.01253,1e-05,2.20016]
[1779453558490,36.98,77384.33,0.01,-0.01253,1e-05,2.20043]
[1779453563528,36.98,77384.93,0.01,-0.01253,1e-05,2.19951]
[1779453568563,36.98,77385.24,0.01,-0.01252,1e-05,2.19918]
[1779453573596,36.98,77382.79,0.01,-0.01255,1e-05,2.20251]
[1779453578633,36.98,77381.17,0.01,-0.01257,1e-05,2.20586]
[1779453583666,36.98,77378.25,0.01,-0.01261,1e-05,2.2117]
[1779453588701,36.98,77378.17,0.01,-0.01261,1e-05,2.21202]
[1779453595751,36.99,77380.09,0.01,-0.01261,1e-05,2.21136]
[1779453600800,37.0,77379.55,0.01,-0.01262,1e-05,2.2137]
[1779453605822,37.0,77380.82,0.01,-0.01261,1e-05,2.21138]
[1779453611372,37.0,77386.94,0.01,-0.01253,1e-05,2.19968]
[1779453617918,37.0,77383.33,0.01,-0.01258,1e-05,2.20697]
[1779453622941,37.0,77380.61,0.01,-0.01261,1e-05,2.21241]
[1779453627976,37.0,77381.35,0.01,-0.0126,1e-05,2.21111]
[1779453633016,37.0,77381.94,0.01,-0.01259,1e-05,2.20848]
[1779453638049,37.0,77383.7,0.01,-0.01257,1e-05,2.20523]
[1779453643085,37.0,77383.28,0.01,-0.01257,1e-05,2.2062]
[1779453648124,37.0,77370.87,0.01,-0.01274,1e-05,2.23041]
[1779453653158,37.0,77367.76,0.01,-0.01278,1e-05,2.23644]
[1779453658193,37.0,77371.92,0.01,-0.01272,1e-05,2.2282]
[1779453663229,37.0,77373.25,0.01,-0.0127,1e-05,2.22559]
[1779453669271,37.0,77372.24,0.01,-0.01272,1e-05,2.22758]
[1779453674305,37.0,77372.42,0.01,-0.01271,1e-05,2.22724]
[1779453679340,37.0,77375.6,0.01,-0.01267,1e-05,2.22111]
[1779453684376,37.0,77373.58,0.01,-0.0127,1e-05,2.22517]
[1779453689415,37.0,77375.74,0.01,-0.01267,1e-05,2.22108]
[1779453694452,37.0,77376.85,0.01,-0.01265,1e-05,2.21749]
[1779453699485,37.0,77381.19,0.01,-0.0126,1e-05,2.20925]
[1779453704521,37.01,77382.0,0.01,-0.01259,1e-05,2.20792]
[1779453709556,37.01,77383.44,0.01,-0.01258,1e-05,2.20758]
[1779453714591,37.02,77383.95,0.01,-0.0126,1e-05,2.20957]
[1779453719625,37.04,77379.01,0.01,-0.01268,1e-05,2.22268]
[1779453724661,37.05,77378.87,0.01,-0.01271,1e-05,2.22582]
[1779453730704,37.06,77376.28,0.01,-0.01276,1e-05,2.23424]
[1779453735739,37.07,77376.41,0.01,-0.01278,1e-05,2.23676]
[1779453738760,37.07,77376.68,0.01,-0.01279,1e-05,2.2379]
[1779453740774,37.08,77376.54,0.01,-0.01279,1e-05,2.23927]
[1779453745809,37.08,77376.34,0.01,-0.01282,1e-05,2.2424]
[1779453750845,37.09,77378.0,0.01,-0.01281,1e-05,2.24187]
[1779453756886,37.1,77376.66,0.01,-0.01283,1e-05,2.24387]
[1779453762928,37.1,77378.75,0.01,-0.0128,1e-05,2.23968]
[1779453767962,37.1,77375.26,0.01,-0.01284,1e-05,2.24644]
[1779453772999,37.1,77374.11,0.01,-0.01286,1e-05,2.24859]
[1779453778034,37.1,77371.95,0.01,-0.01289,1e-05,2.25273]
[1779453783070,37.1,77371.16,0.01,-0.0129,1e-05,2.25414]
[1779453788105,37.09,77358.63,0.01,-0.01306,1e-05,2.27858]
[1779453793140,37.09,77357.48,0.01,-0.01307,1e-05,2.28044]
[1779453798175,37.09,77355.99,0.01,-0.01309,1e-05,2.2829]
[1779453803213,37.09,77346.64,0.01,-0.01321,1e-05,2.301]
[1779453808246,37.09,77347.71,0.01,-0.01319,1e-05,2.29812]
[1779453813280,37.08,77351.23,0.01,-0.01313,1e-05,2.2887]
[1779453818314,37.08,77353.92,0.01,-0.01309,1e-05,2.2827]
[1779453823350,37.08,77353.54,0.01,-0.01309,1e-05,2.2828]
[1779453828386,37.08,77355.6,0.01,-0.01306,1e-05,2.27804]
[1779453833420,37.08,77362.95,0.01,-0.01296,1e-05,2.26288]
[1779453838455,37.07,77365.49,0.01,-0.01292,1e-05,2.25733]
[1779453843490,37.07,77370.07,0.01,-0.01286,1e-05,2.24778]
[1779453851546,37.07,77371.83,0.01,-0.01283,1e-05,2.24361]
[1779453856581,37.07,77373.24,0.01,-0.01281,1e-05,2.2404]
[1779453861616,37.07,77373.12,0.01,-0.01281,1e-05,2.24023]
[1779453866651,37.07,77374.9,0.01,-0.01278,1e-05,2.23636]
[1779453873210,37.06,77374.2,0.01,-0.01278,1e-05,2.23557]
[1779453880753,37.06,77374.16,0.01,-0.01277,1e-05,2.23513]
[1779453888808,37.06,77375.25,0.01,-0.01275,1e-05,2.23239]
[1779453893845,37.06,77377.06,0.01,-0.01273,1e-05,2.22853]
[1779453899886,37.06,77376.58,0.01,-0.01273,1e-05,2.2291]
[1779453904921,37.06,77375.3,0.01,-0.01275,1e-05,2.23128]
[1779453909959,37.06,77380.95,0.01,-0.01267,1e-05,2.22003]
[1779453914990,37.06,77379.92,0.01,-0.01268,1e-05,2.22188]
[1779453920037,37.05,77375.2,0.01,-0.01275,1e-05,2.23095]
[1779453925063,37.05,77371.86,0.01,-0.01279,1e-05,2.23738]
[1779453930100,37.05,77368.95,0.01,-0.01283,1e-05,2.24298]
[1779453935134,37.05,77373.04,0.01,-0.01276,1e-05,2.23328]
[1779453940170,37.05,77371.83,0.01,-0.01278,1e-05,2.23564]
[1779453945208,37.05,77382.13,0.01,-0.01264,1e-05,2.21562]
[1779453950240,37.05,77383.18,0.01,-0.01263,1e-05,2.21375]
[1779453959303,37.06,77382.8,0.01,-0.01264,1e-05,2.21476]
[1779453964341,37.06,77387.58,0.01,-0.01258,1e-05,2.20562]
[1779453969376,37.06,77389.58,0.01,-0.01255,1e-05,2.20197]
[1779453974411,37.06,77388.52,0.01,-0.01257,1e-05,2.20425]
[1779453981459,37.06,77383.34,0.01,-0.01264,1e-05,2.2145]
[1779453986495,37.06,77382.4,0.01,-0.01265,1e-05,2.21643]
[1779453991529,37.06,77378.34,0.01,-0.01269,1e-05,2.22277]
[1779453998579,37.06,77375.2,0.01,-0.01274,1e-05,2.22891]
[1779454004134,37.06,77375.19,0.01,-0.01274,1e-05,2.22894]
[1779454014205,37.06,77375.78,0.01,-0.01273,1e-05,2.22786]
[1779454022746,37.06,77375.7,0.01,-0.01273,1e-05,2.2281]
[1779454027782,37.06,77382.94,0.01,-0.01264,1e-05,2.21465]
[1779454034345,37.07,77382.91,0.01,-0.01266,1e-05,2.21828]
[1779454039866,37.07,77383.01,0.01,-0.01266,1e-05,2.21821]
[1779454044901,37.07,77388.01,0.01,-0.0126,1e-05,2.20862]
[1779454050944,37.08,77386.48,0.01,-0.01262,1e-05,2.2118]
[1779454055978,37.08,77386.99,0.01,-0.01261,1e-05,2.20937]
[1779454062020,37.08,77394.66,0.01,-0.01251,1e-05,2.19481]
[1779454067057,37.08,77398.74,0.01,-0.01246,1e-05,2.18719]
[1779454072092,37.08,77401.33,0.01,-0.01243,1e-05,2.18243]
[1779454077128,37.08,77403.29,0.01,-0.0124,1e-05,2.17887]
[1779454082167,37.08,77405.07,0.01,-0.01238,1e-05,2.17566]
[1779454087196,37.08,77405.47,0.01,-0.01238,1e-05,2.17506]
[1779454092231,37.08,77406.54,0.01,-0.01236,1e-05,2.17318]
[1779454097268,37.08,77408.16,0.01,-0.01234,1e-05,2.17023]
[1779454102301,37.08,77408.77,0.01,-0.01234,1e-05,2.16919]
[1779454107337,37.08,77410.83,0.01,-0.01231,1e-05,2.16542]
[1779454112372,37.08,77405.85,0.01,-0.01237,1e-05,2.17352]
[1779454117407,37.08,77405.45,0.01,-0.01237,1e-05,2.17447]
[1779454122443,37.08,77406.93,0.01,-0.01236,1e-05,2.17183]
[1779454127476,37.09,77409.6,0.01,-0.01232,1e-05,2.1669]
[1779454132514,37.09,77410.74,0.01,-0.01231,1e-05,2.16491]
[1779454137548,37.09,77412.05,0.01,-0.0123,1e-05,2.16259]
[1779454142583,37.09,77412.87,0.01,-0.01229,1e-05,2.16123]
[1779454147618,37.09,77414.31,0.01,-0.01227,1e-05,2.15869]
[1779454153660,37.09,77415.33,0.01,-0.01226,1e-05,2.15702]
[1779454158697,37.09,77417.24,0.01,-0.01224,1e-05,2.15362]
[1779454163730,37.09,77412.8,0.01,-0.01229,1e-05,2.16232]
[1779454168765,37.09,77413.34,0.01,-0.01229,1e-05,2.16156]
[1779454175326,37.09,77413.15,0.01,-0.01228,1e-05,2.16069]
[1779454181856,37.09,77414.49,0.01,-0.01227,1e-05,2.15845]
[1779454186890,37.09,77415.4,0.01,-0.01226,1e-05,2.15698]
[1779454191930,37.1,77416.35,0.01,-0.01225,1e-05,2.15543]
[1779454196967,37.1,77417.55,0.01,-0.01224,1e-05,2.15342]
[1779454201999,37.1,77421.35,0.01,-0.01219,1e-05,2.14652]
[1779454208043,37.1,77421.01,0.01,-0.0122,1e-05,2.14754]
[1779454213080,37.1,77418.0,0.01,-0.01224,1e-05,2.15357]
[1779454219121,37.1,77417.88,0.01,-0.01224,1e-05,2.15414]
[1779454225677,37.1,77418.26,0.01,-0.01224,1e-05,2.15382]
[1779454231206,37.1,77418.19,0.01,-0.01223,1e-05,2.15271]
[1779454245300,37.11,77418.32,0.01,-0.01224,1e-05,2.15333]
[1779454250339,37.11,77414.95,0.01,-0.01228,1e-05,2.16004]
[1779454255373,37.11,77417.48,0.01,-0.01225,1e-05,2.15552]
[1779454260409,37.11,77418.97,0.01,-0.01224,1e-05,2.15301]
[1779454265959,37.12,77419.16,0.01,-0.01225,1e-05,2.15463]
[1779454272494,37.13,77419.23,0.01,-0.01226,1e-05,2.1571]
[1779454277527,37.13,77425.0,0.01,-0.01219,1e-05,2.14648]
[1779454282563,37.13,77423.39,0.01,-0.01221,1e-05,2.14989]
[1779454287598,37.13,77422.41,0.01,-0.01223,1e-05,2.15209]
[1779454292636,37.13,77422.51,0.01,-0.01222,1e-05,2.15063]
[1779454297668,37.13,77423.93,0.01,-0.0122,1e-05,2.14828]
[1779454302705,37.13,77424.63,0.01,-0.0122,1e-05,2.14731]
[1779454307737,37.13,77433.37,0.01,-0.01209,1e-05,2.13126]
[1779454312774,37.14,77438.57,0.01,-0.01203,1e-05,2.12205]
[1779454317810,37.14,77440.1,0.01,-0.01202,1e-05,2.1198]
[1779454322846,37.14,77442.79,0.01,-0.01199,1e-05,2.11545]
[1779454328888,37.14,77446.17,0.01,-0.01195,1e-05,2.11003]
[1779454334930,37.15,77446.49,0.01,-0.01195,1e-05,2.11035]
[1779454339965,37.15,77446.82,0.01,-0.01195,1e-05,2.1105]
[1779454345000,37.15,77450.48,0.01,-0.01191,1e-05,2.10446]
[1779454350035,37.16,77450.38,0.01,-0.01192,1e-05,2.10547]
[1779454355070,37.16,77447.96,0.01,-0.01195,1e-05,2.10924]
[1779454360107,37.16,77445.27,0.01,-0.01199,1e-05,2.11511]
[1779454366662,37.17,77444.22,0.01,-0.01201,1e-05,2.11828]
[1779454373198,37.17,77443.48,0.01,-0.01202,1e-05,2.1207]
[1779454378232,37.17,77440.96,0.01,-0.01206,1e-05,2.12624]
[1779454385280,37.18,77441.31,0.01,-0.01206,1e-05,2.12674]
[1779454391338,37.18,77444.85,0.01,-0.01203,1e-05,2.12131]
[1779454396361,37.18,77445.19,0.01,-0.01203,1e-05,2.12155]
[1779454401396,37.19,77446.22,0.01,-0.01202,1e-05,2.12107]
[1779454406430,37.19,77445.72,0.01,-0.01204,1e-05,2.12288]
[1779454411466,37.19,77444.74,0.01,-0.01205,1e-05,2.124]
[1779454416503,37.2,77444.09,0.01,-0.01206,1e-05,2.12607]
[1779454421537,37.2,77444.1,0.01,-0.01206,1e-05,2.1269]
[1779454426571,37.2,77443.88,0.01,-0.01207,1e-05,2.12814]
[1779454431606,37.21,77443.95,0.01,-0.01208,1e-05,2.12884]
[1779454436641,37.21,77443.45,0.01,-0.01209,1e-05,2.13059]
[1779454441675,37.21,77442.32,0.01,-0.01211,1e-05,2.13352]
[1779454447229,37.21,77455.24,0.01,-0.01195,1e-05,2.11023]
[1779454452765,37.22,77452.91,0.01,-0.01199,1e-05,2.11575]
[1779454457801,37.22,77454.59,0.01,-0.01198,1e-05,2.11353]
[1779454462834,37.23,77454.69,0.01,-0.01198,1e-05,2.11424]
[1779454467870,37.23,77454.37,0.01,-0.01199,1e-05,2.1157]
[1779454472904,37.23,77456.23,0.01,-0.01196,1e-05,2.11149]
[1779454478945,37.23,77455.42,0.01,-0.01198,1e-05,2.114]
[1779454483982,37.24,77455.33,0.01,-0.01199,1e-05,2.11497]
[1779454489024,37.24,77450.29,0.01,-0.01205,1e-05,2.12516]
[1779454494056,37.24,77450.9,0.01,-0.01205,1e-05,2.12471]
[1779454499094,37.25,77451.14,0.01,-0.01205,1e-05,2.12495]
[1779454504126,37.25,77448.94,0.01,-0.01208,1e-05,2.12972]
[1779454509162,37.25,77447.96,0.01,-0.0121,1e-05,2.13218]
[1779454514198,37.25,77434.42,0.01,-0.01227,1e-05,2.15828]
[1779454519234,37.25,77436.54,0.01,-0.01225,1e-05,2.15467]
[1779454524270,37.25,77433.49,0.01,-0.01229,1e-05,2.16087]
[1779454531318,37.26,77434.4,0.01,-0.01227,1e-05,2.15806]
[1779454537359,37.26,77435.7,0.01,-0.01226,1e-05,2.15604]
[1779454542395,37.26,77438.49,0.01,-0.01223,1e-05,2.15118]
[1779454547430,37.26,77433.38,0.01,-0.0123,1e-05,2.16128]
[1779454552465,37.26,77425.59,0.01,-0.0124,1e-05,2.17642]
[1779454557550,37.26,77423.99,0.01,-0.01242,1e-05,2.17974]
[1779454559531,37.26,77404.54,0.01,-0.01267,1e-05,2.21719]
[1779454564559,37.26,77397.0,0.01,-0.01277,1e-05,2.23162]
[1779454569593,37.26,77390.65,0.01,-0.01285,1e-05,2.24368]
[1779454574628,37.26,77394.01,0.01,-0.0128,1e-05,2.23687]
[1779454579663,37.26,77394.36,0.01,-0.01279,1e-05,2.23593]
[1779454584698,37.26,77393.86,0.01,-0.0128,1e-05,2.23661]
[1779454589733,37.26,77394.14,0.01,-0.01279,1e-05,2.23576]
[1779454594768,37.26,77394.2,0.01,-0.01278,1e-05,2.2337]
[1779454599803,37.26,77393.58,0.01,-0.01279,1e-05,2.2346]
[1779454604839,37.25,77393.53,0.01,-0.01279,1e-05,2.23437]
[1779454609874,37.25,77390.0,0.01,-0.01283,1e-05,2.24091]
[1779454614909,37.25,77391.49,0.01,-0.01281,1e-05,2.23762]
[1779454619944,37.25,77395.91,0.01,-0.01275,1e-05,2.22868]
[1779454625484,37.25,77408.67,0.01,-0.01258,1e-05,2.2037]
[1779454631022,37.25,77409.45,0.01,-0.01257,1e-05,2.20209]
[1779454636059,37.25,77411.72,0.01,-0.01254,1e-05,2.19762]
[1779454641093,37.25,77415.63,0.01,-0.01249,1e-05,2.19008]
[1779454648142,37.25,77416.78,0.01,-0.01248,1e-05,2.18787]
[1779454655695,37.25,77423.3,0.01,-0.01238,1e-05,2.17387]
[1779454661234,37.25,77428.08,0.01,-0.01232,1e-05,2.16494]
[1779454666268,37.25,77428.91,0.01,-0.01232,1e-05,2.16359]
[1779454671303,37.25,77427.05,0.01,-0.01234,1e-05,2.16737]
[1779454676338,37.25,77426.6,0.01,-0.01235,1e-05,2.16848]
[1779454684393,37.25,77425.46,0.01,-0.01236,1e-05,2.17106]
[1779454691443,37.26,77428.23,0.01,-0.01233,1e-05,2.16619]
[1779454696479,37.26,77426.85,0.01,-0.01235,1e-05,2.16909]
[1779454701514,37.26,77423.68,0.01,-0.01239,1e-05,2.1754]
[1779454707558,37.26,77419.88,0.01,-0.01244,1e-05,2.18293]
[1779454712593,37.26,77419.23,0.01,-0.01245,1e-05,2.18332]
[1779454717627,37.26,77418.43,0.01,-0.01246,1e-05,2.18507]
[1779454722663,37.26,77417.47,0.01,-0.01247,1e-05,2.18714]
[1779454728706,37.26,77417.72,0.01,-0.01247,1e-05,2.18696]
[1779454733739,37.26,77417.88,0.01,-0.01247,1e-05,2.18692]
[1779454738775,37.26,77417.33,0.01,-0.01248,1e-05,2.18823]
[1779454743812,37.27,77424.13,0.01,-0.0124,1e-05,2.17555]
[1779454749854,37.27,77426.9,0.01,-0.01236,1e-05,2.17073]
[1779454756396,37.27,77425.96,0.01,-0.01238,1e-05,2.17303]
[1779454761938,37.27,77433.94,0.01,-0.01228,1e-05,2.15827]
[1779454766972,37.27,77433.81,0.01,-0.01229,1e-05,2.15899]
[1779454776038,37.28,77431.24,0.01,-0.01231,1e-05,2.16303]
[1779454782080,37.28,77430.73,0.01,-0.01232,1e-05,2.16448]
[1779454787116,37.28,77432.53,0.01,-0.0123,1e-05,2.16147]
[1779454794226,37.28,77437.02,0.01,-0.01225,1e-05,2.15354]
[1779454795885,37.28,77437.02,0.01,-0.01225,1e-05,2.15354]
[1779454795982,37.28,77459.1,0.01,-0.01198,1e-05,2.11229]
[1779454798042,37.28,77460.72,0.01,-0.01196,1e-05,2.10945]
[1779454798057,37.28,77462.18,0.01,-0.01194,1e-05,2.10691]
[1779454803237,37.29,77473.33,0.01,-0.01181,1e-05,2.08722]
[1779454808268,37.29,77471.94,0.01,-0.01183,1e-05,2.0908]
[1779454813303,37.29,77471.11,0.01,-0.01185,1e-05,2.0933]
[1779454818339,37.3,77466.82,0.01,-0.01191,1e-05,2.10214]
[1779454823374,37.3,77461.09,0.01,-0.01199,1e-05,2.11364]
[1779454828409,37.3,77460.97,0.01,-0.01199,1e-05,2.11455]
[1779454833445,37.3,77459.49,0.01,-0.01201,1e-05,2.11646]
[1779454838480,37.31,77448.05,0.01,-0.01215,1e-05,2.13866]
[1779454843515,37.31,77447.39,0.01,-0.01216,1e-05,2.14041]
[1779454848558,37.32,77446.29,0.01,-0.0122,1e-05,2.14507]
[1779454853587,37.32,77440.41,0.01,-0.01228,1e-05,2.15828]
[1779454858620,37.33,77435.09,0.01,-0.01235,1e-05,2.16872]
[1779454863655,37.33,77432.22,0.01,-0.01239,1e-05,2.17439]
[1779454868691,37.33,77433.29,0.01,-0.01238,1e-05,2.17261]
[1779454873725,37.33,77437.31,0.01,-0.01233,1e-05,2.1653]
[1779454878759,37.33,77438.49,0.01,-0.01232,1e-05,2.16341]
[1779454883795,37.33,77438.3,0.01,-0.01232,1e-05,2.16413]
[1779454888830,37.33,77439.65,0.01,-0.01231,1e-05,2.16194]
[1779454893865,37.33,77431.78,0.01,-0.0124,1e-05,2.17561]
[1779454898901,37.33,77428.21,0.01,-0.01245,1e-05,2.18264]
[1779454903935,37.33,77424.41,0.01,-0.0125,1e-05,2.19011]
[1779454909976,37.34,77424.08,0.01,-0.0125,1e-05,2.19098]
[1779454915013,37.34,77425.46,0.01,-0.01249,1e-05,2.18857]
[1779454920048,37.34,77428.26,0.01,-0.01245,1e-05,2.18353]
[1779454925088,37.34,77429.78,0.01,-0.01244,1e-05,2.18098]
[1779454930130,37.34,77425.49,0.01,-0.01249,1e-05,2.18951]
[1779454932138,37.34,77410.05,0.01,-0.01269,1e-05,2.21926]
[1779454937173,37.34,77413.47,0.01,-0.01265,1e-05,2.2127]
[1779454942210,37.34,77412.17,0.01,-0.01267,1e-05,2.21523]
[1779454947243,37.34,77411.46,0.01,-0.01267,1e-05,2.21653]
[1779454952278,37.34,77411.69,0.01,-0.01266,1e-05,2.21436]
[1779454957824,37.34,77413.73,0.01,-0.01263,1e-05,2.21034]
[1779454967895,37.34,77412.56,0.01,-0.01265,1e-05,2.21236]
[1779454973425,37.34,77415.31,0.01,-0.01261,1e-05,2.2069]
[1779454978460,37.34,77417.72,0.01,-0.01258,1e-05,2.20216]
[1779454983494,37.34,77422.53,0.01,-0.01252,1e-05,2.19283]
[1779454988530,37.34,77429.63,0.01,-0.01243,1e-05,2.17931]
[1779454993565,37.34,77432.55,0.01,-0.01239,1e-05,2.17387]
[1779454998600,37.34,77432.25,0.01,-0.0124,1e-05,2.17462]
[1779455003636,37.34,77434.16,0.01,-0.01237,1e-05,2.17118]
[1779455008671,37.34,77433.58,0.01,-0.01238,1e-05,2.17249]
[1779455013705,37.34,77432.37,0.01,-0.01239,1e-05,2.1734]
[1779455019748,37.34,77430.99,0.01,-0.01241,1e-05,2.1763]
[1779455025790,37.34,77427.44,0.01,-0.01246,1e-05,2.18329]
[1779455030824,37.34,77422.21,0.01,-0.01252,1e-05,2.19339]
[1779455035860,37.34,77423.14,0.01,-0.01251,1e-05,2.19172]
[1779455040897,37.34,77423.93,0.01,-0.0125,1e-05,2.19035]
[1779455045938,37.34,77425.61,0.01,-0.01248,1e-05,2.18732]
[1779455050965,37.34,77424.8,0.01,-0.01249,1e-05,2.18905]
[1779455057007,37.35,77423.82,0.01,-0.01251,1e-05,2.19115]
[1779455062062,37.35,77419.47,0.01,-0.01257,1e-05,2.19968]
[1779455067095,37.35,77419.74,0.01,-0.01256,1e-05,2.1993]
[1779455072131,37.35,77423.1,0.01,-0.01251,1e-05,2.19139]
[1779455077165,37.35,77421.8,0.01,-0.01253,1e-05,2.19409]
[1779455082199,37.35,77421.71,0.01,-0.01253,1e-05,2.19445]
[1779455087234,37.35,77421.17,0.01,-0.01254,1e-05,2.19568]
[1779455093276,37.35,77422.06,0.01,-0.01253,1e-05,2.19421]
[1779455099319,37.35,77422.04,0.01,-0.01253,1e-05,2.19452]
[1779455104353,37.35,77421.06,0.01,-0.01255,1e-05,2.19662]
[1779455110396,37.35,77421.34,0.01,-0.01254,1e-05,2.19637]
[1779455115430,37.35,77420.98,0.01,-0.01255,1e-05,2.19736]
[1779455121478,37.35,77417.31,0.01,-0.0126,1e-05,2.20464]
[1779455129031,37.36,77417.96,0.01,-0.01259,1e-05,2.20357]
[1779455139101,37.36,77419.49,0.01,-0.01257,1e-05,2.19919]
[1779455145645,37.36,77419.14,0.01,-0.01257,1e-05,2.19995]
[1779455150676,37.36,77410.35,0.01,-0.01268,1e-05,2.21684]
[1779455155710,37.36,77404.26,0.01,-0.01276,1e-05,2.22851]
[1779455160745,37.35,77405.27,0.01,-0.01275,1e-05,2.22629]
[1779455165780,37.35,77410.25,0.01,-0.01268,1e-05,2.21638]
[1779455170814,37.35,77417.16,0.01,-0.01259,1e-05,2.20289]
[1779455176858,37.35,77416.05,0.01,-0.0126,1e-05,2.20486]
[1779455181893,37.36,77416.25,0.01,-0.01261,1e-05,2.20653]
[1779455186945,37.36,77411.46,0.01,-0.01269,1e-05,2.21717]
[1779455191980,37.36,77411.95,0.01,-0.01267,1e-05,2.21428]
[1779455197016,37.36,77417.58,0.01,-0.01259,1e-05,2.20318]
[1779455202056,37.36,77416.88,0.01,-0.0126,1e-05,2.20432]
[1779455207091,37.36,77417.35,0.01,-0.01259,1e-05,2.20319]
[1779455212126,37.36,77414.39,0.01,-0.01263,1e-05,2.20863]
[1779455217161,37.36,77413.33,0.01,-0.01264,1e-05,2.21037]
[1779455222213,37.36,77416.04,0.01,-0.01261,1e-05,2.20485]
[1779455228245,37.36,77425.04,0.01,-0.01249,1e-05,2.18742]
[1779455233280,37.36,77424.32,0.01,-0.0125,1e-05,2.18869]
[1779455238314,37.36,77425.51,0.01,-0.01248,1e-05,2.18634]
[1779455243352,37.36,77425.83,0.01,-0.01248,1e-05,2.18567]
[1779455248386,37.36,77424.74,0.01,-0.01249,1e-05,2.1877]
[1779455253420,37.36,77423.63,0.01,-0.0125,1e-05,2.18815]
[1779455258454,37.36,77420.68,0.01,-0.01253,1e-05,2.19373]
[1779455263491,37.36,77420.74,0.01,-0.01253,1e-05,2.19352]
[1779455268526,37.36,77420.8,0.01,-0.01253,1e-05,2.19332]
[1779455273567,37.36,77420.62,0.01,-0.01253,1e-05,2.19357]
[1779455279603,37.35,77420.44,0.01,-0.01253,1e-05,2.19381]
[1779455286651,37.35,77419.44,0.01,-0.01255,1e-05,2.19561]
[1779455292694,37.35,77420.01,0.01,-0.01254,1e-05,2.19442]
[1779455297729,37.35,77419.44,0.01,-0.01254,1e-05,2.19543]
[1779455302764,37.35,77420.31,0.01,-0.01253,1e-05,2.19369]
[1779455311311,37.35,77419.31,0.01,-0.01254,1e-05,2.19386]
[1779455316862,37.35,77418.96,0.01,-0.01254,1e-05,2.19443]
[1779455322904,37.35,77417.73,0.01,-0.01255,1e-05,2.1967]
[1779455327939,37.35,77417.7,0.01,-0.01255,1e-05,2.19665]
[1779455332973,37.35,77418.63,0.01,-0.01254,1e-05,2.19475]
[1779455341521,37.35,77418.86,0.01,-0.01254,1e-05,2.19417]
[1779455347074,37.35,77417.42,0.01,-0.01256,1e-05,2.19682]
[1779455352109,37.35,77416.49,0.01,-0.01257,1e-05,2.1985]
[1779455357145,37.35,77412.69,0.01,-0.01261,1e-05,2.20564]
[1779455363188,37.35,77412.72,0.01,-0.01261,1e-05,2.20534]
[1779455368222,37.35,77413.35,0.01,-0.0126,1e-05,2.20393]
[1779455373258,37.35,77413.64,0.01,-0.01259,1e-05,2.20155]
[1779455378292,37.35,77414.79,0.01,-0.01257,1e-05,2.19917]
[1779455382321,37.35,77437.38,0.01,-0.01228,1e-05,2.15601]
[1779455382895,37.35,77437.38,0.01,-0.01228,1e-05,2.15601]
[1779455383346,37.35,77469.85,0.01,-0.01188,1e-05,2.09529]
[1779455385850,37.35,77476.98,0.01,-0.0118,1e-05,2.08269]
[1779455386354,37.35,77476.04,0.01,-0.01181,1e-05,2.08459]
[1779455391392,37.35,77480.7,0.01,-0.01176,1e-05,2.07699]
[1779455396426,37.36,77475.88,0.01,-0.01182,1e-05,2.08661]
[1779455401463,37.36,77473.93,0.01,-0.01185,1e-05,2.09128]
[1779455404485,37.36,77456.98,0.01,-0.01207,1e-05,2.12317]
[1779455409522,37.36,77457.45,0.01,-0.01206,1e-05,2.12292]
[1779455412542,37.36,77442.07,0.01,-0.01226,1e-05,2.15207]
[1779455417576,37.37,77446.17,0.01,-0.01221,1e-05,2.14478]
[1779455422608,37.37,77445.4,0.01,-0.01222,1e-05,2.14658]
[1779455427644,37.37,77447.17,0.01,-0.0122,1e-05,2.14382]
[1779455432680,37.37,77448.25,0.01,-0.01218,1e-05,2.1407]
[1779455437715,37.37,77457.27,0.01,-0.01208,1e-05,2.12439]
[1779455442748,37.37,77457.04,0.01,-0.01208,1e-05,2.12535]
[1779455448809,37.38,77469.55,0.01,-0.01193,1e-05,2.10316]
[1779455451821,37.38,77485.69,0.01,-0.01174,1e-05,2.074]
[1779455456855,37.39,77479.25,0.01,-0.01183,1e-05,2.08791]
[1779455462376,37.4,77483.91,0.01,-0.0118,1e-05,2.08264]
[1779455467935,37.4,77482.79,0.01,-0.01182,1e-05,2.08567]
[1779455472973,37.41,77476.96,0.01,-0.01189,1e-05,2.09732]
[1779455478007,37.41,77476.45,0.01,-0.01191,1e-05,2.09892]
[1779455483045,37.41,77477.56,0.01,-0.0119,1e-05,2.09782]
[1779455488080,37.41,77477.94,0.01,-0.0119,1e-05,2.09803]
[1779455493114,37.42,77478.22,0.01,-0.01189,1e-05,2.09667]
[1779455498155,37.42,77466.55,0.01,-0.01204,1e-05,2.11888]
[1779455503185,37.42,77464.71,0.01,-0.01207,1e-05,2.12284]
[1779455508220,37.42,77463.52,0.01,-0.01208,1e-05,2.12559]
[1779455513256,37.43,77463.11,0.01,-0.01209,1e-05,2.12689]
[1779455520305,37.43,77464.07,0.01,-0.01208,1e-05,2.12577]
[1779455525345,37.43,77464.9,0.01,-0.01208,1e-05,2.12494]
[1779455527356,37.43,77447.52,0.01,-0.0123,1e-05,2.1577]
[1779455532885,37.43,77433.62,0.01,-0.01248,1e-05,2.18427]
[1779455538433,37.43,77435.14,0.01,-0.01246,1e-05,2.18147]
[1779455541456,37.43,77450.48,0.01,-0.01226,1e-05,2.15258]
[1779455546490,37.43,77457.16,0.01,-0.01218,1e-05,2.1405]
[1779455551528,37.44,77458.92,0.01,-0.01216,1e-05,2.1361]
[1779455556562,37.44,77460.61,0.01,-0.01214,1e-05,2.13333]
[1779455561596,37.44,77465.29,0.01,-0.01208,1e-05,2.1252]
[1779455566633,37.44,77464.46,0.01,-0.0121,1e-05,2.12718]
[1779455571668,37.44,77461.56,0.01,-0.01214,1e-05,2.13308]
[1779455576702,37.44,77464.86,0.01,-0.0121,1e-05,2.12738]
[1779455581737,37.45,77465.98,0.01,-0.01209,1e-05,2.12585]
[1779455586772,37.45,77463.89,0.01,-0.01212,1e-05,2.13019]
[1779455591807,37.45,77468.43,0.01,-0.01206,1e-05,2.1222]
[1779455596842,37.45,77476.28,0.01,-0.01197,1e-05,2.10816]
[1779455601878,37.45,77475.91,0.01,-0.01198,1e-05,2.10936]
[1779455606917,37.46,77472.96,0.01,-0.01202,1e-05,2.11559]
[1779455611949,37.46,77467.85,0.01,-0.01208,1e-05,2.12407]
[1779455616984,37.46,77462.2,0.01,-0.01215,1e-05,2.13515]
[1779455622018,37.46,77463.33,0.01,-0.01214,1e-05,2.13395]
[1779455630086,37.47,77462.44,0.01,-0.01216,1e-05,2.13698]
[1779455631439,37.47,77462.44,0.01,-0.01216,1e-05,2.13698]
[1779455631529,37.47,77422.59,0.01,-0.01267,1e-05,2.21272]
[1779455635410,37.47,77411.53,0.01,-0.01281,1e-05,2.23403]
[1779455635488,37.47,77412.34,0.01,-0.0128,1e-05,2.2323]
[1779455641154,37.47,77409.8,0.01,-0.01283,1e-05,2.23681]
[1779455646191,37.46,77417.25,0.01,-0.01273,1e-05,2.22199]
[1779455651240,37.46,77423.85,0.01,-0.01264,1e-05,2.20903]
[1779455656272,37.46,77421.46,0.01,-0.01267,1e-05,2.21345]
[1779455661307,37.46,77423.46,0.01,-0.01265,1e-05,2.20943]
[1779455666350,37.46,77413.05,0.01,-0.01278,1e-05,2.22933]
[1779455671380,37.46,77417.63,0.01,-0.01271,1e-05,2.21856]
[1779455676415,37.46,77419.39,0.01,-0.01269,1e-05,2.21494]
[1779455681450,37.46,77419.64,0.01,-0.01268,1e-05,2.21424]
[1779455686489,37.46,77428.61,0.01,-0.01256,1e-05,2.19687]
[1779455691523,37.46,77431.07,0.01,-0.01253,1e-05,2.1921]
[1779455696557,37.46,77432.47,0.01,-0.01251,1e-05,2.18938]
[1779455701593,37.46,77433.81,0.01,-0.0125,1e-05,2.18679]
[1779455706630,37.46,77432.94,0.01,-0.01251,1e-05,2.18844]
[1779455711667,37.46,77437.44,0.01,-0.01245,1e-05,2.17986]
[1779455716717,37.46,77439.54,0.01,-0.01242,1e-05,2.17593]
[1779455721741,37.46,77438.72,0.01,-0.01244,1e-05,2.17755]
[1779455726777,37.46,77448.14,0.01,-0.01232,1e-05,2.15988]
[1779455731812,37.46,77461.47,0.01,-0.01214,1e-05,2.13356]
[1779455736847,37.46,77462.46,0.01,-0.01213,1e-05,2.13216]
[1779455741882,37.46,77463.07,0.01,-0.01213,1e-05,2.13144]
[1779455746917,37.46,77464.05,0.01,-0.01212,1e-05,2.13001]
[1779455751952,37.47,77457.77,0.01,-0.0122,1e-05,2.14208]
[1779455760023,37.47,77461.71,0.01,-0.01215,1e-05,2.13519]
[1779455765047,37.47,77464.2,0.01,-0.01213,1e-05,2.13087]
[1779455770082,37.47,77465.87,0.01,-0.01211,1e-05,2.1281]
[1779455775117,37.47,77461.1,0.01,-0.01217,1e-05,2.13729]
[1779455780153,37.47,77464.2,0.01,-0.01213,1e-05,2.13179]
[1779455785188,37.47,77459.68,0.01,-0.01219,1e-05,2.14055]
[1779455790231,37.47,77454.18,0.01,-0.01226,1e-05,2.15107]
[1779455796271,37.47,77461.74,0.01,-0.01216,1e-05,2.13562]
[1779455801306,37.48,77464.71,0.01,-0.01212,1e-05,2.13042]
[1779455806341,37.48,77463.08,0.01,-0.01215,1e-05,2.13387]
[1779455811376,37.48,77461.33,0.01,-0.01217,1e-05,2.13752]
[1779455816410,37.48,77467.75,0.01,-0.01209,1e-05,2.12593]
[1779455821446,37.48,77468.35,0.01,-0.01209,1e-05,2.12526]
[1779455826481,37.48,77468.48,0.01,-0.01209,1e-05,2.12545]
[1779455831515,37.48,77468.77,0.01,-0.01209,1e-05,2.12532]
[1779455836552,37.49,77470.05,0.01,-0.01208,1e-05,2.12334]
[1779455841586,37.49,77469.26,0.01,-0.01209,1e-05,2.12523]
[1779455846622,37.49,77462.35,0.01,-0.01218,1e-05,2.13846]
[1779455851657,37.49,77454.9,0.01,-0.01226,1e-05,2.15104]
[1779455856692,37.49,77453.67,0.01,-0.01228,1e-05,2.15351]
[1779455861729,37.49,77455.98,0.01,-0.01225,1e-05,2.14939]
[1779455866763,37.49,77453.71,0.01,-0.01228,1e-05,2.15398]
[1779455871797,37.49,77455.32,0.01,-0.01226,1e-05,2.15116]
[1779455877853,37.49,77453.66,0.01,-0.01229,1e-05,2.15465]
[1779455882891,37.49,77452.84,0.01,-0.0123,1e-05,2.15645]
[1779455887924,37.5,77453.72,0.01,-0.01229,1e-05,2.15507]
[1779455892959,37.5,77458.15,0.01,-0.01224,1e-05,2.14708]
[1779455897995,37.5,77456.55,0.01,-0.01226,1e-05,2.15045]
[1779455903031,37.5,77456.72,0.01,-0.01226,1e-05,2.15049]
[1779455910081,37.5,77448.47,0.01,-0.01237,1e-05,2.16642]
[1779455915612,37.5,77446.78,0.01,-0.01238,1e-05,2.16819]
[1779455922162,37.5,77450.38,0.01,-0.01234,1e-05,2.16172]
[1779455928205,37.5,77450.53,0.01,-0.01234,1e-05,2.1618]
[1779455934246,37.51,77451.98,0.01,-0.01232,1e-05,2.15942]
[1779455939282,37.51,77451.35,0.01,-0.01233,1e-05,2.1609]
[1779455944318,37.51,77452.84,0.01,-0.01231,1e-05,2.15838]
[1779455949371,37.51,77444.44,0.01,-0.01242,1e-05,2.17448]
[1779455949353,37.51,77417.24,0.01,-0.01277,1e-05,2.22652]
[1779455950359,37.51,77407.11,0.01,-0.0129,1e-05,2.24612]
[1779455954305,37.51,77410.24,0.01,-0.01286,1e-05,2.23973]
[1779455954388,37.51,77413.72,0.01,-0.01281,1e-05,2.23288]
[1779455958427,37.51,77397.96,0.01,-0.01302,1e-05,2.26321]
[1779455963456,37.5,77402.01,0.01,-0.01296,1e-05,2.25454]
[1779455968494,37.5,77414.29,0.01,-0.01279,1e-05,2.22879]
[1779455973528,37.49,77414.33,0.01,-0.01277,1e-05,2.22652]
[1779455978562,37.49,77413.16,0.01,-0.01278,1e-05,2.2282]
[1779455983597,37.49,77418.84,0.01,-0.01271,1e-05,2.21662]
[1779455988634,37.49,77418.64,0.01,-0.01271,1e-05,2.21647]
[1779455996177,37.49,77419.14,0.01,-0.01269,1e-05,2.2146]
[1779456001723,37.48,77419.87,0.01,-0.01268,1e-05,2.21262]
[1779456006761,37.48,77422.16,0.01,-0.01265,1e-05,2.20766]
[1779456011794,37.48,77419.48,0.01,-0.01268,1e-05,2.2123]
[1779456016829,37.48,77422.99,0.01,-0.01263,1e-05,2.205]
[1779456021865,37.48,77428.52,0.01,-0.01255,1e-05,2.19394]
[1779456026902,37.47,77427.55,0.01,-0.01256,1e-05,2.1954]
[1779456031942,37.47,77427.21,0.01,-0.01256,1e-05,2.19397]
[1779456036971,37.47,77429.27,0.01,-0.01253,1e-05,2.18976]
[1779456042007,37.47,77432.35,0.01,-0.01249,1e-05,2.18357]
[1779456047046,37.47,77431.14,0.01,-0.0125,1e-05,2.18564]
[1779456052079,37.47,77421.3,0.01,-0.01262,1e-05,2.20412]
[1779456057115,37.47,77423.36,0.01,-0.0126,1e-05,2.19984]
[1779456062152,37.47,77422.0,0.01,-0.01261,1e-05,2.2022]
[1779456067185,37.47,77421.56,0.01,-0.01262,1e-05,2.20267]
[1779456073227,37.46,77421.88,0.01,-0.01261,1e-05,2.20172]
[1779456079270,37.46,77414.12,0.01,-0.01271,1e-05,2.21626]
[1779456084304,37.46,77412.54,0.01,-0.01272,1e-05,2.21894]
[1779456089339,37.46,77412.56,0.01,-0.01272,1e-05,2.21853]
[1779456097395,37.46,77413.85,0.01,-0.01269,1e-05,2.21381]
[1779456102430,37.46,77408.21,0.01,-0.01276,1e-05,2.22428]
[1779456107472,37.46,77407.61,0.01,-0.01277,1e-05,2.22494]
[1779456109480,37.45,77384.77,0.01,-0.01306,1e-05,2.2679]
[1779456114515,37.44,77380.74,0.01,-0.01309,1e-05,2.27332]
[1779456119550,37.43,77376.91,0.01,-0.01312,1e-05,2.27679]
[1779456124585,37.4,77372.29,0.01,-0.01312,1e-05,2.27695]
[1779456129620,37.37,77371.82,0.01,-0.01307,1e-05,2.26976]
[1779456134657,37.35,77371.82,0.01,-0.01304,1e-05,2.26502]
[1779456139690,37.35,77370.64,0.01,-0.01304,1e-05,2.26531]
[1779456144725,37.34,77371.72,0.01,-0.01302,1e-05,2.26248]
[1779456149760,37.34,77372.07,0.01,-0.01301,1e-05,2.26113]
[1779456154796,37.34,77367.66,0.01,-0.01306,1e-05,2.26751]
[1779456159839,37.32,77360.99,0.01,-0.01311,1e-05,2.27455]
[1779456164873,37.31,77359.56,0.01,-0.01311,1e-05,2.27529]
[1779456169908,37.29,77348.24,0.01,-0.01323,1e-05,2.29243]
[1779456174943,37.27,77346.88,0.01,-0.01319,1e-05,2.28682]
[1779456179980,37.26,77345.57,0.01,-0.01321,1e-05,2.28867]
[1779456185014,37.24,77340.36,0.01,-0.01323,1e-05,2.2925]
[1779456190049,37.24,77334.0,0.01,-0.01331,1e-05,2.30443]
[1779456195084,37.21,77334.29,0.01,-0.01325,1e-05,2.29508]
[1779456200119,37.21,77333.93,0.01,-0.01325,1e-05,2.29504]
[1779456205154,37.21,77332.48,0.01,-0.01326,1e-05,2.2972]
[1779456210190,37.2,77330.95,0.01,-0.01328,1e-05,2.29951]
[1779456215226,37.2,77329.88,0.01,-0.01328,1e-05,2.29908]
[1779456220261,37.2,77328.66,0.01,-0.01329,1e-05,2.3008]
[1779456225295,37.19,77322.98,0.01,-0.01336,1e-05,2.31145]
[1779456230334,37.19,77321.74,0.01,-0.01338,1e-05,2.31312]
[1779456235366,37.19,77329.99,0.01,-0.01327,1e-05,2.29693]
[1779456240400,37.19,77327.95,0.01,-0.01329,1e-05,2.30033]
[1779456245435,37.19,77327.19,0.01,-0.01329,1e-05,2.30116]
[1779456250471,37.19,77326.18,0.01,-0.0133,1e-05,2.30249]
[1779456255505,37.18,77328.67,0.01,-0.01327,1e-05,2.29685]
[1779456262555,37.18,77327.76,0.01,-0.01328,1e-05,2.29836]
[1779456268101,37.19,77327.35,0.01,-0.01329,1e-05,2.3008]
[1779456273633,37.19,77327.45,0.01,-0.01328,1e-05,2.29813]
[1779456278668,37.18,77326.65,0.01,-0.01328,1e-05,2.29909]
[1779456283703,37.18,77324.9,0.01,-0.0133,1e-05,2.30195]
[1779456289746,37.18,77325.33,0.01,-0.01329,1e-05,2.30031]
[1779456298312,37.18,77325.42,0.01,-0.0133,1e-05,2.30124]
[1779456303846,37.19,77309.72,0.01,-0.01352,1e-05,2.33389]
[1779456304852,37.19,77295.17,0.01,-0.01372,1e-05,2.36337]
[1779456309891,37.18,77297.6,0.01,-0.01368,1e-05,2.35715]
[1779456314921,37.18,77300.02,0.01,-0.01364,1e-05,2.35101]
[1779456319954,37.18,77290.82,0.01,-0.01376,1e-05,2.36967]
[1779456324992,37.19,77287.92,0.01,-0.01383,1e-05,2.37939]
[1779456330032,37.19,77300.88,0.01,-0.01366,1e-05,2.35451]
[1779456335068,37.2,77302.55,0.01,-0.01363,1e-05,2.34971]
[1779456340103,37.18,77304.49,0.01,-0.01356,1e-05,2.33992]
[1779456345140,37.17,77309.38,0.01,-0.01349,1e-05,2.32866]
[1779456353197,37.17,77307.13,0.01,-0.0135,1e-05,2.33114]
[1779456358750,37.16,77308.0,0.01,-0.01348,1e-05,2.32783]
[1779456364275,37.16,77308.97,0.01,-0.01346,1e-05,2.3246]
[1779456369310,37.15,77303.96,0.01,-0.01352,1e-05,2.33349]
[1779456374344,37.15,77301.19,0.01,-0.01355,1e-05,2.33754]
[1779456379379,37.14,77299.49,0.01,-0.01356,1e-05,2.33966]
[1779456384413,37.14,77299.09,0.01,-0.01356,1e-05,2.33916]
[1779456389449,37.14,77298.61,0.01,-0.01358,1e-05,2.34168]
[1779456394484,37.15,77296.18,0.01,-0.01361,1e-05,2.34645]
[1779456399520,37.15,77298.35,0.01,-0.01359,1e-05,2.34297]
[1779456404554,37.15,77298.67,0.01,-0.01358,1e-05,2.34159]
[1779456407892,37.15,77298.44,0.01,-0.01358,1e-05,2.34154]
[1779456408585,37.15,77297.84,0.01,-0.01358,1e-05,2.34224]
[1779456412245,37.14,77296.82,0.01,-0.01359,1e-05,2.34411]
[1779456412613,37.14,77297.58,0.01,-0.01358,1e-05,2.3423]
[1779456417647,37.14,77299.93,0.01,-0.01354,1e-05,2.33682]
[1779456425704,37.14,77301.58,0.01,-0.01352,1e-05,2.33377]
[1779456430739,37.14,77301.8,0.01,-0.01351,1e-05,2.3321]
[1779456435775,37.13,77301.94,0.01,-0.0135,1e-05,2.3306]
[1779456440810,37.13,77303.22,0.01,-0.01348,1e-05,2.32682]
[1779456445845,37.13,77302.81,0.01,-0.01347,1e-05,2.32647]
[1779456450879,37.12,77302.66,0.01,-0.01347,1e-05,2.32562]
[1779456459457,37.12,77302.46,0.01,-0.01345,1e-05,2.3223]
[1779456464978,37.11,77302.57,0.01,-0.01344,1e-05,2.32097]
[1779456470015,37.11,77301.33,0.01,-0.01345,1e-05,2.32237]
[1779456475050,37.1,77301.15,0.01,-0.01344,1e-05,2.32165]
[1779456480087,37.1,77300.79,0.01,-0.01344,1e-05,2.3213]
[1779456485122,37.1,77287.64,0.01,-0.01362,1e-05,2.34688]
[1779456490156,37.09,77283.15,0.01,-0.01367,1e-05,2.35471]
[1779456495190,37.09,77284.6,0.01,-0.01365,1e-05,2.3521]
[1779456500224,37.1,77288.43,0.01,-0.01361,1e-05,2.34522]
[1779456505261,37.1,77290.28,0.01,-0.01359,1e-05,2.34297]
[1779456510295,37.11,77291.79,0.01,-0.01358,1e-05,2.34142]
[1779456515329,37.11,77293.1,0.01,-0.01356,1e-05,2.33858]
[1779456520365,37.12,77296.86,0.01,-0.01352,1e-05,2.33246]
[1779456525401,37.11,77301.61,0.01,-0.01345,1e-05,2.32155]
[1779456534469,37.11,77302.05,0.01,-0.01343,1e-05,2.31847]
[1779456540027,37.1,77306.38,0.01,-0.01336,1e-05,2.30832]
[1779456545546,37.1,77304.29,0.01,-0.01338,1e-05,2.31138]
[1779456550580,37.09,77300.32,0.01,-0.01342,1e-05,2.31825]
[1779456555620,37.09,77281.89,0.01,-0.01367,1e-05,2.35421]
[1779456560653,37.09,77277.55,0.01,-0.01374,1e-05,2.36396]
[1779456565689,37.1,77274.58,0.01,-0.01379,1e-05,2.37144]
[1779456570724,37.1,77273.35,0.01,-0.01381,1e-05,2.37503]
[1779456573744,37.1,77252.54,0.01,-0.0141,1e-05,2.41745]
[1779456578779,37.1,77249.82,0.01,-0.01414,1e-05,2.42237]
[1779456583816,37.1,77250.65,0.01,-0.01412,1e-05,2.41936]
[1779456588849,37.1,77250.44,0.01,-0.01412,1e-05,2.4197]
[1779456593885,37.09,77251.94,0.01,-0.01409,1e-05,2.41475]
[1779456598920,37.09,77249.68,0.01,-0.01412,1e-05,2.42002]
[1779456601437,37.09,77243.34,0.01,-0.01421,1e-05,2.43296]
[1779456601942,37.09,77233.97,0.01,-0.01434,1e-05,2.45236]
[1779456602774,37.09,77233.97,0.01,-0.01434,1e-05,2.45236]
[1779456602949,37.09,77225.96,0.01,-0.01446,1e-05,2.46967]
[1779456606145,37.09,77223.3,0.01,-0.01451,1e-05,2.47561]
[1779456606994,37.09,77203.07,0.01,-0.01481,2e-05,2.51907]
[1779456608980,37.09,77194.22,0.01,-0.01494,2e-05,2.53851]
[1779456609057,37.09,77182.41,0.01,-0.01512,2e-05,2.56438]
[1779456615052,37.09,77186.22,0.01,-0.01506,2e-05,2.55592]
[1779456620084,37.09,77192.26,0.01,-0.01496,2e-05,2.54165]
[1779456623105,37.09,77175.55,0.01,-0.01522,2e-05,2.57817]
[1779456628140,37.08,77169.32,0.01,-0.01529,2e-05,2.58819]
[1779456631171,37.07,77186.26,0.01,-0.015,2e-05,2.54619]
[1779456636208,37.07,77197.83,0.01,-0.01482,2e-05,2.52098]
[1779456641240,37.07,77205.22,0.01,-0.01471,1e-05,2.50522]
[1779456646272,37.06,77219.48,0.01,-0.0145,1e-05,2.47381]
[1779456651359,37.06,77228.25,0.01,-0.01435,1e-05,2.45284]
[1779456656356,37.05,77244.03,0.01,-0.01411,1e-05,2.41751]
[1779456661383,37.04,77257.62,0.01,-0.0139,1e-05,2.38742]
[1779456664766,37.04,77268.99,0.01,-0.01374,1e-05,2.3633]
[1779456664790,37.04,77279.89,0.01,-0.01358,1e-05,2.3404]
[1779456666633,37.04,77279.89,0.01,-0.01358,1e-05,2.3404]
[1779456666678,37.04,77288.33,0.01,-0.01346,1e-05,2.32276]
[1779456670988,37.04,77302.72,0.01,-0.01326,1e-05,2.29301]
[1779456676490,37.03,77296.89,0.01,-0.01333,1e-05,2.30389]
[1779456681526,37.03,77289.76,0.01,-0.01342,1e-05,2.31745]
[1779456686567,37.03,77287.38,0.01,-0.01345,1e-05,2.32137]
[1779456691599,37.03,77292.38,0.01,-0.01337,1e-05,2.3087]
[1779456696634,37.02,77274.81,0.01,-0.0136,1e-05,2.34351]
[1779456701668,37.02,77273.69,0.01,-0.01361,1e-05,2.34476]
[1779456702675,37.02,77258.08,0.01,-0.01383,1e-05,2.37664]
[1779456707733,37.01,77246.35,0.01,-0.01399,1e-05,2.39953]
[1779456709475,37.01,77238.19,0.01,-0.0141,1e-05,2.41626]
[1779456709729,37.01,77231.54,0.01,-0.0142,1e-05,2.42988]
[1779456712757,37.01,77212.27,0.01,-0.01447,1e-05,2.46951]
[1779456715798,37.0,77195.11,0.01,-0.01472,1e-05,2.50548]
[1779456720452,37.0,77199.0,0.01,-0.01465,1e-05,2.49502]
[1779456721354,37.0,77204.78,0.01,-0.01456,1e-05,2.48212]
[1779456726875,36.99,77210.59,0.01,-0.01445,1e-05,2.46691]
[1779456731909,36.98,77205.42,0.01,-0.01452,1e-05,2.47675]
[1779456736948,36.98,77212.83,0.01,-0.0144,1e-05,2.45857]
[1779456741150,36.97,77217.53,0.01,-0.01432,1e-05,2.44727]
[1779456741187,36.97,77233.5,0.01,-0.01408,1e-05,2.41314]
[1779456744561,36.97,77244.52,0.01,-0.01392,1e-05,2.38908]
[1779456745002,36.97,77244.72,0.01,-0.01391,1e-05,2.38834]
[1779456750037,36.96,77236.62,0.01,-0.01402,1e-05,2.40353]
[1779456755073,36.95,77222.02,0.01,-0.01421,1e-05,2.43052]
[1779456760107,36.95,77223.93,0.01,-0.01416,1e-05,2.42451]
[1779456765146,36.94,77224.38,0.01,-0.01414,1e-05,2.42161]
[1779456769171,36.94,77208.35,0.01,-0.01437,1e-05,2.45393]
[1779456774206,36.93,77209.51,0.01,-0.01434,1e-05,2.44927]
[1779456779241,36.92,77212.43,0.01,-0.01428,1e-05,2.44098]
[1779456784278,36.92,77217.38,0.01,-0.01419,1e-05,2.4285]
[1779456789313,36.91,77210.07,0.01,-0.01429,1e-05,2.44194]
[1779456794348,36.91,77206.98,0.01,-0.01432,1e-05,2.44703]
[1779456799384,36.91,77207.2,0.01,-0.01432,1e-05,2.44739]
[1779456804419,36.91,77208.09,0.01,-0.01432,1e-05,2.44636]
[1779456807028,36.91,77197.9,0.01,-0.01446,1e-05,2.46769]
[1779456807462,36.91,77172.5,0.01,-0.01485,2e-05,2.52285]
[1779456808464,36.91,77154.81,0.01,-0.01512,2e-05,2.56167]
[1779456810636,36.91,77168.23,0.01,-0.01491,2e-05,2.53226]
[1779456811488,36.91,77175.57,0.01,-0.01479,2e-05,2.5145]
[1779456814516,36.91,77157.3,0.01,-0.01507,2e-05,2.55456]
[1779456819551,36.91,77171.36,0.01,-0.01486,2e-05,2.52407]
[1779456825376,36.91,77174.77,0.01,-0.01481,2e-05,2.51695]
[1779456825465,36.91,77166.04,0.01,-0.01494,2e-05,2.5361]
[1779456826972,36.91,77166.04,0.01,-0.01494,2e-05,2.5361]
[1779456827068,36.91,77177.43,0.01,-0.01477,2e-05,2.51139]
[1779456832301,36.91,77178.6,0.01,-0.01474,2e-05,2.50733]
[1779456832344,36.91,77158.54,0.01,-0.01505,2e-05,2.5512]
[1779456833670,36.91,77125.69,0.01,-0.01556,2e-05,2.62434]
[1779456834680,36.91,77093.89,0.01,-0.01606,2e-05,2.69658]
[1779456837150,36.91,77081.74,0.01,-0.01626,2e-05,2.72453]
[1779456837201,36.91,77084.82,0.01,-0.01621,2e-05,2.71715]
[1779456841328,36.91,77082.27,0.01,-0.01625,2e-05,2.72285]
[1779456841418,36.91,77067.0,0.01,-0.0165,2e-05,2.75815]
[1779456844124,36.91,77062.48,0.01,-0.01657,2e-05,2.76856]
[1779456844197,36.9,77058.51,0.01,-0.01662,2e-05,2.77562]
[1779456847836,36.89,77074.41,0.01,-0.01633,2e-05,2.73448]
[1779456852324,36.89,77093.58,0.01,-0.01602,2e-05,2.68969]
[1779456857907,36.89,77092.95,0.01,-0.01603,2e-05,2.69098]
[1779456859920,36.89,77075.36,0.01,-0.01631,2e-05,2.73149]
[1779456865060,36.88,77078.14,0.01,-0.01626,2e-05,2.72467]
[1779456865139,36.88,77090.16,0.01,-0.01607,2e-05,2.69684]
[1779456867984,36.88,77105.92,0.01,-0.01581,2e-05,2.66067]
[1779456869737,36.88,77102.0,0.01,-0.01588,2e-05,2.66963]
[1779456869997,36.88,77099.1,0.01,-0.01592,2e-05,2.67626]
[1779456875035,36.88,77109.04,0.01,-0.01575,2e-05,2.6511]
[1779456880070,36.88,77102.63,0.01,-0.01585,2e-05,2.66555]
[1779456885103,36.88,77101.44,0.01,-0.01587,2e-05,2.66802]
[1779456890138,36.87,77102.08,0.01,-0.01584,2e-05,2.66412]
[1779456896182,36.86,77110.56,0.01,-0.01567,2e-05,2.64033]
[1779456901216,36.85,77121.49,0.01,-0.01547,2e-05,2.61209]
[1779456903425,36.85,77124.92,0.01,-0.01542,2e-05,2.60371]
[1779456903517,36.84,77142.34,0.01,-0.01514,2e-05,2.56428]
[1779456906517,36.84,77145.68,0.01,-0.01508,2e-05,2.55568]
[1779456907269,36.84,77146.05,0.01,-0.01507,2e-05,2.55367]
[1779456911297,36.83,77168.14,0.01,-0.01472,2e-05,2.50313]
[1779456916332,36.82,77177.95,0.01,-0.01455,1e-05,2.47942]
[1779456919354,36.82,77193.35,0.01,-0.01432,1e-05,2.44516]
[1779456924391,36.81,77199.54,0.01,-0.01421,1e-05,2.43005]
[1779456929425,36.81,77199.99,0.01,-0.01419,1e-05,2.42723]
[1779456934460,36.8,77188.39,0.01,-0.01434,1e-05,2.44816]
[1779456939496,36.79,77167.37,0.01,-0.01464,2e-05,2.49118]
[1779456944533,36.78,77155.07,0.01,-0.0148,2e-05,2.51539]
[1779456949572,36.78,77168.89,0.01,-0.01458,1e-05,2.48287]
[1779456954604,36.77,77170.05,0.01,-0.01456,1e-05,2.47943]
[1779456959639,36.77,77172.56,0.01,-0.01452,1e-05,2.47393]
[1779456960023,36.77,77172.56,0.01,-0.01452,1e-05,2.47393]
[1779456960646,36.77,77172.66,0.01,-0.01451,1e-05,2.47324]
[1779456963916,36.77,77172.84,0.01,-0.0145,1e-05,2.47145]
[1779456964675,36.77,77174.01,0.01,-0.01448,1e-05,2.46847]
[1779456969716,36.76,77175.93,0.01,-0.01444,1e-05,2.4621]
[1779456974746,36.75,77173.96,0.01,-0.01445,1e-05,2.46407]
[1779456979780,36.74,77175.65,0.01,-0.01441,1e-05,2.4582]
[1779456984815,36.74,77176.98,0.01,-0.01438,1e-05,2.45316]
[1779456989851,36.73,77175.85,0.01,-0.01438,1e-05,2.45341]
[1779456994886,36.72,77162.96,0.01,-0.01454,1e-05,2.4772]
[1779456997906,36.72,77145.11,0.01,-0.0148,2e-05,2.51446]
[1779457003416,36.71,77132.08,0.01,-0.01499,2e-05,2.54089]
[1779457008984,36.7,77146.47,0.01,-0.01474,2e-05,2.50541]
[1779457014021,36.69,77151.84,0.01,-0.01464,2e-05,2.49117]
[1779457019057,36.68,77152.1,0.01,-0.01462,2e-05,2.48813]
[1779457024090,36.68,77143.39,0.01,-0.01474,2e-05,2.50457]
[1779457029125,36.67,77154.35,0.01,-0.01455,1e-05,2.47823]
[1779457034163,36.66,77165.31,0.01,-0.01437,1e-05,2.45226]
[1779457039197,36.65,77174.02,0.01,-0.01423,1e-05,2.43162]
[1779457044270,36.65,77169.8,0.01,-0.01428,1e-05,2.43879]
[1779457049289,36.64,77180.15,0.01,-0.01412,1e-05,2.41499]
[1779457054324,36.64,77178.92,0.01,-0.01411,1e-05,2.41386]
[1779457059359,36.63,77173.75,0.01,-0.01418,1e-05,2.42318]
[1779457063420,36.63,77174.32,0.01,-0.01416,1e-05,2.42094]
[1779457063453,36.63,77153.88,0.01,-0.01446,1e-05,2.46471]
[1779457065148,36.63,77153.88,0.01,-0.01446,1e-05,2.46391]
[1779457065405,36.62,77149.03,0.01,-0.01453,1e-05,2.47395]
[1779457070441,36.62,77153.85,0.01,-0.01444,1e-05,2.46139]
[1779457075476,36.61,77158.51,0.01,-0.01436,1e-05,2.44939]
[1779457080511,36.6,77164.67,0.01,-0.01425,1e-05,2.43426]
[1779457085545,36.6,77168.22,0.01,-0.01419,1e-05,2.42492]
[1779457090582,36.59,77166.01,0.01,-0.01421,1e-05,2.42783]
[1779457095618,36.59,77171.82,0.01,-0.01411,1e-05,2.41369]
[1779457100652,36.58,77173.87,0.01,-0.01407,1e-05,2.40771]
[1779457105697,36.58,77176.99,0.01,-0.01402,1e-05,2.3995]
[1779457110724,36.57,77175.87,0.01,-0.01402,1e-05,2.40019]
[1779457115763,36.57,77180.44,0.01,-0.01393,1e-05,2.38726]
[1779457120420,36.56,77177.26,0.01,-0.01397,1e-05,2.39265]
[1779457120799,36.56,77188.41,0.01,-0.01381,1e-05,2.36893]
[1779457122853,36.56,77201.11,0.01,-0.01362,1e-05,2.34223]
[1779457123820,36.56,77201.14,0.01,-0.01362,1e-05,2.34173]
[1779457124781,36.56,77201.14,0.01,-0.01362,1e-05,2.34173]
[1779457124827,36.56,77217.01,0.01,-0.0134,1e-05,2.30883]
[1779457125833,36.56,77232.42,0.01,-0.01318,1e-05,2.27728]
[1779457128855,36.56,77247.43,0.01,-0.01298,1e-05,2.24678]
[1779457129270,36.56,77247.43,0.01,-0.01298,1e-05,2.24678]
[1779457129861,36.56,77252.79,0.01,-0.0129,1e-05,2.23602]
[1779457131878,36.56,77238.38,0.01,-0.0131,1e-05,2.26484]
[1779457135909,36.56,77223.02,0.01,-0.01331,1e-05,2.29561]
[1779457140944,36.55,77221.77,0.01,-0.01332,1e-05,2.29744]
[1779457145980,36.55,77218.46,0.01,-0.01336,1e-05,2.30351]
[1779457151015,36.55,77219.35,0.01,-0.01334,1e-05,2.30097]
[1779457156053,36.55,77216.3,0.01,-0.01338,1e-05,2.30654]
[1779457161087,36.54,77216.92,0.01,-0.01337,1e-05,2.3046]
[1779457166121,36.54,77216.93,0.01,-0.01336,1e-05,2.30394]
[1779457171158,36.54,77219.55,0.01,-0.01331,1e-05,2.29626]
[1779457176191,36.54,77215.64,0.01,-0.01336,1e-05,2.30364]
[1779457180222,36.54,77199.42,0.01,-0.01359,1e-05,2.3365]
[1779457185255,36.53,77189.48,0.01,-0.01372,1e-05,2.35613]
[1779457190293,36.53,77189.25,0.01,-0.01372,1e-05,2.35552]
[1779457195327,36.53,77184.9,0.01,-0.01377,1e-05,2.36357]
[1779457197341,36.52,77169.66,0.01,-0.01399,1e-05,2.39514]
[1779457202641,36.52,77175.04,0.01,-0.01391,1e-05,2.38272]
[1779457202669,36.52,77193.01,0.01,-0.01364,1e-05,2.34462]
[1779457208425,36.52,77208.78,0.01,-0.01342,1e-05,2.31125]
[1779457209377,36.52,77208.78,0.01,-0.01342,1e-05,2.31125]
[1779457209473,36.52,77220.62,0.01,-0.01325,1e-05,2.28688]
[1779457214946,36.52,77232.85,0.01,-0.01308,1e-05,2.26162]
[1779457220509,36.51,77229.71,0.01,-0.01312,1e-05,2.26767]
[1779457225549,36.51,77236.45,0.01,-0.01303,1e-05,2.25394]
[1779457230585,36.51,77249.31,0.01,-0.01285,1e-05,2.22805]
[1779457235621,36.51,77239.35,0.01,-0.01298,1e-05,2.24638]
[1779457240651,36.51,77245.04,0.01,-0.0129,1e-05,2.23493]
[1779457245735,36.51,77246.82,0.01,-0.01288,1e-05,2.23151]
[1779457246432,36.51,77246.82,0.01,-0.01288,1e-05,2.23151]
[1779457246740,36.51,77226.62,0.01,-0.01315,1e-05,2.27221]
[1779457247747,36.51,77208.28,0.01,-0.01341,1e-05,2.30965]
[1779457250355,36.51,77217.25,0.01,-0.01328,1e-05,2.29103]
[1779457250762,36.51,77225.6,0.01,-0.01316,1e-05,2.27391]
[1779457255799,36.51,77219.4,0.01,-0.01325,1e-05,2.28613]
[1779457260832,36.51,77218.38,0.01,-0.01326,1e-05,2.28786]
[1779457265868,36.51,77202.97,0.01,-0.01347,1e-05,2.3191]
[1779457270903,36.51,77216.06,0.01,-0.01328,1e-05,2.29151]
[1779457275939,36.51,77223.45,0.01,-0.01318,1e-05,2.27608]
[1779457280973,36.5,77214.75,0.01,-0.0133,1e-05,2.29332]
[1779457286014,36.5,77205.79,0.01,-0.01342,1e-05,2.31101]
[1779457291044,36.5,77206.16,0.01,-0.0134,1e-05,2.30789]
[1779457296080,36.5,77204.75,0.01,-0.01341,1e-05,2.31014]
[1779457301121,36.5,77209.32,0.01,-0.01335,1e-05,2.30016]
[1779457306152,36.49,77213.73,0.01,-0.01328,1e-05,2.29071]
[1779457312194,36.49,77209.93,0.01,-0.01333,1e-05,2.29796]
[1779457317229,36.49,77211.08,0.01,-0.01331,1e-05,2.29509]
[1779457322264,36.49,77212.72,0.01,-0.01329,1e-05,2.29125]
[1779457327299,36.49,77202.7,0.01,-0.01342,1e-05,2.31128]
[1779457332335,36.49,77193.24,0.01,-0.01355,1e-05,2.33004]
[1779457335719,36.48,77201.58,0.01,-0.01343,1e-05,2.3125]
[1779457335731,36.48,77173.7,0.01,-0.01383,1e-05,2.37022]
[1779457341411,36.48,77179.46,0.01,-0.01373,1e-05,2.35684]
[1779457342755,36.48,77179.46,0.01,-0.01373,1e-05,2.35684]
[1779457342822,36.48,77186.41,0.01,-0.01363,1e-05,2.34194]
[1779457348464,36.48,77189.05,0.01,-0.01359,1e-05,2.33564]
[1779457352493,36.47,77200.34,0.01,-0.01342,1e-05,2.31002]
[1779457357572,36.47,77206.14,0.01,-0.01333,1e-05,2.29756]
[1779457360140,36.47,77201.84,0.01,-0.01339,1e-05,2.30629]
[1779457359551,36.47,77158.99,0.01,-0.014,1e-05,2.39562]
[1779457360561,36.47,77117.99,0.01,-0.01461,2e-05,2.48351]
[1779457362918,36.47,77108.99,0.01,-0.01474,2e-05,2.50278]
[1779457362958,36.47,77113.26,0.01,-0.01468,2e-05,2.49296]
[1779457365577,36.46,77124.29,0.01,-0.0145,2e-05,2.468]
[1779457365645,36.46,77137.2,0.01,-0.01431,1e-05,2.4397]
[1779457368645,36.46,77114.51,0.01,-0.01464,2e-05,2.48778]
[1779457370999,36.46,77107.91,0.01,-0.01474,2e-05,2.50179]
[1779457371055,36.46,77133.73,0.01,-0.01434,1e-05,2.44477]
[1779457374687,36.45,77152.05,0.01,-0.01406,1e-05,2.40449]
[1779457379740,36.45,77153.56,0.01,-0.01403,1e-05,2.3998]
[1779457380846,36.45,77153.56,0.01,-0.01403,1e-05,2.3998]
[1779457380944,36.45,77137.22,0.01,-0.01427,1e-05,2.4347]
[1779457382381,36.45,77137.22,0.01,-0.01427,1e-05,2.4347]
[1779457382772,36.45,77126.09,0.01,-0.01444,1e-05,2.45841]
[1779457387797,36.45,77131.94,0.01,-0.01435,1e-05,2.44569]
[1779457391820,36.44,77149.0,0.01,-0.01409,1e-05,2.40773]
[1779457396855,36.44,77155.91,0.01,-0.01398,1e-05,2.3916]
[1779457401889,36.43,77153.55,0.01,-0.014,1e-05,2.3952]
[1779457403443,36.43,77151.87,0.01,-0.01402,1e-05,2.39847]
[1779457403906,36.43,77141.12,0.01,-0.01418,1e-05,2.42109]
[1779457406318,36.43,77128.38,0.01,-0.01436,1e-05,2.44775]
[1779457406926,36.43,77133.48,0.01,-0.01429,1e-05,2.43638]
[1779457411961,36.42,77133.78,0.01,-0.01426,1e-05,2.43226]
[1779457417003,36.42,77122.57,0.01,-0.01441,1e-05,2.45462]
[1779457422041,36.41,77137.91,0.01,-0.01417,1e-05,2.41975]
[1779457427075,36.41,77143.98,0.01,-0.01407,1e-05,2.40528]
[1779457432109,36.4,77146.86,0.01,-0.01402,1e-05,2.39765]
[1779457437147,36.4,77124.17,0.01,-0.01435,1e-05,2.44475]
[1779457442180,36.39,77123.69,0.01,-0.01434,1e-05,2.44389]
[1779457447217,36.38,77131.15,0.01,-0.01422,1e-05,2.42603]
[1779457452254,36.38,77122.28,0.01,-0.01433,1e-05,2.44295]
[1779457457285,36.37,77121.96,0.01,-0.01433,1e-05,2.44246]
[1779457462321,36.37,77118.58,0.01,-0.01437,1e-05,2.44798]
[1779457467356,36.36,77116.12,0.01,-0.01439,1e-05,2.45146]
[1779457472392,36.36,77104.6,0.01,-0.01454,2e-05,2.47274]
[1779457477426,36.35,77098.47,0.01,-0.01462,2e-05,2.48404]
[1779457482463,36.34,77095.48,0.01,-0.01465,2e-05,2.48837]
[1779457488056,36.34,77093.06,0.01,-0.01468,2e-05,2.49191]
[1779457488127,36.34,77095.25,0.01,-0.01465,2e-05,2.48736]
[1779457491526,36.34,77109.83,0.01,-0.01442,2e-05,2.45525]
[1779457492904,36.34,77109.83,0.01,-0.01442,2e-05,2.45525]
[1779457493001,36.34,77104.1,0.01,-0.01451,2e-05,2.46735]
[1779457498577,36.33,77106.31,0.01,-0.01446,2e-05,2.46026]
[1779457501596,36.32,77127.71,0.01,-0.01413,1e-05,2.41306]
[1779457504618,36.32,77154.52,0.01,-0.01374,1e-05,2.35542]
[1779457509656,36.32,77164.12,0.01,-0.01359,1e-05,2.33452]
[1779457513684,36.32,77180.48,0.01,-0.01336,1e-05,2.30001]
[1779457518719,36.32,77184.03,0.01,-0.0133,1e-05,2.29224]
[1779457524762,36.31,77183.54,0.01,-0.01331,1e-05,2.29277]
[1779457530200,36.31,77188.11,0.01,-0.01324,1e-05,2.28313]
[1779457530255,36.31,77196.96,0.01,-0.01312,1e-05,2.265]
[1779457531906,36.31,77196.96,0.01,-0.01312,1e-05,2.26495]
[1779457531998,36.31,77195.5,0.01,-0.01313,1e-05,2.26623]
[1779457537321,36.31,77208.07,0.01,-0.01295,1e-05,2.24062]
[1779457542891,36.31,77215.35,0.01,-0.01286,1e-05,2.22603]
[1779457547390,36.31,77197.83,0.01,-0.0131,1e-05,2.26144]
[1779457552965,36.31,77200.26,0.01,-0.01306,1e-05,2.25629]
[1779457557998,36.31,77191.54,0.01,-0.01318,1e-05,2.27389]
[1779457562034,36.31,77218.01,0.01,-0.01282,1e-05,2.22016]
[1779457567081,36.31,77224.02,0.01,-0.01274,1e-05,2.2084]
[1779457572107,36.31,77207.34,0.01,-0.01296,1e-05,2.24204]
[1779457577142,36.31,77208.04,0.01,-0.01295,1e-05,2.24059]
[1779457582177,36.31,77210.45,0.01,-0.01292,1e-05,2.23571]
[1779457586204,36.31,77225.17,0.01,-0.01272,1e-05,2.20621]
[1779457591239,36.31,77232.64,0.01,-0.01261,1e-05,2.19007]
[1779457596274,36.32,77238.94,0.01,-0.01253,1e-05,2.17796]
[1779457601309,36.32,77235.46,0.01,-0.01258,1e-05,2.18527]
[1779457606345,36.32,77230.65,0.01,-0.01265,1e-05,2.19517]
[1779457611378,36.32,77236.88,0.01,-0.01257,1e-05,2.18323]
[1779457616415,36.32,77232.93,0.01,-0.01262,1e-05,2.19144]
[1779457620444,36.32,77216.6,0.01,-0.01285,1e-05,2.22418]
[1779457625480,36.32,77218.0,0.01,-0.01283,1e-05,2.22146]
[1779457630514,36.32,77222.23,0.01,-0.01277,1e-05,2.21309]
[1779457635549,36.32,77223.28,0.01,-0.01276,1e-05,2.21113]
[1779457640585,36.32,77212.54,0.01,-0.0129,1e-05,2.23274]
[1779457645620,36.32,77209.81,0.01,-0.01294,1e-05,2.23812]
[1779457650654,36.32,77203.09,0.01,-0.01303,1e-05,2.25146]
[1779457655690,36.32,77205.92,0.01,-0.01298,1e-05,2.24388]
[1779457660726,36.32,77198.49,0.01,-0.01308,1e-05,2.2587]
[1779457665760,36.32,77197.65,0.01,-0.01309,1e-05,2.26007]
[1779457670795,36.32,77199.81,0.01,-0.01306,1e-05,2.25544]
[1779457675830,36.32,77190.46,0.01,-0.01319,1e-05,2.27412]
[1779457680864,36.32,77195.76,0.01,-0.01311,1e-05,2.26296]
[1779457683890,36.31,77181.18,0.01,-0.01331,1e-05,2.2926]
[1779457688395,36.31,77161.02,0.01,-0.01359,1e-05,2.33375]
[1779457693965,36.31,77168.64,0.01,-0.01348,1e-05,2.31703]
[1779457698465,36.31,77149.64,0.01,-0.01375,1e-05,2.35581]
[1779457704039,36.3,77152.63,0.01,-0.0137,1e-05,2.34848]
[1779457708536,36.3,77168.07,0.01,-0.01347,1e-05,2.31536]
[1779457714112,36.3,77162.9,0.01,-0.01353,1e-05,2.3236]
[1779457719149,36.29,77158.79,0.01,-0.01358,1e-05,2.33106]
[1779457724181,36.29,77148.83,0.01,-0.01371,1e-05,2.35094]
[1779457728105,36.29,77141.58,0.01,-0.01382,1e-05,2.36575]
[1779457728211,36.29,77120.88,0.01,-0.01412,1e-05,2.40952]
[1779457733337,36.28,77107.68,0.01,-0.0143,1e-05,2.4362]
[1779457733406,36.28,77104.52,0.01,-0.01435,1e-05,2.44267]
[1779457739288,36.26,77095.07,0.01,-0.01443,2e-05,2.45473]
[1779457744323,36.3,77089.33,0.01,-0.01462,2e-05,2.48218]
[1779457749358,36.34,77086.79,0.01,-0.01475,2e-05,2.50078]
[1779457754405,36.38,77093.18,0.01,-0.01473,2e-05,2.49877]
[1779457759431,36.42,77090.11,0.01,-0.01486,2e-05,2.51697]
[1779457762008,36.42,77096.61,0.01,-0.01476,2e-05,2.50313]
[1779457762453,36.42,77100.83,0.01,-0.01469,2e-05,2.49344]
[1779457764466,36.41,77118.23,0.01,-0.01443,2e-05,2.45477]
[1779457765632,36.41,77118.23,0.01,-0.01443,2e-05,2.45477]
[1779457766481,36.41,77118.31,0.01,-0.01442,1e-05,2.45388]
[1779457771517,36.41,77117.91,0.01,-0.0144,1e-05,2.45119]
[1779457776555,36.4,77120.88,0.01,-0.01435,1e-05,2.44304]
[1779457780580,36.4,77137.82,0.01,-0.01409,1e-05,2.40546]
[1779457785616,36.39,77142.82,0.01,-0.01401,1e-05,2.3935]
[1779457790651,36.39,77145.17,0.01,-0.01396,1e-05,2.3872]
[1779457795685,36.38,77147.95,0.01,-0.01391,1e-05,2.38007]
[1779457800721,36.38,77158.23,0.01,-0.01376,1e-05,2.35727]
[1779457804349,36.38,77164.15,0.01,-0.01367,1e-05,2.34448]
[1779457804416,36.38,77174.61,0.01,-0.01352,1e-05,2.32301]
[1779457808362,36.38,77184.19,0.01,-0.01339,1e-05,2.30429]
[1779457808416,36.39,77178.22,0.01,-0.01349,1e-05,2.31773]
[1779457813811,36.4,77167.67,0.01,-0.01365,1e-05,2.34221]
[1779457819332,36.41,77174.03,0.01,-0.01358,1e-05,2.33191]
[1779457824902,36.41,77165.34,0.01,-0.01372,1e-05,2.35248]
[1779457826917,36.42,77140.71,0.01,-0.01409,1e-05,2.4054]
[1779457831950,36.42,77151.64,0.01,-0.01393,1e-05,2.3827]
[1779457836985,36.43,77151.08,0.01,-0.01396,1e-05,2.38623]
[1779457841013,36.44,77136.81,0.01,-0.01418,1e-05,2.41841]
[1779457846048,36.44,77138.79,0.01,-0.01416,1e-05,2.41626]
[1779457851083,36.45,77129.45,0.01,-0.01432,1e-05,2.43825]
[1779457856118,36.44,77130.94,0.01,-0.01428,1e-05,2.43323]
[1779457861161,36.44,77128.34,0.01,-0.01431,1e-05,2.43704]
[1779457866197,36.43,77137.7,0.01,-0.01416,1e-05,2.41516]
[1779457871238,36.43,77134.76,0.01,-0.01419,1e-05,2.41987]
[1779457876273,36.42,77122.78,0.01,-0.01435,1e-05,2.44345]
[1779457881306,36.42,77102.76,0.01,-0.01465,2e-05,2.48615]
[1779457886359,36.42,77115.02,0.01,-0.01447,2e-05,2.46116]
[1779457889858,36.42,77125.35,0.01,-0.01432,1e-05,2.43846]
[1779457890384,36.42,77132.9,0.01,-0.01421,1e-05,2.42224]
[1779457891352,36.42,77132.9,0.01,-0.01421,1e-05,2.42224]
[1779457891409,36.42,77143.18,0.01,-0.01404,1e-05,2.39795]
[1779457896428,36.42,77142.92,0.01,-0.01403,1e-05,2.39708]
[1779457901459,36.41,77147.54,0.01,-0.01396,1e-05,2.38592]
[1779457906494,36.41,77157.59,0.01,-0.0138,1e-05,2.36344]
[1779457911530,36.4,77161.02,0.01,-0.01375,1e-05,2.35512]
[1779457916565,36.4,77160.8,0.01,-0.01374,1e-05,2.35448]
[1779457921601,36.4,77166.17,0.01,-0.01366,1e-05,2.34222]
[1779457924599,36.4,77159.53,0.01,-0.01375,1e-05,2.35569]
[1779457924661,36.4,77151.96,0.01,-0.01386,1e-05,2.37139]
[1779457926638,36.39,77129.18,0.01,-0.01419,1e-05,2.41924]
[1779457927397,36.39,77129.18,0.01,-0.01419,1e-05,2.41924]
[1779457927644,36.39,77126.58,0.01,-0.01423,1e-05,2.42516]
[1779457932678,36.39,77124.26,0.01,-0.01425,1e-05,2.42843]
[1779457937713,36.38,77123.48,0.01,-0.01425,1e-05,2.42836]
[1779457942749,36.38,77127.07,0.01,-0.01419,1e-05,2.41906]
[1779457947791,36.37,77125.32,0.01,-0.0142,1e-05,2.42118]
[1779457952825,36.37,77113.15,0.01,-0.01436,1e-05,2.444]
[1779457957858,36.36,77112.33,0.01,-0.01436,1e-05,2.44409]
[1779457962891,36.36,77109.5,0.01,-0.01439,2e-05,2.44852]
[1779457967926,36.35,77118.65,0.01,-0.01425,1e-05,2.42719]
[1779457972961,36.35,77119.67,0.01,-0.01422,1e-05,2.42348]
[1779457977997,36.34,77131.86,0.01,-0.01403,1e-05,2.396]
[1779457983033,36.34,77133.84,0.01,-0.01399,1e-05,2.39051]
[1779457988068,36.34,77144.8,0.01,-0.01383,1e-05,2.3662]
[1779457993103,36.33,77146.71,0.01,-0.01379,1e-05,2.36114]
[1779457998137,36.33,77157.01,0.01,-0.01364,1e-05,2.33855]
[1779458003175,36.33,77164.61,0.01,-0.01352,1e-05,2.32189]
[1779458008208,36.32,77177.43,0.01,-0.01334,1e-05,2.29481]
[1779458013242,36.32,77183.3,0.01,-0.01324,1e-05,2.28064]
[1779458018278,36.32,77181.71,0.01,-0.01326,1e-05,2.28358]
[1779458023313,36.32,77180.63,0.01,-0.01328,1e-05,2.28547]
[1779458028349,36.32,77183.26,0.01,-0.01324,1e-05,2.2798]
[1779458033383,36.32,77172.3,0.01,-0.01339,1e-05,2.30216]
[1779458038418,36.32,77165.64,0.01,-0.01348,1e-05,2.31533]
[1779458043453,36.32,77169.77,0.01,-0.01342,1e-05,2.3063]
[1779458048488,36.31,77171.28,0.01,-0.01339,1e-05,2.30274]
[1779458053523,36.31,77174.43,0.01,-0.01335,1e-05,2.29587]
[1779458058559,36.31,77177.49,0.01,-0.0133,1e-05,2.28916]
[1779458063593,36.31,77173.51,0.01,-0.01335,1e-05,2.29691]
[1779458068629,36.31,77179.22,0.01,-0.01328,1e-05,2.28544]
[1779458073666,36.31,77179.77,0.01,-0.01326,1e-05,2.28231]
[1779458078702,36.31,77168.76,0.01,-0.01341,1e-05,2.30452]
[1779458081722,36.31,77151.82,0.01,-0.01365,1e-05,2.33935]
[1779458086758,36.3,77152.67,0.01,-0.01363,1e-05,2.33674]
[1779458091793,36.3,77152.01,0.01,-0.01363,1e-05,2.33733]
[1779458095821,36.3,77166.47,0.01,-0.01342,1e-05,2.30669]
[1779458100861,36.3,77166.62,0.01,-0.01342,1e-05,2.30585]
[1779458105894,36.3,77169.77,0.01,-0.01337,1e-05,2.2988]
[1779458108913,36.3,77185.3,0.01,-0.01315,1e-05,2.26677]
[1779458113948,36.3,77191.64,0.01,-0.01306,1e-05,2.25377]
[1779458118983,36.3,77195.45,0.01,-0.01301,1e-05,2.24604]
[1779458124026,36.3,77187.32,0.01,-0.01312,1e-05,2.26246]
[1779458126171,36.3,77189.77,0.01,-0.01309,1e-05,2.25741]
[1779458127054,36.3,77194.02,0.01,-0.01303,1e-05,2.24877]
[1779458129067,36.3,77192.79,0.01,-0.01305,1e-05,2.25126]
[1779458129145,36.3,77191.6,0.01,-0.01306,1e-05,2.25366]
[1779458135111,36.29,77173.26,0.01,-0.01331,1e-05,2.28927]
[1779458140148,36.29,77172.94,0.01,-0.01331,1e-05,2.28956]
[1779458145184,36.29,77162.23,0.01,-0.01346,1e-05,2.3112]
[1779458150218,36.29,77165.01,0.01,-0.01341,1e-05,2.30494]
[1779458156262,36.29,77166.88,0.01,-0.01338,1e-05,2.30041]
[1779458161794,36.29,77168.04,0.01,-0.01336,1e-05,2.29735]
[1779458167341,36.28,77165.87,0.01,-0.01339,1e-05,2.30125]
[1779458172377,36.28,77167.87,0.01,-0.01336,1e-05,2.29658]
[1779458177417,36.28,77168.48,0.01,-0.01335,1e-05,2.29478]
[1779458180320,36.28,77163.37,0.01,-0.01342,1e-05,2.30511]
[1779458180436,36.28,77162.19,0.01,-0.01343,1e-05,2.30742]
[1779458182054,36.28,77162.19,0.01,-0.01343,1e-05,2.30742]
[1779458182086,36.28,77143.3,0.01,-0.0137,1e-05,2.3465]
[1779458187485,36.29,77139.5,0.01,-0.01377,1e-05,2.35678]
[1779458192520,36.29,77144.03,0.01,-0.0137,1e-05,2.34575]
[1779458197558,36.29,77150.55,0.01,-0.0136,1e-05,2.33234]
[1779458202592,36.29,77159.95,0.01,-0.01347,1e-05,2.31242]
[1779458207628,36.28,77160.96,0.01,-0.01345,1e-05,2.30953]
[1779458212662,36.28,77161.28,0.01,-0.01344,1e-05,2.30807]
[1779458217698,36.28,77158.25,0.01,-0.01348,1e-05,2.31349]
[1779458221727,36.28,77175.96,0.01,-0.01322,1e-05,2.27643]
[1779458226762,36.27,77176.04,0.01,-0.01322,1e-05,2.27576]
[1779458231799,36.27,77177.79,0.01,-0.01319,1e-05,2.27171]
[1779458236834,36.27,77178.87,0.01,-0.01317,1e-05,2.26908]
[1779458241869,36.27,77177.64,0.01,-0.01319,1e-05,2.27116]
[1779458246904,36.27,77193.35,0.01,-0.01297,1e-05,2.23894]
[1779458251939,36.27,77179.45,0.01,-0.01315,1e-05,2.26529]
[1779458256973,36.27,77152.16,0.01,-0.01353,1e-05,2.32112]
[1779458262009,36.26,77148.78,0.01,-0.01357,1e-05,2.32738]
[1779458267045,36.27,77149.91,0.01,-0.01356,1e-05,2.3261]
[1779458272078,36.27,77154.42,0.01,-0.01349,1e-05,2.31595]
[1779458277114,36.26,77151.83,0.01,-0.01353,1e-05,2.32051]
[1779458282149,36.26,77161.78,0.01,-0.01338,1e-05,2.29914]
[1779458287183,36.26,77171.41,0.01,-0.01324,1e-05,2.27884]
[1779458292220,36.26,77174.31,0.01,-0.0132,1e-05,2.27244]
[1779458297256,36.26,77176.78,0.01,-0.01316,1e-05,2.267]
[1779458302792,36.26,77169.42,0.01,-0.01326,1e-05,2.28161]
[1779458308339,36.25,77167.72,0.01,-0.01328,1e-05,2.28463]
[1779458313374,36.25,77166.75,0.01,-0.01328,1e-05,2.28446]
[1779458318409,36.25,77168.31,0.01,-0.01326,1e-05,2.2808]
[1779458323444,36.25,77165.21,0.01,-0.0133,1e-05,2.28672]
[1779458328484,36.25,77178.62,0.01,-0.01311,1e-05,2.25881]
[1779458333521,36.25,77178.35,0.01,-0.01311,1e-05,2.25917]
[1779458338554,36.25,77174.05,0.01,-0.01317,1e-05,2.26779]
[1779458343590,36.25,77181.56,0.01,-0.01306,1e-05,2.25223]
[1779458348627,36.25,77182.6,0.01,-0.01305,1e-05,2.2501]
[1779458353661,36.25,77191.58,0.01,-0.01292,1e-05,2.23195]
[1779458356682,36.25,77205.71,0.01,-0.01273,1e-05,2.2037]
[1779458361718,36.25,77210.82,0.01,-0.01267,1e-05,2.19387]
[1779458366752,36.25,77213.21,0.01,-0.01264,1e-05,2.18958]
[1779458371788,36.25,77215.67,0.01,-0.0126,1e-05,2.18338]
[1779458376823,36.25,77214.33,0.01,-0.01262,1e-05,2.18648]
[1779458381858,36.25,77217.85,0.01,-0.01257,1e-05,2.17984]
[1779458386893,36.25,77219.77,0.01,-0.01255,1e-05,2.1764]
[1779458391927,36.26,77221.13,0.01,-0.01253,1e-05,2.17408]
[1779458396963,36.26,77227.36,0.01,-0.01245,1e-05,2.16221]
[1779458402165,36.26,77234.77,0.01,-0.01236,1e-05,2.14796]
[1779458402282,36.26,77168.19,0.01,-0.01326,1e-05,2.28148]
[1779458406394,36.26,77163.54,0.01,-0.01333,1e-05,2.29086]
[1779458407062,36.26,77161.12,0.01,-0.01336,1e-05,2.29572]
[1779458412104,36.25,77162.22,0.01,-0.01334,1e-05,2.29282]
[1779458413109,36.26,77146.71,0.01,-0.01356,1e-05,2.3254]
[1779458418147,36.26,77158.46,0.01,-0.01341,1e-05,2.30272]
[1779458420162,36.26,77174.48,0.01,-0.01319,1e-05,2.27055]
[1779458425197,36.27,77178.23,0.01,-0.01314,1e-05,2.26346]
[1779458430234,36.26,77172.39,0.01,-0.01322,1e-05,2.275]
[1779458435269,36.27,77165.28,0.01,-0.01332,1e-05,2.28905]
[1779458440303,36.28,77160.28,0.01,-0.0134,1e-05,2.30148]
[1779458444332,36.27,77143.47,0.01,-0.01364,1e-05,2.33636]
[1779458449366,36.28,77130.2,0.01,-0.01384,1e-05,2.36589]
[1779458454416,36.28,77140.58,0.01,-0.0137,1e-05,2.3453]
[1779458455421,36.29,77125.84,0.01,-0.01392,1e-05,2.37707]
[1779458460457,36.29,77129.59,0.01,-0.01388,1e-05,2.37062]
[1779458465494,36.3,77129.0,0.01,-0.0139,1e-05,2.37341]
[1779458466933,36.3,77129.0,0.01,-0.0139,1e-05,2.37341]
[1779458466995,36.3,77144.87,0.01,-0.01367,1e-05,2.34034]
[1779458471548,36.29,77120.12,0.01,-0.01402,1e-05,2.39181]
[1779458474041,36.29,77138.06,0.01,-0.01376,1e-05,2.35387]
[1779458479478,36.29,77132.62,0.01,-0.01384,1e-05,2.36484]
[1779458479598,36.29,77133.96,0.01,-0.01382,1e-05,2.36179]
[1779458484631,36.29,77135.82,0.01,-0.01378,1e-05,2.35682]
[1779458489667,36.29,77133.3,0.01,-0.01381,1e-05,2.36111]
[1779458494703,36.29,77141.79,0.01,-0.01368,1e-05,2.34166]
[1779458499736,36.29,77141.93,0.01,-0.01369,1e-05,2.34322]
[1779458504773,36.3,77131.26,0.01,-0.01386,1e-05,2.36758]
[1779458507808,36.3,77109.49,0.01,-0.01418,1e-05,2.4149]
[1779458512860,36.3,77101.54,0.01,-0.01431,1e-05,2.43314]
[1779458517883,36.31,77105.82,0.01,-0.01425,1e-05,2.42502]
[1779458522916,36.31,77110.45,0.01,-0.01419,1e-05,2.41624]
[1779458527967,36.32,77106.15,0.01,-0.01427,1e-05,2.42692]
[1779458531737,36.32,77115.15,0.01,-0.01414,1e-05,2.40846]
[1779458531998,36.32,77122.47,0.01,-0.01403,1e-05,2.39315]
[1779458534527,36.32,77133.7,0.01,-0.01387,1e-05,2.36966]
[1779458535017,36.32,77125.52,0.01,-0.01399,1e-05,2.38661]
[1779458540066,36.32,77113.07,0.01,-0.01417,1e-05,2.41254]
[1779458545102,36.32,77113.3,0.01,-0.01416,1e-05,2.41126]
[1779458550136,36.31,77104.74,0.01,-0.01428,1e-05,2.42886]
[1779458553765,36.32,77098.56,0.01,-0.01437,2e-05,2.4413]
[1779458554183,36.32,77078.47,0.01,-0.01467,2e-05,2.48539]
[1779458556188,36.32,77093.43,0.01,-0.01445,2e-05,2.45344]
[1779458558500,36.32,77091.99,0.01,-0.01447,2e-05,2.45658]
[1779458558531,36.32,77094.07,0.01,-0.01445,2e-05,2.45253]
[1779458564242,36.32,77109.68,0.01,-0.01422,1e-05,2.41999]
[1779458569278,36.32,77116.98,0.01,-0.0141,1e-05,2.40314]
[1779458574312,36.32,77111.38,0.01,-0.01418,1e-05,2.41391]
[1779458579347,36.31,77105.68,0.01,-0.01426,1e-05,2.42532]
[1779458582370,36.31,77120.43,0.01,-0.01404,1e-05,2.39402]
[1779458587409,36.31,77127.17,0.01,-0.01393,1e-05,2.37859]
[1779458592444,36.31,77127.0,0.01,-0.01393,1e-05,2.37791]
[1779458597480,36.3,77115.97,0.01,-0.01408,1e-05,2.40018]
[1779458602513,36.3,77098.47,0.01,-0.01433,1e-05,2.43641]
[1779458607549,36.3,77095.35,0.01,-0.01438,2e-05,2.44315]
[1779458612584,36.3,77088.15,0.01,-0.01449,2e-05,2.45799]
[1779458617619,36.31,77086.79,0.01,-0.01451,2e-05,2.46196]
[1779458622653,36.31,77086.23,0.01,-0.01453,2e-05,2.46425]
[1779458627691,36.31,77091.86,0.01,-0.01445,2e-05,2.45315]
[1779458632724,36.32,77090.54,0.01,-0.01448,2e-05,2.45725]
[1779458637760,36.32,77101.06,0.01,-0.01433,1e-05,2.43571]
[1779458642803,36.32,77091.47,0.01,-0.01448,2e-05,2.4578]
[1779458647848,36.33,77088.89,0.01,-0.01453,2e-05,2.46462]
[1779458652880,36.33,77079.68,0.01,-0.01468,2e-05,2.48569]
[1779458657916,36.33,77082.94,0.01,-0.01463,2e-05,2.47943]
[1779458662972,36.34,77078.16,0.01,-0.01471,2e-05,2.49073]
[1779458667987,36.34,77078.88,0.01,-0.01471,2e-05,2.48981]
[1779458673024,36.34,77070.59,0.01,-0.01483,2e-05,2.50683]
[1779458678058,36.34,77066.47,0.01,-0.01489,2e-05,2.51628]
[1779458683100,36.34,77067.12,0.01,-0.01489,2e-05,2.51515]
[1779458688131,36.34,77055.81,0.01,-0.01506,2e-05,2.54065]
[1779458690849,36.34,77055.39,0.01,-0.01507,2e-05,2.54169]
[1779458691155,36.34,77044.78,0.01,-0.01524,2e-05,2.56555]
[1779458693537,36.34,77041.13,0.01,-0.0153,2e-05,2.57379]
[1779458693617,36.34,77037.66,0.01,-0.01535,2e-05,2.58161]
[1779458699217,36.34,77054.69,0.01,-0.01508,2e-05,2.54327]
[1779458704249,36.34,77043.86,0.01,-0.01525,2e-05,2.56782]
[1779458708923,36.34,77052.82,0.01,-0.01511,2e-05,2.54771]
[1779458709285,36.34,77055.19,0.01,-0.01508,2e-05,2.54245]
[1779458710606,36.34,77055.19,0.01,-0.01508,2e-05,2.54245]
[1779458710682,36.34,77058.17,0.01,-0.01503,2e-05,2.53584]
[1779458716334,36.35,77058.96,0.01,-0.01502,2e-05,2.53446]
[1779458721371,36.35,77055.53,0.01,-0.01508,2e-05,2.54246]
[1779458726407,36.35,77063.89,0.01,-0.01495,2e-05,2.5241]
[1779458731443,36.35,77067.48,0.01,-0.01488,2e-05,2.51351]
[1779458736479,36.34,77059.89,0.01,-0.01498,2e-05,2.52853]
[1779458741515,36.34,77064.42,0.01,-0.01491,2e-05,2.51819]
[1779458743527,36.34,77049.61,0.01,-0.01514,2e-05,2.55132]
[1779458748562,36.34,77045.9,0.01,-0.0152,2e-05,2.55977]
[1779458749628,36.34,77045.9,0.01,-0.0152,2e-05,2.55977]
[1779458749693,36.34,77043.15,0.01,-0.01524,2e-05,2.56598]
[1779458751358,36.34,77043.15,0.01,-0.01524,2e-05,2.56599]
[1779458751583,36.34,77039.61,0.01,-0.0153,2e-05,2.57398]
[1779458756622,36.34,77036.27,0.01,-0.01535,2e-05,2.58145]
[1779458759424,36.34,77038.6,0.01,-0.01532,2e-05,2.57608]
[1779458759644,36.34,77037.38,0.01,-0.01533,2e-05,2.5788]
[1779458762463,36.34,77037.79,0.01,-0.01533,2e-05,2.57779]
[1779458762670,36.34,77041.93,0.01,-0.01526,2e-05,2.5684]
[1779458767702,36.34,77026.49,0.01,-0.01551,2e-05,2.60328]
[1779458771784,36.34,77007.5,0.01,-0.01581,2e-05,2.64676]
[1779458772944,36.34,76998.53,0.01,-0.01596,2e-05,2.66753]
[1779458773754,36.34,76991.52,0.01,-0.01608,2e-05,2.68372]
[1779458774660,36.34,76991.52,0.01,-0.01608,2e-05,2.68372]
[1779458774759,36.34,76985.85,0.01,-0.01617,2e-05,2.69686]
[1779458778807,36.34,76954.25,0.01,-0.0167,2e-05,2.77149]
[1779458779814,36.33,76963.43,0.01,-0.01654,2e-05,2.74916]
[1779458781820,36.33,76992.42,0.01,-0.01605,2e-05,2.68072]
[1779458783834,36.33,77006.03,0.01,-0.01583,2e-05,2.64915]
[1779458784855,36.33,77026.84,0.01,-0.01549,2e-05,2.6015]
[1779458785190,36.33,77026.84,0.01,-0.01549,2e-05,2.6015]
[1779458785861,36.33,77031.15,0.01,-0.01542,2e-05,2.59105]
[1779458786949,36.33,77043.9,0.01,-0.01521,2e-05,2.56163]
[1779458787876,36.33,77036.77,0.01,-0.01532,2e-05,2.5771]
[1779458792910,36.33,77027.12,0.01,-0.01546,2e-05,2.59667]
[1779458797945,36.33,77019.85,0.01,-0.01558,2e-05,2.61328]
[1779458802980,36.33,77018.06,0.01,-0.01561,2e-05,2.61729]
[1779458806457,36.33,76995.07,0.01,-0.01598,2e-05,2.6702]
[1779458812055,36.33,76992.16,0.01,-0.01603,2e-05,2.67644]
[1779458817088,36.32,77003.23,0.01,-0.01584,2e-05,2.6504]
[1779458822124,36.32,77004.33,0.01,-0.01582,2e-05,2.64773]
[1779458827161,36.32,76993.25,0.01,-0.016,2e-05,2.67308]
[1779458831188,36.32,76974.6,0.01,-0.01631,2e-05,2.71635]
[1779458836671,36.32,76973.94,0.01,-0.01631,2e-05,2.71684]
[1779458842276,36.32,76964.26,0.01,-0.01647,2e-05,2.73888]
[1779458847311,36.29,76954.08,0.01,-0.01659,2e-05,2.75498]
[1779458852347,36.29,76949.68,0.01,-0.01665,2e-05,2.76284]
[1779458855565,36.29,76945.14,0.01,-0.01672,2e-05,2.77334]
[1779458855583,36.29,76933.08,0.01,-0.01693,2e-05,2.80221]
[1779458857712,36.28,76923.01,0.01,-0.01708,2e-05,2.82393]
[1779458857770,36.27,76928.02,0.01,-0.01698,2e-05,2.80891]
[1779458861414,36.25,76947.42,0.01,-0.01659,2e-05,2.75527]
[1779458865442,36.24,76963.16,0.01,-0.0163,2e-05,2.71459]
[1779458870477,36.24,76967.84,0.01,-0.01622,2e-05,2.7031]
[1779458875220,36.24,76958.55,0.01,-0.01638,2e-05,2.72471]
[1779458875516,36.24,76965.65,0.01,-0.01625,2e-05,2.70782]
[1779458876927,36.24,76965.65,0.01,-0.01625,2e-05,2.70782]
[1779458876980,36.24,76990.28,0.01,-0.01585,2e-05,2.65013]
[1779458881561,36.24,76975.81,0.01,-0.01608,2e-05,2.68354]
[1779458884582,36.24,76991.49,0.01,-0.01582,2e-05,2.64662]
[1779458889665,36.24,76986.8,0.01,-0.01589,2e-05,2.65703]
[1779458895660,36.23,76992.72,0.01,-0.01579,2e-05,2.64279]
[1779458900698,36.23,76998.26,0.01,-0.0157,2e-05,2.62976]
[1779458905731,36.23,77012.41,0.01,-0.01546,2e-05,2.59527]
[1779458907116,36.22,77015.67,0.01,-0.0154,2e-05,2.5872]
[1779458907749,36.22,77027.56,0.01,-0.01521,2e-05,2.55962]
[1779458908610,36.22,77027.56,0.01,-0.01521,2e-05,2.55962]
[1779458908759,36.22,77036.53,0.01,-0.01506,2e-05,2.53886]
[1779458913786,36.2,77035.33,0.01,-0.01502,2e-05,2.53243]
[1779458918827,36.19,77022.83,0.01,-0.0152,2e-05,2.55783]
[1779458923857,36.18,77006.11,0.01,-0.01545,2e-05,2.59284]
[1779458928892,36.17,77005.8,0.01,-0.01542,2e-05,2.58979]
[1779458933927,36.16,77006.55,0.01,-0.0154,2e-05,2.58564]
[1779458938962,36.15,77008.64,0.01,-0.01534,2e-05,2.57787]
[1779458944004,36.16,77012.97,0.01,-0.01528,2e-05,2.56859]
[1779458949043,36.15,77000.41,0.01,-0.01547,2e-05,2.59622]
[1779458952066,36.15,76983.33,0.01,-0.01575,2e-05,2.63551]
[1779458955085,36.15,77001.87,0.01,-0.01545,2e-05,2.59295]
[1779458957559,36.15,77016.16,0.01,-0.01521,2e-05,2.55931]
[1779458963141,36.15,77009.75,0.01,-0.01531,2e-05,2.57377]
[1779458968176,36.15,77008.98,0.01,-0.01533,2e-05,2.57616]
[1779458973210,36.15,77008.01,0.01,-0.01534,2e-05,2.57719]
[1779458977708,36.15,77030.96,0.01,-0.01498,2e-05,2.52591]
[1779458983281,36.15,77026.41,0.01,-0.01503,2e-05,2.5338]
[1779458988316,36.14,77019.99,0.01,-0.01512,2e-05,2.54642]
[1779458990717,36.15,77019.91,0.01,-0.01513,2e-05,2.5481]
[1779458990740,36.13,77020.02,0.01,-0.0151,2e-05,2.54267]
[1779458993747,36.1,77025.22,0.01,-0.01495,2e-05,2.52095]
[1779458993830,36.08,77032.77,0.01,-0.0148,2e-05,2.49945]
[1779458999395,36.03,77027.39,0.01,-0.01476,2e-05,2.49365]
[1779459004431,36.01,77022.63,0.01,-0.01479,2e-05,2.49853]
[1779459009466,36.01,77022.06,0.01,-0.01479,2e-05,2.49768]
[1779459014505,36.0,77015.5,0.01,-0.01487,2e-05,2.51017]
[1779459019539,35.99,77011.3,0.01,-0.01492,2e-05,2.5173]
[1779459024573,35.99,77016.01,0.01,-0.01485,2e-05,2.50645]
[1779459029611,35.99,77005.96,0.01,-0.01501,2e-05,2.5302]
[1779459034403,35.99,76991.38,0.01,-0.01523,2e-05,2.5607]
[1779459034644,35.99,76990.8,0.01,-0.01524,2e-05,2.56149]
[1779459036322,35.99,76990.8,0.01,-0.01523,2e-05,2.56096]
[1779459036368,35.99,76990.8,0.01,-0.01523,2e-05,2.56096]
[1779459038376,35.98,76990.33,0.01,-0.01523,2e-05,2.56044]
[1779459038769,35.98,76990.33,0.01,-0.01523,2e-05,2.56044]
[1779459044714,35.98,76997.97,0.01,-0.01509,2e-05,2.54016]
[1779459049750,35.97,77002.88,0.01,-0.01499,2e-05,2.52671]
[1779459054786,35.96,77008.5,0.01,-0.01489,2e-05,2.51184]
[1779459059821,35.95,77006.19,0.01,-0.01491,2e-05,2.51478]
[1779459063850,35.95,76990.59,0.01,-0.01514,2e-05,2.54816]
[1779459068887,35.94,76982.62,0.01,-0.01526,2e-05,2.56426]
[1779459073929,35.93,76986.83,0.01,-0.01517,2e-05,2.55207]
[1779459078959,35.93,77001.39,0.01,-0.01492,2e-05,2.51669]
[1779459083993,35.92,76989.73,0.01,-0.01509,2e-05,2.5406]
[1779459089029,35.91,76986.41,0.01,-0.01513,2e-05,2.54575]
[1779459094064,35.91,76988.4,0.01,-0.01507,2e-05,2.53697]
[1779459099100,35.9,76992.34,0.01,-0.01499,2e-05,2.52532]
[1779459104134,35.89,77000.8,0.01,-0.01484,2e-05,2.50416]
[1779459108162,35.89,77016.59,0.01,-0.01458,2e-05,2.46746]
[1779459113198,35.88,77015.95,0.01,-0.01458,2e-05,2.46707]
[1779459118242,35.87,77027.35,0.01,-0.0144,2e-05,2.44031]
[1779459123270,35.87,77026.15,0.01,-0.0144,2e-05,2.44142]
[1779459128775,35.87,77026.29,0.01,-0.01439,2e-05,2.43958]
[1779459134347,35.86,77030.13,0.01,-0.01432,2e-05,2.42942]
[1779459138845,35.86,77047.09,0.01,-0.01406,1e-05,2.39156]
[1779459144418,35.85,77043.82,0.01,-0.0141,1e-05,2.39743]
[1779459149456,35.83,77043.87,0.01,-0.01404,1e-05,2.3892]
[1779459154487,35.81,77039.56,0.01,-0.01407,1e-05,2.39251]
[1779459159523,35.81,77037.08,0.01,-0.0141,2e-05,2.39693]
[1779459164557,35.81,77036.55,0.01,-0.0141,2e-05,2.39714]
[1779459169593,35.81,77036.48,0.01,-0.0141,2e-05,2.39634]
[1779459174627,35.79,77052.91,0.01,-0.01383,1e-05,2.35765]
[1779459179662,35.79,77041.94,0.01,-0.01397,1e-05,2.37824]
[1779459184697,35.78,77040.63,0.01,-0.01398,1e-05,2.38024]
[1779459189733,35.78,77039.43,0.01,-0.014,1e-05,2.38206]
[1779459194768,35.78,77029.86,0.01,-0.01414,2e-05,2.40199]
[1779459197793,35.78,77015.13,0.01,-0.01435,2e-05,2.43359]
[1779459202824,35.77,77007.28,0.01,-0.01447,2e-05,2.44966]
[1779459207861,35.77,77004.13,0.01,-0.0145,2e-05,2.45518]
[1779459210881,35.76,76989.11,0.01,-0.01473,2e-05,2.48767]
[1779459215916,35.76,76988.38,0.01,-0.01472,2e-05,2.48576]
[1779459220952,35.75,76977.18,0.01,-0.01488,2e-05,2.50905]
[1779459225987,35.75,76964.43,0.01,-0.01507,2e-05,2.53582]
[1779459229016,35.74,76984.79,0.01,-0.01474,2e-05,2.48857]
[1779459234043,35.74,76981.88,0.01,-0.01477,2e-05,2.49324]
[1779459239078,35.73,76972.97,0.01,-0.0149,2e-05,2.51137]
[1779459244113,35.73,76974.83,0.01,-0.01488,2e-05,2.5079]
[1779459249148,35.74,76976.24,0.01,-0.01486,2e-05,2.50614]
[1779459254185,35.73,76990.27,0.01,-0.01463,2e-05,2.47263]
[1779459259218,35.73,76986.62,0.01,-0.01467,2e-05,2.47894]
[1779459264254,35.72,76984.41,0.01,-0.0147,2e-05,2.482]
[1779459269290,35.71,76989.09,0.01,-0.01461,2e-05,2.46971]
[1779459274325,35.71,76980.19,0.01,-0.01473,2e-05,2.48597]
[1779459279360,35.7,76979.48,0.01,-0.01472,2e-05,2.48565]
[1779459284395,35.7,76980.9,0.01,-0.01469,2e-05,2.48018]
[1779459289434,35.69,76990.87,0.01,-0.01452,2e-05,2.45623]
[1779459294473,35.69,76980.93,0.01,-0.01466,2e-05,2.47665]
[1779459297491,35.68,76995.08,0.01,-0.01444,2e-05,2.44422]
[1779459302528,35.68,76992.48,0.01,-0.01447,2e-05,2.44848]
[1779459307562,35.67,76993.85,0.01,-0.01443,2e-05,2.44391]
[1779459312597,35.67,76984.04,0.01,-0.01458,2e-05,2.46415]
[1779459317632,35.66,76991.57,0.01,-0.01445,2e-05,2.44588]
[1779459322684,35.66,77011.52,0.01,-0.01414,2e-05,2.40102]
[1779459324700,35.66,77026.69,0.01,-0.0139,1e-05,2.36747]
[1779459330212,35.66,77027.28,0.01,-0.01389,1e-05,2.36554]
[1779459335777,35.65,77016.66,0.01,-0.01403,2e-05,2.3858]
[1779459340811,35.65,77021.12,0.01,-0.01396,1e-05,2.37517]
[1779459345846,35.65,77025.34,0.01,-0.01389,1e-05,2.36517]
[1779459350884,35.64,77017.58,0.01,-0.014,2e-05,2.3811]
[1779459355922,35.64,77007.69,0.01,-0.01414,2e-05,2.40151]
[1779459360429,35.64,76992.5,0.01,-0.01437,2e-05,2.43381]
[1779459365994,35.63,76982.09,0.01,-0.01452,2e-05,2.45508]
[1779459371027,35.63,76984.45,0.01,-0.01447,2e-05,2.44822]
[1779459376062,35.62,76979.04,0.01,-0.01454,2e-05,2.45864]
[1779459381096,35.62,76964.84,0.01,-0.01475,2e-05,2.48873]
[1779459386133,35.61,76971.56,0.01,-0.01463,2e-05,2.47175]
[1779459391168,35.61,76973.41,0.01,-0.01458,2e-05,2.46404]
[1779459396203,35.6,76969.4,0.01,-0.01463,2e-05,2.47124]
[1779459401237,35.59,76963.45,0.01,-0.01471,2e-05,2.48275]
[1779459406272,35.59,76962.91,0.01,-0.01471,2e-05,2.482]
[1779459411307,35.58,76964.46,0.01,-0.01467,2e-05,2.47659]
[1779459416341,35.58,76967.21,0.01,-0.01461,2e-05,2.46855]
[1779459421376,35.57,76975.76,0.01,-0.01447,2e-05,2.44771]
[1779459426413,35.57,76976.76,0.01,-0.01444,2e-05,2.44382]
[1779459431447,35.56,76974.52,0.01,-0.01446,2e-05,2.44709]
[1779459436483,35.56,76972.86,0.01,-0.01448,2e-05,2.44909]
[1779459441517,35.55,76982.78,0.01,-0.01431,2e-05,2.42551]
[1779459446553,35.55,76978.19,0.01,-0.01437,2e-05,2.43413]
[1779459451588,35.54,76971.29,0.01,-0.01446,2e-05,2.44601]
[1779459456624,35.53,76973.81,0.01,-0.01441,2e-05,2.43837]
[1779459461659,35.53,76979.01,0.01,-0.01432,2e-05,2.42522]
[1779459466693,35.53,76973.6,0.01,-0.01439,2e-05,2.43589]
[1779459471729,35.52,76962.54,0.01,-0.01455,2e-05,2.45833]
[1779459473744,35.52,76978.44,0.01,-0.0143,2e-05,2.42239]
[1779459478779,35.51,76971.91,0.01,-0.01439,2e-05,2.43528]
[1779459483815,35.51,76963.95,0.01,-0.0145,2e-05,2.45131]
[1779459488849,35.5,76962.16,0.01,-0.01451,2e-05,2.45353]
[1779459493886,35.5,76950.05,0.01,-0.01469,2e-05,2.47949]
[1779459498921,35.5,76928.07,0.01,-0.01506,2e-05,2.53104]
[1779459502955,35.51,76910.69,0.01,-0.01536,2e-05,2.57419]
[1779459504971,35.52,76896.51,0.01,-0.01562,2e-05,2.61124]
[1779459510024,35.54,76874.49,0.01,-0.01603,2e-05,2.66957]
[1779459514166,35.55,76854.37,0.01,-0.01638,2e-05,2.71779]
[1779459519086,35.55,76874.09,0.01,-0.01604,2e-05,2.66988]
[1779459521588,35.55,76893.78,0.01,-0.01571,2e-05,2.62347]
[1779459527140,35.55,76893.78,0.01,-0.01571,2e-05,2.62424]
[1779459532181,35.55,76892.68,0.01,-0.01574,2e-05,2.62762]
[1779459537218,35.55,76903.24,0.01,-0.01557,2e-05,2.60363]
[1779459542254,35.56,76899.39,0.01,-0.01564,2e-05,2.6134]
[1779459547294,35.56,76893.44,0.01,-0.01574,2e-05,2.62809]
[1779459550311,35.56,76873.43,0.01,-0.01608,2e-05,2.67584]
[1779459551319,35.56,76859.15,0.01,-0.01632,2e-05,2.71013]
[1779459556353,35.56,76862.32,0.01,-0.01627,2e-05,2.70233]
[1779459561387,35.56,76859.61,0.01,-0.01631,2e-05,2.70882]
[1779459566425,35.56,76849.28,0.01,-0.01649,2e-05,2.73315]
[1779459568438,35.56,76863.49,0.01,-0.01624,2e-05,2.69826]
[1779459573473,35.56,76865.32,0.01,-0.0162,2e-05,2.69203]
[1779459578507,35.56,76863.72,0.01,-0.01623,2e-05,2.6959]
[1779459583543,35.56,76871.74,0.01,-0.01609,2e-05,2.67677]
[1779459588580,35.56,76870.48,0.01,-0.01611,2e-05,2.68008]
[1779459593612,35.56,76867.24,0.01,-0.01617,2e-05,2.68792]
[1779459598650,35.56,76866.9,0.01,-0.01617,2e-05,2.68883]
[1779459603690,35.56,76850.22,0.01,-0.01646,2e-05,2.72903]
[1779459608723,35.55,76839.87,0.01,-0.01663,2e-05,2.75311]
[1779459613760,35.55,76838.23,0.01,-0.01665,2e-05,2.75597]
[1779459618807,35.55,76836.72,0.01,-0.01667,2e-05,2.75852]
[1779459621815,35.55,76857.25,0.01,-0.01632,2e-05,2.70859]
[1779459626850,35.55,76871.13,0.01,-0.01608,2e-05,2.67553]
[1779459632372,35.55,76873.56,0.01,-0.01603,2e-05,2.66818]
[1779459637929,35.55,76874.83,0.01,-0.01601,2e-05,2.66554]
[1779459642970,35.55,76880.23,0.01,-0.01592,2e-05,2.65311]
[1779459648012,35.55,76892.8,0.01,-0.01572,2e-05,2.62388]
[1779459653047,35.55,76888.06,0.01,-0.0158,2e-05,2.63569]
[1779459658077,35.56,76880.85,0.01,-0.01592,2e-05,2.65332]
[1779459662588,35.56,76863.33,0.01,-0.01623,2e-05,2.69554]
[1779459665140,35.56,76844.43,0.01,-0.01655,2e-05,2.7413]
[1779459670178,35.56,76837.37,0.01,-0.01667,2e-05,2.75822]
[1779459675209,35.56,76843.62,0.01,-0.01656,2e-05,2.74261]
[1779459680244,35.55,76841.56,0.01,-0.0166,2e-05,2.74731]
[1779459685283,35.55,76836.37,0.01,-0.01668,2e-05,2.75974]
[1779459688324,35.55,76819.56,0.01,-0.01698,2e-05,2.80074]
[1779459693345,35.55,76823.56,0.01,-0.01688,2e-05,2.78691]
[1779459698379,35.55,76819.44,0.01,-0.01695,2e-05,2.79639]
[1779459703415,35.53,76821.53,0.01,-0.01688,2e-05,2.78669]
[1779459708451,35.51,76820.11,0.01,-0.01686,2e-05,2.78373]
[1779459713486,35.51,76825.6,0.01,-0.01676,2e-05,2.76962]
[1779459718521,35.51,76824.53,0.01,-0.01677,2e-05,2.77162]
[1779459723564,35.51,76822.18,0.01,-0.01681,2e-05,2.777]
[1779459728593,35.51,76816.06,0.01,-0.01692,2e-05,2.79129]
[1779459733628,35.5,76803.13,0.01,-0.01714,2e-05,2.82287]
[1779459735642,35.5,76818.68,0.01,-0.01686,2e-05,2.78394]
[1779459740678,35.5,76810.11,0.01,-0.01701,2e-05,2.80424]
[1779459745713,35.5,76812.01,0.01,-0.01697,2e-05,2.79892]
[1779459747289,35.5,76811.82,0.01,-0.01697,2e-05,2.79909]
[1779459747727,35.5,76809.81,0.01,-0.01701,2e-05,2.80392]
[1779459752762,35.5,76820.28,0.01,-0.0168,2e-05,2.77543]
[1779459757797,35.5,76827.84,0.01,-0.01667,2e-05,2.7565]
[1779459762834,35.49,76834.02,0.01,-0.01656,2e-05,2.7411]
[1779459764846,35.49,76819.44,0.01,-0.01681,2e-05,2.77666]
[1779459767869,35.49,76796.56,0.01,-0.01722,2e-05,2.83298]
[1779459772904,35.48,76791.08,0.01,-0.0173,2e-05,2.84356]
[1779459777937,35.46,76787.6,0.01,-0.01731,2e-05,2.84505]
[1779459782978,35.48,76781.44,0.01,-0.01746,2e-05,2.8663]
[1779459788023,35.59,76782.99,0.01,-0.01772,2e-05,2.9034]
[1779459793533,35.62,76785.04,0.01,-0.01774,2e-05,2.90607]
[1779459795600,35.61,76785.04,0.01,-0.01772,2e-05,2.90238]
[1779459795648,35.6,76783.55,0.01,-0.01772,2e-05,2.90249]
[1779459797513,35.59,76783.55,0.01,-0.01769,2e-05,2.89887]
[1779459797516,35.59,76782.57,0.01,-0.01771,2e-05,2.90101]
[1779459803606,35.55,76779.79,0.01,-0.01768,2e-05,2.89637]
[1779459809157,35.66,76776.93,0.01,-0.018,2e-05,2.94214]
[1779459814192,35.67,76778.63,0.01,-0.01799,2e-05,2.93937]
[1779459819235,35.68,76781.69,0.01,-0.01796,2e-05,2.93511]
[1779459823534,35.69,76779.14,0.01,-0.01802,2e-05,2.94377]
[1779459823625,35.69,76776.5,0.01,-0.01807,2e-05,2.95125]
[1779459826290,35.69,76756.77,0.01,-0.01846,2e-05,3.00425]
[1779459827570,35.69,76756.77,0.01,-0.01846,2e-05,3.00425]
[1779459827667,35.7,76754.88,0.01,-0.0185,2e-05,3.00979]
[1779459829498,35.7,76754.88,0.01,-0.0185,2e-05,3.01039]
[1779459829517,35.7,76755.08,0.01,-0.0185,2e-05,3.01047]
[1779459832371,35.7,76754.45,0.01,-0.01853,2e-05,3.01331]
[1779459832440,35.7,76755.84,0.01,-0.0185,2e-05,3.01029]
[1779459834384,35.71,76754.17,0.01,-0.01854,2e-05,3.01524]
[1779459834449,35.71,76749.3,0.01,-0.01863,2e-05,3.02798]
[1779459840398,35.72,76742.07,0.01,-0.0188,2e-05,3.05093]
[1779459843903,35.72,76722.92,0.01,-0.01919,2e-05,3.10332]
[1779459849482,35.74,76720.01,0.01,-0.01929,2e-05,3.11797]
[1779459851428,35.74,76719.76,0.01,-0.0193,2e-05,3.11909]
[1779459851524,35.74,76717.83,0.01,-0.01934,2e-05,3.12471]
[1779459856532,35.75,76710.94,0.01,-0.0195,2e-05,3.14547]
[1779459861565,35.75,76714.62,0.01,-0.01944,2e-05,3.13757]
[1779459862389,35.75,76714.62,0.01,-0.01944,2e-05,3.13757]
[1779459862595,35.75,76723.1,0.01,-0.01927,2e-05,3.11527]
[1779459864049,35.76,76737.41,0.01,-0.019,2e-05,3.07817]
[1779459868830,35.76,76738.81,0.01,-0.01898,2e-05,3.07603]
[1779459868925,35.76,76739.73,0.01,-0.01897,2e-05,3.07413]
[1779459872650,35.77,76721.15,0.01,-0.01934,2e-05,3.12369]
[1779459877688,35.77,76728.23,0.01,-0.01921,2e-05,3.10699]
[1779459880518,35.78,76736.98,0.01,-0.01905,2e-05,3.08469]
[1779459880709,35.78,76738.85,0.01,-0.01902,2e-05,3.08025]
[1779459885742,35.79,76745.32,0.01,-0.01891,2e-05,3.06576]
[1779459890782,35.79,76761.6,0.01,-0.01862,2e-05,3.02583]
[1779459895815,35.8,76757.79,0.01,-0.01872,2e-05,3.03931]
[1779459900851,35.82,76744.1,0.01,-0.01902,2e-05,3.08093]
[1779459902874,35.82,76744.78,0.01,-0.01902,2e-05,3.08024]
[1779459902970,35.82,76740.77,0.01,-0.0191,2e-05,3.09197]
[1779459905835,35.83,76740.6,0.01,-0.01912,2e-05,3.0946]
[1779459905848,35.83,76740.6,0.01,-0.01912,2e-05,3.0946]
[1779459905890,35.83,76740.88,0.01,-0.01912,2e-05,3.09494]
[1779459907928,35.84,76733.04,0.01,-0.01929,2e-05,3.11689]
[1779459908013,35.84,76729.78,0.01,-0.01936,2e-05,3.12666]
[1779459911708,35.85,76729.49,0.01,-0.01939,2e-05,3.13051]
[1779459911929,35.85,76728.67,0.01,-0.01941,2e-05,3.1337]
[1779459916968,35.86,76723.08,0.01,-0.01956,2e-05,3.15357]
[1779459918977,35.87,76741.96,0.01,-0.0192,2e-05,3.10501]
[1779459924024,35.88,76735.12,0.01,-0.01937,2e-05,3.12831]
[1779459929050,35.9,76732.92,0.01,-0.01945,2e-05,3.14001]
[1779459934084,35.91,76734.04,0.01,-0.01946,2e-05,3.13987]
[1779459938219,35.92,76738.73,0.01,-0.01938,2e-05,3.1303]
[1779459939145,35.93,76752.16,0.01,-0.01914,2e-05,3.09665]
[1779459939716,35.93,76752.16,0.01,-0.01914,2e-05,3.09665]
[1779459940138,35.93,76760.71,0.01,-0.01898,2e-05,3.07517]
[1779459940981,35.93,76760.71,0.01,-0.01898,2e-05,3.07517]
[1779459941137,35.93,76761.96,0.01,-0.01896,2e-05,3.07298]
[1779459946174,35.94,76770.84,0.01,-0.01881,2e-05,3.05237]
[1779459951208,35.95,76782.0,0.01,-0.01862,2e-05,3.0262]
[1779459956243,35.96,76780.26,0.01,-0.01867,2e-05,3.03367]
[1779459961279,35.96,76776.77,0.01,-0.01876,2e-05,3.04558]
[1779459966314,35.96,76777.9,0.01,-0.01874,2e-05,3.04304]
[1779459971349,35.96,76777.91,0.01,-0.01872,2e-05,3.03997]
[1779459976383,35.95,76778.66,0.01,-0.01868,2e-05,3.035]
[1779459981418,35.94,76780.65,0.01,-0.01862,2e-05,3.0269]
[1779459986464,35.93,76776.11,0.01,-0.01869,2e-05,3.03581]
[1779459990567,35.93,76776.53,0.01,-0.01867,2e-05,3.03296]
[1779459990628,35.93,76773.66,0.01,-0.01872,2e-05,3.03986]
[1779459996524,35.92,76766.41,0.01,-0.01882,2e-05,3.05313]
[1779460001561,35.91,76766.72,0.01,-0.01879,2e-05,3.04927]
[1779460006595,35.9,76769.17,0.01,-0.01872,2e-05,3.03982]
[1779460011630,35.89,76769.99,0.01,-0.01868,2e-05,3.03473]
[1779460016668,35.89,76769.9,0.01,-0.01867,2e-05,3.03325]
[1779460021714,35.89,76770.35,0.01,-0.01869,2e-05,3.035]
[1779460026742,35.89,76780.63,0.01,-0.01847,2e-05,3.00541]
[1779460031779,35.88,76795.8,0.01,-0.01817,2e-05,2.96382]
[1779460036809,35.87,76802.92,0.01,-0.01802,2e-05,2.94341]
[1779460041844,35.87,76806.11,0.01,-0.01794,2e-05,2.93324]
[1779460046882,35.86,76809.87,0.01,-0.01786,2e-05,2.92171]
[1779460051914,35.86,76812.03,0.01,-0.01779,2e-05,2.91239]
[1779460056951,35.85,76811.54,0.01,-0.01779,2e-05,2.91181]
[1779460061990,35.85,76814.87,0.01,-0.01772,2e-05,2.90165]
[1779460067020,35.84,76817.7,0.01,-0.01765,2e-05,2.89284]
[1779460070528,35.84,76818.58,0.01,-0.01763,2e-05,2.88966]
[1779460071048,35.84,76818.93,0.01,-0.01762,2e-05,2.88847]
[1779460072307,35.84,76818.93,0.01,-0.01762,2e-05,2.88847]
[1779460072331,35.84,76817.17,0.01,-0.01765,2e-05,2.89258]
[1779460078098,35.83,76821.38,0.01,-0.01756,2e-05,2.88013]
[1779460083136,35.83,76818.73,0.01,-0.0176,2e-05,2.88529]
[1779460088169,35.82,76820.1,0.01,-0.01756,2e-05,2.88035]
[1779460093205,35.82,76818.97,0.01,-0.01757,2e-05,2.8817]
[1779460098239,35.81,76818.06,0.01,-0.01758,2e-05,2.88243]
[1779460103274,35.81,76813.64,0.01,-0.01765,2e-05,2.89204]
[1779460108311,35.8,76800.76,0.01,-0.01787,2e-05,2.92282]
[1779460113345,35.8,76783.04,0.01,-0.01818,2e-05,2.96409]
[1779460118388,35.79,76775.6,0.01,-0.0183,2e-05,2.98095]
[1779460123415,35.79,76777.24,0.01,-0.01825,2e-05,2.97435]
[1779460128452,35.78,76780.59,0.01,-0.01817,2e-05,2.96308]
[1779460133487,35.77,76774.31,0.01,-0.01827,2e-05,2.977]
[1779460138522,35.77,76771.47,0.01,-0.01831,2e-05,2.98205]
[1779460140559,35.76,76771.24,0.01,-0.01831,2e-05,2.98219]
[1779460140631,35.76,76784.55,0.01,-0.01806,2e-05,2.94748]
[1779460142851,35.76,76784.18,0.01,-0.01806,2e-05,2.94803]
[1779460142881,35.76,76796.95,0.01,-0.01782,2e-05,2.91509]
[1779460148592,35.76,76798.65,0.01,-0.01778,2e-05,2.90887]
[1779460153627,35.75,76798.25,0.01,-0.01778,2e-05,2.90891]
[1779460158662,35.76,76800.37,0.01,-0.01775,2e-05,2.90485]
[1779460163697,35.76,76793.09,0.01,-0.01789,2e-05,2.92453]
[1779460168733,35.76,76791.11,0.01,-0.01793,2e-05,2.93059]
[1779460173769,35.77,76784.86,0.01,-0.01805,2e-05,2.94557]
[1779460176242,35.77,76768.4,0.01,-0.01836,2e-05,2.98823]
[1779460181825,35.77,76760.57,0.01,-0.01851,2e-05,3.00917]
[1779460186859,35.77,76762.07,0.01,-0.01848,2e-05,3.00565]
[1779460189833,35.77,76762.58,0.01,-0.01848,2e-05,3.00449]
[1779460189879,35.77,76763.75,0.01,-0.01845,2e-05,3.00152]
[1779460194915,35.77,76770.25,0.01,-0.01833,2e-05,2.9851]
[1779460198365,35.77,76770.16,0.01,-0.01834,2e-05,2.98555]
[1779460198467,35.77,76772.25,0.01,-0.0183,2e-05,2.98025]
[1779460203978,35.77,76767.66,0.01,-0.01837,2e-05,2.98993]
[1779460206467,35.76,76752.1,0.01,-0.01866,2e-05,3.02951]
[1779460212061,35.75,76752.92,0.01,-0.01862,2e-05,3.02423]
[1779460216075,35.75,76738.35,0.01,-0.01889,2e-05,3.0614]
[1779460221115,35.76,76746.01,0.01,-0.01877,2e-05,3.04396]
[1779460222866,35.76,76751.2,0.01,-0.01867,2e-05,3.03094]
[1779460223132,35.76,76749.07,0.01,-0.01872,2e-05,3.03715]
[1779460223655,35.76,76749.07,0.01,-0.01872,2e-05,3.03715]
[1779460224139,35.76,76749.38,0.01,-0.01871,2e-05,3.03696]
[1779460229173,35.77,76741.29,0.01,-0.01889,2e-05,3.06118]
[1779460234245,35.78,76733.16,0.01,-0.01906,2e-05,3.08362]
[1779460236226,35.78,76719.16,0.01,-0.01934,2e-05,3.12201]
[1779460241257,35.79,76720.33,0.01,-0.01934,2e-05,3.12124]
[1779460246293,35.8,76736.8,0.01,-0.01903,2e-05,3.0798]
[1779460251328,35.8,76747.73,0.01,-0.01884,2e-05,3.05371]
[1779460256362,35.81,76735.78,0.01,-0.01909,2e-05,3.08814]
[1779460261396,35.82,76738.3,0.01,-0.01906,2e-05,3.08412]
[1779460266441,35.83,76751.68,0.01,-0.01882,2e-05,3.05156]
[1779460271468,35.84,76754.24,0.01,-0.0188,2e-05,3.04836]
[1779460276503,35.84,76754.83,0.01,-0.01881,2e-05,3.04968]
[1779460280531,35.85,76775.54,0.01,-0.01843,2e-05,2.99809]
[1779460285570,35.86,76781.62,0.01,-0.01834,2e-05,2.98569]
[1779460290603,35.87,76769.35,0.01,-0.01859,2e-05,3.02073]
[1779460295641,35.88,76768.86,0.01,-0.01861,2e-05,3.02298]
[1779460300673,35.89,76767.65,0.01,-0.01866,2e-05,3.02912]
[1779460305708,35.89,76775.2,0.01,-0.01854,2e-05,3.01256]
[1779460310743,35.9,76781.34,0.01,-0.01844,2e-05,2.99978]
[1779460315780,35.91,76779.74,0.01,-0.0185,2e-05,3.00704]
[1779460320815,35.92,76778.93,0.01,-0.01853,2e-05,3.0122]
[1779460325850,35.93,76767.17,0.01,-0.01878,2e-05,3.04578]
[1779460330889,35.94,76758.35,0.01,-0.01897,2e-05,3.0715]
[1779460335923,35.94,76753.22,0.01,-0.01909,2e-05,3.08743]
[1779460340960,35.95,76754.81,0.01,-0.01907,2e-05,3.08565]
[1779460341967,35.95,76739.37,0.01,-0.01938,2e-05,3.12705]
[1779460343984,35.95,76722.71,0.01,-0.01972,2e-05,3.17253]
[1779460349623,35.96,76715.28,0.01,-0.01987,2e-05,3.19395]
[1779460350025,35.97,76711.66,0.01,-0.01999,2e-05,3.20964]
[1779460352832,35.99,76714.58,0.01,-0.01996,2e-05,3.205]
[1779460353053,35.99,76717.7,0.01,-0.01992,2e-05,3.19931]
[1779460354729,36.0,76722.11,0.01,-0.01985,2e-05,3.19025]
[1779460354787,36.0,76722.11,0.01,-0.01985,2e-05,3.19025]
[1779460355060,36.0,76727.88,0.01,-0.01973,2e-05,3.17496]
[1779460358656,36.0,76727.76,0.01,-0.01974,2e-05,3.1763]
[1779460359088,36.01,76732.75,0.01,-0.01965,2e-05,3.1632]
[1779460360723,36.01,76735.5,0.01,-0.01959,2e-05,3.15617]
[1779460361103,36.01,76736.28,0.01,-0.01958,2e-05,3.15446]
[1779460361732,36.01,76736.28,0.01,-0.01958,2e-05,3.15446]
[1779460362121,36.01,76735.62,0.01,-0.0196,2e-05,3.15661]
[1779460367635,36.01,76724.8,0.01,-0.01983,2e-05,3.18787]
[1779460373189,36.02,76719.81,0.01,-0.01994,2e-05,3.20291]
[1779460378225,36.02,76724.99,0.01,-0.01985,2e-05,3.19045]
[1779460383260,36.03,76726.11,0.01,-0.01984,2e-05,3.18908]
[1779460388297,36.03,76729.68,0.01,-0.01978,2e-05,3.18111]
[1779460393330,36.04,76733.24,0.01,-0.01972,2e-05,3.17328]
[1779460398391,36.04,76739.95,0.01,-0.0196,2e-05,3.15706]
[1779460403403,36.05,76742.31,0.01,-0.01957,2e-05,3.15274]
[1779460408439,36.05,76741.45,0.01,-0.0196,2e-05,3.15701]
[1779460413473,36.06,76742.45,0.01,-0.01958,2e-05,3.15427]
[1779460418508,36.06,76742.6,0.01,-0.01959,2e-05,3.1559]
[1779460423544,36.07,76738.03,0.01,-0.0197,2e-05,3.17015]
[1779460428578,36.07,76739.5,0.01,-0.01968,2e-05,3.16809]
[1779460433613,36.08,76745.87,0.01,-0.01957,2e-05,3.15302]
[1779460438648,36.09,76747.47,0.01,-0.01955,2e-05,3.15076]
[1779460443684,36.09,76752.47,0.01,-0.01947,2e-05,3.13939]
[1779460448718,36.1,76755.76,0.01,-0.01942,2e-05,3.13266]
[1779460453757,36.1,76757.14,0.01,-0.01941,2e-05,3.13135]
[1779460458789,36.11,76752.06,0.01,-0.01952,2e-05,3.14669]
[1779460463823,36.11,76759.38,0.01,-0.01939,2e-05,3.1291]
[1779460468859,36.12,76754.58,0.01,-0.0195,2e-05,3.14369]
[1779460473898,36.12,76752.0,0.01,-0.01955,2e-05,3.15023]
[1779460478929,36.13,76749.71,0.01,-0.01961,2e-05,3.15807]
[1779460483964,36.13,76753.07,0.01,-0.01956,2e-05,3.15088]
[1779460489007,36.14,76752.08,0.01,-0.01959,2e-05,3.15537]
[1779460494042,36.14,76750.65,0.01,-0.01963,2e-05,3.16104]
[1779460499078,36.15,76755.81,0.01,-0.01954,2e-05,3.14915]
[1779460504117,36.15,76759.65,0.01,-0.01948,2e-05,3.1409]
[1779460509153,36.16,76759.2,0.01,-0.01951,2e-05,3.14416]
[1779460514188,36.16,76757.48,0.01,-0.01955,2e-05,3.15076]
[1779460519230,36.17,76749.23,0.01,-0.01973,2e-05,3.17471]
[1779460524261,36.17,76745.3,0.01,-0.01982,2e-05,3.18705]
[1779460529297,36.18,76745.06,0.01,-0.01984,2e-05,3.18939]
[1779460534335,36.18,76747.77,0.01,-0.01979,2e-05,3.18175]
[1779460539371,36.19,76751.61,0.01,-0.01972,2e-05,3.17318]
[1779460544412,36.19,76755.85,0.01,-0.01965,2e-05,3.16364]
[1779460549447,36.2,76751.89,0.01,-0.01974,2e-05,3.176]
[1779460554484,36.2,76758.12,0.01,-0.01963,2e-05,3.16112]
[1779460560529,36.21,76758.0,0.01,-0.01965,2e-05,3.16363]
[1779460565564,36.21,76752.69,0.01,-0.01977,2e-05,3.17961]
[1779460570600,36.22,76751.36,0.01,-0.01981,2e-05,3.18483]
[1779460575635,36.22,76753.91,0.01,-0.01977,2e-05,3.17961]
[1779460580670,36.23,76753.2,0.01,-0.0198,2e-05,3.18315]
[1779460585708,36.23,76749.79,0.01,-0.01988,2e-05,3.19393]
[1779460590741,36.24,76750.7,0.01,-0.01987,2e-05,3.19302]
[1779460595776,36.24,76752.53,0.01,-0.01983,2e-05,3.18755]
[1779460600811,36.24,76756.25,0.01,-0.01977,2e-05,3.17913]
[1779460605847,36.25,76754.68,0.01,-0.01981,2e-05,3.1849]
[1779460610881,36.25,76756.16,0.01,-0.01979,2e-05,3.18245]
[1779460615918,36.26,76749.78,0.01,-0.01993,2e-05,3.20099]
[1779460620956,36.26,76760.38,0.01,-0.01973,2e-05,3.17416]
[1779460626681,36.26,76760.37,0.01,-0.01974,2e-05,3.17538]
[1779460626770,36.26,76752.75,0.01,-0.01989,2e-05,3.19612]
[1779460632029,36.27,76757.32,0.01,-0.01981,2e-05,3.18542]
[1779460633684,36.27,76757.32,0.01,-0.01981,2e-05,3.18542]
[1779460633732,36.27,76760.46,0.01,-0.01975,2e-05,3.17729]
[1779460639563,36.27,76760.56,0.01,-0.01976,2e-05,3.17878]
[1779460645123,36.28,76761.01,0.01,-0.01977,2e-05,3.17926]
[1779460650157,36.28,76761.6,0.01,-0.01977,2e-05,3.17905]
[1779460658213,36.29,76754.23,0.01,-0.01992,2e-05,3.19872]
[1779460663248,36.29,76753.1,0.01,-0.01995,2e-05,3.203]
[1779460669774,36.3,76752.56,0.01,-0.01997,2e-05,3.20593]
[1779460675332,36.3,76750.99,0.01,-0.02001,2e-05,3.21162]
[1779460681374,36.3,76748.45,0.01,-0.02007,2e-05,3.21992]
[1779460689914,36.31,76747.19,0.01,-0.02011,2e-05,3.22515]
[1779460693459,36.31,76730.1,0.01,-0.02047,2e-05,3.27242]
[1779460697691,36.31,76723.96,0.01,-0.02059,2e-05,3.28961]
[1779460697706,36.31,76715.54,0.01,-0.02077,2e-05,3.3129]
[1779460701104,36.31,76717.44,0.01,-0.02073,2e-05,3.30789]
[1779460701519,36.31,76719.28,0.01,-0.02069,2e-05,3.30291]
[1779460706550,36.31,76717.79,0.01,-0.02073,2e-05,3.30748]
[1779460711585,36.32,76715.12,0.01,-0.02077,2e-05,3.31311]
[1779460716620,36.32,76712.81,0.01,-0.02082,2e-05,3.31985]
[1779460721655,36.32,76712.77,0.01,-0.02083,2e-05,3.32028]
[1779460726692,36.32,76713.57,0.01,-0.02081,2e-05,3.31838]
[1779460731727,36.32,76712.44,0.01,-0.02084,2e-05,3.3218]
[1779460736761,36.32,76712.88,0.01,-0.02083,2e-05,3.32085]
[1779460741798,36.32,76716.61,0.01,-0.02076,2e-05,3.31084]
[1779460746836,36.32,76729.16,0.01,-0.0205,2e-05,3.27677]
[1779460751868,36.32,76721.89,0.01,-0.02065,2e-05,3.29729]
[1779460756904,36.32,76720.58,0.01,-0.02069,2e-05,3.30141]
[1779460761939,36.33,76716.93,0.01,-0.02076,2e-05,3.31194]
[1779460766976,36.33,76725.69,0.01,-0.02059,2e-05,3.28835]
[1779460772024,36.33,76733.94,0.01,-0.02041,2e-05,3.26438]
[1779460777061,36.33,76729.35,0.01,-0.02051,2e-05,3.27785]
[1779460782096,36.33,76720.27,0.01,-0.0207,2e-05,3.30349]
[1779460787131,36.33,76724.3,0.01,-0.02063,2e-05,3.29295]
[1779460792166,36.34,76729.59,0.01,-0.02052,2e-05,3.27904]
[1779460797201,36.34,76739.27,0.01,-0.02033,2e-05,3.25347]
[1779460802236,36.34,76740.34,0.01,-0.02031,2e-05,3.25141]
[1779460807272,36.34,76735.9,0.01,-0.02041,2e-05,3.26435]
[1779460812332,36.35,76746.87,0.01,-0.02019,2e-05,3.23532]
[1779460817368,36.35,76757.74,0.01,-0.01998,2e-05,3.20704]
[1779460822403,36.35,76752.67,0.01,-0.02009,2e-05,3.22184]
[1779460827441,36.35,76754.81,0.01,-0.02006,2e-05,3.21716]
[1779460832474,36.36,76750.55,0.01,-0.02014,2e-05,3.22758]
[1779460837507,36.36,76745.37,0.01,-0.02025,2e-05,3.24254]
[1779460842543,36.36,76744.23,0.01,-0.02028,2e-05,3.24654]
[1779460847582,36.36,76744.55,0.01,-0.02028,2e-05,3.24652]
[1779460850437,36.37,76741.68,0.01,-0.02034,2e-05,3.25467]
[1779460851053,36.37,76735.79,0.01,-0.02046,2e-05,3.27088]
[1779460856703,36.37,76737.77,0.01,-0.02043,2e-05,3.26618]
[1779460856769,36.37,76739.52,0.01,-0.02039,2e-05,3.26155]
[1779460862684,36.37,76732.02,0.01,-0.02055,2e-05,3.28294]
[1779460867722,36.37,76724.39,0.01,-0.02071,2e-05,3.30436]
[1779460872757,36.37,76719.14,0.01,-0.02082,2e-05,3.3192]
[1779460877792,36.37,76725.96,0.01,-0.02068,2e-05,3.30065]
[1779460882827,36.37,76725.96,0.01,-0.02069,2e-05,3.30105]
[1779460887863,36.38,76725.27,0.01,-0.0207,2e-05,3.30332]
[1779460892902,36.38,76714.41,0.01,-0.02092,2e-05,3.33142]
[1779460897938,36.38,76716.41,0.01,-0.02088,2e-05,3.32598]
[1779460902973,36.38,76714.62,0.01,-0.02092,2e-05,3.33105]
[1779460908015,36.38,76721.21,0.01,-0.02078,2e-05,3.31294]
[1779460913044,36.38,76722.95,0.01,-0.02075,2e-05,3.30842]
[1779460918078,36.38,76722.27,0.01,-0.02076,2e-05,3.31056]
[1779460923117,36.38,76720.75,0.01,-0.0208,2e-05,3.31494]
[1779460928150,36.38,76711.68,0.01,-0.02099,2e-05,3.34016]
[1779460933184,36.38,76711.33,0.01,-0.02099,2e-05,3.34112]
[1779460938223,36.38,76709.14,0.01,-0.02104,2e-05,3.34716]
[1779460943255,36.38,76708.12,0.01,-0.02106,2e-05,3.34993]
[1779460948292,36.38,76708.82,0.01,-0.02104,2e-05,3.34786]
[1779460953327,36.38,76709.69,0.01,-0.02101,2e-05,3.34318]
[1779460958362,36.38,76709.0,0.01,-0.02103,2e-05,3.345]
[1779460965410,36.38,76709.5,0.01,-0.02101,2e-05,3.34346]
[1779460971905,36.38,76709.13,0.01,-0.02102,2e-05,3.34434]
[1779460977495,36.38,76710.51,0.01,-0.02099,2e-05,3.34036]
[1779460982530,36.38,76715.2,0.01,-0.02089,2e-05,3.32726]
[1779460985551,36.38,76731.24,0.01,-0.02056,2e-05,3.28323]
[1779460990585,36.38,76742.13,0.01,-0.02034,2e-05,3.25415]
[1779460995620,36.38,76743.71,0.01,-0.02032,2e-05,3.25057]
[1779461000664,36.38,76735.66,0.01,-0.02048,2e-05,3.27312]
[1779461005696,36.38,76737.36,0.01,-0.02045,2e-05,3.26903]
[1779461012192,36.39,76744.28,0.01,-0.02031,2e-05,3.249]
[1779461017785,36.39,76748.12,0.01,-0.02024,2e-05,3.23948]
[1779461022818,36.39,76742.66,0.01,-0.02035,2e-05,3.25518]
[1779461027856,36.39,76732.12,0.01,-0.02057,2e-05,3.28464]
[1779461034904,36.39,76727.35,0.01,-0.02068,2e-05,3.29834]
[1779461039943,36.4,76733.51,0.01,-0.02055,2e-05,3.28195]
[1779461044976,36.4,76741.88,0.01,-0.02039,2e-05,3.25974]
[1779461050018,36.4,76751.91,0.01,-0.02019,2e-05,3.2334]
[1779461055052,36.4,76752.22,0.01,-0.02019,2e-05,3.23354]
[1779461060089,36.4,76753.42,0.01,-0.02016,2e-05,3.23001]
[1779461065125,36.39,76757.59,0.01,-0.02004,2e-05,3.21381]
[1779461070161,36.38,76757.46,0.01,-0.02001,2e-05,3.20927]
[1779461075195,36.36,76757.69,0.01,-0.01996,2e-05,3.20174]
[1779461080229,36.35,76757.86,0.01,-0.01992,2e-05,3.19655]
[1779461085267,36.34,76756.91,0.01,-0.0199,2e-05,3.19441]
[1779461090303,36.32,76755.72,0.01,-0.01989,2e-05,3.19292]
[1779461095337,36.31,76753.81,0.01,-0.0199,2e-05,3.19336]
[1779461100376,36.3,76754.19,0.01,-0.01986,2e-05,3.18763]
[1779461105408,36.29,76753.61,0.01,-0.01983,2e-05,3.18451]
[1779461110448,36.27,76752.81,0.01,-0.01981,2e-05,3.18109]
[1779461115481,36.26,76751.1,0.01,-0.01981,2e-05,3.18105]
[1779461120513,36.25,76755.27,0.01,-0.0197,2e-05,3.16601]
[1779461125549,36.23,76754.66,0.01,-0.01968,2e-05,3.16327]
[1779461130583,36.22,76753.53,0.01,-0.01967,2e-05,3.16197]
[1779461135618,36.21,76755.26,0.01,-0.01959,2e-05,3.15102]
[1779461140654,36.2,76758.69,0.01,-0.01949,2e-05,3.13777]
[1779461145689,36.19,76758.74,0.01,-0.01947,2e-05,3.13418]
[1779461150725,36.19,76759.11,0.01,-0.01945,2e-05,3.13211]
[1779461155761,36.18,76758.55,0.01,-0.01945,2e-05,3.13195]
[1779461160795,36.17,76758.14,0.01,-0.01943,2e-05,3.12911]
[1779461165831,36.16,76758.81,0.01,-0.01939,2e-05,3.12348]
[1779461170866,36.15,76758.27,0.01,-0.01937,2e-05,3.1211]
[1779461175901,36.14,76756.8,0.01,-0.01937,2e-05,3.12121]
[1779461180939,36.13,76756.31,0.01,-0.01935,2e-05,3.11875]
[1779461185972,36.12,76756.89,0.01,-0.01931,2e-05,3.11348]
[1779461191006,36.11,76759.5,0.01,-0.01922,2e-05,3.10082]
[1779461196044,36.1,76764.81,0.01,-0.01909,2e-05,3.08326]
[1779461201077,36.09,76766.55,0.01,-0.01904,2e-05,3.07518]
[1779461206112,36.08,76767.53,0.01,-0.01899,2e-05,3.0692]
[1779461211147,36.07,76768.87,0.01,-0.01894,2e-05,3.06232]
[1779461216182,36.06,76768.63,0.01,-0.01892,2e-05,3.0596]
[1779461221217,36.05,76768.36,0.01,-0.0189,2e-05,3.05697]
[1779461226251,36.04,76767.74,0.01,-0.01889,2e-05,3.05526]
[1779461231286,36.03,76762.17,0.01,-0.01897,2e-05,3.0665]
[1779461236327,36.03,76751.74,0.01,-0.01915,2e-05,3.09056]
[1779461241365,36.02,76747.68,0.01,-0.0192,2e-05,3.09769]
[1779461246399,36.01,76735.49,0.01,-0.01942,2e-05,3.12641]
[1779461251435,35.99,76729.38,0.01,-0.0195,2e-05,3.13675]
[1779461256470,35.98,76730.58,0.01,-0.01945,2e-05,3.12964]
[1779461261508,35.97,76727.89,0.01,-0.01947,2e-05,3.13293]
[1779461263897,35.97,76741.42,0.01,-0.01919,2e-05,3.09538]
[1779461264526,35.97,76750.18,0.01,-0.01902,2e-05,3.07151]
[1779461265691,35.97,76758.03,0.01,-0.01886,2e-05,3.05021]
[1779461266540,35.96,76757.67,0.01,-0.01886,2e-05,3.05053]
[1779461271578,35.95,76760.09,0.01,-0.01879,2e-05,3.04113]
[1779461276611,35.94,76757.35,0.01,-0.01882,2e-05,3.04462]
[1779461282657,35.93,76758.67,0.01,-0.01877,2e-05,3.03752]
[1779461287688,35.93,76764.92,0.01,-0.01863,2e-05,3.01832]
[1779461292723,35.92,76766.71,0.01,-0.01857,2e-05,3.01085]
[1779461297760,35.91,76765.6,0.01,-0.01857,2e-05,3.01097]
[1779461302796,35.9,76772.21,0.01,-0.01843,2e-05,2.99116]
[1779461307832,35.9,76770.0,0.01,-0.01845,2e-05,2.99426]
[1779461312873,35.89,76778.86,0.01,-0.01825,2e-05,2.96685]
[1779461317909,35.88,76773.83,0.01,-0.01833,2e-05,2.97734]
[1779461322944,35.88,76773.2,0.01,-0.01832,2e-05,2.97646]
[1779461327980,35.87,76772.69,0.01,-0.01831,2e-05,2.97525]
[1779461333017,35.86,76772.47,0.01,-0.0183,2e-05,2.97331]
[1779461338072,35.85,76770.4,0.01,-0.01832,2e-05,2.97611]
[1779461343091,35.85,76772.22,0.01,-0.01827,2e-05,2.96891]
[1779461348132,35.84,76778.92,0.01,-0.01813,2e-05,2.94941]
[1779461353168,35.83,76778.76,0.01,-0.01811,2e-05,2.94763]
[1779461358204,35.83,76778.34,0.01,-0.01811,2e-05,2.94659]
[1779461363237,35.82,76777.67,0.01,-0.0181,2e-05,2.94618]
[1779461368274,35.82,76772.45,0.01,-0.01819,2e-05,2.95741]
[1779461373731,35.81,76771.64,0.01,-0.01817,2e-05,2.95482]
[1779461379359,35.8,76765.62,0.01,-0.01827,2e-05,2.96809]
[1779461384395,35.8,76761.56,0.01,-0.01833,2e-05,2.97621]
[1779461388421,35.79,76740.64,0.01,-0.01871,2e-05,3.02866]
[1779461392741,35.79,76738.33,0.01,-0.01875,2e-05,3.033]
[1779461392773,35.78,76737.57,0.01,-0.01876,2e-05,3.03442]
[1779461395602,35.78,76735.31,0.01,-0.01879,2e-05,3.03919]
[1779461395697,35.78,76734.75,0.01,-0.0188,2e-05,3.04007]
[1779461401513,35.77,76732.82,0.01,-0.01881,2e-05,3.04156]
[1779461406549,35.76,76722.6,0.01,-0.01899,2e-05,3.06545]
[1779461411582,35.75,76710.25,0.01,-0.01921,2e-05,3.0951]
[1779461412340,35.75,76710.25,0.01,-0.01921,2e-05,3.0951]
[1779461412593,35.75,76710.39,0.01,-0.0192,2e-05,3.09405]
[1779461417630,35.74,76705.78,0.01,-0.01926,2e-05,3.10294]
[1779461419352,35.74,76704.09,0.01,-0.01929,2e-05,3.10677]
[1779461419402,35.74,76705.02,0.01,-0.01927,2e-05,3.10357]
[1779461424682,35.73,76705.34,0.01,-0.01924,2e-05,3.09921]
[1779461426696,35.72,76720.95,0.01,-0.01892,2e-05,3.05635]
[1779461431730,35.72,76714.77,0.01,-0.01902,2e-05,3.06879]
[1779461436765,35.72,76712.91,0.01,-0.01905,2e-05,3.07337]
[1779461441801,35.72,76710.43,0.01,-0.01909,2e-05,3.07955]
[1779461446841,35.72,76709.97,0.01,-0.0191,2e-05,3.08041]
[1779461451872,35.71,76709.07,0.01,-0.01912,2e-05,3.0824]
[1779461456907,35.71,76710.15,0.01,-0.01909,2e-05,3.07908]
[1779461461953,35.71,76709.62,0.01,-0.0191,2e-05,3.08004]
[1779461467993,35.71,76709.54,0.01,-0.0191,2e-05,3.07964]
[1779461473031,35.71,76711.44,0.01,-0.01905,2e-05,3.07407]
[1779461478065,35.7,76711.79,0.01,-0.01903,2e-05,3.07088]
[1779461483100,35.69,76721.32,0.01,-0.01882,2e-05,3.04239]
[1779461488135,35.69,76727.33,0.01,-0.01868,2e-05,3.02345]
[1779461493171,35.68,76725.23,0.01,-0.01869,2e-05,3.02389]
[1779461498205,35.67,76717.07,0.01,-0.01882,2e-05,3.04229]
[1779461504651,35.66,76719.76,0.01,-0.01874,2e-05,3.03141]
[1779461510291,35.65,76720.91,0.01,-0.0187,2e-05,3.02465]
[1779461515326,35.64,76719.28,0.01,-0.0187,2e-05,3.02579]
[1779461520361,35.63,76720.52,0.01,-0.01866,2e-05,3.01942]
[1779461525396,35.55,76723.14,0.01,-0.0184,2e-05,2.98342]
[1779461530450,35.48,76723.91,0.01,-0.0182,2e-05,2.95592]
[1779461535485,35.42,76724.06,0.01,-0.01803,2e-05,2.93287]
[1779461540519,35.36,76723.57,0.01,-0.01789,2e-05,2.91387]
[1779461545557,35.33,76720.97,0.01,-0.01786,2e-05,2.90865]
[1779461548528,35.32,76720.32,0.01,-0.01786,2e-05,2.9096]
[1779461548603,35.32,76716.61,0.01,-0.01793,2e-05,2.91881]
[1779461552186,35.32,76712.22,0.01,-0.01799,2e-05,2.92694]
[1779461552630,35.32,76706.79,0.01,-0.01809,2e-05,2.94063]
[1779461556657,35.31,76721.71,0.01,-0.0178,2e-05,2.90047]
[1779461561692,35.31,76722.58,0.01,-0.01777,2e-05,2.8965]
[1779461563128,35.31,76724.33,0.01,-0.01774,2e-05,2.89166]
[1779461563706,35.31,76727.08,0.01,-0.01768,2e-05,2.88428]
[1779461564982,35.31,76727.08,0.01,-0.01768,2e-05,2.88428]
[1779461565722,35.31,76728.19,0.01,-0.01766,2e-05,2.8808]
[1779461570769,35.3,76730.91,0.01,-0.0176,2e-05,2.8723]
[1779461575795,35.24,76738.92,0.01,-0.01729,2e-05,2.83054]
[1779461580833,35.13,76735.59,0.01,-0.01707,2e-05,2.79913]
[1779461585870,35.09,76739.36,0.01,-0.01691,2e-05,2.77667]
[1779461590904,34.99,76741.08,0.01,-0.01663,2e-05,2.73697]
[1779461595938,34.88,76739.47,0.01,-0.01638,2e-05,2.70212]
[1779461600973,34.79,76751.1,0.01,-0.01597,2e-05,2.64468]
[1779461606009,34.78,76751.13,0.01,-0.01594,2e-05,2.6409]
[1779461610527,34.78,76748.69,0.01,-0.01597,2e-05,2.64437]
[1779461611044,34.78,76748.03,0.01,-0.01597,2e-05,2.64348]
[1779461612331,34.77,76748.42,0.01,-0.01596,2e-05,2.64193]
[1779461613062,34.77,76747.71,0.01,-0.01596,2e-05,2.64305]
[1779461618094,34.76,76739.94,0.01,-0.01608,2e-05,2.65888]
[1779461623130,34.74,76735.32,0.01,-0.01609,2e-05,2.66127]
[1779461628163,34.73,76735.73,0.01,-0.01607,2e-05,2.65718]
[1779461633199,34.72,76737.59,0.01,-0.01601,2e-05,2.64966]
[1779461638233,34.71,76738.74,0.01,-0.01597,2e-05,2.64393]
[1779461641517,34.71,76738.48,0.01,-0.01597,2e-05,2.6434]
[1779461641574,34.71,76735.87,0.01,-0.01601,2e-05,2.64919]
[1779461643267,34.7,76735.87,0.01,-0.01601,2e-05,2.6486]
[1779461643339,34.7,76729.13,0.01,-0.01612,2e-05,2.66447]
[1779461649313,34.69,76723.87,0.01,-0.01618,2e-05,2.67364]
[1779461654348,34.68,76724.97,0.01,-0.01614,2e-05,2.66782]
[1779461659384,34.67,76725.71,0.01,-0.01611,2e-05,2.66297]
[1779461664421,34.67,76726.44,0.01,-0.01608,2e-05,2.65819]
[1779461669456,34.66,76726.93,0.01,-0.01605,2e-05,2.65403]
[1779461674491,34.65,76727.81,0.01,-0.016,2e-05,2.64706]
[1779461680535,34.64,76726.95,0.01,-0.01599,2e-05,2.64647]
[1779461685923,34.64,76725.89,0.01,-0.01602,2e-05,2.65011]
[1779461692625,34.65,76723.85,0.01,-0.01606,2e-05,2.65568]
[1779461697659,34.64,76723.3,0.01,-0.01607,2e-05,2.65634]
[1779461702693,34.63,76722.58,0.01,-0.01606,2e-05,2.65505]
[1779461707730,34.63,76714.34,0.01,-0.01618,2e-05,2.67205]
[1779461712777,34.62,76727.87,0.01,-0.01592,2e-05,2.63576]
[1779461713347,34.62,76727.87,0.01,-0.01592,2e-05,2.63576]
[1779461713776,34.62,76729.54,0.01,-0.01589,2e-05,2.63169]
[1779461714860,34.62,76729.54,0.01,-0.01589,2e-05,2.63169]
[1779461714922,34.61,76739.89,0.01,-0.01571,2e-05,2.60601]
[1779461720828,34.6,76752.11,0.01,-0.01547,2e-05,2.57305]
[1779461725862,34.6,76747.1,0.01,-0.01554,2e-05,2.58258]
[1779461730898,34.59,76748.08,0.01,-0.01551,2e-05,2.57775]
[1779461735931,34.58,76748.6,0.01,-0.01547,2e-05,2.57224]
[1779461740966,34.58,76752.62,0.01,-0.01539,2e-05,2.56026]
[1779461746004,34.57,76758.18,0.01,-0.01528,2e-05,2.5447]
[1779461751037,34.56,76758.88,0.01,-0.01525,2e-05,2.54079]
[1779461756082,34.56,76762.26,0.01,-0.01518,2e-05,2.53055]
[1779461761117,34.55,76766.85,0.01,-0.01508,2e-05,2.51721]
[1779461766498,34.54,76760.73,0.01,-0.01517,2e-05,2.52957]
[1779461772194,34.53,76760.45,0.01,-0.01516,2e-05,2.52774]
[1779461777229,34.53,76759.07,0.01,-0.01516,2e-05,2.52894]
[1779461782264,34.52,76762.39,0.01,-0.0151,2e-05,2.51912]
[1779461787298,34.52,76761.21,0.01,-0.0151,2e-05,2.51995]
[1779461789917,34.52,76761.21,0.01,-0.0151,2e-05,2.51995]
[1779461789984,34.51,76755.86,0.01,-0.01519,2e-05,2.5318]
[1779461791780,34.5,76755.86,0.01,-0.01516,2e-05,2.52777]
[1779461791829,34.49,76764.79,0.01,-0.01497,2e-05,2.50117]
[1779461797369,34.43,76764.92,0.01,-0.01484,2e-05,2.48146]
[1779461802404,34.4,76764.14,0.01,-0.01477,2e-05,2.47156]
[1779461807439,34.39,76764.04,0.01,-0.01476,2e-05,2.47046]
[1779461812474,34.39,76762.4,0.01,-0.01478,2e-05,2.47295]
[1779461818516,34.35,76760.98,0.01,-0.01469,2e-05,2.46093]
[1779461823551,34.31,76758.94,0.01,-0.01465,2e-05,2.45408]
[1779461828585,34.28,76757.22,0.01,-0.0146,2e-05,2.44742]
[1779461833621,34.27,76756.6,0.01,-0.01459,2e-05,2.44608]
[1779461838655,34.27,76755.93,0.01,-0.0146,2e-05,2.44666]
[1779461843694,34.26,76743.89,0.01,-0.01479,2e-05,2.47369]
[1779461845547,34.26,76742.01,0.01,-0.01482,2e-05,2.47785]
[1779461845709,34.26,76741.24,0.01,-0.01483,2e-05,2.4794]
[1779461850750,34.26,76729.45,0.01,-0.01501,2e-05,2.50582]
[1779461853578,34.26,76722.69,0.01,-0.01511,2e-05,2.51939]
[1779461853764,34.26,76722.18,0.01,-0.01512,2e-05,2.52028]
[1779461858801,34.25,76721.98,0.01,-0.01511,2e-05,2.51916]
[1779461863836,34.25,76723.94,0.01,-0.01507,2e-05,2.51294]
[1779461868871,34.24,76724.74,0.01,-0.01504,2e-05,2.50949]
[1779461873906,34.24,76725.95,0.01,-0.01501,2e-05,2.50511]
[1779461878940,34.23,76726.69,0.01,-0.01499,2e-05,2.50188]
[1779461883976,34.23,76725.88,0.01,-0.01499,2e-05,2.50233]
[1779461889012,34.22,76727.75,0.01,-0.01495,2e-05,2.49649]
[1779461894046,34.22,76729.33,0.01,-0.01491,2e-05,2.49138]
[1779461899084,34.22,76729.58,0.01,-0.0149,2e-05,2.48944]
[1779461904118,34.21,76727.82,0.01,-0.01492,2e-05,2.49224]
[1779461906450,34.21,76728.0,0.01,-0.01492,2e-05,2.49154]
[1779461907141,34.21,76707.31,0.01,-0.01526,2e-05,2.54049]
[1779461908150,34.21,76693.04,0.01,-0.01551,2e-05,2.57503]
[1779461908849,34.21,76693.04,0.01,-0.01551,2e-05,2.57503]
[1779461909157,34.21,76694.19,0.01,-0.01548,2e-05,2.57181]
[1779461914192,34.2,76698.31,0.01,-0.01539,2e-05,2.55791]
[1779461919227,34.2,76704.2,0.01,-0.01527,2e-05,2.54169]
[1779461924262,34.19,76717.81,0.01,-0.01503,2e-05,2.50741]
[1779461929302,34.19,76718.83,0.01,-0.015,2e-05,2.50329]
[1779461934331,34.18,76724.0,0.01,-0.0149,2e-05,2.48941]
[1779461939366,34.18,76714.13,0.01,-0.01506,2e-05,2.51114]
[1779461944400,34.17,76712.81,0.01,-0.01507,2e-05,2.51243]
[1779461949436,34.17,76713.78,0.01,-0.01504,2e-05,2.50833]
[1779461954471,34.16,76714.77,0.01,-0.01501,2e-05,2.50422]
[1779461959507,34.16,76717.63,0.01,-0.01495,2e-05,2.49573]
[1779461965548,34.15,76716.8,0.01,-0.01495,2e-05,2.49567]
[1779461970585,34.15,76718.95,0.01,-0.01492,2e-05,2.49123]
[1779461975622,34.16,76720.64,0.01,-0.01489,2e-05,2.48765]
[1779461980663,34.17,76718.36,0.01,-0.01495,2e-05,2.49528]
[1779461986704,34.17,76717.91,0.01,-0.01497,2e-05,2.49897]
[1779461991739,34.18,76719.89,0.01,-0.01496,2e-05,2.49651]
[1779461996774,34.19,76714.77,0.01,-0.01506,2e-05,2.51081]
[1779462001817,34.19,76712.3,0.01,-0.01511,2e-05,2.51876]
[1779462002553,34.19,76712.3,0.01,-0.01511,2e-05,2.51876]
[1779462002824,34.19,76696.33,0.01,-0.01539,2e-05,2.55746]
[1779462004053,34.19,76696.33,0.01,-0.01539,2e-05,2.55746]
[1779462004143,34.2,76686.04,0.01,-0.01557,2e-05,2.58272]
[1779462005850,34.2,76664.47,0.01,-0.01595,2e-05,2.63619]
[1779462009881,34.2,76679.31,0.01,-0.0157,2e-05,2.60067]
[1779462013906,34.2,76661.59,0.01,-0.01601,2e-05,2.64532]
[1779462018948,34.21,76649.51,0.01,-0.01624,2e-05,2.6762]
[1779462021868,34.21,76644.54,0.01,-0.01633,2e-05,2.68894]
[1779462021973,34.21,76616.89,0.01,-0.01683,2e-05,2.75901]
[1779462026869,34.21,76611.3,0.01,-0.01694,2e-05,2.77349]
[1779462027005,34.21,76613.48,0.01,-0.0169,2e-05,2.7679]
[1779462032043,34.21,76610.53,0.01,-0.01694,2e-05,2.77356]
[1779462035786,34.21,76612.99,0.01,-0.0169,2e-05,2.76727]
[1779462036099,34.21,76627.91,0.01,-0.01662,2e-05,2.72926]
[1779462037802,34.21,76639.95,0.01,-0.0164,2e-05,2.69896]
[1779462038520,34.21,76672.5,0.01,-0.01582,2e-05,2.61744]
[1779462041151,34.21,76690.47,0.01,-0.01551,2e-05,2.57451]
[1779462046181,34.21,76672.43,0.01,-0.01584,2e-05,2.62024]
[1779462051216,34.22,76663.32,0.01,-0.01601,2e-05,2.64389]
[1779462055248,34.21,76647.53,0.01,-0.01628,2e-05,2.6824]
[1779462060283,34.21,76639.98,0.01,-0.0164,2e-05,2.6982]
[1779462065318,34.2,76645.58,0.01,-0.01628,2e-05,2.68251]
[1779462066275,34.2,76645.58,0.01,-0.01628,2e-05,2.68251]
[1779462066339,34.2,76655.55,0.01,-0.01611,2e-05,2.65782]
[1779462067706,34.2,76655.55,0.01,-0.01611,2e-05,2.65804]
[1779462068341,34.2,76665.51,0.01,-0.01593,2e-05,2.63284]
[1779462073374,34.2,76669.9,0.01,-0.01584,2e-05,2.62023]
[1779462078412,34.2,76672.25,0.01,-0.01581,2e-05,2.61597]
[1779462083447,34.2,76669.28,0.01,-0.01587,2e-05,2.62471]
[1779462088486,34.21,76657.16,0.01,-0.01609,2e-05,2.65608]
[1779462093517,34.21,76647.67,0.01,-0.01625,2e-05,2.67729]
[1779462097545,34.21,76664.71,0.01,-0.01595,2e-05,2.63506]
[1779462102580,34.21,76674.53,0.01,-0.01578,2e-05,2.6124]
[1779462106621,34.21,76689.34,0.01,-0.01551,2e-05,2.5745]
[1779462111643,34.2,76680.96,0.01,-0.01564,2e-05,2.59275]
[1779462116680,34.19,76685.65,0.01,-0.01555,2e-05,2.57911]
[1779462121716,34.19,76696.9,0.01,-0.01534,2e-05,2.54995]
[1779462126751,34.18,76700.18,0.01,-0.01527,2e-05,2.54022]
[1779462131785,34.17,76701.2,0.01,-0.01522,2e-05,2.53299]
[1779462136819,34.15,76713.35,0.01,-0.01496,2e-05,2.49655]
[1779462140855,34.14,76729.15,0.01,-0.01468,2e-05,2.45614]
[1779462145890,34.12,76732.14,0.01,-0.01459,2e-05,2.44284]
[1779462150924,34.11,76738.3,0.01,-0.01446,2e-05,2.4245]
[1779462155959,34.1,76737.7,0.01,-0.01443,2e-05,2.42065]
[1779462161002,34.09,76735.48,0.01,-0.01446,2e-05,2.42496]
[1779462166036,34.09,76735.33,0.01,-0.01446,2e-05,2.42444]
[1779462171071,34.09,76742.44,0.01,-0.01434,2e-05,2.40718]
[1779462176106,34.07,76754.02,0.01,-0.01411,2e-05,2.37478]
[1779462176954,34.07,76754.02,0.01,-0.01411,2e-05,2.37478]
[1779462177112,34.07,76755.61,0.01,-0.01408,2e-05,2.37029]
[1779462178887,34.07,76759.07,0.01,-0.01402,2e-05,2.36172]
[1779462179533,34.06,76760.66,0.01,-0.01399,2e-05,2.35748]
[1779462185174,34.06,76765.31,0.01,-0.0139,2e-05,2.34474]
[1779462190207,34.06,76763.36,0.01,-0.01393,2e-05,2.3485]
[1779462195242,34.05,76762.04,0.01,-0.01395,2e-05,2.35138]
[1779462200278,34.05,76763.6,0.01,-0.01392,2e-05,2.34771]
[1779462205312,34.05,76765.89,0.01,-0.01389,2e-05,2.34241]
[1779462210347,34.05,76766.89,0.01,-0.01387,2e-05,2.34006]
[1779462215382,34.05,76768.3,0.01,-0.01384,2e-05,2.33512]
[1779462220418,34.05,76769.02,0.01,-0.01383,2e-05,2.33349]
[1779462225455,34.05,76770.51,0.01,-0.0138,2e-05,2.33017]
[1779462230489,34.05,76769.56,0.01,-0.01382,2e-05,2.33234]
[1779462235522,34.05,76770.06,0.01,-0.01381,2e-05,2.33122]
[1779462240561,34.05,76770.19,0.01,-0.01381,2e-05,2.33092]
[1779462245600,34.05,76769.06,0.01,-0.01383,2e-05,2.33342]
[1779462250634,34.05,76771.54,0.01,-0.01379,2e-05,2.32783]
[1779462255669,34.05,76771.87,0.01,-0.01378,2e-05,2.32707]
[1779462260704,34.05,76760.02,0.01,-0.01397,2e-05,2.35375]
[1779462266747,34.05,76756.99,0.01,-0.01401,2e-05,2.36031]
[1779462271782,34.05,76755.8,0.01,-0.01402,2e-05,2.36102]
[1779462276817,34.05,76756.65,0.01,-0.01401,2e-05,2.35887]
[1779462281860,34.05,76761.8,0.01,-0.01392,2e-05,2.34703]
[1779462286895,34.05,76762.16,0.01,-0.01392,2e-05,2.3461]
[1779462291931,34.05,76763.29,0.01,-0.0139,2e-05,2.34345]
[1779462296969,34.05,76765.51,0.01,-0.01386,2e-05,2.33833]
[1779462302003,34.05,76764.94,0.01,-0.01387,2e-05,2.33952]
[1779462307036,34.05,76766.88,0.01,-0.01384,2e-05,2.33504]
[1779462312072,34.05,76771.48,0.01,-0.01377,2e-05,2.32465]
[1779462317107,34.05,76769.76,0.01,-0.01379,2e-05,2.32849]
[1779462322142,34.05,76770.82,0.01,-0.01378,2e-05,2.32607]
[1779462327177,34.05,76770.92,0.01,-0.01378,2e-05,2.32581]
[1779462332212,34.05,76772.14,0.01,-0.01375,2e-05,2.32129]
[1779462337246,34.05,76774.28,0.01,-0.01371,2e-05,2.31646]
[1779462342283,34.05,76774.04,0.01,-0.01372,2e-05,2.31703]
[1779462346716,34.05,76774.41,0.01,-0.01371,2e-05,2.31623]
[1779462346739,34.05,76809.96,0.01,-0.01317,2e-05,2.23771]
[1779462348302,34.05,76809.96,0.01,-0.01318,2e-05,2.23919]
[1779462348386,34.06,76832.56,0.01,-0.01286,1e-05,2.19265]
[1779462352380,34.07,76846.8,0.01,-0.01267,1e-05,2.16528]
[1779462355404,34.07,76861.69,0.01,-0.01246,1e-05,2.13479]
[1779462359431,34.09,76876.3,0.01,-0.01228,1e-05,2.10916]
[1779462364467,34.14,76886.9,0.01,-0.01224,1e-05,2.10279]
[1779462369502,34.15,76880.47,0.01,-0.01234,1e-05,2.11804]
[1779462370893,34.15,76864.66,0.01,-0.01257,1e-05,2.15143]
[1779462376552,34.15,76858.18,0.01,-0.01268,1e-05,2.1669]
[1779462381586,34.16,76853.66,0.01,-0.01275,1e-05,2.17792]
[1779462386620,34.16,76858.21,0.01,-0.0127,1e-05,2.16972]
[1779462391656,34.17,76855.02,0.01,-0.01274,1e-05,2.17625]
[1779462396691,34.17,76840.51,0.01,-0.01296,1e-05,2.20856]
[1779462401727,34.17,76826.24,0.01,-0.01318,1e-05,2.24034]
[1779462406761,34.18,76824.66,0.01,-0.01321,2e-05,2.24461]
[1779462411796,34.18,76828.85,0.01,-0.01316,1e-05,2.23635]
[1779462416832,34.18,76826.17,0.01,-0.0132,2e-05,2.24309]
[1779462421867,34.18,76824.44,0.01,-0.01323,2e-05,2.24771]
[1779462426901,34.19,76825.57,0.01,-0.01322,2e-05,2.24607]
[1779462431936,34.19,76824.6,0.01,-0.01324,2e-05,2.24901]
[1779462436971,34.19,76825.38,0.01,-0.01324,2e-05,2.24811]
[1779462442007,34.19,76826.69,0.01,-0.01322,2e-05,2.24607]
[1779462447042,34.2,76833.18,0.01,-0.01313,1e-05,2.23287]
[1779462452076,34.2,76840.82,0.01,-0.01301,1e-05,2.21566]
[1779462457112,34.2,76846.85,0.01,-0.01293,1e-05,2.2038]
[1779462460810,34.2,76857.4,0.01,-0.01278,1e-05,2.18178]
[1779462460869,34.21,76863.17,0.01,-0.0127,1e-05,2.17009]
[1779462466178,34.21,76865.83,0.01,-0.01267,1e-05,2.16599]
[1779462471603,34.22,76864.58,0.01,-0.0127,1e-05,2.17041]
[1779462477263,34.22,76856.69,0.01,-0.01283,1e-05,2.18852]
[1779462482298,34.23,76856.56,0.01,-0.01284,1e-05,2.1901]
[1779462487333,34.23,76859.02,0.01,-0.01281,1e-05,2.18645]
[1779462492370,34.23,76856.91,0.01,-0.01285,1e-05,2.19198]
[1779462495389,34.24,76840.35,0.01,-0.0131,1e-05,2.22825]
[1779462500426,34.24,76830.18,0.01,-0.01326,2e-05,2.25136]
[1779462504453,34.24,76812.71,0.01,-0.01353,2e-05,2.29022]
[1779462509501,34.24,76810.46,0.01,-0.01357,2e-05,2.29549]
[1779462514536,34.24,76815.1,0.01,-0.01349,2e-05,2.28395]
[1779462517557,34.24,76800.74,0.01,-0.01371,2e-05,2.31591]
[1779462522594,34.24,76811.35,0.01,-0.01355,2e-05,2.29258]
[1779462527628,34.25,76811.75,0.01,-0.01354,2e-05,2.29195]
[1779462532662,34.25,76809.25,0.01,-0.01358,2e-05,2.2977]
[1779462537697,34.25,76813.78,0.01,-0.01351,2e-05,2.28791]
[1779462542732,34.25,76816.64,0.01,-0.01347,2e-05,2.28191]
[1779462546768,34.25,76802.01,0.01,-0.0137,2e-05,2.31442]
[1779462551795,34.25,76796.74,0.01,-0.01378,2e-05,2.32615]
[1779462556831,34.25,76812.17,0.01,-0.01354,2e-05,2.29203]
[1779462561866,34.25,76815.45,0.01,-0.0135,2e-05,2.2851]
[1779462566904,34.25,76810.39,0.01,-0.01357,2e-05,2.29634]
[1779462571937,34.25,76812.26,0.01,-0.01354,2e-05,2.2906]
[1779462576973,34.25,76815.78,0.01,-0.01348,2e-05,2.28297]
[1779462582008,34.25,76818.62,0.01,-0.01344,2e-05,2.27689]
[1779462587044,34.25,76821.33,0.01,-0.0134,2e-05,2.27114]
[1779462592079,34.25,76820.8,0.01,-0.01341,2e-05,2.27248]
[1779462597118,34.25,76823.14,0.01,-0.01338,2e-05,2.26754]
[1779462602150,34.25,76827.57,0.01,-0.01331,2e-05,2.2581]
[1779462608189,34.25,76826.93,0.01,-0.01332,2e-05,2.25987]
[1779462613226,34.26,76827.41,0.01,-0.01332,2e-05,2.25915]
[1779462618262,34.26,76822.61,0.01,-0.01339,2e-05,2.26995]
[1779462623297,34.26,76818.63,0.01,-0.01345,2e-05,2.27891]
[1779462628333,34.26,76820.29,0.01,-0.01343,2e-05,2.27548]
[1779462633367,34.26,76830.37,0.01,-0.01327,2e-05,2.2521]
[1779462638402,34.26,76831.68,0.01,-0.01325,2e-05,2.24971]
[1779462644444,34.26,76834.53,0.01,-0.01322,1e-05,2.2442]
[1779462649480,34.26,76827.9,0.01,-0.01332,2e-05,2.25921]
[1779462654516,34.27,76820.54,0.01,-0.01343,2e-05,2.2757]
[1779462659551,34.27,76826.96,0.01,-0.01334,2e-05,2.26213]
[1779462664588,34.27,76821.28,0.01,-0.01343,2e-05,2.27499]
[1779462669621,34.27,76817.9,0.01,-0.01348,2e-05,2.28276]
[1779462674655,34.27,76816.26,0.01,-0.01351,2e-05,2.28663]
[1779462679694,34.27,76816.56,0.01,-0.01351,2e-05,2.2862]
[1779462684725,34.27,76814.35,0.01,-0.01354,2e-05,2.29122]
[1779462689761,34.27,76805.69,0.01,-0.01368,2e-05,2.31051]
[1779462694797,34.27,76795.57,0.01,-0.01382,2e-05,2.33119]
[1779462699831,34.27,76788.99,0.01,-0.01392,2e-05,2.34573]
[1779462704865,34.27,76783.6,0.01,-0.01401,2e-05,2.35754]
[1779462709901,34.27,76780.58,0.01,-0.01405,2e-05,2.36398]
[1779462714937,34.27,76779.25,0.01,-0.01407,2e-05,2.3666]
[1779462719971,34.27,76781.69,0.01,-0.01403,2e-05,2.36073]
[1779462723010,34.27,76764.85,0.01,-0.01429,2e-05,2.39877]
[1779462728040,34.26,76777.28,0.01,-0.01409,2e-05,2.36989]
[1779462733082,34.26,76776.22,0.01,-0.01411,2e-05,2.37191]
[1779462738117,34.26,76776.84,0.01,-0.01409,2e-05,2.37014]
[1779462744159,34.26,76776.17,0.01,-0.0141,2e-05,2.37123]
[1779462749194,34.26,76775.4,0.01,-0.01411,2e-05,2.37262]
[1779462754231,34.26,76765.12,0.01,-0.01426,2e-05,2.3939]
[1779462759265,34.26,76766.89,0.01,-0.01423,2e-05,2.38932]
[1779462765306,34.25,76767.58,0.01,-0.01422,2e-05,2.38717]
[1779462770343,34.25,76754.93,0.01,-0.01442,2e-05,2.41562]
[1779462775380,34.25,76756.28,0.01,-0.01439,2e-05,2.41181]
[1779462780415,34.25,76757.58,0.01,-0.01436,2e-05,2.40813]
[1779462785451,34.25,76755.42,0.01,-0.01439,2e-05,2.41239]
[1779462791493,34.24,76746.85,0.01,-0.01452,2e-05,2.43114]
[1779462796528,34.24,76750.12,0.01,-0.01446,2e-05,2.42262]
[1779462801563,34.24,76742.72,0.01,-0.01458,2e-05,2.43957]
[1779462806598,34.25,76732.05,0.01,-0.01478,2e-05,2.46706]
[1779462811635,34.25,76718.01,0.01,-0.01502,2e-05,2.50075]
[1779462816669,34.26,76717.52,0.01,-0.01504,2e-05,2.50459]
[1779462821706,34.27,76714.16,0.01,-0.01512,2e-05,2.51475]
[1779462824099,34.27,76700.28,0.01,-0.01536,2e-05,2.54874]
[1779462829762,34.28,76698.75,0.01,-0.0154,2e-05,2.55463]
[1779462834169,34.28,76719.32,0.01,-0.01506,2e-05,2.50711]
[1779462839832,34.29,76719.41,0.01,-0.01508,2e-05,2.50959]
[1779462844871,34.3,76719.35,0.01,-0.0151,2e-05,2.51193]
[1779462849902,34.3,76721.6,0.01,-0.01507,2e-05,2.50881]
[1779462854937,34.31,76715.72,0.01,-0.01519,2e-05,2.52497]
[1779462859974,34.32,76713.36,0.01,-0.01524,2e-05,2.5327]
[1779462862996,34.32,76697.1,0.01,-0.01553,2e-05,2.57289]
[1779462868029,34.32,76690.55,0.01,-0.01565,2e-05,2.59044]
[1779462872057,34.33,76700.9,0.01,-0.01547,2e-05,2.56494]
[1779462877094,34.33,76706.16,0.01,-0.0154,2e-05,2.55415]
[1779462882127,34.34,76705.31,0.01,-0.01542,2e-05,2.55805]
[1779462887161,34.34,76706.09,0.01,-0.01542,2e-05,2.55801]
[1779462892197,34.35,76706.61,0.01,-0.01543,2e-05,2.55857]
[1779462897232,34.36,76708.7,0.01,-0.01541,2e-05,2.55537]
[1779462902267,34.36,76714.79,0.01,-0.01531,2e-05,2.54269]
[1779462907308,34.37,76720.32,0.01,-0.01523,2e-05,2.5315]
[1779462911332,34.37,76736.08,0.01,-0.01498,2e-05,2.49579]
[1779462916368,34.38,76745.77,0.01,-0.01484,2e-05,2.4754]
[1779462921404,34.39,76746.05,0.01,-0.01485,2e-05,2.47707]
[1779462926439,34.39,76750.49,0.01,-0.01479,2e-05,2.46905]
[1779462931474,34.4,76743.23,0.01,-0.01492,2e-05,2.48653]
[1779462936509,34.41,76747.55,0.01,-0.01486,2e-05,2.47865]
[1779462941548,34.41,76760.05,0.01,-0.01467,2e-05,2.4518]
[1779462946578,34.42,76763.08,0.01,-0.01464,2e-05,2.44725]
[1779462951613,34.43,76763.57,0.01,-0.01465,2e-05,2.44859]
[1779462956648,34.44,76762.09,0.01,-0.01469,2e-05,2.45445]
[1779462961684,34.44,76772.73,0.01,-0.01453,2e-05,2.43228]
[1779462966722,34.45,76776.81,0.01,-0.01449,2e-05,2.42552]
[1779462971756,34.46,76792.2,0.01,-0.01426,2e-05,2.3931]
[1779462976792,34.47,76804.31,0.01,-0.01409,2e-05,2.36873]
[1779462981829,34.48,76803.64,0.01,-0.01412,2e-05,2.37412]
[1779462986865,34.49,76789.8,0.01,-0.01436,2e-05,2.40787]
[1779462991901,34.5,76790.14,0.01,-0.01437,2e-05,2.40871]
[1779462996936,34.51,76785.48,0.01,-0.01446,2e-05,2.42225]
[1779463001974,34.52,76794.79,0.01,-0.01433,2e-05,2.40396]
[1779463005372,34.52,76776.25,0.01,-0.01465,2e-05,2.4482]
[1779463011037,34.53,76775.26,0.01,-0.01468,2e-05,2.45363]
[1779463016074,34.54,76769.28,0.01,-0.0148,2e-05,2.46999]
[1779463021107,34.54,76769.16,0.01,-0.01482,2e-05,2.47271]
[1779463026143,34.55,76769.16,0.01,-0.01483,2e-05,2.47513]
[1779463031179,34.56,76770.57,0.01,-0.01483,2e-05,2.47427]
[1779463036220,34.57,76767.62,0.01,-0.01489,2e-05,2.48352]
[1779463041256,34.57,76767.74,0.01,-0.01491,2e-05,2.48555]
[1779463046290,34.58,76769.75,0.01,-0.01489,2e-05,2.48321]
[1779463051326,34.59,76770.46,0.01,-0.01488,2e-05,2.48208]
[1779463056360,34.59,76766.36,0.01,-0.01497,2e-05,2.49397]
[1779463061396,34.6,76767.48,0.01,-0.01497,2e-05,2.49362]
[1779463066431,34.61,76770.37,0.01,-0.01493,2e-05,2.48915]
[1779463071467,34.61,76770.91,0.01,-0.01494,2e-05,2.49023]
[1779463076502,34.62,76765.47,0.01,-0.01505,2e-05,2.50523]
[1779463081536,34.63,76766.85,0.01,-0.01504,2e-05,2.50406]
[1779463086572,34.63,76756.93,0.01,-0.01522,2e-05,2.52941]
[1779463092620,34.64,76759.87,0.01,-0.01519,2e-05,2.52472]
[1779463097654,34.65,76762.46,0.01,-0.01515,2e-05,2.52048]
[1779463102691,34.65,76759.45,0.01,-0.01522,2e-05,2.52936]
[1779463107725,34.66,76770.42,0.01,-0.01505,2e-05,2.50538]
[1779463112759,34.66,76772.66,0.01,-0.01501,2e-05,2.50029]
[1779463117798,34.67,76761.95,0.01,-0.01521,2e-05,2.52732]
[1779463120816,34.67,76778.86,0.01,-0.01493,2e-05,2.48876]
[1779463126230,34.68,76778.44,0.01,-0.01496,2e-05,2.49222]
[1779463131894,34.68,76776.1,0.01,-0.01501,2e-05,2.49975]
[1779463136934,34.69,76774.85,0.01,-0.01504,2e-05,2.50473]
[1779463141969,34.7,76769.0,0.01,-0.01516,2e-05,2.52043]
[1779463147001,34.7,76769.15,0.01,-0.01517,2e-05,2.52237]
[1779463152037,34.71,76768.82,0.01,-0.01519,2e-05,2.52505]
[1779463158083,34.72,76769.04,0.01,-0.0152,2e-05,2.52679]
[1779463163118,34.72,76774.11,0.01,-0.01513,2e-05,2.51681]
[1779463169160,34.73,76771.42,0.01,-0.01519,2e-05,2.52538]
[1779463174195,34.73,76778.66,0.01,-0.01507,2e-05,2.50849]
[1779463179231,34.74,76778.62,0.01,-0.01509,2e-05,2.51061]
[1779463184266,34.75,76780.01,0.01,-0.01508,2e-05,2.50936]
[1779463189301,34.75,76776.26,0.01,-0.01515,2e-05,2.52012]
[1779463195344,34.76,76781.22,0.01,-0.01509,2e-05,2.51089]
[1779463200379,34.77,76781.5,0.01,-0.0151,2e-05,2.5122]
[1779463205418,34.77,76782.29,0.01,-0.0151,2e-05,2.51227]
[1779463211459,34.78,76782.36,0.01,-0.01511,2e-05,2.51436]
[1779463216495,34.78,76782.49,0.01,-0.01512,2e-05,2.51589]
[1779463222549,34.79,76782.98,0.01,-0.01513,2e-05,2.5169]
[1779463227573,34.79,76782.64,0.01,-0.01515,2e-05,2.51948]
[1779463232608,34.8,76781.34,0.01,-0.01517,2e-05,2.5224]
[1779463237643,34.8,76781.28,0.01,-0.01518,2e-05,2.52423]
[1779463244692,34.81,76782.76,0.01,-0.01518,2e-05,2.52315]
[1779463252748,34.82,76782.6,0.01,-0.0152,2e-05,2.52624]
[1779463257784,34.83,76781.71,0.01,-0.01522,2e-05,2.53]
[1779463262819,34.83,76786.72,0.01,-0.01515,2e-05,2.51997]
[1779463267854,34.84,76788.59,0.01,-0.01513,2e-05,2.51722]
[1779463272890,34.84,76786.17,0.01,-0.01519,2e-05,2.52464]
[1779463277923,34.85,76778.37,0.01,-0.01533,2e-05,2.54467]
[1779463282961,34.85,76770.04,0.01,-0.01548,2e-05,2.56583]
[1779463287994,34.85,76765.2,0.01,-0.01557,2e-05,2.57861]
[1779463293029,34.86,76772.79,0.01,-0.01544,2e-05,2.55995]
[1779463298065,34.86,76776.09,0.01,-0.01539,2e-05,2.55349]
[1779463303100,34.86,76764.31,0.01,-0.0156,2e-05,2.58272]
[1779463308134,34.87,76766.39,0.01,-0.01557,2e-05,2.57891]
[1779463315184,34.87,76764.59,0.01,-0.01562,2e-05,2.5851]
[1779463320220,34.88,76760.29,0.01,-0.0157,2e-05,2.59651]
[1779463325255,34.88,76755.95,0.01,-0.01578,2e-05,2.60795]
[1779463329284,34.88,76736.64,0.01,-0.01612,2e-05,2.65537]
[1779463334318,34.88,76739.56,0.01,-0.01607,2e-05,2.64888]
[1779463339370,34.89,76747.48,0.01,-0.01594,2e-05,2.63038]
[1779463342382,34.89,76722.58,0.01,-0.01638,2e-05,2.69152]
[1779463346411,34.89,76708.59,0.01,-0.01663,2e-05,2.72623]
[1779463351446,34.89,76700.07,0.01,-0.01677,2e-05,2.74544]
[1779463356481,34.89,76712.55,0.01,-0.01655,2e-05,2.7144]
[1779463361516,34.89,76712.76,0.01,-0.01655,2e-05,2.71409]
[1779463366550,34.89,76715.6,0.01,-0.0165,2e-05,2.70733]
[1779463371587,34.89,76708.59,0.01,-0.01662,2e-05,2.72493]
[1779463373601,34.89,76694.13,0.01,-0.01689,2e-05,2.76105]
[1779463378635,34.89,76693.37,0.01,-0.0169,2e-05,2.76274]
[1779463382663,34.89,76677.04,0.01,-0.0172,2e-05,2.80368]
[1779463385683,34.89,76659.95,0.01,-0.01751,2e-05,2.84699]
[1779463390722,34.88,76641.99,0.01,-0.01784,2e-05,2.89235]
[1779463394749,34.85,76618.69,0.01,-0.01822,2e-05,2.94336]
[1779463396769,34.83,76603.61,0.01,-0.01846,2e-05,2.97561]
[1779463401803,34.82,76596.88,0.01,-0.01855,2e-05,2.98757]
[1779463403819,34.81,76610.9,0.01,-0.01827,2e-05,2.94946]
[1779463408860,34.81,76611.01,0.01,-0.01825,2e-05,2.94739]
[1779463413896,34.8,76612.13,0.01,-0.01821,2e-05,2.9407]
[1779463418938,34.8,76611.05,0.01,-0.01821,2e-05,2.94187]
[1779463422963,34.8,76592.06,0.01,-0.01858,2e-05,2.99118]
[1779463425988,34.77,76576.89,0.01,-0.01881,2e-05,3.02296]
[1779463426992,34.77,76558.1,0.01,-0.01919,2e-05,3.0737]
[1779463432045,34.75,76583.3,0.01,-0.01863,2e-05,2.99789]
[1779463437080,34.75,76589.83,0.01,-0.01849,2e-05,2.97834]
[1779463440099,34.74,76571.76,0.01,-0.01884,2e-05,3.02577]
[1779463445135,34.7,76571.07,0.01,-0.01874,2e-05,3.01197]
[1779463450170,34.66,76580.37,0.01,-0.01845,2e-05,2.97253]
[1779463455204,34.62,76589.94,0.01,-0.01815,2e-05,2.93182]
[1779463460238,34.61,76599.66,0.01,-0.01792,2e-05,2.90152]
[1779463465274,34.58,76610.33,0.01,-0.01766,2e-05,2.86531]
[1779463470308,34.56,76600.07,0.01,-0.01779,2e-05,2.88353]
[1779463475346,34.55,76585.69,0.01,-0.01802,2e-05,2.91413]
[1779463480380,34.54,76585.53,0.01,-0.01802,2e-05,2.91312]
[1779463485415,34.53,76585.1,0.01,-0.01799,2e-05,2.9102]
[1779463488808,34.53,76558.29,0.01,-0.01851,2e-05,2.98063]
[1779463492469,34.52,76572.43,0.01,-0.01822,2e-05,2.94111]
[1779463497825,34.52,76573.97,0.01,-0.01818,2e-05,2.93594]
[1779463497896,34.52,76566.19,0.01,-0.01833,2e-05,2.95604]
[1779463503546,34.51,76562.08,0.01,-0.0184,2e-05,2.96511]
[1779463506518,34.51,76554.85,0.01,-0.01854,2e-05,2.98378]
[1779463506942,34.51,76536.78,0.01,-0.0189,2e-05,3.03204]
[1779463510597,34.5,76518.81,0.01,-0.01925,2e-05,3.07992]
[1779463514010,34.47,76507.43,0.01,-0.01939,2e-05,3.09856]
[1779463514111,34.47,76514.15,0.01,-0.01925,2e-05,3.0793]
[1779463517020,34.46,76537.5,0.01,-0.01876,2e-05,3.01344]
[1779463520687,34.46,76555.54,0.01,-0.01839,2e-05,2.96325]
[1779463525716,34.43,76560.33,0.01,-0.01821,2e-05,2.93866]
[1779463530750,34.41,76574.91,0.01,-0.01787,2e-05,2.8929]
[1779463535786,34.38,76578.42,0.01,-0.01772,2e-05,2.87128]
[1779463540821,34.36,76591.43,0.01,-0.0174,2e-05,2.82844]
[1779463545856,34.34,76589.84,0.01,-0.01739,2e-05,2.82637]
[1779463549884,34.33,76603.84,0.01,-0.0171,2e-05,2.78695]
[1779463554921,34.32,76598.17,0.01,-0.01719,2e-05,2.79933]
[1779463559956,34.32,76601.91,0.01,-0.01712,2e-05,2.78919]
[1779463564997,34.32,76614.81,0.01,-0.01686,2e-05,2.75353]
[1779463569028,34.32,76630.9,0.01,-0.01657,2e-05,2.71312]
[1779463574064,34.32,76635.87,0.01,-0.01648,2e-05,2.70107]
[1779463579099,34.32,76634.35,0.01,-0.01651,2e-05,2.70532]
[1779463584135,34.32,76637.03,0.01,-0.01646,2e-05,2.69901]
[1779463589173,34.33,76643.08,0.01,-0.01637,2e-05,2.68538]
[1779463594210,34.33,76644.8,0.01,-0.01633,2e-05,2.67971]
[1779463599245,34.33,76647.72,0.01,-0.01628,2e-05,2.673]
[1779463604278,34.33,76648.14,0.01,-0.01628,2e-05,2.67258]
[1779463609313,34.33,76651.88,0.01,-0.01621,2e-05,2.66391]
[1779463614349,34.33,76661.56,0.01,-0.01605,2e-05,2.6407]
[1779463619385,34.34,76666.93,0.01,-0.01596,2e-05,2.6285]
[1779463624420,34.34,76664.95,0.01,-0.016,2e-05,2.63443]
[1779463629456,34.34,76665.71,0.01,-0.016,2e-05,2.63363]
[1779463634510,34.35,76671.61,0.01,-0.0159,2e-05,2.62019]
[1779463635770,34.35,76671.61,0.01,-0.0159,2e-05,2.62019]
[1779463635845,34.35,76703.29,0.01,-0.01535,2e-05,2.54358]
[1779463638425,34.37,76707.6,0.01,-0.01533,2e-05,2.54068]
[1779463638523,34.37,76707.67,0.01,-0.01533,2e-05,2.54052]
[1779463643561,34.4,76711.86,0.01,-0.01534,2e-05,2.54192]
[1779463645408,34.41,76712.01,0.01,-0.01536,2e-05,2.54519]
[1779463645593,34.42,76714.5,0.01,-0.01534,2e-05,2.5428]
[1779463646976,34.42,76714.5,0.01,-0.01534,2e-05,2.5428]
[1779463647038,34.44,76736.22,0.01,-0.01501,2e-05,2.49579]
[1779463652630,34.38,76729.98,0.01,-0.01496,2e-05,2.48898]
[1779463655072,34.38,76729.62,0.01,-0.01497,2e-05,2.48983]
[1779463655085,34.36,76727.3,0.01,-0.01497,2e-05,2.48917]
[1779463660684,34.36,76726.18,0.01,-0.01497,2e-05,2.48993]
[1779463665722,34.32,76735.27,0.01,-0.01474,2e-05,2.45762]
[1779463670754,34.29,76737.26,0.01,-0.01465,2e-05,2.44361]
[1779463676796,34.29,76737.47,0.01,-0.01462,2e-05,2.44005]
[1779463681832,34.28,76737.63,0.01,-0.0146,2e-05,2.43699]
[1779463686866,34.26,76744.82,0.01,-0.01444,2e-05,2.41419]
[1779463691901,34.24,76753.42,0.01,-0.01426,2e-05,2.38895]
[1779463696935,34.23,76758.76,0.01,-0.01416,2e-05,2.37405]
[1779463701971,34.23,76761.8,0.01,-0.0141,2e-05,2.36616]
[1779463707006,34.23,76761.39,0.01,-0.01411,2e-05,2.36677]
[1779463712045,34.23,76767.66,0.01,-0.01399,2e-05,2.34932]
[1779463717081,34.22,76762.2,0.01,-0.01407,2e-05,2.36141]
[1779463722116,34.22,76768.17,0.01,-0.01398,2e-05,2.34754]
[1779463727155,34.22,76765.27,0.01,-0.01402,2e-05,2.35391]
[1779463732187,34.22,76762.35,0.01,-0.01406,2e-05,2.3603]
[1779463737222,34.22,76766.85,0.01,-0.01399,2e-05,2.34999]
[1779463742257,34.22,76768.04,0.01,-0.01397,2e-05,2.34717]
[1779463747292,34.22,76768.99,0.01,-0.01396,2e-05,2.34487]
[1779463751320,34.22,76783.51,0.01,-0.01373,2e-05,2.31223]
[1779463755349,34.22,76798.11,0.01,-0.01351,2e-05,2.28025]
[1779463760383,34.22,76804.14,0.01,-0.01342,2e-05,2.26747]
[1779463765419,34.23,76817.51,0.01,-0.01322,2e-05,2.239]
[1779463770453,34.23,76811.97,0.01,-0.01331,2e-05,2.25184]
[1779463775488,34.23,76812.08,0.01,-0.0133,2e-05,2.25063]
[1779463781530,34.23,76813.53,0.01,-0.01329,2e-05,2.24839]
[1779463786569,34.25,76810.46,0.01,-0.01336,2e-05,2.25958]
[1779463790276,34.25,76812.98,0.01,-0.01334,2e-05,2.25585]
[1779463795632,34.27,76811.27,0.01,-0.01341,2e-05,2.26578]
[1779463797157,34.27,76811.27,0.01,-0.01341,2e-05,2.26578]
[1779463797259,34.28,76812.11,0.01,-0.0134,2e-05,2.26482]
[1779463799072,34.28,76828.54,0.01,-0.01316,1e-05,2.23079]
[1779463804696,34.3,76820.07,0.01,-0.01334,2e-05,2.2557]
[1779463809730,34.32,76823.01,0.01,-0.01332,2e-05,2.25375]
[1779463813759,34.32,76837.08,0.01,-0.01313,1e-05,2.22601]
[1779463819214,34.44,76858.98,0.01,-0.01306,1e-05,2.21666]
[1779463824837,34.49,76861.76,0.01,-0.01312,1e-05,2.22531]
[1779463829870,34.5,76872.42,0.01,-0.01298,1e-05,2.2049]
[1779463834907,34.5,76872.91,0.01,-0.01297,1e-05,2.20334]
[1779463839941,34.5,76877.09,0.01,-0.01291,1e-05,2.19538]
[1779463844986,34.51,76871.46,0.01,-0.01301,1e-05,2.20877]
[1779463850022,34.51,76870.74,0.01,-0.01302,1e-05,2.21138]
[1779463855005,34.51,76874.73,0.01,-0.01297,1e-05,2.20356]
[1779463855106,34.52,76879.29,0.01,-0.01291,1e-05,2.19412]
[1779463857934,34.52,76879.93,0.01,-0.0129,1e-05,2.19354]
[1779463858079,34.52,76877.58,0.01,-0.01294,1e-05,2.19878]
[1779463863114,34.52,76885.93,0.01,-0.01282,1e-05,2.18225]
[1779463866805,34.52,76896.7,0.01,-0.01267,1e-05,2.16018]
[1779463867200,34.53,76903.83,0.01,-0.01257,1e-05,2.14592]
[1779463868136,34.53,76903.83,0.01,-0.01257,1e-05,2.14592]
[1779463868220,34.53,76926.05,0.01,-0.01226,1e-05,2.10041]
[1779463874222,34.62,76938.67,0.01,-0.01228,1e-05,2.10272]
[1779463876440,34.63,76940.96,0.01,-0.01227,1e-05,2.10207]
[1779463876541,34.65,76945.99,0.01,-0.01223,1e-05,2.09579]
[1779463878313,34.66,76945.99,0.01,-0.01225,1e-05,2.0998]
[1779463878350,34.67,76945.86,0.01,-0.01228,1e-05,2.10412]
[1779463881269,34.7,76926.82,0.01,-0.0126,1e-05,2.15068]
[1779463882285,34.71,76908.29,0.01,-0.01289,1e-05,2.19271]
[1779463886056,34.71,76904.51,0.01,-0.01295,1e-05,2.20135]
[1779463886305,34.71,76913.33,0.01,-0.01282,1e-05,2.18303]
[1779463891342,34.71,76898.62,0.01,-0.01304,1e-05,2.21347]
[1779463894050,34.72,76887.75,0.01,-0.0132,1e-05,2.23696]
[1779463894362,34.72,76886.59,0.01,-0.01322,1e-05,2.23961]
[1779463898391,34.72,76871.86,0.01,-0.01344,2e-05,2.27188]
[1779463902418,34.72,76885.84,0.01,-0.01323,1e-05,2.24232]
[1779463907453,34.72,76890.91,0.01,-0.01317,1e-05,2.2324]
[1779463912489,34.73,76889.84,0.01,-0.01319,1e-05,2.23561]
[1779463917524,34.73,76885.78,0.01,-0.01325,1e-05,2.24523]
[1779463922559,34.73,76870.23,0.01,-0.01349,2e-05,2.27955]
[1779463927597,34.73,76884.37,0.01,-0.01329,1e-05,2.25036]
[1779463932633,34.75,76886.68,0.01,-0.01328,1e-05,2.24947]
[1779463937667,34.76,76897.49,0.01,-0.01315,1e-05,2.23045]
[1779463941697,34.76,76914.4,0.01,-0.01291,1e-05,2.19548]
[1779463946735,34.77,76920.68,0.01,-0.01283,1e-05,2.18358]
[1779463950169,34.77,76906.56,0.01,-0.01304,1e-05,2.21435]
[1779463955804,34.77,76900.38,0.01,-0.01313,1e-05,2.22673]
[1779463960839,34.78,76902.7,0.01,-0.0131,1e-05,2.22264]
[1779463965874,34.78,76904.34,0.01,-0.01308,1e-05,2.21997]
[1779463970909,34.78,76903.91,0.01,-0.01309,1e-05,2.22163]
[1779463975966,34.78,76916.95,0.01,-0.01291,1e-05,2.19487]
[1779463981009,34.79,76924.68,0.01,-0.0128,1e-05,2.1796]
[1779463986040,34.79,76934.53,0.01,-0.01267,1e-05,2.16022]
[1779463989061,34.79,76920.15,0.01,-0.01288,1e-05,2.19096]
[1779463994096,34.8,76913.17,0.01,-0.01299,1e-05,2.20652]
[1779463999131,34.8,76906.99,0.01,-0.01308,1e-05,2.22033]
[1779464002153,34.8,76892.78,0.01,-0.01329,1e-05,2.25102]
[1779464007192,34.81,76878.12,0.01,-0.01354,2e-05,2.28685]
[1779464012226,34.82,76869.24,0.01,-0.01367,2e-05,2.30504]
[1779464017262,34.82,76870.86,0.01,-0.01365,2e-05,2.30161]
[1779464022296,34.82,76873.51,0.01,-0.01361,2e-05,2.29606]
[1779464027330,34.82,76877.64,0.01,-0.01355,2e-05,2.28738]
[1779464032366,34.82,76875.37,0.01,-0.01359,2e-05,2.29277]
[1779464037401,34.82,76870.97,0.01,-0.01366,2e-05,2.30273]
[1779464042436,34.83,76870.04,0.01,-0.01368,2e-05,2.3068]
[1779464047471,34.84,76871.53,0.01,-0.01369,2e-05,2.30717]
[1779464052506,34.85,76871.42,0.01,-0.01371,2e-05,2.31105]
[1779464057541,34.86,76878.53,0.01,-0.01362,2e-05,2.2978]
[1779464062576,34.86,76875.64,0.01,-0.01367,2e-05,2.30464]
[1779464067611,34.86,76875.11,0.01,-0.01369,2e-05,2.30778]
[1779464072646,34.88,76871.23,0.01,-0.01376,2e-05,2.31821]
[1779464077682,34.89,76869.91,0.01,-0.01381,2e-05,2.32423]
[1779464078763,34.89,76869.91,0.01,-0.01381,2e-05,2.32423]
[1779464078785,34.89,76853.44,0.01,-0.01406,2e-05,2.36122]
[1779464080480,34.89,76853.44,0.01,-0.01407,2e-05,2.36166]
[1779464080702,34.89,76845.54,0.01,-0.01419,2e-05,2.37927]
[1779464085738,34.89,76845.32,0.01,-0.01419,2e-05,2.3795]
[1779464091152,34.89,76838.86,0.01,-0.01429,2e-05,2.39354]
[1779464096830,34.88,76844.59,0.01,-0.0142,2e-05,2.38003]
[1779464101867,34.88,76847.43,0.01,-0.01415,2e-05,2.37321]
[1779464106901,34.88,76850.16,0.01,-0.0141,2e-05,2.36663]
[1779464111935,34.88,76852.06,0.01,-0.01407,2e-05,2.36191]
[1779464116971,34.88,76858.23,0.01,-0.01397,2e-05,2.34773]
[1779464122007,34.88,76857.8,0.01,-0.01397,2e-05,2.34826]
[1779464127040,34.88,76853.02,0.01,-0.01404,2e-05,2.35839]
[1779464132077,34.87,76851.23,0.01,-0.01406,2e-05,2.36]
[1779464137113,34.87,76852.13,0.01,-0.01404,2e-05,2.35737]
[1779464140418,34.87,76863.45,0.01,-0.01386,2e-05,2.3321]
[1779464140465,34.87,76861.75,0.01,-0.01389,2e-05,2.33577]
[1779464143920,34.87,76860.88,0.01,-0.0139,2e-05,2.33753]
[1779464144165,34.87,76856.85,0.01,-0.01396,2e-05,2.34627]
[1779464149205,34.87,76844.48,0.01,-0.01415,2e-05,2.37319]
[1779464154238,34.87,76850.0,0.01,-0.01406,2e-05,2.36013]
[1779464159279,34.86,76858.05,0.01,-0.01393,2e-05,2.34172]
[1779464164314,34.86,76865.96,0.01,-0.01381,2e-05,2.32383]
[1779464169347,34.86,76865.55,0.01,-0.01381,2e-05,2.32433]
[1779464174382,34.86,76865.45,0.01,-0.01381,2e-05,2.32424]
[1779464179418,34.86,76864.93,0.01,-0.01382,2e-05,2.32572]
[1779464184453,34.86,76870.64,0.01,-0.01373,2e-05,2.31296]
[1779464189488,34.86,76862.22,0.01,-0.01386,2e-05,2.3312]
[1779464191849,34.86,76860.54,0.01,-0.01388,2e-05,2.33483]
[1779464191864,34.86,76856.59,0.01,-0.01393,2e-05,2.34172]
[1779464194738,34.86,76858.29,0.01,-0.01391,2e-05,2.33779]
[1779464194817,34.86,76859.85,0.01,-0.01388,2e-05,2.33427]
[1779464200564,34.86,76848.58,0.01,-0.01405,2e-05,2.35865]
[1779464203585,34.86,76864.71,0.01,-0.0138,2e-05,2.32272]
[1779464209630,34.85,76856.69,0.01,-0.01392,2e-05,2.3399]
[1779464214669,34.85,76866.49,0.01,-0.01377,2e-05,2.31802]
[1779464219701,34.85,76862.16,0.01,-0.01383,2e-05,2.32728]
[1779464224737,34.85,76873.21,0.01,-0.01366,2e-05,2.30289]
[1779464226750,34.85,76858.86,0.01,-0.01388,2e-05,2.33429]
[1779464230778,34.85,76834.33,0.01,-0.01426,2e-05,2.38843]
[1779464235815,34.85,76832.22,0.01,-0.01429,2e-05,2.39236]
[1779464240849,34.85,76820.0,0.01,-0.01448,2e-05,2.41915]
[1779464243869,34.84,76800.25,0.01,-0.01479,2e-05,2.46369]
[1779464248909,34.84,76790.98,0.01,-0.01493,2e-05,2.48358]
[1779464253941,34.83,76789.36,0.01,-0.01494,2e-05,2.4838]
[1779464258976,34.83,76777.64,0.01,-0.01512,2e-05,2.50937]
[1779464264013,34.82,76779.15,0.01,-0.01508,2e-05,2.50395]
[1779464269052,34.82,76791.17,0.01,-0.01487,2e-05,2.47427]
[1779464274087,34.81,76785.61,0.01,-0.01495,2e-05,2.48555]
[1779464279495,34.81,76780.45,0.01,-0.01502,2e-05,2.4955]
[1779464285165,34.8,76779.28,0.01,-0.01503,2e-05,2.4964]
[1779464290200,34.8,76777.32,0.01,-0.01505,2e-05,2.4992]
[1779464295235,34.79,76766.86,0.01,-0.01521,2e-05,2.5219]
[1779464300271,34.78,76755.75,0.01,-0.01538,2e-05,2.54612]
[1779464302286,34.78,76738.66,0.01,-0.01567,2e-05,2.58599]
[1779464307321,34.77,76731.81,0.01,-0.01577,2e-05,2.59992]
[1779464311829,34.77,76722.26,0.01,-0.01592,2e-05,2.62143]
[1779464311912,34.77,76713.84,0.01,-0.01605,2e-05,2.63888]
[1779464313587,34.77,76713.84,0.01,-0.01605,2e-05,2.63888]
[1779464313688,34.75,76697.93,0.01,-0.01628,2e-05,2.67098]
[1779464316388,34.71,76677.69,0.01,-0.01655,2e-05,2.7078]
[1779464318772,34.65,76702.35,0.01,-0.01597,2e-05,2.62708]
[1779464324442,34.64,76701.4,0.01,-0.01596,2e-05,2.626]
[1779464329850,34.63,76702.88,0.01,-0.01592,2e-05,2.61957]
[1779464335520,34.62,76700.41,0.01,-0.01594,2e-05,2.62224]
[1779464339919,34.62,76717.54,0.01,-0.01562,2e-05,2.57856]
[1779464345592,34.61,76714.9,0.01,-0.01565,2e-05,2.58192]
[1779464349493,34.61,76702.97,0.01,-0.01585,2e-05,2.61028]
[1779464350000,34.61,76660.92,0.01,-0.0166,2e-05,2.71409]
[1779464351239,34.61,76660.92,0.01,-0.0166,2e-05,2.71409]
[1779464351669,34.6,76652.19,0.01,-0.01675,2e-05,2.73495]
[1779464354690,34.59,76632.04,0.01,-0.0171,2e-05,2.78293]
[1779464360086,34.54,76652.8,0.01,-0.01659,2e-05,2.71208]
[1779464363754,34.53,76667.48,0.01,-0.0163,2e-05,2.67259]
[1779464368791,34.52,76670.89,0.01,-0.01622,2e-05,2.66092]
[1779464373825,34.52,76672.18,0.01,-0.01616,2e-05,2.65269]
[1779464378860,34.51,76672.32,0.01,-0.01614,2e-05,2.64932]
[1779464383895,34.5,76667.78,0.01,-0.0162,2e-05,2.65741]
[1779464388931,34.49,76659.79,0.01,-0.01632,2e-05,2.67408]
[1779464393339,34.48,76663.12,0.01,-0.01624,2e-05,2.66321]
[1779464393969,34.48,76663.8,0.01,-0.01622,2e-05,2.66089]
[1779464395198,34.48,76663.8,0.01,-0.01622,2e-05,2.66089]
[1779464395984,34.48,76666.63,0.01,-0.01616,2e-05,2.65263]
[1779464401022,34.47,76655.41,0.01,-0.01634,2e-05,2.6772]
[1779464406065,34.46,76647.63,0.01,-0.01646,2e-05,2.69318]
[1779464411099,34.45,76653.48,0.01,-0.01633,2e-05,2.67511]
[1779464416134,34.44,76658.23,0.01,-0.01622,2e-05,2.65985]
[1779464421169,34.43,76649.05,0.01,-0.01636,2e-05,2.67928]
[1779464426209,34.42,76661.01,0.01,-0.01612,2e-05,2.64625]
[1779464431240,34.41,76659.57,0.01,-0.01611,2e-05,2.64467]
[1779464436277,34.4,76650.21,0.01,-0.01625,2e-05,2.66462]
[1779464441311,34.39,76643.77,0.01,-0.01634,2e-05,2.67715]
[1779464443308,34.39,76644.17,0.01,-0.01633,2e-05,2.67544]
[1779464443410,34.38,76634.62,0.01,-0.0165,2e-05,2.69865]
[1779464448370,34.37,76613.12,0.01,-0.01687,2e-05,2.74932]
[1779464451119,34.37,76605.95,0.01,-0.017,2e-05,2.76684]
[1779464451127,34.35,76602.42,0.01,-0.01699,2e-05,2.76656]
[1779464456426,34.33,76608.52,0.01,-0.01685,2e-05,2.74686]
[1779464461461,34.32,76606.81,0.01,-0.01686,2e-05,2.74735]
[1779464466504,34.31,76606.58,0.01,-0.01683,2e-05,2.74404]
[1779464471540,34.3,76603.8,0.01,-0.01686,2e-05,2.74736]
[1779464476572,34.29,76601.13,0.01,-0.01688,2e-05,2.75046]
[1779464481608,34.28,76601.66,0.01,-0.01684,2e-05,2.74543]
[1779464486643,34.27,76607.4,0.01,-0.01671,2e-05,2.72725]
[1779464491677,34.26,76606.15,0.01,-0.0167,2e-05,2.72505]
[1779464496712,34.25,76601.74,0.01,-0.01676,2e-05,2.73285]
[1779464501748,34.24,76597.9,0.01,-0.0168,2e-05,2.73923]
[1779464506784,34.23,76587.85,0.01,-0.01696,2e-05,2.76139]
[1779464511819,34.22,76585.74,0.01,-0.01697,2e-05,2.7624]
[1779464516854,34.21,76576.86,0.01,-0.01711,2e-05,2.78137]
[1779464521889,34.2,76586.22,0.01,-0.01691,2e-05,2.75334]
[1779464526923,34.19,76591.66,0.01,-0.01678,2e-05,2.73584]
[1779464531959,34.18,76590.21,0.01,-0.01678,2e-05,2.73601]
[1779464536998,34.17,76592.35,0.01,-0.01672,2e-05,2.72705]
[1779464542038,34.16,76594.73,0.01,-0.01665,2e-05,2.71759]
[1779464547068,34.15,76602.28,0.01,-0.01649,2e-05,2.69517]
[1779464552102,34.14,76602.35,0.01,-0.01645,2e-05,2.68997]
[1779464557139,34.13,76606.6,0.01,-0.01635,2e-05,2.67628]
[1779464562173,34.12,76612.34,0.01,-0.01623,2e-05,2.65902]
[1779464567209,34.12,76619.26,0.01,-0.01608,2e-05,2.6391]
[1779464572243,34.11,76623.88,0.01,-0.01598,2e-05,2.6251]
[1779464577278,34.1,76625.54,0.01,-0.01594,2e-05,2.61848]
[1779464582318,34.09,76623.9,0.01,-0.01595,2e-05,2.6201]
[1779464587349,34.09,76621.17,0.01,-0.01598,2e-05,2.62435]
[1779464592384,34.08,76623.8,0.01,-0.01591,2e-05,2.61535]
[1779464597419,34.07,76630.86,0.01,-0.01577,2e-05,2.59551]
[1779464602454,34.07,76632.4,0.01,-0.01573,2e-05,2.58949]
[1779464607489,34.06,76637.16,0.01,-0.01563,2e-05,2.57559]
[1779464612526,34.05,76636.45,0.01,-0.01562,2e-05,2.5733]
[1779464617560,34.05,76638.95,0.01,-0.01556,2e-05,2.5651]
[1779464622596,34.04,76633.31,0.01,-0.01564,2e-05,2.5768]
[1779464627631,34.04,76631.38,0.01,-0.01566,2e-05,2.57937]
[1779464632666,34.03,76619.36,0.01,-0.01586,2e-05,2.60676]
[1779464637703,34.02,76618.73,0.01,-0.01585,2e-05,2.60588]
[1779464642737,34.02,76621.37,0.01,-0.01579,2e-05,2.59698]
[1779464647772,34.01,76628.71,0.01,-0.01564,2e-05,2.57668]
[1779464653814,34.0,76630.0,0.01,-0.0156,2e-05,2.57096]
[1779464658852,34.0,76627.77,0.01,-0.01563,2e-05,2.57432]
[1779464663886,33.99,76629.78,0.01,-0.01558,2e-05,2.56729]
[1779464668922,33.98,76626.67,0.01,-0.01562,2e-05,2.57287]
[1779464673960,33.98,76617.62,0.01,-0.01575,2e-05,2.59111]
[1779464678993,33.97,76622.47,0.01,-0.01564,2e-05,2.57654]
[1779464684034,33.96,76637.3,0.01,-0.01537,2e-05,2.53845]
[1779464689063,33.96,76642.6,0.01,-0.01527,2e-05,2.52458]
[1779464694098,33.96,76646.11,0.01,-0.0152,2e-05,2.51443]
[1779464699133,33.95,76649.15,0.01,-0.01514,2e-05,2.50542]
[1779464704168,33.95,76654.44,0.01,-0.01504,2e-05,2.49112]
[1779464709204,33.94,76654.37,0.01,-0.01502,2e-05,2.48967]
[1779464714238,33.94,76649.33,0.01,-0.0151,2e-05,2.50002]
[1779464719273,33.93,76658.37,0.01,-0.01493,2e-05,2.47681]
[1779464724308,33.93,76658.89,0.01,-0.01491,2e-05,2.47407]
[1779464729343,33.92,76662.24,0.01,-0.01485,2e-05,2.4646]
[1779464734379,33.92,76663.56,0.01,-0.0148,2e-05,2.4582]
[1779464739413,33.92,76666.26,0.01,-0.01475,2e-05,2.45037]
[1779464744448,33.91,76671.77,0.01,-0.01465,2e-05,2.43603]
[1779464749482,33.91,76671.02,0.01,-0.01465,2e-05,2.43654]
[1779464754519,33.9,76673.53,0.01,-0.0146,2e-05,2.42942]
[1779464759554,33.9,76670.87,0.01,-0.01464,2e-05,2.43453]
[1779464764590,33.9,76673.22,0.01,-0.01459,2e-05,2.42785]
[1779464769625,33.89,76673.28,0.01,-0.01458,2e-05,2.42661]
[1779464774660,33.89,76673.48,0.01,-0.01457,2e-05,2.42504]
[1779464779695,33.89,76669.22,0.01,-0.01463,2e-05,2.43393]
[1779464784730,33.88,76666.24,0.01,-0.01467,2e-05,2.43977]
[1779464789765,33.88,76668.34,0.01,-0.01464,2e-05,2.43432]
[1779464794800,33.88,76672.71,0.01,-0.01455,2e-05,2.42118]
[1779464799834,33.88,76675.56,0.01,-0.01449,2e-05,2.41354]
[1779464805876,33.87,76676.6,0.01,-0.01447,2e-05,2.41003]
[1779464810911,33.87,76671.49,0.01,-0.01455,2e-05,2.42108]
[1779464816954,33.87,76670.57,0.01,-0.01455,2e-05,2.42205]
[1779464821992,33.86,76673.37,0.01,-0.0145,2e-05,2.4145]
[1779464827025,33.86,76674.2,0.01,-0.01448,2e-05,2.41163]
[1779464832058,33.86,76675.8,0.01,-0.01445,2e-05,2.40705]
[1779464837095,33.86,76683.36,0.01,-0.01432,2e-05,2.38866]
[1779464840695,33.86,76682.13,0.01,-0.01434,2e-05,2.39128]
[1779464841127,33.85,76682.27,0.01,-0.01433,2e-05,2.39073]
[1779464843503,33.85,76687.21,0.01,-0.01425,2e-05,2.37928]
[1779464843523,33.85,76686.49,0.01,-0.01426,2e-05,2.38078]
[1779464849181,33.85,76667.56,0.01,-0.01457,2e-05,2.42431]
[1779464854216,33.85,76674.28,0.01,-0.01444,2e-05,2.40607]
[1779464859250,33.85,76677.3,0.01,-0.01439,2e-05,2.39849]
[1779464864285,33.85,76682.96,0.01,-0.01429,2e-05,2.38488]
[1779464869320,33.85,76686.57,0.01,-0.01423,2e-05,2.37625]
[1779464874356,33.85,76689.36,0.01,-0.01419,2e-05,2.36962]
[1779464879394,33.85,76687.81,0.01,-0.01421,2e-05,2.37306]
[1779464884430,33.85,76687.47,0.01,-0.01421,2e-05,2.37372]
[1779464889463,33.84,76681.4,0.01,-0.01431,2e-05,2.38761]
[1779464894500,33.84,76671.41,0.01,-0.01447,2e-05,2.41059]
[1779464899533,33.84,76661.94,0.01,-0.01463,2e-05,2.43225]
[1779464904568,33.84,76661.16,0.01,-0.01464,2e-05,2.43341]
[1779464909602,33.84,76656.62,0.01,-0.01471,2e-05,2.44343]
[1779464914642,33.84,76655.11,0.01,-0.01472,2e-05,2.44431]
[1779464919677,33.83,76657.98,0.01,-0.01466,2e-05,2.43665]
[1779464924712,33.83,76653.21,0.01,-0.01474,2e-05,2.44706]
[1779464928741,33.82,76638.86,0.01,-0.01496,2e-05,2.47868]
[1779464933775,33.82,76632.69,0.01,-0.01506,2e-05,2.49221]
[1779464938810,33.82,76630.39,0.01,-0.01509,2e-05,2.49644]
[1779464943846,33.81,76632.06,0.01,-0.01505,2e-05,2.49115]
[1779464948883,33.81,76645.02,0.01,-0.01482,2e-05,2.45908]
[1779464954302,33.8,76650.53,0.01,-0.01472,2e-05,2.44483]
[1779464959960,33.8,76651.33,0.01,-0.0147,2e-05,2.44195]
[1779464964995,33.8,76659.64,0.01,-0.01456,2e-05,2.42148]
[1779464970034,33.8,76659.62,0.01,-0.01455,2e-05,2.42072]
[1779464975077,33.79,76667.15,0.01,-0.01441,2e-05,2.4005]
[1779464980104,33.79,76674.25,0.01,-0.01429,2e-05,2.38347]
[1779464985141,33.79,76662.82,0.01,-0.01447,2e-05,2.4096]
[1779464990176,33.79,76657.51,0.01,-0.01456,2e-05,2.42125]
[1779464995211,33.79,76662.29,0.01,-0.01447,2e-05,2.40926]
[1779465000246,33.78,76657.19,0.01,-0.01455,2e-05,2.42041]
[1779465005281,33.78,76655.77,0.01,-0.01457,2e-05,2.42282]
[1779465010317,33.78,76650.1,0.01,-0.01465,2e-05,2.435]
[1779465015351,33.78,76652.84,0.01,-0.0146,2e-05,2.42751]
[1779465020387,33.77,76652.06,0.01,-0.01461,2e-05,2.42833]
[1779465025427,33.77,76655.2,0.01,-0.01455,2e-05,2.41995]
[1779465030456,33.77,76654.34,0.01,-0.01456,2e-05,2.42103]
[1779465035491,33.76,76649.91,0.01,-0.01461,2e-05,2.42871]
[1779465040532,33.76,76625.46,0.01,-0.01502,2e-05,2.48571]
[1779465042542,33.76,76611.55,0.01,-0.01525,2e-05,2.51866]
[1779465047578,33.75,76596.53,0.01,-0.0155,2e-05,2.55354]
[1779465049592,33.75,76615.55,0.01,-0.01517,2e-05,2.50647]
[1779465054634,33.75,76620.2,0.01,-0.01508,2e-05,2.49392]
[1779465059664,33.74,76622.2,0.01,-0.01503,2e-05,2.48784]
[1779465064700,33.74,76629.82,0.01,-0.0149,2e-05,2.46845]
[1779465069734,33.74,76642.82,0.01,-0.01467,2e-05,2.4366]
[1779465074771,33.73,76642.71,0.01,-0.01467,2e-05,2.43607]
[1779465079805,33.73,76663.37,0.01,-0.01432,2e-05,2.38684]
[1779465083836,33.73,76681.23,0.01,-0.01402,2e-05,2.3452]
[1779465088872,33.73,76684.37,0.01,-0.01397,2e-05,2.33793]
[1779465093905,33.73,76683.11,0.01,-0.01398,2e-05,2.33901]
[1779465098941,33.73,76685.37,0.01,-0.01395,2e-05,2.33379]
[1779465103977,33.73,76685.3,0.01,-0.01395,2e-05,2.33398]
[1779465109013,33.73,76693.49,0.01,-0.01382,2e-05,2.31543]
[1779465114044,33.73,76698.5,0.01,-0.01374,2e-05,2.30434]
[1779465119081,33.73,76704.89,0.01,-0.01364,2e-05,2.29031]
[1779465124117,33.74,76710.59,0.01,-0.01355,2e-05,2.27792]
[1779465129152,33.74,76719.32,0.01,-0.01342,2e-05,2.25894]
[1779465134187,33.75,76717.77,0.01,-0.01347,2e-05,2.26657]
[1779465138220,33.75,76701.81,0.01,-0.01373,2e-05,2.3028]
[1779465143253,33.75,76706.5,0.01,-0.01366,2e-05,2.29244]
[1779465148284,33.75,76720.05,0.01,-0.01345,2e-05,2.26255]
[1779465153320,33.75,76722.47,0.01,-0.0134,2e-05,2.25606]
[1779465158355,33.76,76727.22,0.01,-0.01333,2e-05,2.24616]
[1779465163392,33.76,76728.1,0.01,-0.01333,2e-05,2.24493]
[1779465167420,33.76,76713.62,0.01,-0.01355,2e-05,2.27773]
[1779465172459,33.76,76702.98,0.01,-0.01373,2e-05,2.30214]
[1779465177488,33.76,76702.56,0.01,-0.01373,2e-05,2.30336]
[1779465182523,33.76,76700.15,0.01,-0.01377,2e-05,2.3091]
[1779465187558,33.76,76702.02,0.01,-0.01375,2e-05,2.30513]
[1779465192596,33.77,76707.16,0.01,-0.01367,2e-05,2.29389]
[1779465197629,33.77,76714.19,0.01,-0.01356,2e-05,2.27857]
[1779465202665,33.77,76703.61,0.01,-0.01373,2e-05,2.30283]
[1779465208706,33.77,76707.65,0.01,-0.01367,2e-05,2.2941]
[1779465213740,33.77,76716.62,0.01,-0.01352,2e-05,2.27265]
[1779465218776,33.77,76714.83,0.01,-0.01355,2e-05,2.27712]
[1779465223811,33.77,76714.81,0.01,-0.01356,2e-05,2.27761]
[1779465228846,33.78,76714.56,0.01,-0.01356,2e-05,2.27858]
[1779465233881,33.78,76713.3,0.01,-0.01358,2e-05,2.28179]
[1779465238917,33.78,76714.07,0.01,-0.01358,2e-05,2.28042]
[1779465243951,33.78,76713.5,0.01,-0.01359,2e-05,2.28205]
[1779465248987,33.78,76720.91,0.01,-0.01347,2e-05,2.26593]
[1779465254022,33.78,76720.45,0.01,-0.01348,2e-05,2.26745]
[1779465259058,33.78,76718.72,0.01,-0.01351,2e-05,2.27179]
[1779465264092,33.78,76719.16,0.01,-0.01351,2e-05,2.27128]
[1779465269129,33.79,76718.95,0.01,-0.01352,2e-05,2.27222]
[1779465274165,33.79,76719.11,0.01,-0.01351,2e-05,2.27062]
[1779465279197,33.79,76719.48,0.01,-0.01351,2e-05,2.27029]
[1779465285241,33.79,76719.05,0.01,-0.01352,2e-05,2.27185]
[1779465290277,33.79,76718.26,0.01,-0.01353,2e-05,2.27412]
[1779465295310,33.79,76720.39,0.01,-0.0135,2e-05,2.26987]
[1779465300346,33.8,76715.92,0.01,-0.01358,2e-05,2.28044]
[1779465305381,33.8,76717.11,0.01,-0.01356,2e-05,2.27823]
[1779465310416,33.8,76719.66,0.01,-0.01353,2e-05,2.27303]
[1779465315451,33.8,76720.91,0.01,-0.01351,2e-05,2.27076]
[1779465321496,33.8,76722.66,0.01,-0.01349,2e-05,2.26754]
[1779465326918,33.8,76725.82,0.01,-0.01344,2e-05,2.26124]
[1779465332573,33.81,76726.77,0.01,-0.01342,2e-05,2.25808]
[1779465337607,33.81,76720.63,0.01,-0.01352,2e-05,2.27241]
[1779465342642,33.81,76716.2,0.01,-0.0136,2e-05,2.28298]
[1779465347679,33.81,76718.66,0.01,-0.01356,2e-05,2.27802]
[1779465352713,33.81,76722.83,0.01,-0.0135,2e-05,2.26932]
[1779465357749,33.82,76722.46,0.01,-0.01351,2e-05,2.27076]
[1779465362784,33.82,76720.37,0.01,-0.01355,2e-05,2.27604]
[1779465367819,33.82,76719.24,0.01,-0.01357,2e-05,2.27914]
[1779465372856,33.82,76718.76,0.01,-0.01358,2e-05,2.28079]
[1779465377889,33.82,76720.74,0.01,-0.01355,2e-05,2.27696]
[1779465382924,33.83,76722.51,0.01,-0.01353,2e-05,2.27362]
[1779465387961,33.83,76727.56,0.01,-0.01346,2e-05,2.26305]
[1779465392994,33.83,76728.81,0.01,-0.01343,2e-05,2.25919]
[1779465398034,33.83,76733.27,0.01,-0.01337,2e-05,2.25061]
[1779465403070,33.84,76736.74,0.01,-0.01332,2e-05,2.24364]
[1779465408106,33.84,76742.45,0.01,-0.01324,2e-05,2.2318]
[1779465413141,33.84,76742.93,0.01,-0.01324,2e-05,2.23149]
[1779465418177,33.84,76743.75,0.01,-0.01323,2e-05,2.23043]
[1779465423212,33.84,76745.62,0.01,-0.01321,2e-05,2.22704]
[1779465428246,33.85,76747.48,0.01,-0.01318,2e-05,2.22369]
[1779465433281,33.85,76752.46,0.01,-0.01311,2e-05,2.21367]
[1779465438318,33.85,76742.74,0.01,-0.01327,2e-05,2.23576]
[1779465439170,33.85,76742.74,0.01,-0.01327,2e-05,2.23576]
[1779465439325,33.85,76742.92,0.01,-0.01327,2e-05,2.2355]
[1779465441051,33.85,76741.8,0.01,-0.01328,2e-05,2.2381]
[1779465441340,33.85,76741.79,0.01,-0.01329,2e-05,2.23825]
[1779465446374,33.86,76735.15,0.01,-0.01339,2e-05,2.25346]
[1779465451410,33.86,76733.76,0.01,-0.01341,2e-05,2.25531]
[1779465456446,33.86,76729.35,0.01,-0.01348,2e-05,2.26554]
[1779465461480,33.86,76734.2,0.01,-0.01341,2e-05,2.25521]
[1779465466516,33.86,76746.62,0.01,-0.01322,2e-05,2.22846]
[1779465471551,33.86,76744.79,0.01,-0.01325,2e-05,2.23321]
[1779465476586,33.87,76745.39,0.01,-0.01325,2e-05,2.23259]
[1779465481632,33.87,76746.15,0.01,-0.01324,2e-05,2.2316]
[1779465486666,33.87,76739.29,0.01,-0.01335,2e-05,2.24729]
[1779465493716,33.87,76739.97,0.01,-0.01334,2e-05,2.2465]
[1779465498751,33.87,76737.46,0.01,-0.01339,2e-05,2.25249]
[1779465503786,33.87,76748.75,0.01,-0.01322,2e-05,2.22805]
[1779465508234,33.88,76751.87,0.01,-0.01317,2e-05,2.22176]
[1779465508283,33.88,76756.96,0.01,-0.0131,2e-05,2.21077]
[1779465510046,33.88,76756.96,0.01,-0.0131,2e-05,2.21093]
[1779465510087,33.88,76761.04,0.01,-0.01304,2e-05,2.20222]
[1779465516270,33.88,76745.45,0.01,-0.01327,2e-05,2.23569]
[1779465524939,33.88,76740.59,0.01,-0.01335,2e-05,2.24741]
[1779465529974,33.89,76733.65,0.01,-0.01346,2e-05,2.26323]
[1779465535010,33.89,76727.9,0.01,-0.01355,2e-05,2.27642]
[1779465541053,33.89,76725.37,0.01,-0.0136,2e-05,2.28252]
[1779465546480,33.89,76732.47,0.01,-0.01349,2e-05,2.26715]
[1779465552129,33.89,76727.98,0.01,-0.01356,2e-05,2.27769]
[1779465557166,33.89,76725.51,0.01,-0.0136,2e-05,2.28358]
[1779465562201,33.89,76724.26,0.01,-0.01363,2e-05,2.28671]
[1779465567236,33.89,76719.38,0.01,-0.01371,2e-05,2.29796]
[1779465572271,33.9,76718.96,0.01,-0.0137,2e-05,2.29745]
[1779465577306,33.9,76718.12,0.01,-0.01372,2e-05,2.29964]
[1779465582344,33.9,76717.49,0.01,-0.01373,2e-05,2.30139]
[1779465588388,33.9,76717.27,0.01,-0.01374,2e-05,2.30231]
[1779465593424,33.9,76717.79,0.01,-0.01373,2e-05,2.30151]
[1779465598290,33.9,76716.52,0.01,-0.01376,2e-05,2.30534]
[1779465598456,33.9,76716.69,0.01,-0.01376,2e-05,2.30503]
[1779465600116,33.9,76715.72,0.01,-0.01377,2e-05,2.3073]
[1779465600472,33.9,76714.99,0.01,-0.01378,2e-05,2.30902]
[1779465605506,33.9,76717.01,0.01,-0.01376,2e-05,2.3048]
[1779465610542,33.91,76716.53,0.01,-0.01377,2e-05,2.30629]
[1779465615575,33.91,76715.3,0.01,-0.01379,2e-05,2.30947]
[1779465620612,33.91,76723.65,0.01,-0.01366,2e-05,2.29113]
[1779465625649,33.91,76738.27,0.01,-0.01344,2e-05,2.2591]
[1779465630289,33.91,76740.43,0.01,-0.01341,2e-05,2.25477]
[1779465630351,33.91,76743.9,0.01,-0.01335,2e-05,2.2474]
[1779465633389,33.91,76743.73,0.01,-0.01335,2e-05,2.24623]
[1779465633405,33.91,76734.92,0.01,-0.01349,2e-05,2.26605]
[1779465638737,33.92,76726.83,0.01,-0.01362,2e-05,2.28467]
[1779465643779,33.92,76727.68,0.01,-0.01361,2e-05,2.28322]
[1779465644752,33.92,76727.68,0.01,-0.01361,2e-05,2.28322]
[1779465644808,33.92,76718.07,0.01,-0.01376,2e-05,2.30489]
[1779465649472,33.92,76709.38,0.01,-0.0139,2e-05,2.3247]
[1779465649485,33.92,76717.91,0.01,-0.01376,2e-05,2.30547]
[1779465652136,33.92,76718.26,0.01,-0.01376,2e-05,2.30473]
[1779465652187,33.92,76717.76,0.01,-0.01377,2e-05,2.30596]
[1779465655103,33.92,76717.61,0.01,-0.01377,2e-05,2.3063]
[1779465655185,33.92,76718.18,0.01,-0.01376,2e-05,2.30502]
[1779465660894,33.92,76721.79,0.01,-0.0137,2e-05,2.29689]
[1779465665935,33.92,76726.09,0.01,-0.01364,2e-05,2.28769]
[1779465670970,33.92,76724.57,0.01,-0.01366,2e-05,2.29159]
[1779465676009,33.92,76722.77,0.01,-0.0137,2e-05,2.29603]
[1779465680039,33.92,76736.94,0.01,-0.01348,2e-05,2.26477]
[1779465685069,33.93,76741.03,0.01,-0.01342,2e-05,2.25639]
[1779465690106,33.93,76749.39,0.01,-0.01329,2e-05,2.23865]
[1779465695139,33.93,76752.64,0.01,-0.01324,2e-05,2.23064]
[1779465700174,33.93,76765.36,0.01,-0.01305,2e-05,2.2038]
[1779465705210,33.94,76763.69,0.01,-0.01309,2e-05,2.20854]
[1779465710245,33.94,76762.86,0.01,-0.01311,2e-05,2.21136]
[1779465715279,33.94,76773.1,0.01,-0.01296,1e-05,2.19021]
[1779465720315,33.95,76780.13,0.01,-0.01286,1e-05,2.17624]
[1779465725344,33.97,76790.31,0.01,-0.01275,1e-05,2.16069]
[1779465725378,33.98,76800.02,0.01,-0.01263,1e-05,2.14295]
[1779465727228,33.99,76800.02,0.01,-0.01265,1e-05,2.1461]
[1779465727366,34.0,76797.79,0.01,-0.01271,1e-05,2.15411]
[1779465732401,34.05,76790.25,0.01,-0.01292,1e-05,2.18529]
[1779465737436,34.09,76794.73,0.01,-0.01295,1e-05,2.1894]
[1779465742471,34.13,76797.25,0.01,-0.013,1e-05,2.1974]
[1779465747507,34.18,76791.62,0.01,-0.01319,2e-05,2.22404]
[1779465752541,34.2,76791.69,0.01,-0.01323,2e-05,2.22925]
[1779465757581,34.2,76799.65,0.01,-0.01311,2e-05,2.21318]
[1779465762612,34.21,76804.94,0.01,-0.01304,1e-05,2.20301]
[1779465767646,34.21,76808.81,0.01,-0.01299,1e-05,2.19597]
[1779465769386,34.21,76806.86,0.01,-0.01302,1e-05,2.20041]
[1779465769660,34.21,76803.75,0.01,-0.01307,1e-05,2.20736]
[1779465771019,34.21,76800.93,0.01,-0.01312,2e-05,2.21367]
[1779465771674,34.22,76801.7,0.01,-0.01311,2e-05,2.21224]
[1779465776709,34.22,76807.73,0.01,-0.01302,1e-05,2.20046]
[1779465781754,34.22,76805.77,0.01,-0.01306,1e-05,2.20596]
[1779465786780,34.23,76799.83,0.01,-0.01316,2e-05,2.21996]
[1779465790533,34.23,76799.57,0.01,-0.01317,2e-05,2.22099]
[1779465790547,34.23,76797.03,0.01,-0.01321,2e-05,2.22673]
[1779465793317,34.23,76788.01,0.01,-0.01335,2e-05,2.24685]
[1779465793339,34.23,76793.07,0.01,-0.01327,2e-05,2.23599]
[1779465798772,34.23,76798.91,0.01,-0.01319,2e-05,2.22453]
[1779465803899,34.24,76797.71,0.01,-0.01322,2e-05,2.22826]
[1779465808937,34.24,76795.12,0.01,-0.01326,2e-05,2.23492]
[1779465813969,34.25,76801.77,0.01,-0.01316,2e-05,2.21984]
[1779465819007,34.26,76802.52,0.01,-0.01319,2e-05,2.22368]
[1779465824049,34.3,76799.32,0.01,-0.01331,2e-05,2.24118]
[1779465829085,34.3,76800.53,0.01,-0.01331,2e-05,2.24129]
[1779465834118,34.32,76803.54,0.01,-0.01329,2e-05,2.23924]
[1779465839156,34.33,76802.49,0.01,-0.01333,2e-05,2.24427]
[1779465844196,34.33,76801.54,0.01,-0.01335,2e-05,2.2473]
[1779465850236,34.33,76804.45,0.01,-0.01331,2e-05,2.24215]
[1779465855275,34.34,76803.28,0.01,-0.01334,2e-05,2.24568]
[1779465860306,34.34,76803.88,0.01,-0.01334,2e-05,2.24535]
[1779465865341,34.34,76803.98,0.01,-0.01334,2e-05,2.24608]
[1779465870378,34.35,76809.77,0.01,-0.01326,2e-05,2.23444]
[1779465875413,34.35,76814.22,0.01,-0.01319,2e-05,2.22417]
[1779465880448,34.35,76805.99,0.01,-0.01332,2e-05,2.24302]
[1779465885486,34.36,76809.68,0.01,-0.01327,2e-05,2.23589]
[1779465890536,34.36,76805.6,0.01,-0.01334,2e-05,2.24567]
[1779465895574,34.36,76795.0,0.01,-0.01351,2e-05,2.26962]
[1779465900610,34.36,76788.83,0.01,-0.01361,2e-05,2.28379]
[1779465905644,34.36,76797.68,0.01,-0.01347,2e-05,2.2649]
[1779465910679,34.37,76790.45,0.01,-0.01359,2e-05,2.28142]
[1779465917728,34.37,76788.96,0.01,-0.01362,2e-05,2.2855]
[1779465922763,34.37,76788.62,0.01,-0.01363,2e-05,2.28671]
[1779465927800,34.37,76786.74,0.01,-0.01366,2e-05,2.29124]
[1779465928806,34.37,76771.86,0.01,-0.01389,2e-05,2.32447]
[1779465933840,34.37,76772.33,0.01,-0.01387,2e-05,2.3218]
[1779465938876,34.37,76772.81,0.01,-0.01387,2e-05,2.32087]
[1779465941897,34.37,76755.19,0.01,-0.01415,2e-05,2.36051]
[1779465946933,34.37,76749.84,0.01,-0.01423,2e-05,2.37237]
[1779465949837,34.37,76732.54,0.01,-0.01451,2e-05,2.41172]
[1779465954988,34.37,76728.07,0.01,-0.01458,2e-05,2.42123]
[1779465960045,34.37,76730.16,0.01,-0.01454,2e-05,2.41559]
[1779465965086,34.36,76732.31,0.01,-0.0145,2e-05,2.40984]
[1779465970131,34.36,76751.15,0.01,-0.01417,2e-05,2.36432]
[1779465975165,34.36,76755.48,0.01,-0.0141,2e-05,2.35414]
[1779465981206,34.35,76759.12,0.01,-0.01404,2e-05,2.34558]
[1779465987250,34.35,76758.36,0.01,-0.01405,2e-05,2.34703]
[1779465993292,34.35,76759.01,0.01,-0.01403,2e-05,2.34358]
[1779465998326,34.35,76751.6,0.01,-0.01415,2e-05,2.36009]
[1779466003362,34.35,76749.72,0.01,-0.01417,2e-05,2.36401]
[1779466008397,34.35,76749.93,0.01,-0.01417,2e-05,2.3632]
[1779466013433,34.35,76748.44,0.01,-0.01419,2e-05,2.36623]
[1779466018468,34.35,76749.09,0.01,-0.01418,2e-05,2.36439]
[1779466023503,34.35,76735.09,0.01,-0.0144,2e-05,2.39583]
[1779466028538,34.34,76732.27,0.01,-0.01444,2e-05,2.40161]
[1779466034587,34.34,76728.78,0.01,-0.01449,2e-05,2.40861]
[1779466039616,34.34,76743.03,0.01,-0.01425,2e-05,2.37514]
[1779466044677,34.34,76743.04,0.01,-0.01425,2e-05,2.37446]
[1779466049712,34.33,76743.47,0.01,-0.01424,2e-05,2.37281]
[1779466054748,34.33,76735.69,0.01,-0.01435,2e-05,2.38802]
[1779466059782,34.33,76730.25,0.01,-0.01443,2e-05,2.39962]
[1779466065825,34.33,76732.32,0.01,-0.01439,2e-05,2.3938]
[1779466070860,34.32,76741.8,0.01,-0.01423,2e-05,2.37125]
[1779466075894,34.32,76742.78,0.01,-0.01421,2e-05,2.36849]
[1779466076900,34.32,76726.15,0.01,-0.01448,2e-05,2.40627]
[1779466081936,34.32,76727.0,0.01,-0.01446,2e-05,2.40337]
[1779466086971,34.31,76728.66,0.01,-0.01442,2e-05,2.39865]
[1779466094020,34.31,76726.58,0.01,-0.01445,2e-05,2.40221]
[1779466099054,34.31,76709.93,0.01,-0.01471,2e-05,2.43978]
[1779466104091,34.3,76703.62,0.01,-0.01481,2e-05,2.45327]
[1779466109126,34.3,76711.78,0.01,-0.01467,2e-05,2.43311]
[1779466114161,34.3,76710.2,0.01,-0.01468,2e-05,2.43395]
[1779466119197,34.3,76719.49,0.01,-0.01452,2e-05,2.41144]
[1779466124231,34.29,76710.76,0.01,-0.01465,2e-05,2.43085]
[1779466129270,34.29,76719.22,0.01,-0.01451,2e-05,2.41039]
[1779466134301,34.29,76712.99,0.01,-0.01461,2e-05,2.42408]
[1779466139337,34.29,76713.83,0.01,-0.01459,2e-05,2.42134]
[1779466144373,34.28,76721.63,0.01,-0.01445,2e-05,2.40257]
[1779466149409,34.28,76727.11,0.01,-0.01436,2e-05,2.38938]
[1779466154443,34.28,76719.91,0.01,-0.01447,2e-05,2.40534]
[1779466159477,34.28,76716.49,0.01,-0.01452,2e-05,2.41244]
[1779466164513,34.27,76719.75,0.01,-0.01446,2e-05,2.40411]
[1779466169548,34.27,76721.25,0.01,-0.01443,2e-05,2.39987]
[1779466174585,34.27,76718.22,0.01,-0.01447,2e-05,2.40427]
[1779466175992,34.27,76718.22,0.01,-0.01447,2e-05,2.40427]
[1779466176042,34.27,76718.26,0.01,-0.01447,2e-05,2.40402]
[1779466182032,34.27,76725.83,0.01,-0.01434,2e-05,2.38588]
[1779466182111,34.27,76726.53,0.01,-0.01432,2e-05,2.38401]
[1779466187685,34.26,76738.13,0.01,-0.01413,2e-05,2.35691]
[1779466192720,34.26,76742.25,0.01,-0.01406,2e-05,2.3471]
[1779466197755,34.26,76742.56,0.01,-0.01406,2e-05,2.34598]
[1779466202790,34.26,76744.13,0.01,-0.01403,2e-05,2.34201]
[1779466208834,34.26,76744.2,0.01,-0.01402,2e-05,2.34136]
[1779466213869,34.26,76745.73,0.01,-0.014,2e-05,2.33748]
[1779466218904,34.26,76745.74,0.01,-0.01399,2e-05,2.33706]
[1779466221925,34.26,76760.35,0.01,-0.01376,2e-05,2.30404]
[1779466226962,34.26,76760.53,0.01,-0.01376,2e-05,2.3036]
[1779466231998,34.26,76760.19,0.01,-0.01375,2e-05,2.3026]
[1779466237032,34.26,76767.53,0.01,-0.01364,2e-05,2.28636]
[1779466242071,34.26,76765.85,0.01,-0.01367,2e-05,2.29031]
[1779466247107,34.26,76756.66,0.01,-0.01381,2e-05,2.31101]
[1779466252141,34.26,76732.19,0.01,-0.0142,2e-05,2.36638]
[1779466257177,34.26,76724.6,0.01,-0.01432,2e-05,2.3833]
[1779466262212,34.25,76730.28,0.01,-0.01423,2e-05,2.36981]
[1779466267246,34.25,76726.93,0.01,-0.01428,2e-05,2.37679]
[1779466272284,34.25,76726.77,0.01,-0.01427,2e-05,2.37656]
[1779466277317,34.25,76716.41,0.01,-0.01444,2e-05,2.39968]
[1779466282357,34.25,76715.7,0.01,-0.01444,2e-05,2.40048]
[1779466287387,34.24,76720.4,0.01,-0.01436,2e-05,2.38892]
[1779466292423,34.24,76723.51,0.01,-0.0143,2e-05,2.37933]
[1779466297458,34.24,76727.15,0.01,-0.01423,2e-05,2.37045]
[1779466302492,34.24,76739.12,0.01,-0.01404,2e-05,2.34281]
[1779466306522,34.24,76753.36,0.01,-0.01381,2e-05,2.31057]
[1779466311554,34.24,76761.54,0.01,-0.01369,2e-05,2.2924]
[1779466316592,34.24,76754.22,0.01,-0.0138,2e-05,2.30881]
[1779466321630,34.24,76752.78,0.01,-0.01382,2e-05,2.31207]
[1779466326661,34.24,76758.63,0.01,-0.01373,2e-05,2.29911]
[1779466331696,34.24,76758.42,0.01,-0.01374,2e-05,2.29978]
[1779466336732,34.24,76757.64,0.01,-0.01375,2e-05,2.30172]
[1779466341767,34.24,76760.73,0.01,-0.0137,2e-05,2.29511]
[1779466346801,34.24,76762.22,0.01,-0.01368,2e-05,2.29212]
[1779466351836,34.24,76763.01,0.01,-0.01366,2e-05,2.28901]
[1779466356871,34.25,76764.08,0.01,-0.01365,2e-05,2.28708]
[1779466361905,34.25,76770.16,0.01,-0.01356,2e-05,2.27408]
[1779466366941,34.25,76769.47,0.01,-0.01357,2e-05,2.27617]
[1779466371978,34.25,76774.95,0.01,-0.01349,2e-05,2.26458]
[1779466377014,34.25,76780.24,0.01,-0.01341,2e-05,2.25354]
[1779466382048,34.25,76783.08,0.01,-0.01338,2e-05,2.248]
[1779466387083,34.26,76788.54,0.01,-0.0133,2e-05,2.2367]
[1779466392119,34.26,76790.69,0.01,-0.01327,2e-05,2.23273]
[1779466397154,34.26,76803.41,0.01,-0.01308,1e-05,2.20602]
[1779466402189,34.26,76802.85,0.01,-0.0131,2e-05,2.2082]
[1779466407225,34.27,76800.34,0.01,-0.01314,2e-05,2.21459]
[1779466412259,34.27,76797.62,0.01,-0.01318,2e-05,2.21976]
[1779466417296,34.27,76796.68,0.01,-0.0132,2e-05,2.22281]
[1779466422330,34.28,76795.67,0.01,-0.01322,2e-05,2.22602]
[1779466427370,34.28,76795.54,0.01,-0.01323,2e-05,2.22733]
[1779466432406,34.28,76795.49,0.01,-0.01324,2e-05,2.22872]
[1779466437438,34.29,76794.86,0.01,-0.01326,2e-05,2.23113]
[1779466442476,34.29,76784.56,0.01,-0.01342,2e-05,2.25463]
[1779466447511,34.29,76773.8,0.01,-0.01359,2e-05,2.27897]
[1779466453425,34.29,76787.56,0.01,-0.01339,2e-05,2.2494]
[1779466458587,34.3,76797.87,0.01,-0.01324,2e-05,2.22787]
[1779466463623,34.3,76799.57,0.01,-0.01322,2e-05,2.22514]
[1779466468658,34.3,76799.22,0.01,-0.01323,2e-05,2.22689]
[1779466475715,34.31,76801.29,0.01,-0.0132,2e-05,2.22212]
[1779466481757,34.31,76799.86,0.01,-0.01323,2e-05,2.22648]
[1779466486791,34.32,76798.12,0.01,-0.01326,2e-05,2.2313]
[1779466491827,34.32,76789.36,0.01,-0.0134,2e-05,2.25139]
[1779466496863,34.32,76789.5,0.01,-0.01341,2e-05,2.25189]
[1779466501897,34.32,76789.26,0.01,-0.01342,2e-05,2.25325]
[1779466506933,34.33,76786.02,0.01,-0.01347,2e-05,2.2611]
[1779466512974,34.33,76787.8,0.01,-0.01345,2e-05,2.25804]
[1779466518010,34.33,76777.5,0.01,-0.01361,2e-05,2.28134]
[1779466523047,34.33,76780.42,0.01,-0.01357,2e-05,2.27534]
[1779466528084,34.33,76786.91,0.01,-0.01347,2e-05,2.26158]
[1779466533118,34.34,76782.06,0.01,-0.01354,2e-05,2.27101]
[1779466538153,34.34,76790.62,0.01,-0.01341,2e-05,2.25274]
[1779466543188,34.34,76797.23,0.01,-0.01332,2e-05,2.23896]
[1779466548225,34.34,76794.59,0.01,-0.01336,2e-05,2.24545]
[1779466553529,34.34,76793.77,0.01,-0.01338,2e-05,2.24779]
[1779466554276,34.34,76749.96,0.01,-0.01406,2e-05,2.34536]
[1779466556085,34.34,76747.83,0.01,-0.0141,2e-05,2.35014]
[1779466556291,34.34,76744.57,0.01,-0.01415,2e-05,2.35749]
[1779466561325,34.34,76730.74,0.01,-0.01437,2e-05,2.38868]
[1779466566362,34.34,76735.2,0.01,-0.01429,2e-05,2.37791]
[1779466571396,34.34,76732.34,0.01,-0.01434,2e-05,2.384]
[1779466576432,34.34,76748.3,0.01,-0.01408,2e-05,2.34711]
[1779466581466,34.34,76747.92,0.01,-0.01408,2e-05,2.34773]
[1779466586502,34.34,76754.56,0.01,-0.01397,2e-05,2.33259]
[1779466591537,34.34,76759.92,0.01,-0.01388,2e-05,2.31879]
[1779466596571,34.34,76760.25,0.01,-0.01387,2e-05,2.31817]
[1779466601607,34.34,76758.68,0.01,-0.0139,2e-05,2.32184]
[1779466606642,34.34,76754.69,0.01,-0.01396,2e-05,2.3309]
[1779466611684,34.34,76762.09,0.01,-0.01385,2e-05,2.31444]
[1779466616714,34.34,76763.13,0.01,-0.01383,2e-05,2.31234]
[1779466621751,34.34,76764.85,0.01,-0.01381,2e-05,2.30871]
[1779466626788,34.34,76768.83,0.01,-0.01375,2e-05,2.30004]
[1779466631823,34.34,76771.11,0.01,-0.01371,2e-05,2.29518]
[1779466636859,34.34,76772.52,0.01,-0.01369,2e-05,2.29221]
[1779466641893,34.34,76774.75,0.01,-0.01366,2e-05,2.28747]
[1779466647515,34.34,76761.42,0.01,-0.01387,2e-05,2.31726]
[1779466647605,34.34,76758.9,0.01,-0.01391,2e-05,2.32289]
[1779466649401,34.34,76758.9,0.01,-0.01391,2e-05,2.32288]
[1779466649494,34.34,76758.71,0.01,-0.01391,2e-05,2.32329]
[1779466654988,34.34,76760.47,0.01,-0.01387,2e-05,2.31754]
[1779466660028,34.34,76757.08,0.01,-0.01393,2e-05,2.3251]
[1779466665068,34.34,76756.14,0.01,-0.01394,2e-05,2.32713]
[1779466668085,34.34,76770.1,0.01,-0.01372,2e-05,2.29596]
[1779466673120,34.34,76784.32,0.01,-0.0135,2e-05,2.26481]
[1779466678155,34.34,76789.08,0.01,-0.01343,2e-05,2.25487]
[1779466683191,34.35,76795.69,0.01,-0.01334,2e-05,2.24103]
[1779466688226,34.35,76789.2,0.01,-0.01344,2e-05,2.25578]
[1779466693260,34.35,76784.73,0.01,-0.01351,2e-05,2.26606]
[1779466698296,34.35,76786.0,0.01,-0.01349,2e-05,2.2637]
[1779466703332,34.35,76780.64,0.01,-0.01358,2e-05,2.27585]
[1779466708366,34.35,76786.02,0.01,-0.0135,2e-05,2.26438]
[1779466713409,34.35,76775.8,0.01,-0.01365,2e-05,2.28555]
[1779466717439,34.35,76757.68,0.01,-0.01393,2e-05,2.326]
[1779466722471,34.35,76761.49,0.01,-0.01387,2e-05,2.31743]
[1779466724156,34.35,76761.61,0.01,-0.01387,2e-05,2.31716]
[1779466724486,34.35,76761.63,0.01,-0.01387,2e-05,2.31711]
[1779466729407,34.35,76763.7,0.01,-0.01384,2e-05,2.31248]
[1779466729521,34.35,76766.84,0.01,-0.01379,2e-05,2.30547]
[1779466732155,34.35,76773.32,0.01,-0.01369,2e-05,2.29107]
[1779466732544,34.35,76773.16,0.01,-0.01369,2e-05,2.29142]
[1779466737578,34.35,76775.36,0.01,-0.01366,2e-05,2.28655]
[1779466742613,34.35,76776.78,0.01,-0.01363,2e-05,2.2834]
[1779466748655,34.35,76782.99,0.01,-0.01354,2e-05,2.2697]
[1779466753690,34.35,76786.49,0.01,-0.01348,2e-05,2.26201]
[1779466758726,34.35,76787.23,0.01,-0.01347,2e-05,2.26038]
[1779466763761,34.35,76779.68,0.01,-0.01359,2e-05,2.277]
[1779466768795,34.35,76773.96,0.01,-0.01368,2e-05,2.28965]
[1779466773832,34.35,76774.23,0.01,-0.01366,2e-05,2.28731]
[1779466778865,34.35,76766.25,0.01,-0.01379,2e-05,2.30504]
[1779466783900,34.35,76754.83,0.01,-0.01397,2e-05,2.33061]
[1779466788936,34.35,76754.49,0.01,-0.01397,2e-05,2.33137]
[1779466793972,34.35,76757.2,0.01,-0.01393,2e-05,2.32528]
[1779466799009,34.35,76756.51,0.01,-0.01394,2e-05,2.32683]
[1779466804046,34.35,76755.5,0.01,-0.01396,2e-05,2.3291]
[1779466809081,34.35,76756.91,0.01,-0.01394,2e-05,2.32593]
[1779466814115,34.35,76757.73,0.01,-0.01392,2e-05,2.32409]
[1779466819150,34.35,76766.15,0.01,-0.01379,2e-05,2.30526]
[1779466824185,34.35,76768.88,0.01,-0.01375,2e-05,2.29919]
[1779466829221,34.35,76782.04,0.01,-0.01354,2e-05,2.27006]
[1779466834255,34.35,76786.43,0.01,-0.01347,2e-05,2.25869]
[1779466839291,34.35,76788.4,0.01,-0.01344,2e-05,2.25437]
[1779466844326,34.35,76794.14,0.01,-0.01335,2e-05,2.24183]
[1779466849362,34.35,76794.62,0.01,-0.01334,2e-05,2.24079]
[1779466854397,34.35,76806.8,0.01,-0.01316,2e-05,2.21437]
[1779466859434,34.35,76808.01,0.01,-0.01314,2e-05,2.21176]
[1779466864469,34.35,76823.63,0.01,-0.01291,1e-05,2.17829]
[1779466869505,34.35,76828.02,0.01,-0.01284,1e-05,2.16895]
[1779466874543,34.35,76829.48,0.01,-0.01282,1e-05,2.16585]
[1779466879579,34.35,76830.73,0.01,-0.0128,1e-05,2.1632]
[1779466883605,34.35,76848.12,0.01,-0.01255,1e-05,2.12662]
[1779466886628,34.35,76866.16,0.01,-0.01229,1e-05,2.08921]
[1779466891673,34.35,76849.22,0.01,-0.01252,1e-05,2.12267]
[1779466896708,34.35,76848.43,0.01,-0.01253,1e-05,2.12432]
[1779466901746,34.35,76858.08,0.01,-0.0124,1e-05,2.10425]
[1779466903143,34.35,76858.4,0.01,-0.01239,1e-05,2.10359]
[1779466903764,34.35,76860.91,0.01,-0.01235,1e-05,2.0984]
[1779466908794,34.35,76853.17,0.01,-0.01247,1e-05,2.11444]
[1779466913829,34.35,76854.64,0.01,-0.01244,1e-05,2.11139]
[1779466918864,34.35,76859.47,0.01,-0.01238,1e-05,2.10138]
[1779466923899,34.35,76867.09,0.01,-0.01227,1e-05,2.08566]
[1779466924494,34.35,76867.09,0.01,-0.01227,1e-05,2.08566]
[1779466924909,34.35,76867.39,0.01,-0.01226,1e-05,2.08504]
[1779466929940,34.35,76861.23,0.01,-0.01235,1e-05,2.09774]
[1779466934282,34.35,76853.41,0.01,-0.01246,1e-05,2.11395]
[1779466934975,34.35,76853.84,0.01,-0.01246,1e-05,2.11305]
[1779466940017,34.35,76853.45,0.01,-0.01246,1e-05,2.11386]
[1779466945049,34.35,76854.21,0.01,-0.01245,1e-05,2.11228]
[1779466950083,34.35,76852.82,0.01,-0.01247,1e-05,2.11517]
[1779466955119,34.35,76843.89,0.01,-0.01259,1e-05,2.13215]
[1779466960152,34.35,76849.67,0.01,-0.01251,1e-05,2.12008]
[1779466965188,34.35,76847.0,0.01,-0.01254,1e-05,2.12565]
[1779466970229,34.35,76847.91,0.01,-0.01253,1e-05,2.12375]
[1779466975258,34.35,76847.37,0.01,-0.01254,1e-05,2.12488]
[1779466980292,34.35,76845.56,0.01,-0.01257,1e-05,2.12866]
[1779466985334,34.35,76841.36,0.01,-0.01263,1e-05,2.13746]
[1779466991380,34.35,76833.45,0.01,-0.01274,1e-05,2.15411]
[1779466996415,34.35,76830.39,0.01,-0.01279,1e-05,2.16057]
[1779467001450,34.35,76824.94,0.01,-0.01287,1e-05,2.17213]
[1779467006485,34.35,76821.25,0.01,-0.01292,1e-05,2.17999]
[1779467011519,34.35,76817.53,0.01,-0.01297,1e-05,2.18624]
[1779467017563,34.35,76816.96,0.01,-0.01298,1e-05,2.18746]
[1779467023604,34.35,76808.28,0.01,-0.0131,1e-05,2.20608]
[1779467028640,34.35,76797.17,0.01,-0.01327,2e-05,2.2301]
[1779467033675,34.35,76795.75,0.01,-0.01329,2e-05,2.23319]
[1779467039717,34.35,76795.71,0.01,-0.01329,2e-05,2.23327]
[1779467044753,34.35,76795.82,0.01,-0.01329,2e-05,2.23303]
[1779467049786,34.35,76795.34,0.01,-0.0133,2e-05,2.23408]
[1779467054822,34.35,76795.29,0.01,-0.0133,2e-05,2.23419]
[1779467060699,34.35,76795.39,0.01,-0.0133,2e-05,2.23397]
[1779467060867,34.35,76795.12,0.01,-0.0133,2e-05,2.23455]
[1779467065900,34.35,76786.05,0.01,-0.01344,2e-05,2.25435]
[1779467070934,34.35,76785.61,0.01,-0.01345,2e-05,2.25532]
[1779467075968,34.35,76787.39,0.01,-0.01341,2e-05,2.2497]
[1779467081004,34.35,76784.09,0.01,-0.01346,2e-05,2.25692]
[1779467086040,34.35,76786.37,0.01,-0.01343,2e-05,2.25193]
[1779467091075,34.35,76781.45,0.01,-0.0135,2e-05,2.26272]
[1779467096108,34.35,76783.25,0.01,-0.01347,2e-05,2.25877]
[1779467101144,34.35,76783.01,0.01,-0.01348,2e-05,2.25929]
[1779467106179,34.35,76774.26,0.01,-0.01361,2e-05,2.27856]
[1779467111213,34.35,76781.02,0.01,-0.01351,2e-05,2.26366]
[1779467116250,34.35,76797.25,0.01,-0.01326,2e-05,2.22822]
[1779467121284,34.35,76786.6,0.01,-0.01342,2e-05,2.25142]
[1779467126825,34.35,76785.32,0.01,-0.01344,2e-05,2.25423]
[1779467126859,34.35,76786.32,0.01,-0.01343,2e-05,2.25204]
[1779467132362,34.35,76778.67,0.01,-0.01354,2e-05,2.2671]
[1779467138257,34.35,76787.74,0.01,-0.0134,2e-05,2.24721]
[1779467138849,34.35,76787.74,0.01,-0.0134,2e-05,2.24721]
[1779467138886,34.35,76788.59,0.01,-0.01338,2e-05,2.24535]
[1779467144445,34.35,76791.3,0.01,-0.01334,2e-05,2.23944]
[1779467150487,34.35,76790.99,0.01,-0.01335,2e-05,2.24012]
[1779467155524,34.35,76790.51,0.01,-0.01335,2e-05,2.24116]
[1779467160558,34.35,76796.3,0.01,-0.01327,2e-05,2.22857]
[1779467165593,34.35,76797.41,0.01,-0.01325,2e-05,2.22616]
[1779467170628,34.35,76802.2,0.01,-0.01318,2e-05,2.21579]
[1779467175665,34.35,76799.17,0.01,-0.01322,2e-05,2.22234]
[1779467180697,34.35,76802.07,0.01,-0.01318,2e-05,2.21607]
[1779467185733,34.35,76800.25,0.01,-0.01321,2e-05,2.22001]
[1779467190768,34.35,76797.6,0.01,-0.01325,2e-05,2.22575]
[1779467195802,34.35,76796.45,0.01,-0.01325,2e-05,2.22653]
[1779467200841,34.35,76795.71,0.01,-0.01327,2e-05,2.22814]
[1779467205873,34.35,76796.0,0.01,-0.01326,2e-05,2.22751]
[1779467210909,34.35,76794.8,0.01,-0.01328,2e-05,2.23011]
[1779467215944,34.35,76797.46,0.01,-0.01324,2e-05,2.22434]
[1779467220979,34.35,76796.38,0.01,-0.01325,2e-05,2.22668]
[1779467226014,34.35,76801.21,0.01,-0.01318,2e-05,2.21622]
[1779467231049,34.35,76803.57,0.01,-0.01315,2e-05,2.21113]
[1779467236083,34.35,76803.74,0.01,-0.01314,2e-05,2.21076]
[1779467241119,34.35,76800.64,0.01,-0.01319,2e-05,2.21746]
[1779467246154,34.35,76793.94,0.01,-0.01329,2e-05,2.23198]
[1779467251189,34.35,76796.91,0.01,-0.01324,2e-05,2.22382]
[1779467256224,34.35,76804.81,0.01,-0.01312,2e-05,2.20675]
[1779467261259,34.35,76807.39,0.01,-0.01308,1e-05,2.2012]
[1779467267301,34.35,76812.61,0.01,-0.013,1e-05,2.19]
[1779467272336,34.35,76810.63,0.01,-0.01303,1e-05,2.19425]
[1779467277371,34.35,76809.87,0.01,-0.01304,1e-05,2.19588]
[1779467282406,34.35,76809.55,0.01,-0.01305,1e-05,2.19656]
[1779467285102,34.35,76809.55,0.01,-0.01305,1e-05,2.19656]
[1779467285167,34.35,76809.39,0.01,-0.01305,1e-05,2.19691]
[1779467291471,34.35,76808.87,0.01,-0.01306,1e-05,2.19802]
[1779467295133,34.35,76808.27,0.01,-0.01307,1e-05,2.19931]
[1779467295213,34.35,76802.07,0.01,-0.01316,2e-05,2.21266]
[1779467300534,34.35,76793.89,0.01,-0.01328,2e-05,2.23038]
[1779467305570,34.35,76792.71,0.01,-0.0133,2e-05,2.23294]
[1779467310605,34.35,76795.5,0.01,-0.01326,2e-05,2.22688]
[1779467315640,34.35,76802.57,0.01,-0.01314,2e-05,2.20988]
[1779467321682,34.35,76810.05,0.01,-0.01303,1e-05,2.19379]
[1779467326717,34.35,76810.92,0.01,-0.01302,1e-05,2.19193]
[1779467331754,34.35,76812.31,0.01,-0.013,1e-05,2.18895]
[1779467336787,34.35,76821.88,0.01,-0.01285,1e-05,2.16855]
[1779467341825,34.35,76824.14,0.01,-0.01282,1e-05,2.16375]
[1779467346858,34.35,76837.72,0.01,-0.01262,1e-05,2.13511]
[1779467351892,34.35,76847.55,0.01,-0.01248,1e-05,2.11457]
[1779467356929,34.35,76850.04,0.01,-0.01244,1e-05,2.10939]
[1779467361967,34.35,76856.44,0.01,-0.01235,1e-05,2.09613]
[1779467367000,34.35,76856.86,0.01,-0.01235,1e-05,2.09526]
[1779467372034,34.35,76860.87,0.01,-0.01228,1e-05,2.08535]
[1779467377070,34.35,76860.02,0.01,-0.01229,1e-05,2.0871]
[1779467382105,34.35,76861.75,0.01,-0.01227,1e-05,2.08354]
[1779467387140,34.35,76864.36,0.01,-0.01223,1e-05,2.07818]
[1779467393182,34.35,76864.34,0.01,-0.01223,1e-05,2.07822]
[1779467398218,34.35,76865.05,0.01,-0.01222,1e-05,2.07676]
[1779467403252,34.35,76865.96,0.01,-0.01221,1e-05,2.0749]
[1779467408290,34.35,76865.63,0.01,-0.01221,1e-05,2.07557]
[1779467413322,34.35,76867.32,0.01,-0.01219,1e-05,2.07211]
[1779467420235,34.35,76868.17,0.01,-0.01218,1e-05,2.07037]
[1779467425407,34.35,76869.16,0.01,-0.01216,1e-05,2.06835]
[1779467430443,34.35,76869.66,0.01,-0.01216,1e-05,2.06732]
[1779467435476,34.35,76870.81,0.01,-0.01213,1e-05,2.06335]
[1779467439170,34.35,76879.81,0.01,-0.01201,1e-05,2.04504]
[1779467439506,34.35,76883.18,0.01,-0.01196,1e-05,2.03822]
[1779467444540,34.35,76887.59,0.01,-0.0119,1e-05,2.02933]
[1779467449575,34.35,76879.6,0.01,-0.01201,1e-05,2.04547]
[1779467450020,34.35,76879.6,0.01,-0.01201,1e-05,2.04547]
[1779467450587,34.35,76875.17,0.01,-0.01207,1e-05,2.05446]
[1779467455618,34.35,76873.43,0.01,-0.01209,1e-05,2.058]
[1779467460652,34.35,76885.46,0.01,-0.01193,1e-05,2.03362]
[1779467465688,34.35,76880.53,0.01,-0.012,1e-05,2.04359]
[1779467470733,34.35,76878.99,0.01,-0.01202,1e-05,2.04671]
[1779467475764,34.35,76869.63,0.01,-0.01215,1e-05,2.06576]
[1779467480799,34.35,76866.52,0.01,-0.01219,1e-05,2.07212]
[1779467485833,34.35,76866.51,0.01,-0.01219,1e-05,2.07214]
[1779467490869,34.35,76868.24,0.01,-0.01217,1e-05,2.0686]
[1779467495904,34.35,76871.23,0.01,-0.01212,1e-05,2.06086]
[1779467500941,34.35,76872.41,0.01,-0.0121,1e-05,2.05846]
[1779467505974,34.35,76881.38,0.01,-0.01198,1e-05,2.04025]
[1779467508944,34.35,76881.97,0.01,-0.01197,1e-05,2.03906]
[1779467508997,34.35,76882.5,0.01,-0.01196,1e-05,2.03798]
[1779467514034,34.35,76886.29,0.01,-0.01191,1e-05,2.03034]
[1779467519068,34.35,76884.27,0.01,-0.01194,1e-05,2.03441]
[1779467524103,34.35,76885.07,0.01,-0.01192,1e-05,2.0328]
[1779467529138,34.35,76884.48,0.01,-0.01193,1e-05,2.03399]
[1779467534173,34.35,76883.82,0.01,-0.01194,1e-05,2.03532]
[1779467539208,34.35,76883.96,0.01,-0.01194,1e-05,2.03504]
[1779467544200,34.35,76884.94,0.01,-0.01193,1e-05,2.03306]
[1779467544256,34.35,76884.74,0.01,-0.01193,1e-05,2.03346]
[1779467549305,34.35,76883.94,0.01,-0.01194,1e-05,2.03508]
[1779467554324,34.35,76878.9,0.01,-0.012,1e-05,2.04365]
[1779467556567,34.35,76878.69,0.01,-0.012,1e-05,2.04408]
[1779467556668,34.35,76877.24,0.01,-0.01202,1e-05,2.04702]
[1779467562381,34.35,76874.35,0.01,-0.01206,1e-05,2.05288]
[1779467567415,34.35,76877.15,0.01,-0.01202,1e-05,2.0472]
[1779467572452,34.35,76877.22,0.01,-0.01202,1e-05,2.04706]
[1779467577486,34.35,76876.51,0.01,-0.01203,1e-05,2.0485]
[1779467582521,34.35,76874.07,0.01,-0.01207,1e-05,2.05345]
[1779467587556,34.35,76881.05,0.01,-0.01197,1e-05,2.0393]
[1779467592591,34.35,76880.87,0.01,-0.01197,1e-05,2.03966]
[1779467597627,34.35,76878.62,0.01,-0.012,1e-05,2.04422]
[1779467602662,34.35,76872.74,0.01,-0.01209,1e-05,2.05616]
[1779467604292,34.35,76872.72,0.01,-0.01209,1e-05,2.0562]
[1779467604679,34.35,76871.09,0.01,-0.01211,1e-05,2.05952]
[1779467609711,34.35,76859.17,0.01,-0.01228,1e-05,2.08393]
[1779467615753,34.35,76860.18,0.01,-0.01225,1e-05,2.08022]
[1779467620788,34.35,76859.78,0.01,-0.01226,1e-05,2.08104]
[1779467625823,34.35,76856.95,0.01,-0.0123,1e-05,2.08687]
[1779467629280,34.35,76858.01,0.01,-0.01228,1e-05,2.08468]
[1779467629855,34.35,76854.65,0.01,-0.01233,1e-05,2.09161]
[1779467630354,34.35,76854.65,0.01,-0.01233,1e-05,2.09161]
[1779467630859,34.35,76854.2,0.01,-0.01234,1e-05,2.09254]
[1779467635898,34.35,76849.99,0.01,-0.0124,1e-05,2.10125]
[1779467641808,34.35,76852.99,0.01,-0.01236,1e-05,2.09504]
[1779467646971,34.35,76846.06,0.01,-0.01246,1e-05,2.1094]
[1779467652012,34.35,76836.33,0.01,-0.0126,1e-05,2.1297]
[1779467657041,34.35,76835.83,0.01,-0.0126,1e-05,2.13075]
[1779467662076,34.35,76835.52,0.01,-0.01261,1e-05,2.1314]
[1779467667112,34.35,76838.59,0.01,-0.01256,1e-05,2.12497]
[1779467672147,34.35,76837.83,0.01,-0.01256,1e-05,2.1249]
[1779467677182,34.35,76837.73,0.01,-0.01257,1e-05,2.12511]
[1779467683225,34.35,76838.05,0.01,-0.01256,1e-05,2.12444]
[1779467688259,34.35,76836.66,0.01,-0.01258,1e-05,2.12735]
[1779467694302,34.35,76836.5,0.01,-0.01258,1e-05,2.12768]
[1779467699338,34.35,76835.67,0.01,-0.0126,1e-05,2.12942]
[1779467704374,34.35,76834.98,0.01,-0.01261,1e-05,2.13087]
[1779467710415,34.35,76834.41,0.01,-0.01261,1e-05,2.13206]
[1779467715451,34.35,76832.07,0.01,-0.01265,1e-05,2.13697]
[1779467720486,34.35,76822.29,0.01,-0.01279,1e-05,2.1576]
[1779467725522,34.35,76823.19,0.01,-0.01278,1e-05,2.15569]
[1779467730559,34.35,76812.24,0.01,-0.01294,1e-05,2.17896]
[1779467734589,34.35,76794.14,0.01,-0.0132,2e-05,2.21615]
[1779467737077,34.35,76794.97,0.01,-0.01319,2e-05,2.21436]
[1779467737625,34.35,76795.36,0.01,-0.01318,2e-05,2.21351]
[1779467740550,34.35,76795.38,0.01,-0.01318,2e-05,2.21347]
[1779467740646,34.35,76795.24,0.01,-0.01318,2e-05,2.21377]
[1779467745678,34.35,76786.58,0.01,-0.01332,2e-05,2.23256]
[1779467750712,34.35,76792.35,0.01,-0.01323,2e-05,2.22003]
[1779467755749,34.35,76798.99,0.01,-0.01313,2e-05,2.20568]
[1779467760784,34.35,76797.83,0.01,-0.01315,2e-05,2.20818]
[1779467765819,34.35,76800.56,0.01,-0.0131,2e-05,2.2023]
[1779467770854,34.35,76803.34,0.01,-0.01306,1e-05,2.19632]
[1779467775889,34.35,76802.73,0.01,-0.01307,1e-05,2.19763]
[1779467780924,34.35,76794.84,0.01,-0.01319,2e-05,2.21464]
[1779467782626,34.35,76790.83,0.01,-0.01325,2e-05,2.22332]
[1779467782641,34.35,76790.83,0.01,-0.01325,2e-05,2.22332]
[1779467790994,34.35,76796.95,0.01,-0.01316,2e-05,2.21008]
[1779467796030,34.35,76796.9,0.01,-0.01315,2e-05,2.20848]
[1779467801069,34.35,76796.06,0.01,-0.01316,2e-05,2.2103]
[1779467806099,34.35,76789.55,0.01,-0.01326,2e-05,2.22439]
[1779467811134,34.35,76792.31,0.01,-0.01322,2e-05,2.2184]
[1779467816169,34.35,76801.14,0.01,-0.01309,2e-05,2.19935]
[1779467821204,34.35,76799.57,0.01,-0.01311,2e-05,2.20273]
[1779467826240,34.35,76811.88,0.01,-0.01293,1e-05,2.17635]
[1779467827942,34.35,76811.88,0.01,-0.01293,1e-05,2.17635]
[1779467827974,34.35,76812.24,0.01,-0.01292,1e-05,2.17558]
[1779467833155,34.35,76813.98,0.01,-0.01289,1e-05,2.17188]
[1779467838324,34.35,76817.99,0.01,-0.01284,1e-05,2.16335]
[1779467842745,34.35,76821.72,0.01,-0.01278,1e-05,2.15545]
[1779467842794,34.35,76824.29,0.01,-0.01274,1e-05,2.15002]
[1779467848393,34.35,76833.38,0.01,-0.01261,1e-05,2.13089]
[1779467853428,34.35,76842.72,0.01,-0.01247,1e-05,2.10973]
[1779467858463,34.35,76852.49,0.01,-0.01233,1e-05,2.08949]
[1779467863501,34.35,76854.49,0.01,-0.0123,1e-05,2.08537]
[1779467868533,34.35,76854.89,0.01,-0.01229,1e-05,2.08454]
[1779467873568,34.35,76862.38,0.01,-0.01219,1e-05,2.06916]
[1779467878606,34.35,76867.23,0.01,-0.01212,1e-05,2.05925]
[1779467883641,34.35,76867.04,0.01,-0.01212,1e-05,2.05964]
[1779467889683,34.35,76872.85,0.01,-0.01204,1e-05,2.04782]
[1779467894718,34.35,76872.19,0.01,-0.01205,1e-05,2.04916]
[1779467899752,34.35,76871.37,0.01,-0.01206,1e-05,2.05083]
[1779467904788,34.35,76870.89,0.01,-0.01207,1e-05,2.0518]
[1779467909823,34.35,76870.62,0.01,-0.01207,1e-05,2.05235]
[1779467916872,34.35,76870.23,0.01,-0.01207,1e-05,2.05152]
[1779467921907,34.35,76869.79,0.01,-0.01207,1e-05,2.05241]
[1779467926948,34.35,76866.74,0.01,-0.01212,1e-05,2.05863]
[1779467931978,34.35,76862.26,0.01,-0.01218,1e-05,2.06778]
[1779467939025,34.35,76860.86,0.01,-0.0122,1e-05,2.07064]
[1779467944061,34.35,76863.29,0.01,-0.01216,1e-05,2.06567]
[1779467947082,34.35,76846.43,0.01,-0.0124,1e-05,2.10038]
[1779467952117,34.35,76843.69,0.01,-0.01244,1e-05,2.10606]
[1779467957153,34.35,76841.08,0.01,-0.01248,1e-05,2.11149]
[1779467962198,34.35,76837.49,0.01,-0.01253,1e-05,2.11897]
[1779467967225,34.35,76834.79,0.01,-0.01257,1e-05,2.12461]
[1779467967402,34.35,76834.79,0.01,-0.01257,1e-05,2.12461]
[1779467968231,34.35,76834.35,0.01,-0.01258,1e-05,2.12553]
[1779467972998,34.35,76830.38,0.01,-0.01263,1e-05,2.13219]
[1779467973012,34.35,76829.5,0.01,-0.01264,1e-05,2.13403]
[1779467978304,34.35,76823.9,0.01,-0.01272,1e-05,2.14582]
[1779467984219,34.35,76823.95,0.01,-0.01272,1e-05,2.14571]
[1779467989381,34.35,76821.46,0.01,-0.01276,1e-05,2.15097]
[1779467995422,34.35,76817.48,0.01,-0.01281,1e-05,2.15939]
[1779468001464,34.35,76816.67,0.01,-0.01283,1e-05,2.16111]
[1779468006499,34.35,76813.02,0.01,-0.01288,1e-05,2.16886]
[1779468013549,34.35,76815.02,0.01,-0.01285,1e-05,2.16461]
[1779468018584,34.35,76824.48,0.01,-0.01271,1e-05,2.14459]
[1779468023619,34.35,76835.45,0.01,-0.01255,1e-05,2.12157]
[1779468028654,34.35,76836.59,0.01,-0.01253,1e-05,2.11919]
[1779468034698,34.35,76841.7,0.01,-0.01245,1e-05,2.10689]
[1779468039732,34.35,76844.65,0.01,-0.01241,1e-05,2.10077]
[1779468045773,34.35,76850.53,0.01,-0.01233,1e-05,2.0886]
[1779468050809,34.35,76852.14,0.01,-0.0123,1e-05,2.08528]
[1779468059880,34.35,76852.81,0.01,-0.01229,1e-05,2.0839]
[1779468064911,34.35,76845.4,0.01,-0.0124,1e-05,2.09921]
[1779468069946,34.35,76849.1,0.01,-0.01235,1e-05,2.09156]
[1779468074985,34.35,76854.62,0.01,-0.01227,1e-05,2.08018]
[1779468080047,34.35,76857.84,0.01,-0.01222,1e-05,2.07356]
[1779468085112,34.35,76859.24,0.01,-0.0122,1e-05,2.07069]
[1779468090498,34.35,76865.92,0.01,-0.01211,1e-05,2.05704]
[1779468091110,34.35,76866.79,0.01,-0.01209,1e-05,2.05364]
[1779468096146,34.35,76864.99,0.01,-0.01211,1e-05,2.05731]
[1779468101180,34.35,76864.92,0.01,-0.01211,1e-05,2.05745]
[1779468106216,34.35,76860.92,0.01,-0.01217,1e-05,2.06562]
[1779468112263,34.35,76859.69,0.01,-0.01219,1e-05,2.06814]
[1779468117267,34.35,76860.06,0.01,-0.01218,1e-05,2.06738]
[1779468117305,34.35,76860.72,0.01,-0.01217,1e-05,2.06603]
[1779468120268,34.35,76864.24,0.01,-0.01212,1e-05,2.05884]
[1779468120328,34.35,76864.09,0.01,-0.01212,1e-05,2.05914]
[1779468125365,34.35,76862.73,0.01,-0.01214,1e-05,2.06192]
[1779468130398,34.35,76865.72,0.01,-0.0121,1e-05,2.05582]
[1779468131300,34.35,76865.72,0.01,-0.0121,1e-05,2.05582]
[1779468131404,34.35,76865.55,0.01,-0.0121,1e-05,2.05617]
[1779468136439,34.35,76867.32,0.01,-0.01208,1e-05,2.05256]
[1779468142482,34.35,76867.58,0.01,-0.01208,1e-05,2.05203]
[1779468147518,34.35,76865.54,0.01,-0.0121,1e-05,2.05619]
[1779468152553,34.35,76866.55,0.01,-0.01208,1e-05,2.0525]
[1779468157590,34.35,76866.46,0.01,-0.01208,1e-05,2.05269]
[1779468162625,34.35,76866.05,0.01,-0.01209,1e-05,2.05352]
[1779468167660,34.35,76860.02,0.01,-0.01217,1e-05,2.06583]
[1779468172696,34.35,76859.84,0.01,-0.01218,1e-05,2.0662]
[1779468178737,34.35,76857.88,0.01,-0.0122,1e-05,2.07021]
[1779468183772,34.35,76853.49,0.01,-0.01226,1e-05,2.07922]
[1779468186245,34.35,76854.52,0.01,-0.01225,1e-05,2.0771]
[1779468186332,34.35,76853.89,0.01,-0.01226,1e-05,2.0784]
[1779468191828,34.35,76852.31,0.01,-0.01228,1e-05,2.08165]
[1779468195857,34.35,76838.23,0.01,-0.01248,1e-05,2.1108]
[1779468200892,34.35,76828.64,0.01,-0.01262,1e-05,2.13084]
[1779468205927,34.35,76827.94,0.01,-0.01263,1e-05,2.1323]
[1779468210963,34.35,76823.33,0.01,-0.0127,1e-05,2.142]
[1779468215998,34.35,76826.19,0.01,-0.01265,1e-05,2.13431]
[1779468221033,34.35,76822.02,0.01,-0.01271,1e-05,2.14309]
[1779468227076,34.35,76822.15,0.01,-0.01271,1e-05,2.14281]
[1779468232110,34.35,76819.76,0.01,-0.01274,1e-05,2.14785]
[1779468237147,34.35,76819.43,0.01,-0.01275,1e-05,2.14855]
[1779468242181,34.35,76820.46,0.01,-0.01273,1e-05,2.14638]
[1779468247217,34.35,76821.15,0.01,-0.01272,1e-05,2.14492]
[1779468252251,34.35,76827.3,0.01,-0.01263,1e-05,2.13198]
[1779468257285,34.35,76824.32,0.01,-0.01268,1e-05,2.13824]
[1779468262321,34.35,76824.14,0.01,-0.01268,1e-05,2.13862]
[1779468267356,34.35,76824.49,0.01,-0.01267,1e-05,2.13788]
[1779468272391,34.35,76824.47,0.01,-0.01266,1e-05,2.13626]
[1779468277426,34.35,76822.86,0.01,-0.01269,1e-05,2.13964]
[1779468282464,34.35,76811.82,0.01,-0.01285,1e-05,2.16299]
[1779468287499,34.35,76811.0,0.01,-0.01286,1e-05,2.16473]
[1779468292535,34.35,76809.09,0.01,-0.01289,1e-05,2.16879]
[1779468298577,34.35,76808.23,0.01,-0.0129,1e-05,2.17062]
[1779468303612,34.35,76809.12,0.01,-0.01289,1e-05,2.16873]
[1779468308647,34.35,76818.6,0.01,-0.01275,1e-05,2.14863]
[1779468313682,34.35,76820.24,0.01,-0.01273,1e-05,2.14516]
[1779468318716,34.35,76821.68,0.01,-0.0127,1e-05,2.14213]
[1779468323752,34.35,76829.0,0.01,-0.0126,1e-05,2.12675]
[1779468328787,34.35,76827.8,0.01,-0.01262,1e-05,2.12926]
[1779468334829,34.35,76828.09,0.01,-0.0126,1e-05,2.12699]
[1779468340871,34.35,76814.61,0.01,-0.0128,1e-05,2.15539]
[1779468345905,34.35,76814.88,0.01,-0.01279,1e-05,2.15481]
[1779468350943,34.35,76809.58,0.01,-0.01287,1e-05,2.16606]
[1779468355976,34.35,76817.45,0.01,-0.01276,1e-05,2.14938]
[1779468361010,34.35,76814.06,0.01,-0.01281,1e-05,2.15655]
[1779468366046,34.35,76814.91,0.01,-0.01279,1e-05,2.15475]
[1779468371083,34.35,76816.37,0.01,-0.01277,1e-05,2.15166]
[1779468374102,34.35,76831.48,0.01,-0.01255,1e-05,2.11989]
[1779468378134,34.35,76848.99,0.01,-0.0123,1e-05,2.08356]
[1779468383167,34.35,76855.55,0.01,-0.01221,1e-05,2.07008]
[1779468388201,34.35,76855.93,0.01,-0.0122,1e-05,2.0693]
[1779468391222,34.35,76870.42,0.01,-0.01199,1e-05,2.03816]
[1779468396258,34.35,76874.69,0.01,-0.01193,1e-05,2.02953]
[1779468401294,34.35,76864.47,0.01,-0.01207,1e-05,2.05023]
[1779468406334,34.35,76863.46,0.01,-0.01209,1e-05,2.05228]
[1779468411369,34.35,76869.84,0.01,-0.012,1e-05,2.03933]
[1779468416404,34.35,76869.26,0.01,-0.01201,1e-05,2.0405]
[1779468421438,34.35,76864.46,0.01,-0.01207,1e-05,2.05025]
[1779468426476,34.35,76864.24,0.01,-0.01208,1e-05,2.0507]
[1779468431510,34.35,76858.82,0.01,-0.01215,1e-05,2.06175]
[1779468436545,34.35,76859.08,0.01,-0.01215,1e-05,2.06122]
[1779468441579,34.35,76859.72,0.01,-0.01214,1e-05,2.05991]
[1779468446615,34.35,76861.85,0.01,-0.01211,1e-05,2.05556]
[1779468451650,34.35,76861.68,0.01,-0.0121,1e-05,2.05428]
[1779468456685,34.35,76862.56,0.01,-0.01209,1e-05,2.05249]
[1779468461721,34.35,76862.58,0.01,-0.01209,1e-05,2.05245]
[1779468467632,34.35,76862.46,0.01,-0.01209,1e-05,2.05269]
[1779468472803,34.35,76864.04,0.01,-0.01207,1e-05,2.04948]
[1779468477839,34.35,76861.85,0.01,-0.0121,1e-05,2.05394]
[1779468482868,34.35,76860.69,0.01,-0.01212,1e-05,2.0563]
[1779468487903,34.35,76865.32,0.01,-0.01205,1e-05,2.04688]
[1779468492941,34.35,76864.87,0.01,-0.01206,1e-05,2.04779]
[1779468497974,34.35,76865.45,0.01,-0.01205,1e-05,2.04661]
[1779468503009,34.35,76865.8,0.01,-0.01205,1e-05,2.0459]
[1779468508044,34.35,76868.49,0.01,-0.01201,1e-05,2.04044]
[1779468513081,34.35,76870.51,0.01,-0.01197,1e-05,2.03473]
[1779468518113,34.35,76878.57,0.01,-0.01186,1e-05,2.01849]
[1779468523150,34.35,76877.54,0.01,-0.01187,1e-05,2.02056]
[1779468528185,34.35,76877.51,0.01,-0.01187,1e-05,2.02062]
[1779468533220,34.35,76874.18,0.01,-0.01192,1e-05,2.02732]
[1779468538257,34.35,76871.03,0.01,-0.01196,1e-05,2.03368]
[1779468543290,34.35,76867.82,0.01,-0.01201,1e-05,2.04018]
[1779468548325,34.35,76860.69,0.01,-0.01211,1e-05,2.05467]
[1779468554367,34.35,76859.01,0.01,-0.01213,1e-05,2.0581]
[1779468559402,34.35,76862.12,0.01,-0.01209,1e-05,2.05176]
[1779468564437,34.35,76863.71,0.01,-0.01207,1e-05,2.04852]
[1779468569472,34.35,76865.52,0.01,-0.01204,1e-05,2.04484]
[1779468574507,34.35,76870.95,0.01,-0.01196,1e-05,2.03223]
[1779468579541,34.35,76870.81,0.01,-0.01196,1e-05,2.03251]
[1779468584577,34.35,76869.92,0.01,-0.01197,1e-05,2.03431]
[1779468589613,34.35,76871.89,0.01,-0.01194,1e-05,2.03033]
[1779468594649,34.35,76874.03,0.01,-0.01191,1e-05,2.02601]
[1779468599682,34.35,76873.73,0.01,-0.01192,1e-05,2.02662]
[1779468604722,34.35,76880.03,0.01,-0.01183,1e-05,2.01395]
[1779468609756,34.35,76887.04,0.01,-0.01173,1e-05,1.99993]
[1779468614791,34.35,76888.45,0.01,-0.01171,1e-05,1.99712]
[1779468619825,34.35,76887.31,0.01,-0.01173,1e-05,1.99939]
[1779468624862,34.35,76890.34,0.01,-0.01169,1e-05,1.99336]
[1779468629897,34.35,76892.24,0.01,-0.01166,1e-05,1.98958]
[1779468634934,34.35,76895.56,0.01,-0.01161,1e-05,1.98141]
[1779468639968,34.35,76898.24,0.01,-0.01157,1e-05,1.97611]
[1779468645003,34.35,76899.99,0.01,-0.01155,1e-05,1.97265]
[1779468650039,34.35,76900.63,0.01,-0.01154,1e-05,1.97139]
[1779468657088,34.35,76902.12,0.01,-0.01152,1e-05,1.96846]
[1779468662130,34.35,76900.67,0.01,-0.01154,1e-05,1.97131]
[1779468667159,34.35,76905.3,0.01,-0.01148,1e-05,1.9622]
[1779468672194,34.35,76909.03,0.01,-0.01143,1e-05,1.95489]
[1779468677228,34.35,76911.76,0.01,-0.01139,1e-05,1.94955]
[1779468682265,34.35,76912.74,0.01,-0.01138,1e-05,1.94764]
[1779468687302,34.35,76915.68,0.01,-0.01134,1e-05,1.9419]
[1779468692335,34.35,76920.01,0.01,-0.01127,1e-05,1.93192]
[1779468697370,34.35,76917.63,0.01,-0.0113,1e-05,1.93654]
[1779468702405,34.35,76917.37,0.01,-0.01131,1e-05,1.93705]
[1779468707441,34.35,76912.1,0.01,-0.01138,1e-05,1.94731]
[1779468712477,34.35,76904.21,0.01,-0.01148,1e-05,1.96276]
[1779468717512,34.35,76902.53,0.01,-0.01151,1e-05,1.96606]
[1779468722563,34.35,76904.5,0.01,-0.01148,1e-05,1.96219]
[1779468727585,34.35,76905.31,0.01,-0.01147,1e-05,1.9606]
[1779468732621,34.35,76908.27,0.01,-0.01143,1e-05,1.9548]
[1779468737655,34.35,76908.79,0.01,-0.01142,1e-05,1.95378]
[1779468742691,34.35,76908.82,0.01,-0.01142,1e-05,1.95372]
[1779468747727,34.35,76903.45,0.01,-0.01149,1e-05,1.96426]
[1779468752762,34.35,76905.88,0.01,-0.01145,1e-05,1.9579]
[1779468757797,34.35,76901.53,0.01,-0.01151,1e-05,1.96645]
[1779468762832,34.35,76900.07,0.01,-0.01153,1e-05,1.96932]
[1779468767867,34.35,76903.72,0.01,-0.01148,1e-05,1.96214]
[1779468772903,34.35,76906.85,0.01,-0.01144,1e-05,1.956]
[1779468777939,34.35,76907.11,0.01,-0.01144,1e-05,1.95549]
[1779468782976,34.35,76908.29,0.01,-0.01142,1e-05,1.95318]
[1779468788018,34.35,76912.65,0.01,-0.01136,1e-05,1.94467]
[1779468793053,34.35,76916.97,0.01,-0.0113,1e-05,1.93626]
[1779468798082,34.35,76917.89,0.01,-0.01129,1e-05,1.93447]
[1779468803118,34.35,76917.39,0.01,-0.0113,1e-05,1.93544]
[1779468808154,34.35,76917.15,0.01,-0.0113,1e-05,1.93591]
[1779468813189,34.35,76916.73,0.01,-0.0113,1e-05,1.93516]
[1779468818224,34.35,76920.38,0.01,-0.01125,1e-05,1.92808]
[1779468823260,34.35,76912.6,0.01,-0.01135,1e-05,1.94319]
[1779468828293,34.35,76912.06,0.01,-0.01136,1e-05,1.94424]
[1779468833330,34.35,76912.81,0.01,-0.01135,1e-05,1.94278]
[1779468838363,34.35,76912.55,0.01,-0.01135,1e-05,1.94329]
[1779468843399,34.35,76913.77,0.01,-0.01134,1e-05,1.94091]
[1779468848433,34.35,76907.54,0.01,-0.01142,1e-05,1.95307]
[1779468853469,34.35,76903.38,0.01,-0.01148,1e-05,1.96123]
[1779468858504,34.35,76903.61,0.01,-0.01147,1e-05,1.96078]
[1779468863540,34.35,76903.29,0.01,-0.01148,1e-05,1.96141]
[1779468868577,34.35,76902.63,0.01,-0.01149,1e-05,1.9627]
[1779468873612,34.35,76903.72,0.01,-0.01146,1e-05,1.95898]
[1779468878656,34.35,76903.43,0.01,-0.01147,1e-05,1.95955]
[1779468883690,34.35,76904.07,0.01,-0.01146,1e-05,1.95829]
[1779468888725,34.35,76904.35,0.01,-0.01145,1e-05,1.95774]
[1779468893760,34.35,76910.02,0.01,-0.01138,1e-05,1.94665]
[1779468898796,34.35,76911.48,0.01,-0.01136,1e-05,1.9438]
[1779468903829,34.35,76911.56,0.01,-0.01136,1e-05,1.94365]
[1779468908866,34.35,76910.48,0.01,-0.01137,1e-05,1.94575]
[1779468914906,34.35,76905.39,0.01,-0.01144,1e-05,1.95571]
[1779468919942,34.35,76903.52,0.01,-0.01147,1e-05,1.95937]
[1779468925985,34.35,76903.29,0.01,-0.01147,1e-05,1.95982]
[1779468931020,34.35,76907.74,0.01,-0.0114,1e-05,1.94953]
[1779468936056,34.35,76909.75,0.01,-0.01137,1e-05,1.9456]
[1779468941090,34.35,76909.15,0.01,-0.01138,1e-05,1.94678]
[1779468946125,34.35,76908.73,0.01,-0.01139,1e-05,1.9476]
[1779468951164,34.35,76907.99,0.01,-0.0114,1e-05,1.94904]
[1779468956194,34.35,76905.85,0.01,-0.01143,1e-05,1.95323]
[1779468961231,34.35,76906.57,0.01,-0.01142,1e-05,1.95182]
[1779468966266,34.35,76904.06,0.01,-0.01145,1e-05,1.95673]
[1779468971301,34.35,76903.82,0.01,-0.01145,1e-05,1.9572]
[1779468976337,34.35,76894.14,0.01,-0.01158,1e-05,1.97626]
[1779468979358,34.35,76879.77,0.01,-0.01178,1e-05,2.00483]
[1779468984392,34.35,76871.02,0.01,-0.0119,1e-05,2.02239]
[1779468989429,34.35,76874.75,0.01,-0.01185,1e-05,2.01489]
[1779468994463,34.35,76873.84,0.01,-0.01185,1e-05,2.0151]
[1779468999498,34.35,76870.19,0.01,-0.0119,1e-05,2.02244]
[1779469004533,34.35,76870.78,0.01,-0.01189,1e-05,2.02125]
[1779469009567,34.35,76870.47,0.01,-0.0119,1e-05,2.02188]
[1779469014602,34.35,76869.74,0.01,-0.01191,1e-05,2.02335]
[1779469019637,34.35,76873.13,0.01,-0.01186,1e-05,2.01653]
[1779469024673,34.35,76867.8,0.01,-0.01193,1e-05,2.02726]
[1779469027302,34.35,76865.58,0.01,-0.01197,1e-05,2.03174]
[1779469027349,34.35,76853.08,0.01,-0.01214,1e-05,2.05714]
[1779469028621,34.35,76853.08,0.01,-0.01214,1e-05,2.05714]
[1779469028710,34.35,76839.07,0.01,-0.01234,1e-05,2.08591]
[1779469033743,34.35,76841.82,0.01,-0.0123,1e-05,2.08024]
[1779469038778,34.35,76844.95,0.01,-0.01226,1e-05,2.0738]
[1779469043812,34.35,76856.35,0.01,-0.01209,1e-05,2.05047]
[1779469048847,34.35,76865.12,0.01,-0.01197,1e-05,2.03267]
[1779469053884,34.35,76866.84,0.01,-0.01194,1e-05,2.02758]
[1779469058918,34.35,76866.09,0.01,-0.01195,1e-05,2.02909]
[1779469063663,34.35,76866.74,0.01,-0.01194,1e-05,2.02778]
[1779469063755,34.35,76866.68,0.01,-0.01194,1e-05,2.0279]
[1779469065548,34.35,76867.7,0.01,-0.01193,1e-05,2.02584]
[1779469065967,34.35,76869.07,0.01,-0.01191,1e-05,2.02308]
[1779469071001,34.35,76873.08,0.01,-0.01185,1e-05,2.01502]
[1779469076039,34.35,76874.44,0.01,-0.01183,1e-05,2.01229]
[1779469077209,34.35,76874.44,0.01,-0.01183,1e-05,2.01229]
[1779469077250,34.35,76875.21,0.01,-0.01182,1e-05,2.01074]
[1779469083089,34.35,76878.18,0.01,-0.01178,1e-05,2.0048]
[1779469088123,34.35,76878.84,0.01,-0.01177,1e-05,2.00348]
[1779469093158,34.35,76878.59,0.01,-0.01178,1e-05,2.00398]
[1779469098195,34.35,76880.43,0.01,-0.01175,1e-05,2.0003]
[1779469103229,34.35,76882.53,0.01,-0.01172,1e-05,1.99611]
[1779469109270,34.35,76882.64,0.01,-0.01172,1e-05,1.99589]
[1779469114305,34.35,76883.64,0.01,-0.0117,1e-05,1.9923]
[1779469122238,34.35,76883.62,0.01,-0.0117,1e-05,1.99234]
[1779469129416,34.35,76884.32,0.01,-0.01169,1e-05,1.99095]
[1779469134451,34.35,76884.54,0.01,-0.01169,1e-05,1.99051]
[1779469142381,34.35,76884.81,0.01,-0.01168,1e-05,1.98997]
[1779469147543,34.35,76881.25,0.01,-0.01173,1e-05,1.99706]
[1779469152578,34.35,76879.0,0.01,-0.01176,1e-05,2.00155]
[1779469157613,34.35,76875.77,0.01,-0.01181,1e-05,2.00801]
[1779469162648,34.35,76874.03,0.01,-0.01183,1e-05,2.0115]
[1779469167683,34.35,76872.63,0.01,-0.01185,1e-05,2.01431]
[1779469172719,34.35,76869.32,0.01,-0.01189,1e-05,2.01935]
[1779469177755,34.35,76867.6,0.01,-0.01191,1e-05,2.02281]
[1779469183798,34.35,76867.59,0.01,-0.01191,1e-05,2.02283]
[1779469188832,34.35,76867.46,0.01,-0.01191,1e-05,2.02309]
[1779469193867,34.35,76864.61,0.01,-0.01195,1e-05,2.02884]
[1779469198904,34.35,76859.07,0.01,-0.01203,1e-05,2.04006]
[1779469203940,34.35,76863.13,0.01,-0.01197,1e-05,2.03184]
[1779469208975,34.35,76875.09,0.01,-0.01181,1e-05,2.00776]
[1779469214010,34.35,76877.92,0.01,-0.01177,1e-05,2.0021]
[1779469219046,34.35,76884.41,0.01,-0.01168,1e-05,1.98917]
[1779469224080,34.35,76886.91,0.01,-0.01165,1e-05,1.9842]
[1779469229115,34.35,76895.72,0.01,-0.01153,1e-05,1.96679]
[1779469234151,34.35,76896.76,0.01,-0.0115,1e-05,1.96316]
[1779469239188,34.35,76897.6,0.01,-0.01149,1e-05,1.96151]
[1779469244226,34.35,76905.55,0.01,-0.01139,1e-05,1.94593]
[1779469249258,34.35,76909.88,0.01,-0.01133,1e-05,1.93749]
[1779469254294,34.35,76911.97,0.01,-0.0113,1e-05,1.93343]
[1779469259325,34.35,76910.68,0.01,-0.01132,1e-05,1.93593]
[1779469264360,34.35,76909.95,0.01,-0.01133,1e-05,1.93735]
[1779469269396,34.35,76909.43,0.01,-0.01133,1e-05,1.93837]
[1779469272444,34.35,76890.32,0.01,-0.01159,1e-05,1.97586]
[1779469277480,34.35,76892.34,0.01,-0.01156,1e-05,1.97187]
[1779469282515,34.35,76895.17,0.01,-0.01152,1e-05,1.96629]
[1779469287550,34.35,76897.29,0.01,-0.0115,1e-05,1.96211]
[1779469292586,34.35,76894.92,0.01,-0.01152,1e-05,1.96519]
[1779469297620,34.35,76884.32,0.01,-0.01166,1e-05,1.98615]
[1779469302657,34.35,76883.81,0.01,-0.01167,1e-05,1.98716]
[1779469307692,34.35,76882.75,0.01,-0.01168,1e-05,1.98927]
[1779469313588,34.35,76886.7,0.01,-0.01163,1e-05,1.98143]
[1779469318770,34.35,76882.53,0.01,-0.01169,1e-05,1.98971]
[1779469323811,34.35,76881.29,0.01,-0.0117,1e-05,1.99218]
[1779469328841,34.35,76886.56,0.01,-0.01163,1e-05,1.98171]
[1779469335889,34.35,76887.52,0.01,-0.01162,1e-05,1.9798]
[1779469340925,34.35,76894.26,0.01,-0.01153,1e-05,1.96649]
[1779469345960,34.35,76889.83,0.01,-0.01159,1e-05,1.97523]
[1779469350996,34.35,76889.86,0.01,-0.01159,1e-05,1.97517]
[1779469356030,34.35,76891.15,0.01,-0.01156,1e-05,1.97104]
[1779469363939,34.35,76895.91,0.01,-0.0115,1e-05,1.96166]
[1779469369121,34.35,76897.33,0.01,-0.01148,1e-05,1.95887]
[1779469374155,34.35,76896.33,0.01,-0.01149,1e-05,1.96083]
[1779469379191,34.35,76897.68,0.01,-0.01147,1e-05,1.95818]
[1779469384226,34.35,76899.52,0.01,-0.01145,1e-05,1.95457]
[1779469389261,34.35,76900.56,0.01,-0.01143,1e-05,1.95253]
[1779469394296,34.35,76899.73,0.01,-0.01145,1e-05,1.95416]
[1779469400339,34.35,76899.92,0.01,-0.01144,1e-05,1.95379]
[1779469405373,34.35,76896.82,0.01,-0.01148,1e-05,1.95987]
[1779469410408,34.35,76897.74,0.01,-0.01147,1e-05,1.95806]
[1779469415443,34.35,76894.38,0.01,-0.01151,1e-05,1.96308]
[1779469420480,34.35,76897.42,0.01,-0.01147,1e-05,1.95711]
[1779469425513,34.35,76906.07,0.01,-0.01135,1e-05,1.94019]
[1779469430549,34.35,76906.68,0.01,-0.01134,1e-05,1.939]
[1779469435582,34.35,76904.7,0.01,-0.01137,1e-05,1.94286]
[1779469440618,34.35,76902.08,0.01,-0.01141,1e-05,1.94798]
[1779469445653,34.35,76905.69,0.01,-0.01136,1e-05,1.94093]
[1779469450688,34.35,76907.86,0.01,-0.01133,1e-05,1.93671]
[1779469455727,34.35,76907.53,0.01,-0.01133,1e-05,1.93735]
[1779469460759,34.35,76908.77,0.01,-0.01132,1e-05,1.93494]
[1779469465794,34.35,76908.19,0.01,-0.01132,1e-05,1.93606]
[1779469470829,34.35,76916.04,0.01,-0.01122,1e-05,1.92084]
[1779469475864,34.35,76917.0,0.01,-0.0112,1e-05,1.91743]
[1779469480899,34.35,76915.19,0.01,-0.01122,1e-05,1.92092]
[1779469485934,34.35,76915.59,0.01,-0.01122,1e-05,1.92015]
[1779469490970,34.35,76913.51,0.01,-0.01124,1e-05,1.92417]
[1779469497013,34.35,76912.99,0.01,-0.01125,1e-05,1.92518]
[1779469502047,34.35,76913.23,0.01,-0.01125,1e-05,1.92471]
[1779469507082,34.35,76914.09,0.01,-0.01124,1e-05,1.92305]
[1779469508619,34.35,76914.09,0.01,-0.01124,1e-05,1.92305]
[1779469508687,34.35,76917.12,0.01,-0.0112,1e-05,1.91719]
[1779469513612,34.35,76925.11,0.01,-0.01109,1e-05,1.90182]
[1779469513710,34.35,76924.62,0.01,-0.0111,1e-05,1.90276]
[1779469519173,34.35,76922.68,0.01,-0.01112,1e-05,1.90649]
[1779469524209,34.35,76926.4,0.01,-0.01108,1e-05,1.89935]
[1779469529243,34.35,76929.98,0.01,-0.01103,1e-05,1.8925]
[1779469534279,34.35,76925.04,0.01,-0.01108,1e-05,1.9004]
[1779469539314,34.35,76924.62,0.01,-0.01109,1e-05,1.90121]
[1779469541329,34.35,76900.72,0.01,-0.01141,1e-05,1.94748]
[1779469546363,34.35,76892.99,0.01,-0.01151,1e-05,1.96265]
[1779469551397,34.35,76895.63,0.01,-0.01147,1e-05,1.95746]
[1779469556432,34.35,76889.44,0.01,-0.01156,1e-05,1.96964]
[1779469561467,34.35,76890.54,0.01,-0.01154,1e-05,1.96747]
[1779469569524,34.35,76892.24,0.01,-0.01152,1e-05,1.96412]
[1779469574559,34.35,76880.91,0.01,-0.01167,1e-05,1.98653]
[1779469579595,34.35,76866.36,0.01,-0.01187,1e-05,2.01561]
[1779469584629,34.35,76855.26,0.01,-0.01203,1e-05,2.03803]
[1779469589668,34.35,76851.25,0.01,-0.01208,1e-05,2.04618]
[1779469590426,34.35,76851.25,0.01,-0.01208,1e-05,2.04618]
[1779469590673,34.35,76848.29,0.01,-0.01212,1e-05,2.05221]
[1779469591923,34.35,76848.29,0.01,-0.01212,1e-05,2.05221]
[1779469592687,34.35,76831.95,0.01,-0.01235,1e-05,2.08412]
[1779469597722,34.35,76831.79,0.01,-0.01235,1e-05,2.08445]
[1779469602757,34.35,76824.48,0.01,-0.01245,1e-05,2.0996]
[1779469607796,34.35,76820.68,0.01,-0.01251,1e-05,2.10751]
[1779469612832,34.35,76816.86,0.01,-0.01257,1e-05,2.11549]
[1779469617867,34.35,76821.84,0.01,-0.01249,1e-05,2.10509]
[1779469622904,34.35,76832.33,0.01,-0.01234,1e-05,2.08333]
[1779469627939,34.35,76844.67,0.01,-0.01217,1e-05,2.05797]
[1779469632973,34.35,76845.99,0.01,-0.01215,1e-05,2.05527]
[1779469638009,34.35,76845.31,0.01,-0.01216,1e-05,2.05666]
[1779469644055,34.35,76846.65,0.01,-0.01214,1e-05,2.05393]
[1779469649090,34.35,76845.22,0.01,-0.01216,1e-05,2.05685]
[1779469654126,34.35,76850.46,0.01,-0.01208,1e-05,2.04453]
[1779469659161,34.35,76864.42,0.01,-0.01188,1e-05,2.01628]
[1779469664195,34.35,76867.41,0.01,-0.01184,1e-05,2.01028]
[1779469671245,34.35,76867.17,0.01,-0.01184,1e-05,2.01076]
[1779469676281,34.35,76866.32,0.01,-0.01185,1e-05,2.01247]
[1779469681321,34.35,76866.02,0.01,-0.01186,1e-05,2.01307]
[1779469687363,34.35,76865.66,0.01,-0.01186,1e-05,2.01379]
[1779469692397,34.35,76864.91,0.01,-0.01187,1e-05,2.0153]
[1779469697432,34.35,76866.37,0.01,-0.01185,1e-05,2.01236]
[1779469702468,34.35,76867.46,0.01,-0.01184,1e-05,2.01018]
[1779469707502,34.35,76868.03,0.01,-0.01183,1e-05,2.00903]
[1779469712538,34.35,76867.3,0.01,-0.01183,1e-05,2.00889]
[1779469717572,34.35,76864.2,0.01,-0.01187,1e-05,2.01511]
[1779469722607,34.35,76863.12,0.01,-0.01189,1e-05,2.01728]
[1779469727643,34.35,76861.93,0.01,-0.01191,1e-05,2.01968]
[1779469732678,34.35,76861.52,0.01,-0.01191,1e-05,2.02051]
[1779469741740,34.35,76861.88,0.01,-0.01191,1e-05,2.01978]
[1779469746776,34.35,76859.26,0.01,-0.01194,1e-05,2.02507]
[1779469751810,34.35,76857.18,0.01,-0.01197,1e-05,2.02927]
[1779469756848,34.35,76866.31,0.01,-0.01185,1e-05,2.01087]
[1779469761881,34.35,76870.98,0.01,-0.01178,1e-05,2.00151]
[1779469766918,34.35,76873.72,0.01,-0.01174,1e-05,1.99604]
[1779469771950,34.35,76874.11,0.01,-0.01173,1e-05,1.99366]
[1779469776993,34.35,76868.19,0.01,-0.01181,1e-05,2.00549]
[1779469782022,34.35,76877.44,0.01,-0.01168,1e-05,1.98703]
[1779469787059,34.35,76876.54,0.01,-0.0117,1e-05,1.98882]
[1779469792093,34.35,76874.73,0.01,-0.01172,1e-05,1.99242]
[1779469797130,34.35,76868.62,0.01,-0.0118,1e-05,2.00463]
[1779469802165,34.35,76866.21,0.01,-0.01184,1e-05,2.00946]
[1779469807208,34.35,76872.1,0.01,-0.01176,1e-05,1.99767]
[1779469812237,34.35,76874.21,0.01,-0.01173,1e-05,1.99346]
[1779469817269,34.35,76877.47,0.01,-0.01168,1e-05,1.98697]
[1779469822305,34.35,76878.68,0.01,-0.01167,1e-05,1.98456]
[1779469827341,34.35,76867.02,0.01,-0.01183,1e-05,2.00783]
[1779469832377,34.35,76862.44,0.01,-0.01188,1e-05,2.01542]
[1779469837412,34.35,76865.76,0.01,-0.01183,1e-05,2.00875]
[1779469842447,34.35,76864.24,0.01,-0.01186,1e-05,2.0118]
[1779469847484,34.35,76863.47,0.01,-0.01187,1e-05,2.01335]
[1779469852516,34.35,76862.99,0.01,-0.01187,1e-05,2.01431]
[1779469857552,34.35,76865.15,0.01,-0.01184,1e-05,2.00997]
[1779469862586,34.35,76864.42,0.01,-0.01185,1e-05,2.01144]
[1779469867623,34.35,76866.21,0.01,-0.01183,1e-05,2.00785]
[1779469872660,34.35,76862.88,0.01,-0.01187,1e-05,2.01453]
[1779469877695,34.35,76864.28,0.01,-0.01186,1e-05,2.01172]
[1779469882731,34.35,76864.68,0.01,-0.01185,1e-05,2.01092]
[1779469887764,34.35,76865.11,0.01,-0.01184,1e-05,2.01005]
[1779469892799,34.35,76865.13,0.01,-0.01183,1e-05,2.0084]
[1779469897834,34.35,76865.54,0.01,-0.01183,1e-05,2.00758]
[1779469902870,34.35,76866.05,0.01,-0.01182,1e-05,2.00656]
[1779469907905,34.35,76866.85,0.01,-0.01181,1e-05,2.00495]
[1779469910926,34.35,76884.12,0.01,-0.01157,1e-05,1.97059]
[1779469915960,34.35,76888.26,0.01,-0.01152,1e-05,1.96243]
[1779469920996,34.35,76888.72,0.01,-0.01151,1e-05,1.96152]
[1779469926035,34.35,76871.17,0.01,-0.01175,1e-05,1.99631]
[1779469931070,34.35,76870.57,0.01,-0.01176,1e-05,1.99751]
[1779469936106,34.35,76872.25,0.01,-0.01174,1e-05,1.99416]
[1779469941142,34.35,76873.57,0.01,-0.01172,1e-05,1.99153]
[1779469946175,34.35,76882.08,0.01,-0.0116,1e-05,1.97463]
[1779469951211,34.35,76877.77,0.01,-0.01165,1e-05,1.98157]
[1779469956246,34.35,76877.46,0.01,-0.01166,1e-05,1.98219]
[1779469963295,34.35,76867.19,0.01,-0.0118,1e-05,2.00266]
[1779469968334,34.35,76856.99,0.01,-0.01194,1e-05,2.02316]
[1779469973374,34.35,76856.01,0.01,-0.01195,1e-05,2.02514]
[1779469978410,34.35,76857.13,0.01,-0.01194,1e-05,2.02288]
[1779469984452,34.35,76859.97,0.01,-0.0119,1e-05,2.01716]
[1779469989485,34.35,76872.37,0.01,-0.01173,1e-05,1.99231]
[1779469994521,34.35,76871.97,0.01,-0.01173,1e-05,1.99311]
[1779469999556,34.35,76879.1,0.01,-0.01163,1e-05,1.97893]
[1779470005598,34.35,76879.24,0.01,-0.01163,1e-05,1.97866]
[1779470010634,34.35,76879.04,0.01,-0.01163,1e-05,1.97905]
[1779470015669,34.35,76878.78,0.01,-0.01163,1e-05,1.97797]
[1779470020704,34.35,76881.22,0.01,-0.0116,1e-05,1.97314]
[1779470027753,34.35,76880.82,0.01,-0.0116,1e-05,1.97393]
[1779470032787,34.35,76880.84,0.01,-0.0116,1e-05,1.97389]
[1779470037823,34.35,76881.07,0.01,-0.0116,1e-05,1.97344]
[1779470042859,34.35,76880.01,0.01,-0.01161,1e-05,1.97553]
[1779470047893,34.35,76880.26,0.01,-0.01161,1e-05,1.97504]
[1779470052929,34.35,76880.32,0.01,-0.01161,1e-05,1.97492]
[1779470057963,34.35,76878.95,0.01,-0.01163,1e-05,1.97763]
[1779470062999,34.35,76879.96,0.01,-0.01161,1e-05,1.97563]
[1779470069040,34.35,76880.16,0.01,-0.01161,1e-05,1.97524]
[1779470076089,34.35,76879.93,0.01,-0.0116,1e-05,1.9741]
[1779470081124,34.35,76872.74,0.01,-0.0117,1e-05,1.98837]
[1779470086162,34.35,76871.97,0.01,-0.01171,1e-05,1.9899]
[1779470092202,34.35,76871.63,0.01,-0.01172,1e-05,1.99058]
[1779470097243,34.35,76871.83,0.01,-0.01172,1e-05,1.99018]
[1779470102276,34.35,76874.14,0.01,-0.01168,1e-05,1.98558]
[1779470107312,34.35,76879.35,0.01,-0.01161,1e-05,1.97524]
[1779470114361,34.35,76887.8,0.01,-0.0115,1e-05,1.95857]
[1779470119396,34.35,76893.75,0.01,-0.01142,1e-05,1.9469]
[1779470127460,34.35,76894.39,0.01,-0.01141,1e-05,1.94565]
[1779470132490,34.35,76894.65,0.01,-0.0114,1e-05,1.94356]
[1779470139385,34.35,76895.16,0.01,-0.01139,1e-05,1.94256]
[1779470144575,34.35,76899.85,0.01,-0.01133,1e-05,1.93342]
[1779470149609,34.35,76900.39,0.01,-0.01132,1e-05,1.93237]
[1779470154645,34.35,76897.11,0.01,-0.01136,1e-05,1.93876]
[1779470159680,34.35,76896.01,0.01,-0.01138,1e-05,1.9409]
[1779470164715,34.35,76892.66,0.01,-0.01142,1e-05,1.94745]
[1779470167737,34.35,76906.98,0.01,-0.01123,1e-05,1.91959]
[1779470171723,34.35,76906.45,0.01,-0.01124,1e-05,1.92061]
[1779470171799,34.35,76918.52,0.01,-0.01108,1e-05,1.89737]
[1779470173505,34.35,76918.52,0.01,-0.01108,1e-05,1.89737]
[1779470173561,34.35,76919.83,0.01,-0.01107,1e-05,1.89486]
[1779470176579,34.35,76919.83,0.01,-0.01107,1e-05,1.89486]
[1779470176613,34.35,76919.8,0.01,-0.01107,1e-05,1.89492]
[1779470182847,34.35,76918.49,0.01,-0.01108,1e-05,1.89742]
[1779470187883,34.35,76918.19,0.01,-0.01109,1e-05,1.898]
[1779470192924,34.35,76907.88,0.01,-0.01121,1e-05,1.91628]
[1779470197953,34.35,76918.36,0.01,-0.01108,1e-05,1.89612]
[1779470202988,34.35,76919.25,0.01,-0.01106,1e-05,1.89442]
[1779470208025,34.35,76916.69,0.01,-0.0111,1e-05,1.89932]
[1779470213058,34.35,76910.04,0.01,-0.01118,1e-05,1.91211]
[1779470218093,34.35,76902.22,0.01,-0.01129,1e-05,1.92724]
[1779470223129,34.35,76896.57,0.01,-0.01136,1e-05,1.93823]
[1779470228162,34.35,76894.37,0.01,-0.01139,1e-05,1.94253]
[1779470233197,34.35,76892.58,0.01,-0.01142,1e-05,1.94603]
[1779470234206,34.35,76878.37,0.01,-0.01161,1e-05,1.97399]
[1779470239239,34.35,76871.71,0.01,-0.0117,1e-05,1.98721]
[1779470244275,34.35,76873.52,0.01,-0.01167,1e-05,1.98361]
[1779470249310,34.35,76873.95,0.01,-0.01167,1e-05,1.98276]
[1779470254345,34.35,76878.93,0.01,-0.01159,1e-05,1.97129]
[1779470259380,34.35,76870.46,0.01,-0.01171,1e-05,1.98809]
[1779470263223,34.35,76865.4,0.01,-0.01178,1e-05,1.99819]
[1779470263408,34.35,76858.42,0.01,-0.01187,1e-05,2.01219]
[1779470268444,34.35,76852.41,0.01,-0.01196,1e-05,2.0243]
[1779470269625,34.35,76852.41,0.01,-0.01196,1e-05,2.0243]
[1779470269674,34.35,76851.19,0.01,-0.01197,1e-05,2.02677]
[1779470275497,34.35,76845.14,0.01,-0.01206,1e-05,2.03903]
[1779470280531,34.35,76856.09,0.01,-0.0119,1e-05,2.01687]
[1779470285566,34.35,76853.43,0.01,-0.01194,1e-05,2.02224]
[1779470290602,34.35,76853.76,0.01,-0.01194,1e-05,2.02157]
[1779470295636,34.35,76854.8,0.01,-0.01192,1e-05,2.01947]
[1779470300674,34.35,76855.7,0.01,-0.01191,1e-05,2.01766]
[1779470305706,34.35,76865.76,0.01,-0.01177,1e-05,1.99747]
[1779470310741,34.35,76863.19,0.01,-0.01181,1e-05,2.00261]
[1779470315775,34.35,76852.13,0.01,-0.01195,1e-05,2.02324]
[1779470320812,34.35,76843.13,0.01,-0.01208,1e-05,2.04149]
[1779470325847,34.35,76842.33,0.01,-0.01209,1e-05,2.04311]
[1779470330883,34.35,76837.19,0.01,-0.01216,1e-05,2.0536]
[1779470335918,34.35,76838.25,0.01,-0.01215,1e-05,2.05144]
[1779470340953,34.35,76838.53,0.01,-0.01214,1e-05,2.05086]
[1779470345988,34.35,76842.85,0.01,-0.01208,1e-05,2.04206]
[1779470351025,34.35,76845.79,0.01,-0.01204,1e-05,2.03608]
[1779470356060,34.35,76847.27,0.01,-0.01202,1e-05,2.03308]
[1779470361424,34.35,76848.87,0.01,-0.012,1e-05,2.02983]
[1779470361516,34.35,76852.65,0.01,-0.01194,1e-05,2.02219]
[1779470367137,34.35,76852.28,0.01,-0.01195,1e-05,2.02294]
[1779470372176,34.35,76857.84,0.01,-0.01186,1e-05,2.01012]
[1779470377213,34.35,76857.79,0.01,-0.01186,1e-05,2.01022]
[1779470380595,34.35,76859.04,0.01,-0.01185,1e-05,2.00771]
[1779470380686,34.35,76863.34,0.01,-0.01179,1e-05,1.99909]
[1779470386276,34.35,76864.04,0.01,-0.01178,1e-05,1.99769]
[1779470391311,34.35,76865.46,0.01,-0.01176,1e-05,1.99485]
[1779470396346,34.35,76863.78,0.01,-0.01178,1e-05,1.99821]
[1779470398359,34.35,76844.35,0.01,-0.01205,1e-05,2.03737]
[1779470400273,34.35,76832.99,0.01,-0.01221,1e-05,2.06056]
[1779470400387,34.35,76806.64,0.01,-0.01259,1e-05,2.11516]
[1779470401407,34.35,76768.19,0.01,-0.01316,2e-05,2.19693]
[1779470402416,34.35,76746.0,0.01,-0.0135,2e-05,2.24526]
[1779470403886,34.35,76752.67,0.01,-0.0134,2e-05,2.23065]
[1779470404140,34.35,76752.67,0.01,-0.0134,2e-05,2.23065]
[1779470405443,34.35,76773.98,0.01,-0.01307,2e-05,2.18445]
[1779470407462,34.35,76789.54,0.01,-0.01284,1e-05,2.15122]
[1779470412491,34.35,76796.47,0.01,-0.01274,1e-05,2.13654]
[1779470414097,34.35,76796.87,0.01,-0.01273,1e-05,2.1357]
[1779470414506,34.35,76795.63,0.01,-0.01275,1e-05,2.13832]
[1779470419544,34.35,76787.3,0.01,-0.01287,1e-05,2.15598]
[1779470424576,34.35,76778.24,0.01,-0.01301,2e-05,2.17531]
[1779470429611,34.35,76782.45,0.01,-0.01295,1e-05,2.16631]
[1779470434649,34.35,76788.09,0.01,-0.01285,1e-05,2.1526]
[1779470439681,34.35,76793.26,0.01,-0.01278,1e-05,2.14164]
[1779470444716,34.35,76787.99,0.01,-0.01285,1e-05,2.15282]
[1779470449750,34.35,76784.77,0.01,-0.0129,1e-05,2.15967]
[1779470454785,34.35,76791.24,0.01,-0.01281,1e-05,2.14592]
[1779470459821,34.35,76792.13,0.01,-0.01279,1e-05,2.14404]
[1779470464855,34.35,76787.23,0.01,-0.01287,1e-05,2.15443]
[1779470469890,34.35,76782.65,0.01,-0.01293,1e-05,2.16418]
[1779470474927,34.35,76781.53,0.01,-0.01295,1e-05,2.16658]
[1779470479961,34.35,76785.78,0.01,-0.01289,1e-05,2.15752]
[1779470484996,34.35,76770.93,0.01,-0.01311,2e-05,2.18931]
[1779470490034,34.35,76771.27,0.01,-0.01311,2e-05,2.18857]
[1779470495069,34.35,76772.32,0.01,-0.01308,2e-05,2.18461]
[1779470500104,34.35,76771.63,0.01,-0.01309,2e-05,2.18609]
[1779470505139,34.35,76778.87,0.01,-0.01298,1e-05,2.17056]
[1779470510174,34.35,76791.57,0.01,-0.01279,1e-05,2.14353]
[1779470515208,34.35,76792.59,0.01,-0.01278,1e-05,2.14137]
[1779470520245,34.35,76793.0,0.01,-0.01277,1e-05,2.14051]
[1779470525280,34.35,76800.16,0.01,-0.01267,1e-05,2.12541]
[1779470530318,34.35,76798.62,0.01,-0.01269,1e-05,2.12865]
[1779470535358,34.35,76796.71,0.01,-0.01272,1e-05,2.13267]
[1779470540388,34.35,76795.68,0.01,-0.01273,1e-05,2.13485]
[1779470545423,34.35,76793.33,0.01,-0.01277,1e-05,2.13981]
[1779470550459,34.35,76797.15,0.01,-0.01271,1e-05,2.13174]
[1779470555493,34.35,76802.98,0.01,-0.01261,1e-05,2.11781]
[1779470560535,34.35,76804.46,0.01,-0.01259,1e-05,2.11471]
[1779470565564,34.35,76808.71,0.01,-0.01253,1e-05,2.10582]
[1779470568586,34.35,76794.35,0.01,-0.01274,1e-05,2.13597]
[1779470573620,34.35,76787.41,0.01,-0.01284,1e-05,2.15066]
[1779470578654,34.35,76786.26,0.01,-0.01286,1e-05,2.15311]
[1779470583690,34.35,76786.83,0.01,-0.01285,1e-05,2.15189]
[1779470588728,34.35,76792.22,0.01,-0.01277,1e-05,2.14047]
[1779470593765,34.35,76796.37,0.01,-0.01271,1e-05,2.13171]
[1779470598798,34.35,76797.99,0.01,-0.01269,1e-05,2.12829]
[1779470603834,34.35,76794.44,0.01,-0.01274,1e-05,2.13578]
[1779470608869,34.35,76786.3,0.01,-0.01286,1e-05,2.15302]
[1779470610656,34.35,76783.69,0.01,-0.0129,1e-05,2.15857]
[1779470610882,34.35,76778.66,0.01,-0.01297,1e-05,2.16931]
[1779470612869,34.35,76774.47,0.01,-0.01303,2e-05,2.17657]
[1779470612904,34.35,76751.06,0.01,-0.01338,2e-05,2.22724]
[1779470614208,34.35,76751.06,0.01,-0.01338,2e-05,2.22724]
[1779470614913,34.35,76738.45,0.01,-0.01358,2e-05,2.25491]
[1779470616580,34.35,76729.0,0.01,-0.01373,2e-05,2.27584]
[1779470616924,34.35,76725.2,0.01,-0.01379,2e-05,2.2843]
[1779470619946,34.35,76704.74,0.01,-0.01411,2e-05,2.33027]
[1779470624989,34.35,76717.79,0.01,-0.0139,2e-05,2.30086]
[1779470630025,34.35,76720.38,0.01,-0.01386,2e-05,2.29506]
[1779470635060,34.35,76724.22,0.01,-0.0138,2e-05,2.28648]
[1779470640096,34.35,76728.92,0.01,-0.01373,2e-05,2.27602]
[1779470645131,34.35,76717.66,0.01,-0.01391,2e-05,2.30115]
[1779470650165,34.35,76714.55,0.01,-0.01396,2e-05,2.30813]
[1779470655200,34.35,76711.68,0.01,-0.014,2e-05,2.31459]
[1779470660235,34.35,76700.85,0.01,-0.01418,2e-05,2.33909]
[1779470665272,34.35,76698.39,0.01,-0.01422,2e-05,2.34468]
[1779470670306,34.35,76701.77,0.01,-0.01416,2e-05,2.337]
[1779470674338,34.35,76713.76,0.01,-0.01396,2e-05,2.30814]
[1779470679373,34.35,76712.36,0.01,-0.01398,2e-05,2.31129]
[1779470680539,34.35,76712.36,0.01,-0.01398,2e-05,2.31129]
[1779470680587,34.35,76713.4,0.01,-0.01396,2e-05,2.30895]
[1779470686424,34.35,76715.65,0.01,-0.01393,2e-05,2.30389]
[1779470691459,34.35,76717.25,0.01,-0.0139,2e-05,2.3003]
[1779470696493,34.35,76722.77,0.01,-0.01382,2e-05,2.28795]
[1779470701527,34.35,76742.19,0.01,-0.01351,2e-05,2.24494]
[1779470706561,34.35,76754.86,0.01,-0.01332,2e-05,2.21722]
[1779470711597,34.35,76754.08,0.01,-0.01333,2e-05,2.21892]
[1779470712289,34.35,76754.08,0.01,-0.01333,2e-05,2.21892]
[1779470712603,34.35,76754.09,0.01,-0.01333,2e-05,2.2189]
[1779470717639,34.35,76748.99,0.01,-0.01341,2e-05,2.23003]
[1779470722674,34.35,76752.81,0.01,-0.01335,2e-05,2.22169]
[1779470728716,34.35,76750.84,0.01,-0.01338,2e-05,2.22598]
[1779470729321,34.35,76750.84,0.01,-0.01338,2e-05,2.22598]
[1779470729723,34.35,76747.31,0.01,-0.01343,2e-05,2.2337]
[1779470734758,34.35,76756.23,0.01,-0.01328,2e-05,2.21251]
[1779470739869,34.35,76757.41,0.01,-0.01327,2e-05,2.20995]
[1779470739948,34.35,76757.47,0.01,-0.01327,2e-05,2.20982]
[1779470745839,34.35,76758.89,0.01,-0.01324,2e-05,2.20674]
[1779470753892,34.35,76764.49,0.01,-0.01316,2e-05,2.19462]
[1779470758927,34.35,76764.55,0.01,-0.01316,2e-05,2.19449]
[1779470763967,34.35,76766.75,0.01,-0.01312,2e-05,2.18975]
[1779470769001,34.35,76766.15,0.01,-0.01313,2e-05,2.19104]
[1779470774037,34.35,76765.0,0.01,-0.01315,2e-05,2.19352]
[1779470779073,34.35,76763.86,0.01,-0.01317,2e-05,2.19598]
[1779470784107,34.35,76752.08,0.01,-0.01335,2e-05,2.22155]
[1779470787412,34.35,76753.95,0.01,-0.01332,2e-05,2.21747]
[1779470788135,34.35,76760.2,0.01,-0.01322,2e-05,2.2039]
[1779470793171,34.35,76765.44,0.01,-0.01313,2e-05,2.19086]
[1779470798208,34.35,76759.89,0.01,-0.01322,2e-05,2.20285]
[1779470800715,34.35,76758.02,0.01,-0.01325,2e-05,2.2069]
[1779470801226,34.35,76758.01,0.01,-0.01325,2e-05,2.20693]
[1779470801437,34.35,76758.01,0.01,-0.01325,2e-05,2.20693]
[1779470802235,34.35,76757.51,0.01,-0.01326,2e-05,2.20801]
[1779470804690,34.35,76758.08,0.01,-0.01325,2e-05,2.20677]
[1779470805255,34.35,76757.58,0.01,-0.01325,2e-05,2.20786]
[1779470810290,34.35,76759.38,0.01,-0.01323,2e-05,2.20396]
[1779470815324,34.35,76761.24,0.01,-0.0132,2e-05,2.19993]
[1779470820359,34.35,76762.96,0.01,-0.01317,2e-05,2.19621]
[1779470825396,34.35,76763.58,0.01,-0.01316,2e-05,2.19487]
[1779470827478,34.35,76763.0,0.01,-0.01317,2e-05,2.19612]
[1779470827558,34.35,76762.88,0.01,-0.01317,2e-05,2.19638]
[1779470833453,34.35,76760.29,0.01,-0.01321,2e-05,2.20199]
[1779470838486,34.35,76762.72,0.01,-0.01318,2e-05,2.19673]
[1779470843522,34.35,76762.03,0.01,-0.01319,2e-05,2.19822]
[1779470848557,34.35,76761.89,0.01,-0.01319,2e-05,2.19852]
[1779470853591,34.35,76761.41,0.01,-0.01319,2e-05,2.19784]
[1779470858627,34.35,76760.83,0.01,-0.01319,2e-05,2.1991]
[1779470863662,34.35,76760.44,0.01,-0.0132,2e-05,2.19994]
[1779470868702,34.35,76760.45,0.01,-0.0132,2e-05,2.19992]
[1779470873735,34.35,76762.8,0.01,-0.01316,2e-05,2.19484]
[1779470878772,34.35,76758.42,0.01,-0.01323,2e-05,2.20432]
[1779470882495,34.35,76769.87,0.01,-0.01306,2e-05,2.17961]
[1779470882798,34.35,76770.34,0.01,-0.01305,2e-05,2.17861]
[1779470887833,34.35,76772.42,0.01,-0.01302,2e-05,2.17414]
[1779470889449,34.35,76778.18,0.01,-0.01293,1e-05,2.16183]
[1779470889859,34.35,76806.84,0.01,-0.01251,1e-05,2.10138]
[1779470890869,34.35,76829.89,0.01,-0.01218,1e-05,2.05376]
[1779470891881,34.35,76847.75,0.01,-0.01193,1e-05,2.01747]
[1779470894907,34.35,76879.38,0.01,-0.01149,1e-05,1.95448]
[1779470895913,34.35,76899.85,0.01,-0.01122,1e-05,1.91457]
[1779470898938,34.35,76935.21,0.01,-0.01076,1e-05,1.8472]
[1779470899681,34.35,76935.21,0.01,-0.01076,1e-05,1.8472]
[1779470899837,34.35,76935.21,0.01,-0.01076,1e-05,1.8472]
[1779470901964,34.35,76909.44,0.01,-0.0111,1e-05,1.8961]
[1779470904991,34.35,76924.24,0.01,-0.0109,1e-05,1.86789]
[1779470907012,34.35,76938.63,0.01,-0.01072,1e-05,1.84079]
[1779470912074,34.35,76912.61,0.01,-0.01105,1e-05,1.88848]
[1779470915097,34.35,76897.88,0.01,-0.01124,1e-05,1.91681]
[1779470920143,34.35,76902.15,0.01,-0.01118,1e-05,1.90856]
[1779470923491,34.35,76901.05,0.01,-0.0112,1e-05,1.91068]
[1779470924171,34.35,76901.65,0.01,-0.01119,1e-05,1.90953]
[1779470926693,34.35,76902.18,0.01,-0.01118,1e-05,1.9085]
[1779470927191,34.35,76900.73,0.01,-0.0112,1e-05,1.9113]
[1779470932226,34.35,76914.21,0.01,-0.01102,1e-05,1.88542]
[1779470934793,34.35,76922.8,0.01,-0.01091,1e-05,1.86908]
[1779470935253,34.35,76921.85,0.01,-0.01093,1e-05,1.87088]
[1779470940291,34.35,76913.4,0.01,-0.01104,1e-05,1.88697]
[1779470943023,34.35,76909.55,0.01,-0.01109,1e-05,1.89434]
[1779470943308,34.35,76905.24,0.01,-0.01114,1e-05,1.90261]
[1779470944574,34.35,76893.58,0.01,-0.0113,1e-05,1.92515]
[1779470945319,34.35,76887.85,0.01,-0.01137,1e-05,1.9363]
[1779470950353,34.35,76878.06,0.01,-0.0115,1e-05,1.95548]
[1779470955392,34.35,76875.36,0.01,-0.01154,1e-05,1.9608]
[1779470960427,34.35,76871.88,0.01,-0.01159,1e-05,1.96767]
[1779470960664,34.35,76871.88,0.01,-0.01159,1e-05,1.96767]
[1779470961433,34.35,76870.35,0.01,-0.01161,1e-05,1.9707]
[1779470962558,34.35,76868.72,0.01,-0.01163,1e-05,1.97392]
[1779470963448,34.35,76869.13,0.01,-0.01162,1e-05,1.97311]
[1779470968484,34.35,76880.76,0.01,-0.01147,1e-05,1.95018]
[1779470971510,34.35,76897.48,0.01,-0.01124,1e-05,1.91602]
[1779470972818,34.35,76897.48,0.01,-0.01124,1e-05,1.91602]
[1779470972838,34.35,76903.82,0.01,-0.01115,1e-05,1.90378]
[1779470977553,34.35,76923.47,0.01,-0.0109,1e-05,1.86627]
[1779470978559,34.35,76937.67,0.01,-0.01072,1e-05,1.83953]
[1779470979569,34.35,76958.65,0.01,-0.01045,1e-05,1.80061]
[1779470982589,34.35,76974.94,0.01,-0.01025,1e-05,1.77086]
[1779470985490,34.35,76993.23,0.01,-0.01003,1e-05,1.73794]
[1779470988744,34.35,76960.8,0.01,-0.01043,1e-05,1.79666]
[1779470993699,34.35,76984.62,0.01,-0.01013,1e-05,1.75337]
[1779470998733,34.35,76982.77,0.01,-0.01016,1e-05,1.7567]
[1779471003770,34.35,77008.38,0.01,-0.00985,1e-05,1.71105]
[1779471008805,34.35,76990.37,0.01,-0.01006,1e-05,1.74305]
[1779471013850,34.35,76995.25,0.01,-0.01001,1e-05,1.73433]
[1779471018887,34.35,76989.04,0.01,-0.01008,1e-05,1.74544]
[1779471023935,34.35,76971.84,0.01,-0.01029,1e-05,1.77649]
[1779471028970,34.35,76953.97,0.01,-0.01051,1e-05,1.80924]
[1779471033678,34.35,76941.75,0.01,-0.01065,1e-05,1.83039]
[1779471034010,34.35,76940.57,0.01,-0.01067,1e-05,1.83259]
[1779471039047,34.35,76942.78,0.01,-0.01064,1e-05,1.82847]
[1779471042963,34.35,76949.54,0.01,-0.01056,1e-05,1.81592]
[1779471043076,34.35,76949.8,0.01,-0.01055,1e-05,1.81543]
[1779471048111,34.35,76938.15,0.01,-0.0107,1e-05,1.83711]
[1779471053146,34.35,76936.02,0.01,-0.01073,1e-05,1.8411]
[1779471058180,34.35,76936.4,0.01,-0.01072,1e-05,1.84038]
[1779471059069,34.35,76936.4,0.01,-0.01072,1e-05,1.84038]
[1779471059189,34.35,76935.17,0.01,-0.01074,1e-05,1.84269]
[1779471064223,34.35,76920.05,0.01,-0.01093,1e-05,1.87121]
[1779471069258,34.35,76917.23,0.01,-0.01097,1e-05,1.87657]
[1779471074293,34.35,76913.6,0.01,-0.01102,1e-05,1.88348]
[1779471077028,34.35,76913.46,0.01,-0.01102,1e-05,1.88375]
[1779471077315,34.35,76915.23,0.01,-0.01099,1e-05,1.88037]
[1779471082350,34.35,76915.57,0.01,-0.01099,1e-05,1.87973]
[1779471087383,34.35,76912.78,0.01,-0.01103,1e-05,1.88505]
[1779471092420,34.35,76923.79,0.01,-0.01087,1e-05,1.86258]
[1779471095525,34.35,76931.36,0.01,-0.01078,1e-05,1.84831]
[1779471095601,34.35,76935.07,0.01,-0.01073,1e-05,1.84135]
[1779471101485,34.35,76919.55,0.01,-0.01093,1e-05,1.87061]
[1779471106521,34.35,76910.52,0.01,-0.01105,1e-05,1.88781]
[1779471108535,34.35,76895.1,0.01,-0.01125,1e-05,1.91748]
[1779471113570,34.35,76890.42,0.01,-0.01131,1e-05,1.92656]
[1779471117102,34.35,76897.07,0.01,-0.01122,1e-05,1.91367]
[1779471117601,34.35,76896.66,0.01,-0.01123,1e-05,1.91446]
[1779471121789,34.35,76887.94,0.01,-0.01134,1e-05,1.93139]
[1779471122636,34.35,76889.02,0.01,-0.01133,1e-05,1.92929]
[1779471125116,34.35,76890.14,0.01,-0.01131,1e-05,1.92711]
[1779471125658,34.35,76893.37,0.01,-0.01127,1e-05,1.92084]
[1779471129135,34.35,76905.64,0.01,-0.01111,1e-05,1.89716]
[1779471129686,34.35,76909.45,0.01,-0.01106,1e-05,1.88986]
[1779471134726,34.35,76901.43,0.01,-0.01117,1e-05,1.90526]
[1779471137149,34.35,76900.83,0.01,-0.01117,1e-05,1.90641]
[1779471137183,34.35,76901.94,0.01,-0.01116,1e-05,1.90427]
[1779471141168,34.35,76901.49,0.01,-0.01116,1e-05,1.90514]
[1779471141270,34.35,76880.71,0.01,-0.01144,1e-05,1.94551]
[1779471143156,34.35,76880.71,0.01,-0.01144,1e-05,1.94551]
[1779471143217,34.35,76860.05,0.01,-0.01172,1e-05,1.98634]
[1779471148832,34.35,76853.88,0.01,-0.01181,1e-05,1.99867]
[1779471153869,34.35,76852.81,0.01,-0.01181,1e-05,1.9992]
[1779471159910,34.35,76850.74,0.01,-0.01184,1e-05,2.00335]
[1779471164946,34.35,76854.42,0.01,-0.01179,1e-05,1.99597]
[1779471169981,34.35,76847.33,0.01,-0.01189,1e-05,2.0102]
[1779471175016,34.35,76846.93,0.01,-0.01189,1e-05,2.01101]
[1779471180208,34.35,76858.0,0.01,-0.01174,1e-05,1.98882]
[1779471180309,34.35,76859.92,0.01,-0.01171,1e-05,1.98499]
[1779471186096,34.35,76860.84,0.01,-0.0117,1e-05,1.98316]
[1779471187258,34.35,76860.84,0.01,-0.0117,1e-05,1.98316]
[1779471187338,34.35,76861.14,0.01,-0.0117,1e-05,1.98256]
[1779471189655,34.35,76861.14,0.01,-0.0117,1e-05,1.98256]
[1779471189692,34.35,76855.33,0.01,-0.01178,1e-05,1.99415]
[1779471191271,34.35,76855.33,0.01,-0.01178,1e-05,1.99415]
[1779471191342,34.35,76852.92,0.01,-0.01181,1e-05,1.99898]
[1779471197171,34.35,76860.58,0.01,-0.01171,1e-05,1.98368]
[1779471202208,34.35,76861.41,0.01,-0.01169,1e-05,1.98203]
[1779471207243,34.35,76852.46,0.01,-0.01182,1e-05,1.9999]
[1779471212277,34.35,76842.49,0.01,-0.01195,1e-05,2.01834]
[1779471217311,34.35,76847.37,0.01,-0.01188,1e-05,2.0085]
[1779471218718,34.35,76847.37,0.01,-0.01188,1e-05,2.0085]
[1779471218767,34.35,76863.05,0.01,-0.01166,1e-05,1.97716]
[1779471219327,34.35,76863.05,0.01,-0.01166,1e-05,1.97716]
[1779471219355,34.35,76862.97,0.01,-0.01166,1e-05,1.97732]
[1779471224362,34.35,76863.56,0.01,-0.01166,1e-05,1.97615]
[1779471229396,34.35,76864.49,0.01,-0.01164,1e-05,1.9743]
[1779471234431,34.35,76862.7,0.01,-0.01167,1e-05,1.97786]
[1779471239466,34.35,76866.38,0.01,-0.01162,1e-05,1.97056]
[1779471244501,34.35,76864.26,0.01,-0.01165,1e-05,1.97476]
[1779471249536,34.35,76866.06,0.01,-0.01162,1e-05,1.97119]
[1779471254571,34.35,76867.33,0.01,-0.0116,1e-05,1.96868]
[1779471259606,34.35,76864.78,0.01,-0.01164,1e-05,1.97373]
[1779471264642,34.35,76865.03,0.01,-0.01164,1e-05,1.97323]
[1779471269677,34.35,76862.57,0.01,-0.01167,1e-05,1.97812]
[1779471274711,34.35,76867.62,0.01,-0.01159,1e-05,1.9665]
[1779471278741,34.35,76884.08,0.01,-0.01137,1e-05,1.93417]
[1779471280958,34.35,76886.94,0.01,-0.01133,1e-05,1.9286]
[1779471281761,34.35,76887.81,0.01,-0.01132,1e-05,1.92691]
[1779471286797,34.35,76891.0,0.01,-0.01128,1e-05,1.92071]
[1779471289450,34.35,76895.11,0.01,-0.01122,1e-05,1.91275]
[1779471289818,34.35,76895.4,0.01,-0.01122,1e-05,1.91219]
[1779471293557,34.35,76895.89,0.01,-0.01121,1e-05,1.91125]
[1779471293846,34.35,76898.16,0.01,-0.01118,1e-05,1.90686]
[1779471299888,34.35,76896.74,0.01,-0.0112,1e-05,1.9096]
[1779471304928,34.35,76888.52,0.01,-0.01131,1e-05,1.92553]
[1779471306486,34.35,76888.52,0.01,-0.01131,1e-05,1.92553]
[1779471306538,34.35,76886.98,0.01,-0.01133,1e-05,1.92852]
[1779471311487,34.35,76894.43,0.01,-0.01123,1e-05,1.91407]
[1779471311516,34.35,76895.37,0.01,-0.01122,1e-05,1.91225]
[1779471317012,34.35,76897.57,0.01,-0.01119,1e-05,1.908]
[1779471321833,34.35,76894.9,0.01,-0.01123,1e-05,1.91316]
[1779471322047,34.35,76887.86,0.01,-0.01132,1e-05,1.92681]
[1779471327082,34.35,76893.92,0.01,-0.01124,1e-05,1.91506]
[1779471332118,34.35,76888.98,0.01,-0.01129,1e-05,1.92306]
[1779471335138,34.35,76906.1,0.01,-0.01107,1e-05,1.89005]
[1779471337551,34.35,76905.17,0.01,-0.01108,1e-05,1.89183]
[1779471337593,34.35,76908.34,0.01,-0.01104,1e-05,1.88576]
[1779471343196,34.35,76911.84,0.01,-0.01099,1e-05,1.87908]
[1779471348233,34.35,76910.06,0.01,-0.01102,1e-05,1.88248]
[1779471353267,34.35,76906.19,0.01,-0.01107,1e-05,1.88987]
[1779471358301,34.35,76906.46,0.01,-0.01106,1e-05,1.88936]
[1779471363335,34.35,76906.21,0.01,-0.01107,1e-05,1.88984]
[1779471368604,34.35,76897.35,0.01,-0.01118,1e-05,1.90686]
[1779471368653,34.35,76899.37,0.01,-0.01116,1e-05,1.90297]
[1779471374414,34.35,76895.44,0.01,-0.01121,1e-05,1.91055]
[1779471379448,34.35,76885.94,0.01,-0.01134,1e-05,1.92897]
[1779471384483,34.35,76874.6,0.01,-0.01149,1e-05,1.95115]
[1779471389519,34.35,76877.26,0.01,-0.01145,1e-05,1.94593]
[1779471394552,34.35,76877.72,0.01,-0.01144,1e-05,1.94344]
[1779471399588,34.35,76875.63,0.01,-0.01146,1e-05,1.94754]
[1779471404622,34.35,76874.93,0.01,-0.01147,1e-05,1.94891]
[1779471409657,34.35,76866.22,0.01,-0.01159,1e-05,1.96607]
[1779471414694,34.35,76872.98,0.01,-0.0115,1e-05,1.95274]
[1779471419727,34.35,76877.15,0.01,-0.01144,1e-05,1.94456]
[1779471424763,34.35,76876.38,0.01,-0.01145,1e-05,1.94607]
[1779471429799,34.35,76870.81,0.01,-0.01153,1e-05,1.95702]
[1779471434835,34.35,76870.54,0.01,-0.01153,1e-05,1.95755]
[1779471437708,34.35,76876.25,0.01,-0.01146,1e-05,1.94632]
[1779471437855,34.35,76884.03,0.01,-0.01135,1e-05,1.93111]
[1779471442890,34.35,76889.32,0.01,-0.01128,1e-05,1.92082]
[1779471446001,34.35,76890.75,0.01,-0.01126,1e-05,1.91805]
[1779471446919,34.35,76890.72,0.01,-0.01126,1e-05,1.91811]
[1779471451958,34.35,76898.89,0.01,-0.01115,1e-05,1.90076]
[1779471456994,34.35,76896.52,0.01,-0.01118,1e-05,1.90533]
[1779471462029,34.35,76898.26,0.01,-0.01115,1e-05,1.90198]
[1779471467063,34.35,76899.32,0.01,-0.01114,1e-05,1.89994]
[1779471472099,34.35,76899.0,0.01,-0.01114,1e-05,1.90055]
[1779471477134,34.35,76900.25,0.01,-0.01113,1e-05,1.89815]
[1779471482174,34.35,76899.56,0.01,-0.01114,1e-05,1.89948]
[1779471487209,34.35,76899.45,0.01,-0.01114,1e-05,1.89969]
[1779471492244,34.35,76900.21,0.01,-0.01113,1e-05,1.89823]
[1779471497278,34.35,76899.91,0.01,-0.01113,1e-05,1.8988]
[1779471502336,34.35,76897.35,0.01,-0.01117,1e-05,1.90373]
[1779471507369,34.35,76898.04,0.01,-0.01116,1e-05,1.9024]
[1779471511637,34.35,76897.87,0.01,-0.01116,1e-05,1.90273]
[1779471511676,34.35,76897.64,0.01,-0.01115,1e-05,1.90161]
[1779471513530,34.35,76897.64,0.01,-0.01115,1e-05,1.90161]
[1779471513609,34.35,76898.58,0.01,-0.01114,1e-05,1.8998]
[1779471515863,34.35,76898.58,0.01,-0.01114,1e-05,1.8998]
[1779471515886,34.35,76900.72,0.01,-0.01111,1e-05,1.89568]
[1779471520865,34.35,76897.96,0.01,-0.01115,1e-05,1.90099]
[1779471520889,34.35,76897.3,0.01,-0.01116,1e-05,1.90226]
[1779471523876,34.35,76897.08,0.01,-0.01116,1e-05,1.90268]
[1779471523987,34.35,76899.47,0.01,-0.01113,1e-05,1.89809]
[1779471529526,34.35,76909.5,0.01,-0.011,1e-05,1.87889]
[1779471534872,34.35,76896.99,0.01,-0.01116,1e-05,1.90286]
[1779471534897,34.35,76898.97,0.01,-0.01114,1e-05,1.89905]
[1779471540605,34.35,76898.9,0.01,-0.01114,1e-05,1.89918]
[1779471545641,34.35,76901.87,0.01,-0.0111,1e-05,1.89348]
[1779471550676,34.35,76904.71,0.01,-0.01106,1e-05,1.88804]
[1779471556719,34.35,76913.49,0.01,-0.01095,1e-05,1.87129]
[1779471561754,34.35,76911.76,0.01,-0.01097,1e-05,1.87458]
[1779471566789,34.35,76911.75,0.01,-0.01097,1e-05,1.8746]
[1779471571824,34.35,76920.58,0.01,-0.01085,1e-05,1.85632]
[1779471576859,34.35,76928.43,0.01,-0.01075,1e-05,1.84155]
[1779471581893,34.35,76931.85,0.01,-0.0107,1e-05,1.83515]
[1779471586930,34.35,76928.73,0.01,-0.01074,1e-05,1.84099]
[1779471591964,34.35,76920.91,0.01,-0.01084,1e-05,1.8557]
[1779471596999,34.35,76922.74,0.01,-0.01082,1e-05,1.85225]
[1779471602003,34.35,76922.29,0.01,-0.01082,1e-05,1.8531]
[1779471602082,34.35,76923.78,0.01,-0.01081,1e-05,1.85029]
[1779471608086,34.35,76930.91,0.01,-0.01071,1e-05,1.83691]
[1779471613124,34.35,76934.81,0.01,-0.01067,1e-05,1.82962]
[1779471618158,34.35,76934.62,0.01,-0.01067,1e-05,1.82998]
[1779471623194,34.35,76939.62,0.01,-0.0106,1e-05,1.82067]
[1779471628058,34.35,76935.68,0.01,-0.01065,1e-05,1.828]
[1779471628232,34.35,76935.45,0.01,-0.01066,1e-05,1.82843]
[1779471633272,34.35,76924.23,0.01,-0.01079,1e-05,1.84791]
[1779471639308,34.35,76923.9,0.01,-0.0108,1e-05,1.84853]
[1779471644344,34.35,76924.71,0.01,-0.01079,1e-05,1.84701]
[1779471649378,34.35,76923.92,0.01,-0.0108,1e-05,1.84849]
[1779471654421,34.35,76922.96,0.01,-0.01081,1e-05,1.8503]
[1779471659456,34.35,76921.61,0.01,-0.01082,1e-05,1.85284]
[1779471662114,34.35,76923.4,0.01,-0.0108,1e-05,1.84947]
[1779471662143,34.35,76927.29,0.01,-0.01075,1e-05,1.84216]
[1779471667512,34.35,76938.69,0.01,-0.01061,1e-05,1.82087]
[1779471672547,34.35,76936.67,0.01,-0.01063,1e-05,1.82463]
[1779471675568,34.35,76919.47,0.01,-0.01085,1e-05,1.85688]
[1779471680604,34.35,76918.5,0.01,-0.01086,1e-05,1.85871]
[1779471685639,34.35,76918.17,0.01,-0.01087,1e-05,1.85934]
[1779471690681,34.35,76917.79,0.01,-0.01087,1e-05,1.86005]
[1779471695709,34.35,76918.5,0.01,-0.01086,1e-05,1.85717]
[1779471700743,34.35,76919.19,0.01,-0.01085,1e-05,1.85587]
[1779471705778,34.35,76919.86,0.01,-0.01084,1e-05,1.8546]
[1779471710814,34.35,76919.76,0.01,-0.01084,1e-05,1.85479]
[1779471715849,34.35,76930.36,0.01,-0.0107,1e-05,1.83488]
[1779471720885,34.35,76918.49,0.01,-0.01086,1e-05,1.85719]
[1779471725919,34.35,76917.76,0.01,-0.01087,1e-05,1.85857]
[1779471727757,34.35,76913.07,0.01,-0.01093,1e-05,1.86745]
[1779471727933,34.35,76908.61,0.01,-0.01098,1e-05,1.87593]
[1779471732969,34.35,76907.87,0.01,-0.01099,1e-05,1.87734]
[1779471738003,34.35,76909.07,0.01,-0.01098,1e-05,1.87505]
[1779471743040,34.35,76910.47,0.01,-0.01096,1e-05,1.87239]
[1779471748074,34.35,76903.3,0.01,-0.01105,1e-05,1.88606]
[1779471753111,34.35,76907.62,0.01,-0.01099,1e-05,1.87626]
[1779471758145,34.35,76912.17,0.01,-0.01093,1e-05,1.86761]
[1779471763180,34.35,76912.03,0.01,-0.01093,1e-05,1.86788]
[1779471768215,34.35,76911.38,0.01,-0.01094,1e-05,1.86911]
[1779471773249,34.35,76911.92,0.01,-0.01093,1e-05,1.86809]
[1779471778285,34.35,76915.79,0.01,-0.01088,1e-05,1.86075]
[1779471783320,34.35,76915.33,0.01,-0.01089,1e-05,1.86162]
[1779471788360,34.35,76921.93,0.01,-0.0108,1e-05,1.84916]
[1779471793390,34.35,76922.79,0.01,-0.01079,1e-05,1.84755]
[1779471798424,34.35,76925.03,0.01,-0.01076,1e-05,1.84334]
[1779471803460,34.35,76925.26,0.01,-0.01076,1e-05,1.84291]
[1779471808495,34.35,76927.38,0.01,-0.01073,1e-05,1.83893]
[1779471813530,34.35,76930.65,0.01,-0.01068,1e-05,1.83128]
[1779471818413,34.35,76929.8,0.01,-0.01069,1e-05,1.83287]
[1779471818564,34.35,76930.45,0.01,-0.01069,1e-05,1.83166]
[1779471821413,34.35,76929.96,0.01,-0.01069,1e-05,1.83257]
[1779471821586,34.35,76922.89,0.01,-0.01078,1e-05,1.84582]
[1779471826621,34.35,76917.01,0.01,-0.01086,1e-05,1.8569]
[1779471831656,34.35,76917.63,0.01,-0.01085,1e-05,1.85573]
[1779471836694,34.35,76918.94,0.01,-0.01083,1e-05,1.85326]
[1779471841730,34.35,76921.79,0.01,-0.0108,1e-05,1.84789]
[1779471844462,34.35,76922.07,0.01,-0.01079,1e-05,1.84736]
[1779471844750,34.35,76924.45,0.01,-0.01076,1e-05,1.84289]
[1779471847304,34.35,76926.68,0.01,-0.01073,1e-05,1.83871]
[1779471847404,34.35,76929.39,0.01,-0.0107,1e-05,1.83364]
[1779471852805,34.35,76928.59,0.01,-0.01071,1e-05,1.83513]
[1779471857841,34.35,76926.91,0.01,-0.01073,1e-05,1.83828]
[1779471860486,34.35,76918.84,0.01,-0.01083,1e-05,1.85345]
[1779471860861,34.35,76917.86,0.01,-0.01085,1e-05,1.8553]
[1779471865897,34.35,76913.92,0.01,-0.0109,1e-05,1.86275]
[1779471870932,34.35,76914.5,0.01,-0.01089,1e-05,1.86165]
[1779471877981,34.35,76914.83,0.01,-0.01088,1e-05,1.85948]
[1779471882533,34.35,76905.9,0.01,-0.01099,1e-05,1.87643]
[1779471883025,34.35,76902.5,0.01,-0.01104,1e-05,1.88292]
[1779471889061,34.35,76902.72,0.01,-0.01103,1e-05,1.8825]
[1779471894096,34.35,76890.6,0.01,-0.01119,1e-05,1.90577]
[1779471899133,34.35,76891.86,0.01,-0.01118,1e-05,1.90334]
[1779471904167,34.35,76895.03,0.01,-0.01113,1e-05,1.89724]
[1779471909202,34.35,76898.02,0.01,-0.0111,1e-05,1.8915]
[1779471914238,34.35,76900.4,0.01,-0.01106,1e-05,1.88694]
[1779471919272,34.35,76894.06,0.01,-0.01115,1e-05,1.89911]
[1779471924307,34.35,76895.4,0.01,-0.01113,1e-05,1.89653]
[1779471929343,34.35,76880.88,0.01,-0.01132,1e-05,1.92461]
[1779471934378,34.35,76879.97,0.01,-0.01133,1e-05,1.9248]
[1779471939412,34.35,76869.74,0.01,-0.01146,1e-05,1.94479]
[1779471944448,34.35,76870.17,0.01,-0.01146,1e-05,1.94394]
[1779471953511,34.35,76868.89,0.01,-0.01147,1e-05,1.94646]
[1779471958548,34.35,76863.2,0.01,-0.01155,1e-05,1.95765]
[1779471963584,34.35,76847.9,0.01,-0.01176,1e-05,1.98803]
[1779471966690,34.35,76841.5,0.01,-0.01185,1e-05,2.00084]
[1779471967612,34.35,76844.75,0.01,-0.0118,1e-05,1.99433]
[1779471973663,34.35,76847.22,0.01,-0.01177,1e-05,1.98939]
[1779471978690,34.35,76849.19,0.01,-0.01174,1e-05,1.98545]
[1779471983725,34.35,76850.5,0.01,-0.01172,1e-05,1.98284]
[1779471988760,34.35,76851.47,0.01,-0.01171,1e-05,1.98091]
[1779471993803,34.35,76850.42,0.01,-0.01172,1e-05,1.98139]
[1779471997884,34.35,76837.77,0.01,-0.01189,1e-05,2.00672]
[1779471997891,34.35,76838.5,0.01,-0.01188,1e-05,2.00525]
[1779472003873,34.35,76835.38,0.01,-0.01193,1e-05,2.01154]
[1779472008908,34.35,76835.97,0.01,-0.01192,1e-05,2.01035]
[1779472013962,34.35,76831.71,0.01,-0.01198,1e-05,2.01895]
[1779472018984,34.35,76819.74,0.01,-0.01215,1e-05,2.04328]
[1779472024014,34.35,76827.03,0.01,-0.01204,1e-05,2.02844]
[1779472029050,34.35,76830.1,0.01,-0.012,1e-05,2.02221]
[1779472034090,34.35,76830.27,0.01,-0.012,1e-05,2.02187]
[1779472039119,34.35,76830.94,0.01,-0.01199,1e-05,2.02051]
[1779472044155,34.35,76831.22,0.01,-0.01198,1e-05,2.01994]
[1779472049196,34.35,76841.64,0.01,-0.01184,1e-05,1.99894]
[1779472054229,34.35,76845.21,0.01,-0.01178,1e-05,1.99017]
[1779472059263,34.35,76844.44,0.01,-0.01179,1e-05,1.99171]
[1779472064302,34.35,76844.76,0.01,-0.01179,1e-05,1.99107]
[1779472069382,34.35,76850.8,0.01,-0.0117,1e-05,1.97902]
[1779472074388,34.35,76852.43,0.01,-0.01168,1e-05,1.97578]
[1779472076885,34.35,76841.67,0.01,-0.01183,1e-05,1.99726]
[1779472077437,34.35,76835.58,0.01,-0.01191,1e-05,2.00951]
[1779472080601,34.35,76833.47,0.01,-0.01194,1e-05,2.01376]
[1779472080654,34.35,76828.5,0.01,-0.01201,1e-05,2.02382]
[1779472086502,34.35,76823.99,0.01,-0.01208,1e-05,2.03298]
[1779472091536,34.35,76828.24,0.01,-0.01202,1e-05,2.02435]
[1779472096571,34.35,76831.36,0.01,-0.01197,1e-05,2.01803]
[1779472101610,34.35,76831.52,0.01,-0.01197,1e-05,2.0177]
[1779472106642,34.35,76828.98,0.01,-0.01201,1e-05,2.02285]
[1779472114671,34.35,76826.99,0.01,-0.01202,1e-05,2.02525]
[1779472119733,34.35,76820.01,0.01,-0.01212,1e-05,2.03945]
[1779472120807,34.35,76819.84,0.01,-0.01213,1e-05,2.03979]
[1779472121750,34.35,76807.28,0.01,-0.0123,1e-05,2.06555]
[1779472124279,34.35,76798.12,0.01,-0.01244,1e-05,2.0845]
[1779472124772,34.35,76795.05,0.01,-0.01248,1e-05,2.09089]
[1779472129806,34.35,76781.22,0.01,-0.01268,1e-05,2.11984]
[1779472134815,34.35,76777.96,0.01,-0.01273,1e-05,2.12671]
[1779472139876,34.35,76772.53,0.01,-0.01281,1e-05,2.13819]
[1779472144911,34.35,76780.12,0.01,-0.0127,1e-05,2.12215]
[1779472149947,34.35,76781.72,0.01,-0.01268,1e-05,2.11878]
[1779472154981,34.35,76781.7,0.01,-0.01268,1e-05,2.11883]
[1779472157615,34.35,76785.13,0.01,-0.01263,1e-05,2.11162]
[1779472157631,34.35,76754.58,0.01,-0.01308,2e-05,2.17652]
[1779472159019,34.35,76739.79,0.01,-0.01331,2e-05,2.20851]
[1779472164056,34.35,76736.89,0.01,-0.01335,2e-05,2.21482]
[1779472169092,34.35,76736.05,0.01,-0.01336,2e-05,2.21666]
[1779472175114,34.35,76742.99,0.01,-0.01325,2e-05,2.19982]
[1779472177786,34.35,76742.99,0.01,-0.01325,2e-05,2.19982]
[1779472178155,34.35,76752.22,0.01,-0.01311,2e-05,2.17988]
[1779472184202,34.35,76753.34,0.01,-0.01309,2e-05,2.17747]
[1779472189238,34.35,76753.83,0.01,-0.01308,2e-05,2.17641]
[1779472194274,34.35,76753.88,0.01,-0.01308,2e-05,2.17631]
[1779472200316,34.35,76743.72,0.01,-0.01324,2e-05,2.19824]
[1779472205109,34.35,76734.49,0.01,-0.01338,2e-05,2.21832]
[1779472205353,34.35,76733.66,0.01,-0.01339,2e-05,2.22014]
[1779472210191,34.35,76742.88,0.01,-0.01325,2e-05,2.20006]
[1779472210388,34.35,76741.62,0.01,-0.01327,2e-05,2.2028]
[1779472215423,34.35,76742.59,0.01,-0.01325,2e-05,2.20069]
[1779472217121,34.35,76741.67,0.01,-0.01327,2e-05,2.20269]
[1779472217437,34.35,76742.09,0.01,-0.01326,2e-05,2.20178]
[1779472222471,34.35,76744.49,0.01,-0.01323,2e-05,2.19657]
[1779472227508,34.35,76746.94,0.01,-0.01319,2e-05,2.19127]
[1779472232541,34.35,76747.51,0.01,-0.01317,2e-05,2.18832]
[1779472239591,34.35,76746.34,0.01,-0.01319,2e-05,2.19084]
[1779472244627,34.35,76743.74,0.01,-0.01323,2e-05,2.19647]
[1779472249663,34.35,76735.82,0.01,-0.01335,2e-05,2.21369]
[1779472254698,34.35,76724.82,0.01,-0.01352,2e-05,2.23777]
[1779472259733,34.35,76723.58,0.01,-0.01354,2e-05,2.2405]
[1779472264768,34.35,76721.94,0.01,-0.01356,2e-05,2.24411]
[1779472269803,34.35,76719.97,0.01,-0.01359,2e-05,2.24846]
[1779472274839,34.35,76722.03,0.01,-0.01356,2e-05,2.24392]
[1779472279874,34.35,76728.41,0.01,-0.01346,2e-05,2.22989]
[1779472284910,34.35,76737.52,0.01,-0.01332,2e-05,2.20998]
[1779472289945,34.35,76729.06,0.01,-0.01345,2e-05,2.22846]
[1779472294982,34.35,76732.9,0.01,-0.01338,2e-05,2.21832]
[1779472300027,34.35,76738.29,0.01,-0.0133,2e-05,2.20657]
[1779472305057,34.35,76740.8,0.01,-0.01326,2e-05,2.20112]
[1779472310092,34.35,76742.34,0.01,-0.01324,2e-05,2.19778]
[1779472316143,34.35,76743.14,0.01,-0.01323,2e-05,2.19605]
[1779472322176,34.35,76746.6,0.01,-0.01317,2e-05,2.18856]
[1779472327212,34.35,76748.36,0.01,-0.01315,2e-05,2.18476]
[1779472332245,34.35,76741.0,0.01,-0.01326,2e-05,2.20069]
[1779472337282,34.35,76737.6,0.01,-0.01331,2e-05,2.20807]
[1779472342316,34.35,76726.12,0.01,-0.01349,2e-05,2.23317]
[1779472347352,34.35,76723.61,0.01,-0.01353,2e-05,2.23869]
[1779472352387,34.35,76721.15,0.01,-0.01356,2e-05,2.24235]
[1779472362458,34.35,76720.38,0.01,-0.01357,2e-05,2.24405]
[1779472368499,34.35,76724.56,0.01,-0.0135,2e-05,2.23485]
[1779472373534,34.35,76721.94,0.01,-0.01354,2e-05,2.24061]
[1779472378569,34.35,76717.83,0.01,-0.01361,2e-05,2.24968]
[1779472383604,34.35,76720.11,0.01,-0.01357,2e-05,2.24465]
[1779472388640,34.35,76722.86,0.01,-0.01353,2e-05,2.23859]
[1779472393675,34.35,76725.81,0.01,-0.01348,2e-05,2.23211]
[1779472398711,34.35,76732.86,0.01,-0.01337,2e-05,2.21667]
[1779472405758,34.35,76732.09,0.01,-0.01339,2e-05,2.21835]
[1779472410798,34.35,76734.39,0.01,-0.01335,2e-05,2.21333]
[1779472415833,34.35,76734.42,0.01,-0.01334,2e-05,2.21153]
[1779472420868,34.35,76738.04,0.01,-0.01328,2e-05,2.20365]
[1779472425902,34.35,76740.53,0.01,-0.01325,2e-05,2.19825]
[1779472430938,34.35,76742.48,0.01,-0.01322,2e-05,2.19402]
[1779472435974,34.35,76744.47,0.01,-0.01319,2e-05,2.18972]
[1779472447071,34.35,76747.33,0.01,-0.01314,2e-05,2.18354]
[1779472452106,34.35,76740.73,0.01,-0.01324,2e-05,2.19781]
[1779472457121,34.35,76728.26,0.01,-0.01344,2e-05,2.22499]
[1779472462179,34.35,76726.05,0.01,-0.01347,2e-05,2.22983]
[1779472467213,34.35,76727.69,0.01,-0.01344,2e-05,2.22624]
[1779472472249,34.35,76717.41,0.01,-0.01359,2e-05,2.2471]
[1779472477282,34.35,76712.12,0.01,-0.01368,2e-05,2.2588]
[1779472482318,34.35,76720.14,0.01,-0.01355,2e-05,2.24108]
[1779472487353,34.35,76718.43,0.01,-0.01358,2e-05,2.24485]
[1779472492388,34.35,76723.44,0.01,-0.0135,2e-05,2.23382]
[1779472497423,34.35,76729.26,0.01,-0.01341,2e-05,2.22106]
[1779472502458,34.35,76731.77,0.01,-0.01337,2e-05,2.21557]
[1779472507471,34.35,76727.32,0.01,-0.01344,2e-05,2.22531]
[1779472512528,34.35,76730.36,0.01,-0.01339,2e-05,2.21865]
[1779472517568,34.35,76717.95,0.01,-0.01359,2e-05,2.24591]
[1779472522602,34.35,76725.18,0.01,-0.01347,2e-05,2.23]
[1779472527637,34.35,76723.81,0.01,-0.01349,2e-05,2.233]
[1779472532672,34.35,76726.27,0.01,-0.01345,2e-05,2.22586]
[1779472537708,34.35,76726.72,0.01,-0.01344,2e-05,2.22488]
[1779472542743,34.35,76727.28,0.01,-0.01343,2e-05,2.22365]
[1779472547778,34.35,76726.59,0.01,-0.01344,2e-05,2.22516]
[1779472552813,34.35,76724.74,0.01,-0.01347,2e-05,2.22922]
[1779472557848,34.35,76720.99,0.01,-0.01353,2e-05,2.23746]
[1779472562884,34.35,76719.99,0.01,-0.01354,2e-05,2.23966]
[1779472567918,34.35,76703.91,0.01,-0.0138,2e-05,2.27529]
[1779472572953,34.35,76703.97,0.01,-0.0138,2e-05,2.27516]
[1779472577990,34.35,76704.82,0.01,-0.01378,2e-05,2.27326]
[1779472584031,34.35,76705.04,0.01,-0.01378,2e-05,2.27277]
[1779472589068,34.35,76705.62,0.01,-0.01377,2e-05,2.27148]
[1779472594102,34.35,76708.77,0.01,-0.01371,2e-05,2.26271]
[1779472599137,34.35,76711.22,0.01,-0.01367,2e-05,2.25728]
[1779472606188,34.35,76710.71,0.01,-0.01368,2e-05,2.25841]
[1779472611222,34.35,76710.35,0.01,-0.01368,2e-05,2.25921]
[1779472616257,34.35,76702.89,0.01,-0.0138,2e-05,2.2758]
[1779472621292,34.35,76702.44,0.01,-0.01381,2e-05,2.2768]
[1779472626329,34.35,76702.94,0.01,-0.0138,2e-05,2.27569]
[1779472631373,34.35,76703.5,0.01,-0.01379,2e-05,2.27444]
[1779472637406,34.35,76703.82,0.01,-0.01379,2e-05,2.27373]
[1779472642441,34.35,76702.54,0.01,-0.01381,2e-05,2.27658]
[1779472648482,34.35,76703.26,0.01,-0.0138,2e-05,2.27497]
[1779472652523,34.35,76714.09,0.01,-0.01362,2e-05,2.24917]
[1779472657557,34.35,76716.3,0.01,-0.01358,2e-05,2.24429]
[1779472662592,34.35,76715.6,0.01,-0.01359,2e-05,2.24583]
[1779472667628,34.35,76714.34,0.01,-0.01361,2e-05,2.24861]
[1779472672663,34.35,76706.24,0.01,-0.01374,2e-05,2.26657]
[1779472677697,34.35,76705.85,0.01,-0.01375,2e-05,2.26744]
[1779472682733,34.35,76700.5,0.01,-0.01383,2e-05,2.27936]
[1779472687768,34.35,76693.53,0.01,-0.01394,2e-05,2.29498]
[1779472692805,34.35,76698.8,0.01,-0.01386,2e-05,2.28316]
[1779472697838,34.35,76692.63,0.01,-0.01396,2e-05,2.297]
[1779472702872,34.35,76694.72,0.01,-0.01392,2e-05,2.29231]
[1779472707908,34.35,76695.12,0.01,-0.01392,2e-05,2.29141]
[1779472712943,34.35,76695.65,0.01,-0.0139,2e-05,2.28844]
[1779472717978,34.35,76694.09,0.01,-0.01392,2e-05,2.29194]
[1779472728052,34.35,76695.5,0.01,-0.0139,2e-05,2.28878]
[1779472733087,34.35,76690.98,0.01,-0.01397,2e-05,2.29893]
[1779472738121,34.35,76697.05,0.01,-0.01388,2e-05,2.28531]
[1779472743156,34.35,76696.36,0.01,-0.01389,2e-05,2.28685]
[1779472749204,34.35,76696.3,0.01,-0.01389,2e-05,2.28699]
[1779472754239,34.35,76693.55,0.01,-0.01393,2e-05,2.29315]
[1779472759274,34.35,76692.04,0.01,-0.01396,2e-05,2.29655]
[1779472764309,34.35,76693.37,0.01,-0.01393,2e-05,2.29356]
[1779472769345,34.35,76694.0,0.01,-0.01392,2e-05,2.29214]
[1779472774381,34.35,76695.67,0.01,-0.01389,2e-05,2.28662]
[1779472779416,34.35,76694.03,0.01,-0.01391,2e-05,2.2903]
[1779472784450,34.35,76693.62,0.01,-0.01392,2e-05,2.29122]
[1779472789486,34.35,76692.67,0.01,-0.01394,2e-05,2.29335]
[1779472794521,34.35,76693.83,0.01,-0.01392,2e-05,2.29075]
[1779472799557,34.35,76695.03,0.01,-0.0139,2e-05,2.28806]
[1779472804594,34.35,76695.15,0.01,-0.0139,2e-05,2.28779]
[1779472809598,34.35,76699.59,0.01,-0.01382,2e-05,2.27785]
[1779472814663,34.35,76705.78,0.01,-0.01373,2e-05,2.26406]
[1779472819698,34.35,76706.85,0.01,-0.01371,2e-05,2.26169]
[1779472824733,34.35,76706.43,0.01,-0.01372,2e-05,2.26262]
[1779472829768,34.35,76708.76,0.01,-0.01368,2e-05,2.25745]
[1779472834804,34.35,76702.54,0.01,-0.01377,2e-05,2.26951]
[1779472839810,34.35,76697.66,0.01,-0.01385,2e-05,2.28039]
[1779472844872,34.35,76696.97,0.01,-0.01386,2e-05,2.28194]
[1779472849907,34.35,76695.73,0.01,-0.01388,2e-05,2.28471]
[1779472854943,34.35,76696.02,0.01,-0.01387,2e-05,2.28406]
[1779472859978,34.35,76689.14,0.01,-0.01398,2e-05,2.2995]
[1779472865020,34.35,76689.54,0.01,-0.01398,2e-05,2.2986]
[1779472870050,34.35,76689.27,0.01,-0.01398,2e-05,2.29921]
[1779472875084,34.35,76687.57,0.01,-0.01401,2e-05,2.30304]
[1779472880121,34.35,76687.58,0.01,-0.01401,2e-05,2.30302]
[1779472885156,34.35,76676.8,0.01,-0.01418,2e-05,2.32741]
[1779472890194,34.35,76680.21,0.01,-0.01413,2e-05,2.31967]
[1779472895227,34.35,76679.03,0.01,-0.01413,2e-05,2.32055]
[1779472900264,34.35,76677.45,0.01,-0.01416,2e-05,2.32414]
[1779472905299,34.35,76692.01,0.01,-0.01393,2e-05,2.29127]
[1779472910334,34.35,76693.88,0.01,-0.0139,2e-05,2.28708]
[1779472915369,34.35,76693.65,0.01,-0.0139,2e-05,2.28759]
[1779472920406,34.35,76697.94,0.01,-0.01383,2e-05,2.278]
[1779472925439,34.35,76702.26,0.01,-0.01376,2e-05,2.26836]
[1779472930441,34.35,76701.63,0.01,-0.01377,2e-05,2.26976]
[1779472935510,34.35,76704.78,0.01,-0.01372,2e-05,2.26276]
[1779472940545,34.35,76706.86,0.01,-0.01369,2e-05,2.25814]
[1779472946586,34.35,76704.83,0.01,-0.01372,2e-05,2.26265]
[1779472951622,34.35,76704.23,0.01,-0.01372,2e-05,2.26221]
[1779472956660,34.35,76704.78,0.01,-0.01371,2e-05,2.26099]
[1779472961692,34.35,76713.74,0.01,-0.01357,2e-05,2.24116]
[1779472966732,34.35,76713.07,0.01,-0.01358,2e-05,2.24264]
[1779472971764,34.35,76711.3,0.01,-0.01361,2e-05,2.24655]
[1779472976797,34.35,76707.51,0.01,-0.01367,2e-05,2.25494]
[1779472981834,34.35,76711.52,0.01,-0.01361,2e-05,2.24606]
[1779472986867,34.35,76711.55,0.01,-0.0136,2e-05,2.246]
[1779472991903,34.35,76710.89,0.01,-0.01362,2e-05,2.24746]
[1779472996938,34.35,76703.01,0.01,-0.01374,2e-05,2.26493]
[1779473001973,34.35,76702.35,0.01,-0.01375,2e-05,2.26639]
[1779473008021,34.35,76702.51,0.01,-0.01375,2e-05,2.26604]
[1779473013055,34.35,76700.63,0.01,-0.01377,2e-05,2.26846]
[1779473021088,34.35,76700.99,0.01,-0.01376,2e-05,2.26765]
[1779473027153,34.35,76701.82,0.01,-0.01375,2e-05,2.26581]
[1779473032188,34.35,76710.03,0.01,-0.01362,2e-05,2.2476]
[1779473037223,34.35,76708.86,0.01,-0.01364,2e-05,2.25019]
[1779473042257,34.35,76708.09,0.01,-0.01365,2e-05,2.25189]
[1779473047293,34.35,76702.57,0.01,-0.01374,2e-05,2.26414]
[1779473052328,34.35,76700.78,0.01,-0.01376,2e-05,2.26812]
[1779473057388,34.35,76701.62,0.01,-0.01375,2e-05,2.26625]
[1779473059388,34.35,76654.57,0.01,-0.01452,2e-05,2.3729]
[1779473060402,34.35,76632.13,0.01,-0.01489,2e-05,2.42516]
[1779473062414,34.35,76616.73,0.01,-0.01516,2e-05,2.46154]
[1779473065440,34.35,76640.57,0.01,-0.01475,2e-05,2.40539]
[1779473070474,34.35,76649.75,0.01,-0.0146,2e-05,2.38405]
[1779473074502,34.35,76660.81,0.01,-0.0144,2e-05,2.35672]
[1779473077522,34.35,76645.69,0.01,-0.01465,2e-05,2.39136]
[1779473082557,34.35,76645.65,0.01,-0.01465,2e-05,2.39112]
[1779473084369,34.35,76649.74,0.01,-0.01458,2e-05,2.38163]
[1779473084570,34.35,76651.97,0.01,-0.01454,2e-05,2.37647]
[1779473089606,34.35,76654.6,0.01,-0.0145,2e-05,2.37015]
[1779473094643,34.35,76660.72,0.01,-0.0144,2e-05,2.35606]
[1779473099677,34.35,76662.43,0.01,-0.01437,2e-05,2.35214]
[1779473103707,34.35,76648.23,0.01,-0.0146,2e-05,2.38488]
[1779473108742,34.35,76650.81,0.01,-0.01456,2e-05,2.3789]
[1779473111763,34.35,76669.57,0.01,-0.01425,2e-05,2.33581]
[1779473114755,34.35,76674.48,0.01,-0.01417,2e-05,2.32464]
[1779473114843,34.35,76665.11,0.01,-0.01432,2e-05,2.346]
[1779473120827,34.35,76671.68,0.01,-0.01422,2e-05,2.33101]
[1779473125860,34.35,76676.25,0.01,-0.01414,2e-05,2.32062]
[1779473130461,34.35,76680.85,0.01,-0.01407,2e-05,2.31021]
[1779473130898,34.35,76680.97,0.01,-0.01407,2e-05,2.30994]
[1779473135931,34.35,76682.84,0.01,-0.01403,2e-05,2.30393]
[1779473138802,34.35,76683.42,0.01,-0.01402,2e-05,2.30262]
[1779473138952,34.35,76683.67,0.01,-0.01401,2e-05,2.30205]
[1779473143987,34.35,76686.65,0.01,-0.01396,2e-05,2.29534]
[1779473149021,34.35,76687.84,0.01,-0.01394,2e-05,2.29267]
[1779473154057,34.35,76688.16,0.01,-0.01394,2e-05,2.29195]
[1779473159716,34.35,76684.7,0.01,-0.014,2e-05,2.29973]
[1779473159817,34.35,76684.71,0.01,-0.01399,2e-05,2.29971]
[1779473165139,34.35,76685.49,0.01,-0.01398,2e-05,2.29795]
[1779473168086,34.35,76685.08,0.01,-0.01399,2e-05,2.29888]
[1779473168189,34.35,76660.73,0.01,-0.01439,2e-05,2.35423]
[1779473169625,34.35,76660.73,0.01,-0.01439,2e-05,2.35423]
[1779473169699,34.35,76659.14,0.01,-0.01441,2e-05,2.35788]
[1779473175211,34.35,76666.82,0.01,-0.01429,2e-05,2.34028]
[1779473180245,34.35,76666.54,0.01,-0.01429,2e-05,2.34092]
[1779473185281,34.35,76663.87,0.01,-0.01433,2e-05,2.34703]
[1779473190316,34.35,76668.31,0.01,-0.01426,2e-05,2.33688]
[1779473195351,34.35,76673.18,0.01,-0.01417,2e-05,2.324]
[1779473200388,34.35,76675.47,0.01,-0.01413,2e-05,2.3188]
[1779473205422,34.35,76680.64,0.01,-0.01405,2e-05,2.3071]
[1779473210456,34.35,76686.41,0.01,-0.01396,2e-05,2.2941]
[1779473215492,34.35,76685.08,0.01,-0.01398,2e-05,2.29709]
[1779473220528,34.35,76684.61,0.01,-0.01399,2e-05,2.29815]
[1779473225563,34.35,76685.13,0.01,-0.01398,2e-05,2.29698]
[1779473230598,34.35,76686.33,0.01,-0.01396,2e-05,2.29428]
[1779473235636,34.35,76694.73,0.01,-0.01382,2e-05,2.27546]
[1779473241010,34.35,76695.15,0.01,-0.01382,2e-05,2.27452]
[1779473241089,34.35,76696.42,0.01,-0.0138,2e-05,2.27169]
[1779473246714,34.35,76697.26,0.01,-0.01378,2e-05,2.26981]
[1779473249398,34.35,76693.4,0.01,-0.01385,2e-05,2.27843]
[1779473249735,34.35,76693.41,0.01,-0.01384,2e-05,2.27841]
[1779473254770,34.35,76691.05,0.01,-0.01387,2e-05,2.28191]
[1779473259804,34.35,76689.97,0.01,-0.01389,2e-05,2.28433]
[1779473264839,34.35,76690.68,0.01,-0.01388,2e-05,2.28274]
[1779473269875,34.35,76692.51,0.01,-0.01385,2e-05,2.27865]
[1779473274912,34.35,76693.91,0.01,-0.01383,2e-05,2.27552]
[1779473279948,34.35,76696.21,0.01,-0.01379,2e-05,2.27038]
[1779473284984,34.35,76695.62,0.01,-0.0138,2e-05,2.2717]
[1779473290023,34.35,76691.54,0.01,-0.01386,2e-05,2.28082]
[1779473295055,34.35,76690.07,0.01,-0.01389,2e-05,2.28411]
[1779473300090,34.35,76690.38,0.01,-0.01388,2e-05,2.28341]
[1779473305126,34.35,76690.49,0.01,-0.01388,2e-05,2.28317]
[1779473310163,34.35,76690.62,0.01,-0.01388,2e-05,2.28288]
[1779473315195,34.35,76691.47,0.01,-0.01386,2e-05,2.2792]
[1779473320230,34.35,76691.72,0.01,-0.01385,2e-05,2.27864]
[1779473325266,34.35,76692.31,0.01,-0.01384,2e-05,2.27732]
[1779473330303,34.35,76691.91,0.01,-0.01385,2e-05,2.27821]
[1779473335335,34.35,76689.32,0.01,-0.01389,2e-05,2.28401]
[1779473340033,34.35,76679.87,0.01,-0.01404,2e-05,2.30526]
[1779473346031,34.35,76675.12,0.01,-0.01412,2e-05,2.316]
[1779473351447,34.35,76684.11,0.01,-0.01397,2e-05,2.29571]
[1779473356483,34.35,76684.37,0.01,-0.01397,2e-05,2.29512]
[1779473361518,34.35,76686.11,0.01,-0.01394,2e-05,2.29121]
[1779473366556,34.35,76686.7,0.01,-0.01393,2e-05,2.28989]
[1779473371587,34.35,76690.77,0.01,-0.01386,2e-05,2.27899]
[1779473376623,34.35,76692.74,0.01,-0.01382,2e-05,2.27458]
[1779473381659,34.35,76698.49,0.01,-0.01373,2e-05,2.26177]
[1779473386698,34.35,76689.83,0.01,-0.01387,2e-05,2.28109]
[1779473391731,34.35,76684.11,0.01,-0.01396,2e-05,2.29392]
[1779473396767,34.35,76672.57,0.01,-0.01415,2e-05,2.31999]
[1779473401803,34.35,76669.73,0.01,-0.0142,2e-05,2.32644]
[1779473406837,34.35,76662.68,0.01,-0.01431,2e-05,2.34252]
[1779473411873,34.35,76665.74,0.01,-0.01426,2e-05,2.33553]
[1779473416908,34.35,76681.87,0.01,-0.014,2e-05,2.29897]
[1779473421943,34.35,76689.42,0.01,-0.01388,2e-05,2.28201]
[1779473426979,34.35,76691.76,0.01,-0.01384,2e-05,2.27677]
[1779473432013,34.35,76698.33,0.01,-0.01373,2e-05,2.26036]
[1779473437049,34.35,76698.9,0.01,-0.01372,2e-05,2.25909]
[1779473441350,34.35,76702.27,0.01,-0.01366,2e-05,2.25162]
[1779473441352,34.35,76702.27,0.01,-0.01366,2e-05,2.25162]
[1779473442098,34.35,76703.28,0.01,-0.01365,2e-05,2.24938]
[1779473447127,34.35,76704.24,0.01,-0.01363,2e-05,2.24725]
[1779473452166,34.35,76704.99,0.01,-0.01362,2e-05,2.2456]
[1779473453383,34.35,76706.7,0.01,-0.01359,2e-05,2.24182]
[1779473454181,34.35,76706.82,0.01,-0.01359,2e-05,2.24155]
[1779473457394,34.35,76703.39,0.01,-0.01365,2e-05,2.24914]
[1779473458209,34.35,76698.03,0.01,-0.01373,2e-05,2.26103]
[1779473462081,34.35,76693.06,0.01,-0.01381,2e-05,2.2721]
[1779473462245,34.35,76691.12,0.01,-0.01384,2e-05,2.27643]
[1779473467276,34.35,76693.66,0.01,-0.0138,2e-05,2.27076]
[1779473472307,34.35,76691.38,0.01,-0.01384,2e-05,2.27585]
[1779473477342,34.35,76686.69,0.01,-0.01391,2e-05,2.28635]
[1779473482383,34.35,76686.34,0.01,-0.01392,2e-05,2.28713]
[1779473487413,34.35,76685.84,0.01,-0.01392,2e-05,2.28825]
[1779473493453,34.35,76685.86,0.01,-0.01391,2e-05,2.28643]
[1779473498488,34.35,76685.93,0.01,-0.01391,2e-05,2.28627]
[1779473504537,34.35,76686.37,0.01,-0.01391,2e-05,2.28529]
[1779473509566,34.35,76681.58,0.01,-0.01398,2e-05,2.29605]
[1779473514602,34.35,76684.65,0.01,-0.01393,2e-05,2.28914]
[1779473519636,34.35,76697.17,0.01,-0.01373,2e-05,2.26117]
[1779473521523,34.35,76696.86,0.01,-0.01374,2e-05,2.26186]
[1779473521649,34.35,76699.11,0.01,-0.0137,2e-05,2.25686]
[1779473526685,34.35,76699.92,0.01,-0.01369,2e-05,2.25506]
[1779473531720,34.35,76703.67,0.01,-0.01363,2e-05,2.24675]
[1779473536755,34.35,76708.81,0.01,-0.01355,2e-05,2.23541]
[1779473541790,34.35,76710.45,0.01,-0.01352,2e-05,2.2318]
[1779473546825,34.35,76708.11,0.01,-0.01356,2e-05,2.23695]
[1779473551859,34.35,76707.84,0.01,-0.01355,2e-05,2.23579]
[1779473556894,34.35,76706.36,0.01,-0.01358,2e-05,2.23905]
[1779473561931,34.35,76705.34,0.01,-0.01359,2e-05,2.24131]
[1779473566964,34.35,76705.41,0.01,-0.01359,2e-05,2.24115]
[1779473572005,34.35,76699.92,0.01,-0.01368,2e-05,2.2533]
[1779473577042,34.35,76701.92,0.01,-0.01365,2e-05,2.24887]
[1779473578669,34.35,76698.45,0.01,-0.0137,2e-05,2.25656]
[1779473579060,34.35,76695.28,0.01,-0.01375,2e-05,2.26361]
[1779473585105,34.35,76688.26,0.01,-0.01387,2e-05,2.27927]
[1779473590138,34.35,76691.01,0.01,-0.01382,2e-05,2.27313]
[1779473593639,34.35,76696.38,0.01,-0.01374,2e-05,2.26116]
[1779473594166,34.35,76697.74,0.01,-0.01371,2e-05,2.25814]
[1779473599201,34.35,76701.0,0.01,-0.01366,2e-05,2.2509]
[1779473604236,34.35,76709.0,0.01,-0.01354,2e-05,2.23324]
[1779473609273,34.35,76709.91,0.01,-0.01352,2e-05,2.23123]
[1779473613681,34.35,76708.36,0.01,-0.01354,2e-05,2.23289]
[1779473614309,34.35,76708.49,0.01,-0.01353,2e-05,2.2326]
[1779473616687,34.35,76709.23,0.01,-0.01352,2e-05,2.23098]
[1779473617330,34.35,76709.01,0.01,-0.01353,2e-05,2.23146]
[1779473617692,34.35,76709.01,0.01,-0.01353,2e-05,2.23146]
[1779473617727,34.35,76709.11,0.01,-0.01352,2e-05,2.23124]
[1779473621699,34.35,76709.03,0.01,-0.01353,2e-05,2.23142]
[1779473622364,34.35,76709.0,0.01,-0.01353,2e-05,2.23148]
[1779473627399,34.35,76709.08,0.01,-0.01353,2e-05,2.23131]
[1779473629507,34.35,76709.04,0.01,-0.01353,2e-05,2.23139]
[1779473629714,34.35,76709.19,0.01,-0.01352,2e-05,2.23106]
[1779473629812,34.35,76709.23,0.01,-0.01352,2e-05,2.23098]
[1779473635455,34.35,76709.21,0.01,-0.01352,2e-05,2.23102]
[1779473640490,34.35,76711.28,0.01,-0.01349,2e-05,2.22647]
[1779473645527,34.35,76719.62,0.01,-0.01336,2e-05,2.20821]
[1779473650560,34.35,76719.2,0.01,-0.01337,2e-05,2.20913]
[1779473655595,34.35,76720.84,0.01,-0.01334,2e-05,2.20555]
[1779473660630,34.35,76721.36,0.01,-0.01333,2e-05,2.20442]
[1779473665664,34.35,76732.94,0.01,-0.01316,2e-05,2.1793]
[1779473671163,34.35,76737.08,0.01,-0.01309,2e-05,2.17038]
[1779473671232,34.35,76739.18,0.01,-0.01305,2e-05,2.16414]
[1779473676742,34.35,76739.54,0.01,-0.01305,2e-05,2.16337]
[1779473681776,34.35,76739.44,0.01,-0.01305,2e-05,2.16358]
[1779473687818,34.35,76741.17,0.01,-0.01302,2e-05,2.15987]
[1779473692854,34.35,76742.79,0.01,-0.013,2e-05,2.1564]
[1779473697890,34.35,76745.17,0.01,-0.01296,2e-05,2.15131]
[1779473702925,34.35,76741.79,0.01,-0.01301,2e-05,2.15854]
[1779473707842,34.35,76742.33,0.01,-0.013,2e-05,2.15739]
[1779473707961,34.35,76742.04,0.01,-0.01301,2e-05,2.15801]
[1779473709763,34.35,76742.04,0.01,-0.01301,2e-05,2.15801]
[1779473709974,34.35,76742.31,0.01,-0.013,2e-05,2.15743]
[1779473715014,34.35,76742.48,0.01,-0.013,2e-05,2.15707]
[1779473720047,34.35,76749.2,0.01,-0.0129,2e-05,2.14271]
[1779473725090,34.35,76752.94,0.01,-0.01284,1e-05,2.13476]
[1779473730120,34.35,76749.75,0.01,-0.01289,2e-05,2.14154]
[1779473735155,34.35,76739.69,0.01,-0.01303,2e-05,2.16133]
[1779473740190,34.35,76734.09,0.01,-0.01312,2e-05,2.17337]
[1779473745226,34.35,76739.45,0.01,-0.01304,2e-05,2.16185]
[1779473750265,34.35,76741.25,0.01,-0.01301,2e-05,2.15799]
[1779473755297,34.35,76736.67,0.01,-0.01308,2e-05,2.16782]
[1779473760334,34.35,76736.1,0.01,-0.01309,2e-05,2.16904]
[1779473766371,34.35,76737.76,0.01,-0.01306,2e-05,2.16547]
[1779473771418,34.35,76737.67,0.01,-0.01306,2e-05,2.16567]
[1779473776456,34.35,76741.3,0.01,-0.01301,2e-05,2.15788]
[1779473777992,34.35,76746.1,0.01,-0.01294,2e-05,2.14762]
[1779473778466,34.35,76747.06,0.01,-0.01292,2e-05,2.14557]
[1779473783509,34.35,76759.36,0.01,-0.01274,1e-05,2.11947]
[1779473788538,34.35,76769.13,0.01,-0.01259,1e-05,2.09892]
[1779473795587,34.35,76776.61,0.01,-0.01247,1e-05,2.08162]
[1779473800622,34.35,76777.91,0.01,-0.01246,1e-05,2.07891]
[1779473805657,34.35,76785.76,0.01,-0.01234,1e-05,2.06264]
[1779473810694,34.35,76787.79,0.01,-0.01231,1e-05,2.05845]
[1779473815730,34.35,76785.12,0.01,-0.01235,1e-05,2.06397]
[1779473820768,34.35,76785.17,0.01,-0.01235,1e-05,2.06386]
[1779473825804,34.35,76780.42,0.01,-0.01242,1e-05,2.0737]
[1779473831846,34.35,76783.06,0.01,-0.01238,1e-05,2.06823]
[1779473836881,34.35,76783.57,0.01,-0.01237,1e-05,2.06717]
[1779473841917,34.35,76792.15,0.01,-0.01225,1e-05,2.04948]
[1779473846954,34.35,76787.23,0.01,-0.01232,1e-05,2.05961]
[1779473851988,34.35,76791.06,0.01,-0.01226,1e-05,2.05006]
[1779473857022,34.35,76789.09,0.01,-0.01228,1e-05,2.05411]
[1779473862058,34.35,76789.66,0.01,-0.01228,1e-05,2.05294]
[1779473867094,34.35,76795.47,0.01,-0.01219,1e-05,2.04101]
[1779473873138,34.35,76799.83,0.01,-0.01213,1e-05,2.03209]
[1779473878173,34.35,76796.66,0.01,-0.01218,1e-05,2.03857]
[1779473883208,34.35,76789.72,0.01,-0.01228,1e-05,2.05282]
[1779473888243,34.35,76790.04,0.01,-0.01227,1e-05,2.05216]
[1779473893277,34.35,76784.9,0.01,-0.01234,1e-05,2.06276]
[1779473898312,34.35,76790.36,0.01,-0.01227,1e-05,2.0515]
[1779473903348,34.35,76790.29,0.01,-0.01227,1e-05,2.05164]
[1779473908383,34.35,76785.38,0.01,-0.01234,1e-05,2.06176]
[1779473913417,34.35,76786.41,0.01,-0.01231,1e-05,2.05797]
[1779473918452,34.35,76792.3,0.01,-0.01223,1e-05,2.04585]
[1779473923489,34.35,76795.09,0.01,-0.01219,1e-05,2.04013]
[1779473928526,34.35,76789.97,0.01,-0.01226,1e-05,2.05064]
[1779473933561,34.35,76790.19,0.01,-0.01226,1e-05,2.05019]
[1779473938595,34.35,76794.75,0.01,-0.01219,1e-05,2.04083]
[1779473943635,34.35,76790.95,0.01,-0.01225,1e-05,2.04863]
[1779473948683,34.35,76794.21,0.01,-0.0122,1e-05,2.04194]
[1779473954720,34.35,76795.46,0.01,-0.01218,1e-05,2.03937]
[1779473959754,34.35,76801.27,0.01,-0.0121,1e-05,2.02751]
[1779473964793,34.35,76800.51,0.01,-0.01211,1e-05,2.02906]
[1779473969826,34.35,76805.45,0.01,-0.01204,1e-05,2.019]
[1779473974859,34.35,76787.56,0.01,-0.01229,1e-05,2.05394]
[1779473979896,34.35,76789.38,0.01,-0.01226,1e-05,2.05019]
[1779473984929,34.35,76791.96,0.01,-0.01222,1e-05,2.04489]
[1779473989966,34.35,76793.16,0.01,-0.01221,1e-05,2.04243]
[1779473996012,34.35,76788.16,0.01,-0.01228,1e-05,2.0527]
[1779474001046,34.35,76788.63,0.01,-0.01227,1e-05,2.05174]
[1779474006081,34.35,76791.08,0.01,-0.01224,1e-05,2.0467]
[1779474011116,34.35,76788.47,0.01,-0.01227,1e-05,2.05207]
[1779474016151,34.35,76788.41,0.01,-0.01227,1e-05,2.05219]
[1779474021188,34.35,76789.13,0.01,-0.01226,1e-05,2.05071]
[1779474026235,34.35,76788.85,0.01,-0.01227,1e-05,2.05128]
[1779474031257,34.35,76781.54,0.01,-0.01236,1e-05,2.0647]
[1779474036292,34.35,76783.71,0.01,-0.01233,1e-05,2.06021]
[1779474041328,34.35,76784.06,0.01,-0.01233,1e-05,2.05949]
[1779474046365,34.35,76784.8,0.01,-0.01232,1e-05,2.05797]
[1779474051397,34.35,76784.97,0.01,-0.01231,1e-05,2.05761]
[1779474056432,34.35,76787.0,0.01,-0.01229,1e-05,2.05343]
[1779474061467,34.35,76791.94,0.01,-0.01221,1e-05,2.04328]
[1779474066502,34.35,76796.36,0.01,-0.01215,1e-05,2.03423]
[1779474071538,34.35,76802.8,0.01,-0.01206,1e-05,2.0211]
[1779474076573,34.35,76802.39,0.01,-0.01207,1e-05,2.02193]
[1779474081607,34.35,76802.38,0.01,-0.01207,1e-05,2.02195]
[1779474086642,34.35,76807.83,0.01,-0.01199,1e-05,2.01089]
[1779474091677,34.35,76804.35,0.01,-0.01203,1e-05,2.01631]
[1779474096712,34.35,76806.54,0.01,-0.012,1e-05,2.01187]
[1779474103765,34.35,76806.45,0.01,-0.012,1e-05,2.01205]
[1779474108796,34.35,76809.06,0.01,-0.01196,1e-05,2.00677]
[1779474114840,34.35,76805.95,0.01,-0.01201,1e-05,2.01306]
[1779474119874,34.35,76805.71,0.01,-0.01201,1e-05,2.01355]
[1779474124910,34.35,76806.41,0.01,-0.012,1e-05,2.01213]
[1779474129946,34.35,76803.66,0.01,-0.01204,1e-05,2.01771]
[1779474134990,34.35,76804.32,0.01,-0.01203,1e-05,2.01637]
[1779474140019,34.35,76803.48,0.01,-0.01204,1e-05,2.01807]
[1779474145056,34.35,76800.68,0.01,-0.01208,1e-05,2.02377]
[1779474150093,34.35,76793.41,0.01,-0.01218,1e-05,2.03861]
[1779474155124,34.35,76793.09,0.01,-0.01218,1e-05,2.03761]
[1779474160158,34.35,76794.51,0.01,-0.01216,1e-05,2.0347]
[1779474165193,34.35,76797.65,0.01,-0.01211,1e-05,2.02829]
[1779474170233,34.35,76798.49,0.01,-0.0121,1e-05,2.02658]
[1779474175264,34.35,76812.97,0.01,-0.0119,1e-05,1.99724]
[1779474176488,34.35,76812.97,0.01,-0.0119,1e-05,1.99724]
[1779474176716,34.35,76812.97,0.01,-0.0119,1e-05,1.99724]
[1779474184004,34.35,76810.44,0.01,-0.01193,1e-05,2.00234]
[1779474184106,34.35,76806.89,0.01,-0.01198,1e-05,2.00952]
[1779474189361,34.35,76806.75,0.01,-0.01199,1e-05,2.0098]
[1779474194398,34.35,76808.98,0.01,-0.01195,1e-05,2.00529]
[1779474199473,34.35,76804.56,0.01,-0.01202,1e-05,2.01424]
[1779474205476,34.35,76806.62,0.01,-0.01199,1e-05,2.01007]
[1779474210511,34.35,76806.43,0.01,-0.01199,1e-05,2.01045]
[1779474215546,34.35,76804.07,0.01,-0.01201,1e-05,2.01359]
[1779474221588,34.35,76803.81,0.01,-0.01202,1e-05,2.01412]
[1779474227630,34.35,76803.83,0.01,-0.01202,1e-05,2.01408]
[1779474232665,34.35,76804.28,0.01,-0.01201,1e-05,2.01317]
[1779474239754,34.35,76804.35,0.01,-0.01201,1e-05,2.01302]
[1779474245756,34.35,76799.34,0.01,-0.01208,1e-05,2.0232]
[1779474250793,34.35,76800.59,0.01,-0.01206,1e-05,2.02066]
[1779474255826,34.35,76800.27,0.01,-0.01207,1e-05,2.02131]
[1779474261868,34.35,76800.98,0.01,-0.01206,1e-05,2.01986]
[1779474267910,34.35,76801.77,0.01,-0.01205,1e-05,2.01826]
[1779474270891,34.35,76806.92,0.01,-0.01197,1e-05,2.00782]
[1779474270956,34.35,76806.55,0.01,-0.01198,1e-05,2.00857]
[1779474275965,34.35,76806.82,0.01,-0.01197,1e-05,2.00638]
[1779474285035,34.35,76806.86,0.01,-0.01196,1e-05,2.0063]
[1779474285921,34.35,76806.86,0.01,-0.01196,1e-05,2.0063]
[1779474286039,34.35,76806.41,0.01,-0.01197,1e-05,2.00721]
[1779474291073,34.35,76806.68,0.01,-0.01197,1e-05,2.00667]
[1779474296110,34.35,76805.82,0.01,-0.01198,1e-05,2.00841]
[1779474296932,34.35,76805.82,0.01,-0.01198,1e-05,2.00841]
[1779474297115,34.35,76805.41,0.01,-0.01199,1e-05,2.00924]
[1779474303160,34.35,76802.99,0.01,-0.01202,1e-05,2.01414]
[1779474309198,34.35,76803.36,0.01,-0.01201,1e-05,2.01339]
[1779474314234,34.35,76804.13,0.01,-0.012,1e-05,2.01183]
[1779474320329,34.35,76803.93,0.01,-0.01201,1e-05,2.01223]
[1779474326320,34.35,76803.75,0.01,-0.01201,1e-05,2.0126]
[1779474338404,34.35,76804.1,0.01,-0.01199,1e-05,2.01025]
[1779474343441,34.35,76805.5,0.01,-0.01197,1e-05,2.00741]
[1779474348475,34.35,76804.15,0.01,-0.01199,1e-05,2.01015]
[1779474354517,34.35,76803.84,0.01,-0.012,1e-05,2.01077]
[1779474359554,34.35,76804.05,0.01,-0.01199,1e-05,2.01035]
[1779474365595,34.35,76804.23,0.01,-0.01199,1e-05,2.00998]
[1779474370631,34.35,76803.94,0.01,-0.012,1e-05,2.01057]
[1779474375665,34.35,76805.45,0.01,-0.01198,1e-05,2.00751]
[1779474380757,34.35,76807.97,0.01,-0.01194,1e-05,2.00242]
[1779474387750,34.35,76807.34,0.01,-0.01195,1e-05,2.00369]
[1779474400902,34.35,76806.76,0.01,-0.01195,1e-05,2.00323]
[1779474403862,34.35,76792.56,0.01,-0.01215,1e-05,2.03208]
[1779474404478,34.35,76792.56,0.01,-0.01215,1e-05,2.03208]
[1779474404869,34.35,76792.81,0.01,-0.01215,1e-05,2.03157]
[1779474410974,34.35,76793.78,0.01,-0.01213,1e-05,2.02959]
[1779474417149,34.35,76794.64,0.01,-0.01212,1e-05,2.02783]
[1779474417203,34.35,76786.92,0.01,-0.01223,1e-05,2.04363]
[1779474422994,34.35,76785.35,0.01,-0.01225,1e-05,2.04685]
[1779474428032,34.35,76785.13,0.01,-0.01226,1e-05,2.04731]
[1779474433071,34.35,76789.49,0.01,-0.01219,1e-05,2.03836]
[1779474438102,34.35,76792.21,0.01,-0.01215,1e-05,2.03279]
[1779474443145,34.35,76790.2,0.01,-0.01218,1e-05,2.03691]
[1779474448178,34.35,76782.26,0.01,-0.0123,1e-05,2.05321]
[1779474454217,34.35,76782.72,0.01,-0.01228,1e-05,2.0506]
[1779474459253,34.35,76783.37,0.01,-0.01227,1e-05,2.04927]
[1779474464288,34.35,76784.68,0.01,-0.01225,1e-05,2.04657]
[1779474469323,34.35,76784.36,0.01,-0.01226,1e-05,2.04723]
[1779474474359,34.35,76784.81,0.01,-0.01225,1e-05,2.0463]
[1779474479394,34.35,76785.05,0.01,-0.01225,1e-05,2.04581]
[1779474484433,34.35,76784.46,0.01,-0.01226,1e-05,2.04702]
[1779474487450,34.35,76768.06,0.01,-0.01249,1e-05,2.08097]
[1779474489903,34.35,76768.18,0.01,-0.01249,1e-05,2.08072]
[1779474490005,34.35,76769.11,0.01,-0.01248,1e-05,2.07878]
[1779474494500,34.35,76754.65,0.01,-0.01269,1e-05,2.10906]
[1779474499536,34.35,76751.75,0.01,-0.01273,1e-05,2.11517]
[1779474504571,34.35,76740.73,0.01,-0.0129,2e-05,2.13854]
[1779474509610,34.35,76738.38,0.01,-0.01293,2e-05,2.14355]
[1779474514643,34.35,76740.67,0.01,-0.01289,2e-05,2.13696]
[1779474519676,34.35,76748.1,0.01,-0.01278,1e-05,2.12119]
[1779474524710,34.35,76757.12,0.01,-0.01264,1e-05,2.10217]
[1779474529746,34.35,76757.08,0.01,-0.01264,1e-05,2.10225]
[1779474534781,34.35,76758.62,0.01,-0.01262,1e-05,2.09902]
[1779474539816,34.35,76757.85,0.01,-0.01263,1e-05,2.10063]
[1779474541382,34.35,76757.85,0.01,-0.01263,1e-05,2.10063]
[1779474541413,34.35,76747.85,0.01,-0.01278,1e-05,2.12172]
[1779474544387,34.35,76742.78,0.01,-0.01286,2e-05,2.13247]
[1779474544422,34.35,76738.32,0.01,-0.01293,2e-05,2.14196]
[1779474549886,34.35,76739.92,0.01,-0.0129,2e-05,2.13855]
[1779474554927,34.35,76741.18,0.01,-0.01288,2e-05,2.13587]
[1779474559959,34.35,76745.79,0.01,-0.01281,1e-05,2.12608]
[1779474565000,34.35,76748.8,0.01,-0.01277,1e-05,2.11971]
[1779474570037,34.35,76746.95,0.01,-0.0128,1e-05,2.12362]
[1779474575423,34.35,76748.52,0.01,-0.01276,1e-05,2.1186]
[1779474575524,34.35,76748.74,0.01,-0.01276,1e-05,2.11813]
[1779474581112,34.35,76750.32,0.01,-0.01274,1e-05,2.11479]
[1779474586148,34.35,76755.76,0.01,-0.01265,1e-05,2.10333]
[1779474591183,34.35,76749.18,0.01,-0.01275,1e-05,2.1172]
[1779474596218,34.35,76748.81,0.01,-0.01276,1e-05,2.11798]
[1779474601253,34.35,76748.2,0.01,-0.01277,1e-05,2.11927]
[1779474607301,34.35,76739.75,0.01,-0.01289,2e-05,2.13721]
[1779474612412,34.35,76739.92,0.01,-0.01289,2e-05,2.13684]
[1779474616360,34.35,76753.95,0.01,-0.01268,1e-05,2.10714]
[1779474621398,34.35,76750.24,0.01,-0.01274,1e-05,2.11496]
[1779474626432,34.35,76749.23,0.01,-0.01275,1e-05,2.1171]
[1779474631467,34.35,76742.43,0.01,-0.01284,1e-05,2.1298]
[1779474636502,34.35,76730.88,0.01,-0.01302,2e-05,2.15444]
[1779474638515,34.35,76714.94,0.01,-0.01326,2e-05,2.18882]
[1779474643565,34.35,76697.04,0.01,-0.01354,2e-05,2.22796]
[1779474647579,34.35,76678.75,0.01,-0.01383,2e-05,2.26853]
[1779474648890,34.35,76676.7,0.01,-0.01387,2e-05,2.27356]
[1779474649547,34.35,76676.7,0.01,-0.01387,2e-05,2.27356]
[1779474657617,34.35,76687.09,0.01,-0.0137,2e-05,2.25044]
[1779474657719,34.35,76690.5,0.01,-0.01365,2e-05,2.24288]
[1779474662781,34.35,76690.56,0.01,-0.01365,2e-05,2.24275]
[1779474668730,34.35,76697.12,0.01,-0.01354,2e-05,2.22827]
[1779474673765,34.35,76701.86,0.01,-0.01347,2e-05,2.21785]
[1779474679815,34.35,76702.03,0.01,-0.01347,2e-05,2.21748]
[1779474684851,34.35,76704.89,0.01,-0.01342,2e-05,2.21121]
[1779474689885,34.35,76699.02,0.01,-0.01351,2e-05,2.22409]
[1779474694920,34.35,76702.5,0.01,-0.01345,2e-05,2.21469]
[1779474699954,34.35,76711.28,0.01,-0.01331,2e-05,2.19552]
[1779474704990,34.35,76703.81,0.01,-0.01343,2e-05,2.21182]
[1779474710027,34.35,76703.63,0.01,-0.01343,2e-05,2.21222]
[1779474715066,34.35,76702.32,0.01,-0.01345,2e-05,2.21509]
[1779474720098,34.35,76701.52,0.01,-0.01346,2e-05,2.21684]
[1779474725131,34.35,76704.48,0.01,-0.01342,2e-05,2.21036]
[1779474730166,34.35,76715.59,0.01,-0.01324,2e-05,2.18615]
[1779474735202,34.35,76717.33,0.01,-0.01322,2e-05,2.18238]
[1779474740237,34.35,76707.1,0.01,-0.01338,2e-05,2.20463]
[1779474745272,34.35,76706.77,0.01,-0.01338,2e-05,2.20535]
[1779474750307,34.35,76705.39,0.01,-0.0134,2e-05,2.20837]
[1779474756348,34.35,76705.67,0.01,-0.01339,2e-05,2.20601]
[1779474762390,34.35,76703.94,0.01,-0.01342,2e-05,2.20979]
[1779474767425,34.35,76698.17,0.01,-0.01351,2e-05,2.22244]
[1779474772461,34.35,76700.77,0.01,-0.01346,2e-05,2.21673]
[1779474777495,34.35,76699.59,0.01,-0.01348,2e-05,2.21932]
[1779474782531,34.35,76701.72,0.01,-0.01345,2e-05,2.21465]
[1779474788572,34.35,76705.0,0.01,-0.0134,2e-05,2.20747]
[1779474793713,34.35,76688.12,0.01,-0.01366,2e-05,2.24462]
[1779474793827,34.35,76688.12,0.01,-0.01366,2e-05,2.24462]
[1779474794623,34.35,76688.12,0.01,-0.01366,2e-05,2.24462]
[1779474799658,34.35,76686.26,0.01,-0.01369,2e-05,2.24875]
[1779474804691,34.35,76685.05,0.01,-0.01371,2e-05,2.25143]
[1779474809727,34.35,76683.59,0.01,-0.01374,2e-05,2.25468]
[1779474814763,34.35,76687.8,0.01,-0.01366,2e-05,2.24356]
[1779474819799,34.35,76687.08,0.01,-0.01367,2e-05,2.24516]
[1779474822172,34.35,76687.32,0.01,-0.01367,2e-05,2.24463]
[1779474822181,34.35,76683.11,0.01,-0.01373,2e-05,2.25397]
[1779474827854,34.35,76682.77,0.01,-0.01374,2e-05,2.25473]
[1779474832888,34.35,76684.15,0.01,-0.01372,2e-05,2.25166]
[1779474837923,34.35,76686.21,0.01,-0.01368,2e-05,2.24709]
[1779474842959,34.35,76683.87,0.01,-0.01372,2e-05,2.25228]
[1779474847998,34.35,76674.36,0.01,-0.01387,2e-05,2.27349]
[1779474852148,34.35,76672.25,0.01,-0.01391,2e-05,2.27822]
[1779474852250,34.35,76661.81,0.01,-0.01408,2e-05,2.30173]
[1779474854947,34.35,76652.83,0.01,-0.01422,2e-05,2.3221]
[1779474855047,34.35,76652.83,0.01,-0.01422,2e-05,2.32205]
[1779474860083,34.35,76651.88,0.01,-0.01424,2e-05,2.324]
[1779474865119,34.35,76656.42,0.01,-0.01416,2e-05,2.31343]
[1779474870154,34.35,76656.93,0.01,-0.01415,2e-05,2.3122]
[1779474875189,34.35,76664.48,0.01,-0.01402,2e-05,2.29336]
[1779474880223,34.35,76672.87,0.01,-0.01388,2e-05,2.27453]
[1779474885259,34.35,76670.86,0.01,-0.01392,2e-05,2.27903]
[1779474890303,34.35,76675.0,0.01,-0.01385,2e-05,2.26976]
[1779474895336,34.35,76682.07,0.01,-0.01374,2e-05,2.254]
[1779474900372,34.35,76682.39,0.01,-0.01373,2e-05,2.25328]
[1779474905407,34.35,76677.08,0.01,-0.01382,2e-05,2.26511]
[1779474910441,34.35,76676.88,0.01,-0.01382,2e-05,2.26556]
[1779474915476,34.35,76673.89,0.01,-0.01387,2e-05,2.27224]
[1779474920512,34.35,76676.26,0.01,-0.01383,2e-05,2.26694]
[1779474924655,34.35,76657.21,0.01,-0.01414,2e-05,2.30982]
[1779474930592,34.35,76655.08,0.01,-0.01417,2e-05,2.31466]
[1779474931302,34.35,76655.08,0.01,-0.01417,2e-05,2.31466]
[1779474931594,34.35,76637.3,0.01,-0.01445,2e-05,2.3535]
[1779474935883,34.35,76633.56,0.01,-0.01451,2e-05,2.36188]
[1779474935900,34.35,76633.78,0.01,-0.01451,2e-05,2.36126]
[1779474940666,34.35,76653.4,0.01,-0.01418,2e-05,2.3158]
[1779474945710,34.35,76649.44,0.01,-0.01425,2e-05,2.32467]
[1779474950739,34.35,76643.98,0.01,-0.01434,2e-05,2.33714]
[1779474955775,34.35,76649.03,0.01,-0.01425,2e-05,2.32553]
[1779474960809,34.35,76642.63,0.01,-0.01436,2e-05,2.34016]
[1779474965844,34.35,76651.67,0.01,-0.01421,2e-05,2.31952]
[1779474970882,34.35,76644.7,0.01,-0.01432,2e-05,2.33542]
[1779474972899,34.35,76666.69,0.01,-0.01396,2e-05,2.28553]
[1779474977945,34.35,76664.06,0.01,-0.01401,2e-05,2.29145]
[1779474982976,34.35,76651.06,0.01,-0.01422,2e-05,2.3209]
[1779474988000,34.35,76655.38,0.01,-0.01415,2e-05,2.31108]
[1779474993035,34.35,76642.89,0.01,-0.01434,2e-05,2.33775]
[1779474998073,34.35,76633.66,0.01,-0.0145,2e-05,2.35897]
[1779475003113,34.35,76632.2,0.01,-0.01452,2e-05,2.36234]
[1779475009161,34.35,76632.89,0.01,-0.01451,2e-05,2.36074]
[1779475014193,34.35,76625.48,0.01,-0.01463,2e-05,2.3779]
[1779475019229,34.35,76625.62,0.01,-0.01463,2e-05,2.37695]
[1779475024263,34.34,76621.7,0.01,-0.01469,2e-05,2.38543]
[1779475029299,34.34,76621.36,0.01,-0.01469,2e-05,2.38558]
[1779475031939,34.34,76620.57,0.01,-0.0147,2e-05,2.38729]
[1779475031978,34.34,76615.78,0.01,-0.01478,2e-05,2.39834]
[1779475035448,34.33,76599.81,0.01,-0.01503,2e-05,2.43184]
[1779475039370,34.29,76574.26,0.01,-0.01539,2e-05,2.48147]
[1779475040435,34.29,76574.26,0.01,-0.01539,2e-05,2.48147]
[1779475040501,34.29,76572.88,0.01,-0.01541,2e-05,2.48479]
[1779475043661,34.29,76569.96,0.01,-0.01546,2e-05,2.49093]
[1779475043744,34.29,76546.06,0.01,-0.01589,2e-05,2.54914]
[1779475048458,34.25,76527.52,0.01,-0.01612,2e-05,2.58007]
[1779475053014,34.21,76520.54,0.01,-0.01613,2e-05,2.58099]
[1779475053080,34.19,76512.85,0.01,-0.01623,2e-05,2.59531]
[1779475053351,34.19,76512.85,0.01,-0.01623,2e-05,2.59531]
[1779475053494,34.18,76512.85,0.01,-0.0162,2e-05,2.59036]
[1779475055136,34.16,76512.51,0.01,-0.01617,2e-05,2.5863]
[1779475055618,34.15,76508.35,0.01,-0.01621,2e-05,2.5918]
[1779475061549,34.09,76525.35,0.01,-0.01576,2e-05,2.53072]
[1779475064572,34.09,76544.79,0.01,-0.0154,2e-05,2.48235]
[1779475065690,34.09,76569.68,0.01,-0.01497,2e-05,2.42245]
[1779475071619,34.09,76572.48,0.01,-0.01491,2e-05,2.4148]
[1779475076659,34.07,76559.03,0.01,-0.0151,2e-05,2.44079]
[1779475081709,34.03,76564.12,0.01,-0.01493,2e-05,2.41694]
[1779475083710,34.03,76561.34,0.01,-0.01498,2e-05,2.42355]
[1779475083816,34.03,76535.37,0.01,-0.01542,2e-05,2.48417]
[1779475089769,33.98,76533.64,0.01,-0.01535,2e-05,2.47403]
[1779475091482,33.98,76535.8,0.01,-0.01529,2e-05,2.46618]
[1779475091783,33.97,76537.39,0.01,-0.01524,2e-05,2.45983]
[1779475096824,33.95,76532.23,0.01,-0.0153,2e-05,2.4668]
[1779475101856,33.95,76534.95,0.01,-0.01524,2e-05,2.459]
[1779475103870,33.95,76520.3,0.01,-0.01549,2e-05,2.49397]
[1779475108905,33.92,76537.43,0.01,-0.01511,2e-05,2.44161]
[1779475113940,33.91,76548.09,0.01,-0.01491,2e-05,2.41332]
[1779475118975,33.91,76551.89,0.01,-0.01484,2e-05,2.40361]
[1779475124014,33.91,76543.41,0.01,-0.01498,2e-05,2.4231]
[1779475129045,33.91,76565.72,0.01,-0.01459,2e-05,2.36965]
[1779475134081,33.91,76571.28,0.01,-0.01449,2e-05,2.35628]
[1779475137130,33.9,76571.73,0.01,-0.01449,2e-05,2.35511]
[1779475137164,33.9,76589.87,0.01,-0.01418,2e-05,2.31297]
[1779475138670,33.9,76589.71,0.01,-0.01418,2e-05,2.31328]
[1779475139116,33.9,76594.82,0.01,-0.0141,2e-05,2.30154]
[1779475144152,33.91,76596.22,0.01,-0.01408,2e-05,2.29852]
[1779475149186,33.91,76595.27,0.01,-0.0141,2e-05,2.30092]
[1779475154221,33.91,76589.89,0.01,-0.01419,2e-05,2.31349]
[1779475159256,33.91,76592.96,0.01,-0.01414,2e-05,2.30657]
[1779475164291,33.91,76584.8,0.01,-0.01427,2e-05,2.32548]
[1779475168515,33.91,76592.81,0.01,-0.01414,2e-05,2.30702]
[1779475168598,33.91,76647.43,0.01,-0.01326,2e-05,2.18423]
[1779475170373,33.91,76647.43,0.01,-0.01326,2e-05,2.18441]
[1779475170380,33.91,76639.76,0.01,-0.01338,2e-05,2.20157]
[1779475174399,33.91,76624.18,0.01,-0.01363,2e-05,2.23515]
[1779475176489,33.91,76609.15,0.01,-0.01387,2e-05,2.26931]
[1779475182452,33.91,76612.03,0.01,-0.01383,2e-05,2.26331]
[1779475187487,33.91,76619.18,0.01,-0.01372,2e-05,2.24771]
[1779475192522,33.92,76630.22,0.01,-0.01354,2e-05,2.22361]
[1779475197557,33.92,76636.94,0.01,-0.01344,2e-05,2.20954]
[1779475202592,33.92,76637.37,0.01,-0.01344,2e-05,2.20952]
[1779475207627,33.93,76629.4,0.01,-0.01357,2e-05,2.22817]
[1779475212663,33.93,76627.04,0.01,-0.01362,2e-05,2.23424]
[1779475217697,33.93,76627.7,0.01,-0.01361,2e-05,2.23351]
[1779475222731,33.93,76632.29,0.01,-0.01355,2e-05,2.22409]
[1779475227772,33.94,76629.64,0.01,-0.01359,2e-05,2.23099]
[1779475232803,33.94,76634.15,0.01,-0.01352,2e-05,2.22001]
[1779475237846,33.94,76638.35,0.01,-0.01346,2e-05,2.21161]
[1779475242882,33.94,76638.09,0.01,-0.01347,2e-05,2.21312]
[1779475247917,33.95,76638.81,0.01,-0.01346,2e-05,2.21245]
[1779475252952,33.95,76638.82,0.01,-0.01347,2e-05,2.21334]
[1779475257988,33.95,76633.67,0.01,-0.01356,2e-05,2.22563]
[1779475263029,33.96,76620.93,0.01,-0.01377,2e-05,2.25478]
[1779475266052,33.96,76603.37,0.01,-0.01406,2e-05,2.29491]
[1779475271099,33.96,76602.06,0.01,-0.01409,2e-05,2.29977]
[1779475273106,33.96,76585.06,0.01,-0.01438,2e-05,2.33932]
[1779475278141,33.96,76581.3,0.01,-0.01443,2e-05,2.3466]
[1779475283178,33.95,76579.09,0.01,-0.01445,2e-05,2.3495]
[1779475288211,33.94,76581.5,0.01,-0.01439,2e-05,2.34149]
[1779475293246,33.94,76582.73,0.01,-0.01435,2e-05,2.33558]
[1779475298284,33.94,76578.82,0.01,-0.01441,2e-05,2.34424]
[1779475303318,33.94,76589.5,0.01,-0.01424,2e-05,2.3195]
[1779475308352,33.94,76590.12,0.01,-0.01423,2e-05,2.31809]
[1779475313388,33.94,76592.09,0.01,-0.01419,2e-05,2.31361]
[1779475318425,33.94,76589.18,0.01,-0.01424,2e-05,2.32039]
[1779475323464,33.94,76588.82,0.01,-0.01425,2e-05,2.32123]
[1779475328493,33.94,76579.36,0.01,-0.0144,2e-05,2.34297]
[1779475333527,33.94,76584.72,0.01,-0.01431,2e-05,2.33036]
[1779475338562,33.94,76585.37,0.01,-0.0143,2e-05,2.32867]
[1779475344612,33.94,76581.53,0.01,-0.01436,2e-05,2.33723]
[1779475349647,33.94,76584.35,0.01,-0.01431,2e-05,2.33043]
[1779475354681,33.94,76588.04,0.01,-0.01424,2e-05,2.31987]
[1779475357130,33.94,76587.31,0.01,-0.01425,2e-05,2.32151]
[1779475357183,33.94,76596.73,0.01,-0.0141,2e-05,2.29981]
[1779475361805,33.94,76600.4,0.01,-0.01404,2e-05,2.29141]
[1779475361837,33.94,76601.69,0.01,-0.01401,2e-05,2.28848]
[1779475367947,33.94,76601.48,0.01,-0.01402,2e-05,2.28908]
[1779475373824,33.94,76599.7,0.01,-0.01405,2e-05,2.29328]
[1779475378857,33.94,76590.03,0.01,-0.01421,2e-05,2.31543]
[1779475384899,33.94,76590.82,0.01,-0.01419,2e-05,2.31348]
[1779475389934,33.94,76592.97,0.01,-0.01416,2e-05,2.30842]
[1779475394968,33.94,76597.74,0.01,-0.01408,2e-05,2.29745]
[1779475400003,33.94,76598.81,0.01,-0.01406,2e-05,2.29506]
[1779475405042,33.94,76587.57,0.01,-0.01425,2e-05,2.32096]
[1779475411081,33.93,76587.06,0.01,-0.01425,2e-05,2.32018]
[1779475416115,33.93,76588.42,0.01,-0.01422,2e-05,2.31692]
[1779475421151,33.93,76593.74,0.01,-0.01413,2e-05,2.30461]
[1779475426188,33.93,76589.74,0.01,-0.0142,2e-05,2.31374]
[1779475431221,33.93,76588.18,0.01,-0.01422,2e-05,2.3172]
[1779475436257,33.93,76584.47,0.01,-0.01428,2e-05,2.32561]
[1779475440284,33.93,76565.51,0.01,-0.01459,2e-05,2.36829]
[1779475444316,33.93,76549.38,0.01,-0.01488,2e-05,2.40774]
[1779475449349,34.0,76545.48,0.01,-0.0151,2e-05,2.43823]
[1779475454402,34.05,76528.63,0.01,-0.01553,2e-05,2.49757]
[1779475459422,34.08,76523.21,0.01,-0.0157,2e-05,2.51981]
[1779475464458,34.1,76520.53,0.01,-0.0158,2e-05,2.5345]
[1779475469503,34.14,76524.2,0.01,-0.01582,2e-05,2.53721]
[1779475474532,34.16,76516.48,0.01,-0.01601,2e-05,2.56289]
[1779475479564,34.17,76515.95,0.01,-0.01603,2e-05,2.56531]
[1779475484600,34.17,76513.27,0.01,-0.01609,2e-05,2.57286]
[1779475489634,34.17,76516.84,0.01,-0.01603,2e-05,2.56493]
[1779475494668,34.17,76516.48,0.01,-0.01604,2e-05,2.56677]
[1779475499704,34.18,76516.84,0.01,-0.01604,2e-05,2.56682]
[1779475504741,34.18,76510.89,0.01,-0.01616,2e-05,2.58251]
[1779475509824,34.18,76509.73,0.01,-0.01618,2e-05,2.58605]
[1779475511054,34.18,76509.73,0.01,-0.01618,2e-05,2.58605]
[1779475511128,34.18,76451.65,0.01,-0.01729,2e-05,2.73446]
[1779475512838,34.18,76468.44,0.01,-0.01696,2e-05,2.69044]
[1779475517879,34.18,76459.31,0.01,-0.01714,2e-05,2.71391]
[1779475519034,34.18,76477.81,0.01,-0.01677,2e-05,2.66549]
[1779475521916,34.18,76461.26,0.01,-0.01709,2e-05,2.7081]
[1779475524940,34.17,76447.34,0.01,-0.01735,2e-05,2.7421]
[1779475527988,34.16,76427.0,0.01,-0.01773,2e-05,2.79256]
[1779475529116,34.16,76401.53,0.01,-0.01823,2e-05,2.85872]
[1779475532064,34.13,76382.96,0.01,-0.01853,2e-05,2.89837]
[1779475533081,34.11,76358.62,0.01,-0.01899,2e-05,2.95825]
[1779475534086,34.1,76341.68,0.01,-0.01932,2e-05,3.00074]
[1779475536105,34.09,76276.26,0.01,-0.02074,2e-05,3.18367]
[1779475537129,34.09,76229.32,0.01,-0.02184,2e-05,3.32418]
[1779475538041,34.09,76229.32,0.01,-0.02184,2e-05,3.32418]
[1779475538129,34.06,76228.34,0.01,-0.02178,2e-05,3.31661]
[1779475539626,34.06,76228.34,0.01,-0.02178,2e-05,3.31661]
[1779475540154,34.05,76221.48,0.01,-0.02193,2e-05,3.33554]
[1779475541195,34.05,76249.18,0.01,-0.02126,2e-05,3.25076]
[1779475543172,34.03,76234.18,0.01,-0.02155,2e-05,3.28741]
[1779475548213,34.03,76242.69,0.01,-0.02134,2e-05,3.26103]
[1779475548432,34.03,76242.69,0.01,-0.02134,2e-05,3.26103]
[1779475553622,34.02,76242.45,0.01,-0.02132,2e-05,3.25853]
[1779475553694,33.98,76247.01,0.01,-0.02109,2e-05,3.22845]
[1779475554731,33.98,76247.01,0.01,-0.02109,2e-05,3.22845]
[1779475555299,33.98,76227.48,0.01,-0.02155,2e-05,3.28717]
[1779475556305,33.98,76187.41,0.01,-0.02252,2e-05,3.4102]
[1779475558354,33.98,76173.46,0.01,-0.02287,3e-05,3.45384]
[1779475559362,33.98,76133.61,0.01,-0.02389,3e-05,3.58083]
[1779475560379,33.98,76096.71,0.01,-0.02486,3e-05,3.70152]
[1779475561381,33.94,76063.03,0.01,-0.02565,3e-05,3.79748]
[1779475563412,33.94,76057.53,0.01,-0.0258,3e-05,3.8161]
[1779475563467,33.92,76096.12,0.01,-0.02469,3e-05,3.67913]
[1779475564007,33.92,76096.12,0.01,-0.02469,3e-05,3.67913]
[1779475564431,33.9,76095.52,0.01,-0.02466,3e-05,3.67552]
[1779475566432,33.79,76110.63,0.01,-0.02389,3e-05,3.58026]
[1779475569519,33.79,76088.54,0.01,-0.02445,3e-05,3.64971]
[1779475571484,33.71,76071.31,0.01,-0.02467,3e-05,3.67647]
[1779475572488,33.64,76050.88,0.01,-0.02497,3e-05,3.71224]
[1779475573493,33.61,76031.04,0.01,-0.02542,3e-05,3.76727]
[1779475575511,33.53,76064.72,0.01,-0.02425,3e-05,3.62242]
[1779475577521,33.49,76085.36,0.01,-0.02358,3e-05,3.54027]
[1779475578534,33.46,76120.25,0.01,-0.02258,3e-05,3.41432]
[1779475579542,33.46,76138.12,0.01,-0.02213,2e-05,3.35711]
[1779475580864,33.46,76150.0,0.01,-0.02183,2e-05,3.31921]
[1779475581056,33.46,76150.0,0.01,-0.02183,2e-05,3.31921]
[1779475586634,33.37,76161.3,0.01,-0.02128,2e-05,3.24895]
[1779475588656,33.33,76175.04,0.01,-0.02083,2e-05,3.19174]
[1779475589703,33.31,76208.15,0.01,-0.02001,2e-05,3.08598]
[1779475591671,33.29,76220.32,0.01,-0.01966,2e-05,3.041]
[1779475592685,33.29,76203.42,0.01,-0.02004,2e-05,3.09017]
[1779475593685,33.29,76188.34,0.01,-0.02039,2e-05,3.13491]
[1779475595585,33.29,76193.64,0.01,-0.02026,2e-05,3.11808]
[1779475595699,33.29,76199.15,0.01,-0.02013,2e-05,3.1012]
[1779475600738,33.28,76208.48,0.01,-0.0199,2e-05,3.07129]
[1779475604767,33.27,76193.52,0.01,-0.02023,2e-05,3.11354]
[1779475609802,33.27,76201.2,0.01,-0.02003,2e-05,3.08831]
[1779475610106,33.27,76201.2,0.01,-0.02003,2e-05,3.08831]
[1779475610808,33.27,76207.23,0.01,-0.01989,2e-05,3.07006]
[1779475611517,33.27,76207.23,0.01,-0.01989,2e-05,3.07006]
[1779475611816,33.27,76203.04,0.01,-0.01998,2e-05,3.08192]
[1779475614833,33.26,76211.89,0.01,-0.01977,2e-05,3.05495]
[1779475615852,33.26,76209.44,0.01,-0.01982,2e-05,3.06124]
[1779475617869,33.26,76194.7,0.01,-0.02015,2e-05,3.10375]
[1779475620344,33.26,76189.97,0.01,-0.02025,2e-05,3.11675]
[1779475620891,33.25,76186.51,0.01,-0.02033,2e-05,3.12649]
[1779475621810,33.25,76186.51,0.01,-0.02033,2e-05,3.12649]
[1779475621901,33.25,76168.07,0.01,-0.02075,2e-05,3.18124]
[1779475621913,33.25,76145.36,0.01,-0.0213,2e-05,3.25042]
[1779475623917,33.25,76162.49,0.01,-0.02088,2e-05,3.19666]
[1779475627523,33.25,76158.31,0.01,-0.02096,2e-05,3.20801]
[1779475627568,33.24,76145.6,0.01,-0.02126,2e-05,3.24532]
[1779475632987,33.2,76182.89,0.01,-0.02025,2e-05,3.11556]
[1779475635012,33.2,76201.12,0.01,-0.01982,2e-05,3.06061]
[1779475640047,33.19,76205.54,0.01,-0.0197,2e-05,3.04534]
[1779475643102,33.19,76230.09,0.01,-0.01914,2e-05,2.97296]
[1779475645291,33.19,76224.65,0.01,-0.01926,2e-05,2.98862]
[1779475645415,33.19,76233.57,0.01,-0.01907,2e-05,2.96297]
[1779475651230,33.18,76231.72,0.01,-0.01908,2e-05,2.96393]
[1779475654400,33.18,76244.57,0.01,-0.01879,2e-05,2.9268]
[1779475654471,33.18,76257.67,0.01,-0.01851,2e-05,2.88964]
[1779475657721,33.18,76254.97,0.01,-0.01857,2e-05,2.89694]
[1779475657774,33.18,76254.67,0.01,-0.01857,2e-05,2.8976]
[1779475661313,33.18,76240.55,0.01,-0.01887,2e-05,2.9369]
[1779475663327,33.17,76225.76,0.01,-0.01919,2e-05,2.97863]
[1779475666348,33.17,76240.09,0.01,-0.01887,2e-05,2.93682]
[1779475671384,33.17,76230.29,0.01,-0.01908,2e-05,2.96371]
[1779475675504,33.17,76227.81,0.01,-0.01913,2e-05,2.96998]
[1779475675587,33.17,76235.91,0.01,-0.01895,2e-05,2.94652]
[1779475680475,33.16,76253.49,0.01,-0.01856,2e-05,2.89572]
[1779475683470,33.16,76269.38,0.01,-0.01822,2e-05,2.85088]
[1779475687498,33.16,76283.2,0.01,-0.01793,2e-05,2.81253]
[1779475688227,33.16,76283.2,0.01,-0.01793,2e-05,2.81253]
[1779475688505,33.16,76285.27,0.01,-0.01788,2e-05,2.80684]
[1779475689979,33.16,76285.27,0.01,-0.01788,2e-05,2.80684]
[1779475690525,33.16,76290.87,0.01,-0.01777,2e-05,2.79156]
[1779475695561,33.16,76280.2,0.01,-0.01799,2e-05,2.82085]
[1779475700621,33.16,76281.62,0.01,-0.01796,2e-05,2.81698]
[1779475703617,33.16,76267.06,0.01,-0.01826,2e-05,2.85725]
[1779475706279,33.16,76278.27,0.01,-0.01803,2e-05,2.82608]
[1779475706640,33.16,76289.19,0.01,-0.0178,2e-05,2.79605]
[1779475708949,33.16,76302.48,0.01,-0.01753,2e-05,2.7599]
[1779475709664,33.16,76308.59,0.01,-0.0174,2e-05,2.74359]
[1779475714700,33.16,76296.76,0.01,-0.01764,2e-05,2.77416]
[1779475719734,33.17,76305.9,0.01,-0.01746,2e-05,2.74994]
[1779475724769,33.17,76306.08,0.01,-0.01746,2e-05,2.75011]
[1779475729804,33.17,76309.37,0.01,-0.01739,2e-05,2.7419]
[1779475734839,33.17,76311.87,0.01,-0.01735,2e-05,2.73599]
[1779475739873,33.17,76306.51,0.01,-0.01746,2e-05,2.75127]
[1779475745916,33.18,76307.75,0.01,-0.01745,2e-05,2.74878]
[1779475747239,33.18,76307.17,0.01,-0.01746,2e-05,2.7505]
[1779475747939,33.18,76305.2,0.01,-0.0175,2e-05,2.75597]
[1779475750541,33.18,76305.78,0.01,-0.01748,2e-05,2.75385]
[1779475750965,33.18,76289.12,0.01,-0.01783,2e-05,2.79933]
[1779475755993,33.17,76289.8,0.01,-0.01781,2e-05,2.7969]
[1779475761029,33.18,76299.66,0.01,-0.01761,2e-05,2.77043]
[1779475766064,33.18,76304.15,0.01,-0.01752,2e-05,2.75886]
[1779475768078,33.18,76290.14,0.01,-0.01781,2e-05,2.79728]
[1779475773120,33.18,76285.69,0.01,-0.01789,2e-05,2.80758]
[1779475778153,33.18,76279.47,0.01,-0.01802,2e-05,2.82477]
[1779475783188,33.18,76295.19,0.01,-0.0177,2e-05,2.78175]
[1779475788224,33.18,76283.96,0.01,-0.01793,2e-05,2.81296]
[1779475790243,33.18,76267.31,0.01,-0.01828,2e-05,2.85914]
[1779475795277,33.17,76262.95,0.01,-0.01836,2e-05,2.86907]
[1779475800313,33.17,76262.7,0.01,-0.01836,2e-05,2.86888]
[1779475805356,33.17,76264.24,0.01,-0.01832,2e-05,2.86417]
[1779475810390,33.17,76264.61,0.01,-0.0183,2e-05,2.86131]
[1779475815424,33.16,76260.06,0.01,-0.01839,2e-05,2.87259]
[1779475820460,33.16,76262.7,0.01,-0.01832,2e-05,2.86364]
[1779475825498,33.16,76274.42,0.01,-0.01806,2e-05,2.82994]
[1779475830534,33.15,76274.14,0.01,-0.01807,2e-05,2.83043]
[1779475835568,33.15,76285.95,0.01,-0.01781,2e-05,2.79572]
[1779475840603,33.15,76293.54,0.01,-0.01765,2e-05,2.77526]
[1779475845639,33.16,76301.74,0.01,-0.01749,2e-05,2.75348]
[1779475850673,33.16,76317.29,0.01,-0.01718,2e-05,2.71238]
[1779475855708,33.16,76317.98,0.01,-0.01717,2e-05,2.71144]
[1779475860744,33.16,76321.49,0.01,-0.01711,2e-05,2.70295]
[1779475863518,33.16,76322.17,0.01,-0.0171,2e-05,2.70151]
[1779475863842,33.16,76329.15,0.01,-0.01696,2e-05,2.68292]
[1779475864835,33.17,76344.62,0.01,-0.01666,2e-05,2.6426]
[1779475868861,33.17,76358.34,0.01,-0.0164,2e-05,2.60804]
[1779475871930,33.17,76342.25,0.01,-0.01672,2e-05,2.65072]
[1779475873519,33.17,76342.25,0.01,-0.01672,2e-05,2.65099]
[1779475873897,33.17,76342.5,0.01,-0.01672,2e-05,2.65088]
[1779475878934,33.18,76341.3,0.01,-0.01675,2e-05,2.65542]
[1779475883966,33.18,76338.19,0.01,-0.01682,2e-05,2.66496]
[1779475889002,33.18,76329.92,0.01,-0.017,2e-05,2.68805]
[1779475894042,33.19,76336.43,0.01,-0.01686,2e-05,2.67003]
[1779475899075,33.19,76342.14,0.01,-0.01676,2e-05,2.65627]
[1779475904110,33.2,76352.64,0.01,-0.01657,2e-05,2.63039]
[1779475909145,33.2,76350.68,0.01,-0.01662,2e-05,2.63716]
[1779475914180,33.21,76345.84,0.01,-0.01672,2e-05,2.65147]
[1779475919215,33.21,76345.21,0.01,-0.01675,2e-05,2.65468]
[1779475924250,33.21,76355.03,0.01,-0.01657,2e-05,2.63054]
[1779475929285,33.22,76364.12,0.01,-0.0164,2e-05,2.60872]
[1779475934320,33.23,76375.56,0.01,-0.0162,2e-05,2.58123]
[1779475939355,33.23,76372.27,0.01,-0.01628,2e-05,2.59181]
[1779475944398,33.24,76369.19,0.01,-0.01635,2e-05,2.60172]
[1779475949433,33.24,76380.95,0.01,-0.01614,2e-05,2.57339]
[1779475954468,33.25,76382.55,0.01,-0.01611,2e-05,2.56944]
[1779475959504,33.25,76393.74,0.01,-0.01592,2e-05,2.54304]
[1779475964537,33.26,76395.62,0.01,-0.0159,2e-05,2.54046]
[1779475969572,33.27,76403.19,0.01,-0.01578,2e-05,2.52374]
[1779475974607,33.29,76392.67,0.01,-0.01602,2e-05,2.557]
[1779475979645,33.34,76387.38,0.01,-0.01627,2e-05,2.59051]
[1779475984681,33.35,76392.88,0.01,-0.01618,2e-05,2.57834]
[1779475989720,33.36,76404.42,0.01,-0.01597,2e-05,2.55104]
[1779475994751,33.36,76396.05,0.01,-0.01615,2e-05,2.57456]
[1779475999789,33.37,76396.35,0.01,-0.01616,2e-05,2.5758]
[1779476004910,33.4,76407.17,0.01,-0.01604,2e-05,2.55984]
[1779476005000,33.4,76417.09,0.01,-0.01585,2e-05,2.53437]
[1779476006473,33.4,76417.09,0.01,-0.01585,2e-05,2.53401]
[1779476006837,33.4,76422.23,0.01,-0.01575,2e-05,2.52076]
[1779476011871,33.36,76423.85,0.01,-0.01561,2e-05,2.50062]
[1779476012947,33.36,76423.85,0.01,-0.01561,2e-05,2.50062]
[1779476013039,33.35,76443.44,0.01,-0.01523,2e-05,2.44955]
[1779476017868,33.35,76443.36,0.01,-0.01523,2e-05,2.44904]
[1779476017917,33.35,76440.31,0.01,-0.01528,2e-05,2.45639]
[1779476022950,33.34,76441.27,0.01,-0.01526,2e-05,2.45317]
[1779476027984,33.34,76442.68,0.01,-0.01523,2e-05,2.44887]
[1779476033027,33.34,76443.18,0.01,-0.01521,2e-05,2.44667]
[1779476038057,33.34,76442.85,0.01,-0.01521,2e-05,2.44685]
[1779476043106,33.33,76437.29,0.01,-0.01529,2e-05,2.45824]
[1779476048138,33.33,76442.21,0.01,-0.0152,2e-05,2.44528]
[1779476053173,33.33,76444.68,0.01,-0.01515,2e-05,2.43846]
[1779476056193,33.32,76462.01,0.01,-0.01484,2e-05,2.39595]
[1779476058207,33.32,76478.57,0.01,-0.01455,2e-05,2.35615]
[1779476063243,33.32,76474.74,0.01,-0.01461,2e-05,2.36518]
[1779476068277,33.32,76477.03,0.01,-0.01457,2e-05,2.35962]
[1779476073365,33.32,76476.09,0.01,-0.01458,2e-05,2.36013]
[1779476079356,33.32,76469.42,0.01,-0.0147,2e-05,2.37596]
[1779476084390,33.32,76484.74,0.01,-0.01443,2e-05,2.33936]
[1779476089435,33.33,76490.05,0.01,-0.01435,2e-05,2.32816]
[1779476094471,33.34,76501.98,0.01,-0.01417,2e-05,2.30342]
[1779476097194,33.34,76500.73,0.01,-0.0142,2e-05,2.30842]
[1779476097491,33.35,76500.85,0.01,-0.01421,2e-05,2.30913]
[1779476098622,33.35,76493.25,0.01,-0.01435,2e-05,2.328]
[1779476099506,33.35,76490.65,0.01,-0.01439,2e-05,2.33421]
[1779476104542,33.35,76480.66,0.01,-0.01457,2e-05,2.35816]
[1779476109579,33.35,76480.2,0.01,-0.01457,2e-05,2.35941]
[1779476114612,33.35,76477.2,0.01,-0.01463,2e-05,2.36666]
[1779476119648,33.35,76474.73,0.01,-0.01467,2e-05,2.37262]
[1779476124686,33.35,76469.97,0.01,-0.01475,2e-05,2.38399]
[1779476129719,33.35,76464.73,0.01,-0.01484,2e-05,2.39653]
[1779476134754,33.35,76468.98,0.01,-0.01476,2e-05,2.3842]
[1779476139789,33.35,76471.02,0.01,-0.01472,2e-05,2.37919]
[1779476144825,33.35,76477.73,0.01,-0.0146,2e-05,2.36301]
[1779476146838,33.35,76495.18,0.01,-0.0143,2e-05,2.32165]
[1779476151875,33.35,76503.85,0.01,-0.01416,2e-05,2.30177]
[1779476156909,33.35,76508.9,0.01,-0.01408,2e-05,2.29057]
[1779476161945,33.36,76511.38,0.01,-0.01404,2e-05,2.28547]
[1779476166979,33.36,76521.7,0.01,-0.01388,2e-05,2.26374]
[1779476172015,33.36,76520.79,0.01,-0.0139,2e-05,2.26664]
[1779476177053,33.37,76522.66,0.01,-0.01388,2e-05,2.2631]
[1779476182086,33.37,76527.44,0.01,-0.01381,2e-05,2.25294]
[1779476187122,33.38,76523.9,0.01,-0.01388,2e-05,2.26316]
[1779476192157,33.38,76525.45,0.01,-0.01385,2e-05,2.25853]
[1779476197192,33.38,76515.96,0.01,-0.01402,2e-05,2.28256]
[1779476202226,33.39,76515.05,0.01,-0.01404,2e-05,2.28517]
[1779476207266,33.39,76508.12,0.01,-0.01416,2e-05,2.30173]
[1779476212297,33.39,76505.67,0.01,-0.0142,2e-05,2.30782]
[1779476217331,33.39,76500.75,0.01,-0.01429,2e-05,2.31962]
[1779476222367,33.39,76491.9,0.01,-0.01444,2e-05,2.34079]
[1779476227402,33.39,76474.45,0.01,-0.01475,2e-05,2.38254]
[1779476232437,33.4,76469.04,0.01,-0.01486,2e-05,2.39845]
[1779476237472,33.41,76472.31,0.01,-0.01483,2e-05,2.39417]
[1779476242507,33.42,76473.54,0.01,-0.01484,2e-05,2.39483]
[1779476247543,33.43,76463.7,0.01,-0.01503,2e-05,2.42217]
[1779476252577,33.46,76449.2,0.01,-0.01535,2e-05,2.46477]
[1779476257611,33.47,76447.87,0.01,-0.01539,2e-05,2.47106]
[1779476262648,33.48,76447.25,0.01,-0.01543,2e-05,2.47549]
[1779476267681,33.48,76446.93,0.01,-0.01545,2e-05,2.47918]
[1779476272717,33.49,76446.57,0.01,-0.01548,2e-05,2.48294]
[1779476277751,33.5,76448.73,0.01,-0.01546,2e-05,2.48046]
[1779476282787,33.51,76451.75,0.01,-0.01543,2e-05,2.47583]
[1779476287822,33.52,76454.59,0.01,-0.0154,2e-05,2.47165]
[1779476293864,33.53,76455.61,0.01,-0.0154,2e-05,2.47261]
[1779476298899,33.54,76453.28,0.01,-0.01547,2e-05,2.4812]
[1779476303934,33.54,76451.61,0.01,-0.01552,2e-05,2.48813]
[1779476308969,33.55,76451.56,0.01,-0.01554,2e-05,2.49106]
[1779476314004,33.56,76452.3,0.01,-0.01553,2e-05,2.4898]
[1779476319040,33.57,76452.56,0.01,-0.01554,2e-05,2.49133]
[1779476324075,33.57,76454.18,0.01,-0.01553,2e-05,2.48947]
[1779476329109,33.58,76458.27,0.01,-0.01547,2e-05,2.48157]
[1779476334145,33.59,76458.36,0.01,-0.01549,2e-05,2.48358]
[1779476339179,33.59,76451.32,0.01,-0.01563,2e-05,2.50307]
[1779476344214,33.6,76448.46,0.01,-0.0157,2e-05,2.51211]
[1779476349250,33.6,76447.13,0.01,-0.01573,2e-05,2.51735]
[1779476354286,33.61,76445.95,0.01,-0.01577,2e-05,2.52222]
[1779476359320,33.61,76453.03,0.01,-0.01565,2e-05,2.50659]
[1779476364363,33.62,76457.52,0.01,-0.01559,2e-05,2.49757]
[1779476369391,33.63,76457.87,0.01,-0.0156,2e-05,2.49881]
[1779476373420,33.63,76473.8,0.01,-0.01531,2e-05,2.45941]
[1779476378454,33.64,76474.48,0.01,-0.01531,2e-05,2.46012]
[1779476384497,33.65,76461.65,0.01,-0.01557,2e-05,2.4944]
[1779476389531,33.65,76457.53,0.01,-0.01566,2e-05,2.50664]
[1779476394567,33.66,76458.96,0.01,-0.01564,2e-05,2.50509]
[1779476399608,33.66,76466.98,0.01,-0.01551,2e-05,2.48738]
[1779476404642,33.67,76465.92,0.01,-0.01555,2e-05,2.49214]
[1779476406659,33.67,76449.24,0.01,-0.01586,2e-05,2.5348]
[1779476411693,33.68,76447.37,0.01,-0.01591,2e-05,2.54123]
[1779476416728,33.68,76434.97,0.01,-0.01615,2e-05,2.57401]
[1779476421764,33.69,76436.06,0.01,-0.01614,2e-05,2.57271]
[1779476426802,33.69,76441.61,0.01,-0.01605,2e-05,2.56024]
[1779476431838,33.7,76441.65,0.01,-0.01605,2e-05,2.5598]
[1779476436871,33.7,76438.6,0.01,-0.01612,2e-05,2.56907]
[1779476441917,33.72,76445.49,0.01,-0.01604,2e-05,2.55904]
[1779476446946,33.73,76455.78,0.01,-0.01587,2e-05,2.53499]
[1779476451980,33.73,76454.56,0.01,-0.0159,2e-05,2.53982]
[1779476457016,33.74,76450.71,0.01,-0.01599,2e-05,2.55121]
[1779476462051,33.74,76447.6,0.01,-0.01605,2e-05,2.56064]
[1779476466188,33.75,76462.73,0.01,-0.01578,2e-05,2.52411]
[1779476472329,33.75,76463.99,0.01,-0.01577,2e-05,2.52282]
[1779476472333,33.75,76468.85,0.01,-0.01569,2e-05,2.51151]
[1779476475311,33.76,76481.67,0.01,-0.01546,2e-05,2.4803]
[1779476475412,33.76,76482.37,0.01,-0.01545,2e-05,2.47948]
[1779476481184,33.77,76491.3,0.01,-0.01531,2e-05,2.45994]
[1779476486333,33.77,76501.85,0.01,-0.01514,2e-05,2.43726]
[1779476492263,33.78,76510.04,0.01,-0.01501,2e-05,2.41871]
[1779476494277,33.78,76524.92,0.01,-0.01476,2e-05,2.3837]
[1779476499312,33.8,76519.07,0.01,-0.01488,2e-05,2.40097]
[1779476504346,33.8,76519.38,0.01,-0.0149,2e-05,2.40294]
[1779476509387,33.81,76519.15,0.01,-0.01492,2e-05,2.40616]
[1779476514433,33.82,76524.79,0.01,-0.01484,2e-05,2.39538]
[1779476516612,33.82,76525.57,0.01,-0.01483,2e-05,2.39352]
[1779476516702,33.82,76480.88,0.01,-0.01562,2e-05,2.50233]
[1779476518866,33.82,76480.88,0.01,-0.01563,2e-05,2.50275]
[1779476518953,33.82,76481.62,0.01,-0.01562,2e-05,2.50167]
[1779476524507,33.83,76495.41,0.01,-0.01538,2e-05,2.46981]
[1779476529542,33.84,76504.84,0.01,-0.01524,2e-05,2.44959]
[1779476534579,33.84,76495.02,0.01,-0.01543,2e-05,2.47567]
[1779476539612,33.85,76484.59,0.01,-0.01563,2e-05,2.50332]
[1779476544647,33.86,76479.33,0.01,-0.01574,2e-05,2.51809]
[1779476549692,33.86,76485.58,0.01,-0.01564,2e-05,2.50462]
[1779476554726,33.87,76479.14,0.01,-0.01576,2e-05,2.52053]
[1779476559763,33.87,76469.99,0.01,-0.01594,2e-05,2.54499]
[1779476564797,33.88,76468.66,0.01,-0.01598,2e-05,2.54992]
[1779476569848,33.88,76461.84,0.01,-0.01611,2e-05,2.56829]
[1779476570593,33.88,76461.84,0.01,-0.01611,2e-05,2.56829]
[1779476570853,33.88,76413.76,0.01,-0.01703,2e-05,2.69162]
[1779476571860,33.88,76398.08,0.01,-0.01734,2e-05,2.73282]
[1779476572909,33.88,76398.08,0.01,-0.01734,2e-05,2.73282]
[1779476572966,33.88,76404.13,0.01,-0.01722,2e-05,2.71693]
[1779476578916,33.88,76384.36,0.01,-0.01762,2e-05,2.76943]
[1779476581975,33.88,76369.55,0.01,-0.01791,2e-05,2.80807]
[1779476584978,33.88,76353.48,0.01,-0.01823,2e-05,2.85021]
[1779476590037,33.87,76352.42,0.01,-0.01825,2e-05,2.85214]
[1779476592033,33.87,76375.74,0.01,-0.01776,2e-05,2.78874]
[1779476597065,33.87,76376.68,0.01,-0.01774,2e-05,2.7859]
[1779476599078,33.87,76356.6,0.01,-0.01815,2e-05,2.83989]
[1779476603110,33.87,76372.16,0.01,-0.01783,2e-05,2.79722]
[1779476606132,33.87,76386.38,0.01,-0.01754,2e-05,2.75898]
[1779476607256,33.87,76402.32,0.01,-0.01722,2e-05,2.71683]
[1779476612176,33.87,76371.27,0.01,-0.01783,2e-05,2.79746]
[1779476617326,33.87,76362.8,0.01,-0.018,2e-05,2.81971]
[1779476623252,33.87,76371.89,0.01,-0.01781,2e-05,2.79455]
[1779476626272,33.86,76350.88,0.01,-0.01824,2e-05,2.85025]
[1779476631309,33.86,76347.95,0.01,-0.01829,2e-05,2.85736]
[1779476636343,33.86,76351.06,0.01,-0.01822,2e-05,2.84809]
[1779476641380,33.86,76340.85,0.01,-0.01843,2e-05,2.87518]
[1779476646425,33.85,76324.89,0.01,-0.01875,2e-05,2.91817]
[1779476647610,33.85,76324.89,0.01,-0.01875,2e-05,2.91817]
[1779476647668,33.84,76317.0,0.01,-0.0189,2e-05,2.93734]
[1779476649244,33.84,76317.0,0.01,-0.0189,2e-05,2.93707]
[1779476649447,33.84,76314.75,0.01,-0.01892,2e-05,2.94022]
[1779476653482,33.8,76335.34,0.01,-0.01839,2e-05,2.87074]
[1779476656499,33.79,76358.2,0.01,-0.01789,2e-05,2.80464]
[1779476661534,33.79,76361.96,0.01,-0.01781,2e-05,2.79412]
[1779476666568,33.79,76364.08,0.01,-0.01777,2e-05,2.7881]
[1779476671610,33.79,76373.17,0.01,-0.01757,2e-05,2.76143]
[1779476676643,33.79,76378.52,0.01,-0.01746,2e-05,2.74709]
[1779476681678,33.79,76379.39,0.01,-0.01744,2e-05,2.74476]
[1779476686715,33.79,76381.82,0.01,-0.01739,2e-05,2.73835]
[1779476689736,33.79,76365.54,0.01,-0.01772,2e-05,2.78167]
[1779476692757,33.79,76346.6,0.01,-0.01811,2e-05,2.83269]
[1779476694772,33.78,76325.27,0.01,-0.01853,2e-05,2.88834]
[1779476699806,33.75,76330.84,0.01,-0.01832,2e-05,2.86095]
[1779476703835,33.72,76311.11,0.01,-0.01867,2e-05,2.90559]
[1779476709028,33.7,76306.43,0.01,-0.0187,2e-05,2.90972]
[1779476709119,33.69,76308.75,0.01,-0.01863,2e-05,2.9014]
[1779476714213,33.67,76316.95,0.01,-0.01841,2e-05,2.87242]
[1779476714934,33.73,76315.46,0.01,-0.0186,2e-05,2.89662]
[1779476719947,33.81,76314.19,0.01,-0.01886,2e-05,2.93174]
[1779476724949,33.86,76320.36,0.01,-0.01886,2e-05,2.93131]
[1779476724983,33.87,76313.34,0.01,-0.01903,2e-05,2.95436]
[1779476729385,33.9,76304.44,0.01,-0.01932,2e-05,2.99116]
[1779476730019,33.91,76305.81,0.01,-0.01931,2e-05,2.99005]
[1779476730789,33.91,76305.81,0.01,-0.01931,2e-05,2.99005]
[1779476731026,33.92,76305.65,0.01,-0.01932,2e-05,2.99107]
[1779476736063,33.94,76315.51,0.01,-0.01918,2e-05,2.97312]
[1779476740094,33.97,76329.42,0.01,-0.01895,2e-05,2.94309]
[1779476745130,33.98,76323.63,0.01,-0.0191,2e-05,2.9631]
[1779476750165,33.98,76328.71,0.01,-0.019,2e-05,2.9503]
[1779476755200,33.99,76323.74,0.01,-0.01914,2e-05,2.96812]
[1779476759346,34.0,76319.45,0.01,-0.01926,2e-05,2.98348]
[1779476760236,34.01,76316.78,0.01,-0.01933,2e-05,2.9934]
[1779476765270,34.1,76316.44,0.01,-0.0196,2e-05,3.02806]
[1779476769255,34.2,76316.68,0.01,-0.01989,2e-05,3.06619]
[1779476769267,34.23,76316.31,0.01,-0.01999,2e-05,3.07969]
[1779476772319,34.33,76300.56,0.01,-0.02061,2e-05,3.16039]
[1779476776348,34.38,76285.68,0.01,-0.02112,2e-05,3.22567]
[1779476781385,34.48,76294.75,0.01,-0.02118,2e-05,3.23391]
[1779476783403,34.55,76280.4,0.01,-0.02173,2e-05,3.30338]
[1779476788989,34.63,76281.4,0.01,-0.02194,2e-05,3.33082]
[1779476789118,34.66,76290.16,0.01,-0.02185,2e-05,3.31927]
[1779476794480,34.76,76288.84,0.01,-0.02215,2e-05,3.35692]
[1779476799519,34.8,76286.36,0.01,-0.02233,2e-05,3.38011]
[1779476804553,34.85,76292.51,0.01,-0.02235,2e-05,3.38251]
[1779476808702,34.86,76276.96,0.01,-0.02274,2e-05,3.43216]
[1779476814628,34.87,76276.92,0.01,-0.02277,2e-05,3.43564]
[1779476819664,34.87,76271.7,0.01,-0.02292,2e-05,3.45431]
[1779476820537,34.87,76271.7,0.01,-0.02292,2e-05,3.45431]
[1779476820563,34.87,76271.7,0.01,-0.02292,2e-05,3.45431]
[1779476820670,34.88,76280.97,0.01,-0.0227,2e-05,3.42651]
[1779476825707,34.9,76290.63,0.01,-0.02253,2e-05,3.40532]
[1779476830741,34.92,76292.16,0.01,-0.02256,2e-05,3.40936]
[1779476831607,34.92,76292.16,0.01,-0.02256,2e-05,3.40936]
[1779476831747,34.92,76299.57,0.01,-0.02238,2e-05,3.38759]
[1779476836784,34.93,76304.75,0.01,-0.02229,2e-05,3.3753]
[1779476838312,34.93,76304.75,0.01,-0.02229,2e-05,3.3753]
[1779476838373,34.93,76304.75,0.01,-0.02229,2e-05,3.3753]
[1779476838359,34.93,76305.52,0.01,-0.02228,2e-05,3.37428]
[1779476839369,34.93,76305.52,0.01,-0.02228,2e-05,3.37428]
[1779476838933,34.93,76309.02,0.01,-0.02219,2e-05,3.36377]
[1779476839805,34.93,76309.02,0.01,-0.0222,2e-05,3.36441]
[1779476845845,34.95,76309.53,0.01,-0.02222,2e-05,3.36679]
[1779476850881,34.95,76311.93,0.01,-0.02219,2e-05,3.3628]
[1779476853519,34.96,76312.73,0.01,-0.02216,2e-05,3.35938]
[1779476855934,34.96,76290.35,0.01,-0.02271,2e-05,3.42879]
[1779476858282,34.96,76284.81,0.01,-0.02285,2e-05,3.44619]
[1779476858383,34.98,76279.5,0.01,-0.02303,2e-05,3.46787]
[1779476861879,35.0,76279.63,0.01,-0.0231,2e-05,3.47708]
[1779476861980,35.03,76285.56,0.01,-0.02303,2e-05,3.46815]
[1779476863290,35.03,76285.56,0.01,-0.02303,2e-05,3.46815]
[1779476863391,35.04,76282.84,0.01,-0.02313,2e-05,3.48121]
[1779476865051,35.05,76282.84,0.01,-0.02316,2e-05,3.48568]
[1779476865144,35.05,76282.84,0.01,-0.02316,2e-05,3.48568]
[1779476865246,35.06,76280.81,0.01,-0.02325,2e-05,3.4962]
[1779476868500,35.09,76278.79,0.01,-0.02339,2e-05,3.51446]
[1779476869146,35.1,76279.7,0.01,-0.0234,2e-05,3.51549]
[1779476871232,35.11,76279.7,0.01,-0.02343,2e-05,3.51925]
[1779476871272,35.11,76279.7,0.01,-0.02343,2e-05,3.51925]
[1779476871358,35.12,76275.3,0.01,-0.02357,2e-05,3.53655]
[1779476874349,35.14,76274.49,0.01,-0.02364,2e-05,3.54578]
[1779476874421,35.15,76272.27,0.01,-0.02372,3e-05,3.55587]
[1779476880107,35.18,76259.89,0.01,-0.02415,3e-05,3.6095]
[1779476881691,35.19,76256.15,0.01,-0.02427,3e-05,3.62344]
[1779476881802,35.19,76256.15,0.01,-0.02427,3e-05,3.62344]
[1779476882342,35.19,76256.15,0.01,-0.02427,3e-05,3.62344]
[1779476882120,35.19,76253.67,0.01,-0.02435,3e-05,3.63327]
[1779476883125,35.2,76254.29,0.01,-0.02435,3e-05,3.63333]
[1779476884522,35.2,76245.47,0.01,-0.02459,3e-05,3.66312]
[1779476885143,35.21,76245.64,0.01,-0.0246,3e-05,3.66403]
[1779476885934,35.21,76245.64,0.01,-0.0246,3e-05,3.66403]
[1779476886150,35.21,76236.42,0.01,-0.02484,3e-05,3.69429]
[1779476888201,35.21,76235.2,0.01,-0.02488,3e-05,3.69904]
[1779476888267,35.21,76229.01,0.01,-0.02505,3e-05,3.71954]
[1779476894208,35.22,76223.88,0.01,-0.0252,3e-05,3.73796]
[1779476899155,35.23,76229.3,0.01,-0.02509,3e-05,3.72509]
[1779476899383,35.23,76206.31,0.01,-0.0257,3e-05,3.80004]
[1779476902264,35.23,76220.11,0.01,-0.02535,3e-05,3.75667]
[1779476903185,35.23,76220.11,0.01,-0.02535,3e-05,3.75667]
[1779476903270,35.24,76221.83,0.01,-0.02531,3e-05,3.75203]
[1779476908307,35.25,76221.04,0.01,-0.02537,3e-05,3.75896]
[1779476913342,35.25,76220.31,0.01,-0.02539,3e-05,3.761]
[1779476918377,35.26,76219.05,0.01,-0.02545,3e-05,3.76877]
[1779476923412,35.27,76206.55,0.01,-0.0258,3e-05,3.81123]
[1779476925426,35.27,76225.58,0.01,-0.0253,3e-05,3.75027]
[1779476930460,35.27,76223.93,0.01,-0.02535,3e-05,3.75609]
[1779476933482,35.27,76207.96,0.01,-0.02577,3e-05,3.808]
[1779476938516,35.27,76210.75,0.01,-0.0257,3e-05,3.79885]
[1779476943844,35.27,76215.67,0.01,-0.02557,3e-05,3.78283]
[1779476943892,35.27,76193.45,0.01,-0.02616,3e-05,3.85541]
[1779476945566,35.27,76178.95,0.01,-0.02656,3e-05,3.90317]
[1779476950601,35.25,76175.66,0.01,-0.02659,3e-05,3.90735]
[1779476953623,35.24,76192.86,0.01,-0.02609,3e-05,3.846]
[1779476958416,35.23,76167.49,0.01,-0.02673,3e-05,3.92419]
[1779476963702,35.22,76172.48,0.01,-0.02657,3e-05,3.90392]
[1779476968740,35.2,76175.79,0.01,-0.02642,3e-05,3.88565]
[1779476973772,35.2,76158.48,0.01,-0.02687,3e-05,3.9404]
[1779476978858,35.32,76171.92,0.01,-0.02691,3e-05,3.94572]
[1779476984057,35.36,76171.2,0.01,-0.02706,3e-05,3.96355]
[1779476990461,35.37,76173.0,0.01,-0.02702,3e-05,3.95953]
[1779476991903,35.37,76191.18,0.01,-0.02652,3e-05,3.89897]
[1779476994918,35.36,76176.46,0.01,-0.02692,3e-05,3.94733]
[1779477000113,35.36,76173.07,0.01,-0.027,3e-05,3.95722]
[1779477004015,35.36,76154.96,0.01,-0.02751,3e-05,4.01742]
[1779477005469,35.36,76170.64,0.01,-0.02706,3e-05,3.96394]
[1779477010195,35.36,76155.3,0.01,-0.02749,3e-05,4.0156]
[1779477016106,35.35,76172.56,0.01,-0.02699,3e-05,3.95554]
[1779477020267,35.35,76188.85,0.01,-0.02653,3e-05,3.90046]
[1779477025167,35.35,76206.58,0.01,-0.02605,3e-05,3.84146]
[1779477030340,35.35,76199.92,0.01,-0.02622,3e-05,3.86279]
[1779477035549,35.35,76205.79,0.01,-0.02605,3e-05,3.84068]
[1779477040418,35.34,76184.82,0.01,-0.02661,3e-05,3.90904]
[1779477046316,35.34,76189.7,0.01,-0.02647,3e-05,3.89171]
[1779477051353,35.34,76194.69,0.01,-0.02633,3e-05,3.8745]
[1779477056387,35.34,76199.33,0.01,-0.02619,3e-05,3.85861]
[1779477061422,35.34,76194.9,0.01,-0.02631,3e-05,3.87251]
[1779477065452,35.34,76212.93,0.01,-0.02582,3e-05,3.81308]
[1779477070634,35.33,76206.87,0.01,-0.02598,3e-05,3.83248]
[1779477072108,35.33,76206.87,0.01,-0.02598,3e-05,3.8324]
[1779477072199,35.33,76206.87,0.01,-0.02598,3e-05,3.8324]
[1779477072500,35.33,76214.15,0.01,-0.02578,3e-05,3.80862]
[1779477077536,35.33,76222.02,0.01,-0.02557,3e-05,3.78303]
[1779477082571,35.33,76225.99,0.01,-0.02547,3e-05,3.77012]
[1779477083331,35.33,76225.99,0.01,-0.02547,3e-05,3.77012]
[1779477083578,35.33,76226.41,0.01,-0.02546,3e-05,3.76878]
[1779477088614,35.33,76223.22,0.01,-0.02554,3e-05,3.77913]
[1779477093649,35.33,76229.65,0.01,-0.02536,3e-05,3.75588]
[1779477098689,35.33,76232.09,0.01,-0.02529,3e-05,3.74822]
[1779477103721,35.34,76225.29,0.01,-0.02547,3e-05,3.77027]
[1779477108756,35.34,76232.8,0.01,-0.02528,3e-05,3.74606]
[1779477113791,35.34,76234.97,0.01,-0.02522,3e-05,3.73922]
[1779477118826,35.34,76234.81,0.01,-0.02523,3e-05,3.73992]
[1779477123861,35.34,76231.1,0.01,-0.02532,3e-05,3.75206]
[1779477128897,35.34,76225.85,0.01,-0.02546,3e-05,3.76898]
[1779477133933,35.34,76225.21,0.01,-0.02548,3e-05,3.77102]
[1779477138967,35.34,76220.34,0.01,-0.02561,3e-05,3.78664]
[1779477144006,35.34,76216.55,0.01,-0.02571,3e-05,3.79873]
[1779477149036,35.33,76219.3,0.01,-0.02563,3e-05,3.78938]
[1779477154073,35.33,76225.17,0.01,-0.02546,3e-05,3.76776]
[1779477159110,35.33,76227.41,0.01,-0.0254,3e-05,3.76042]
[1779477164144,35.33,76228.19,0.01,-0.02538,3e-05,3.75781]
[1779477170187,35.33,76231.08,0.01,-0.0253,3e-05,3.74844]
[1779477175223,35.33,76233.77,0.01,-0.02523,3e-05,3.73977]
[1779477180255,35.33,76244.26,0.01,-0.02496,3e-05,3.70635]
[1779477181419,35.33,76221.35,0.01,-0.02556,3e-05,3.78004]
[1779477187309,35.33,76218.86,0.01,-0.02562,3e-05,3.78778]
[1779477192345,35.33,76219.35,0.01,-0.02561,3e-05,3.78581]
[1779477197379,35.33,76231.18,0.01,-0.02529,3e-05,3.74752]
[1779477202416,35.33,76234.83,0.01,-0.0252,3e-05,3.73586]
[1779477204433,35.33,76206.22,0.01,-0.02596,3e-05,3.8285]
[1779477209468,35.33,76190.19,0.01,-0.02638,3e-05,3.88036]
[1779477213494,35.32,76201.06,0.01,-0.02605,3e-05,3.83952]
[1779477218531,35.32,76197.65,0.01,-0.02614,3e-05,3.85007]
[1779477223567,35.32,76196.35,0.01,-0.02617,3e-05,3.8537]
[1779477227593,35.32,76174.29,0.01,-0.02677,3e-05,3.92596]
[1779477229987,35.32,76170.64,0.01,-0.02686,3e-05,3.93761]
[1779477230017,35.32,76170.64,0.01,-0.02686,3e-05,3.93761]
[1779477230619,35.31,76168.27,0.01,-0.02691,3e-05,3.94278]
[1779477234607,35.3,76158.87,0.01,-0.02714,3e-05,3.9709]
[1779477234798,35.3,76158.79,0.01,-0.02714,3e-05,3.97086]
[1779477240687,35.3,76160.25,0.01,-0.02708,3e-05,3.96419]
[1779477245739,35.28,76147.57,0.01,-0.02739,3e-05,4.0005]
[1779477250774,35.28,76141.68,0.01,-0.02755,3e-05,4.01996]
[1779477255809,35.29,76149.4,0.01,-0.02737,3e-05,3.99861]
[1779477260845,35.29,76158.66,0.01,-0.0271,3e-05,3.96591]
[1779477265879,35.29,76168.08,0.01,-0.02685,3e-05,3.93613]
[1779477270914,35.3,76167.18,0.01,-0.02689,3e-05,3.94034]
[1779477275948,35.29,76169.51,0.01,-0.0268,3e-05,3.92902]
[1779477280987,35.29,76177.15,0.01,-0.02658,3e-05,3.90265]
[1779477286021,35.29,76182.37,0.01,-0.02643,3e-05,3.8847]
[1779477291055,35.29,76173.48,0.01,-0.02667,3e-05,3.91353]
[1779477296091,35.29,76175.59,0.01,-0.02661,3e-05,3.90574]
[1779477301126,35.28,76174.85,0.01,-0.02662,3e-05,3.90744]
[1779477306176,35.28,76183.92,0.01,-0.02637,3e-05,3.87667]
[1779477311203,35.28,76181.25,0.01,-0.02643,3e-05,3.88487]
[1779477316238,35.28,76178.4,0.01,-0.02651,3e-05,3.89367]
[1779477320267,35.28,76194.01,0.01,-0.02608,3e-05,3.84164]
[1779477325307,35.28,76208.54,0.01,-0.02568,3e-05,3.79404]
[1779477330340,35.28,76221.97,0.01,-0.02533,3e-05,3.75072]
[1779477335377,35.28,76227.09,0.01,-0.02518,3e-05,3.73228]
[1779477340411,35.28,76237.25,0.01,-0.02492,3e-05,3.70026]
[1779477345455,35.28,76244.09,0.01,-0.02475,3e-05,3.67926]
[1779477350489,35.28,76243.03,0.01,-0.02479,3e-05,3.68355]
[1779477355808,35.29,76243.59,0.01,-0.02478,3e-05,3.68252]
[1779477355887,35.29,76243.59,0.01,-0.02478,3e-05,3.68252]
[1779477355908,35.29,76243.2,0.01,-0.02479,3e-05,3.68414]
[1779477357703,35.29,76247.76,0.01,-0.02467,3e-05,3.66966]
[1779477357867,35.29,76253.89,0.01,-0.02452,3e-05,3.65066]
[1779477363584,35.29,76259.83,0.01,-0.02438,3e-05,3.6333]
[1779477368624,35.3,76261.05,0.01,-0.02436,3e-05,3.63087]
[1779477372798,35.3,76246.96,0.01,-0.02473,3e-05,3.67665]
[1779477378695,35.3,76257.66,0.01,-0.02446,3e-05,3.64414]
[1779477383730,35.31,76262.31,0.01,-0.02436,3e-05,3.63095]
[1779477386762,35.31,76239.29,0.01,-0.02495,3e-05,3.70442]
[1779477388767,35.31,76225.44,0.01,-0.02532,3e-05,3.7492]
[1779477392946,35.31,76205.95,0.01,-0.02582,3e-05,3.81014]
[1779477398967,35.31,76206.56,0.01,-0.02581,3e-05,3.80802]
[1779477399111,35.31,76205.4,0.01,-0.02584,3e-05,3.81176]
[1779477399846,35.31,76199.61,0.01,-0.02599,3e-05,3.83061]
[1779477400861,35.31,76199.61,0.01,-0.02599,3e-05,3.83061]
[1779477400957,35.31,76195.74,0.01,-0.0261,3e-05,3.84321]
[1779477405852,35.31,76183.74,0.01,-0.02642,3e-05,3.88224]
[1779477405915,35.31,76178.34,0.01,-0.02657,3e-05,3.89996]
[1779477410926,35.31,76178.03,0.01,-0.02658,3e-05,3.90119]
[1779477415966,35.31,76178.92,0.01,-0.02656,3e-05,3.89914]
[1779477421005,35.33,76187.34,0.01,-0.0264,3e-05,3.8797]
[1779477426039,35.34,76185.88,0.01,-0.02645,3e-05,3.88666]
[1779477431080,35.34,76190.89,0.01,-0.02634,3e-05,3.87234]
[1779477436116,35.35,76196.51,0.01,-0.0262,3e-05,3.85603]
[1779477441150,35.35,76195.95,0.01,-0.02623,3e-05,3.86004]
[1779477446187,35.35,76195.95,0.01,-0.02624,3e-05,3.86053]
[1779477451220,35.35,76201.02,0.01,-0.02608,3e-05,3.84136]
[1779477456257,35.36,76192.31,0.01,-0.02634,3e-05,3.87222]
[1779477461291,35.36,76198.93,0.01,-0.02617,3e-05,3.85247]
[1779477463442,35.36,76214.27,0.01,-0.02576,3e-05,3.80266]
[1779477470358,35.36,76217.12,0.01,-0.02569,3e-05,3.79305]
[1779477475389,35.36,76236.14,0.01,-0.02518,3e-05,3.73169]
[1779477477403,35.36,76219.19,0.01,-0.02563,3e-05,3.7864]
[1779477482438,35.36,76228.12,0.01,-0.02539,3e-05,3.75754]
[1779477487474,35.36,76229.35,0.01,-0.02536,3e-05,3.75376]
[1779477492511,35.36,76226.02,0.01,-0.02545,3e-05,3.76462]
[1779477497545,35.36,76221.81,0.01,-0.02556,3e-05,3.77829]
[1779477502580,35.36,76223.51,0.01,-0.02552,3e-05,3.77274]
[1779477503732,35.36,76205.66,0.01,-0.026,3e-05,3.83075]
[1779477509629,35.36,76213.29,0.01,-0.02579,3e-05,3.80537]
[1779477513803,35.36,76228.41,0.01,-0.02537,3e-05,3.75386]
[1779477516704,35.36,76235.93,0.01,-0.02517,3e-05,3.72973]
[1779477516717,35.36,76235.93,0.01,-0.02517,3e-05,3.72973]
[1779477516791,35.36,76235.93,0.01,-0.02517,3e-05,3.72973]
[1779477516874,35.36,76250.83,0.01,-0.02478,3e-05,3.68229]
[1779477518564,35.36,76250.83,0.01,-0.02478,3e-05,3.68236]
[1779477518721,35.36,76260.47,0.01,-0.02454,3e-05,3.65202]
[1779477523407,35.36,76263.95,0.01,-0.02446,3e-05,3.64183]
[1779477523873,35.37,76262.71,0.01,-0.02449,3e-05,3.64618]
[1779477529786,35.37,76251.89,0.01,-0.02478,3e-05,3.68129]
[1779477534821,35.37,76264.29,0.01,-0.02446,3e-05,3.64303]
[1779477539857,35.37,76265.69,0.01,-0.02444,3e-05,3.64001]
[1779477544891,35.38,76265.96,0.01,-0.02444,3e-05,3.64036]
[1779477549926,35.38,76264.55,0.01,-0.02449,3e-05,3.64602]
[1779477554961,35.38,76265.03,0.01,-0.02449,3e-05,3.64577]
[1779477559996,35.39,76267.72,0.01,-0.02443,3e-05,3.63862]
[1779477565045,35.39,76276.3,0.01,-0.02422,3e-05,3.61315]
[1779477570071,35.39,76279.05,0.01,-0.02416,3e-05,3.60605]
[1779477576111,35.4,76283.36,0.01,-0.02405,3e-05,3.59207]
[1779477576453,35.4,76283.36,0.01,-0.02405,3e-05,3.59207]
[1779477576493,35.4,76283.36,0.01,-0.02405,3e-05,3.59207]
[1779477577118,35.41,76286.24,0.01,-0.02401,3e-05,3.58633]
[1779477582153,35.42,76293.55,0.01,-0.02386,2e-05,3.56842]
[1779477587188,35.42,76293.8,0.01,-0.02387,2e-05,3.56932]
[1779477592223,35.43,76288.41,0.01,-0.02402,3e-05,3.58761]
[1779477597258,35.43,76290.08,0.01,-0.02399,3e-05,3.58395]
[1779477602296,35.44,76294.9,0.01,-0.02388,2e-05,3.57049]
[1779477604442,35.44,76280.89,0.01,-0.02424,3e-05,3.61465]
[1779477610354,35.44,76284.17,0.01,-0.02416,3e-05,3.60588]
[1779477613823,35.44,76282.01,0.01,-0.02422,3e-05,3.61312]
[1779477614065,35.44,76273.89,0.01,-0.02443,3e-05,3.639]
[1779477619420,35.45,76269.55,0.01,-0.02455,3e-05,3.65361]
[1779477624584,35.45,76264.22,0.01,-0.02469,3e-05,3.67125]
[1779477626923,35.45,76264.22,0.01,-0.0247,3e-05,3.6714]
[1779477626975,35.45,76264.22,0.01,-0.0247,3e-05,3.6714]
[1779477626981,35.45,76264.71,0.01,-0.02469,3e-05,3.67015]
[1779477632512,35.45,76258.53,0.01,-0.02483,3e-05,3.68796]
[1779477634656,35.45,76272.26,0.01,-0.02448,3e-05,3.64487]
[1779477636536,35.45,76272.26,0.01,-0.02449,3e-05,3.64503]
[1779477636615,35.45,76272.2,0.01,-0.02449,3e-05,3.64541]
[1779477642584,35.46,76270.84,0.01,-0.02453,3e-05,3.65075]
[1779477644314,35.46,76270.84,0.01,-0.02453,3e-05,3.65075]
[1779477644424,35.46,76272.58,0.01,-0.02449,3e-05,3.64547]
[1779477644726,35.46,76274.16,0.01,-0.02445,3e-05,3.64071]
[1779477650640,35.46,76282.3,0.01,-0.02425,3e-05,3.61664]
[1779477656081,35.46,76288.52,0.01,-0.02411,3e-05,3.59834]
[1779477656234,35.46,76287.98,0.01,-0.02412,3e-05,3.60059]
[1779477659428,35.47,76287.17,0.01,-0.02415,3e-05,3.60368]
[1779477659528,35.47,76287.17,0.01,-0.02415,3e-05,3.60368]
[1779477659703,35.47,76287.78,0.01,-0.02414,3e-05,3.60205]
[1779477664872,35.47,76292.46,0.01,-0.02403,3e-05,3.58891]
[1779477670780,35.47,76295.26,0.01,-0.02397,3e-05,3.5819]
[1779477676338,35.48,76288.35,0.01,-0.02416,3e-05,3.60447]
[1779477676362,35.48,76290.37,0.01,-0.02411,3e-05,3.59867]
[1779477681857,35.48,76294.77,0.01,-0.02401,3e-05,3.58627]
[1779477683870,35.48,76308.44,0.01,-0.02367,2e-05,3.54462]
[1779477686550,35.48,76306.32,0.01,-0.02373,2e-05,3.55178]
[1779477686895,35.49,76305.47,0.01,-0.02375,2e-05,3.55471]
[1779477691928,35.5,76311.72,0.01,-0.02362,2e-05,3.53771]
[1779477696963,35.5,76310.16,0.01,-0.02367,2e-05,3.54409]
[1779477700990,35.5,76296.43,0.01,-0.02402,3e-05,3.58767]
[1779477703297,35.5,76296.3,0.01,-0.02403,3e-05,3.58831]
[1779477703394,35.51,76296.06,0.01,-0.02404,3e-05,3.58952]
[1779477709050,35.51,76304.12,0.01,-0.02385,2e-05,3.56581]
[1779477714089,35.51,76305.94,0.01,-0.02381,2e-05,3.56178]
[1779477719121,35.52,76303.87,0.01,-0.02387,2e-05,3.56919]
[1779477724153,35.52,76308.46,0.01,-0.02377,2e-05,3.55653]
[1779477729190,35.52,76307.57,0.01,-0.0238,2e-05,3.56055]
[1779477734227,35.53,76307.31,0.01,-0.02382,2e-05,3.56259]
[1779477735309,35.53,76307.31,0.01,-0.02382,2e-05,3.56259]
[1779477735360,35.53,76312.65,0.01,-0.02369,2e-05,3.54641]
[1779477741274,35.53,76317.18,0.01,-0.02359,2e-05,3.53432]
[1779477746309,35.54,76311.22,0.01,-0.02375,2e-05,3.55411]
[1779477751343,35.54,76307.22,0.01,-0.02384,2e-05,3.56537]
[1779477756378,35.54,76306.22,0.01,-0.02388,2e-05,3.56976]
[1779477761414,35.55,76312.3,0.01,-0.02374,2e-05,3.55242]
[1779477766449,35.55,76312.15,0.01,-0.02376,2e-05,3.55437]
[1779477771490,35.55,76312.98,0.01,-0.02375,2e-05,3.55328]
[1779477776526,35.56,76311.89,0.01,-0.02379,2e-05,3.55812]
[1779477782565,35.56,76308.44,0.01,-0.02388,2e-05,3.57044]
[1779477787601,35.57,76308.39,0.01,-0.0239,2e-05,3.57197]
[1779477792639,35.57,76310.41,0.01,-0.02386,2e-05,3.56715]
[1779477797568,35.57,76310.19,0.01,-0.02387,2e-05,3.56868]
[1779477797580,35.57,76310.19,0.01,-0.02387,2e-05,3.56868]
[1779477797672,35.57,76309.86,0.01,-0.02388,2e-05,3.57027]
[1779477799270,35.57,76309.86,0.01,-0.02388,2e-05,3.57027]
[1779477799403,35.57,76309.86,0.01,-0.02388,2e-05,3.57027]
[1779477799504,35.57,76319.98,0.01,-0.02364,2e-05,3.53978]
[1779477804721,35.58,76321.65,0.01,-0.02361,2e-05,3.53641]
[1779477809755,35.58,76328.71,0.01,-0.02345,2e-05,3.51667]
[1779477814791,35.59,76328.64,0.01,-0.02345,2e-05,3.51646]
[1779477819826,35.59,76332.2,0.01,-0.02338,2e-05,3.5076]
[1779477824861,35.6,76333.63,0.01,-0.02336,2e-05,3.50534]
[1779477829896,35.62,76336.75,0.01,-0.02336,2e-05,3.50566]
[1779477834931,35.67,76336.23,0.01,-0.02351,2e-05,3.52429]
[1779477839966,35.67,76334.93,0.01,-0.02356,2e-05,3.53024]
[1779477845004,35.68,76329.59,0.01,-0.0237,2e-05,3.54837]
[1779477850043,35.68,76324.65,0.01,-0.02384,2e-05,3.56528]
[1779477855076,35.69,76315.3,0.01,-0.02409,3e-05,3.59558]
[1779477860111,35.69,76310.81,0.01,-0.02421,3e-05,3.61086]
[1779477866298,35.7,76312.36,0.01,-0.02419,3e-05,3.60796]
[1779477872196,35.7,76315.8,0.01,-0.0241,3e-05,3.59627]
[1779477877232,35.7,76313.73,0.01,-0.02416,3e-05,3.60435]
[1779477882267,35.71,76312.61,0.01,-0.0242,3e-05,3.60916]
[1779477887302,35.71,76311.53,0.01,-0.02424,3e-05,3.61382]
[1779477892337,35.71,76299.43,0.01,-0.02455,3e-05,3.65266]
[1779477897372,35.72,76298.44,0.01,-0.02458,3e-05,3.65663]
[1779477902407,35.72,76301.21,0.01,-0.02452,3e-05,3.64888]
[1779477907449,35.72,76302.75,0.01,-0.02449,3e-05,3.64474]
[1779477912480,35.72,76310.36,0.01,-0.0243,3e-05,3.62219]
[1779477918522,35.73,76312.04,0.01,-0.02427,3e-05,3.61821]
[1779477923560,35.73,76311.68,0.01,-0.02429,3e-05,3.62026]
[1779477928591,35.73,76320.32,0.01,-0.02408,2e-05,3.59458]
[1779477933626,35.73,76322.44,0.01,-0.02402,2e-05,3.58691]
[1779477938664,35.74,76325.58,0.01,-0.02395,2e-05,3.57861]
[1779477941684,35.74,76311.51,0.01,-0.02431,3e-05,3.62289]
[1779477946720,35.74,76312.36,0.01,-0.0243,3e-05,3.62121]
[1779477951754,35.74,76311.03,0.01,-0.02434,3e-05,3.62635]
[1779477956932,35.75,76309.03,0.01,-0.0244,3e-05,3.63352]
[1779477962833,35.75,76305.99,0.01,-0.02448,3e-05,3.64408]
[1779477967869,35.75,76306.08,0.01,-0.02449,3e-05,3.6446]
[1779477969882,35.75,76292.07,0.01,-0.02485,3e-05,3.68872]
[1779477974915,35.75,76282.7,0.01,-0.02509,3e-05,3.71857]
[1779477979953,35.75,76284.12,0.01,-0.02506,3e-05,3.71428]
[1779477984988,35.75,76287.35,0.01,-0.02498,3e-05,3.70427]
[1779477990031,35.76,76293.39,0.01,-0.02482,3e-05,3.68559]
[1779477995060,35.76,76292.32,0.01,-0.02484,3e-05,3.6869]
[1779478000100,35.76,76289.88,0.01,-0.0249,3e-05,3.69494]
[1779478007285,35.76,76290.43,0.01,-0.02489,3e-05,3.6937]
[1779478013191,35.76,76291.07,0.01,-0.02488,3e-05,3.69212]
[1779478018226,35.76,76295.63,0.01,-0.02477,3e-05,3.67824]
[1779478023260,35.76,76298.64,0.01,-0.02469,3e-05,3.66925]
[1779478028295,35.76,76299.66,0.01,-0.02467,3e-05,3.6665]
[1779478033332,35.76,76301.03,0.01,-0.02464,3e-05,3.66266]
[1779478038365,35.77,76301.42,0.01,-0.02463,3e-05,3.66187]
[1779478044411,35.77,76301.73,0.01,-0.02463,3e-05,3.66149]
[1779478049446,35.77,76301.64,0.01,-0.02464,3e-05,3.66217]
[1779478051636,35.77,76301.86,0.01,-0.02463,3e-05,3.66156]
[1779478051677,35.77,76301.86,0.01,-0.02463,3e-05,3.66156]
[1779478051677,35.77,76301.86,0.01,-0.02463,3e-05,3.66156]
[1779478051819,35.77,76286.36,0.01,-0.02501,3e-05,3.70788]
[1779478052536,35.77,76286.36,0.01,-0.02501,3e-05,3.70788]
[1779478052577,35.77,76286.36,0.01,-0.02501,3e-05,3.70788]
[1779478053410,35.77,76278.0,0.01,-0.02523,3e-05,3.73433]
[1779478053442,35.77,76278.0,0.01,-0.02523,3e-05,3.73433]
[1779478053540,35.77,76277.59,0.01,-0.02524,3e-05,3.73559]
[1779478056495,35.77,76259.66,0.01,-0.02571,3e-05,3.79254]
[1779478061531,35.76,76254.05,0.01,-0.02584,3e-05,3.80859]
[1779478066566,35.75,76250.45,0.01,-0.02589,3e-05,3.81409]
[1779478071604,35.75,76247.9,0.01,-0.02595,3e-05,3.82155]
[1779478076641,35.74,76250.34,0.01,-0.02588,3e-05,3.81304]
[1779478081679,35.74,76256.04,0.01,-0.02572,3e-05,3.79411]
[1779478086714,35.74,76268.52,0.01,-0.02539,3e-05,3.75404]
[1779478091749,35.74,76270.5,0.01,-0.02534,3e-05,3.74767]
[1779478096789,35.74,76270.32,0.01,-0.02534,3e-05,3.74832]
[1779478101819,35.74,76269.54,0.01,-0.02537,3e-05,3.75091]
[1779478106853,35.74,76265.58,0.01,-0.02547,3e-05,3.76356]
[1779478111890,35.74,76268.29,0.01,-0.02538,3e-05,3.75257]
[1779478118074,35.74,76268.43,0.01,-0.02538,3e-05,3.75234]
[1779478120350,35.74,76268.43,0.01,-0.02538,3e-05,3.75238]
[1779478120402,35.74,76268.43,0.01,-0.02538,3e-05,3.75238]
[1779478120413,35.74,76249.82,0.01,-0.02587,3e-05,3.81206]
[1779478122157,35.74,76249.82,0.01,-0.02587,3e-05,3.81208]
[1779478122341,35.74,76249.82,0.01,-0.02587,3e-05,3.81208]
[1779478122367,35.74,76239.16,0.01,-0.02616,3e-05,3.8465]
[1779478128145,35.74,76248.85,0.01,-0.0259,3e-05,3.81471]
[1779478134050,35.74,76242.27,0.01,-0.02607,3e-05,3.83561]
[1779478139085,35.74,76239.99,0.01,-0.02612,3e-05,3.84256]
[1779478141555,35.74,76239.0,0.01,-0.02615,3e-05,3.84568]
[1779478141652,35.74,76237.63,0.01,-0.02619,3e-05,3.84993]
[1779478142902,35.74,76237.63,0.01,-0.02619,3e-05,3.84993]
[1779478143123,35.74,76218.09,0.01,-0.02671,3e-05,3.91367]
[1779478144182,35.74,76218.09,0.01,-0.02671,3e-05,3.91367]
[1779478144236,35.74,76218.09,0.01,-0.02671,3e-05,3.91367]
[1779478144712,35.74,76218.09,0.01,-0.02671,3e-05,3.91367]
[1779478144717,35.74,76195.85,0.01,-0.02732,3e-05,3.98678]
[1779478145067,35.74,76195.85,0.01,-0.02732,3e-05,3.98678]
[1779478145155,35.74,76186.24,0.01,-0.02759,3e-05,4.0189]
[1779478150175,35.79,76175.58,0.01,-0.02807,3e-05,4.07655]
[1779478151446,35.79,76175.58,0.01,-0.02807,3e-05,4.07655]
[1779478151547,35.81,76173.4,0.01,-0.02821,3e-05,4.09364]
[1779478153166,35.84,76173.4,0.01,-0.02829,3e-05,4.10318]
[1779478153537,35.84,76173.4,0.01,-0.02829,3e-05,4.10318]
[1779478153839,35.84,76173.4,0.01,-0.02829,3e-05,4.10318]
[1779478153848,35.88,76149.23,0.01,-0.02914,3e-05,4.20391]
[1779478155286,35.88,76148.87,0.01,-0.02915,3e-05,4.20515]
[1779478155581,35.88,76148.87,0.01,-0.02915,3e-05,4.20515]
[1779478155683,35.9,76129.51,0.01,-0.02979,3e-05,4.28002]
[1779478157991,35.93,76116.45,0.01,-0.03029,3e-05,4.33944]
[1779478158036,35.93,76116.45,0.01,-0.03029,3e-05,4.33944]
[1779478158047,35.93,76116.45,0.01,-0.03029,3e-05,4.33944]
[1779478158056,35.93,76116.45,0.01,-0.03029,3e-05,4.33944]
[1779478158061,35.93,76116.45,0.01,-0.03029,3e-05,4.33944]
[1779478158075,35.93,76116.45,0.01,-0.03029,3e-05,4.33944]
[1779478158084,35.93,76116.45,0.01,-0.03029,3e-05,4.33944]
[1779478158092,35.93,76116.45,0.01,-0.03029,3e-05,4.33944]
[1779478158392,35.95,76127.31,0.01,-0.03001,3e-05,4.30658]
[1779478159665,35.95,76127.31,0.01,-0.03001,3e-05,4.30658]
[1779478159742,35.96,76124.34,0.01,-0.03015,3e-05,4.32253]
[1779478164508,36.01,76122.72,0.01,-0.03037,3e-05,4.34923]
[1779478164727,36.02,76133.24,0.01,-0.0301,3e-05,4.31772]
[1779478165611,36.02,76133.24,0.01,-0.0301,3e-05,4.31772]
[1779478165672,36.04,76141.77,0.01,-0.02989,3e-05,4.2933]
[1779478168469,36.08,76171.58,0.01,-0.02917,3e-05,4.20864]
[1779478170508,36.08,76171.58,0.01,-0.02918,3e-05,4.20932]
[1779478170550,36.08,76179.48,0.01,-0.02895,3e-05,4.18303]
[1779478173622,36.09,76177.22,0.01,-0.02901,3e-05,4.18975]
[1779478173651,36.09,76166.31,0.01,-0.02934,3e-05,4.228]
[1779478179393,36.1,76160.61,0.01,-0.02954,3e-05,4.25205]
[1779478181488,36.1,76158.22,0.01,-0.02962,3e-05,4.261]
[1779478181498,36.1,76155.2,0.01,-0.02971,3e-05,4.27213]
[1779478186461,36.11,76178.11,0.01,-0.02908,3e-05,4.19714]
[1779478191432,36.12,76187.64,0.01,-0.02881,3e-05,4.16579]
[1779478191496,36.12,76186.67,0.01,-0.02884,3e-05,4.16929]
[1779478196532,36.12,76193.61,0.01,-0.02865,3e-05,4.14662]
[1779478201567,36.12,76199.85,0.01,-0.02846,3e-05,4.12467]
[1779478203029,36.12,76199.85,0.01,-0.02846,3e-05,4.12467]
[1779478203600,36.11,76205.1,0.01,-0.0283,3e-05,4.10564]
[1779478204743,36.11,76205.1,0.01,-0.0283,3e-05,4.10564]
[1779478204844,36.11,76150.64,0.01,-0.02988,3e-05,4.29143]
[1779478206712,36.11,76150.46,0.01,-0.02988,3e-05,4.29212]
[1779478206768,36.11,76117.16,0.01,-0.03089,3e-05,4.40911]
[1779478208934,36.11,76116.56,0.01,-0.03091,3e-05,4.41229]
[1779478208972,36.12,76112.0,0.01,-0.03106,3e-05,4.42923]
[1779478212941,36.13,76106.66,0.01,-0.03125,3e-05,4.45205]
[1779478213687,36.13,76101.57,0.01,-0.03144,3e-05,4.47367]
[1779478216705,36.14,76120.48,0.01,-0.03087,3e-05,4.40766]
[1779478217064,36.14,76120.48,0.01,-0.03087,3e-05,4.40766]
[1779478217736,36.14,76120.48,0.01,-0.03087,3e-05,4.40766]
[1779478217811,36.14,76130.23,0.01,-0.03058,3e-05,4.37321]
[1779478223757,36.14,76128.91,0.01,-0.03064,3e-05,4.38061]
[1779478225975,36.14,76122.52,0.01,-0.03084,3e-05,4.40364]
[1779478226043,36.15,76123.15,0.01,-0.03082,3e-05,4.40182]
[1779478229061,36.15,76113.94,0.01,-0.03111,3e-05,4.43533]
[1779478228940,36.15,76091.76,0.01,-0.0318,3e-05,4.51513]
[1779478229140,36.15,76091.76,0.01,-0.0318,3e-05,4.51513]
[1779478229980,36.15,76091.76,0.01,-0.0318,3e-05,4.51513]
[1779478230015,36.15,76091.76,0.01,-0.0318,3e-05,4.51513]
[1779478230024,36.15,76084.53,0.01,-0.03203,3e-05,4.54159]
[1779478230083,36.15,76084.53,0.01,-0.03203,3e-05,4.54159]
[1779478230815,36.15,76084.53,0.01,-0.03203,3e-05,4.54181]
[1779478231827,36.15,76065.36,0.01,-0.03262,3e-05,4.60882]
[1779478232840,36.15,76052.37,0.01,-0.03304,3e-05,4.6573]
[1779478233915,36.15,76029.09,0.01,-0.0338,3e-05,4.74364]
[1779478234896,36.15,76001.87,0.01,-0.03471,3e-05,4.84604]
[1779478235897,36.14,75892.83,0.01,-0.03849,4e-05,5.26652]
[1779478236927,36.14,75842.34,0.01,-0.04038,4e-05,5.47205]
[1779478237737,36.14,75842.34,0.01,-0.04038,4e-05,5.47205]
[1779478237923,36.15,75823.84,0.01,-0.04111,4e-05,5.55148]
[1779478239045,36.1,75807.21,0.01,-0.04156,4e-05,5.5992]
[1779478244970,36.09,75792.64,0.01,-0.04208,4e-05,5.65519]
[1779478248995,36.08,75758.66,0.01,-0.04343,4e-05,5.79869]
[1779478250010,36.08,75734.24,0.01,-0.04441,4e-05,5.90209]
[1779478251026,36.07,75710.18,0.01,-0.04538,4e-05,6.00349]
[1779478253080,36.07,75710.66,0.01,-0.04536,4e-05,6.00138]
[1779478253103,36.07,75741.1,0.01,-0.04407,4e-05,5.86608]
[1779478253267,36.07,75741.1,0.01,-0.04407,4e-05,5.86608]
[1779478254041,36.06,75741.1,0.01,-0.04406,4e-05,5.86462]
[1779478255050,36.06,75756.46,0.01,-0.04343,4e-05,5.79834]
[1779478257071,36.06,75725.41,0.01,-0.0447,4e-05,5.93274]
[1779478258076,36.06,75706.24,0.01,-0.04551,4e-05,6.01651]
[1779478259096,36.09,75678.6,0.01,-0.0468,4e-05,6.15171]
[1779478259712,36.09,75678.6,0.01,-0.0468,4e-05,6.15171]
[1779478260130,36.09,75675.65,0.01,-0.04694,4e-05,6.1656]
[1779478261128,36.1,75661.45,0.01,-0.04761,4e-05,6.23526]
[1779478262110,36.1,75661.45,0.01,-0.04761,4e-05,6.23526]
[1779478262187,36.1,75696.82,0.01,-0.04609,4e-05,6.07737]
[1779478264150,36.09,75740.15,0.01,-0.04423,4e-05,5.88272]
[1779478265155,36.09,75761.96,0.01,-0.04334,4e-05,5.78869]
[1779478267184,36.09,75800.26,0.01,-0.04182,4e-05,5.62686]
[1779478268180,36.1,75824.29,0.01,-0.04092,4e-05,5.5304]
[1779478269185,36.11,75838.24,0.01,-0.04043,4e-05,5.47745]
[1779478274262,36.16,75841.38,0.01,-0.04051,4e-05,5.48689]
[1779478279415,36.26,75795.79,0.01,-0.04267,4e-05,5.71945]
[1779478283312,36.28,75779.91,0.01,-0.04341,4e-05,5.79809]
[1779478288384,36.32,75774.96,0.01,-0.04379,4e-05,5.83848]
[1779478289548,36.32,75727.48,0.01,-0.04575,4e-05,6.04425]
[1779478292442,36.37,75705.54,0.01,-0.04688,4e-05,6.16117]
[1779478295136,36.38,75716.1,0.01,-0.04648,4e-05,6.12019]
[1779478295177,36.38,75738.96,0.01,-0.04552,4e-05,6.01989]
[1779478295482,36.38,75738.96,0.01,-0.04552,4e-05,6.01989]
[1779478295580,36.4,75725.51,0.01,-0.04615,4e-05,6.08584]
[1779478297247,36.4,75725.51,0.01,-0.04615,4e-05,6.08584]
[1779478297267,36.42,75715.67,0.01,-0.04665,4e-05,6.13744]
[1779478298022,36.42,75715.67,0.01,-0.04665,4e-05,6.13744]
[1779478298090,36.43,75721.44,0.01,-0.04645,4e-05,6.11742]
[1779478299964,36.44,75721.44,0.01,-0.04651,4e-05,6.12319]
[1779478300004,36.45,75743.89,0.01,-0.04562,4e-05,6.03106]
[1779478301511,36.48,75761.74,0.01,-0.04498,4e-05,5.96375]
[1779478303730,36.48,75765.0,0.01,-0.04487,4e-05,5.95295]
[1779478303811,36.5,75754.47,0.01,-0.04538,4e-05,6.00659]
[1779478305547,36.52,75770.99,0.01,-0.0448,4e-05,5.94562]
[1779478306717,36.52,75770.99,0.01,-0.0448,4e-05,5.94562]
[1779478306747,36.52,75785.27,0.01,-0.04422,4e-05,5.88467]
[1779478307455,36.52,75785.27,0.01,-0.04422,4e-05,5.88467]
[1779478307565,36.53,75784.82,0.01,-0.04428,4e-05,5.89081]
[1779478309751,36.55,75761.0,0.01,-0.04532,4e-05,6.00011]
[1779478313604,36.56,75744.76,0.01,-0.04606,4e-05,6.07779]
[1779478317634,36.59,75727.47,0.01,-0.04692,4e-05,6.16699]
[1779478321759,36.61,75722.65,0.01,-0.04721,4e-05,6.19708]
[1779478322101,36.61,75722.65,0.01,-0.04721,4e-05,6.19708]
[1779478322693,36.62,75736.2,0.01,-0.04667,4e-05,6.1419]
[1779478323782,36.62,75736.2,0.01,-0.04667,4e-05,6.1419]
[1779478323812,36.62,75730.25,0.01,-0.04693,4e-05,6.16859]
[1779478325129,36.62,75743.37,0.01,-0.04638,4e-05,6.11148]
[1779478327895,36.62,75756.55,0.01,-0.04584,4e-05,6.0548]
[1779478333437,36.64,75751.53,0.01,-0.04609,4e-05,6.08156]
[1779478335385,36.64,75764.2,0.01,-0.0456,4e-05,6.0306]
[1779478335591,36.64,75764.2,0.01,-0.0456,4e-05,6.0306]
[1779478338929,36.65,75789.9,0.01,-0.04458,4e-05,5.92325]
[1779478344850,36.66,75793.75,0.01,-0.04444,4e-05,5.90932]
[1779478345859,36.66,75775.49,0.01,-0.04519,4e-05,5.98807]
[1779478350892,36.66,75783.5,0.01,-0.04488,4e-05,5.9553]
[1779478354115,36.66,75787.5,0.01,-0.0447,4e-05,5.93573]
[1779478354131,36.66,75787.5,0.01,-0.0447,4e-05,5.93573]
[1779478354183,36.66,75805.91,0.01,-0.04396,4e-05,5.85749]
[1779478354397,36.66,75805.91,0.01,-0.04396,4e-05,5.85749]
[1779478354400,36.66,75805.91,0.01,-0.04396,4e-05,5.85749]
[1779478354405,36.66,75805.91,0.01,-0.04396,4e-05,5.85749]
[1779478354442,36.66,75805.91,0.01,-0.04396,4e-05,5.85749]
[1779478354450,36.66,75805.91,0.01,-0.04396,4e-05,5.85749]
[1779478354465,36.66,75805.91,0.01,-0.04396,4e-05,5.85749]
[1779478354475,36.66,75805.91,0.01,-0.04396,4e-05,5.85749]
[1779478354486,36.66,75805.91,0.01,-0.04396,4e-05,5.85749]
[1779478355670,36.66,75805.91,0.01,-0.04396,4e-05,5.85749]
[1779478355969,36.67,75817.22,0.01,-0.04351,4e-05,5.81041]
[1779478359508,36.67,75813.98,0.01,-0.04366,4e-05,5.82537]
[1779478360133,36.67,75822.71,0.01,-0.04331,4e-05,5.78854]
[1779478360644,36.67,75822.71,0.01,-0.04331,4e-05,5.78854]
[1779478361161,36.67,75822.71,0.01,-0.04331,4e-05,5.78854]
[1779478361186,36.67,75829.92,0.01,-0.04302,4e-05,5.75829]
[1779478362483,36.67,75829.92,0.01,-0.04302,4e-05,5.75825]
[1779478363021,36.67,75830.52,0.01,-0.043,4e-05,5.75573]
[1779478363726,36.67,75830.52,0.01,-0.043,4e-05,5.75573]
[1779478364054,36.67,75823.23,0.01,-0.04329,4e-05,5.78643]
[1779478367644,36.67,75826.12,0.01,-0.04317,4e-05,5.7741]
[1779478367650,36.67,75826.12,0.01,-0.04317,4e-05,5.7741]
[1779478367663,36.67,75826.12,0.01,-0.04317,4e-05,5.7741]
[1779478367670,36.67,75826.12,0.01,-0.04317,4e-05,5.7741]
[1779478367675,36.67,75826.12,0.01,-0.04317,4e-05,5.7741]
[1779478367685,36.67,75826.12,0.01,-0.04317,4e-05,5.7741]
[1779478367695,36.67,75826.12,0.01,-0.04317,4e-05,5.7741]
[1779478367705,36.67,75826.12,0.01,-0.04317,4e-05,5.7741]
[1779478367710,36.67,75826.12,0.01,-0.04317,4e-05,5.7741]
[1779478367721,36.67,75826.12,0.01,-0.04317,4e-05,5.7741]
[1779478367726,36.67,75826.12,0.01,-0.04317,4e-05,5.7741]
[1779478367737,36.67,75826.12,0.01,-0.04317,4e-05,5.7741]
[1779478367740,36.67,75826.12,0.01,-0.04317,4e-05,5.7741]
[1779478367745,36.67,75826.12,0.01,-0.04317,4e-05,5.7741]
[1779478367751,36.67,75826.12,0.01,-0.04317,4e-05,5.7741]
[1779478367755,36.67,75826.12,0.01,-0.04317,4e-05,5.7741]
[1779478367760,36.67,75826.12,0.01,-0.04317,4e-05,5.7741]
[1779478368989,36.67,75829.86,0.01,-0.04302,4e-05,5.75834]
[1779478369083,36.67,75839.03,0.01,-0.04266,4e-05,5.71988]
[1779478369722,36.67,75839.03,0.01,-0.04266,4e-05,5.71988]
[1779478369730,36.67,75839.03,0.01,-0.04266,4e-05,5.71988]
[1779478369786,36.67,75839.03,0.01,-0.04266,4e-05,5.71988]
[1779478369795,36.67,75839.03,0.01,-0.04266,4e-05,5.71988]
[1779478369888,36.67,75839.03,0.01,-0.04266,4e-05,5.71988]
[1779478370210,36.67,75837.81,0.01,-0.04271,4e-05,5.72504]
[1779478376128,36.67,75836.61,0.01,-0.04276,4e-05,5.73028]
[1779478376133,36.67,75843.8,0.01,-0.04248,4e-05,5.70025]
[1779478381156,36.67,75851.8,0.01,-0.04216,4e-05,5.66592]
[1779478381417,36.67,75851.8,0.01,-0.04216,4e-05,5.66592]
[1779478382843,36.67,75850.6,0.01,-0.0422,4e-05,5.67055]
[1779478383173,36.67,75847.23,0.01,-0.04233,4e-05,5.68422]
[1779478383988,36.67,75847.23,0.01,-0.04233,4e-05,5.68422]
[1779478384064,36.67,75847.23,0.01,-0.04233,4e-05,5.68422]
[1779478384181,36.66,75852.52,0.01,-0.04212,4e-05,5.66181]
[1779478384636,36.66,75852.52,0.01,-0.04212,4e-05,5.66181]
[1779478384654,36.66,75852.52,0.01,-0.04212,4e-05,5.66181]
[1779478385381,36.66,75852.52,0.01,-0.04212,4e-05,5.66181]
[1779478385187,36.66,75871.35,0.01,-0.04139,4e-05,5.5839]
[1779478386289,36.66,75871.35,0.01,-0.04139,4e-05,5.5839]
[1779478386311,36.66,75890.5,0.01,-0.04066,4e-05,5.50477]
[1779478388621,36.66,75899.88,0.01,-0.0403,4e-05,5.46631]
[1779478388625,36.66,75899.88,0.01,-0.0403,4e-05,5.46631]
[1779478388633,36.66,75899.88,0.01,-0.0403,4e-05,5.46631]
[1779478389215,36.66,75905.02,0.01,-0.04011,4e-05,5.44547]
[1779478389921,36.66,75905.02,0.01,-0.04011,4e-05,5.44547]
[1779478390370,36.66,75910.09,0.01,-0.03992,4e-05,5.4249]
[1779478393256,36.66,75894.08,0.01,-0.04052,4e-05,5.48981]
[1779478395270,36.66,75881.52,0.01,-0.04099,4e-05,5.54084]
[1779478397286,36.66,75867.99,0.01,-0.0415,4e-05,5.59604]
[1779478398279,36.66,75867.99,0.01,-0.0415,4e-05,5.59604]
[1779478398287,36.66,75867.99,0.01,-0.0415,4e-05,5.59604]
[1779478398343,36.66,75860.02,0.01,-0.04181,4e-05,5.62871]
[1779478398497,36.66,75860.02,0.01,-0.04181,4e-05,5.62871]
[1779478398501,36.66,75860.02,0.01,-0.04181,4e-05,5.62871]
[1779478398519,36.66,75860.02,0.01,-0.04181,4e-05,5.62871]
[1779478398526,36.66,75860.02,0.01,-0.04181,4e-05,5.62871]
[1779478398531,36.66,75860.02,0.01,-0.04181,4e-05,5.62871]
[1779478398541,36.66,75860.02,0.01,-0.04181,4e-05,5.62871]
[1779478398550,36.66,75860.02,0.01,-0.04181,4e-05,5.62871]
[1779478399299,36.66,75860.02,0.01,-0.04181,4e-05,5.62845]
[1779478401520,36.66,75858.63,0.01,-0.04185,4e-05,5.63357]
[1779478401528,36.66,75858.63,0.01,-0.04185,4e-05,5.63357]
[1779478401589,36.66,75858.63,0.01,-0.04185,4e-05,5.63357]
[1779478401597,36.66,75858.63,0.01,-0.04185,4e-05,5.63357]
[1779478401610,36.66,75858.63,0.01,-0.04185,4e-05,5.63357]
[1779478401616,36.66,75858.63,0.01,-0.04185,4e-05,5.63357]
[1779478401621,36.66,75858.63,0.01,-0.04185,4e-05,5.63357]
[1779478401630,36.66,75858.63,0.01,-0.04185,4e-05,5.63357]
[1779478401640,36.66,75858.63,0.01,-0.04185,4e-05,5.63357]
[1779478401645,36.66,75858.63,0.01,-0.04185,4e-05,5.63357]
[1779478402321,36.66,75860.46,0.01,-0.04178,4e-05,5.62569]
[1779478402469,36.66,75860.46,0.01,-0.04178,4e-05,5.62569]
[1779478403395,36.66,75860.46,0.01,-0.04178,4e-05,5.62569]
[1779478403401,36.66,75860.46,0.01,-0.04178,4e-05,5.62569]
[1779478403412,36.66,75860.46,0.01,-0.04178,4e-05,5.62569]
[1779478403415,36.66,75860.46,0.01,-0.04178,4e-05,5.62569]
[1779478403425,36.66,75860.46,0.01,-0.04178,4e-05,5.62569]
[1779478403430,36.66,75860.46,0.01,-0.04178,4e-05,5.62569]
[1779478403432,36.66,75855.16,0.01,-0.04198,4e-05,5.64736]
[1779478403441,36.66,75855.16,0.01,-0.04198,4e-05,5.64736]
[1779478403450,36.66,75855.16,0.01,-0.04198,4e-05,5.64736]
[1779478403455,36.66,75855.16,0.01,-0.04198,4e-05,5.64736]
[1779478403460,36.66,75855.16,0.01,-0.04198,4e-05,5.64736]
[1779478404367,36.66,75855.16,0.01,-0.04198,4e-05,5.64701]
[1779478405874,36.66,75857.61,0.01,-0.04188,4e-05,5.63651]
[1779478406363,36.65,75852.95,0.01,-0.04206,4e-05,5.65554]
[1779478406575,36.65,75852.95,0.01,-0.04206,4e-05,5.65554]
[1779478406577,36.65,75852.95,0.01,-0.04206,4e-05,5.65554]
[1779478406585,36.65,75852.95,0.01,-0.04206,4e-05,5.65554]
[1779478406623,36.65,75852.95,0.01,-0.04206,4e-05,5.65554]
[1779478406630,36.65,75852.95,0.01,-0.04206,4e-05,5.65554]
[1779478407371,36.65,75850.98,0.01,-0.04213,4e-05,5.66338]
[1779478408943,36.65,75850.2,0.01,-0.04216,4e-05,5.66626]
[1779478409326,36.65,75850.2,0.01,-0.04216,4e-05,5.66626]
[1779478409406,36.65,75848.45,0.01,-0.04222,4e-05,5.67319]
[1779478410529,36.65,75848.45,0.01,-0.04222,4e-05,5.67283]
[1779478411398,36.65,75848.99,0.01,-0.04218,4e-05,5.66715]
[1779478414420,36.65,75836.69,0.01,-0.04265,4e-05,5.71734]
[1779478417906,36.65,75839.4,0.01,-0.04253,4e-05,5.70474]
[1779478419315,36.64,75837.61,0.01,-0.04259,4e-05,5.71181]
[1779478419455,36.64,75839.27,0.01,-0.04253,4e-05,5.70443]
[1779478424490,36.64,75845.19,0.01,-0.04228,4e-05,5.67771]
[1779478430139,36.64,75842.17,0.01,-0.04238,4e-05,5.68874]
[1779478430356,36.64,75842.17,0.01,-0.04238,4e-05,5.68874]
[1779478430438,36.63,75825.83,0.01,-0.04301,4e-05,5.75638]
[1779478432556,36.63,75807.39,0.01,-0.04374,4e-05,5.83322]
[1779478434569,36.63,75793.47,0.01,-0.0443,4e-05,5.89225]
[1779478436381,36.63,75793.47,0.01,-0.0443,4e-05,5.89225]
[1779478436429,36.63,75802.32,0.01,-0.04394,4e-05,5.85415]
[1779478439065,36.63,75810.1,0.01,-0.04362,4e-05,5.82098]
[1779478439167,36.63,75810.9,0.01,-0.04359,4e-05,5.81744]
[1779478441563,36.63,75815.45,0.01,-0.04341,4e-05,5.79811]
[1779478441710,36.63,75815.45,0.01,-0.04341,4e-05,5.79811]
[1779478442128,36.63,75815.45,0.01,-0.04341,4e-05,5.79811]
[1779478442187,36.63,75819.67,0.01,-0.04324,4e-05,5.78014]
[1779478442748,36.63,75819.67,0.01,-0.04324,4e-05,5.78014]
[1779478442849,36.63,75819.95,0.01,-0.04323,4e-05,5.77896]
[1779478444176,36.63,75819.95,0.01,-0.04323,4e-05,5.77896]
[1779478444270,36.63,75819.95,0.01,-0.04323,4e-05,5.77896]
[1779478444371,36.63,75808.18,0.01,-0.0437,4e-05,5.82871]
[1779478446606,36.63,75804.91,0.01,-0.04383,4e-05,5.84249]
[1779478446748,36.63,75804.91,0.01,-0.04383,4e-05,5.84249]
[1779478446849,36.63,75808.17,0.01,-0.0437,4e-05,5.82852]
[1779478452695,36.62,75817.1,0.01,-0.04331,4e-05,5.78754]
[1779478457731,36.62,75834.98,0.01,-0.04258,4e-05,5.7096]
[1779478462673,36.61,75836.18,0.01,-0.04251,4e-05,5.7028]
[1779478462729,36.61,75836.18,0.01,-0.04251,4e-05,5.7028]
[1779478462830,36.61,75845.57,0.01,-0.04214,4e-05,5.66316]
[1779478466499,36.61,75843.87,0.01,-0.0422,4e-05,5.66946]
[1779478476051,36.6,75832.4,0.01,-0.0426,4e-05,5.71074]
[1779478476274,36.6,75832.4,0.01,-0.0426,4e-05,5.71074]
[1779478476401,36.6,75804.77,0.01,-0.04369,4e-05,5.82641]
[1779478477309,36.6,75804.77,0.01,-0.04369,4e-05,5.82641]
[1779478477321,36.6,75804.77,0.01,-0.04369,4e-05,5.82641]
[1779478477451,36.6,75777.44,0.01,-0.0448,4e-05,5.94322]
[1779478477605,36.6,75777.44,0.01,-0.0448,4e-05,5.94322]
[1779478477716,36.6,75777.44,0.01,-0.0448,4e-05,5.94322]
[1779478477739,36.6,75777.44,0.01,-0.0448,4e-05,5.94322]
[1779478477748,36.6,75777.44,0.01,-0.0448,4e-05,5.94322]
[1779478477756,36.6,75777.44,0.01,-0.0448,4e-05,5.94322]
[1779478477762,36.6,75777.44,0.01,-0.0448,4e-05,5.94322]
[1779478477767,36.6,75777.44,0.01,-0.0448,4e-05,5.94322]
[1779478477781,36.6,75777.44,0.01,-0.0448,4e-05,5.94322]
[1779478477785,36.6,75777.44,0.01,-0.0448,4e-05,5.94322]
[1779478477791,36.6,75777.44,0.01,-0.0448,4e-05,5.94322]
[1779478477796,36.6,75777.44,0.01,-0.0448,4e-05,5.94322]
[1779478477805,36.6,75777.44,0.01,-0.0448,4e-05,5.94322]
[1779478477932,36.6,75777.44,0.01,-0.0448,4e-05,5.94322]
[1779478480536,36.6,75776.17,0.01,-0.04484,4e-05,5.94761]
[1779478480540,36.6,75776.17,0.01,-0.04484,4e-05,5.94761]
[1779478480555,36.6,75776.17,0.01,-0.04484,4e-05,5.94761]
[1779478480565,36.6,75776.17,0.01,-0.04484,4e-05,5.94761]
[1779478480575,36.6,75776.17,0.01,-0.04484,4e-05,5.94761]
[1779478480580,36.6,75776.17,0.01,-0.04484,4e-05,5.94761]
[1779478480590,36.6,75776.17,0.01,-0.04484,4e-05,5.94761]
[1779478481038,36.6,75773.3,0.01,-0.04495,4e-05,5.95967]
[1779478483452,36.6,75773.3,0.01,-0.04495,4e-05,5.95938]
[1779478483456,36.6,75773.3,0.01,-0.04495,4e-05,5.95938]
[1779478483470,36.6,75773.3,0.01,-0.04495,4e-05,5.95938]
[1779478483475,36.6,75773.3,0.01,-0.04495,4e-05,5.95938]
[1779478483480,36.6,75773.3,0.01,-0.04495,4e-05,5.95938]
[1779478483485,36.6,75773.3,0.01,-0.04495,4e-05,5.95938]
[1779478483495,36.6,75773.3,0.01,-0.04495,4e-05,5.95938]
[1779478483502,36.59,75776.53,0.01,-0.04481,4e-05,5.9448]
[1779478485682,36.59,75778.96,0.01,-0.04471,4e-05,5.93405]
[1779478485687,36.59,75778.96,0.01,-0.04471,4e-05,5.93405]
[1779478485695,36.59,75778.96,0.01,-0.04471,4e-05,5.93405]
[1779478485720,36.59,75778.96,0.01,-0.04471,4e-05,5.93405]
[1779478485728,36.59,75778.96,0.01,-0.04471,4e-05,5.93405]
[1779478485892,36.59,75778.96,0.01,-0.04471,4e-05,5.93405]
[1779478485990,36.59,75785.37,0.01,-0.04444,4e-05,5.90626]
[1779478488474,36.59,75791.16,0.01,-0.04421,4e-05,5.88124]
[1779478488500,36.59,75791.16,0.01,-0.04421,4e-05,5.88124]
[1779478488505,36.59,75791.16,0.01,-0.04421,4e-05,5.88124]
[1779478488510,36.59,75791.16,0.01,-0.04421,4e-05,5.88124]
[1779478488516,36.59,75791.16,0.01,-0.04421,4e-05,5.88124]
[1779478488524,36.59,75791.16,0.01,-0.04421,4e-05,5.88124]
[1779478488530,36.59,75791.16,0.01,-0.04421,4e-05,5.88124]
[1779478488535,36.59,75791.16,0.01,-0.04421,4e-05,5.88124]
[1779478488488,36.59,75789.19,0.01,-0.04428,4e-05,5.88926]
[1779478489041,36.59,75789.19,0.01,-0.04428,4e-05,5.88926]
[1779478490209,36.59,75789.19,0.01,-0.04428,4e-05,5.88926]
[1779478490381,36.59,75789.19,0.01,-0.04428,4e-05,5.88926]
[1779478490386,36.59,75789.19,0.01,-0.04428,4e-05,5.88926]
[1779478490414,36.59,75804.3,0.01,-0.04367,4e-05,5.82467]
[1779478490770,36.59,75804.3,0.01,-0.04367,4e-05,5.82467]
[1779478490776,36.59,75804.3,0.01,-0.04367,4e-05,5.82467]
[1779478490793,36.59,75804.3,0.01,-0.04367,4e-05,5.82467]
[1779478490807,36.59,75804.3,0.01,-0.04367,4e-05,5.82467]
[1779478490813,36.59,75804.3,0.01,-0.04367,4e-05,5.82467]
[1779478490822,36.59,75804.3,0.01,-0.04367,4e-05,5.82467]
[1779478490830,36.59,75804.3,0.01,-0.04367,4e-05,5.82467]
[1779478490835,36.59,75804.3,0.01,-0.04367,4e-05,5.82467]
[1779478490840,36.59,75804.3,0.01,-0.04367,4e-05,5.82467]
[1779478490851,36.59,75804.3,0.01,-0.04367,4e-05,5.82467]
[1779478490862,36.59,75804.3,0.01,-0.04367,4e-05,5.82467]
[1779478490865,36.59,75804.3,0.01,-0.04367,4e-05,5.82467]
[1779478490886,36.59,75804.3,0.01,-0.04367,4e-05,5.82467]
[1779478490897,36.59,75804.3,0.01,-0.04367,4e-05,5.82467]
[1779478490911,36.59,75804.3,0.01,-0.04367,4e-05,5.82467]
[1779478491001,36.59,75804.3,0.01,-0.04367,4e-05,5.82467]
[1779478491239,36.59,75804.3,0.01,-0.04367,4e-05,5.82467]
[1779478491247,36.59,75804.3,0.01,-0.04367,4e-05,5.82467]
[1779478491266,36.59,75804.3,0.01,-0.04367,4e-05,5.82467]
[1779478491277,36.59,75804.3,0.01,-0.04367,4e-05,5.82467]
[1779478491292,36.59,75793.67,0.01,-0.0441,4e-05,5.86974]
[1779478494305,36.59,75783.49,0.01,-0.04451,4e-05,5.91301]
[1779478494479,36.59,75783.49,0.01,-0.04451,4e-05,5.91301]
[1779478494489,36.59,75778.91,0.01,-0.04469,4e-05,5.93212]
[1779478497071,36.59,75786.59,0.01,-0.04437,4e-05,5.89889]
[1779478497099,36.59,75786.59,0.01,-0.04437,4e-05,5.89889]
[1779478497105,36.59,75786.59,0.01,-0.04437,4e-05,5.89889]
[1779478497110,36.59,75786.59,0.01,-0.04437,4e-05,5.89889]
[1779478497121,36.59,75786.59,0.01,-0.04437,4e-05,5.89889]
[1779478497135,36.59,75786.59,0.01,-0.04437,4e-05,5.89889]
[1779478497141,36.59,75786.59,0.01,-0.04437,4e-05,5.89889]
[1779478497145,36.59,75786.59,0.01,-0.04437,4e-05,5.89889]
[1779478497243,36.59,75790.36,0.01,-0.04422,4e-05,5.88254]
[1779478498275,36.59,75790.36,0.01,-0.04422,4e-05,5.88254]
[1779478498315,36.59,75793.5,0.01,-0.04408,4e-05,5.86817]
[1779478499770,36.59,75793.5,0.01,-0.04408,4e-05,5.86817]
[1779478499778,36.59,75793.5,0.01,-0.04408,4e-05,5.86817]
[1779478499788,36.59,75793.5,0.01,-0.04408,4e-05,5.86817]
[1779478500113,36.58,75793.12,0.01,-0.0441,4e-05,5.86962]
[1779478503379,36.58,75786.37,0.01,-0.04437,4e-05,5.89809]
[1779478503428,36.58,75804.96,0.01,-0.04361,4e-05,5.81836]
[1779478503895,36.58,75804.96,0.01,-0.04361,4e-05,5.81836]
[1779478504155,36.58,75805.13,0.01,-0.0436,4e-05,5.81764]
[1779478506674,36.58,75812.12,0.01,-0.04332,4e-05,5.78734]
[1779478507179,36.58,75810.48,0.01,-0.04337,4e-05,5.79309]
[1779478508061,36.58,75810.48,0.01,-0.04337,4e-05,5.79309]
[1779478508102,36.58,75810.48,0.01,-0.04337,4e-05,5.79309]
[1779478508106,36.58,75810.48,0.01,-0.04337,4e-05,5.79309]
[1779478508110,36.58,75810.48,0.01,-0.04337,4e-05,5.79309]
[1779478508121,36.58,75810.48,0.01,-0.04337,4e-05,5.79309]
[1779478508126,36.58,75810.48,0.01,-0.04337,4e-05,5.79309]
[1779478508131,36.58,75810.48,0.01,-0.04337,4e-05,5.79309]
[1779478508136,36.58,75810.48,0.01,-0.04337,4e-05,5.79309]
[1779478508185,36.58,75809.06,0.01,-0.04343,4e-05,5.7991]
[1779478511323,36.58,75799.88,0.01,-0.04379,4e-05,5.83681]
[1779478511339,36.57,75795.14,0.01,-0.04397,4e-05,5.85616]
[1779478511844,36.57,75795.14,0.01,-0.04397,4e-05,5.85616]
[1779478512216,36.57,75795.14,0.01,-0.04397,4e-05,5.85599]
[1779478515103,36.57,75800.64,0.01,-0.04374,4e-05,5.83229]
[1779478518126,36.57,75809.08,0.01,-0.0434,4e-05,5.79627]
[1779478520776,36.57,75798.83,0.01,-0.04381,4e-05,5.83947]
[1779478521347,36.57,75797.26,0.01,-0.04387,4e-05,5.84601]
[1779478524157,36.57,75801.59,0.01,-0.0437,4e-05,5.82744]
[1779478524301,36.57,75796.79,0.01,-0.04389,4e-05,5.84774]
[1779478524603,36.57,75796.79,0.01,-0.04389,4e-05,5.84774]
[1779478524939,36.57,75796.79,0.01,-0.04389,4e-05,5.84774]
[1779478524948,36.57,75796.79,0.01,-0.04389,4e-05,5.84774]
[1779478524965,36.57,75796.79,0.01,-0.04389,4e-05,5.84774]
[1779478524983,36.57,75796.79,0.01,-0.04389,4e-05,5.84774]
[1779478525152,36.57,75796.79,0.01,-0.04389,4e-05,5.84774]
[1779478525168,36.57,75796.79,0.01,-0.04389,4e-05,5.84774]
[1779478525368,36.57,75796.79,0.01,-0.04389,4e-05,5.84774]
[1779478525423,36.57,75765.48,0.01,-0.04516,4e-05,5.98167]
[1779478526499,36.57,75765.48,0.01,-0.04516,4e-05,5.98167]
[1779478526505,36.57,75765.48,0.01,-0.04516,4e-05,5.98167]
[1779478526501,36.56,75753.05,0.01,-0.04565,4e-05,6.03185]
[1779478526728,36.56,75753.05,0.01,-0.04565,4e-05,6.03185]
[1779478527331,36.56,75753.05,0.01,-0.04564,4e-05,6.0314]
[1779478528749,36.56,75751.23,0.01,-0.04571,4e-05,6.03902]
[1779478531431,36.56,75765.33,0.01,-0.0451,4e-05,5.97396]
[1779478537147,36.56,75762.01,0.01,-0.04523,4e-05,5.98725]
[1779478542429,36.57,75752.76,0.01,-0.04565,4e-05,6.03168]
[1779478546567,36.57,75780.08,0.01,-0.04452,4e-05,5.91343]
[1779478551585,36.56,75787.23,0.01,-0.04422,4e-05,5.88147]
[1779478557535,36.56,75785.58,0.01,-0.04427,4e-05,5.88718]
[1779478562614,36.56,75767.33,0.01,-0.04502,4e-05,5.96528]
[1779478568651,36.56,75781.02,0.01,-0.04445,4e-05,5.90609]
[1779478570653,36.56,75767.44,0.01,-0.04501,4e-05,5.96457]
[1779478576159,36.56,75764.33,0.01,-0.04514,4e-05,5.9784]
[1779478582957,36.56,75755.69,0.01,-0.0455,4e-05,6.01559]
[1779478588787,36.56,75750.81,0.01,-0.04571,4e-05,6.0381]
[1779478594359,36.56,75749.69,0.01,-0.04575,4e-05,6.04048]
[1779478596575,36.56,75767.7,0.01,-0.045,4e-05,5.963]
[1779478601071,36.57,75795.2,0.01,-0.04389,4e-05,5.84558]
[1779478606501,36.56,75798.72,0.01,-0.04374,4e-05,5.82988]
[1779478606533,36.56,75815.04,0.01,-0.04308,4e-05,5.76066]
[1779478611810,36.56,75819.82,0.01,-0.04289,4e-05,5.74038]
[1779478612060,36.56,75819.82,0.01,-0.04289,4e-05,5.74038]
[1779478612067,36.56,75834.26,0.01,-0.04232,4e-05,5.67985]
[1779478612964,36.56,75834.26,0.01,-0.04232,4e-05,5.67985]
[1779478613058,36.56,75834.26,0.01,-0.04232,4e-05,5.67985]
[1779478613095,36.56,75844.56,0.01,-0.04192,4e-05,5.63646]
[1779478614610,36.56,75844.56,0.01,-0.04192,4e-05,5.63646]
[1779478615105,36.56,75850.65,0.01,-0.04168,4e-05,5.61045]
[1779478615173,36.56,75851.49,0.01,-0.04164,4e-05,5.60697]
[1779478616231,36.56,75851.49,0.01,-0.04164,4e-05,5.60697]
[1779478616242,36.56,75851.49,0.01,-0.04164,4e-05,5.60697]
[1779478616324,36.55,75856.16,0.01,-0.04143,4e-05,5.58432]
[1779478619071,36.53,75857.89,0.01,-0.04129,4e-05,5.56876]
[1779478619637,36.53,75857.89,0.01,-0.04129,4e-05,5.56876]
[1779478619712,36.53,75864.66,0.01,-0.04103,4e-05,5.54087]
[1779478619752,36.53,75864.66,0.01,-0.04103,4e-05,5.54087]
[1779478619768,36.53,75864.66,0.01,-0.04103,4e-05,5.54087]
[1779478619835,36.53,75864.66,0.01,-0.04103,4e-05,5.54087]
[1779478619842,36.53,75864.66,0.01,-0.04103,4e-05,5.54087]
[1779478619851,36.53,75864.66,0.01,-0.04103,4e-05,5.54087]
[1779478619870,36.53,75864.66,0.01,-0.04103,4e-05,5.54087]
[1779478619881,36.53,75864.66,0.01,-0.04103,4e-05,5.54087]
[1779478619890,36.53,75864.66,0.01,-0.04103,4e-05,5.54087]
[1779478619896,36.53,75864.66,0.01,-0.04103,4e-05,5.54087]
[1779478619901,36.53,75864.66,0.01,-0.04103,4e-05,5.54087]
[1779478619912,36.53,75864.66,0.01,-0.04103,4e-05,5.54087]
[1779478620030,36.53,75864.66,0.01,-0.04103,4e-05,5.54087]
[1779478620441,36.53,75864.66,0.01,-0.04103,4e-05,5.54087]
[1779478620446,36.53,75864.66,0.01,-0.04103,4e-05,5.54087]
[1779478620452,36.53,75864.66,0.01,-0.04103,4e-05,5.54087]
[1779478620457,36.53,75864.66,0.01,-0.04103,4e-05,5.54087]
[1779478620461,36.53,75864.66,0.01,-0.04103,4e-05,5.54087]
[1779478620486,36.53,75864.66,0.01,-0.04103,4e-05,5.54087]
[1779478620496,36.53,75864.66,0.01,-0.04103,4e-05,5.54087]
[1779478620505,36.53,75864.66,0.01,-0.04103,4e-05,5.54087]
[1779478620510,36.53,75864.66,0.01,-0.04103,4e-05,5.54087]
[1779478620515,36.53,75864.66,0.01,-0.04103,4e-05,5.54087]
[1779478620521,36.53,75864.66,0.01,-0.04103,4e-05,5.54087]
[1779478620531,36.53,75864.66,0.01,-0.04103,4e-05,5.54087]
[1779478620682,36.53,75864.66,0.01,-0.04103,4e-05,5.54087]
[1779478620606,36.53,75875.04,0.01,-0.04061,4e-05,5.49589]
[1779478621287,36.53,75875.04,0.01,-0.04061,4e-05,5.49589]
[1779478621325,36.53,75875.17,0.01,-0.04061,4e-05,5.49518]
[1779478627074,36.52,75858.67,0.01,-0.04118,4e-05,5.55681]
[1779478629637,36.52,75851.7,0.01,-0.04144,4e-05,5.58537]
[1779478630838,36.51,75851.31,0.01,-0.04145,4e-05,5.58642]
[1779478632240,36.51,75869.96,0.01,-0.04071,4e-05,5.50657]
[1779478636000,36.5,75870.45,0.01,-0.04065,4e-05,5.49987]
[1779478636238,36.5,75870.45,0.01,-0.04065,4e-05,5.49987]
[1779478641784,36.49,75853.28,0.01,-0.04126,4e-05,5.5658]
[1779478642784,36.49,75850.91,0.01,-0.04135,4e-05,5.57536]
[1779478648219,36.48,75844.11,0.01,-0.0416,4e-05,5.60173]
[1779478653255,36.48,75844.43,0.01,-0.04155,4e-05,5.59593]
[1779478658292,36.48,75841.21,0.01,-0.04167,4e-05,5.60789]
[1779478663579,36.47,75843.53,0.01,-0.04157,4e-05,5.59716]
[1779478668623,36.47,75852.48,0.01,-0.04121,4e-05,5.55893]
[1779478673392,36.47,75860.69,0.01,-0.04089,4e-05,5.52409]
[1779478673478,36.47,75843.43,0.01,-0.04155,4e-05,5.59524]
[1779478678440,36.47,75826.98,0.01,-0.04218,4e-05,5.66291]
[1779478679134,36.47,75826.98,0.01,-0.04218,4e-05,5.66291]
[1779478682420,36.47,75825.51,0.01,-0.04224,4e-05,5.66948]
[1779478682877,36.47,75819.48,0.01,-0.04248,4e-05,5.69497]
[1779478683475,36.47,75818.22,0.01,-0.04253,4e-05,5.70026]
[1779478687383,36.47,75820.18,0.01,-0.04246,4e-05,5.69224]
[1779478690860,36.47,75809.63,0.01,-0.04287,4e-05,5.73676]
[1779478692616,36.47,75811.51,0.01,-0.0428,4e-05,5.72883]
[1779478698582,36.47,75807.37,0.01,-0.04297,4e-05,5.74646]
[1779478703621,36.47,75802.07,0.01,-0.04318,4e-05,5.7687]
[1779478705304,36.47,75802.6,0.01,-0.04315,4e-05,5.76644]
[1779478706407,36.47,75803.97,0.01,-0.0431,4e-05,5.76064]
[1779478706639,36.47,75808.39,0.01,-0.04292,4e-05,5.74198]
[1779478711675,36.47,75800.44,0.01,-0.04322,4e-05,5.77264]
[1779478714697,36.47,75787.65,0.01,-0.04373,4e-05,5.82698]
[1779478717718,36.49,75771.14,0.01,-0.0445,4e-05,5.90754]
[1779478720739,36.52,75758.05,0.01,-0.04515,4e-05,5.97574]
[1779478725778,36.55,75757.7,0.01,-0.04532,4e-05,5.99429]
[1779478730845,36.57,75757.71,0.01,-0.04538,4e-05,6.00053]
[1779478732844,36.57,75734.89,0.01,-0.04636,4e-05,6.10324]
[1779478734857,36.58,75749.65,0.01,-0.04578,4e-05,6.04214]
[1779478739862,36.58,75739.08,0.01,-0.04622,4e-05,6.0888]
[1779478742980,36.6,75752.36,0.01,-0.04573,4e-05,6.03775]
[1779478748020,36.62,75762.49,0.01,-0.0454,4e-05,6.00332]
[1779478753159,36.63,75765.5,0.01,-0.04534,4e-05,5.99654]
[1779478759034,36.64,75771.15,0.01,-0.04516,4e-05,5.97795]
[1779478763123,36.65,75788.84,0.01,-0.04444,4e-05,5.90334]
[1779478767090,36.65,75773.81,0.01,-0.04507,4e-05,5.96933]
[1779478771118,36.65,75787.48,0.01,-0.0445,4e-05,5.90882]
[1779478776153,36.66,75778.35,0.01,-0.0449,4e-05,5.94982]
[1779478781188,36.66,75772.84,0.01,-0.04513,4e-05,5.97496]
[1779478783625,36.66,75759.84,0.01,-0.04568,4e-05,6.03167]
[1779478789244,36.67,75755.49,0.01,-0.04589,4e-05,6.0541]
[1779478794281,36.68,75759.04,0.01,-0.04582,4e-05,6.04631]
[1779478799315,36.69,75743.67,0.01,-0.04648,4e-05,6.11526]
[1779478804300,36.69,75741.44,0.01,-0.0466,4e-05,6.12757]
[1779478804374,36.69,75741.44,0.01,-0.0466,4e-05,6.12757]
[1779478804606,36.69,75741.44,0.01,-0.0466,4e-05,6.12757]
[1779478804614,36.69,75741.44,0.01,-0.0466,4e-05,6.12757]
[1779478804675,36.69,75741.44,0.01,-0.0466,4e-05,6.12757]
[1779478804687,36.69,75741.44,0.01,-0.0466,4e-05,6.12757]
[1779478804741,36.69,75741.44,0.01,-0.0466,4e-05,6.12757]
[1779478804807,36.69,75741.44,0.01,-0.0466,4e-05,6.12757]
[1779478804824,36.69,75741.44,0.01,-0.0466,4e-05,6.12757]
[1779478804837,36.69,75741.44,0.01,-0.0466,4e-05,6.12757]
[1779478804853,36.69,75741.44,0.01,-0.0466,4e-05,6.12757]
[1779478804876,36.69,75741.44,0.01,-0.0466,4e-05,6.12757]
[1779478804881,36.69,75741.44,0.01,-0.0466,4e-05,6.12757]
[1779478804900,36.69,75741.44,0.01,-0.0466,4e-05,6.12757]
[1779478804918,36.69,75741.44,0.01,-0.0466,4e-05,6.12757]
[1779478804939,36.7,75712.73,0.01,-0.04783,4e-05,6.25495]
[1779478807118,36.7,75713.42,0.01,-0.04781,4e-05,6.25272]
[1779478807126,36.7,75713.42,0.01,-0.04781,4e-05,6.25272]
[1779478807237,36.7,75713.42,0.01,-0.04781,4e-05,6.25272]
[1779478807385,36.7,75710.84,0.01,-0.04792,4e-05,6.26449]
[1779478808391,36.7,75692.56,0.01,-0.04872,4e-05,6.34631]
[1779478811474,36.7,75691.31,0.01,-0.04878,4e-05,6.35219]
[1779478811484,36.7,75691.31,0.01,-0.04878,4e-05,6.35219]
[1779478811592,36.7,75691.31,0.01,-0.04878,4e-05,6.35219]
[1779478811600,36.7,75691.31,0.01,-0.04878,4e-05,6.35219]
[1779478811605,36.7,75691.31,0.01,-0.04878,4e-05,6.35219]
[1779478811618,36.7,75691.31,0.01,-0.04878,4e-05,6.35219]
[1779478811625,36.7,75691.31,0.01,-0.04878,4e-05,6.35219]
[1779478811636,36.7,75691.31,0.01,-0.04878,4e-05,6.35219]
[1779478811646,36.7,75691.31,0.01,-0.04878,4e-05,6.35219]
[1779478811650,36.7,75691.31,0.01,-0.04878,4e-05,6.35219]
[1779478811658,36.7,75691.31,0.01,-0.04878,4e-05,6.35219]
[1779478811666,36.7,75691.31,0.01,-0.04878,4e-05,6.35219]
[1779478811675,36.7,75691.31,0.01,-0.04878,4e-05,6.35219]
[1779478811680,36.7,75691.31,0.01,-0.04878,4e-05,6.35219]
[1779478811685,36.7,75691.31,0.01,-0.04878,4e-05,6.35219]
[1779478811690,36.7,75691.31,0.01,-0.04878,4e-05,6.35219]
[1779478811705,36.7,75691.31,0.01,-0.04878,4e-05,6.35219]
[1779478811737,36.7,75691.04,0.01,-0.04879,4e-05,6.35354]
[1779478812618,36.7,75691.04,0.01,-0.04879,4e-05,6.35354]
[1779478812656,36.7,75687.53,0.01,-0.04896,4e-05,6.37065]
[1779478818244,36.7,75678.49,0.01,-0.04936,4e-05,6.41162]
[1779478820795,36.7,75658.31,0.01,-0.05026,4e-05,6.50298]
[1779478825740,36.69,75674.94,0.01,-0.04947,4e-05,6.42235]
[1779478827548,36.69,75688.45,0.01,-0.04887,4e-05,6.36119]
[1779478829235,36.69,75690.85,0.01,-0.04877,4e-05,6.35055]
[1779478829245,36.69,75690.85,0.01,-0.04877,4e-05,6.35055]
[1779478829259,36.69,75690.85,0.01,-0.04877,4e-05,6.35055]
[1779478829290,36.69,75690.85,0.01,-0.04877,4e-05,6.35055]
[1779478829298,36.69,75690.85,0.01,-0.04877,4e-05,6.35055]
[1779478829561,36.69,75688.72,0.01,-0.04886,4e-05,6.36024]
[1779478830569,36.69,75707.91,0.01,-0.04802,4e-05,6.27466]
[1779478831086,36.69,75707.91,0.01,-0.04802,4e-05,6.27466]
[1779478831626,36.69,75709.3,0.01,-0.04794,4e-05,6.26553]
[1779478836867,36.69,75703.41,0.01,-0.0482,4e-05,6.2913]
[1779478842064,36.69,75701.8,0.01,-0.04827,4e-05,6.29941]
[1779478847690,36.7,75703.82,0.01,-0.0482,4e-05,6.29194]
[1779478852736,36.7,75717.25,0.01,-0.04763,4e-05,6.23368]
[1779478857786,36.7,75714.6,0.01,-0.04776,4e-05,6.24703]
[1779478859430,36.7,75714.61,0.01,-0.04777,4e-05,6.24729]
[1779478863099,36.71,75695.85,0.01,-0.04859,4e-05,6.33187]
[1779478863818,36.71,75695.85,0.01,-0.04859,4e-05,6.33187]
[1779478863831,36.71,75695.85,0.01,-0.04859,4e-05,6.33187]
[1779478863844,36.71,75695.85,0.01,-0.04859,4e-05,6.33187]
[1779478863853,36.71,75695.85,0.01,-0.04859,4e-05,6.33187]
[1779478863860,36.71,75695.85,0.01,-0.04859,4e-05,6.33187]
[1779478863874,36.71,75695.85,0.01,-0.04859,4e-05,6.33187]
[1779478863885,36.71,75695.85,0.01,-0.04859,4e-05,6.33187]
[1779478863895,36.71,75695.85,0.01,-0.04859,4e-05,6.33187]
[1779478863902,36.71,75695.85,0.01,-0.04859,4e-05,6.33187]
[1779478863918,36.71,75695.85,0.01,-0.04859,4e-05,6.33187]
[1779478864016,36.71,75682.18,0.01,-0.04919,4e-05,6.39346]
[1779478866339,36.71,75681.07,0.01,-0.04925,4e-05,6.39868]
[1779478866345,36.71,75681.07,0.01,-0.04925,4e-05,6.39868]
[1779478866350,36.71,75681.07,0.01,-0.04925,4e-05,6.39868]
[1779478866359,36.71,75681.07,0.01,-0.04925,4e-05,6.39868]
[1779478866373,36.71,75681.07,0.01,-0.04925,4e-05,6.39868]
[1779478866851,36.71,75675.45,0.01,-0.04949,4e-05,6.42406]
[1779478867603,36.71,75675.45,0.01,-0.04949,4e-05,6.42406]
[1779478867858,36.71,75670.56,0.01,-0.04971,4e-05,6.44617]
[1779478868425,36.71,75670.56,0.01,-0.04971,4e-05,6.44617]
[1779478868455,36.71,75670.56,0.01,-0.04971,4e-05,6.44617]
[1779478868525,36.71,75670.56,0.01,-0.04971,4e-05,6.44617]
[1779478868533,36.71,75670.56,0.01,-0.04971,4e-05,6.44617]
[1779478868591,36.71,75670.56,0.01,-0.04971,4e-05,6.44617]
[1779478868603,36.71,75670.56,0.01,-0.04971,4e-05,6.44617]
[1779478868652,36.71,75670.56,0.01,-0.04971,4e-05,6.44617]
[1779478868865,36.71,75677.74,0.01,-0.04939,4e-05,6.41373]
[1779478869694,36.71,75677.74,0.01,-0.04939,4e-05,6.41373]
[1779478869872,36.71,75675.59,0.01,-0.04949,4e-05,6.42347]
[1779478871286,36.71,75672.41,0.01,-0.04963,4e-05,6.43785]
[1779478871889,36.71,75677.32,0.01,-0.04941,4e-05,6.41569]
[1779478876924,36.71,75670.11,0.01,-0.04973,4e-05,6.4477]
[1779478879980,36.7,75630.29,0.01,-0.05152,5e-05,6.62848]
[1779478880322,36.7,75630.29,0.01,-0.05152,5e-05,6.62848]
[1779478880430,36.7,75630.29,0.01,-0.05152,5e-05,6.62848]
[1779478880971,36.71,75607.21,0.01,-0.05261,5e-05,6.73807]
[1779478881586,36.71,75607.21,0.01,-0.05261,5e-05,6.73807]
[1779478881833,36.71,75607.21,0.01,-0.05261,5e-05,6.73807]
[1779478881972,36.71,75605.05,0.01,-0.05272,5e-05,6.74921]
[1779478882348,36.71,75605.05,0.01,-0.05272,5e-05,6.74921]
[1779478882629,36.71,75605.05,0.01,-0.05272,5e-05,6.74921]
[1779478882887,36.71,75605.05,0.01,-0.05272,5e-05,6.74921]
[1779478882982,36.71,75616.13,0.01,-0.0522,5e-05,6.69726]
[1779478883120,36.71,75616.13,0.01,-0.0522,5e-05,6.69726]
[1779478883309,36.71,75616.13,0.01,-0.0522,5e-05,6.69726]
[1779478883581,36.71,75616.13,0.01,-0.0522,5e-05,6.69726]
[1779478883712,36.71,75616.13,0.01,-0.0522,5e-05,6.69726]
[1779478883902,36.71,75616.13,0.01,-0.0522,5e-05,6.69726]
[1779478884037,36.71,75650.5,0.01,-0.05063,5e-05,6.53881]
[1779478884156,36.71,75650.5,0.01,-0.05063,5e-05,6.53881]
[1779478884168,36.71,75650.5,0.01,-0.05063,5e-05,6.53881]
[1779478884188,36.71,75650.5,0.01,-0.05063,5e-05,6.53881]
[1779478885499,36.71,75650.5,0.01,-0.05062,5e-05,6.53856]
[1779478885526,36.71,75650.5,0.01,-0.05062,5e-05,6.53856]
[1779478885605,36.71,75650.5,0.01,-0.05062,5e-05,6.53856]
[1779478885611,36.71,75650.5,0.01,-0.05062,5e-05,6.53856]
[1779478885627,36.71,75650.5,0.01,-0.05062,5e-05,6.53856]
[1779478885638,36.71,75650.5,0.01,-0.05062,5e-05,6.53856]
[1779478885660,36.71,75650.5,0.01,-0.05062,5e-05,6.53856]
[1779478885677,36.71,75650.5,0.01,-0.05062,5e-05,6.53856]
[1779478885682,36.71,75650.5,0.01,-0.05062,5e-05,6.53856]
[1779478885697,36.71,75650.5,0.01,-0.05062,5e-05,6.53856]
[1779478885702,36.71,75650.5,0.01,-0.05062,5e-05,6.53856]
[1779478885724,36.71,75650.5,0.01,-0.05062,5e-05,6.53856]
[1779478885738,36.71,75650.5,0.01,-0.05062,5e-05,6.53856]
[1779478885749,36.71,75650.5,0.01,-0.05062,5e-05,6.53856]
[1779478885755,36.71,75650.5,0.01,-0.05062,5e-05,6.53856]
[1779478885760,36.71,75650.5,0.01,-0.05062,5e-05,6.53856]
[1779478885766,36.71,75650.5,0.01,-0.05062,5e-05,6.53856]
[1779478885777,36.71,75650.5,0.01,-0.05062,5e-05,6.53856]
[1779478885841,36.71,75650.5,0.01,-0.05062,5e-05,6.53856]
[1779478885884,36.71,75650.5,0.01,-0.05062,5e-05,6.53856]
[1779478885897,36.71,75650.5,0.01,-0.05062,5e-05,6.53856]
[1779478885906,36.71,75650.5,0.01,-0.05062,5e-05,6.53856]
[1779478885911,36.71,75650.5,0.01,-0.05062,5e-05,6.53856]
[1779478885926,36.71,75650.5,0.01,-0.05062,5e-05,6.53856]
[1779478885945,36.71,75650.5,0.01,-0.05062,5e-05,6.53856]
[1779478885958,36.71,75650.5,0.01,-0.05062,5e-05,6.53856]
[1779478886011,36.71,75650.5,0.01,-0.05062,5e-05,6.53856]
[1779478886053,36.71,75639.42,0.01,-0.05112,5e-05,6.58896]
[1779478886257,36.71,75639.42,0.01,-0.05112,5e-05,6.58896]
[1779478886307,36.71,75639.42,0.01,-0.05112,5e-05,6.58896]
[1779478886317,36.71,75639.42,0.01,-0.05112,5e-05,6.58896]
[1779478886539,36.71,75639.42,0.01,-0.05112,5e-05,6.58896]
[1779478886682,36.71,75639.42,0.01,-0.05112,5e-05,6.58896]
[1779478886731,36.71,75639.42,0.01,-0.05112,5e-05,6.58896]
[1779478887025,36.71,75640.01,0.01,-0.0511,5e-05,6.58626]
[1779478887141,36.71,75640.01,0.01,-0.0511,5e-05,6.58626]
[1779478887164,36.71,75640.01,0.01,-0.0511,5e-05,6.58626]
[1779478887337,36.71,75640.01,0.01,-0.0511,5e-05,6.58626]
[1779478887404,36.71,75640.01,0.01,-0.0511,5e-05,6.58626]
[1779478887431,36.71,75640.01,0.01,-0.0511,5e-05,6.58626]
[1779478887467,36.71,75640.01,0.01,-0.0511,5e-05,6.58626]
[1779478888037,36.71,75630.58,0.01,-0.05153,5e-05,6.62934]
[1779478888438,36.71,75630.58,0.01,-0.05153,5e-05,6.62934]
[1779478888524,36.71,75630.58,0.01,-0.05153,5e-05,6.62934]
[1779478889039,36.71,75612.02,0.01,-0.05238,5e-05,6.71483]
[1779478889213,36.71,75612.02,0.01,-0.05238,5e-05,6.71483]
[1779478890097,36.71,75622.03,0.01,-0.05191,5e-05,6.66767]
[1779478890594,36.71,75622.03,0.01,-0.05191,5e-05,6.66767]
[1779478891061,36.71,75627.83,0.01,-0.05162,5e-05,6.63728]
[1779478893740,36.71,75625.93,0.01,-0.0517,5e-05,6.64573]
[1779478894168,36.71,75625.49,0.01,-0.05172,5e-05,6.64746]
[1779478894514,36.71,75625.49,0.01,-0.05172,5e-05,6.64746]
[1779478894527,36.71,75625.49,0.01,-0.05172,5e-05,6.64746]
[1779478895088,36.7,75645.57,0.01,-0.0508,5e-05,6.55494]
[1779478896241,36.7,75649.5,0.01,-0.05062,5e-05,6.53682]
[1779478897124,36.7,75652.88,0.01,-0.05046,5e-05,6.52127]
[1779478898124,36.7,75652.88,0.01,-0.05046,5e-05,6.52127]
[1779478898131,36.7,75657.2,0.01,-0.05027,4e-05,6.50148]
[1779478898879,36.7,75657.2,0.01,-0.05027,4e-05,6.50148]
[1779478899137,36.7,75657.85,0.01,-0.05024,4e-05,6.49844]
[1779478900579,36.7,75657.85,0.01,-0.05024,4e-05,6.49844]
[1779478900587,36.7,75657.85,0.01,-0.05024,4e-05,6.49844]
[1779478900591,36.7,75657.85,0.01,-0.05024,4e-05,6.49844]
[1779478900595,36.7,75657.85,0.01,-0.05024,4e-05,6.49844]
[1779478900601,36.7,75657.85,0.01,-0.05024,4e-05,6.49844]
[1779478900611,36.7,75657.85,0.01,-0.05024,4e-05,6.49844]
[1779478900871,36.7,75657.85,0.01,-0.05024,4e-05,6.49844]
[1779478901113,36.7,75657.85,0.01,-0.05024,4e-05,6.49844]
[1779478901135,36.7,75657.85,0.01,-0.05024,4e-05,6.49844]
[1779478900967,36.7,75665.15,0.01,-0.04991,4e-05,6.46518]
[1779478901986,36.7,75665.15,0.01,-0.04991,4e-05,6.46518]
[1779478902060,36.7,75668.0,0.01,-0.04978,4e-05,6.45225]
[1779478905799,36.7,75672.31,0.01,-0.04959,4e-05,6.43278]
[1779478905846,36.7,75677.4,0.01,-0.04936,4e-05,6.40989]
[1779478906813,36.7,75677.4,0.01,-0.04936,4e-05,6.40989]
[1779478906955,36.7,75677.4,0.01,-0.04936,4e-05,6.40989]
[1779478907002,36.7,75678.89,0.01,-0.0493,4e-05,6.40324]
[1779478907670,36.7,75678.89,0.01,-0.0493,4e-05,6.40324]
[1779478907728,36.7,75678.89,0.01,-0.0493,4e-05,6.40324]
[1779478908100,36.7,75678.89,0.01,-0.0493,4e-05,6.40324]
[1779478908411,36.7,75687.45,0.01,-0.04892,4e-05,6.36483]
[1779478908588,36.7,75687.45,0.01,-0.04892,4e-05,6.36483]
[1779478908674,36.7,75688.5,0.01,-0.04888,4e-05,6.36026]
[1779478909796,36.7,75688.5,0.01,-0.04888,4e-05,6.36026]
[1779478909806,36.7,75688.5,0.01,-0.04888,4e-05,6.36026]
[1779478909811,36.7,75688.5,0.01,-0.04888,4e-05,6.36026]
[1779478909816,36.7,75688.5,0.01,-0.04888,4e-05,6.36026]
[1779478909820,36.7,75688.5,0.01,-0.04888,4e-05,6.36026]
[1779478909830,36.7,75688.5,0.01,-0.04888,4e-05,6.36026]
[1779478909835,36.7,75688.5,0.01,-0.04888,4e-05,6.36026]
[1779478909845,36.7,75688.5,0.01,-0.04888,4e-05,6.36026]
[1779478909871,36.7,75688.5,0.01,-0.04888,4e-05,6.36026]
[1779478909875,36.7,75688.5,0.01,-0.04888,4e-05,6.36026]
[1779478909885,36.7,75688.5,0.01,-0.04888,4e-05,6.36026]
[1779478909890,36.7,75688.5,0.01,-0.04888,4e-05,6.36026]
[1779478911221,36.7,75678.87,0.01,-0.0493,4e-05,6.40382]
[1779478912885,36.7,75678.87,0.01,-0.0493,4e-05,6.40382]
[1779478912954,36.7,75678.87,0.01,-0.0493,4e-05,6.40382]
[1779478912969,36.7,75678.87,0.01,-0.0493,4e-05,6.40382]
[1779478912986,36.7,75681.53,0.01,-0.04919,4e-05,6.39202]
[1779478918273,36.71,75668.37,0.01,-0.04978,4e-05,6.45189]
[1779478922986,36.71,75672.31,0.01,-0.0496,4e-05,6.4342]
[1779478923154,36.71,75672.31,0.01,-0.0496,4e-05,6.4342]
[1779478923056,36.71,75657.26,0.01,-0.05028,4e-05,6.5025]
[1779478923297,36.71,75657.26,0.01,-0.05028,4e-05,6.5025]
[1779478923307,36.71,75657.26,0.01,-0.05028,4e-05,6.5025]
[1779478923350,36.71,75657.26,0.01,-0.05028,4e-05,6.5025]
[1779478923357,36.71,75657.26,0.01,-0.05028,4e-05,6.5025]
[1779478923379,36.71,75657.26,0.01,-0.05028,4e-05,6.5025]
[1779478923473,36.71,75635.02,0.01,-0.05129,5e-05,6.60416]
[1779478929050,36.7,75640.82,0.01,-0.05101,5e-05,6.57683]
[1779478929114,36.7,75648.0,0.01,-0.05069,5e-05,6.54374]
[1779478930093,36.7,75648.0,0.01,-0.05069,5e-05,6.54374]
[1779478930153,36.7,75650.14,0.01,-0.05059,5e-05,6.53386]
[1779478930280,36.7,75650.14,0.01,-0.05059,5e-05,6.53386]
[1779478932585,36.7,75643.72,0.01,-0.05088,5e-05,6.56297]
[1779478935247,36.7,75646.97,0.01,-0.05073,5e-05,6.54783]
[1779478935401,36.7,75660.13,0.01,-0.05013,4e-05,6.48776]
[1779478940434,36.7,75668.56,0.01,-0.04976,4e-05,6.44968]
[1779478941303,36.7,75668.56,0.01,-0.04976,4e-05,6.44968]
[1779478942129,36.7,75659.09,0.01,-0.05018,4e-05,6.49264]
[1779478943763,36.7,75645.09,0.01,-0.05081,5e-05,6.55636]
[1779478948577,36.7,75651.92,0.01,-0.0505,5e-05,6.52475]
[1779478948934,36.7,75657.27,0.01,-0.05025,4e-05,6.50019]
[1779478952934,36.7,75650.25,0.01,-0.05055,5e-05,6.52868]
[1779478953108,36.7,75646.29,0.01,-0.05072,5e-05,6.54666]
[1779478958560,36.7,75648.68,0.01,-0.05061,5e-05,6.53494]
[1779478963600,36.7,75652.39,0.01,-0.05044,5e-05,6.51841]
[1779478968634,36.7,75631.21,0.01,-0.0514,5e-05,6.61476]
[1779478973675,36.7,75622.81,0.01,-0.05179,5e-05,6.65394]
[1779478975688,36.7,75637.18,0.01,-0.05114,5e-05,6.58842]
[1779478979716,36.7,75622.03,0.01,-0.05184,5e-05,6.6585]
[1779478983749,36.7,75640.5,0.01,-0.051,5e-05,6.574]
[1779478985005,36.7,75657.87,0.01,-0.05021,4e-05,6.49502]
[1779478988782,36.7,75637.18,0.01,-0.05115,5e-05,6.58986]
[1779478993817,36.71,75628.21,0.01,-0.05158,5e-05,6.63291]
[1779478998852,36.71,75616.42,0.01,-0.05214,5e-05,6.68881]
[1779479001203,36.71,75617.14,0.01,-0.05211,5e-05,6.68567]
[1779479003889,36.71,75638.26,0.01,-0.05115,5e-05,6.58979]
[1779479004894,36.72,75650.75,0.01,-0.05059,5e-05,6.53301]
[1779479007919,36.72,75635.5,0.01,-0.05129,5e-05,6.60403]
[1779479009931,36.72,75621.11,0.01,-0.05196,5e-05,6.67093]
[1779479011947,36.72,75636.19,0.01,-0.05125,5e-05,6.59911]
[1779479013123,36.72,75658.25,0.01,-0.05026,4e-05,6.49866]
[1779479018998,36.73,75668.29,0.01,-0.04984,4e-05,6.45611]
[1779479024036,36.73,75666.32,0.01,-0.04995,4e-05,6.46787]
[1779479029093,36.74,75667.12,0.01,-0.04994,4e-05,6.46694]
[1779479029438,36.74,75667.12,0.01,-0.04994,4e-05,6.46694]
[1779479029450,36.74,75667.12,0.01,-0.04994,4e-05,6.46694]
[1779479029460,36.74,75667.12,0.01,-0.04994,4e-05,6.46694]
[1779479029465,36.74,75667.12,0.01,-0.04994,4e-05,6.46694]
[1779479029476,36.74,75667.12,0.01,-0.04994,4e-05,6.46694]
[1779479029481,36.74,75667.12,0.01,-0.04994,4e-05,6.46694]
[1779479029489,36.74,75667.12,0.01,-0.04994,4e-05,6.46694]
[1779479029496,36.74,75667.12,0.01,-0.04994,4e-05,6.46694]
[1779479029500,36.74,75667.12,0.01,-0.04994,4e-05,6.46694]
[1779479029510,36.74,75667.12,0.01,-0.04994,4e-05,6.46694]
[1779479029520,36.74,75667.12,0.01,-0.04994,4e-05,6.46694]
[1779479029525,36.74,75667.12,0.01,-0.04994,4e-05,6.46694]
[1779479029533,36.74,75667.12,0.01,-0.04994,4e-05,6.46694]
[1779479029540,36.74,75667.12,0.01,-0.04994,4e-05,6.46694]
[1779479029550,36.74,75667.12,0.01,-0.04994,4e-05,6.46694]
[1779479029556,36.74,75667.12,0.01,-0.04994,4e-05,6.46694]
[1779479029560,36.74,75667.12,0.01,-0.04994,4e-05,6.46694]
[1779479029565,36.74,75667.12,0.01,-0.04994,4e-05,6.46694]
[1779479029570,36.74,75667.12,0.01,-0.04994,4e-05,6.46694]
[1779479029575,36.74,75667.12,0.01,-0.04994,4e-05,6.46694]
[1779479029581,36.74,75667.12,0.01,-0.04994,4e-05,6.46694]
[1779479029585,36.74,75667.12,0.01,-0.04994,4e-05,6.46694]
[1779479029596,36.74,75667.12,0.01,-0.04994,4e-05,6.46694]
[1779479029600,36.74,75667.12,0.01,-0.04994,4e-05,6.46694]
[1779479029605,36.74,75667.12,0.01,-0.04994,4e-05,6.46694]
[1779479029610,36.74,75667.12,0.01,-0.04994,4e-05,6.46694]
[1779479029620,36.74,75667.12,0.01,-0.04994,4e-05,6.46694]
[1779479030093,36.74,75676.43,0.01,-0.04953,4e-05,6.4248]
[1779479031101,36.74,75686.85,0.01,-0.04907,4e-05,6.37793]
[1779479033114,36.74,75696.38,0.01,-0.04865,4e-05,6.33544]
[1779479034900,36.74,75698.7,0.01,-0.04855,4e-05,6.32523]
[1779479035135,36.74,75698.7,0.01,-0.04855,4e-05,6.32523]
[1779479035207,36.74,75706.05,0.01,-0.04823,4e-05,6.29263]
[1779479037544,36.74,75711.95,0.01,-0.04798,4e-05,6.26683]
[1779479038150,36.74,75714.16,0.01,-0.04789,4e-05,6.2573]
[1779479039831,36.74,75711.92,0.01,-0.04798,4e-05,6.26724]
[1779479039914,36.74,75711.92,0.01,-0.04798,4e-05,6.26724]
[1779479040167,36.74,75714.95,0.01,-0.04786,4e-05,6.25435]
[1779479040502,36.74,75714.95,0.01,-0.04786,4e-05,6.25435]
[1779479041075,36.74,75714.95,0.01,-0.04786,4e-05,6.25435]
[1779479041174,36.74,75714.94,0.01,-0.04786,4e-05,6.25469]
[1779479042335,36.74,75710.84,0.01,-0.04804,4e-05,6.27288]
[1779479043193,36.75,75706.87,0.01,-0.04822,4e-05,6.29108]
[1779479048228,36.75,75715.62,0.01,-0.04785,4e-05,6.25395]
[1779479050821,36.75,75716.31,0.01,-0.04783,4e-05,6.25151]
[1779479051556,36.75,75716.91,0.01,-0.04781,4e-05,6.24916]
[1779479051592,36.75,75716.91,0.01,-0.04781,4e-05,6.24916]
[1779479051658,36.75,75716.91,0.01,-0.04781,4e-05,6.24916]
[1779479051666,36.75,75716.91,0.01,-0.04781,4e-05,6.24916]
[1779479051701,36.75,75716.91,0.01,-0.04781,4e-05,6.24916]
[1779479051709,36.75,75716.91,0.01,-0.04781,4e-05,6.24916]
[1779479052259,36.75,75731.14,0.01,-0.0472,4e-05,6.18674]
[1779479053263,36.77,75747.45,0.01,-0.04657,4e-05,6.12138]
[1779479055098,36.78,75745.1,0.01,-0.04671,4e-05,6.13656]
[1779479055284,36.78,75743.95,0.01,-0.04677,4e-05,6.14207]
[1779479055837,36.78,75743.95,0.01,-0.04677,4e-05,6.14207]
[1779479060197,36.78,75753.92,0.01,-0.04637,4e-05,6.10064]
[1779479060316,36.78,75752.56,0.01,-0.04643,4e-05,6.10709]
[1779479065351,36.81,75750.3,0.01,-0.04663,4e-05,6.1285]
[1779479070386,36.81,75748.58,0.01,-0.04673,4e-05,6.13845]
[1779479075420,36.83,75742.27,0.01,-0.04703,4e-05,6.16939]
[1779479080456,36.83,75743.7,0.01,-0.04699,4e-05,6.16526]
[1779479085490,36.84,75743.68,0.01,-0.04702,4e-05,6.16752]
[1779479090526,36.84,75749.42,0.01,-0.0468,4e-05,6.14479]
[1779479095601,36.85,75759.76,0.01,-0.04639,4e-05,6.10235]
[1779479100773,36.85,75750.5,0.01,-0.04679,4e-05,6.1447]
[1779479102614,36.85,75736.27,0.01,-0.04741,4e-05,6.20837]
[1779479104695,36.86,75726.37,0.01,-0.04784,4e-05,6.25238]
[1779479104739,36.86,75725.01,0.01,-0.0479,4e-05,6.25868]
[1779479106913,36.86,75725.01,0.01,-0.0479,4e-05,6.25897]
[1779479108263,36.86,75725.71,0.01,-0.04787,4e-05,6.25616]
[1779479108274,36.86,75726.94,0.01,-0.04782,4e-05,6.25102]
[1779479113696,36.86,75737.04,0.01,-0.04741,4e-05,6.20847]
[1779479119357,36.87,75728.92,0.01,-0.04777,4e-05,6.24556]
[1779479124606,36.87,75731.01,0.01,-0.0477,4e-05,6.23827]
[1779479129121,36.87,75721.5,0.01,-0.04812,4e-05,6.28134]
[1779479131824,36.87,75735.2,0.01,-0.04752,4e-05,6.21854]
[1779479134298,36.87,75735.2,0.01,-0.04752,4e-05,6.21854]
[1779479139887,36.88,75721.99,0.01,-0.04811,4e-05,6.27908]
[1779479145222,36.88,75722.52,0.01,-0.04809,4e-05,6.27752]
[1779479145759,36.88,75717.37,0.01,-0.04831,4e-05,6.30053]
[1779479149142,36.88,75701.84,0.01,-0.049,4e-05,6.37011]
[1779479152369,36.89,75682.75,0.01,-0.0499,4e-05,6.46178]
[1779479152408,36.91,75681.45,0.01,-0.05001,4e-05,6.47326]
[1779479156058,36.93,75667.18,0.01,-0.05075,5e-05,6.54805]
[1779479162059,37.01,75670.55,0.01,-0.05095,5e-05,6.56936]
[1779479167341,37.05,75680.79,0.01,-0.05068,4e-05,6.54284]
[1779479173137,37.08,75689.54,0.01,-0.05044,4e-05,6.5184]
[1779479178171,37.09,75679.88,0.01,-0.0509,4e-05,6.56468]
[1779479183207,37.09,75674.83,0.01,-0.05114,5e-05,6.58921]
[1779479185443,37.11,75643.93,0.01,-0.05263,5e-05,6.73849]
[1779479190470,37.13,75652.81,0.01,-0.05233,5e-05,6.70828]
[1779479192373,37.17,75677.22,0.01,-0.05137,5e-05,6.61148]
[1779479196360,37.17,75696.9,0.01,-0.05049,4e-05,6.52384]
[1779479201442,37.18,75706.83,0.01,-0.05007,4e-05,6.48088]
[1779479205366,37.18,75722.54,0.01,-0.04938,4e-05,6.41057]
[1779479210397,37.18,75733.11,0.01,-0.04892,4e-05,6.36374]
[1779479215436,37.18,75741.92,0.01,-0.04854,4e-05,6.32515]
[1779479220473,37.18,75746.17,0.01,-0.04836,4e-05,6.30694]
[1779479225507,37.19,75752.02,0.01,-0.04815,4e-05,6.28532]
[1779479228531,37.2,75767.82,0.01,-0.04751,4e-05,6.22017]
[1779479233751,37.22,75767.01,0.01,-0.04767,4e-05,6.2363]
[1779479240506,37.25,75770.33,0.01,-0.04766,4e-05,6.23586]
[1779479245571,37.28,75773.3,0.01,-0.04765,4e-05,6.23477]
[1779479246039,37.28,75772.51,0.01,-0.0477,4e-05,6.24043]
[1779479246132,37.29,75778.71,0.01,-0.04746,4e-05,6.21567]
[1779479251136,37.28,75785.53,0.01,-0.04714,4e-05,6.18269]
[1779479251184,37.28,75785.53,0.01,-0.04714,4e-05,6.18269]
[1779479251187,37.28,75785.53,0.01,-0.04714,4e-05,6.18269]
[1779479251296,37.28,75785.53,0.01,-0.04714,4e-05,6.18269]
[1779479251424,37.28,75785.53,0.01,-0.04714,4e-05,6.18269]
[1779479251444,37.28,75797.12,0.01,-0.04662,4e-05,6.1281]
[1779479252913,37.28,75797.12,0.01,-0.04662,4e-05,6.12801]
[1779479252937,37.28,75804.03,0.01,-0.04634,4e-05,6.09822]
[1779479258741,37.28,75809.79,0.01,-0.04609,4e-05,6.07309]
[1779479263780,37.28,75800.19,0.01,-0.04649,4e-05,6.11417]
[1779479268209,37.28,75794.24,0.01,-0.04674,4e-05,6.13967]
[1779479268268,37.28,75794.24,0.01,-0.04674,4e-05,6.13967]
[1779479268281,37.28,75794.24,0.01,-0.04674,4e-05,6.13967]
[1779479268295,37.28,75794.24,0.01,-0.04674,4e-05,6.13967]
[1779479268300,37.28,75794.24,0.01,-0.04674,4e-05,6.13967]
[1779479268310,37.28,75794.24,0.01,-0.04674,4e-05,6.13967]
[1779479268392,37.28,75777.66,0.01,-0.04743,4e-05,6.21144]
[1779479273848,37.27,75774.72,0.01,-0.04755,4e-05,6.22308]
[1779479275406,37.27,75774.72,0.01,-0.04755,4e-05,6.22308]
[1779479275480,37.27,75774.72,0.01,-0.04755,4e-05,6.22308]
[1779479275483,37.27,75783.11,0.01,-0.04719,4e-05,6.18644]
[1779479280897,37.27,75776.23,0.01,-0.04747,4e-05,6.21551]
[1779479284926,37.27,75763.04,0.01,-0.04804,4e-05,6.27405]
[1779479290486,37.28,75752.36,0.01,-0.0485,4e-05,6.32154]
[1779479296016,37.28,75753.17,0.01,-0.04848,4e-05,6.31877]
[1779479298829,37.28,75751.28,0.01,-0.04856,4e-05,6.32733]
[1779479299026,37.28,75742.04,0.01,-0.04896,4e-05,6.36819]
[1779479300950,37.28,75744.52,0.01,-0.04885,4e-05,6.35728]
[1779479301563,37.28,75759.23,0.01,-0.04822,4e-05,6.29274]
[1779479303718,37.28,75764.18,0.01,-0.04802,4e-05,6.2714]
[1779479304071,37.28,75764.18,0.01,-0.04802,4e-05,6.2714]
[1779479306065,37.28,75767.81,0.01,-0.04786,4e-05,6.25572]
[1779479311596,37.28,75776.78,0.01,-0.04749,4e-05,6.21786]
[1779479315341,37.29,75748.17,0.01,-0.0487,4e-05,6.34109]
[1779479317428,37.29,75748.17,0.01,-0.04871,4e-05,6.34128]
[1779479317490,37.29,75738.48,0.01,-0.04913,4e-05,6.38414]
[1779479319248,37.29,75738.48,0.01,-0.04913,4e-05,6.38417]
[1779479319254,37.29,75738.48,0.01,-0.04913,4e-05,6.38417]
[1779479319273,37.29,75738.48,0.01,-0.04913,4e-05,6.38417]
[1779479319281,37.29,75728.03,0.01,-0.04958,4e-05,6.43052]
[1779479322140,37.29,75727.16,0.01,-0.04962,4e-05,6.43427]
[1779479322145,37.29,75727.16,0.01,-0.04962,4e-05,6.43427]
[1779479322161,37.29,75727.16,0.01,-0.04962,4e-05,6.43427]
[1779479322166,37.29,75727.16,0.01,-0.04962,4e-05,6.43427]
[1779479322175,37.29,75727.16,0.01,-0.04962,4e-05,6.43427]
[1779479322180,37.29,75727.16,0.01,-0.04962,4e-05,6.43427]
[1779479322185,37.29,75727.16,0.01,-0.04962,4e-05,6.43427]
[1779479322235,37.29,75728.03,0.01,-0.04958,4e-05,6.43033]
[1779479322765,37.29,75728.03,0.01,-0.04958,4e-05,6.43033]
[1779479322775,37.29,75728.03,0.01,-0.04958,4e-05,6.43033]
[1779479322780,37.29,75728.03,0.01,-0.04958,4e-05,6.43033]
[1779479322804,37.29,75728.03,0.01,-0.04958,4e-05,6.43033]
[1779479323494,37.29,75728.03,0.01,-0.04958,4e-05,6.43033]
[1779479323499,37.29,75734.56,0.01,-0.04929,4e-05,6.40118]
[1779479326539,37.28,75736.19,0.01,-0.04922,4e-05,6.39393]
[1779479326548,37.28,75736.19,0.01,-0.04922,4e-05,6.39393]
[1779479326635,37.28,75736.8,0.01,-0.0492,4e-05,6.3912]
[1779479331919,37.28,75727.49,0.01,-0.0496,4e-05,6.43241]
[1779479331921,37.28,75727.49,0.01,-0.0496,4e-05,6.43241]
[1779479337378,37.28,75723.98,0.01,-0.04975,4e-05,6.44755]
[1779479340090,37.28,75725.3,0.01,-0.04969,4e-05,6.44146]
[1779479340375,37.28,75713.08,0.01,-0.05023,4e-05,6.4959]
[1779479343452,37.29,75690.42,0.01,-0.05125,4e-05,6.59929]
[1779479346392,37.3,75674.28,0.01,-0.05202,5e-05,6.67666]
[1779479347018,37.3,75674.28,0.01,-0.05202,5e-05,6.67666]
[1779479347384,37.3,75674.4,0.01,-0.05202,5e-05,6.67624]
[1779479352418,37.33,75676.63,0.01,-0.05209,5e-05,6.6836]
[1779479354936,37.35,75671.14,0.01,-0.0524,5e-05,6.71499]
[1779479355440,37.35,75665.43,0.01,-0.05267,5e-05,6.74157]
[1779479360486,37.4,75663.43,0.01,-0.05298,5e-05,6.77326]
[1779479365545,37.42,75667.26,0.01,-0.0529,5e-05,6.76464]
[1779479370130,37.43,75661.8,0.01,-0.05323,5e-05,6.79772]
[1779479370568,37.44,75656.28,0.01,-0.05351,5e-05,6.82599]
[1779479375604,37.47,75666.31,0.01,-0.05314,5e-05,6.78854]
[1779479380640,37.48,75661.64,0.01,-0.05345,5e-05,6.81912]
[1779479385674,37.49,75672.98,0.01,-0.05297,5e-05,6.77165]
[1779479390710,37.5,75676.28,0.01,-0.05283,5e-05,6.75838]
[1779479395747,37.5,75673.19,0.01,-0.05299,5e-05,6.77415]
[1779479401232,37.51,75678.01,0.01,-0.05279,5e-05,6.75358]
[1779479403471,37.51,75665.17,0.01,-0.05338,5e-05,6.81297]
[1779479403648,37.51,75665.17,0.01,-0.05338,5e-05,6.81297]
[1779479403673,37.51,75665.17,0.01,-0.05338,5e-05,6.81297]
[1779479403739,37.51,75665.17,0.01,-0.05338,5e-05,6.81297]
[1779479403692,37.51,75651.79,0.01,-0.05401,5e-05,6.87472]
[1779479403778,37.51,75651.79,0.01,-0.05401,5e-05,6.87472]
[1779479403804,37.51,75651.79,0.01,-0.05401,5e-05,6.87472]
[1779479403826,37.51,75638.95,0.01,-0.05461,5e-05,6.93421]
[1779479405451,37.51,75638.95,0.01,-0.05461,5e-05,6.93421]
[1779479405456,37.51,75638.95,0.01,-0.05461,5e-05,6.93421]
[1779479405614,37.51,75634.42,0.01,-0.05482,5e-05,6.95528]
[1779479406160,37.51,75647.06,0.01,-0.05423,5e-05,6.89682]
[1779479411585,37.51,75658.14,0.01,-0.05372,5e-05,6.84653]
[1779479416895,37.51,75670.68,0.01,-0.05316,5e-05,6.79054]
[1779479421930,37.52,75673.38,0.01,-0.05304,5e-05,6.77945]
[1779479426964,37.51,75676.17,0.01,-0.05291,5e-05,6.76608]
[1779479432000,37.51,75676.9,0.01,-0.05285,5e-05,6.75882]
[1779479437038,37.51,75687.15,0.01,-0.05238,5e-05,6.71196]
[1779479442074,37.51,75687.41,0.01,-0.05236,5e-05,6.71071]
[1779479447108,37.51,75681.96,0.01,-0.05261,5e-05,6.73533]
[1779479452144,37.51,75679.36,0.01,-0.05273,5e-05,6.74701]
[1779479455167,37.51,75692.41,0.01,-0.05213,5e-05,6.68765]
[1779479460203,37.51,75699.51,0.01,-0.05179,5e-05,6.65359]
[1779479465243,37.5,75698.2,0.01,-0.05183,5e-05,6.65703]
[1779479466454,37.5,75712.96,0.01,-0.05116,4e-05,6.59003]
[1779479468562,37.5,75733.0,0.01,-0.05026,4e-05,6.49959]
[1779479469502,37.5,75756.97,0.01,-0.04921,4e-05,6.39305]
[1779479470016,37.5,75756.97,0.01,-0.04921,4e-05,6.39305]
[1779479470131,37.5,75756.97,0.01,-0.04921,4e-05,6.39305]
[1779479470147,37.5,75756.97,0.01,-0.04921,4e-05,6.39305]
[1779479470642,37.5,75756.97,0.01,-0.04921,4e-05,6.39305]
[1779479470884,37.5,75756.97,0.01,-0.04921,4e-05,6.39305]
[1779479470670,37.49,75758.4,0.01,-0.04913,4e-05,6.38408]
[1779479470926,37.49,75758.4,0.01,-0.04913,4e-05,6.38408]
[1779479471085,37.49,75758.4,0.01,-0.04913,4e-05,6.38408]
[1779479471114,37.49,75758.4,0.01,-0.04913,4e-05,6.38408]
[1779479472784,37.49,75758.4,0.01,-0.04912,4e-05,6.38311]
[1779479472852,37.49,75742.76,0.01,-0.0498,4e-05,6.45208]
[1779479473967,37.49,75742.83,0.01,-0.04979,4e-05,6.45158]
[1779479474315,37.49,75748.82,0.01,-0.04953,4e-05,6.42488]
[1779479479353,37.48,75763.44,0.01,-0.04885,4e-05,6.35583]
[1779479482376,37.48,75749.29,0.01,-0.04945,4e-05,6.41685]
[1779479483409,37.48,75749.29,0.01,-0.04945,4e-05,6.41685]
[1779479483486,37.47,75744.38,0.01,-0.04965,4e-05,6.43748]
[1779479484421,37.47,75744.38,0.01,-0.04965,4e-05,6.43748]
[1779479484631,37.47,75744.54,0.01,-0.04965,4e-05,6.43664]
[1779479490533,37.47,75740.08,0.01,-0.04983,4e-05,6.45572]
[1779479490627,37.47,75725.76,0.01,-0.05046,4e-05,6.51927]
[1779479495236,37.47,75720.37,0.01,-0.05065,4e-05,6.53753]
[1779479495468,37.46,75720.22,0.01,-0.05066,4e-05,6.53791]
[1779479500538,37.46,75721.47,0.01,-0.05059,4e-05,6.53113]
[1779479504532,37.46,75741.63,0.01,-0.04969,4e-05,6.43992]
[1779479509567,37.46,75738.54,0.01,-0.04981,4e-05,6.45267]
[1779479514601,37.46,75735.82,0.01,-0.04993,4e-05,6.46393]
[1779479519636,37.45,75738.8,0.01,-0.04979,4e-05,6.44988]
[1779479524673,37.45,75742.76,0.01,-0.04961,4e-05,6.43153]
[1779479529709,37.45,75740.78,0.01,-0.04969,4e-05,6.43978]
[1779479534747,37.45,75750.32,0.01,-0.04926,4e-05,6.39684]
[1779479538866,37.44,75770.53,0.01,-0.04835,4e-05,6.30346]
[1779479539578,37.44,75770.53,0.01,-0.04835,4e-05,6.30346]
[1779479539969,37.43,75773.66,0.01,-0.04818,4e-05,6.28564]
[1779479540565,37.43,75773.66,0.01,-0.04818,4e-05,6.28564]
[1779479540794,37.42,75773.75,0.01,-0.04814,4e-05,6.28163]
[1779479541384,37.42,75773.75,0.01,-0.04814,4e-05,6.28163]
[1779479541796,37.41,75781.32,0.01,-0.04779,4e-05,6.24536]
[1779479543811,37.4,75796.0,0.01,-0.04712,4e-05,6.17699]
[1779479547254,37.4,75797.6,0.01,-0.04702,4e-05,6.16632]
[1779479550861,37.39,75814.1,0.01,-0.04629,4e-05,6.09088]
[1779479555901,37.38,75807.79,0.01,-0.04652,4e-05,6.11376]
[1779479560935,37.38,75809.7,0.01,-0.04643,4e-05,6.10455]
[1779479561942,37.38,75822.51,0.01,-0.0459,4e-05,6.0497]
[1779479566976,37.37,75819.93,0.01,-0.04596,4e-05,6.05576]
[1779479570254,37.37,75820.97,0.01,-0.04592,4e-05,6.05133]
[1779479575351,37.36,75809.34,0.01,-0.04638,4e-05,6.09864]
[1779479581077,37.36,75809.64,0.01,-0.04635,4e-05,6.09613]
[1779479585105,37.36,75796.27,0.01,-0.04689,4e-05,6.15143]
[1779479590141,37.34,75790.85,0.01,-0.04706,4e-05,6.16883]
[1779479595175,37.34,75790.93,0.01,-0.04702,4e-05,6.16486]
[1779479599291,37.33,75775.68,0.01,-0.04766,4e-05,6.2304]
[1779479603223,37.33,75774.81,0.01,-0.04769,4e-05,6.2336]
[1779479603325,37.33,75794.41,0.01,-0.04686,4e-05,6.14865]
[1779479604139,37.33,75794.41,0.01,-0.04686,4e-05,6.14865]
[1779479604262,37.33,75794.41,0.01,-0.04686,4e-05,6.14845]
[1779479608367,37.33,75782.83,0.01,-0.04734,4e-05,6.1984]
[1779479609346,37.33,75782.83,0.01,-0.04734,4e-05,6.1984]
[1779479609374,37.33,75780.83,0.01,-0.04743,4e-05,6.20679]
[1779479612101,37.33,75780.94,0.01,-0.0474,4e-05,6.2028]
[1779479617426,37.33,75785.65,0.01,-0.04719,4e-05,6.18147]
[1779479622459,37.33,75779.68,0.01,-0.04744,4e-05,6.20688]
[1779479627495,37.33,75778.89,0.01,-0.04746,4e-05,6.20958]
[1779479632531,37.33,75779.91,0.01,-0.04741,4e-05,6.20446]
[1779479637573,37.32,75771.29,0.01,-0.04777,4e-05,6.24128]
[1779479642607,37.32,75767.85,0.01,-0.04791,4e-05,6.25533]
[1779479647692,37.32,75771.91,0.01,-0.04773,4e-05,6.23652]
[1779479653685,37.32,75779.61,0.01,-0.04739,4e-05,6.20204]
[1779479656549,37.32,75780.15,0.01,-0.04736,4e-05,6.19945]
[1779479656574,37.32,75780.15,0.01,-0.04736,4e-05,6.19945]
[1779479656707,37.32,75783.28,0.01,-0.04723,4e-05,6.18574]
[1779479658420,37.32,75786.44,0.01,-0.0471,4e-05,6.17196]
[1779479658517,37.32,75786.44,0.01,-0.0471,4e-05,6.17196]
[1779479659009,37.32,75787.19,0.01,-0.04707,4e-05,6.16864]
[1779479665115,37.32,75787.09,0.01,-0.04707,4e-05,6.1688]
[1779479670806,37.31,75791.73,0.01,-0.04687,4e-05,6.14839]
[1779479675844,37.31,75798.11,0.01,-0.04658,4e-05,6.11753]
[1779479680879,37.31,75796.28,0.01,-0.04666,4e-05,6.12532]
[1779479685914,37.31,75797.48,0.01,-0.0466,4e-05,6.12003]
[1779479690949,37.31,75801.81,0.01,-0.04642,4e-05,6.10148]
[1779479695983,37.31,75801.68,0.01,-0.04643,4e-05,6.10203]
[1779479700787,37.31,75797.38,0.01,-0.04661,4e-05,6.12056]
[1779479701645,37.31,75796.96,0.01,-0.04663,4e-05,6.12237]
[1779479701659,37.31,75796.96,0.01,-0.04663,4e-05,6.12237]
[1779479701663,37.31,75796.96,0.01,-0.04663,4e-05,6.12237]
[1779479701672,37.31,75796.96,0.01,-0.04663,4e-05,6.12237]
[1779479701683,37.31,75796.96,0.01,-0.04663,4e-05,6.12237]
[1779479701698,37.31,75796.96,0.01,-0.04663,4e-05,6.12237]
[1779479701707,37.31,75796.96,0.01,-0.04663,4e-05,6.12237]
[1779479702039,37.31,75814.18,0.01,-0.04591,4e-05,6.04851]
[1779479703046,37.31,75826.59,0.01,-0.04541,4e-05,5.99577]
[1779479704376,37.31,75820.86,0.01,-0.04564,4e-05,6.01968]
[1779479705060,37.31,75812.03,0.01,-0.04599,4e-05,6.05687]
[1779479708470,37.31,75817.15,0.01,-0.04577,4e-05,6.03393]
[1779479710492,37.31,75830.14,0.01,-0.04523,4e-05,5.97769]
[1779479719159,37.3,75820.36,0.01,-0.0456,4e-05,6.01518]
[1779479724198,37.29,75820.9,0.01,-0.04554,4e-05,6.00973]
[1779479729229,37.29,75823.81,0.01,-0.0454,4e-05,5.99491]
[1779479734264,37.28,75827.23,0.01,-0.04522,4e-05,5.97482]
[1779479739300,37.28,75837.24,0.01,-0.04479,4e-05,5.93021]
[1779479744334,37.27,75836.48,0.01,-0.0448,4e-05,5.93139]
[1779479748979,37.26,75834.98,0.01,-0.04482,4e-05,5.93284]
[1779479753413,37.18,75837.54,0.01,-0.04436,4e-05,5.88368]
[1779479753966,37.16,75837.11,0.01,-0.0443,4e-05,5.87755]
[1779479759444,37.09,75839.15,0.01,-0.04393,4e-05,5.83789]
[1779479764473,37.07,75832.96,0.01,-0.04408,4e-05,5.85423]
[1779479769509,37.01,75842.37,0.01,-0.04347,4e-05,5.789]
[1779479770662,37.01,75842.37,0.01,-0.04347,4e-05,5.789]
[1779479770801,37.01,75842.37,0.01,-0.04347,4e-05,5.789]
[1779479770809,37.0,75850.43,0.01,-0.0431,4e-05,5.74965]
[1779479776558,36.99,75861.57,0.01,-0.04263,4e-05,5.70018]
[1779479779530,36.97,75863.26,0.01,-0.04248,4e-05,5.68359]
[1779479784614,36.92,75867.18,0.01,-0.04212,4e-05,5.64562]
[1779479789650,36.91,75869.42,0.01,-0.04199,4e-05,5.63077]
[1779479794693,36.88,75871.07,0.01,-0.04179,4e-05,5.60863]
[1779479799724,36.84,75871.36,0.01,-0.04162,4e-05,5.5902]
[1779479804759,36.81,75866.02,0.01,-0.04167,4e-05,5.59573]
[1779479809795,36.77,75862.5,0.01,-0.04167,4e-05,5.59537]
[1779479814831,36.77,75862.58,0.01,-0.04165,4e-05,5.59352]
[1779479817850,36.76,75848.66,0.01,-0.04216,4e-05,5.64735]
[1779479822893,36.76,75840.59,0.01,-0.04246,4e-05,5.67886]
[1779479827929,36.75,75835.58,0.01,-0.04263,4e-05,5.69759]
[1779479831958,36.75,75821.32,0.01,-0.04318,4e-05,5.75551]
[1779479836994,36.75,75814.95,0.01,-0.04343,4e-05,5.78207]
[1779479842033,36.75,75810.96,0.01,-0.04359,4e-05,5.79841]
[1779479847068,36.74,75806.32,0.01,-0.04377,4e-05,5.81742]
[1779479852103,36.74,75812.63,0.01,-0.04349,4e-05,5.78707]
[1779479857138,36.74,75814.14,0.01,-0.04342,4e-05,5.78024]
[1779479862173,36.74,75815.97,0.01,-0.04334,4e-05,5.77209]
[1779479867208,36.74,75827.23,0.01,-0.04289,4e-05,5.72439]
[1779479872243,36.74,75820.35,0.01,-0.04317,4e-05,5.75313]
[1779479877280,36.74,75822.23,0.01,-0.04309,4e-05,5.7449]
[1779479882313,36.74,75810.94,0.01,-0.04353,4e-05,5.79191]
[1779479887349,36.74,75808.13,0.01,-0.04364,4e-05,5.80295]
[1779479890369,36.74,75821.37,0.01,-0.04311,4e-05,5.74676]
[1779479895405,36.73,75824.03,0.01,-0.043,4e-05,5.73538]
[1779479900667,36.73,75820.13,0.01,-0.04315,4e-05,5.75159]
[1779479906481,36.73,75816.73,0.01,-0.04328,4e-05,5.76528]
[1779479911552,36.73,75818.85,0.01,-0.04317,4e-05,5.7529]
[1779479916552,36.73,75817.46,0.01,-0.04322,4e-05,5.75845]
[1779479921587,36.73,75821.03,0.01,-0.04308,4e-05,5.7432]
[1779479926621,36.73,75819.5,0.01,-0.04314,4e-05,5.74943]
[1779479931656,36.73,75809.85,0.01,-0.04352,4e-05,5.78976]
[1779479937356,36.73,75804.29,0.01,-0.04374,4e-05,5.81274]
[1779479942732,36.73,75808.79,0.01,-0.04355,4e-05,5.79286]
[1779479946771,36.73,75795.52,0.01,-0.04408,4e-05,5.84857]
[1779479952307,36.72,75791.02,0.01,-0.04425,4e-05,5.86683]
[1779479957853,36.72,75792.32,0.01,-0.04419,4e-05,5.85975]
[1779479962976,36.72,75782.37,0.01,-0.04458,4e-05,5.90122]
[1779479963074,36.72,75782.37,0.01,-0.04458,4e-05,5.90122]
[1779479963106,36.72,75773.36,0.01,-0.04495,4e-05,5.93954]
[1779479968489,36.72,75768.12,0.01,-0.04518,4e-05,5.96359]
[1779479971402,36.73,75783.41,0.01,-0.04458,4e-05,5.90006]
[1779479976997,36.74,75778.01,0.01,-0.04482,4e-05,5.92525]
[1779479982073,36.74,75773.5,0.01,-0.04502,4e-05,5.94604]
[1779479987786,36.74,75772.7,0.01,-0.04506,4e-05,5.95089]
[1779479993113,36.75,75774.95,0.01,-0.04499,4e-05,5.94296]
[1779479996458,36.75,75779.4,0.01,-0.04481,4e-05,5.92446]
[1779479996461,36.75,75779.4,0.01,-0.04481,4e-05,5.92446]
[1779479997141,36.75,75779.64,0.01,-0.04481,4e-05,5.92406]
[1779480000167,36.75,75792.52,0.01,-0.04429,4e-05,5.87007]
[1779480001205,36.75,75792.52,0.01,-0.04429,4e-05,5.87007]
[1779480002288,36.75,75797.3,0.01,-0.0441,4e-05,5.84973]
[1779480002523,36.75,75813.89,0.01,-0.04344,4e-05,5.7804]
[1779480003189,36.75,75813.89,0.01,-0.04344,4e-05,5.7804]
[1779480003205,36.75,75813.89,0.01,-0.04344,4e-05,5.7804]
[1779480003341,36.75,75813.89,0.01,-0.04344,4e-05,5.7804]
[1779480003536,36.75,75809.67,0.01,-0.04361,4e-05,5.79799]
[1779480003618,36.75,75809.67,0.01,-0.04361,4e-05,5.79799]
[1779480003786,36.75,75809.67,0.01,-0.04361,4e-05,5.79799]
[1779480004175,36.75,75809.67,0.01,-0.04361,4e-05,5.79799]
[1779480004246,36.75,75793.68,0.01,-0.04425,4e-05,5.86579]
[1779480004574,36.75,75793.68,0.01,-0.04425,4e-05,5.86579]
[1779480004639,36.75,75793.68,0.01,-0.04425,4e-05,5.86579]
[1779480005241,36.75,75793.0,0.01,-0.04428,4e-05,5.86856]
[1779480006279,36.75,75793.0,0.01,-0.04428,4e-05,5.86856]
[1779480006387,36.75,75774.71,0.01,-0.04502,4e-05,5.94623]
[1779480008120,36.75,75774.65,0.01,-0.04502,4e-05,5.9468]
[1779480008253,36.75,75774.22,0.01,-0.04504,4e-05,5.94894]
[1779480010056,36.75,75773.6,0.01,-0.04507,4e-05,5.95191]
[1779480010479,36.75,75773.6,0.01,-0.04507,4e-05,5.95191]
[1779480010518,36.75,75789.27,0.01,-0.04443,4e-05,5.88514]
[1779480010900,36.75,75789.27,0.01,-0.04443,4e-05,5.88514]
[1779480011275,36.76,75788.51,0.01,-0.04447,4e-05,5.88878]
[1779480016311,36.76,75781.98,0.01,-0.04475,4e-05,5.91813]
[1779480017153,36.76,75781.98,0.01,-0.04475,4e-05,5.91813]
[1779480017317,36.76,75797.81,0.01,-0.04411,4e-05,5.85074]
[1779480018324,36.76,75816.86,0.01,-0.04334,4e-05,5.77009]
[1779480019225,36.76,75816.86,0.01,-0.04334,4e-05,5.77009]
[1779480019331,36.76,75818.83,0.01,-0.04326,4e-05,5.76173]
[1779480024367,36.76,75819.87,0.01,-0.04322,4e-05,5.75702]
[1779480026305,36.76,75812.73,0.01,-0.0435,4e-05,5.78697]
[1779480026475,36.76,75797.6,0.01,-0.04411,4e-05,5.85083]
[1779480032423,36.75,75797.18,0.01,-0.04409,4e-05,5.84798]
[1779480037460,36.75,75799.18,0.01,-0.044,4e-05,5.83856]
[1779480042494,36.75,75802.6,0.01,-0.04385,4e-05,5.82319]
[1779480044482,36.75,75796.72,0.01,-0.04409,4e-05,5.84793]
[1779480044509,36.75,75797.32,0.01,-0.04406,4e-05,5.84519]
[1779480049544,36.75,75798.36,0.01,-0.04401,4e-05,5.83991]
[1779480049775,36.75,75798.36,0.01,-0.04401,4e-05,5.83991]
[1779480049867,36.75,75798.36,0.01,-0.04401,4e-05,5.83991]
[1779480050550,36.75,75797.02,0.01,-0.04406,4e-05,5.84543]
[1779480055587,36.74,75796.39,0.01,-0.04408,4e-05,5.84727]
[1779480060620,36.74,75795.97,0.01,-0.04409,4e-05,5.84822]
[1779480062900,36.74,75796.97,0.01,-0.04405,4e-05,5.84381]
[1779480065711,36.74,75819.29,0.01,-0.04315,4e-05,5.74908]
[1779480067568,36.74,75819.29,0.01,-0.04315,4e-05,5.74908]
[1779480067586,36.74,75822.33,0.01,-0.04303,4e-05,5.7363]
[1779480068053,36.74,75822.33,0.01,-0.04303,4e-05,5.7363]
[1779480073767,36.74,75822.74,0.01,-0.04301,4e-05,5.73406]
[1779480077314,36.74,75820.18,0.01,-0.0431,4e-05,5.74374]
[1779480083100,36.73,75831.44,0.01,-0.04263,4e-05,5.69415]
[1779480085851,36.72,75847.98,0.01,-0.04193,4e-05,5.61944]
[1779480088450,36.72,75852.76,0.01,-0.04174,4e-05,5.59933]
[1779480088528,36.72,75852.76,0.01,-0.04174,4e-05,5.59933]
[1779480088640,36.72,75852.76,0.01,-0.04174,4e-05,5.59933]
[1779480089476,36.72,75853.58,0.01,-0.04171,4e-05,5.59533]
[1779480089573,36.72,75853.58,0.01,-0.04171,4e-05,5.59533]
[1779480089546,36.72,75858.06,0.01,-0.04153,4e-05,5.57655]
[1779480090582,36.72,75858.06,0.01,-0.04153,4e-05,5.57655]
[1779480090598,36.72,75863.14,0.01,-0.04133,4e-05,5.55537]
[1779480090698,36.72,75863.14,0.01,-0.04133,4e-05,5.55537]
[1779480090891,36.72,75863.14,0.01,-0.04133,4e-05,5.55537]
[1779480092984,36.72,75862.49,0.01,-0.04133,4e-05,5.55474]
[1779480093005,36.71,75867.35,0.01,-0.04114,4e-05,5.53454]
[1779480098943,36.71,75878.26,0.01,-0.04069,4e-05,5.48578]
[1779480103979,36.7,75882.6,0.01,-0.0405,4e-05,5.46538]
[1779480109014,36.7,75886.1,0.01,-0.04037,4e-05,5.45078]
[1779480114052,36.69,75882.33,0.01,-0.04049,4e-05,5.46388]
[1779480118076,36.69,75896.1,0.01,-0.03996,4e-05,5.40686]
[1779480120091,36.69,75882.89,0.01,-0.04046,4e-05,5.46037]
[1779480125125,36.69,75892.9,0.01,-0.04007,4e-05,5.41886]
[1779480128159,36.69,75879.02,0.01,-0.0406,4e-05,5.47553]
[1779480133225,36.69,75873.0,0.01,-0.04081,4e-05,5.49857]
[1779480139234,36.68,75860.92,0.01,-0.04127,4e-05,5.54727]
[1779480144266,36.68,75859.87,0.01,-0.0413,4e-05,5.55067]
[1779480149301,36.68,75861.21,0.01,-0.04124,4e-05,5.54428]
[1779480154353,36.68,75852.38,0.01,-0.04155,4e-05,5.5768]
[1779480159380,36.68,75863.53,0.01,-0.04111,4e-05,5.52965]
[1779480164417,36.67,75874.32,0.01,-0.04069,4e-05,5.48471]
[1779480169450,36.67,75868.92,0.01,-0.04089,4e-05,5.50608]
[1779480174488,36.67,75869.28,0.01,-0.04087,4e-05,5.50414]
[1779480179524,36.67,75866.96,0.01,-0.04095,4e-05,5.51294]
[1779480184558,36.67,75867.15,0.01,-0.04094,4e-05,5.5114]
[1779480190600,36.67,75862.42,0.01,-0.04111,4e-05,5.5298]
[1779480196642,36.66,75861.94,0.01,-0.04112,4e-05,5.53072]
[1779480201677,36.66,75864.06,0.01,-0.04103,4e-05,5.5212]
[1779480203692,36.66,75848.06,0.01,-0.04164,4e-05,5.58673]
[1779480208726,36.66,75847.22,0.01,-0.04166,4e-05,5.58871]
[1779480213761,36.65,75854.78,0.01,-0.04134,4e-05,5.5531]
[1779480218797,36.65,75851.06,0.01,-0.04147,4e-05,5.56692]
[1779480223832,36.65,75842.52,0.01,-0.04178,4e-05,5.60074]
[1779480228868,36.64,75842.94,0.01,-0.04175,4e-05,5.59743]
[1779480231886,36.64,75859.12,0.01,-0.04112,4e-05,5.52981]
[1779480236925,36.64,75873.88,0.01,-0.04055,4e-05,5.46844]
[1779480238939,36.64,75849.91,0.01,-0.04146,4e-05,5.56644]
[1779480244015,36.64,75858.28,0.01,-0.04113,4e-05,5.5308]
[1779480250016,36.63,75842.37,0.01,-0.04173,4e-05,5.59516]
[1779480255054,36.63,75835.55,0.01,-0.04198,4e-05,5.62192]
[1779480260095,36.63,75822.53,0.01,-0.04248,4e-05,5.67442]
[1779480263113,36.62,75809.08,0.01,-0.043,4e-05,5.72958]
[1779480267140,36.62,75794.51,0.01,-0.04356,4e-05,5.7891]
[1779480271600,36.61,75805.09,0.01,-0.0431,4e-05,5.73911]
[1779480277211,36.61,75799.32,0.01,-0.0433,4e-05,5.76056]
[1779480282246,36.6,75793.68,0.01,-0.0435,4e-05,5.78192]
[1779480285269,36.6,75809.14,0.01,-0.04287,4e-05,5.71513]
[1779480290302,36.6,75815.23,0.01,-0.04261,4e-05,5.68759]
[1779480295338,36.59,75813.73,0.01,-0.04265,4e-05,5.69191]
[1779480300375,36.59,75813.13,0.01,-0.04266,4e-05,5.69242]
[1779480305412,36.58,75820.53,0.01,-0.04235,4e-05,5.65952]
[1779480310451,36.58,75831.67,0.01,-0.0419,4e-05,5.61136]
[1779480315486,36.58,75833.71,0.01,-0.04181,4e-05,5.6016]
[1779480320528,36.57,75828.73,0.01,-0.04199,4e-05,5.6211]
[1779480325559,36.57,75824.44,0.01,-0.04214,4e-05,5.63754]
[1779480330594,36.57,75834.61,0.01,-0.04174,4e-05,5.59409]
[1779480335629,36.57,75832.7,0.01,-0.04178,4e-05,5.59798]
[1779480340665,36.56,75835.6,0.01,-0.04166,4e-05,5.58497]
[1779480345700,36.56,75846.07,0.01,-0.04125,4e-05,5.54089]
[1779480350734,36.56,75849.85,0.01,-0.04109,4e-05,5.52466]
[1779480356781,36.56,75852.74,0.01,-0.04098,4e-05,5.51196]
[1779480361816,36.56,75854.97,0.01,-0.04088,4e-05,5.50216]
[1779480366851,36.55,75847.95,0.01,-0.04115,4e-05,5.53026]
[1779480371886,36.55,75853.5,0.01,-0.04093,4e-05,5.50664]
[1779480376922,36.55,75854.2,0.01,-0.04089,4e-05,5.50299]
[1779480379079,36.55,75853.85,0.01,-0.0409,4e-05,5.50429]
[1779480379578,36.55,75853.85,0.01,-0.0409,4e-05,5.50429]
[1779480379943,36.55,75864.41,0.01,-0.0405,4e-05,5.46092]
[1779480380877,36.55,75864.41,0.01,-0.0405,4e-05,5.46092]
[1779480380949,36.55,75875.23,0.01,-0.04009,4e-05,5.4168]
[1779480383761,36.55,75877.4,0.01,-0.04001,4e-05,5.40806]
[1779480383971,36.55,75874.03,0.01,-0.04014,4e-05,5.42176]
[1779480385867,36.55,75866.71,0.01,-0.04041,4e-05,5.45154]
[1779480385985,36.55,75866.89,0.01,-0.04041,4e-05,5.45078]
[1779480389005,36.55,75885.74,0.01,-0.0397,4e-05,5.3744]
[1779480394053,36.55,75884.08,0.01,-0.03974,4e-05,5.37843]
[1779480399077,36.55,75887.73,0.01,-0.03961,4e-05,5.36439]
[1779480404112,36.55,75890.02,0.01,-0.03953,4e-05,5.35581]
[1779480409158,36.56,75901.9,0.01,-0.0391,4e-05,5.30885]
[1779480414508,36.57,75894.92,0.01,-0.03941,4e-05,5.34293]
[1779480420236,36.57,75897.26,0.01,-0.03935,4e-05,5.33559]
[1779480425300,36.58,75908.67,0.01,-0.03896,4e-05,5.29318]
[1779480431313,36.58,75909.71,0.01,-0.03893,4e-05,5.29013]
[1779480436348,36.6,75913.06,0.01,-0.03887,4e-05,5.28391]
[1779480441391,36.62,75921.46,0.01,-0.03865,4e-05,5.26058]
[1779480446551,36.64,75927.29,0.01,-0.03851,4e-05,5.24543]
[1779480452462,36.68,75934.01,0.01,-0.03838,4e-05,5.2305]
[1779480457497,36.68,75937.7,0.01,-0.03825,4e-05,5.21596]
[1779480462533,36.65,75928.33,0.01,-0.0385,4e-05,5.24311]
[1779480467568,36.68,75928.41,0.01,-0.03859,4e-05,5.25348]
[1779480472603,36.69,75933.84,0.01,-0.03843,4e-05,5.23628]
[1779480477638,36.66,75939.27,0.01,-0.03814,4e-05,5.20445]
[1779480482680,36.66,75936.08,0.01,-0.03825,4e-05,5.21565]
[1779480487713,36.66,75943.47,0.01,-0.03798,4e-05,5.18619]
[1779480492753,36.66,75938.29,0.01,-0.03816,4e-05,5.20633]
[1779480497788,36.67,75930.35,0.01,-0.0385,4e-05,5.24365]
[1779480502822,36.67,75916.64,0.01,-0.03901,4e-05,5.29896]
[1779480507859,36.67,75906.01,0.01,-0.0394,4e-05,5.34177]
[1779480512897,36.68,75905.17,0.01,-0.03942,4e-05,5.34233]
[1779480519947,36.68,75902.94,0.01,-0.0395,4e-05,5.35156]
[1779480524981,36.68,75902.18,0.01,-0.03953,4e-05,5.35484]
[1779480530017,36.68,75900.23,0.01,-0.0396,4e-05,5.3627]
[1779480535055,36.68,75897.42,0.01,-0.03971,4e-05,5.37396]
[1779480540090,36.68,75896.91,0.01,-0.03973,4e-05,5.37589]
[1779480545124,36.68,75896.1,0.01,-0.03976,4e-05,5.37908]
[1779480550159,36.68,75894.93,0.01,-0.0398,4e-05,5.3837]
[1779480555194,36.68,75894.53,0.01,-0.03981,4e-05,5.38525]
[1779480561238,36.68,75895.04,0.01,-0.03979,4e-05,5.38319]
[1779480566271,36.68,75900.23,0.01,-0.0396,4e-05,5.36237]
[1779480571306,36.68,75903.09,0.01,-0.03948,4e-05,5.34806]
[1779480575339,36.68,75916.8,0.01,-0.03897,4e-05,5.2936]
[1779480577348,36.68,75933.12,0.01,-0.03838,4e-05,5.22913]
[1779480582382,36.68,75938.08,0.01,-0.03821,4e-05,5.21091]
[1779480588425,36.68,75937.9,0.01,-0.03824,4e-05,5.21328]
[1779480593460,36.69,75938.42,0.01,-0.03823,4e-05,5.21265]
[1779480599502,36.69,75939.48,0.01,-0.03821,4e-05,5.21027]
[1779480604539,36.7,75951.34,0.01,-0.0378,4e-05,5.16534]
[1779480609576,36.7,75957.95,0.01,-0.03758,4e-05,5.14103]
[1779480614610,36.7,75957.73,0.01,-0.03758,4e-05,5.14107]
[1779480618646,36.7,75943.78,0.01,-0.03807,4e-05,5.195]
[1779480623688,36.7,75942.2,0.01,-0.03813,4e-05,5.20223]
[1779480628722,36.7,75942.88,0.01,-0.03812,4e-05,5.20118]
[1779480633756,36.71,75938.75,0.01,-0.03827,4e-05,5.2161]
[1779480638792,36.71,75940.2,0.01,-0.03823,4e-05,5.21193]
[1779480643833,36.71,75939.82,0.01,-0.03823,4e-05,5.21216]
[1779480648862,36.71,75942.14,0.01,-0.03815,4e-05,5.20295]
[1779480653897,36.71,75945.5,0.01,-0.03804,4e-05,5.19082]
[1779480658934,36.71,75944.8,0.01,-0.03808,4e-05,5.19527]
[1779480663968,36.72,75937.39,0.01,-0.03836,4e-05,5.22608]
[1779480669003,36.72,75935.63,0.01,-0.03843,4e-05,5.23436]
[1779480672112,36.72,75936.46,0.01,-0.03841,4e-05,5.23165]
[1779480672194,36.72,75936.46,0.01,-0.03841,4e-05,5.23165]
[1779480672195,36.72,75939.01,0.01,-0.03832,4e-05,5.22188]
[1779480678070,36.73,75939.51,0.01,-0.03832,4e-05,5.22198]
[1779480683105,36.72,75940.45,0.01,-0.03828,4e-05,5.21712]
[1779480688141,36.72,75938.69,0.01,-0.03834,4e-05,5.22462]
[1779480689585,36.72,75937.49,0.01,-0.03839,4e-05,5.2297]
[1779480689608,36.72,75937.49,0.01,-0.03839,4e-05,5.2297]
[1779480692168,36.73,75923.06,0.01,-0.0389,4e-05,5.28481]
[1779480693491,36.73,75923.11,0.01,-0.0389,4e-05,5.28485]
[1779480694182,36.73,75922.45,0.01,-0.03893,4e-05,5.28771]
[1779480699217,36.73,75919.63,0.01,-0.03904,4e-05,5.30004]
[1779480704252,36.73,75920.15,0.01,-0.03903,4e-05,5.29899]
[1779480712314,36.74,75920.87,0.01,-0.03902,4e-05,5.29803]
[1779480717349,36.74,75921.28,0.01,-0.03902,4e-05,5.29734]
[1779480723865,36.74,75920.46,0.01,-0.03905,4e-05,5.30112]
[1779480723983,36.74,75920.46,0.01,-0.03905,4e-05,5.30112]
[1779480724081,36.74,75920.76,0.01,-0.03905,4e-05,5.3004]
[1779480729446,36.74,75916.5,0.01,-0.03921,4e-05,5.31816]
[1779480734468,36.75,75910.27,0.01,-0.03945,4e-05,5.34396]
[1779480740510,36.75,75907.14,0.01,-0.03957,4e-05,5.3567]
[1779480745546,36.75,75907.07,0.01,-0.03957,4e-05,5.3571]
[1779480750580,36.75,75905.86,0.01,-0.03961,4e-05,5.36207]
[1779480755859,36.75,75904.16,0.01,-0.03966,4e-05,5.36598]
[1779480761499,36.75,75888.37,0.01,-0.04025,4e-05,5.42968]
[1779480766694,36.75,75873.33,0.01,-0.04081,4e-05,5.49034]
[1779480771749,36.74,75875.55,0.01,-0.04072,4e-05,5.4806]
[1779480776767,36.74,75873.5,0.01,-0.04079,4e-05,5.48832]
[1779480781804,36.74,75871.07,0.01,-0.04088,4e-05,5.4976]
[1779480786837,36.74,75875.01,0.01,-0.04072,4e-05,5.48082]
[1779480787845,36.74,75888.58,0.01,-0.04021,4e-05,5.42563]
[1779480792880,36.74,75891.93,0.01,-0.04009,4e-05,5.41222]
[1779480797952,36.74,75893.84,0.01,-0.04002,4e-05,5.4047]
[1779480804964,36.74,75896.69,0.01,-0.03991,4e-05,5.39347]
[1779480810001,36.74,75898.27,0.01,-0.03986,4e-05,5.38729]
[1779480814034,36.74,75908.42,0.01,-0.03946,4e-05,5.34369]
[1779480819064,36.74,75908.07,0.01,-0.03948,4e-05,5.34556]
[1779480824105,36.74,75910.07,0.01,-0.03941,4e-05,5.33801]
[1779480829135,36.74,75908.66,0.01,-0.03946,4e-05,5.34405]
[1779480834169,36.75,75911.93,0.01,-0.03934,4e-05,5.33126]
[1779480839204,36.75,75913.44,0.01,-0.03929,4e-05,5.32548]
[1779480844239,36.75,75913.96,0.01,-0.03927,4e-05,5.32364]
[1779480849275,36.75,75915.61,0.01,-0.03922,4e-05,5.31725]
[1779480854309,36.75,75916.52,0.01,-0.03918,4e-05,5.31374]
[1779480859343,36.75,75914.49,0.01,-0.03926,4e-05,5.32194]
[1779480864379,36.75,75909.54,0.01,-0.03944,4e-05,5.34175]
[1779480869435,36.75,75906.68,0.01,-0.03955,4e-05,5.35299]
[1779480874449,36.75,75898.8,0.01,-0.03982,4e-05,5.3814]
[1779480879484,36.75,75896.59,0.01,-0.03989,4e-05,5.38989]
[1779480883518,36.74,75882.93,0.01,-0.0404,4e-05,5.44466]
[1779480888547,36.74,75870.91,0.01,-0.04085,4e-05,5.49251]
[1779480893582,36.74,75867.22,0.01,-0.04098,4e-05,5.50647]
[1779480898803,36.74,75870.04,0.01,-0.04086,4e-05,5.49412]
[1779480904659,36.73,75859.12,0.01,-0.04127,4e-05,5.53732]
[1779480910037,36.73,75863.39,0.01,-0.0411,4e-05,5.51882]
[1779480915736,36.73,75869.37,0.01,-0.04085,4e-05,5.49285]
[1779480921507,36.73,75862.66,0.01,-0.0411,4e-05,5.51954]
[1779480927831,36.72,75853.98,0.01,-0.04142,4e-05,5.55333]
[1779480928908,36.72,75867.72,0.01,-0.04089,4e-05,5.49674]
[1779480934873,36.72,75864.47,0.01,-0.04098,4e-05,5.50596]
[1779480939908,36.72,75862.75,0.01,-0.04104,4e-05,5.51222]
[1779480944943,36.72,75862.83,0.01,-0.04103,4e-05,5.51109]
[1779480946957,36.72,75876.64,0.01,-0.0405,4e-05,5.45453]
[1779480951996,36.72,75874.57,0.01,-0.04058,4e-05,5.46273]
[1779480957027,36.72,75880.28,0.01,-0.04036,4e-05,5.43946]
[1779480962076,36.72,75882.45,0.01,-0.04028,4e-05,5.43074]
[1779480967102,36.72,75892.02,0.01,-0.03992,4e-05,5.39217]
[1779480969192,36.72,75907.38,0.01,-0.03936,4e-05,5.33063]
[1779480978179,36.72,75909.37,0.01,-0.0393,4e-05,5.32414]
[1779480983214,36.72,75911.59,0.01,-0.03922,4e-05,5.31598]
[1779480988249,36.72,75908.0,0.01,-0.03936,4e-05,5.33092]
[1779480993284,36.72,75908.78,0.01,-0.03931,4e-05,5.32521]
[1779480998319,36.72,75908.87,0.01,-0.03931,4e-05,5.32525]
[1779481003354,36.73,75907.25,0.01,-0.03938,4e-05,5.33208]
[1779481008388,36.73,75905.73,0.01,-0.03944,4e-05,5.33855]
[1779481013424,36.73,75914.85,0.01,-0.0391,4e-05,5.30249]
[1779481018458,36.73,75919.38,0.01,-0.03894,4e-05,5.28529]
[1779481023494,36.73,75916.93,0.01,-0.03904,4e-05,5.29597]
[1779481028533,36.73,75907.29,0.01,-0.0394,4e-05,5.33521]
[1779481033569,36.73,75896.68,0.01,-0.0398,4e-05,5.37825]
[1779481038603,36.73,75899.53,0.01,-0.0397,4e-05,5.36704]
[1779481043637,36.74,75900.1,0.01,-0.03968,4e-05,5.36506]
[1779481048672,36.74,75897.01,0.01,-0.0398,4e-05,5.3777]
[1779481053707,36.74,75894.52,0.01,-0.03987,4e-05,5.38482]
[1779481058744,36.74,75902.71,0.01,-0.03957,4e-05,5.35217]
[1779481063786,36.74,75911.9,0.01,-0.03923,4e-05,5.31592]
[1779481068821,36.74,75916.71,0.01,-0.03906,4e-05,5.29764]
[1779481073856,36.74,75914.9,0.01,-0.03914,4e-05,5.30573]
[1779481078890,36.74,75914.02,0.01,-0.03918,4e-05,5.31017]
[1779481083929,36.75,75914.47,0.01,-0.03917,4e-05,5.30929]
[1779481088960,36.75,75915.96,0.01,-0.03912,4e-05,5.3043]
[1779481093997,36.75,75917.15,0.01,-0.03909,4e-05,5.30057]
[1779481099034,36.75,75916.72,0.01,-0.03911,4e-05,5.30325]
[1779481104071,36.75,75917.52,0.01,-0.03909,4e-05,5.30103]
[1779481109106,36.76,75924.45,0.01,-0.03885,4e-05,5.27459]
[1779481114190,36.76,75924.64,0.01,-0.03883,4e-05,5.27207]
[1779481119201,36.76,75917.72,0.01,-0.0391,4e-05,5.30072]
[1779481122222,36.76,75903.81,0.01,-0.03962,4e-05,5.35677]
[1779481127256,36.76,75890.47,0.01,-0.04012,4e-05,5.41072]
[1779481132291,36.76,75891.8,0.01,-0.04007,4e-05,5.40542]
[1779481137327,36.76,75886.66,0.01,-0.04026,4e-05,5.42625]
[1779481142361,36.76,75886.03,0.01,-0.04028,4e-05,5.42877]
[1779481147399,36.76,75885.97,0.01,-0.04029,4e-05,5.429]
[1779481150418,36.76,75869.28,0.01,-0.04092,4e-05,5.49675]
[1779481155451,36.76,75862.19,0.01,-0.04118,4e-05,5.52501]
[1779481160533,36.76,75845.44,0.01,-0.04182,4e-05,5.59286]
[1779481166151,36.76,75847.72,0.01,-0.04172,4e-05,5.58196]
[1779481171566,36.75,75862.67,0.01,-0.04111,4e-05,5.51617]
[1779481176604,36.75,75864.4,0.01,-0.04103,4e-05,5.50836]
[1779481181639,36.75,75866.46,0.01,-0.04095,4e-05,5.49925]
[1779481186676,36.75,75872.52,0.01,-0.04071,4e-05,5.47397]
[1779481191713,36.75,75871.15,0.01,-0.04076,4e-05,5.47919]
[1779481196745,36.75,75869.33,0.01,-0.04083,4e-05,5.4861]
[1779481201782,36.75,75875.34,0.01,-0.04059,4e-05,5.46109]
[1779481206816,36.75,75872.24,0.01,-0.04071,4e-05,5.47317]
[1779481211852,36.74,75871.79,0.01,-0.04072,4e-05,5.47434]
[1779481216887,36.74,75874.22,0.01,-0.04062,4e-05,5.46371]
[1779481221922,36.74,75873.84,0.01,-0.04063,4e-05,5.46453]
[1779481226959,36.74,75874.4,0.01,-0.0406,4e-05,5.46151]
[1779481231992,36.74,75870.62,0.01,-0.04071,4e-05,5.47311]
[1779481237044,36.73,75857.96,0.01,-0.04119,4e-05,5.52375]
[1779481242081,36.73,75852.44,0.01,-0.04139,4e-05,5.54524]
[1779481245766,36.73,75849.6,0.01,-0.04149,4e-05,5.55639]
[1779481245773,36.73,75849.6,0.01,-0.04149,4e-05,5.55639]
[1779481245857,36.73,75846.34,0.01,-0.04162,4e-05,5.56954]
[1779481247316,36.73,75846.34,0.01,-0.04161,4e-05,5.56925]
[1779481247416,36.73,75846.34,0.01,-0.04161,4e-05,5.56925]
[1779481247464,36.73,75828.51,0.01,-0.04231,4e-05,5.6428]
[1779481253161,36.72,75833.26,0.01,-0.0421,4e-05,5.62067]
[1779481258199,36.72,75835.42,0.01,-0.042,4e-05,5.60996]
[1779481263241,36.72,75825.6,0.01,-0.04236,4e-05,5.64894]
[1779481268268,36.71,75823.57,0.01,-0.04243,4e-05,5.65541]
[1779481273303,36.71,75823.32,0.01,-0.04242,4e-05,5.65446]
[1779481280352,36.7,75826.68,0.01,-0.04226,4e-05,5.63792]
[1779481283373,36.7,75842.24,0.01,-0.04165,4e-05,5.57248]
[1779481288407,36.7,75854.15,0.01,-0.04118,4e-05,5.52238]
[1779481291429,36.7,75864.34,0.01,-0.04076,4e-05,5.47722]
[1779481296464,36.69,75867.57,0.01,-0.04064,4e-05,5.46361]
[1779481299357,36.69,75872.6,0.01,-0.04044,4e-05,5.44299]
[1779481299466,36.69,75872.6,0.01,-0.04044,4e-05,5.44299]
[1779481299543,36.69,75876.57,0.01,-0.04029,4e-05,5.42687]
[1779481300760,36.69,75876.57,0.01,-0.04029,4e-05,5.42687]
[1779481300880,36.69,75876.57,0.01,-0.04029,4e-05,5.42687]
[1779481300937,36.69,75877.75,0.01,-0.04025,4e-05,5.42198]
[1779481306540,36.69,75884.31,0.01,-0.04,4e-05,5.39536]
[1779481311577,36.69,75898.67,0.01,-0.03947,4e-05,5.33793]
[1779481316613,36.7,75904.27,0.01,-0.03927,4e-05,5.31623]
[1779481318626,36.7,75888.59,0.01,-0.03985,4e-05,5.37946]
[1779481323662,36.7,75892.17,0.01,-0.03972,4e-05,5.3651]
[1779481328699,36.69,75896.06,0.01,-0.03956,4e-05,5.34802]
[1779481333733,36.69,75895.44,0.01,-0.03957,4e-05,5.34858]
[1779481338767,36.69,75897.07,0.01,-0.03951,4e-05,5.34225]
[1779481343802,36.69,75894.48,0.01,-0.03961,4e-05,5.35282]
[1779481348839,36.69,75892.58,0.01,-0.03968,4e-05,5.3606]
[1779481353874,36.69,75892.18,0.01,-0.03967,4e-05,5.35932]
[1779481357787,36.69,75883.51,0.01,-0.04,4e-05,5.39419]
[1779481357906,36.69,75881.09,0.01,-0.04009,4e-05,5.40398]
[1779481358359,36.69,75881.09,0.01,-0.04009,4e-05,5.40398]
[1779481358366,36.69,75881.09,0.01,-0.04009,4e-05,5.40398]
[1779481358370,36.69,75881.09,0.01,-0.04009,4e-05,5.40398]
[1779481358380,36.69,75881.09,0.01,-0.04009,4e-05,5.40398]
[1779481358395,36.69,75881.09,0.01,-0.04009,4e-05,5.40398]
[1779481358406,36.69,75881.09,0.01,-0.04009,4e-05,5.40398]
[1779481358652,36.69,75881.09,0.01,-0.04009,4e-05,5.40398]
[1779481358908,36.69,75862.0,0.01,-0.04081,4e-05,5.48137]
[1779481363725,36.69,75854.25,0.01,-0.0411,4e-05,5.51221]
[1779481363943,36.69,75854.42,0.01,-0.04109,4e-05,5.5113]
[1779481365685,36.69,75854.76,0.01,-0.04107,4e-05,5.5097]
[1779481365959,36.69,75855.04,0.01,-0.04106,4e-05,5.50835]
[1779481370992,36.68,75856.3,0.01,-0.041,4e-05,5.5022]
[1779481376045,36.68,75860.76,0.01,-0.04083,4e-05,5.48311]
[1779481378564,36.68,75860.38,0.01,-0.04084,4e-05,5.48432]
[1779481384087,36.68,75869.56,0.01,-0.04048,4e-05,5.44625]
[1779481390129,36.68,75868.51,0.01,-0.04052,4e-05,5.44989]
[1779481395163,36.68,75867.22,0.01,-0.04056,4e-05,5.45463]
[1779481400198,36.68,75868.53,0.01,-0.04051,4e-05,5.44879]
[1779481405232,36.68,75867.02,0.01,-0.04056,4e-05,5.45446]
[1779481410269,36.68,75875.22,0.01,-0.04025,4e-05,5.42079]
[1779481413289,36.67,75890.97,0.01,-0.03963,4e-05,5.35414]
[1779481418325,36.68,75892.03,0.01,-0.0396,4e-05,5.35026]
[1779481423359,36.68,75882.35,0.01,-0.03996,4e-05,5.38943]
[1779481429401,36.68,75882.04,0.01,-0.03997,4e-05,5.39068]
[1779481434440,36.68,75890.39,0.01,-0.03966,4e-05,5.35698]
[1779481437391,36.68,75892.41,0.01,-0.03959,4e-05,5.34897]
[1779481437478,36.68,75862.88,0.01,-0.0407,4e-05,5.46863]
[1779481438229,36.68,75862.88,0.01,-0.0407,4e-05,5.46863]
[1779481438244,36.68,75862.88,0.01,-0.0407,4e-05,5.46863]
[1779481438256,36.68,75862.88,0.01,-0.0407,4e-05,5.46863]
[1779481438262,36.68,75862.88,0.01,-0.0407,4e-05,5.46863]
[1779481438270,36.68,75862.88,0.01,-0.0407,4e-05,5.46863]
[1779481438281,36.68,75862.88,0.01,-0.0407,4e-05,5.46863]
[1779481438288,36.68,75862.88,0.01,-0.0407,4e-05,5.46863]
[1779481438298,36.68,75862.88,0.01,-0.0407,4e-05,5.46863]
[1779481438309,36.68,75862.88,0.01,-0.0407,4e-05,5.46863]
[1779481438322,36.68,75862.88,0.01,-0.0407,4e-05,5.46863]
[1779481438468,36.68,75862.88,0.01,-0.0407,4e-05,5.46869]
[1779481441338,36.68,75859.12,0.01,-0.04084,4e-05,5.48375]
[1779481441490,36.68,75859.92,0.01,-0.04081,4e-05,5.48032]
[1779481444309,36.67,75858.47,0.01,-0.04086,4e-05,5.48594]
[1779481444515,36.67,75858.31,0.01,-0.04086,4e-05,5.48643]
[1779481449553,36.67,75859.84,0.01,-0.0408,4e-05,5.47931]
[1779481454589,36.67,75863.74,0.01,-0.04064,4e-05,5.46265]
[1779481459624,36.67,75862.92,0.01,-0.04067,4e-05,5.46529]
[1779481464658,36.67,75861.69,0.01,-0.04071,4e-05,5.46959]
[1779481469695,36.67,75872.71,0.01,-0.04028,4e-05,5.42407]
[1779481474731,36.67,75863.52,0.01,-0.04061,4e-05,5.4579]
[1779481479764,36.66,75867.63,0.01,-0.04044,4e-05,5.44056]
[1779481484807,36.66,75867.07,0.01,-0.04046,4e-05,5.44229]
[1779481489843,36.66,75870.08,0.01,-0.04034,4e-05,5.42959]
[1779481494877,36.66,75874.19,0.01,-0.04018,4e-05,5.41241]
[1779481499912,36.66,75877.34,0.01,-0.04006,4e-05,5.39949]
[1779481504952,36.66,75853.18,0.01,-0.04098,4e-05,5.4977]
[1779481509985,36.66,75843.02,0.01,-0.04136,4e-05,5.53838]
[1779481515020,36.65,75847.63,0.01,-0.04117,4e-05,5.51816]
[1779481520052,36.65,75847.98,0.01,-0.04115,4e-05,5.51582]
[1779481525088,36.65,75848.12,0.01,-0.04114,4e-05,5.51441]
[1779481530123,36.65,75847.88,0.01,-0.04114,4e-05,5.5146]
[1779481535840,36.65,75849.23,0.01,-0.04106,4e-05,5.50542]
[1779481541199,36.65,75854.6,0.01,-0.04085,4e-05,5.48264]
[1779481545241,36.65,75855.86,0.01,-0.0408,4e-05,5.47731]
[1779481545299,36.64,75869.01,0.01,-0.0403,4e-05,5.42356]
[1779481551269,36.65,75879.77,0.01,-0.03989,4e-05,5.3803]
[1779481556306,36.65,75879.43,0.01,-0.03991,4e-05,5.38202]
[1779481559496,36.65,75880.5,0.01,-0.03987,4e-05,5.37784]
[1779481559554,36.65,75873.68,0.01,-0.04013,4e-05,5.40548]
[1779481565369,36.65,75872.59,0.01,-0.04017,4e-05,5.4101]
[1779481570405,36.65,75869.4,0.01,-0.04029,4e-05,5.42308]
[1779481575441,36.65,75867.17,0.01,-0.04037,4e-05,5.43201]
[1779481580475,36.65,75873.9,0.01,-0.04012,4e-05,5.40468]
[1779481586518,36.65,75871.19,0.01,-0.04022,4e-05,5.41562]
[1779481592560,36.65,75869.27,0.01,-0.04027,4e-05,5.42006]
[1779481597595,36.65,75872.46,0.01,-0.04015,4e-05,5.4068]
[1779481602630,36.64,75873.19,0.01,-0.04012,4e-05,5.4035]
[1779481607665,36.64,75883.14,0.01,-0.03974,4e-05,5.36295]
[1779481608969,36.64,75883.14,0.01,-0.03974,4e-05,5.36295]
[1779481608994,36.64,75883.14,0.01,-0.03974,4e-05,5.36295]
[1779481609093,36.64,75896.16,0.01,-0.03926,4e-05,5.31062]
[1779481610655,36.64,75896.16,0.01,-0.03926,4e-05,5.31061]
[1779481610771,36.64,75896.16,0.01,-0.03926,4e-05,5.31061]
[1779481610872,36.64,75895.72,0.01,-0.03927,4e-05,5.31245]
[1779481616730,36.64,75891.98,0.01,-0.03941,4e-05,5.32774]
[1779481621764,36.65,75891.03,0.01,-0.03945,4e-05,5.33172]
[1779481626802,36.65,75882.21,0.01,-0.03978,4e-05,5.36727]
[1779481630829,36.65,75896.45,0.01,-0.03925,4e-05,5.30996]
[1779481639893,36.65,75896.25,0.01,-0.03926,4e-05,5.31142]
[1779481644926,36.65,75888.41,0.01,-0.03956,4e-05,5.3432]
[1779481649963,36.65,75890.63,0.01,-0.03947,4e-05,5.33435]
[1779481654997,36.65,75891.49,0.01,-0.03942,4e-05,5.32804]
[1779481660032,36.65,75891.7,0.01,-0.03942,4e-05,5.32737]
[1779481666075,36.65,75892.49,0.01,-0.03939,4e-05,5.32444]
[1779481671108,36.65,75893.51,0.01,-0.03935,4e-05,5.32056]
[1779481676150,36.65,75892.85,0.01,-0.03938,4e-05,5.32341]
[1779481681179,36.65,75893.66,0.01,-0.03935,4e-05,5.32041]
[1779481686213,36.65,75889.78,0.01,-0.0395,4e-05,5.33621]
[1779481691249,36.65,75887.98,0.01,-0.03957,4e-05,5.34351]
[1779481696283,36.65,75890.02,0.01,-0.03949,4e-05,5.33534]
[1779481702326,36.65,75887.55,0.01,-0.03958,4e-05,5.34527]
[1779481709375,36.65,75888.31,0.01,-0.03955,4e-05,5.34221]
[1779481714462,36.65,75883.97,0.01,-0.0397,4e-05,5.3567]
[1779481720452,36.65,75881.46,0.01,-0.03979,4e-05,5.36674]
[1779481725487,36.65,75879.99,0.01,-0.03984,4e-05,5.37264]
[1779481730524,36.65,75892.4,0.01,-0.03938,4e-05,5.32284]
[1779481735557,36.65,75896.98,0.01,-0.03922,4e-05,5.30506]
[1779481740592,36.65,75894.44,0.01,-0.03932,4e-05,5.31583]
[1779481745627,36.66,75900.92,0.01,-0.03908,4e-05,5.29064]
[1779481750662,36.66,75900.34,0.01,-0.03911,4e-05,5.29386]
[1779481755697,36.66,75899.74,0.01,-0.03914,4e-05,5.29722]
[1779481760732,36.66,75906.65,0.01,-0.0389,4e-05,5.27066]
[1779481765767,36.66,75917.32,0.01,-0.03852,4e-05,5.22948]
[1779481770803,36.67,75918.39,0.01,-0.03849,4e-05,5.22669]
[1779481775839,36.67,75927.24,0.01,-0.03817,4e-05,5.19027]
[1779481781880,36.68,75926.14,0.01,-0.03822,4e-05,5.19659]
[1779481786916,36.68,75923.14,0.01,-0.03835,4e-05,5.21007]
[1779481791951,36.68,75916.7,0.01,-0.03859,4e-05,5.23699]
[1779481796987,36.69,75911.1,0.01,-0.03883,4e-05,5.26297]
[1779481802032,36.69,75903.8,0.01,-0.03911,4e-05,5.29331]
[1779481803038,36.7,75889.36,0.01,-0.03965,4e-05,5.35137]
[1779481808075,36.7,75888.46,0.01,-0.03969,4e-05,5.35547]
[1779481813116,36.7,75885.87,0.01,-0.03979,4e-05,5.36639]
[1779481818144,36.7,75884.21,0.01,-0.03985,4e-05,5.37342]
[1779481823181,36.7,75886.27,0.01,-0.03978,4e-05,5.3654]
[1779481828214,36.7,75886.81,0.01,-0.03976,4e-05,5.36352]
[1779481833253,36.7,75886.58,0.01,-0.03975,4e-05,5.36141]
[1779481838290,36.7,75888.32,0.01,-0.03968,4e-05,5.35422]
[1779481843325,36.7,75883.53,0.01,-0.03986,4e-05,5.37352]
[1779481848362,36.7,75886.57,0.01,-0.03975,4e-05,5.3615]
[1779481854403,36.7,75888.26,0.01,-0.03969,4e-05,5.35526]
[1779481859438,36.7,75880.77,0.01,-0.03998,4e-05,5.38581]
[1779481863142,36.7,75881.02,0.01,-0.03997,4e-05,5.38486]
[1779481863504,36.7,75874.65,0.01,-0.04021,4e-05,5.41066]
[1779481864520,36.7,75845.44,0.01,-0.04132,4e-05,5.52987]
[1779481865204,36.7,75845.44,0.01,-0.04132,4e-05,5.52987]
[1779481865660,36.7,75798.71,0.01,-0.04316,4e-05,5.72422]
[1779481866655,36.7,75798.71,0.01,-0.04316,4e-05,5.72421]
[1779481868614,36.7,75763.65,0.01,-0.04458,4e-05,5.87298]
[1779481873729,36.7,75773.09,0.01,-0.04419,4e-05,5.83204]
[1779481874690,36.7,75777.83,0.01,-0.04397,4e-05,5.80975]
[1779481876447,36.69,75778.62,0.01,-0.04393,4e-05,5.80574]
[1779481876708,36.69,75779.47,0.01,-0.04389,4e-05,5.80148]
[1779481881738,36.69,75777.88,0.01,-0.04393,4e-05,5.80497]
[1779481886421,36.68,75774.75,0.01,-0.04403,4e-05,5.81564]
[1779481886790,36.68,75775.3,0.01,-0.044,4e-05,5.81262]
[1779481887205,36.68,75775.3,0.01,-0.044,4e-05,5.81262]
[1779481887429,36.68,75775.3,0.01,-0.044,4e-05,5.81262]
[1779481887459,36.68,75775.3,0.01,-0.044,4e-05,5.81262]
[1779481887793,36.68,75803.84,0.01,-0.04285,4e-05,5.69208]
[1779481887984,36.68,75803.84,0.01,-0.04285,4e-05,5.69208]
[1779481887992,36.68,75803.84,0.01,-0.04285,4e-05,5.69208]
[1779481888001,36.68,75803.84,0.01,-0.04285,4e-05,5.69208]
[1779481888086,36.68,75803.84,0.01,-0.04285,4e-05,5.69208]
[1779481888094,36.68,75803.84,0.01,-0.04285,4e-05,5.69208]
[1779481888136,36.68,75803.84,0.01,-0.04285,4e-05,5.69208]
[1779481888146,36.68,75803.84,0.01,-0.04285,4e-05,5.69208]
[1779481888152,36.68,75803.84,0.01,-0.04285,4e-05,5.69208]
[1779481888162,36.68,75803.84,0.01,-0.04285,4e-05,5.69208]
[1779481888166,36.68,75803.84,0.01,-0.04285,4e-05,5.69208]
[1779481888171,36.68,75803.84,0.01,-0.04285,4e-05,5.69208]
[1779481888176,36.68,75803.84,0.01,-0.04285,4e-05,5.69208]
[1779481888181,36.68,75803.84,0.01,-0.04285,4e-05,5.69208]
[1779481888191,36.68,75803.84,0.01,-0.04285,4e-05,5.69208]
[1779481888196,36.68,75803.84,0.01,-0.04285,4e-05,5.69208]
[1779481888201,36.68,75803.84,0.01,-0.04285,4e-05,5.69208]
[1779481888206,36.68,75803.84,0.01,-0.04285,4e-05,5.69208]
[1779481888216,36.68,75803.84,0.01,-0.04285,4e-05,5.69208]
[1779481888795,36.67,75816.75,0.01,-0.04233,4e-05,5.63655]
[1779481889618,36.67,75816.75,0.01,-0.04233,4e-05,5.63655]
[1779481889804,36.67,75817.49,0.01,-0.0423,4e-05,5.63347]
[1779481890909,36.67,75817.77,0.01,-0.04229,4e-05,5.63192]
[1779481891816,36.67,75818.2,0.01,-0.04224,4e-05,5.62665]
[1779481895095,36.67,75813.3,0.01,-0.04243,4e-05,5.64632]
[1779481895196,36.67,75803.95,0.01,-0.0428,4e-05,5.68502]
[1779481898548,36.67,75788.69,0.01,-0.04339,4e-05,5.74778]
[1779481901311,36.66,75791.78,0.01,-0.04326,4e-05,5.73364]
[1779481901405,36.66,75796.47,0.01,-0.04307,4e-05,5.71334]
[1779481902673,36.66,75796.47,0.01,-0.04307,4e-05,5.71334]
[1779481902752,36.66,75836.31,0.01,-0.04149,4e-05,5.54635]
[1779481903900,36.66,75823.47,0.01,-0.04198,4e-05,5.59891]
[1779481906180,36.66,75820.03,0.01,-0.04212,4e-05,5.6132]
[1779481906207,36.66,75818.22,0.01,-0.04219,4e-05,5.62038]
[1779481909944,36.66,75802.8,0.01,-0.04278,4e-05,5.6833]
[1779481911098,36.65,75776.9,0.01,-0.04381,4e-05,5.79161]
[1779481917459,36.65,75773.65,0.01,-0.04392,4e-05,5.8028]
[1779481918258,36.65,75771.53,0.01,-0.044,4e-05,5.81117]
[1779481918297,36.64,75766.15,0.01,-0.04421,4e-05,5.83278]
[1779481923595,36.64,75770.42,0.01,-0.04401,4e-05,5.81259]
[1779481923600,36.64,75770.42,0.01,-0.04401,4e-05,5.81259]
[1779481923656,36.64,75770.42,0.01,-0.04401,4e-05,5.81259]
[1779481923658,36.64,75770.42,0.01,-0.04401,4e-05,5.81259]
[1779481923698,36.64,75784.25,0.01,-0.04345,4e-05,5.75329]
[1779481926328,36.63,75791.03,0.01,-0.04316,4e-05,5.72311]
[1779481926398,36.63,75790.96,0.01,-0.04316,4e-05,5.72295]
[1779481926954,36.63,75790.96,0.01,-0.04316,4e-05,5.72295]
[1779481927050,36.63,75790.96,0.01,-0.04316,4e-05,5.72295]
[1779481927152,36.63,75791.9,0.01,-0.04312,4e-05,5.71899]
[1779481930101,36.63,75778.09,0.01,-0.04366,4e-05,5.77544]
[1779481935136,36.62,75780.16,0.01,-0.04355,4e-05,5.76398]
[1779481940181,36.62,75785.96,0.01,-0.04329,4e-05,5.73691]
[1779481946224,36.61,75787.74,0.01,-0.0432,4e-05,5.72704]
[1779481951258,36.61,75787.08,0.01,-0.04318,4e-05,5.72438]
[1779481956293,36.6,75790.71,0.01,-0.04302,4e-05,5.70685]
[1779481961331,36.6,75800.29,0.01,-0.04261,4e-05,5.66418]
[1779481966365,36.59,75797.26,0.01,-0.04272,4e-05,5.67519]
[1779481967419,36.59,75797.26,0.01,-0.04272,4e-05,5.67519]
[1779481969876,36.59,75798.55,0.01,-0.04266,4e-05,5.6689]
[1779481969903,36.59,75801.81,0.01,-0.04252,4e-05,5.65482]
[1779481975428,36.59,75805.52,0.01,-0.04236,4e-05,5.637]
[1779481977996,36.58,75810.75,0.01,-0.04215,4e-05,5.61485]
[1779481978462,36.58,75812.61,0.01,-0.04207,4e-05,5.60647]
[1779481979470,36.58,75791.28,0.01,-0.04291,4e-05,5.69531]
[1779481983274,36.58,75788.85,0.01,-0.043,4e-05,5.70457]
[1779481983684,36.58,75794.46,0.01,-0.04276,4e-05,5.68001]
[1779481984506,36.58,75794.46,0.01,-0.04276,4e-05,5.68001]
[1779481990548,36.57,75803.46,0.01,-0.04238,4e-05,5.63992]
[1779481995586,36.57,75811.33,0.01,-0.04206,4e-05,5.60532]
[1779481997509,36.57,75812.05,0.01,-0.04203,4e-05,5.60201]
[1779481997655,36.57,75827.33,0.01,-0.04143,4e-05,5.53832]
[1779481997954,36.57,75827.33,0.01,-0.04143,4e-05,5.53832]
[1779481997956,36.57,75827.33,0.01,-0.04143,4e-05,5.53832]
[1779481998606,36.57,75827.13,0.01,-0.04143,4e-05,5.53852]
[1779481999055,36.57,75827.13,0.01,-0.04143,4e-05,5.53852]
[1779481999613,36.57,75829.73,0.01,-0.04133,4e-05,5.52778]
[1779482001257,36.57,75829.8,0.01,-0.04132,4e-05,5.52729]
[1779482001626,36.56,75830.12,0.01,-0.04131,4e-05,5.52559]
[1779482004463,36.56,75830.36,0.01,-0.0413,4e-05,5.52425]
[1779482004647,36.56,75831.84,0.01,-0.04124,4e-05,5.51814]
[1779482009681,36.56,75828.92,0.01,-0.04134,4e-05,5.52923]
[1779482014719,36.56,75812.85,0.01,-0.04194,4e-05,5.592]
[1779482019757,36.56,75819.01,0.01,-0.04169,4e-05,5.56508]
[1779482024792,36.55,75830.08,0.01,-0.04125,4e-05,5.51819]
[1779482029827,36.55,75827.36,0.01,-0.04134,4e-05,5.52846]
[1779482034862,36.55,75824.97,0.01,-0.04143,4e-05,5.53747]
[1779482039895,36.55,75820.35,0.01,-0.0416,4e-05,5.55555]
[1779482042936,36.55,75834.86,0.01,-0.04103,4e-05,5.49539]
[1779482047972,36.55,75832.63,0.01,-0.04112,4e-05,5.50419]
[1779482055021,36.54,75824.07,0.01,-0.04144,4e-05,5.5386]
[1779482060301,36.54,75828.49,0.01,-0.04126,4e-05,5.51994]
[1779482066101,36.54,75826.61,0.01,-0.04133,4e-05,5.52713]
[1779482069112,36.54,75827.76,0.01,-0.04128,4e-05,5.52213]
[1779482069440,36.54,75827.76,0.01,-0.04128,4e-05,5.52213]
[1779482069590,36.54,75827.76,0.01,-0.04128,4e-05,5.52213]
[1779482069592,36.54,75845.42,0.01,-0.0406,4e-05,5.44951]
[1779482070764,36.54,75845.42,0.01,-0.0406,4e-05,5.44951]
[1779482070768,36.54,75850.01,0.01,-0.04043,4e-05,5.4308]
[1779482075548,36.54,75849.91,0.01,-0.04041,4e-05,5.42839]
[1779482075551,36.54,75846.77,0.01,-0.04054,4e-05,5.44135]
[1779482081209,36.54,75845.12,0.01,-0.0406,4e-05,5.4483]
[1779482086247,36.54,75858.48,0.01,-0.04009,4e-05,5.39397]
[1779482088261,36.54,75873.72,0.01,-0.03952,4e-05,5.33264]
[1779482093296,36.57,75878.98,0.01,-0.03943,4e-05,5.32264]
[1779482098333,36.59,75880.29,0.01,-0.03947,4e-05,5.32699]
[1779482103377,36.6,75870.57,0.01,-0.03988,4e-05,5.37135]
[1779482108409,36.6,75864.78,0.01,-0.0401,4e-05,5.39507]
[1779482113445,36.6,75871.22,0.01,-0.03986,4e-05,5.36929]
[1779482118479,36.61,75880.26,0.01,-0.03953,4e-05,5.33352]
[1779482123515,36.61,75881.4,0.01,-0.03949,4e-05,5.3296]
[1779482130564,36.61,75883.83,0.01,-0.03941,4e-05,5.32068]
[1779482135600,36.61,75877.5,0.01,-0.03963,4e-05,5.34362]
[1779482140635,36.61,75875.73,0.01,-0.0397,4e-05,5.351]
[1779482145669,36.61,75874.25,0.01,-0.03975,4e-05,5.35713]
[1779482150712,36.62,75887.36,0.01,-0.03928,4e-05,5.30609]
[1779482155742,36.62,75890.04,0.01,-0.03919,4e-05,5.29682]
[1779482161784,36.62,75891.54,0.01,-0.03914,4e-05,5.29142]
[1779482166820,36.62,75878.7,0.01,-0.03962,4e-05,5.3432]
[1779482171855,36.62,75885.03,0.01,-0.03939,4e-05,5.31802]
[1779482177901,36.62,75888.72,0.01,-0.03926,4e-05,5.30361]
[1779482182936,36.62,75889.69,0.01,-0.03922,4e-05,5.30008]
[1779482186964,36.62,75903.09,0.01,-0.03873,4e-05,5.24703]
[1779482191999,36.63,75904.66,0.01,-0.03866,4e-05,5.23865]
[1779482197046,36.63,75905.23,0.01,-0.03865,4e-05,5.23736]
[1779482202080,36.63,75904.96,0.01,-0.03867,4e-05,5.2394]
[1779482204057,36.63,75906.09,0.01,-0.03863,4e-05,5.23512]
[1779482204121,36.63,75906.94,0.01,-0.0386,4e-05,5.2312]
[1779482209129,36.63,75904.61,0.01,-0.03869,4e-05,5.24174]
[1779482209279,36.63,75904.61,0.01,-0.03869,4e-05,5.24174]
[1779482210136,36.63,75905.07,0.01,-0.03868,4e-05,5.24018]
[1779482215174,36.64,75893.74,0.01,-0.03911,4e-05,5.28664]
[1779482216241,36.64,75895.49,0.01,-0.03904,4e-05,5.27986]
[1779482216646,36.64,75895.49,0.01,-0.03904,4e-05,5.27986]
[1779482216932,36.64,75895.49,0.01,-0.03904,4e-05,5.27986]
[1779482217187,36.64,75872.47,0.01,-0.0399,4e-05,5.37256]
[1779482218192,36.64,75855.52,0.01,-0.04054,4e-05,5.44143]
[1779482218567,36.64,75855.52,0.01,-0.04054,4e-05,5.44143]
[1779482219199,36.64,75849.62,0.01,-0.04077,4e-05,5.46547]
[1779482223097,36.63,75866.27,0.01,-0.04013,4e-05,5.39668]
[1779482228262,36.63,75860.47,0.01,-0.04034,4e-05,5.41996]
[1779482233298,36.63,75862.92,0.01,-0.04025,4e-05,5.40956]
[1779482238332,36.63,75860.21,0.01,-0.04034,4e-05,5.41929]
[1779482243370,36.63,75865.31,0.01,-0.04013,4e-05,5.39717]
[1779482247397,36.63,75881.44,0.01,-0.03954,4e-05,5.33296]
[1779482252431,36.63,75869.48,0.01,-0.03999,4e-05,5.38082]
[1779482257466,36.64,75874.45,0.01,-0.0398,4e-05,5.361]
[1779482262500,36.64,75872.79,0.01,-0.03987,4e-05,5.36804]
[1779482263287,36.64,75872.79,0.01,-0.03987,4e-05,5.36804]
[1779482268561,36.64,75871.45,0.01,-0.03992,4e-05,5.37385]
[1779482273578,36.64,75874.8,0.01,-0.0398,4e-05,5.36086]
[1779482278612,36.64,75875.36,0.01,-0.03979,4e-05,5.35919]
[1779482283648,36.64,75871.36,0.01,-0.03994,4e-05,5.3759]
[1779482288685,36.64,75865.72,0.01,-0.04016,4e-05,5.39912]
[1779482293718,36.64,75863.13,0.01,-0.04026,4e-05,5.40989]
[1779482298753,36.64,75863.18,0.01,-0.04026,4e-05,5.40992]
[1779482303789,36.64,75862.76,0.01,-0.04028,4e-05,5.41186]
[1779482308843,36.64,75866.26,0.01,-0.04015,4e-05,5.39797]
[1779482313858,36.65,75869.07,0.01,-0.04002,4e-05,5.38399]
[1779482318895,36.65,75865.81,0.01,-0.04015,4e-05,5.39769]
[1779482323929,36.65,75861.59,0.01,-0.04031,4e-05,5.41518]
[1779482328965,36.65,75863.51,0.01,-0.04024,4e-05,5.40771]
[1779482335012,36.65,75861.27,0.01,-0.04033,4e-05,5.4171]
[1779482340041,36.65,75868.58,0.01,-0.04006,4e-05,5.38774]
[1779482343004,36.65,75873.36,0.01,-0.03988,4e-05,5.36854]
[1779482349104,36.65,75884.11,0.01,-0.03949,4e-05,5.32667]
[1779482354142,36.66,75880.32,0.01,-0.03964,4e-05,5.34295]
[1779482359175,36.66,75880.04,0.01,-0.03966,4e-05,5.34505]
[1779482364210,36.66,75879.3,0.01,-0.0397,4e-05,5.34903]
[1779482369245,36.66,75867.38,0.01,-0.04015,4e-05,5.39801]
[1779482374279,36.66,75869.64,0.01,-0.04005,4e-05,5.3864]
[1779482379315,36.66,75875.71,0.01,-0.03983,4e-05,5.36248]
[1779482384350,36.67,75876.05,0.01,-0.03982,4e-05,5.36182]
[1779482390393,36.67,75877.11,0.01,-0.03979,4e-05,5.35838]
[1779482396434,36.67,75873.36,0.01,-0.03994,4e-05,5.37426]
[1779482401470,36.67,75879.59,0.01,-0.03971,4e-05,5.34976]
[1779482406505,36.67,75880.46,0.01,-0.03968,4e-05,5.34698]
[1779482411540,36.67,75880.14,0.01,-0.0397,4e-05,5.349]
[1779482417585,36.68,75879.66,0.01,-0.03973,4e-05,5.3518]
[1779482422617,36.68,75885.59,0.01,-0.03952,4e-05,5.32878]
[1779482424632,36.68,75870.85,0.01,-0.04007,4e-05,5.38855]
[1779482429669,36.68,75866.62,0.01,-0.04023,4e-05,5.40603]
[1779482434732,36.68,75867.11,0.01,-0.0402,4e-05,5.40129]
[1779482440278,36.68,75868.16,0.01,-0.04016,4e-05,5.39726]
[1779482445807,36.68,75871.51,0.01,-0.04004,4e-05,5.38432]
[1779482450843,36.68,75868.91,0.01,-0.04014,4e-05,5.39512]
[1779482455878,36.68,75867.78,0.01,-0.04018,4e-05,5.39987]
[1779482460913,36.68,75868.97,0.01,-0.04014,4e-05,5.39519]
[1779482465975,36.68,75862.69,0.01,-0.04038,4e-05,5.42069]
[1779482471002,36.68,75872.72,0.01,-0.04,4e-05,5.38024]
[1779482476040,36.68,75869.75,0.01,-0.04011,4e-05,5.39239]
[1779482481075,36.68,75866.65,0.01,-0.04023,4e-05,5.40498]
[1779482486110,36.68,75865.94,0.01,-0.04026,4e-05,5.40784]
[1779482490444,36.69,75856.66,0.01,-0.04061,4e-05,5.44603]
[1779482496180,36.69,75854.3,0.01,-0.04071,4e-05,5.45598]
[1779482501217,36.7,75853.0,0.01,-0.04079,4e-05,5.46412]
[1779482506250,36.7,75863.39,0.01,-0.04041,4e-05,5.42364]
[1779482511285,36.7,75862.96,0.01,-0.04043,4e-05,5.426]
[1779482514759,36.71,75863.79,0.01,-0.04042,4e-05,5.42457]
[1779482515878,36.71,75864.17,0.01,-0.04041,4e-05,5.42303]
[1779482516176,36.71,75864.17,0.01,-0.04041,4e-05,5.42303]
[1779482516332,36.71,75864.17,0.01,-0.04041,4e-05,5.42303]
[1779482516398,36.71,75891.32,0.01,-0.03939,4e-05,5.31366]
[1779482517063,36.71,75891.32,0.01,-0.03939,4e-05,5.31366]
[1779482517332,36.71,75891.32,0.01,-0.03939,4e-05,5.31383]
[1779482521361,36.71,75902.94,0.01,-0.03897,4e-05,5.2683]
[1779482522379,36.71,75902.94,0.01,-0.03897,4e-05,5.2683]
[1779482522385,36.71,75906.35,0.01,-0.03884,4e-05,5.25498]
[1779482523991,36.71,75906.35,0.01,-0.03885,4e-05,5.25517]
[1779482524360,36.71,75906.35,0.01,-0.03885,4e-05,5.25517]
[1779482524463,36.71,75905.57,0.01,-0.03888,4e-05,5.25846]
[1779482526011,36.71,75905.57,0.01,-0.03888,4e-05,5.25871]
[1779482526394,36.71,75905.8,0.01,-0.03887,4e-05,5.25798]
[1779482531430,36.72,75905.76,0.01,-0.03888,4e-05,5.25928]
[1779482531819,36.72,75905.76,0.01,-0.03888,4e-05,5.25928]
[1779482532438,36.72,75906.44,0.01,-0.03886,4e-05,5.2568]
[1779482537473,36.72,75898.59,0.01,-0.03916,4e-05,5.28909]
[1779482542508,36.72,75894.73,0.01,-0.03931,4e-05,5.30552]
[1779482548549,36.72,75893.17,0.01,-0.03938,4e-05,5.31296]
[1779482553585,36.73,75886.56,0.01,-0.03961,4e-05,5.33742]
[1779482558620,36.73,75886.94,0.01,-0.03961,4e-05,5.33683]
[1779482559784,36.73,75886.94,0.01,-0.03961,4e-05,5.33683]
[1779482559871,36.73,75872.94,0.01,-0.04014,4e-05,5.39356]
[1779482563023,36.73,75872.61,0.01,-0.04015,4e-05,5.395]
[1779482568242,36.73,75872.97,0.01,-0.04014,4e-05,5.39401]
[1779482573725,36.73,75882.95,0.01,-0.03977,4e-05,5.35442]
[1779482578760,36.73,75882.62,0.01,-0.03979,4e-05,5.35642]
[1779482583795,36.73,75872.89,0.01,-0.04016,4e-05,5.39604]
[1779482588831,36.74,75869.67,0.01,-0.04028,4e-05,5.40924]
[1779482593872,36.74,75866.79,0.01,-0.04041,4e-05,5.42347]
[1779482598901,36.74,75866.75,0.01,-0.04042,4e-05,5.42365]
[1779482603937,36.74,75866.28,0.01,-0.04043,4e-05,5.42553]
[1779482608972,36.74,75866.13,0.01,-0.04044,4e-05,5.42611]
[1779482614006,36.74,75869.99,0.01,-0.04027,4e-05,5.4075]
[1779482619200,36.74,75873.29,0.01,-0.04015,4e-05,5.39434]
[1779482623420,36.74,75876.04,0.01,-0.04005,4e-05,5.38342]
[1779482623502,36.74,75883.98,0.01,-0.03975,4e-05,5.35142]
[1779482623780,36.74,75883.98,0.01,-0.03975,4e-05,5.35142]
[1779482624371,36.74,75883.98,0.01,-0.03975,4e-05,5.35142]
[1779482626997,36.74,75890.17,0.01,-0.03952,4e-05,5.32713]
[1779482627107,36.74,75890.03,0.01,-0.03953,4e-05,5.32769]
[1779482632422,36.74,75891.07,0.01,-0.0395,4e-05,5.32422]
[1779482638184,36.75,75892.0,0.01,-0.03948,4e-05,5.32192]
[1779482640447,36.75,75892.08,0.01,-0.03947,4e-05,5.3218]
[1779482644227,36.75,75879.41,0.01,-0.03996,4e-05,5.37374]
[1779482649261,36.75,75875.76,0.01,-0.0401,4e-05,5.38887]
[1779482654296,36.75,75877.41,0.01,-0.04004,4e-05,5.3825]
[1779482659331,36.75,75884.33,0.01,-0.03978,4e-05,5.35507]
[1779482664367,36.75,75883.63,0.01,-0.03981,4e-05,5.35842]
[1779482670415,36.76,75885.54,0.01,-0.03975,4e-05,5.35141]
[1779482675447,36.76,75886.61,0.01,-0.03969,4e-05,5.34457]
[1779482677462,36.76,75873.69,0.01,-0.04018,4e-05,5.39667]
[1779482682496,36.76,75877.33,0.01,-0.04004,4e-05,5.38208]
[1779482687532,36.76,75877.48,0.01,-0.04004,4e-05,5.38162]
[1779482692567,36.76,75879.07,0.01,-0.03998,4e-05,5.37535]
[1779482697606,36.76,75869.48,0.01,-0.04034,4e-05,5.41416]
[1779482702640,36.76,75867.54,0.01,-0.04041,4e-05,5.42188]
[1779482707676,36.76,75860.16,0.01,-0.0407,4e-05,5.45226]
[1779482712711,36.77,75853.73,0.01,-0.04097,4e-05,5.48137]
[1779482717745,36.77,75851.73,0.01,-0.04107,4e-05,5.49204]
[1779482722780,36.78,75849.4,0.01,-0.04118,4e-05,5.50411]
[1779482727829,36.78,75851.08,0.01,-0.04114,4e-05,5.49972]
[1779482732864,36.79,75852.14,0.01,-0.0411,4e-05,5.49484]
[1779482737886,36.79,75851.78,0.01,-0.04114,4e-05,5.49899]
[1779482742922,36.8,75852.43,0.01,-0.04114,4e-05,5.49907]
[1779482747958,36.81,75845.23,0.01,-0.04144,4e-05,5.53126]
[1779482753004,36.81,75840.19,0.01,-0.04166,4e-05,5.55485]
[1779482758030,36.82,75840.38,0.01,-0.04168,4e-05,5.55628]
[1779482763066,36.82,75838.16,0.01,-0.04179,4e-05,5.56796]
[1779482768102,36.83,75837.41,0.01,-0.04183,4e-05,5.57266]
[1779482773138,36.83,75847.65,0.01,-0.04145,4e-05,5.53271]
[1779482778171,36.84,75849.22,0.01,-0.04142,4e-05,5.5286]
[1779482783217,36.84,75847.64,0.01,-0.0415,4e-05,5.53743]
[1779482788242,36.85,75838.6,0.01,-0.04187,4e-05,5.57692]
[1779482793463,36.85,75848.4,0.01,-0.04149,4e-05,5.53571]
[1779482799608,36.86,75852.98,0.01,-0.04133,4e-05,5.51937]
[1779482805364,36.87,75850.15,0.01,-0.04148,4e-05,5.53436]
[1779482810408,36.87,75849.95,0.01,-0.04151,4e-05,5.53785]
[1779482815442,36.88,75852.82,0.01,-0.04141,4e-05,5.52794]
[1779482820478,36.88,75853.03,0.01,-0.04143,4e-05,5.52941]
[1779482825512,36.89,75858.28,0.01,-0.04125,4e-05,5.51032]
[1779482830547,36.89,75863.7,0.01,-0.04106,4e-05,5.49065]
[1779482835583,36.9,75870.7,0.01,-0.04082,4e-05,5.46485]
[1779482840618,36.91,75872.33,0.01,-0.04079,4e-05,5.46157]
[1779482845653,36.91,75870.42,0.01,-0.04088,4e-05,5.47156]
[1779482850688,36.92,75868.97,0.01,-0.04096,4e-05,5.48022]
[1779482855722,36.92,75866.17,0.01,-0.04108,4e-05,5.49181]
[1779482860758,36.93,75862.68,0.01,-0.04123,4e-05,5.50811]
[1779482865793,36.94,75864.57,0.01,-0.04119,4e-05,5.50348]
[1779482870828,36.94,75866.11,0.01,-0.04115,4e-05,5.49932]
[1779482875863,36.95,75866.38,0.01,-0.04115,4e-05,5.50005]
[1779482880901,36.95,75879.01,0.01,-0.04069,4e-05,5.45034]
[1779482885939,36.95,75878.34,0.01,-0.04072,4e-05,5.45346]
[1779482890974,36.96,75877.93,0.01,-0.04077,4e-05,5.45867]
[1779482896011,36.96,75875.75,0.01,-0.04087,4e-05,5.46986]
[1779482901044,36.97,75882.61,0.01,-0.04062,4e-05,5.44303]
[1779482906080,36.97,75879.71,0.01,-0.04073,4e-05,5.45464]
[1779482912123,36.97,75879.84,0.01,-0.04073,4e-05,5.45413]
[1779482918168,36.97,75881.5,0.01,-0.04067,4e-05,5.44732]
[1779482920184,36.97,75895.15,0.01,-0.04015,4e-05,5.39224]
[1779482925219,36.97,75895.56,0.01,-0.04014,4e-05,5.3909]
[1779482930254,36.97,75896.43,0.01,-0.04011,4e-05,5.38783]
[1779482935289,36.97,75894.9,0.01,-0.04017,4e-05,5.39429]
[1779482940324,36.98,75900.54,0.01,-0.03996,4e-05,5.37207]
[1779482945359,36.98,75898.48,0.01,-0.04005,4e-05,5.38093]
[1779482952409,36.98,75898.88,0.01,-0.04004,4e-05,5.38017]
[1779482958450,36.98,75899.06,0.01,-0.04004,4e-05,5.3803]
[1779482963485,36.98,75907.83,0.01,-0.03972,4e-05,5.34585]
[1779482968520,36.98,75913.05,0.01,-0.03953,4e-05,5.3261]
[1779482973554,36.99,75917.38,0.01,-0.03936,4e-05,5.307]
[1779482978590,36.99,75916.91,0.01,-0.03939,4e-05,5.30998]
[1779482983627,36.99,75920.9,0.01,-0.03926,4e-05,5.29526]
[1779482988705,36.99,75921.31,0.01,-0.03925,4e-05,5.29454]
[1779482994705,37.0,75928.0,0.01,-0.03902,4e-05,5.26968]
[1779482999747,37.0,75924.42,0.01,-0.03916,4e-05,5.28477]
[1779483002768,37.0,75910.6,0.01,-0.03967,4e-05,5.34014]
[1779483008810,37.0,75899.99,0.01,-0.04007,4e-05,5.38289]
[1779483013845,37.0,75907.32,0.01,-0.0398,4e-05,5.35403]
[1779483018880,37.0,75907.81,0.01,-0.03979,4e-05,5.35245]
[1779483023915,37.0,75914.43,0.01,-0.03954,4e-05,5.32643]
[1779483028955,37.01,75914.26,0.01,-0.03956,4e-05,5.32779]
[1779483035008,37.01,75914.06,0.01,-0.03955,4e-05,5.32623]
[1779483040034,37.01,75921.28,0.01,-0.03929,4e-05,5.2981]
[1779483045074,37.01,75924.54,0.01,-0.03917,4e-05,5.28588]
[1779483050102,37.01,75931.53,0.01,-0.03893,4e-05,5.25897]
[1779483055137,37.01,75929.77,0.01,-0.039,4e-05,5.26672]
[1779483060172,37.02,75929.19,0.01,-0.03902,4e-05,5.26959]
[1779483065207,37.02,75929.53,0.01,-0.03902,4e-05,5.26894]
[1779483070242,37.02,75929.54,0.01,-0.03902,4e-05,5.26979]
[1779483075766,37.02,75928.9,0.01,-0.03906,4e-05,5.27308]
[1779483077883,37.02,75934.84,0.01,-0.03884,4e-05,5.24992]
[1779483082497,37.02,75941.22,0.01,-0.03862,4e-05,5.22594]
[1779483082574,37.02,75942.58,0.01,-0.03857,4e-05,5.22081]
[1779483088368,37.03,75943.86,0.01,-0.03854,4e-05,5.21711]
[1779483093403,37.03,75942.8,0.01,-0.03856,4e-05,5.21917]
[1779483098438,37.03,75942.79,0.01,-0.03858,4e-05,5.22054]
[1779483103473,37.03,75948.15,0.01,-0.03839,4e-05,5.20043]
[1779483108511,37.04,75948.9,0.01,-0.03838,4e-05,5.19906]
[1779483113549,37.04,75948.73,0.01,-0.03839,4e-05,5.2008]
[1779483119585,37.04,75947.71,0.01,-0.03845,4e-05,5.20646]
[1779483122252,37.05,75947.36,0.01,-0.03846,4e-05,5.20836]
[1779483122289,37.05,75947.36,0.01,-0.03846,4e-05,5.20836]
[1779483122615,37.05,75954.61,0.01,-0.0382,4e-05,5.18029]
[1779483125277,37.05,75958.4,0.01,-0.03808,4e-05,5.1665]
[1779483125312,37.05,75958.4,0.01,-0.03808,4e-05,5.1665]
[1779483125643,37.05,75958.44,0.01,-0.03808,4e-05,5.16635]
[1779483126639,37.05,75977.12,0.01,-0.03741,4e-05,5.09429]
[1779483128426,37.07,75978.81,0.01,-0.03744,4e-05,5.09682]
[1779483128654,37.07,75965.97,0.01,-0.0379,4e-05,5.14686]
[1779483131140,37.07,75965.95,0.01,-0.0379,4e-05,5.1473]
[1779483131159,37.07,75961.05,0.01,-0.03808,4e-05,5.1667]
[1779483132398,37.07,75961.05,0.01,-0.03808,4e-05,5.16702]
[1779483132685,37.07,75962.24,0.01,-0.03804,4e-05,5.16271]
[1779483133318,37.07,75962.24,0.01,-0.03804,4e-05,5.16271]
[1779483133692,37.08,75963.27,0.01,-0.03801,4e-05,5.15903]
[1779483138732,37.08,75959.72,0.01,-0.03815,4e-05,5.17412]
[1779483141453,37.08,75956.2,0.01,-0.03828,4e-05,5.18865]
[1779483141748,37.08,75962.46,0.01,-0.03806,4e-05,5.16455]
[1779483142754,37.08,75980.79,0.01,-0.03741,4e-05,5.09399]
[1779483145042,37.09,75985.29,0.01,-0.03729,4e-05,5.08103]
[1779483146653,37.09,75981.83,0.01,-0.03742,4e-05,5.09517]
[1779483146784,37.09,75981.88,0.01,-0.03742,4e-05,5.09539]
[1779483151822,37.11,75973.71,0.01,-0.03774,4e-05,5.12908]
[1779483156858,37.12,75978.25,0.01,-0.03763,4e-05,5.11716]
[1779483161895,37.14,75991.39,0.01,-0.03725,4e-05,5.07622]
[1779483166928,37.18,75995.27,0.01,-0.03724,4e-05,5.07548]
[1779483171988,37.19,75996.46,0.01,-0.03725,4e-05,5.07665]
[1779483179011,37.2,75991.95,0.01,-0.03744,4e-05,5.09734]
[1779483184055,37.2,75992.31,0.01,-0.03744,4e-05,5.09791]
[1779483189087,37.23,75996.11,0.01,-0.03742,4e-05,5.09553]
[1779483194123,37.28,75993.94,0.01,-0.0377,4e-05,5.12597]
[1779483199158,37.29,75993.28,0.01,-0.03776,4e-05,5.13323]
[1779483204193,37.3,75987.07,0.01,-0.038,4e-05,5.15878]
[1779483209237,37.3,75972.8,0.01,-0.03852,4e-05,5.21554]
[1779483214272,37.3,75972.67,0.01,-0.03851,4e-05,5.21418]
[1779483219307,37.31,75979.61,0.01,-0.03827,4e-05,5.1883]
[1779483224342,37.31,75974.06,0.01,-0.03848,4e-05,5.211]
[1779483229379,37.31,75976.51,0.01,-0.0384,4e-05,5.20247]
[1779483234412,37.31,75975.7,0.01,-0.03844,4e-05,5.20657]
[1779483239451,37.31,75984.65,0.01,-0.03813,4e-05,5.17274]
[1779483244628,37.32,75984.88,0.01,-0.03813,4e-05,5.17275]
[1779483250531,37.32,75992.27,0.01,-0.03788,4e-05,5.14572]
[1779483255564,37.32,75992.89,0.01,-0.03787,4e-05,5.1447]
[1779483260598,37.33,75996.89,0.01,-0.03774,4e-05,5.13071]
[1779483265633,37.33,76007.2,0.01,-0.0374,4e-05,5.09285]
[1779483270668,37.33,76005.47,0.01,-0.03747,4e-05,5.10131]
[1779483275695,37.33,76005.47,0.01,-0.03747,4e-05,5.10131]
[1779483275866,37.33,76005.47,0.01,-0.03747,4e-05,5.10131]
[1779483275884,37.33,76005.47,0.01,-0.03747,4e-05,5.10131]
[1779483275979,37.34,75993.3,0.01,-0.0379,4e-05,5.14694]
[1779483277188,37.34,75993.3,0.01,-0.0379,4e-05,5.14694]
[1779483277207,37.34,75988.33,0.01,-0.03808,4e-05,5.16649]
[1779483278184,37.34,75988.33,0.01,-0.03808,4e-05,5.16649]
[1779483278215,37.34,75988.83,0.01,-0.03807,4e-05,5.16514]
[1779483278992,37.34,75988.83,0.01,-0.03807,4e-05,5.16514]
[1779483279012,37.34,75988.69,0.01,-0.03807,4e-05,5.16568]
[1779483280170,37.34,75988.69,0.01,-0.03807,4e-05,5.16568]
[1779483280259,37.34,75991.58,0.01,-0.03797,4e-05,5.15508]
[1779483283384,37.34,75995.52,0.01,-0.03784,4e-05,5.14051]
[1779483284337,37.35,75995.11,0.01,-0.03786,4e-05,5.14272]
[1779483289804,37.35,76008.87,0.01,-0.03739,3e-05,5.09174]
[1779483294845,37.36,76011.16,0.01,-0.03733,3e-05,5.08515]
[1779483296864,37.36,75991.5,0.01,-0.03803,4e-05,5.16142]
[1779483301908,37.36,76000.33,0.01,-0.03773,4e-05,5.12892]
[1779483306940,37.36,76002.07,0.01,-0.03769,4e-05,5.124]
[1779483311978,37.37,76001.08,0.01,-0.03774,4e-05,5.12941]
[1779483317020,37.37,76001.63,0.01,-0.03773,4e-05,5.12885]
[1779483322056,37.38,76001.87,0.01,-0.03774,4e-05,5.1295]
[1779483327092,37.38,76002.34,0.01,-0.03773,4e-05,5.12923]
[1779483332133,37.38,76001.72,0.01,-0.03775,4e-05,5.13025]
[1779483337167,37.39,76000.36,0.01,-0.03781,4e-05,5.13713]
[1779483342202,37.39,75998.7,0.01,-0.03789,4e-05,5.14512]
[1779483347244,37.39,75993.21,0.01,-0.0381,4e-05,5.168]
[1779483351807,37.4,75992.93,0.01,-0.03812,4e-05,5.17019]
[1779483352425,37.4,75992.93,0.01,-0.03812,4e-05,5.17019]
[1779483352276,37.4,75992.49,0.01,-0.03813,4e-05,5.17188]
[1779483353282,37.4,75974.0,0.01,-0.0388,4e-05,5.24389]
[1779483353908,37.4,75974.0,0.01,-0.0388,4e-05,5.24389]
[1779483354287,37.4,75962.9,0.01,-0.0392,4e-05,5.28751]
[1779483359323,37.4,75956.76,0.01,-0.03943,4e-05,5.31192]
[1779483361357,37.4,75945.39,0.01,-0.03984,4e-05,5.35672]
[1779483361395,37.4,75949.07,0.01,-0.03971,4e-05,5.34213]
[1779483363424,37.4,75949.07,0.01,-0.03971,4e-05,5.34211]
[1779483364357,37.4,75944.93,0.01,-0.03986,4e-05,5.35841]
[1779483369392,37.4,75940.19,0.01,-0.04003,4e-05,5.37683]
[1779483374428,37.4,75934.35,0.01,-0.04024,4e-05,5.39951]
[1779483379463,37.4,75936.31,0.01,-0.04016,4e-05,5.39118]
[1779483384498,37.39,75937.38,0.01,-0.04012,4e-05,5.38644]
[1779483386388,37.39,75937.38,0.01,-0.04012,4e-05,5.38644]
[1779483386433,37.39,75937.38,0.01,-0.04012,4e-05,5.38644]
[1779483386394,37.39,75930.73,0.01,-0.04037,4e-05,5.41279]
[1779483386521,37.39,75930.73,0.01,-0.04037,4e-05,5.41279]
[1779483392298,37.39,75921.27,0.01,-0.04071,4e-05,5.44978]
[1779483392406,37.39,75921.27,0.01,-0.04071,4e-05,5.44978]
[1779483392396,37.39,75923.06,0.01,-0.04062,4e-05,5.43919]
[1779483392563,37.39,75923.06,0.01,-0.04062,4e-05,5.43919]
[1779483397619,37.39,75916.11,0.01,-0.04087,4e-05,5.46605]
[1779483402640,37.39,75905.14,0.01,-0.04128,4e-05,5.50897]
[1779483408473,37.38,75903.61,0.01,-0.04132,4e-05,5.51393]
[1779483417746,37.38,75910.83,0.01,-0.04102,4e-05,5.48161]
[1779483422780,37.37,75922.25,0.01,-0.04056,4e-05,5.43249]
[1779483427815,37.37,75923.7,0.01,-0.0405,4e-05,5.42584]
[1779483432853,37.36,75932.27,0.01,-0.04017,4e-05,5.39096]
[1779483437889,37.36,75928.95,0.01,-0.04029,4e-05,5.40351]
[1779483442923,37.36,75933.42,0.01,-0.04012,4e-05,5.38507]
[1779483447958,37.36,75933.63,0.01,-0.0401,4e-05,5.3837]
[1779483450175,37.36,75933.28,0.01,-0.04012,4e-05,5.38499]
[1779483450285,37.36,75924.12,0.01,-0.04046,4e-05,5.42138]
[1779483451150,37.36,75924.12,0.01,-0.04046,4e-05,5.42138]
[1779483451252,37.36,75889.19,0.01,-0.04176,4e-05,5.55884]
[1779483454233,37.36,75887.26,0.01,-0.04183,4e-05,5.56621]
[1779483454265,37.36,75886.98,0.01,-0.04183,4e-05,5.56696]
[1779483458608,37.35,75889.15,0.01,-0.04171,4e-05,5.55412]
[1779483459473,37.34,75886.54,0.01,-0.04176,4e-05,5.55885]
[1779483461054,37.33,75873.92,0.01,-0.04224,4e-05,5.60999]
[1779483463621,37.33,75874.34,0.01,-0.04222,4e-05,5.60751]
[1779483463837,37.33,75874.34,0.01,-0.04222,4e-05,5.60751]
[1779483464076,37.32,75874.07,0.01,-0.04219,4e-05,5.60487]
[1779483469112,37.28,75874.9,0.01,-0.042,4e-05,5.58372]
[1779483474147,37.32,75873.05,0.01,-0.04221,4e-05,5.60614]
[1779483479188,37.35,75872.56,0.01,-0.04234,4e-05,5.62103]
[1779483481407,37.35,75873.53,0.01,-0.04233,4e-05,5.61949]
[1779483481519,37.35,75873.53,0.01,-0.04233,4e-05,5.61949]
[1779483481522,37.35,75873.53,0.01,-0.04233,4e-05,5.61949]
[1779483481509,37.36,75885.13,0.01,-0.0419,4e-05,5.57423]
[1779483482226,37.36,75885.13,0.01,-0.0419,4e-05,5.57423]
[1779483483166,37.36,75885.13,0.01,-0.0419,4e-05,5.57423]
[1779483483278,37.36,75885.13,0.01,-0.0419,4e-05,5.57423]
[1779483483309,37.36,75893.06,0.01,-0.04159,4e-05,5.5417]
[1779483490268,37.35,75897.32,0.01,-0.04141,4e-05,5.5226]
[1779483495303,37.35,75907.17,0.01,-0.04103,4e-05,5.48166]
[1779483500337,37.35,75911.11,0.01,-0.04087,4e-05,5.46486]
[1779483505372,37.35,75923.25,0.01,-0.04041,4e-05,5.41547]
[1779483510513,37.34,75923.79,0.01,-0.04038,4e-05,5.41288]
[1779483515443,37.34,75910.32,0.01,-0.04086,4e-05,5.46298]
[1779483523706,37.34,75910.76,0.01,-0.04084,4e-05,5.46046]
[1779483529541,37.34,75918.0,0.01,-0.04055,4e-05,5.42955]
[1779483534576,37.34,75915.24,0.01,-0.04065,4e-05,5.43988]
[1779483539611,37.33,75909.77,0.01,-0.04085,4e-05,5.4611]
[1779483544659,37.33,75905.45,0.01,-0.041,4e-05,5.47777]
[1779483549696,37.33,75903.95,0.01,-0.04105,4e-05,5.48313]
[1779483554730,37.33,75909.94,0.01,-0.04082,4e-05,5.45843]
[1779483559790,37.33,75916.93,0.01,-0.04055,4e-05,5.42993]
[1779483564813,37.33,75917.39,0.01,-0.04053,4e-05,5.42776]
[1779483569849,37.33,75923.32,0.01,-0.04031,4e-05,5.40363]
[1779483574879,37.33,75923.76,0.01,-0.04027,4e-05,5.39851]
[1779483579914,37.32,75920.48,0.01,-0.04039,4e-05,5.41129]
[1779483585956,37.32,75918.41,0.01,-0.04046,4e-05,5.4191]
[1779483590992,37.32,75916.91,0.01,-0.04051,4e-05,5.42469]
[1779483599044,37.32,75917.22,0.01,-0.04049,4e-05,5.42268]
[1779483602080,37.32,75916.07,0.01,-0.04053,4e-05,5.42708]
[1779483602238,37.32,75916.07,0.01,-0.04053,4e-05,5.42708]
[1779483602339,37.32,75895.08,0.01,-0.04133,4e-05,5.51137]
[1779483603846,37.32,75895.29,0.01,-0.04132,4e-05,5.51045]
[1779483604107,37.32,75889.77,0.01,-0.04153,4e-05,5.53253]
[1779483609011,37.32,75886.59,0.01,-0.04164,4e-05,5.54438]
[1779483615184,37.31,75885.74,0.01,-0.04165,4e-05,5.54591]
[1779483620219,37.31,75890.9,0.01,-0.04144,4e-05,5.52359]
[1779483626263,37.31,75899.16,0.01,-0.04111,4e-05,5.48868]
[1779483631296,37.3,75905.57,0.01,-0.04084,4e-05,5.45856]
[1779483634318,37.3,75919.79,0.01,-0.0403,4e-05,5.40109]
[1779483635229,37.3,75919.79,0.01,-0.0403,4e-05,5.40109]
[1779483635324,37.3,75921.94,0.01,-0.04022,4e-05,5.3924]
[1779483642453,37.3,75920.1,0.01,-0.04028,4e-05,5.39908]
[1779483648422,37.3,75918.9,0.01,-0.04032,4e-05,5.40333]
[1779483658495,37.3,75919.97,0.01,-0.04027,4e-05,5.39824]
[1779483663521,37.3,75926.09,0.01,-0.04004,4e-05,5.37359]
[1779483669565,37.3,75924.86,0.01,-0.04009,4e-05,5.3783]
[1779483674599,37.3,75924.35,0.01,-0.04011,4e-05,5.38018]
[1779483675684,37.3,75924.35,0.01,-0.04011,4e-05,5.38018]
[1779483676449,37.3,75923.63,0.01,-0.04013,4e-05,5.38302]
[1779483676472,37.3,75923.63,0.01,-0.04013,4e-05,5.38302]
[1779483676473,37.3,75923.63,0.01,-0.04013,4e-05,5.38302]
[1779483676506,37.3,75923.63,0.01,-0.04013,4e-05,5.38302]
[1779483676613,37.3,75923.63,0.01,-0.04013,4e-05,5.38299]
[1779483677625,37.3,75937.55,0.01,-0.03962,4e-05,5.32774]
[1779483678348,37.3,75937.55,0.01,-0.03962,4e-05,5.32774]
[1779483678632,37.3,75938.48,0.01,-0.03958,4e-05,5.32412]
[1779483682931,37.3,75941.39,0.01,-0.03949,4e-05,5.31426]
[1779483683088,37.3,75941.27,0.01,-0.0395,4e-05,5.31474]
[1779483688702,37.3,75942.48,0.01,-0.03947,4e-05,5.31153]
[1779483693738,37.3,75947.52,0.01,-0.03926,4e-05,5.28909]
[1779483698775,37.31,75954.32,0.01,-0.03902,4e-05,5.26311]
[1779483703805,37.31,75959.02,0.01,-0.03886,4e-05,5.24581]
[1779483708843,37.31,75962.43,0.01,-0.03875,4e-05,5.23344]
[1779483713878,37.31,75966.77,0.01,-0.0386,4e-05,5.21754]
[1779483719919,37.32,75968.01,0.01,-0.03857,4e-05,5.21398]
[1779483727011,37.32,75963.8,0.01,-0.03873,4e-05,5.23115]
[1779483727073,37.32,75965.86,0.01,-0.03866,4e-05,5.22363]
[1779483729256,37.32,75965.86,0.01,-0.03866,4e-05,5.22363]
[1779483729377,37.32,75965.86,0.01,-0.03866,4e-05,5.22363]
[1779483729382,37.32,75965.86,0.01,-0.03866,4e-05,5.22363]
[1779483729472,37.32,75956.36,0.01,-0.039,4e-05,5.2611]
[1779483735197,37.32,75948.67,0.01,-0.03929,4e-05,5.29169]
[1779483735256,37.32,75948.67,0.01,-0.03929,4e-05,5.29169]
[1779483735357,37.32,75947.92,0.01,-0.03932,4e-05,5.29477]
[1779483741073,37.32,75946.86,0.01,-0.03936,4e-05,5.29933]
[1779483746107,37.32,75944.14,0.01,-0.03946,4e-05,5.31034]
[1779483751143,37.32,75940.03,0.01,-0.03959,4e-05,5.32377]
[1779483756179,37.32,75941.69,0.01,-0.03953,4e-05,5.31728]
[1779483761214,37.32,75945.92,0.01,-0.03938,4e-05,5.30088]
[1779483766248,37.32,75939.46,0.01,-0.03962,4e-05,5.32671]
[1779483773374,37.32,75936.15,0.01,-0.03974,4e-05,5.33989]
[1779483779340,37.32,75939.52,0.01,-0.03962,4e-05,5.32662]
[1779483784385,37.33,75941.52,0.01,-0.03955,4e-05,5.3189]
[1779483789414,37.33,75934.65,0.01,-0.0398,4e-05,5.3461]
[1779483794471,37.33,75935.65,0.01,-0.03976,4e-05,5.34211]
[1779483800491,37.33,75936.36,0.01,-0.03974,4e-05,5.33928]
[1779483805526,37.33,75940.28,0.01,-0.03959,4e-05,5.32384]
[1779483810562,37.33,75945.32,0.01,-0.03941,4e-05,5.30418]
[1779483815596,37.33,75942.56,0.01,-0.03949,4e-05,5.3123]
[1779483820631,37.33,75943.11,0.01,-0.03947,4e-05,5.31028]
[1779483825669,37.33,75949.58,0.01,-0.03924,4e-05,5.2852]
[1779483830703,37.33,75949.78,0.01,-0.03924,4e-05,5.28484]
[1779483837753,37.33,75948.5,0.01,-0.03929,4e-05,5.29047]
[1779483842788,37.33,75943.11,0.01,-0.03949,4e-05,5.31204]
[1779483847822,37.33,75947.67,0.01,-0.03933,4e-05,5.29434]
[1779483853945,37.33,75946.59,0.01,-0.03937,4e-05,5.2991]
[1779483861921,37.33,75948.51,0.01,-0.0393,4e-05,5.29201]
[1779483866955,37.33,75947.1,0.01,-0.03936,4e-05,5.29787]
[1779483871991,37.34,75946.16,0.01,-0.03937,4e-05,5.29878]
[1779483880046,37.34,75944.38,0.01,-0.03944,4e-05,5.30614]
[1779483886090,37.34,75937.45,0.01,-0.0397,4e-05,5.33355]
[1779483893140,37.34,75935.94,0.01,-0.03975,4e-05,5.33951]
[1779483902283,37.34,75932.1,0.01,-0.03989,4e-05,5.35448]
[1779483909251,37.34,75932.74,0.01,-0.03987,4e-05,5.35185]
[1779483914287,37.34,75941.02,0.01,-0.03956,4e-05,5.31915]
[1779483919321,37.34,75940.88,0.01,-0.03957,4e-05,5.3199]
[1779483924357,37.34,75939.86,0.01,-0.03961,4e-05,5.32413]
[1779483929392,37.34,75935.86,0.01,-0.03976,4e-05,5.34]
[1779483934426,37.34,75935.32,0.01,-0.03976,4e-05,5.33922]
[1779483939462,37.34,75937.6,0.01,-0.03967,4e-05,5.33033]
[1779483944497,37.34,75940.24,0.01,-0.03958,4e-05,5.32009]
[1779483949539,37.34,75948.55,0.01,-0.03928,4e-05,5.28773]
[1779483954574,37.34,75948.76,0.01,-0.03928,4e-05,5.28749]
[1779483959612,37.34,75955.8,0.01,-0.03903,4e-05,5.26058]
[1779483964658,37.34,75958.04,0.01,-0.03895,4e-05,5.25243]
[1779483969681,37.34,75953.49,0.01,-0.03912,4e-05,5.27113]
[1779483974714,37.35,75953.85,0.01,-0.03912,4e-05,5.27031]
[1779483979749,37.35,75956.46,0.01,-0.03903,4e-05,5.26073]
[1779483986799,37.35,75957.26,0.01,-0.03901,4e-05,5.25852]
[1779483991834,37.35,75961.16,0.01,-0.03885,4e-05,5.24091]
[1779483996869,37.35,75962.04,0.01,-0.03882,4e-05,5.23815]
[1779484001904,37.35,75962.68,0.01,-0.03881,4e-05,5.23635]
[1779484006938,37.36,75964.22,0.01,-0.03876,4e-05,5.23107]
[1779484013063,37.36,75965.72,0.01,-0.03871,4e-05,5.22615]
[1779484019024,37.36,75964.08,0.01,-0.03878,4e-05,5.23342]
[1779484024059,37.36,75964.95,0.01,-0.03876,4e-05,5.23072]
[1779484029107,37.36,75966.63,0.01,-0.0387,4e-05,5.2249]
[1779484029898,37.36,75966.63,0.01,-0.0387,4e-05,5.2249]
[1779484030106,37.36,75971.88,0.01,-0.03851,4e-05,5.20462]
[1779484030520,37.36,75971.88,0.01,-0.03851,4e-05,5.20462]
[1779484031112,37.36,75950.32,0.01,-0.0393,4e-05,5.28905]
[1779484033117,37.36,75945.33,0.01,-0.03948,4e-05,5.30873]
[1779484033149,37.36,75936.68,0.01,-0.0398,4e-05,5.3429]
[1779484033943,37.36,75936.68,0.01,-0.0398,4e-05,5.3429]
[1779484034134,37.36,75936.68,0.01,-0.0398,4e-05,5.34288]
[1779484036444,37.36,75935.62,0.01,-0.03984,4e-05,5.34701]
[1779484037154,37.36,75938.84,0.01,-0.03972,4e-05,5.33425]
[1779484042190,37.36,75940.14,0.01,-0.03967,4e-05,5.32906]
[1779484047226,37.36,75944.05,0.01,-0.03953,4e-05,5.31371]
[1779484052262,37.36,75933.23,0.01,-0.0399,4e-05,5.35338]
[1779484057296,37.36,75931.99,0.01,-0.03995,4e-05,5.35819]
[1779484062331,37.36,75931.55,0.01,-0.03996,4e-05,5.35987]
[1779484067365,37.36,75937.37,0.01,-0.03975,4e-05,5.33687]
[1779484072403,37.36,75937.55,0.01,-0.03974,4e-05,5.33636]
[1779484080457,37.37,75937.51,0.01,-0.03975,4e-05,5.33691]
[1779484085492,37.37,75935.95,0.01,-0.03981,4e-05,5.34333]
[1779484090527,37.37,75937.33,0.01,-0.03976,4e-05,5.33814]
[1779484096569,37.37,75928.08,0.01,-0.0401,4e-05,5.37499]
[1779484101604,37.37,75927.81,0.01,-0.04011,4e-05,5.37607]
[1779484106640,37.37,75927.6,0.01,-0.04012,4e-05,5.37689]
[1779484111676,37.37,75931.73,0.01,-0.03995,4e-05,5.35748]
[1779484116710,37.37,75931.95,0.01,-0.03994,4e-05,5.35667]
[1779484121744,37.37,75934.51,0.01,-0.03985,4e-05,5.34656]
[1779484126779,37.37,75937.25,0.01,-0.03974,4e-05,5.33572]
[1779484131813,37.37,75938.52,0.01,-0.0397,4e-05,5.33067]
[1779484136849,37.37,75941.25,0.01,-0.0396,4e-05,5.31988]
[1779484141884,37.37,75942.6,0.01,-0.03955,4e-05,5.31453]
[1779484146919,37.37,75939.74,0.01,-0.03965,4e-05,5.32571]
[1779484151955,37.37,75950.69,0.01,-0.03925,4e-05,5.28254]
[1779484156995,37.37,75947.93,0.01,-0.03935,4e-05,5.29357]
[1779484162031,37.37,75948.53,0.01,-0.03933,4e-05,5.2913]
[1779484167068,37.37,75945.72,0.01,-0.03943,4e-05,5.30244]
[1779484172102,37.37,75945.75,0.01,-0.03941,4e-05,5.29933]
[1779484177138,37.37,75944.55,0.01,-0.03946,4e-05,5.30412]
[1779484182173,37.37,75943.25,0.01,-0.03951,4e-05,5.30926]
[1779484187209,37.37,75946.87,0.01,-0.03937,4e-05,5.2951]
[1779484192244,37.37,75947.42,0.01,-0.03936,4e-05,5.29313]
[1779484197279,37.37,75948.63,0.01,-0.03931,4e-05,5.28855]
[1779484205337,37.37,75951.41,0.01,-0.03921,4e-05,5.27796]
[1779484210373,37.37,75952.5,0.01,-0.03918,4e-05,5.27393]
[1779484215408,37.37,75953.84,0.01,-0.03913,4e-05,5.26888]
[1779484220442,37.37,75953.66,0.01,-0.03914,4e-05,5.26976]
[1779484225477,37.37,75955.42,0.01,-0.03908,4e-05,5.26303]
[1779484230513,37.37,75955.45,0.01,-0.03908,4e-05,5.26308]
[1779484235549,37.37,75956.19,0.01,-0.03903,4e-05,5.25736]
[1779484240584,37.37,75956.14,0.01,-0.03903,4e-05,5.25773]
[1779484245618,37.37,75955.82,0.01,-0.03905,4e-05,5.25914]
[1779484254761,37.37,75957.43,0.01,-0.03899,4e-05,5.25313]
[1779484260723,37.37,75957.72,0.01,-0.03898,4e-05,5.25233]
[1779484266766,37.38,75956.8,0.01,-0.03902,4e-05,5.25632]
[1779484274902,37.38,75957.0,0.01,-0.03902,4e-05,5.25612]
[1779484280863,37.38,75957.53,0.01,-0.039,4e-05,5.25454]
[1779484285900,37.38,75958.75,0.01,-0.03896,4e-05,5.25021]
[1779484292947,37.38,75963.07,0.01,-0.03879,4e-05,5.23117]
[1779484297991,37.38,75962.4,0.01,-0.03882,4e-05,5.23443]
[1779484303028,37.38,75957.76,0.01,-0.039,4e-05,5.25305]
[1779484308068,37.38,75956.22,0.01,-0.03906,4e-05,5.25952]
[1779484313106,37.39,75955.29,0.01,-0.03909,4e-05,5.26361]
[1779484318158,37.39,75955.75,0.01,-0.03908,4e-05,5.26226]
[1779484323194,37.39,75954.09,0.01,-0.03915,4e-05,5.26926]
[1779484327221,37.39,75941.04,0.01,-0.03963,4e-05,5.32094]
[1779484332256,37.39,75937.17,0.01,-0.03977,4e-05,5.33623]
[1779484338297,37.39,75936.3,0.01,-0.0398,4e-05,5.33974]
[1779484344340,37.39,75935.44,0.01,-0.03984,4e-05,5.34322]
[1779484349376,37.39,75934.68,0.01,-0.03986,4e-05,5.34634]
[1779484354412,37.39,75930.9,0.01,-0.03998,4e-05,5.35831]
[1779484361909,37.39,75933.37,0.01,-0.03989,4e-05,5.34852]
[1779484367507,37.39,75931.98,0.01,-0.03994,4e-05,5.35397]
[1779484372539,37.39,75932.02,0.01,-0.03994,4e-05,5.35368]
[1779484381356,37.39,75932.45,0.01,-0.03992,4e-05,5.35186]
[1779484386637,37.39,75923.94,0.01,-0.04024,4e-05,5.38524]
[1779484392679,37.39,75921.38,0.01,-0.04033,4e-05,5.395]
[1779484397717,37.39,75921.52,0.01,-0.04032,4e-05,5.39412]
[1779484402748,37.39,75924.3,0.01,-0.04021,4e-05,5.38288]
[1779484409797,37.39,75928.8,0.01,-0.04005,4e-05,5.36496]
[1779484414833,37.39,75934.07,0.01,-0.03983,4e-05,5.34103]
[1779484419869,37.39,75934.8,0.01,-0.0398,4e-05,5.33811]
[1779484424903,37.39,75932.92,0.01,-0.03987,4e-05,5.34549]
[1779484429938,37.39,75931.14,0.01,-0.03994,4e-05,5.35243]
[1779484434973,37.39,75931.3,0.01,-0.03993,4e-05,5.35168]
[1779484440020,37.38,75933.66,0.01,-0.03984,4e-05,5.34223]
[1779484445045,37.38,75939.98,0.01,-0.03961,4e-05,5.31733]
[1779484450079,37.39,75941.97,0.01,-0.03954,4e-05,5.30957]
[1779484455115,37.39,75946.73,0.01,-0.03936,4e-05,5.29099]
[1779484460150,37.39,75944.01,0.01,-0.03946,4e-05,5.30181]
[1779484465186,37.39,75949.62,0.01,-0.03926,4e-05,5.27993]
[1779484470221,37.39,75950.7,0.01,-0.03922,4e-05,5.27598]
[1779484475255,37.39,75953.29,0.01,-0.03911,4e-05,5.26312]
[1779484480290,37.39,75953.48,0.01,-0.03911,4e-05,5.26272]
[1779484485325,37.39,75952.24,0.01,-0.03916,4e-05,5.26791]
[1779484490488,37.39,75950.54,0.01,-0.03922,4e-05,5.27478]
[1779484496452,37.39,75938.33,0.01,-0.03967,4e-05,5.32276]
[1779484501889,37.39,75938.17,0.01,-0.03967,4e-05,5.32325]
[1779484507483,37.39,75933.61,0.01,-0.03984,4e-05,5.34093]
[1779484512517,37.39,75930.25,0.01,-0.03996,4e-05,5.35409]
[1779484517552,37.39,75928.05,0.01,-0.04004,4e-05,5.36266]
[1779484522587,37.39,75926.27,0.01,-0.0401,4e-05,5.36956]
[1779484527627,37.39,75924.55,0.01,-0.04017,4e-05,5.37617]
[1779484530647,37.39,75907.24,0.01,-0.04081,4e-05,5.44498]
[1779484535682,37.38,75904.6,0.01,-0.04088,4e-05,5.45166]
[1779484540717,37.38,75904.85,0.01,-0.04087,4e-05,5.44984]
[1779484545752,37.38,75902.53,0.01,-0.04095,4e-05,5.45827]
[1779484550787,37.38,75902.25,0.01,-0.04095,4e-05,5.45833]
[1779484556878,37.38,75906.36,0.01,-0.04078,4e-05,5.4409]
[1779484562011,37.37,75910.5,0.01,-0.04062,4e-05,5.42381]
[1779484567907,37.37,75921.42,0.01,-0.04021,4e-05,5.37979]
[1779484573950,37.37,75928.09,0.01,-0.03996,4e-05,5.35326]
[1779484580999,37.37,75927.99,0.01,-0.03996,4e-05,5.35371]
[1779484586033,37.37,75930.09,0.01,-0.03989,4e-05,5.34542]
[1779484591068,37.37,75932.2,0.01,-0.03979,4e-05,5.33406]
[1779484596104,37.37,75940.68,0.01,-0.03948,4e-05,5.30077]
[1779484602146,37.37,75940.22,0.01,-0.0395,4e-05,5.30283]
[1779484607180,37.37,75932.12,0.01,-0.0398,4e-05,5.3349]
[1779484612216,37.37,75927.52,0.01,-0.03997,4e-05,5.35299]
[1779484617251,37.37,75925.01,0.01,-0.04006,4e-05,5.36282]
[1779484623292,37.37,75924.13,0.01,-0.04009,4e-05,5.36618]
[1779484628511,37.37,75929.18,0.01,-0.0399,4e-05,5.34607]
[1779484634370,37.37,75934.35,0.01,-0.03971,4e-05,5.32584]
[1779484639411,37.37,75945.43,0.01,-0.03931,4e-05,5.28247]
[1779484641330,37.38,75946.83,0.01,-0.03926,4e-05,5.27708]
[1779484641425,37.38,75946.48,0.01,-0.03927,4e-05,5.27856]
[1779484645495,37.38,75946.76,0.01,-0.03926,4e-05,5.27771]
[1779484645577,37.38,75947.72,0.01,-0.03923,4e-05,5.27423]
[1779484651498,37.38,75954.19,0.01,-0.03898,4e-05,5.24678]
[1779484656531,37.38,75955.32,0.01,-0.03895,4e-05,5.24324]
[1779484661565,37.38,75955.51,0.01,-0.03895,4e-05,5.2434]
[1779484666600,37.39,75955.82,0.01,-0.03895,4e-05,5.2431]
[1779484671635,37.39,75956.1,0.01,-0.03895,4e-05,5.24291]
[1779484676672,37.39,75957.08,0.01,-0.03892,4e-05,5.24001]
[1779484681709,37.39,75962.19,0.01,-0.03874,4e-05,5.22113]
[1779484686742,37.39,75959.86,0.01,-0.03884,4e-05,5.23138]
[1779484691779,37.4,75959.56,0.01,-0.03886,4e-05,5.23357]
[1779484696812,37.4,75960.63,0.01,-0.03883,4e-05,5.23035]
[1779484701847,37.4,75961.06,0.01,-0.03882,4e-05,5.22966]
[1779484707941,37.4,75960.65,0.01,-0.03885,4e-05,5.23265]
[1779484713931,37.41,75960.77,0.01,-0.03883,4e-05,5.23012]
[1779484718967,37.41,75967.28,0.01,-0.03861,4e-05,5.20586]
[1779484720910,37.41,75967.39,0.01,-0.03861,4e-05,5.20565]
[1779484720980,37.41,75967.39,0.01,-0.03861,4e-05,5.20586]
[1779484726015,37.43,75966.9,0.01,-0.0387,4e-05,5.21625]
[1779484731052,37.45,75965.64,0.01,-0.03883,4e-05,5.2303]
[1779484736092,37.47,75963.96,0.01,-0.03896,4e-05,5.24377]
[1779484741120,37.49,75969.74,0.01,-0.03885,4e-05,5.23269]
[1779484747162,37.5,75969.93,0.01,-0.03886,4e-05,5.23316]
[1779484755217,37.5,75970.33,0.01,-0.03886,4e-05,5.23325]
[1779484760445,37.5,75971.08,0.01,-0.03884,4e-05,5.23136]
[1779484766295,37.51,75969.45,0.01,-0.03891,4e-05,5.23951]
[1779484771770,37.51,75969.32,0.01,-0.03893,4e-05,5.24087]
[1779484778381,37.51,75965.93,0.01,-0.03904,4e-05,5.25245]
[1779484783415,37.52,75966.53,0.01,-0.03903,4e-05,5.25089]
[1779484788450,37.52,75967.29,0.01,-0.03901,4e-05,5.24872]
[1779484793485,37.52,75967.62,0.01,-0.039,4e-05,5.24825]
[1779484798519,37.53,75972.81,0.01,-0.03886,4e-05,5.23283]
[1779484803555,37.54,75972.53,0.01,-0.0389,4e-05,5.23695]
[1779484808589,37.54,75971.64,0.01,-0.03895,4e-05,5.24341]
[1779484813626,37.55,75971.05,0.01,-0.03899,4e-05,5.24673]
[1779484818809,37.55,75971.05,0.01,-0.03899,4e-05,5.24754]
[1779484824982,37.57,75969.34,0.01,-0.03914,4e-05,5.264]
[1779484835784,37.58,75964.69,0.01,-0.03934,4e-05,5.28434]
[1779484840819,37.59,75962.48,0.01,-0.03943,4e-05,5.2937]
[1779484845854,37.59,75961.07,0.01,-0.03948,4e-05,5.29989]
[1779484850889,37.59,75960.57,0.01,-0.03951,4e-05,5.3025]
[1779484855924,37.59,75960.32,0.01,-0.03952,4e-05,5.30412]
[1779484867007,37.59,75958.31,0.01,-0.03961,4e-05,5.31333]
[1779484872040,37.59,75963.07,0.01,-0.03944,4e-05,5.29521]
[1779484877127,37.6,75964.01,0.01,-0.03941,4e-05,5.292]
[1779484882408,37.6,75965.0,0.01,-0.03938,4e-05,5.28841]
[1779484888150,37.6,75968.88,0.01,-0.03924,4e-05,5.27402]
[1779484897268,37.6,75971.08,0.01,-0.03915,4e-05,5.26373]
[1779484903256,37.6,75970.94,0.01,-0.03917,4e-05,5.26516]
[1779484909297,37.6,75968.26,0.01,-0.03927,4e-05,5.27641]
[1779484914332,37.61,75969.16,0.01,-0.03925,4e-05,5.27355]
[1779484919369,37.61,75970.93,0.01,-0.03919,4e-05,5.26735]
[1779484924404,37.61,75962.13,0.01,-0.03951,4e-05,5.30229]
[1779484929438,37.61,75956.62,0.01,-0.03972,4e-05,5.32438]
[1779484934474,37.61,75951.18,0.01,-0.03992,4e-05,5.34615]
[1779484939508,37.61,75955.84,0.01,-0.03975,4e-05,5.32821]
[1779484945551,37.61,75953.6,0.01,-0.03984,4e-05,5.33759]
[1779484949461,37.61,75953.59,0.01,-0.03984,4e-05,5.33782]
[1779484954614,37.62,75955.46,0.01,-0.03976,4e-05,5.32814]
[1779484959648,37.62,75959.62,0.01,-0.03961,4e-05,5.31231]
[1779484964684,37.62,75962.37,0.01,-0.03952,4e-05,5.30207]
[1779484969719,37.62,75963.28,0.01,-0.03949,4e-05,5.29901]
[1779484974757,37.62,75967.13,0.01,-0.03935,4e-05,5.28454]
[1779484980804,37.62,75967.45,0.01,-0.03935,4e-05,5.28402]
[1779484986846,37.62,75967.45,0.01,-0.03936,4e-05,5.28482]
[1779484992888,37.63,75967.59,0.01,-0.03936,4e-05,5.28509]
[1779484997969,37.63,75967.07,0.01,-0.03938,4e-05,5.28774]
[1779485003966,37.63,75967.49,0.01,-0.03937,4e-05,5.28676]
[1779485011015,37.63,75967.2,0.01,-0.03937,4e-05,5.28557]
[1779485016049,37.63,75969.38,0.01,-0.0393,4e-05,5.27756]
[1779485021083,37.63,75974.71,0.01,-0.03911,4e-05,5.2574]
[1779485027118,37.63,75974.59,0.01,-0.03912,4e-05,5.25844]
[1779485031044,37.64,75973.43,0.01,-0.03917,4e-05,5.26364]
[1779485031051,37.64,75973.43,0.01,-0.03917,4e-05,5.26364]
[1779485031157,37.64,75973.15,0.01,-0.03918,4e-05,5.26486]
[1779485038253,37.64,75970.44,0.01,-0.03928,4e-05,5.27623]
[1779485046262,37.64,75969.96,0.01,-0.03931,4e-05,5.27894]
[1779485051297,37.64,75967.9,0.01,-0.03939,4e-05,5.28748]
[1779485057340,37.64,75964.88,0.01,-0.0395,4e-05,5.29974]
[1779485062377,37.64,75966.31,0.01,-0.03945,4e-05,5.29437]
[1779485067423,37.64,75966.8,0.01,-0.03944,4e-05,5.29268]
[1779485072463,37.64,75962.94,0.01,-0.03956,4e-05,5.30507]
[1779485077498,37.65,75961.89,0.01,-0.0396,4e-05,5.30937]
[1779485082533,37.65,75962.67,0.01,-0.03957,4e-05,5.30664]
[1779485088576,37.65,75963.54,0.01,-0.03954,4e-05,5.30366]
[1779485093612,37.65,75965.65,0.01,-0.03947,4e-05,5.29579]
[1779485098679,37.65,75967.2,0.01,-0.03942,4e-05,5.29017]
[1779485101028,37.65,75967.2,0.01,-0.03942,4e-05,5.29026]
[1779485101095,37.65,75961.98,0.01,-0.03961,4e-05,5.31077]
[1779485101906,37.65,75961.98,0.01,-0.03961,4e-05,5.31077]
[1779485101970,37.65,75939.6,0.01,-0.04044,4e-05,5.39905]
[1779485104051,37.65,75939.71,0.01,-0.04043,4e-05,5.39852]
[1779485104132,37.65,75935.01,0.01,-0.04061,4e-05,5.41715]
[1779485104894,37.65,75935.01,0.01,-0.04061,4e-05,5.41715]
[1779485104960,37.65,75934.73,0.01,-0.04062,4e-05,5.41813]
[1779485107129,37.65,75934.73,0.01,-0.04062,4e-05,5.418]
[1779485107286,37.65,75934.79,0.01,-0.04061,4e-05,5.41763]
[1779485112745,37.65,75934.7,0.01,-0.04061,4e-05,5.41715]
[1779485117781,37.64,75924.11,0.01,-0.041,4e-05,5.4584]
[1779485119794,37.64,75940.31,0.01,-0.04039,4e-05,5.39365]
[1779485124830,37.64,75948.38,0.01,-0.04008,4e-05,5.36128]
[1779485129865,37.64,75949.69,0.01,-0.04003,4e-05,5.35579]
[1779485134916,37.64,75956.08,0.01,-0.03977,4e-05,5.32736]
[1779485139949,37.64,75963.77,0.01,-0.03949,4e-05,5.29728]
[1779485144991,37.64,75964.71,0.01,-0.03946,4e-05,5.29372]
[1779485150021,37.64,75965.75,0.01,-0.03942,4e-05,5.28979]
[1779485155055,37.64,75966.46,0.01,-0.0394,4e-05,5.28717]
[1779485160090,37.64,75966.63,0.01,-0.03939,4e-05,5.28666]
[1779485165127,37.64,75966.82,0.01,-0.03939,4e-05,5.28607]
[1779485171169,37.64,75966.47,0.01,-0.0394,4e-05,5.28762]
[1779485178218,37.64,75965.83,0.01,-0.03943,4e-05,5.29032]
[1779485185266,37.64,75963.7,0.01,-0.03951,4e-05,5.29879]
[1779485190301,37.64,75968.68,0.01,-0.03933,4e-05,5.27952]
[1779485195336,37.65,75966.78,0.01,-0.03938,4e-05,5.28412]
[1779485200371,37.65,75964.82,0.01,-0.03945,4e-05,5.29195]
[1779485205406,37.65,75957.9,0.01,-0.0397,4e-05,5.31905]
[1779485211449,37.64,75955.53,0.01,-0.03979,4e-05,5.32814]
[1779485216483,37.64,75953.14,0.01,-0.03987,4e-05,5.33722]
[1779485223533,37.64,75953.08,0.01,-0.03987,4e-05,5.33698]
[1779485228567,37.64,75959.78,0.01,-0.03962,4e-05,5.31039]
[1779485236586,37.64,75960.89,0.01,-0.03958,4e-05,5.30598]
[1779485241661,37.64,75963.94,0.01,-0.03947,4e-05,5.29405]
[1779485246695,37.64,75963.94,0.01,-0.03947,4e-05,5.29417]
[1779485253745,37.64,75964.56,0.01,-0.03943,4e-05,5.28891]
[1779485258787,37.64,75962.69,0.01,-0.0395,4e-05,5.29639]
[1779485263822,37.64,75963.3,0.01,-0.03948,4e-05,5.29418]
[1779485268855,37.64,75961.2,0.01,-0.03956,4e-05,5.30253]
[1779485273891,37.64,75953.98,0.01,-0.03982,4e-05,5.33078]
[1779485278926,37.64,75951.33,0.01,-0.03992,4e-05,5.34098]
[1779485283961,37.64,75944.67,0.01,-0.04016,4e-05,5.36688]
[1779485288998,37.64,75938.2,0.01,-0.04039,4e-05,5.39197]
[1779485295038,37.64,75943.12,0.01,-0.04021,4e-05,5.3718]
[1779485300074,37.64,75946.17,0.01,-0.04009,4e-05,5.35936]
[1779485305108,37.64,75953.18,0.01,-0.03983,4e-05,5.3316]
[1779485310143,37.64,75960.61,0.01,-0.03956,4e-05,5.30245]
[1779485315179,37.64,75961.46,0.01,-0.03951,4e-05,5.29624]
[1779485320212,37.64,75963.37,0.01,-0.03944,4e-05,5.28901]
[1779485325248,37.64,75965.42,0.01,-0.03937,4e-05,5.28134]
[1779485330284,37.64,75968.26,0.01,-0.03927,4e-05,5.27069]
[1779485335319,37.64,75968.13,0.01,-0.03928,4e-05,5.27166]
[1779485340502,37.64,75968.6,0.01,-0.03926,4e-05,5.27011]
[1779485346025,37.64,75969.94,0.01,-0.03922,4e-05,5.26529]
[1779485351097,37.65,75972.63,0.01,-0.03913,4e-05,5.25566]
[1779485356466,37.65,75973.41,0.01,-0.03911,4e-05,5.25342]
[1779485361500,37.65,75974.1,0.01,-0.03909,4e-05,5.25143]
[1779485366536,37.65,75973.23,0.01,-0.03913,4e-05,5.25548]
[1779485371571,37.65,75970.49,0.01,-0.03921,4e-05,5.26372]
[1779485376606,37.65,75969.66,0.01,-0.03924,4e-05,5.2675]
[1779485382527,37.65,75970.05,0.01,-0.03923,4e-05,5.26643]
[1779485391711,37.66,75970.62,0.01,-0.03923,4e-05,5.26558]
[1779485396746,37.66,75973.41,0.01,-0.03913,4e-05,5.25543]
[1779485401782,37.66,75973.18,0.01,-0.03915,4e-05,5.25707]
[1779485406816,37.66,75970.13,0.01,-0.03926,4e-05,5.26964]
[1779485417897,37.67,75969.85,0.01,-0.03929,4e-05,5.27209]
[1779485424945,37.67,75970.43,0.01,-0.03927,4e-05,5.27072]
[1779485431009,37.67,75970.64,0.01,-0.03925,4e-05,5.26777]
[1779485439045,37.67,75970.96,0.01,-0.03925,4e-05,5.26759]
[1779485446098,37.67,75970.75,0.01,-0.03927,4e-05,5.26921]
[1779485451133,37.68,75972.9,0.01,-0.0392,4e-05,5.26168]
[1779485456168,37.68,75971.12,0.01,-0.03927,4e-05,5.26931]
[1779485461221,37.68,75974.02,0.01,-0.03917,4e-05,5.2587]
[1779485466237,37.68,75974.6,0.01,-0.03915,4e-05,5.2572]
[1779485471273,37.68,75974.26,0.01,-0.03917,4e-05,5.25924]
[1779485476308,37.69,75974.15,0.01,-0.03918,4e-05,5.26039]
[1779485481343,37.69,75973.36,0.01,-0.03922,4e-05,5.26415]
[1779485486378,37.69,75981.58,0.01,-0.03893,4e-05,5.23319]
[1779485491430,37.69,75980.22,0.01,-0.03897,4e-05,5.23639]
[1779485497456,37.69,75979.2,0.01,-0.03901,4e-05,5.2415]
[1779485502492,37.7,75978.45,0.01,-0.03905,4e-05,5.24537]
[1779485508533,37.7,75977.69,0.01,-0.03909,4e-05,5.24945]
[1779485513567,37.7,75977.03,0.01,-0.03912,4e-05,5.25295]
[1779485518603,37.7,75977.86,0.01,-0.0391,4e-05,5.25065]
[1779485523638,37.71,75980.53,0.01,-0.03901,4e-05,5.24127]
[1779485528673,37.71,75979.64,0.01,-0.03905,4e-05,5.24565]
[1779485533707,37.71,75979.6,0.01,-0.03906,4e-05,5.24669]
[1779485538745,37.71,75989.54,0.01,-0.03871,4e-05,5.2092]
[1779485543777,37.72,75997.52,0.01,-0.03844,4e-05,5.17977]
[1779485549821,37.72,76001.92,0.01,-0.0383,4e-05,5.16445]
[1779485554855,37.72,76009.86,0.01,-0.03801,4e-05,5.1324]
[1779485560572,37.72,76010.22,0.01,-0.038,4e-05,5.13185]
[1779485566939,37.73,76010.51,0.01,-0.03801,4e-05,5.13317]
[1779485572011,37.73,76010.03,0.01,-0.03804,4e-05,5.13631]
[1779485578016,37.74,76013.87,0.01,-0.03792,4e-05,5.12325]
[1779485583056,37.74,76015.69,0.01,-0.03787,4e-05,5.11772]
[1779485588091,37.74,76014.69,0.01,-0.03792,4e-05,5.12286]
[1779485593126,37.75,76015.23,0.01,-0.03791,4e-05,5.12205]
[1779485598161,37.75,76020.37,0.01,-0.03774,4e-05,5.10405]
[1779485603196,37.75,76025.61,0.01,-0.03757,3e-05,5.08565]
[1779485608233,37.76,76025.54,0.01,-0.03759,3e-05,5.08748]
[1779485613265,37.76,76025.36,0.01,-0.03759,3e-05,5.08683]
[1779485618301,37.77,76025.55,0.01,-0.0376,3e-05,5.08771]
[1779485623336,37.77,76024.6,0.01,-0.03765,3e-05,5.0928]
[1779485628372,37.77,76023.51,0.01,-0.0377,4e-05,5.09838]
[1779485634419,37.78,76023.22,0.01,-0.03772,4e-05,5.10119]
[1779485639454,37.78,76023.68,0.01,-0.03771,4e-05,5.10016]
[1779485644489,37.77,76017.19,0.01,-0.03792,4e-05,5.12265]
[1779485649525,37.78,76008.62,0.01,-0.03823,4e-05,5.15656]
[1779485654560,37.78,76004.86,0.01,-0.03838,4e-05,5.17202]
[1779485659594,37.78,76002.45,0.01,-0.03847,4e-05,5.18213]
[1779485664629,37.78,75999.68,0.01,-0.03858,4e-05,5.19361]
[1779485669665,37.78,75997.33,0.01,-0.03867,4e-05,5.20347]
[1779485674707,37.78,75988.63,0.01,-0.03896,4e-05,5.23425]
[1779485679739,37.79,75980.53,0.01,-0.03926,4e-05,5.26614]
[1779485684773,37.79,75977.71,0.01,-0.03937,4e-05,5.27752]
[1779485689808,37.79,75970.05,0.01,-0.03965,4e-05,5.30765]
[1779485694845,37.79,75972.34,0.01,-0.03957,4e-05,5.29893]
[1779485700886,37.79,75969.99,0.01,-0.03965,4e-05,5.30838]
[1779485705921,37.79,75967.01,0.01,-0.03976,4e-05,5.32017]
[1779485711555,37.79,75966.11,0.01,-0.0398,4e-05,5.32375]
[1779485716999,37.79,75965.41,0.01,-0.03982,4e-05,5.32663]
[1779485723042,37.79,75972.91,0.01,-0.03955,4e-05,5.29765]
[1779485728078,37.79,75973.05,0.01,-0.03955,4e-05,5.29738]
[1779485733139,37.79,75973.73,0.01,-0.03951,4e-05,5.29205]
[1779485738148,37.79,75975.04,0.01,-0.03946,4e-05,5.28734]
[1779485743181,37.79,75975.98,0.01,-0.03943,4e-05,5.28408]
[1779485748216,37.79,75977.57,0.01,-0.03938,4e-05,5.27829]
[1779485753279,37.8,75977.46,0.01,-0.03939,4e-05,5.27911]
[1779485759299,37.8,75981.57,0.01,-0.03924,4e-05,5.26377]
[1779485764328,37.8,75983.63,0.01,-0.03917,4e-05,5.25632]
[1779485770371,37.8,75984.97,0.01,-0.03913,4e-05,5.25193]
[1779485776414,37.8,75983.11,0.01,-0.03921,4e-05,5.25996]
[1779485781448,37.8,75981.87,0.01,-0.03926,4e-05,5.26546]
[1779485786483,37.81,75982.17,0.01,-0.03925,4e-05,5.26501]
[1779485791520,37.81,75991.29,0.01,-0.03891,4e-05,5.22751]
[1779485796552,37.81,75995.56,0.01,-0.03877,4e-05,5.21209]
[1779485801588,37.81,75998.79,0.01,-0.03866,4e-05,5.20076]
[1779485806626,37.81,76002.16,0.01,-0.03855,4e-05,5.1889]
[1779485812668,37.82,76004.28,0.01,-0.03849,4e-05,5.18204]
[1779485817703,37.82,76005.36,0.01,-0.03846,4e-05,5.17895]
[1779485822739,37.82,76006.55,0.01,-0.03843,4e-05,5.17542]
[1779485827776,37.82,76006.74,0.01,-0.03842,4e-05,5.17499]
[1779485830803,37.82,75990.0,0.01,-0.03901,4e-05,5.23778]
[1779485832811,37.82,75976.65,0.01,-0.03948,4e-05,5.28821]
[1779485837846,37.81,75979.25,0.01,-0.03937,4e-05,5.27649]
[1779485842881,37.81,75989.81,0.01,-0.03899,4e-05,5.2358]
[1779485847916,37.81,75988.12,0.01,-0.03905,4e-05,5.24282]
[1779485852950,37.82,75986.7,0.01,-0.03909,4e-05,5.24579]
[1779485858995,37.82,75985.55,0.01,-0.03914,4e-05,5.25085]
[1779485864065,37.82,75980.28,0.01,-0.03933,4e-05,5.27173]
[1779485870069,37.82,75980.93,0.01,-0.03931,4e-05,5.26972]
[1779485877118,37.82,75979.58,0.01,-0.03937,4e-05,5.2756]
[1779485882155,37.82,75977.57,0.01,-0.03944,4e-05,5.2838]
[1779485887198,37.82,75969.35,0.01,-0.03975,4e-05,5.31606]
[1779485892230,37.82,75966.61,0.01,-0.03985,4e-05,5.32679]
[1779485897267,37.82,75963.22,0.01,-0.03997,4e-05,5.34002]
[1779485902300,37.82,75966.49,0.01,-0.03985,4e-05,5.32715]
[1779485907335,37.82,75969.28,0.01,-0.03975,4e-05,5.31623]
[1779485912369,37.82,75977.12,0.01,-0.03944,4e-05,5.28277]
[1779485917405,37.82,75979.54,0.01,-0.03936,4e-05,5.27369]
[1779485922440,37.82,75981.38,0.01,-0.03929,4e-05,5.26694]
[1779485930496,37.83,75980.71,0.01,-0.03932,4e-05,5.27024]
[1779485935532,37.83,75980.3,0.01,-0.03934,4e-05,5.27211]
[1779485940565,37.83,75980.62,0.01,-0.03933,4e-05,5.27119]
[1779485945601,37.83,75981.39,0.01,-0.03931,4e-05,5.26853]
[1779485952650,37.83,75980.42,0.01,-0.03935,4e-05,5.27271]
[1779485964768,37.83,75979.64,0.01,-0.03938,4e-05,5.27635]
[1779485969771,37.83,75979.45,0.01,-0.03939,4e-05,5.27731]
[1779485974807,37.83,75979.51,0.01,-0.03937,4e-05,5.27428]
[1779485980849,37.83,75989.01,0.01,-0.03903,4e-05,5.23808]
[1779485985884,37.83,75992.75,0.01,-0.0389,4e-05,5.22421]
[1779485990920,37.84,75995.58,0.01,-0.03881,4e-05,5.21389]
[1779485995962,37.84,75997.84,0.01,-0.03873,4e-05,5.20579]
[1779485996446,37.84,75997.84,0.01,-0.03873,4e-05,5.20579]
[1779485996964,37.84,75992.99,0.01,-0.03891,4e-05,5.22457]
[1779485997972,37.84,75965.24,0.01,-0.03991,4e-05,5.3323]
[1779486001584,37.84,75965.33,0.01,-0.03991,4e-05,5.3317]
[1779486002000,37.84,75968.39,0.01,-0.03979,4e-05,5.31967]
[1779486007038,37.84,75977.17,0.01,-0.03947,4e-05,5.28542]
[1779486012113,37.84,75979.27,0.01,-0.0394,4e-05,5.27734]
[1779486017146,37.84,75978.39,0.01,-0.03943,4e-05,5.28088]
[1779486022182,37.84,75975.57,0.01,-0.03953,4e-05,5.29197]
[1779486027218,37.84,75963.03,0.01,-0.03999,4e-05,5.34071]
[1779486032253,37.84,75962.97,0.01,-0.03997,4e-05,5.33766]
[1779486037288,37.84,75963.37,0.01,-0.03995,4e-05,5.33595]
[1779486043330,37.84,75963.63,0.01,-0.03994,4e-05,5.3348]
[1779486048365,37.84,75969.94,0.01,-0.03971,4e-05,5.31015]
[1779486053401,37.84,75969.74,0.01,-0.03972,4e-05,5.311]
[1779486058435,37.84,75969.54,0.01,-0.03973,4e-05,5.31181]
[1779486061032,37.84,75969.83,0.01,-0.03972,4e-05,5.31068]
[1779486061166,37.84,75969.83,0.01,-0.03972,4e-05,5.31068]
[1779486061168,37.84,75969.83,0.01,-0.03972,4e-05,5.31068]
[1779486061225,37.84,75970.21,0.01,-0.0397,4e-05,5.3092]
[1779486062438,37.84,75970.21,0.01,-0.0397,4e-05,5.3092]
[1779486062521,37.84,75970.21,0.01,-0.0397,4e-05,5.3092]
[1779486063064,37.84,75982.97,0.01,-0.03924,4e-05,5.25964]
[1779486068511,37.84,75975.06,0.01,-0.03953,4e-05,5.29056]
[1779486075562,37.84,75974.93,0.01,-0.03953,4e-05,5.29127]
[1779486080596,37.84,75975.07,0.01,-0.03953,4e-05,5.29087]
[1779486085658,37.84,75974.86,0.01,-0.03954,4e-05,5.29185]
[1779486094693,37.84,75974.86,0.01,-0.03952,4e-05,5.28904]
[1779486100735,37.84,75974.16,0.01,-0.03955,4e-05,5.29193]
[1779486105771,37.84,75972.85,0.01,-0.0396,4e-05,5.29715]
[1779486110806,37.84,75963.7,0.01,-0.03993,4e-05,5.33281]
[1779486115840,37.84,75962.64,0.01,-0.03997,4e-05,5.33675]
[1779486120876,37.84,75962.85,0.01,-0.03996,4e-05,5.33567]
[1779486125938,37.84,75962.84,0.01,-0.03996,4e-05,5.33542]
[1779486130949,37.84,75960.04,0.01,-0.04006,4e-05,5.34602]
[1779486135984,37.84,75962.76,0.01,-0.03995,4e-05,5.33498]
[1779486142029,37.83,75963.19,0.01,-0.03993,4e-05,5.33288]
[1779486147063,37.83,75959.15,0.01,-0.04008,4e-05,5.34826]
[1779486152099,37.83,75958.64,0.01,-0.04007,4e-05,5.34673]
[1779486157134,37.83,75955.47,0.01,-0.04018,4e-05,5.35872]
[1779486162144,37.83,75955.24,0.01,-0.04019,4e-05,5.3592]
[1779486167332,37.83,75954.89,0.01,-0.0402,4e-05,5.3601]
[1779486173246,37.83,75946.76,0.01,-0.04048,4e-05,5.39072]
[1779486179290,37.82,75947.72,0.01,-0.04044,4e-05,5.3861]
[1779486184324,37.82,75946.36,0.01,-0.04048,4e-05,5.39069]
[1779486189360,37.82,75945.34,0.01,-0.04051,4e-05,5.3939]
[1779486194395,37.82,75940.0,0.01,-0.0407,4e-05,5.41407]
[1779486200934,37.82,75939.52,0.01,-0.04071,4e-05,5.41512]
[1779486206503,37.81,75935.29,0.01,-0.04085,4e-05,5.42996]
[1779486212521,37.81,75935.22,0.01,-0.04082,4e-05,5.42562]
[1779486217557,37.8,75929.91,0.01,-0.04101,4e-05,5.44534]
[1779486222590,37.8,75927.95,0.01,-0.04107,4e-05,5.45163]
[1779486227633,37.8,75920.9,0.01,-0.04132,4e-05,5.47809]
[1779486232662,37.79,75922.79,0.01,-0.04123,4e-05,5.46884]
[1779486237697,37.79,75920.21,0.01,-0.04131,4e-05,5.4775]
[1779486240719,37.79,75904.56,0.01,-0.0419,4e-05,5.53911]
[1779486245760,37.78,75889.22,0.01,-0.04247,4e-05,5.59868]
[1779486249823,37.75,75886.79,0.01,-0.04243,4e-05,5.59456]
[1779486249899,37.73,75883.4,0.01,-0.04248,4e-05,5.59927]
[1779486252811,37.71,75869.61,0.01,-0.04293,4e-05,5.64606]
[1779486255313,37.69,75868.63,0.01,-0.04292,4e-05,5.64487]
[1779486255329,37.67,75876.79,0.01,-0.0425,4e-05,5.60151]
[1779486255813,37.67,75876.79,0.01,-0.0425,4e-05,5.60151]
[1779486255870,37.67,75906.86,0.01,-0.04135,4e-05,5.48017]
[1779486258727,37.66,75912.72,0.01,-0.04108,4e-05,5.45223]
[1779486258854,37.66,75915.97,0.01,-0.04096,4e-05,5.43879]
[1779486263326,37.66,75925.69,0.01,-0.04059,4e-05,5.39956]
[1779486263346,37.66,75930.4,0.01,-0.04041,4e-05,5.38076]
[1779486268924,37.66,75938.98,0.01,-0.04008,4e-05,5.34615]
[1779486271849,37.66,75939.74,0.01,-0.04003,4e-05,5.33992]
[1779486271943,37.66,75939.74,0.01,-0.04003,4e-05,5.33984]
[1779486276980,37.65,75939.67,0.01,-0.04003,4e-05,5.33975]
[1779486282013,37.65,75931.89,0.01,-0.04031,4e-05,5.36983]
[1779486287049,37.65,75924.98,0.01,-0.04057,4e-05,5.39647]
[1779486292084,37.65,75923.78,0.01,-0.0406,4e-05,5.40033]
[1779486297120,37.65,75908.39,0.01,-0.04117,4e-05,5.46048]
[1779486301148,37.64,75931.19,0.01,-0.04031,4e-05,5.36888]
[1779486306185,37.64,75940.12,0.01,-0.03997,4e-05,5.33314]
[1779486307245,37.64,75953.64,0.01,-0.03947,4e-05,5.28009]
[1779486313234,37.64,75952.61,0.01,-0.03951,4e-05,5.28428]
[1779486318269,37.64,75959.98,0.01,-0.03924,4e-05,5.25553]
[1779486323304,37.64,75965.19,0.01,-0.03906,4e-05,5.23563]
[1779486328338,37.65,75965.87,0.01,-0.03904,4e-05,5.23349]
[1779486333396,37.65,75964.7,0.01,-0.03906,4e-05,5.23553]
[1779486338411,37.65,75966.15,0.01,-0.03902,4e-05,5.23043]
[1779486343444,37.65,75966.95,0.01,-0.03899,4e-05,5.22792]
[1779486348479,37.65,75966.75,0.01,-0.03901,4e-05,5.22928]
[1779486353513,37.65,75975.71,0.01,-0.03869,4e-05,5.19536]
[1779486358550,37.66,75974.53,0.01,-0.03874,4e-05,5.2008]
[1779486363585,37.66,75974.39,0.01,-0.03875,4e-05,5.20222]
[1779486369626,37.66,75976.37,0.01,-0.03869,4e-05,5.19564]
[1779486374660,37.66,75976.08,0.01,-0.03871,4e-05,5.19765]
[1779486379695,37.66,75975.66,0.01,-0.03873,4e-05,5.20014]
[1779486384730,37.67,75975.25,0.01,-0.03876,4e-05,5.20257]
[1779486389802,37.67,75970.18,0.01,-0.03895,4e-05,5.22302]
[1779486394837,37.67,75967.05,0.01,-0.03904,4e-05,5.23277]
[1779486399872,37.67,75965.61,0.01,-0.0391,4e-05,5.239]
[1779486404907,37.67,75962.36,0.01,-0.03923,4e-05,5.25228]
[1779486409942,37.67,75971.38,0.01,-0.03891,4e-05,5.21794]
[1779486415984,37.68,75971.04,0.01,-0.03893,4e-05,5.22023]
[1779486421019,37.68,75972.42,0.01,-0.03888,4e-05,5.21572]
[1779486426054,37.68,75974.71,0.01,-0.03881,4e-05,5.20769]
[1779486431089,37.68,75975.17,0.01,-0.0388,4e-05,5.20676]
[1779486436125,37.68,75975.85,0.01,-0.03878,4e-05,5.20495]
[1779486441159,37.69,75976.09,0.01,-0.03878,4e-05,5.20486]
[1779486446194,37.69,75976.69,0.01,-0.03877,4e-05,5.20336]
[1779486451229,37.69,75978.51,0.01,-0.03869,4e-05,5.19417]
[1779486458304,37.69,75978.77,0.01,-0.03869,4e-05,5.19458]
[1779486463314,37.7,75984.73,0.01,-0.03849,4e-05,5.17249]
[1779486468376,37.7,75987.1,0.01,-0.03841,4e-05,5.16449]
[1779486473384,37.7,75988.03,0.01,-0.03839,4e-05,5.16207]
[1779486478445,37.7,75987.87,0.01,-0.03841,4e-05,5.16387]
[1779486483458,37.71,75994.54,0.01,-0.03818,4e-05,5.13956]
[1779486488519,37.71,76000.54,0.01,-0.03798,4e-05,5.11802]
[1779486493531,37.71,75998.22,0.01,-0.03808,4e-05,5.12828]
[1779486498563,37.72,75996.28,0.01,-0.03816,4e-05,5.13701]
[1779486503599,37.72,75996.04,0.01,-0.03818,4e-05,5.13917]
[1779486508661,37.72,75993.96,0.01,-0.03826,4e-05,5.14832]
[1779486513668,37.72,75984.5,0.01,-0.03859,4e-05,5.1826]
[1779486518703,37.73,75982.54,0.01,-0.03867,4e-05,5.19097]
[1779486524745,37.73,75981.46,0.01,-0.03871,4e-05,5.19607]
[1779486529780,37.73,75980.65,0.01,-0.03875,4e-05,5.19997]
[1779486534815,37.73,75969.9,0.01,-0.03914,4e-05,5.24219]
[1779486539849,37.73,75965.74,0.01,-0.0393,4e-05,5.25883]
[1779486544885,37.73,75963.66,0.01,-0.03938,4e-05,5.26727]
[1779486549920,37.73,75961.77,0.01,-0.03945,4e-05,5.27495]
[1779486554954,37.74,75967.81,0.01,-0.03923,4e-05,5.25175]
[1779486560997,37.74,75972.54,0.01,-0.03907,4e-05,5.23406]
[1779486566034,37.74,75982.28,0.01,-0.03872,4e-05,5.19701]
[1779486571070,37.74,75988.68,0.01,-0.03848,4e-05,5.1702]
[1779486576106,37.74,75989.02,0.01,-0.03848,4e-05,5.16984]
[1779486581141,37.75,75988.96,0.01,-0.03849,4e-05,5.17101]
[1779486586791,37.75,75987.65,0.01,-0.03854,4e-05,5.1768]
[1779486592218,37.75,75996.3,0.01,-0.03824,4e-05,5.14492]
[1779486599267,37.75,75995.86,0.01,-0.03827,4e-05,5.14805]
[1779486601281,37.75,75979.59,0.01,-0.03886,4e-05,5.21099]
[1779486606326,37.76,75972.27,0.01,-0.03913,4e-05,5.23973]
[1779486611361,37.76,75968.08,0.01,-0.03928,4e-05,5.25626]
[1779486616396,37.76,75966.48,0.01,-0.03934,4e-05,5.26272]
[1779486621434,37.76,75965.8,0.01,-0.03937,4e-05,5.26557]
[1779486627475,37.76,75965.67,0.01,-0.03937,4e-05,5.26639]
[1779486633517,37.76,75964.91,0.01,-0.03938,4e-05,5.26668]
[1779486638552,37.76,75966.18,0.01,-0.03934,4e-05,5.26208]
[1779486643586,37.76,75970.97,0.01,-0.03917,4e-05,5.24393]
[1779486648624,37.76,75972.4,0.01,-0.03913,4e-05,5.23893]
[1779486653658,37.76,75972.18,0.01,-0.03914,4e-05,5.24031]
[1779486659722,37.76,75971.31,0.01,-0.03917,4e-05,5.24427]
[1779486664736,37.77,75966.8,0.01,-0.03934,4e-05,5.2622]
[1779486669772,37.77,75964.24,0.01,-0.03944,4e-05,5.27247]
[1779486674807,37.77,75965.94,0.01,-0.03938,4e-05,5.26618]
[1779486679843,37.77,75969.08,0.01,-0.03927,4e-05,5.25438]
[1779486684876,37.77,75974.45,0.01,-0.03908,4e-05,5.234]
[1779486689936,37.77,75976.17,0.01,-0.03902,4e-05,5.22789]
[1779486693941,37.77,75987.54,0.01,-0.0386,4e-05,5.18152]
[1779486698975,37.77,75995.11,0.01,-0.03834,4e-05,5.15346]
[1779486704016,37.78,75998.91,0.01,-0.03821,4e-05,5.14003]
[1779486709046,37.78,76000.42,0.01,-0.03817,4e-05,5.13542]
[1779486714083,37.78,75999.07,0.01,-0.03823,4e-05,5.14175]
[1779486719118,37.78,75995.35,0.01,-0.03837,4e-05,5.15705]
[1779486724153,37.79,75994.26,0.01,-0.03842,4e-05,5.16218]
[1779486726949,37.79,75978.1,0.01,-0.039,4e-05,5.22489]
[1779486732210,37.79,75976.7,0.01,-0.03905,4e-05,5.2307]
[1779486737245,37.79,75976.08,0.01,-0.03908,4e-05,5.23349]
[1779486742280,37.79,75975.95,0.01,-0.03909,4e-05,5.23439]
[1779486747315,37.79,75976.03,0.01,-0.03909,4e-05,5.23443]
[1779486752350,37.79,75976.06,0.01,-0.03907,4e-05,5.23161]
[1779486757386,37.79,75972.26,0.01,-0.03921,4e-05,5.24664]
[1779486762426,37.79,75968.41,0.01,-0.03935,4e-05,5.26181]
[1779486767459,37.79,75964.47,0.01,-0.0395,4e-05,5.27732]
[1779486772495,37.79,75961.14,0.01,-0.03962,4e-05,5.29041]
[1779486777530,37.79,75969.58,0.01,-0.03931,4e-05,5.25758]
[1779486780552,37.8,75984.19,0.01,-0.03879,4e-05,5.2013]
[1779486784580,37.8,75997.3,0.01,-0.03832,4e-05,5.15099]
[1779486789615,37.8,75998.5,0.01,-0.03829,4e-05,5.14744]
[1779486792601,37.8,76002.96,0.01,-0.03813,4e-05,5.13081]
[1779486792741,37.8,76002.96,0.01,-0.03813,4e-05,5.13081]
[1779486792761,37.8,75984.5,0.01,-0.03879,4e-05,5.20208]
[1779486794251,37.8,75984.5,0.01,-0.03879,4e-05,5.20208]
[1779486794653,37.8,75971.45,0.01,-0.03927,4e-05,5.25267]
[1779486799685,37.8,75975.4,0.01,-0.03913,4e-05,5.2377]
[1779486801494,37.8,75972.72,0.01,-0.03922,4e-05,5.24814]
[1779486801699,37.8,75972.72,0.01,-0.03922,4e-05,5.24818]
[1779486802280,37.8,75972.72,0.01,-0.03922,4e-05,5.24818]
[1779486802488,37.8,75972.72,0.01,-0.03922,4e-05,5.24818]
[1779486802706,37.8,75972.19,0.01,-0.03924,4e-05,5.25026]
[1779486807741,37.8,75968.43,0.01,-0.03938,4e-05,5.26496]
[1779486812775,37.8,75964.76,0.01,-0.03949,4e-05,5.27621]
[1779486817815,37.8,75962.9,0.01,-0.03956,4e-05,5.2835]
[1779486823856,37.8,75960.67,0.01,-0.03964,4e-05,5.29218]
[1779486828889,37.8,75960.25,0.01,-0.03966,4e-05,5.29378]
[1779486833924,37.8,75958.17,0.01,-0.03973,4e-05,5.30182]
[1779486838960,37.8,75957.23,0.01,-0.03977,4e-05,5.30535]
[1779486843996,37.8,75956.53,0.01,-0.03979,4e-05,5.30794]
[1779486849031,37.8,75955.29,0.01,-0.03984,4e-05,5.31267]
[1779486854066,37.8,75951.54,0.01,-0.03997,4e-05,5.32716]
[1779486859102,37.8,75946.18,0.01,-0.04017,4e-05,5.34789]
[1779486864136,37.8,75944.98,0.01,-0.04021,4e-05,5.35216]
[1779486869174,37.8,75954.55,0.01,-0.03985,4e-05,5.31426]
[1779486874210,37.8,75959.18,0.01,-0.03966,4e-05,5.29305]
[1779486879250,37.8,75971.57,0.01,-0.03921,4e-05,5.24486]
[1779486884285,37.8,75976.49,0.01,-0.03903,4e-05,5.22633]
[1779486889320,37.8,75978.8,0.01,-0.03896,4e-05,5.21797]
[1779486894355,37.8,75978.93,0.01,-0.03896,4e-05,5.21805]
[1779486899391,37.8,75977.97,0.01,-0.039,4e-05,5.2223]
[1779486904427,37.8,75976.75,0.01,-0.03904,4e-05,5.22749]
[1779486909460,37.8,75968.48,0.01,-0.03935,4e-05,5.25988]
[1779486914497,37.8,75968.87,0.01,-0.03933,4e-05,5.25851]
[1779486919531,37.8,75964.83,0.01,-0.03948,4e-05,5.27433]
[1779486924566,37.8,75961.2,0.01,-0.03962,4e-05,5.2885]
[1779486929601,37.8,75951.74,0.01,-0.03996,4e-05,5.32538]
[1779486934638,37.8,75945.67,0.01,-0.04016,4e-05,5.34577]
[1779486939683,37.8,75951.74,0.01,-0.03993,4e-05,5.32163]
[1779486944708,37.8,75952.43,0.01,-0.03991,4e-05,5.31878]
[1779486949743,37.8,75954.26,0.01,-0.03984,4e-05,5.3115]
[1779486954783,37.8,75957.53,0.01,-0.03972,4e-05,5.29865]
[1779486959816,37.8,75963.97,0.01,-0.03948,4e-05,5.27367]
[1779486964849,37.8,75966.38,0.01,-0.0394,4e-05,5.26456]
[1779486969884,37.8,75951.04,0.01,-0.03996,4e-05,5.32444]
[1779486974919,37.8,75948.96,0.01,-0.04004,4e-05,5.33237]
[1779486979954,37.8,75945.44,0.01,-0.04016,4e-05,5.34597]
[1779486985023,37.8,75945.71,0.01,-0.04015,4e-05,5.34466]
[1779486990025,37.8,75945.11,0.01,-0.04017,4e-05,5.34675]
[1779486995093,37.8,75944.92,0.01,-0.04015,4e-05,5.34416]
[1779487000096,37.8,75943.92,0.01,-0.04019,4e-05,5.34777]
[1779487005132,37.8,75943.26,0.01,-0.04021,4e-05,5.34996]
[1779487010165,37.8,75943.08,0.01,-0.04021,4e-05,5.35018]
[1779487015234,37.8,75943.16,0.01,-0.0402,4e-05,5.34934]
[1779487020236,37.79,75943.25,0.01,-0.04019,4e-05,5.3484]
[1779487025273,37.79,75940.31,0.01,-0.0403,4e-05,5.3593]
[1779487030305,37.79,75934.94,0.01,-0.04049,4e-05,5.37959]
[1779487033000,37.79,75934.97,0.01,-0.04048,4e-05,5.37909]
[1779487033129,37.79,75934.97,0.01,-0.04048,4e-05,5.37909]
[1779487033329,37.79,75935.55,0.01,-0.04046,4e-05,5.37662]
[1779487034336,37.79,75919.47,0.01,-0.04106,4e-05,5.44004]
[1779487034943,37.79,75919.47,0.01,-0.04106,4e-05,5.44004]
[1779487035344,37.79,75911.75,0.01,-0.04135,4e-05,5.47047]
[1779487040232,37.77,75909.38,0.01,-0.04135,4e-05,5.4704]
[1779487040277,37.76,75911.92,0.01,-0.04122,4e-05,5.4568]
[1779487040389,37.76,75911.92,0.01,-0.04122,4e-05,5.4568]
[1779487041189,37.75,75917.99,0.01,-0.04096,4e-05,5.42963]
[1779487046421,37.75,75924.25,0.01,-0.04072,4e-05,5.40361]
[1779487051456,37.75,75931.55,0.01,-0.04042,4e-05,5.37066]
[1779487056491,37.74,75925.73,0.01,-0.04062,4e-05,5.39282]
[1779487061525,37.74,75913.42,0.01,-0.04106,4e-05,5.43831]
[1779487066561,37.73,75921.76,0.01,-0.04073,4e-05,5.40394]
[1779487071994,37.73,75922.14,0.01,-0.04069,4e-05,5.40011]
[1779487078645,37.72,75922.96,0.01,-0.04065,4e-05,5.39488]
[1779487083680,37.72,75922.77,0.01,-0.04064,4e-05,5.39467]
[1779487088714,37.72,75921.96,0.01,-0.04067,4e-05,5.39693]
[1779487094756,37.72,75922.17,0.01,-0.04065,4e-05,5.39497]
[1779487099791,37.71,75923.68,0.01,-0.04058,4e-05,5.38809]
[1779487104826,37.71,75923.91,0.01,-0.04057,4e-05,5.38633]
[1779487109904,37.71,75923.96,0.01,-0.04056,4e-05,5.38531]
[1779487116912,37.71,75924.42,0.01,-0.04051,4e-05,5.37929]
[1779487121955,37.71,75925.36,0.01,-0.04047,4e-05,5.37483]
[1779487126982,37.7,75925.64,0.01,-0.04045,4e-05,5.373]
[1779487132019,37.7,75925.19,0.01,-0.04046,4e-05,5.37408]
[1779487137054,37.7,75925.5,0.01,-0.04044,4e-05,5.37216]
[1779487142089,37.7,75925.25,0.01,-0.04044,4e-05,5.37233]
[1779487147124,37.7,75926.28,0.01,-0.0404,4e-05,5.36759]
[1779487156186,37.69,75926.1,0.01,-0.04039,4e-05,5.36715]
[1779487161269,37.69,75926.12,0.01,-0.04039,4e-05,5.36645]
[1779487167265,37.69,75928.14,0.01,-0.0403,4e-05,5.35774]
[1779487172298,37.69,75928.92,0.01,-0.04025,4e-05,5.35107]
[1779487177334,37.69,75925.75,0.01,-0.04036,4e-05,5.36306]
[1779487182469,37.69,75924.84,0.01,-0.04039,4e-05,5.36618]
[1779487182490,37.69,75924.87,0.01,-0.04039,4e-05,5.36594]
[1779487188412,37.69,75924.69,0.01,-0.04039,4e-05,5.36591]
[1779487193446,37.68,75924.46,0.01,-0.04039,4e-05,5.36621]
[1779487198480,37.68,75924.04,0.01,-0.0404,4e-05,5.36725]
[1779487203516,37.68,75924.18,0.01,-0.04039,4e-05,5.36608]
[1779487208551,37.68,75921.97,0.01,-0.04047,4e-05,5.37422]
[1779487213586,37.68,75919.87,0.01,-0.04054,4e-05,5.38185]
[1779487218621,37.68,75920.11,0.01,-0.04053,4e-05,5.38018]
[1779487223656,37.67,75920.99,0.01,-0.04049,4e-05,5.37596]
[1779487228690,37.67,75922.28,0.01,-0.04043,4e-05,5.37015]
[1779487233725,37.67,75922.63,0.01,-0.04039,4e-05,5.36499]
[1779487238761,37.67,75923.15,0.01,-0.04036,4e-05,5.36225]
[1779487243796,37.67,75923.04,0.01,-0.04036,4e-05,5.36201]
[1779487248831,37.67,75922.84,0.01,-0.04036,4e-05,5.36211]
[1779487253868,37.67,75925.19,0.01,-0.04027,4e-05,5.35229]
[1779487258921,37.66,75930.27,0.01,-0.04008,4e-05,5.33189]
[1779487264943,37.66,75933.1,0.01,-0.03997,4e-05,5.32045]
[1779487267487,37.66,75933.95,0.01,-0.03994,4e-05,5.31708]
[1779487272589,37.66,75932.25,0.01,-0.04,4e-05,5.32357]
[1779487278280,37.66,75931.97,0.01,-0.04001,4e-05,5.32436]
[1779487284077,37.66,75929.79,0.01,-0.04009,4e-05,5.33266]
[1779487289112,37.66,75928.47,0.01,-0.04013,4e-05,5.33766]
[1779487297167,37.66,75928.43,0.01,-0.04011,4e-05,5.33439]
[1779487302207,37.66,75925.68,0.01,-0.04021,4e-05,5.34496]
[1779487312274,37.66,75924.9,0.01,-0.04023,4e-05,5.34747]
[1779487317309,37.66,75921.15,0.01,-0.04037,4e-05,5.36186]
[1779487322418,37.66,75915.81,0.01,-0.04056,4e-05,5.3825]
[1779487328387,37.65,75912.33,0.01,-0.04069,4e-05,5.39561]
[1779487340424,37.65,75911.18,0.01,-0.04073,4e-05,5.39967]
[1779487346512,37.65,75907.22,0.01,-0.04086,4e-05,5.41364]
[1779487352626,37.65,75904.73,0.01,-0.04092,4e-05,5.41963]
[1779487357832,37.65,75902.31,0.01,-0.04101,4e-05,5.42857]
[1779487363632,37.64,75902.12,0.01,-0.04101,4e-05,5.42846]
[1779487368668,37.64,75901.98,0.01,-0.04101,4e-05,5.4283]
[1779487371853,37.64,75901.85,0.01,-0.04101,4e-05,5.42853]
[1779487371927,37.64,75901.92,0.01,-0.041,4e-05,5.42811]
[1779487378738,37.64,75902.28,0.01,-0.04098,4e-05,5.42566]
[1779487383773,37.64,75901.42,0.01,-0.04101,4e-05,5.42834]
[1779487388808,37.64,75899.88,0.01,-0.04106,4e-05,5.43367]
[1779487393842,37.63,75903.28,0.01,-0.04092,4e-05,5.4193]
[1779487402977,37.63,75902.97,0.01,-0.04092,4e-05,5.41916]
[1779487408955,37.63,75903.32,0.01,-0.0409,4e-05,5.41685]
[1779487414996,37.63,75903.33,0.01,-0.04087,4e-05,5.4128]
[1779487420031,37.62,75903.34,0.01,-0.04086,4e-05,5.41201]
[1779487425080,37.62,75903.19,0.01,-0.04086,4e-05,5.41216]
[1779487431108,37.62,75903.48,0.01,-0.04084,4e-05,5.40981]
[1779487435136,37.61,75885.38,0.01,-0.0415,4e-05,5.47961]
[1779487437443,37.61,75867.85,0.01,-0.04218,4e-05,5.55017]
[1779487442185,37.61,75853.27,0.01,-0.04272,4e-05,5.60647]
[1779487447221,37.62,75841.43,0.01,-0.04325,4e-05,5.6616]
[1779487452256,37.63,75840.98,0.01,-0.04331,4e-05,5.66853]
[1779487457291,37.64,75838.23,0.01,-0.04346,4e-05,5.6844]
[1779487462326,37.65,75835.97,0.01,-0.04359,4e-05,5.69765]
[1779487467362,37.66,75847.72,0.01,-0.04314,4e-05,5.651]
[1779487472398,37.65,75854.91,0.01,-0.04283,4e-05,5.61749]
[1779487477431,37.66,75849.3,0.01,-0.04305,4e-05,5.64125]
[1779487482466,37.66,75845.48,0.01,-0.0432,4e-05,5.65636]
[1779487483258,37.66,75845.48,0.01,-0.0432,4e-05,5.65636]
[1779487490522,37.65,75844.06,0.01,-0.04322,4e-05,5.65883]
[1779487495557,37.65,75843.74,0.01,-0.04324,4e-05,5.66092]
[1779487500593,37.65,75841.95,0.01,-0.04332,4e-05,5.66902]
[1779487505705,37.65,75842.36,0.01,-0.04331,4e-05,5.66777]
[1779487511675,37.65,75838.61,0.01,-0.04347,4e-05,5.68433]
[1779487516705,37.66,75826.71,0.01,-0.04395,4e-05,5.73364]
[1779487521741,37.66,75824.44,0.01,-0.04404,4e-05,5.74318]
[1779487522746,37.66,75837.55,0.01,-0.04352,4e-05,5.68914]
[1779487527788,37.66,75838.02,0.01,-0.0435,4e-05,5.68779]
[1779487532817,37.66,75834.74,0.01,-0.04362,4e-05,5.69864]
[1779487537852,37.66,75832.56,0.01,-0.04371,4e-05,5.70805]
[1779487542887,37.66,75826.56,0.01,-0.04395,4e-05,5.73313]
[1779487547922,37.66,75823.44,0.01,-0.04408,4e-05,5.74615]
[1779487552957,37.66,75822.04,0.01,-0.04413,4e-05,5.75194]
[1779487557994,37.66,75822.33,0.01,-0.04412,4e-05,5.75068]
[1779487563030,37.66,75819.0,0.01,-0.04425,4e-05,5.76436]
[1779487568066,37.66,75816.56,0.01,-0.04435,4e-05,5.77426]
[1779487573103,37.66,75817.95,0.01,-0.04431,4e-05,5.77048]
[1779487578136,37.68,75821.64,0.01,-0.04425,4e-05,5.76428]
[1779487583172,37.7,75830.25,0.01,-0.04396,4e-05,5.73419]
[1779487588482,37.7,75834.59,0.01,-0.0438,4e-05,5.71807]
[1779487594326,37.71,75836.77,0.01,-0.04372,4e-05,5.70927]
[1779487600294,37.72,75835.7,0.01,-0.04379,4e-05,5.71663]
[1779487607141,37.72,75835.87,0.01,-0.04381,4e-05,5.71787]
[1779487607243,37.72,75835.87,0.01,-0.04381,4e-05,5.71787]
[1779487607343,37.72,75836.23,0.01,-0.04381,4e-05,5.71783]
[1779487608350,37.73,75849.25,0.01,-0.04329,4e-05,5.66477]
[1779487609977,37.72,75859.5,0.01,-0.04289,4e-05,5.62278]
[1779487610715,37.72,75859.5,0.01,-0.04289,4e-05,5.62278]
[1779487610816,37.73,75863.45,0.01,-0.04275,4e-05,5.60797]
[1779487614927,37.73,75863.45,0.01,-0.04275,4e-05,5.60862]
[1779487620455,37.74,75870.02,0.01,-0.04253,4e-05,5.58585]
[1779487626476,37.75,75873.24,0.01,-0.04246,4e-05,5.57819]
[1779487631511,37.76,75871.03,0.01,-0.04258,4e-05,5.59052]
[1779487636548,37.77,75863.64,0.01,-0.04289,4e-05,5.62365]
[1779487641582,37.77,75861.26,0.01,-0.04302,4e-05,5.63687]
[1779487644675,37.78,75846.26,0.01,-0.04363,4e-05,5.69985]
[1779487650646,37.78,75842.25,0.01,-0.04381,4e-05,5.71907]
[1779487655969,37.82,75841.45,0.01,-0.04398,4e-05,5.73625]
[1779487665754,37.87,75831.5,0.01,-0.04456,4e-05,5.79602]
[1779487670785,37.87,75829.88,0.01,-0.04464,4e-05,5.80469]
[1779487675822,37.88,75828.61,0.01,-0.04471,4e-05,5.81191]
[1779487681863,37.88,75827.48,0.01,-0.04478,4e-05,5.81895]
[1779487686898,37.89,75826.1,0.01,-0.04486,4e-05,5.82663]
[1779487692939,37.89,75825.35,0.01,-0.04491,4e-05,5.83206]
[1779487697975,37.89,75819.02,0.01,-0.04518,4e-05,5.86023]
[1779487703010,37.9,75821.77,0.01,-0.04509,4e-05,5.85044]
[1779487708049,37.91,75819.65,0.01,-0.04523,4e-05,5.86508]
[1779487712894,37.94,75814.94,0.01,-0.04553,4e-05,5.89519]
[1779487713084,37.95,75814.24,0.01,-0.04559,4e-05,5.90112]
[1779487719126,37.96,75814.59,0.01,-0.04561,4e-05,5.90375]
[1779487724161,37.96,75816.6,0.01,-0.04554,4e-05,5.89657]
[1779487729198,37.97,75824.21,0.01,-0.04524,4e-05,5.86597]
[1779487734231,37.97,75830.92,0.01,-0.04499,4e-05,5.83958]
[1779487739266,37.97,75827.59,0.01,-0.04513,4e-05,5.85472]
[1779487744302,37.97,75825.97,0.01,-0.04521,4e-05,5.86234]
[1779487748054,37.97,75824.48,0.01,-0.04527,4e-05,5.8689]
[1779487748113,37.98,75823.05,0.01,-0.04533,4e-05,5.8752]
[1779487753364,37.98,75821.13,0.01,-0.04542,4e-05,5.88462]
[1779487758399,37.98,75820.55,0.01,-0.04546,4e-05,5.88838]
[1779487763433,37.98,75824.01,0.01,-0.04533,4e-05,5.87531]
[1779487768469,37.99,75835.61,0.01,-0.04487,4e-05,5.82838]
[1779487771490,37.99,75846.92,0.01,-0.0444,4e-05,5.77912]
[1779487776697,37.99,75852.89,0.01,-0.04418,4e-05,5.75579]
[1779487776798,37.99,75854.4,0.01,-0.04412,4e-05,5.75023]
[1779487782569,38.0,75854.91,0.01,-0.04412,4e-05,5.74971]
[1779487787606,38.0,75857.31,0.01,-0.04404,4e-05,5.7414]
[1779487789833,38.0,75857.84,0.01,-0.04402,4e-05,5.73952]
[1779487795735,38.01,75869.32,0.01,-0.04359,4e-05,5.69483]
[1779487801876,38.01,75870.75,0.01,-0.04355,4e-05,5.69075]
[1779487802216,38.01,75865.11,0.01,-0.04378,4e-05,5.71451]
[1779487802232,38.01,75865.11,0.01,-0.04378,4e-05,5.71451]
[1779487802714,38.01,75865.11,0.01,-0.04378,4e-05,5.71451]
[1779487804090,38.01,75865.11,0.01,-0.04378,4e-05,5.71451]
[1779487804145,38.01,75845.94,0.01,-0.04455,4e-05,5.79384]
[1779487804800,38.01,75845.94,0.01,-0.04455,4e-05,5.79384]
[1779487804863,38.01,75845.94,0.01,-0.04455,4e-05,5.79384]
[1779487812684,38.07,75842.34,0.01,-0.04493,4e-05,5.83368]
[1779487812686,38.07,75842.34,0.01,-0.04493,4e-05,5.83368]
[1779487813229,38.09,75841.55,0.01,-0.04505,4e-05,5.84592]
[1779487813792,38.09,75837.44,0.01,-0.04521,4e-05,5.86297]
[1779487818828,38.11,75834.93,0.01,-0.04541,4e-05,5.88307]
[1779487823862,38.14,75832.71,0.01,-0.04559,4e-05,5.90198]
[1779487829904,38.16,75831.1,0.01,-0.04576,4e-05,5.91909]
[1779487834939,38.18,75829.42,0.01,-0.04587,4e-05,5.93027]
[1779487839974,38.19,75827.87,0.01,-0.046,4e-05,5.94315]
[1779487845021,38.2,75824.32,0.01,-0.04618,4e-05,5.96139]
[1779487850048,38.21,75829.4,0.01,-0.04601,4e-05,5.94411]
[1779487855082,38.21,75827.61,0.01,-0.04609,4e-05,5.9522]
[1779487860654,38.21,75817.19,0.01,-0.04652,4e-05,5.99624]
[1779487865774,38.21,75805.76,0.01,-0.047,4e-05,6.0446]
[1779487869183,38.21,75792.66,0.01,-0.04754,4e-05,6.09995]
[1779487874217,38.21,75788.51,0.01,-0.04771,4e-05,6.11712]
[1779487880260,38.21,75785.88,0.01,-0.04782,4e-05,6.12765]
[1779487885294,38.21,75786.3,0.01,-0.04779,4e-05,6.12523]
[1779487890355,38.21,75794.36,0.01,-0.04745,4e-05,6.0904]
[1779487895374,38.21,75802.56,0.01,-0.04708,4e-05,6.05199]
[1779487900409,38.21,75801.86,0.01,-0.04711,4e-05,6.05486]
[1779487902423,38.21,75815.58,0.01,-0.04654,4e-05,5.99719]
[1779487907457,38.21,75804.41,0.01,-0.047,4e-05,6.04449]
[1779487912493,38.21,75801.28,0.01,-0.04714,4e-05,6.05789]
[1779487917528,38.21,75808.04,0.01,-0.04686,4e-05,6.0296]
[1779487922564,38.21,75818.29,0.01,-0.04644,4e-05,5.98713]
[1779487927600,38.21,75817.84,0.01,-0.04646,4e-05,5.98974]
[1779487932633,38.21,75817.76,0.01,-0.04647,4e-05,5.99082]
[1779487937747,38.21,75811.24,0.01,-0.04675,4e-05,6.01865]
[1779487940688,38.21,75825.21,0.01,-0.04618,4e-05,5.96051]
[1779487945724,38.22,75827.55,0.01,-0.04609,4e-05,5.95174]
[1779487950769,38.22,75827.11,0.01,-0.04612,4e-05,5.95466]
[1779487954789,38.22,75812.69,0.01,-0.0467,4e-05,6.01269]
[1779487959831,38.22,75822.4,0.01,-0.0463,4e-05,5.97256]
[1779487964861,38.22,75821.18,0.01,-0.04636,4e-05,5.9785]
[1779487966875,38.23,75807.19,0.01,-0.04695,4e-05,6.03771]
[1779487971909,38.23,75812.83,0.01,-0.04672,4e-05,6.01447]
[1779487976944,38.23,75812.28,0.01,-0.04674,4e-05,6.01743]
[1779487981980,38.23,75808.24,0.01,-0.04692,4e-05,6.03491]
[1779487987021,38.23,75817.93,0.01,-0.04652,4e-05,5.99451]
[1779487992064,38.23,75819.21,0.01,-0.04647,4e-05,5.98972]
[1779487997186,38.23,75817.62,0.01,-0.04654,4e-05,5.99713]
[1779488003143,38.23,75816.46,0.01,-0.0466,4e-05,6.00265]
[1779488009225,38.24,75818.45,0.01,-0.04652,4e-05,5.99507]
[1779488014261,38.24,75816.94,0.01,-0.04657,4e-05,5.99879]
[1779488019297,38.24,75820.59,0.01,-0.04642,4e-05,5.98418]
[1779488024330,38.24,75818.65,0.01,-0.04651,4e-05,5.99324]
[1779488029365,38.24,75819.9,0.01,-0.04647,4e-05,5.98874]
[1779488035408,38.25,75816.56,0.01,-0.04662,4e-05,6.00366]
[1779488040443,38.25,75813.24,0.01,-0.04676,4e-05,6.0183]
[1779488045963,38.25,75812.82,0.01,-0.04678,4e-05,6.02058]
[1779488051520,38.25,75812.16,0.01,-0.04682,4e-05,6.02428]
[1779488055550,38.25,75827.62,0.01,-0.04619,4e-05,5.96017]
[1779488056925,38.25,75827.62,0.01,-0.04619,4e-05,5.96017]
[1779488056936,38.25,75827.62,0.01,-0.04619,4e-05,5.96017]
[1779488057004,38.25,75833.56,0.01,-0.04595,4e-05,5.93596]
[1779488058638,38.29,75834.67,0.01,-0.04607,4e-05,5.94821]
[1779488058795,38.33,75836.36,0.01,-0.04616,4e-05,5.95775]
[1779488061168,38.37,75836.36,0.01,-0.04632,4e-05,5.97412]
[1779488061299,38.41,75832.5,0.01,-0.04663,4e-05,6.00626]
[1779488067679,38.64,75831.53,0.01,-0.04764,4e-05,6.10996]
[1779488073674,38.81,75837.82,0.01,-0.04809,4e-05,6.15615]
[1779488078711,38.95,75840.15,0.01,-0.04856,4e-05,6.20418]
[1779488083744,39.07,75843.45,0.01,-0.04894,4e-05,6.24335]
[1779488088779,39.18,75837.04,0.01,-0.04968,4e-05,6.31789]
[1779488095828,39.31,75835.77,0.01,-0.05029,4e-05,6.37958]
[1779488100863,39.39,75842.49,0.01,-0.05035,4e-05,6.38655]
[1779488106906,39.49,75841.84,0.01,-0.05076,4e-05,6.42802]
[1779488111941,39.55,75840.07,0.01,-0.05111,4e-05,6.46316]
[1779488116976,39.61,75839.79,0.01,-0.05138,4e-05,6.48982]
[1779488122019,39.65,75835.41,0.01,-0.05174,4e-05,6.52547]
[1779488127055,39.65,75835.25,0.01,-0.05176,4e-05,6.52809]
[1779488132091,39.67,75842.98,0.01,-0.05146,4e-05,6.49741]
[1779488137126,39.67,75843.6,0.01,-0.05145,4e-05,6.49686]
[1779488142160,39.68,75842.29,0.01,-0.05153,4e-05,6.50445]
[1779488147196,39.68,75843.34,0.01,-0.0515,4e-05,6.50187]
[1779488152231,39.69,75825.68,0.01,-0.05229,4e-05,6.57906]
[1779488158272,39.71,75820.23,0.01,-0.05263,4e-05,6.61289]
[1779488163308,39.72,75815.17,0.01,-0.0529,4e-05,6.63891]
[1779488168343,39.73,75817.98,0.01,-0.0528,4e-05,6.6295]
[1779488173380,39.75,75827.34,0.01,-0.05248,4e-05,6.59836]
[1779488176400,39.75,75814.41,0.01,-0.05306,4e-05,6.65465]
[1779488181435,39.75,75806.67,0.01,-0.05341,4e-05,6.68887]
[1779488186470,39.77,75804.88,0.01,-0.05356,4e-05,6.70366]
[1779488191506,39.78,75805.43,0.01,-0.05357,4e-05,6.70412]
[1779488196543,39.79,75811.19,0.01,-0.05335,4e-05,6.68234]
[1779488202585,39.79,75804.64,0.01,-0.05365,4e-05,6.71139]
[1779488207620,39.79,75805.13,0.01,-0.05363,4e-05,6.7099]
[1779488212657,39.81,75805.73,0.01,-0.05367,4e-05,6.71346]
[1779488217689,39.82,75807.74,0.01,-0.05364,4e-05,6.71076]
[1779488222724,39.83,75809.16,0.01,-0.05361,4e-05,6.70765]
[1779488227760,39.83,75810.42,0.01,-0.05355,4e-05,6.70262]
[1779488232794,39.83,75812.56,0.01,-0.05346,4e-05,6.69379]
[1779488237829,39.83,75814.17,0.01,-0.0534,4e-05,6.68724]
[1779488243871,39.83,75816.34,0.01,-0.05331,4e-05,6.67837]
[1779488248953,39.83,75805.92,0.01,-0.05377,4e-05,6.72355]
[1779488253598,39.83,75804.1,0.01,-0.05383,4e-05,6.72801]
[1779488253942,39.83,75802.76,0.01,-0.05389,4e-05,6.73382]
[1779488256963,39.84,75790.84,0.01,-0.05444,5e-05,6.787]
[1779488261350,39.84,75790.59,0.01,-0.05446,5e-05,6.78938]
[1779488261448,39.84,75795.56,0.01,-0.05424,4e-05,6.76822]
[1779488267067,39.89,75792.28,0.01,-0.05462,5e-05,6.80532]
[1779488272100,39.9,75791.27,0.01,-0.05469,5e-05,6.81174]
[1779488277134,39.9,75788.44,0.01,-0.05483,5e-05,6.82607]
[1779488282169,39.91,75790.75,0.01,-0.05475,5e-05,6.81799]
[1779488287204,39.91,75790.69,0.01,-0.05477,5e-05,6.82027]
[1779488292239,39.92,75790.42,0.01,-0.05481,5e-05,6.82346]
[1779488297274,39.92,75790.2,0.01,-0.05484,5e-05,6.8264]
[1779488302309,39.93,75795.52,0.01,-0.05462,5e-05,6.80524]
[1779488307344,39.93,75792.83,0.01,-0.05476,5e-05,6.81914]
[1779488312385,39.94,75791.9,0.01,-0.0548,5e-05,6.82181]
[1779488317453,39.94,75791.84,0.01,-0.05482,5e-05,6.82414]
[1779488322455,39.94,75791.54,0.01,-0.05486,5e-05,6.82747]
[1779488327490,39.95,75787.98,0.01,-0.05504,5e-05,6.84502]
[1779488332527,39.95,75779.01,0.01,-0.05546,5e-05,6.88597]
[1779488337563,39.96,75775.73,0.01,-0.05563,5e-05,6.90204]
[1779488342598,39.96,75774.8,0.01,-0.05569,5e-05,6.90815]
[1779488347669,39.97,75773.02,0.01,-0.0558,5e-05,6.91798]
[1779488352669,39.97,75772.59,0.01,-0.05583,5e-05,6.92178]
[1779488357702,39.98,75775.13,0.01,-0.05574,5e-05,6.91253]
[1779488362738,39.98,75777.1,0.01,-0.05567,5e-05,6.90582]
[1779488367774,39.99,75778.83,0.01,-0.05561,5e-05,6.90064]
[1779488372807,39.99,75780.6,0.01,-0.05553,5e-05,6.89149]
[1779488377843,40.0,75780.33,0.01,-0.05556,5e-05,6.89474]
[1779488382878,40.0,75779.63,0.01,-0.05561,5e-05,6.89987]
[1779488387915,40.0,75772.5,0.01,-0.05596,5e-05,6.93302]
[1779488392950,40.01,75772.39,0.01,-0.05598,5e-05,6.93531]
[1779488397985,40.01,75764.34,0.01,-0.05637,5e-05,6.97228]
[1779488403021,40.02,75756.87,0.01,-0.05673,5e-05,7.00646]
[1779488408058,40.02,75754.48,0.01,-0.05685,5e-05,7.01809]
[1779488413093,40.02,75750.9,0.01,-0.05703,5e-05,7.03485]
[1779488418129,40.02,75745.53,0.01,-0.05728,5e-05,7.05946]
[1779488423164,40.02,75739.82,0.01,-0.05756,5e-05,7.08542]
[1779488428200,40.02,75737.57,0.01,-0.05767,5e-05,7.09594]
[1779488435247,40.03,75734.22,0.01,-0.05781,5e-05,7.10813]
[1779488440282,40.03,75730.03,0.01,-0.05801,5e-05,7.12733]
[1779488445317,40.03,75726.01,0.01,-0.05821,5e-05,7.14574]
[1779488450358,40.03,75725.3,0.01,-0.05824,5e-05,7.14929]
[1779488455428,40.03,75725.2,0.01,-0.05825,5e-05,7.15009]
[1779488461437,40.03,75719.74,0.01,-0.05851,5e-05,7.17484]
[1779488466469,40.03,75719.89,0.01,-0.05851,5e-05,7.17435]
[1779488471504,40.03,75723.09,0.01,-0.05836,5e-05,7.1603]
[1779488476539,40.03,75725.6,0.01,-0.05824,5e-05,7.14945]
[1779488482581,40.03,75725.62,0.01,-0.05825,5e-05,7.14985]
[1779488488623,40.04,75727.16,0.01,-0.05818,5e-05,7.14344]
[1779488493658,40.04,75729.84,0.01,-0.05803,5e-05,7.12836]
[1779488499700,40.04,75720.33,0.01,-0.05849,5e-05,7.17117]
[1779488504735,40.04,75723.0,0.01,-0.05836,5e-05,7.15937]
[1779488509769,40.04,75721.94,0.01,-0.05841,5e-05,7.16431]
[1779488514805,40.04,75721.96,0.01,-0.05841,5e-05,7.16443]
[1779488519839,40.04,75722.1,0.01,-0.05841,5e-05,7.16404]
[1779488524875,40.04,75722.63,0.01,-0.05839,5e-05,7.16194]
[1779488529912,40.04,75721.91,0.01,-0.05843,5e-05,7.16549]
[1779488534948,40.04,75722.02,0.01,-0.05842,5e-05,7.16528]
[1779488539982,40.04,75720.0,0.01,-0.05852,5e-05,7.17456]
[1779488545021,40.04,75720.86,0.01,-0.05848,5e-05,7.17096]
[1779488550058,40.04,75718.8,0.01,-0.05858,5e-05,7.18041]
[1779488555091,40.04,75719.76,0.01,-0.05851,5e-05,7.1728]
[1779488561133,40.04,75718.29,0.01,-0.05859,5e-05,7.17965]
[1779488566209,40.04,75716.9,0.01,-0.05866,5e-05,7.1861]
[1779488572210,40.04,75718.0,0.01,-0.05861,5e-05,7.18146]
[1779488577245,40.05,75720.55,0.01,-0.05849,5e-05,7.17036]
[1779488582280,40.05,75721.41,0.01,-0.05845,5e-05,7.16687]
[1779488587316,40.05,75721.55,0.01,-0.05845,5e-05,7.16657]
[1779488591364,40.05,75738.48,0.01,-0.05765,5e-05,7.09147]
[1779488596379,40.05,75739.45,0.01,-0.05762,5e-05,7.08806]
[1779488601414,40.05,75735.4,0.01,-0.05782,5e-05,7.10686]
[1779488606490,40.05,75731.93,0.01,-0.05798,5e-05,7.12281]
[1779488611992,40.05,75731.64,0.01,-0.058,5e-05,7.12444]
[1779488617527,40.06,75729.73,0.01,-0.05807,5e-05,7.12999]
[1779488622560,40.06,75731.46,0.01,-0.05799,5e-05,7.1227]
[1779488627596,40.06,75726.67,0.01,-0.05822,5e-05,7.14446]
[1779488632634,40.06,75717.74,0.01,-0.05865,5e-05,7.18458]
[1779488637668,40.06,75718.91,0.01,-0.05859,5e-05,7.17938]
[1779488642706,40.06,75718.43,0.01,-0.05862,5e-05,7.18163]
[1779488647738,40.06,75722.83,0.01,-0.05841,5e-05,7.16206]
[1779488652773,40.06,75725.92,0.01,-0.05827,5e-05,7.14854]
[1779488657808,40.06,75725.75,0.01,-0.05828,5e-05,7.14965]
[1779488662844,40.06,75726.74,0.01,-0.05824,5e-05,7.14557]
[1779488668886,40.06,75725.28,0.01,-0.05831,5e-05,7.15249]
[1779488676982,40.06,75725.09,0.01,-0.0583,5e-05,7.15031]
[1779488682985,40.06,75724.89,0.01,-0.05831,5e-05,7.15158]
[1779488688020,40.06,75724.96,0.01,-0.05831,5e-05,7.1516]
[1779488693055,40.07,75725.22,0.01,-0.0583,5e-05,7.15076]
[1779488698094,40.07,75725.31,0.01,-0.0583,5e-05,7.15073]
[1779488703126,40.07,75724.91,0.01,-0.05832,5e-05,7.15279]
[1779488708178,40.07,75724.29,0.01,-0.05836,5e-05,7.15591]
[1779488714207,40.07,75724.22,0.01,-0.05836,5e-05,7.15655]
[1779488719244,40.07,75724.27,0.01,-0.05836,5e-05,7.15656]
[1779488724277,40.07,75714.89,0.01,-0.05881,5e-05,7.1985]
[1779488729312,40.07,75710.76,0.01,-0.059,5e-05,7.21684]
[1779488734348,40.07,75709.6,0.01,-0.05903,5e-05,7.21823]
[1779488739383,40.07,75714.55,0.01,-0.05879,5e-05,7.19595]
[1779488744418,40.07,75719.36,0.01,-0.05856,5e-05,7.17431]
[1779488749454,40.07,75726.69,0.01,-0.05822,5e-05,7.14185]
[1779488754488,40.07,75720.44,0.01,-0.05852,5e-05,7.16989]
[1779488759523,40.07,75724.34,0.01,-0.05833,5e-05,7.15255]
[1779488764559,40.07,75718.81,0.01,-0.0586,5e-05,7.17736]
[1779488771606,40.07,75715.81,0.01,-0.05874,5e-05,7.19064]
[1779488777648,40.07,75718.16,0.01,-0.05862,5e-05,7.18008]
[1779488782683,40.07,75715.34,0.01,-0.05876,5e-05,7.19265]
[1779488787719,40.07,75712.77,0.01,-0.05888,5e-05,7.20409]
[1779488793761,40.07,75712.2,0.01,-0.05888,5e-05,7.20289]
[1779488801817,40.07,75712.9,0.01,-0.05884,5e-05,7.19953]
[1779488807901,40.07,75715.61,0.01,-0.05871,5e-05,7.18731]
[1779488813901,40.07,75714.66,0.01,-0.05876,5e-05,7.19148]
[1779488818938,40.07,75715.59,0.01,-0.05871,5e-05,7.18721]
[1779488825024,40.07,75714.81,0.01,-0.05875,5e-05,7.19059]
[1779488833041,40.07,75715.85,0.01,-0.0587,5e-05,7.18574]
[1779488841096,40.06,75716.2,0.01,-0.05868,5e-05,7.18402]
[1779488846171,40.06,75718.6,0.01,-0.05856,5e-05,7.17322]
[1779488848182,40.06,75718.6,0.01,-0.05856,5e-05,7.17322]
[1779488848215,40.06,75703.93,0.01,-0.05926,5e-05,7.23906]
[1779488849940,40.06,75703.93,0.01,-0.05926,5e-05,7.23905]
[1779488850159,40.07,75694.54,0.01,-0.05972,5e-05,7.28176]
[1779488855196,40.07,75685.45,0.01,-0.06015,5e-05,7.32061]
[1779488860231,40.07,75696.28,0.01,-0.05964,5e-05,7.27288]
[1779488865267,40.08,75701.5,0.01,-0.05941,5e-05,7.25132]
[1779488869507,40.08,75709.08,0.01,-0.05906,5e-05,7.21863]
[1779488872564,40.08,75707.78,0.01,-0.05913,5e-05,7.22525]
[1779488872623,40.08,75707.43,0.01,-0.05915,5e-05,7.22719]
[1779488878581,40.09,75707.94,0.01,-0.05914,5e-05,7.22677]
[1779488884400,40.09,75710.01,0.01,-0.05907,5e-05,7.22014]
[1779488889436,40.1,75714.93,0.01,-0.05886,5e-05,7.20006]
[1779488894473,40.1,75713.87,0.01,-0.05893,5e-05,7.20687]
[1779488899507,40.11,75713.45,0.01,-0.05897,5e-05,7.21078]
[1779488904542,40.11,75712.46,0.01,-0.05904,5e-05,7.21722]
[1779488909577,40.12,75709.7,0.01,-0.05919,5e-05,7.2315]
[1779488914612,40.12,75716.69,0.01,-0.05885,5e-05,7.19862]
[1779488919646,40.13,75713.1,0.01,-0.05904,5e-05,7.21671]
[1779488924682,40.13,75714.92,0.01,-0.05898,5e-05,7.2106]
[1779488929717,40.13,75713.04,0.01,-0.05909,5e-05,7.22105]
[1779488934753,40.14,75712.75,0.01,-0.05912,5e-05,7.22432]
[1779488940794,40.14,75710.12,0.01,-0.05927,5e-05,7.23836]
[1779488945829,40.15,75711.15,0.01,-0.05924,5e-05,7.23561]
[1779488950863,40.15,75710.55,0.01,-0.05929,5e-05,7.24015]
[1779488955902,40.16,75711.12,0.01,-0.05928,5e-05,7.23941]
[1779488960937,40.16,75710.76,0.01,-0.05932,5e-05,7.24284]
[1779488964802,40.16,75714.85,0.01,-0.05913,5e-05,7.22559]
[1779488964964,40.16,75714.59,0.01,-0.05915,5e-05,7.22714]
[1779488971007,40.16,75721.13,0.01,-0.05881,5e-05,7.19393]
[1779488977049,40.16,75722.04,0.01,-0.05876,5e-05,7.18962]
[1779488982086,40.16,75722.17,0.01,-0.05875,5e-05,7.18883]
[1779488987159,40.16,75723.85,0.01,-0.05867,5e-05,7.18112]
[1779488994170,40.16,75722.14,0.01,-0.05875,5e-05,7.18843]
[1779488999204,40.16,75723.31,0.01,-0.05869,5e-05,7.18294]
[1779489005246,40.16,75724.14,0.01,-0.05865,5e-05,7.17893]
[1779489010282,40.16,75725.17,0.01,-0.0586,5e-05,7.17411]
[1779489015315,40.16,75725.19,0.01,-0.0586,5e-05,7.1738]
[1779489024379,40.16,75725.82,0.01,-0.05856,5e-05,7.1706]
[1779489029414,40.16,75730.35,0.01,-0.05835,5e-05,7.15024]
[1779489034449,40.16,75730.74,0.01,-0.0583,5e-05,7.14493]
[1779489040472,40.16,75731.38,0.01,-0.05827,5e-05,7.14208]
[1779489040828,40.16,75731.19,0.01,-0.05828,5e-05,7.14292]
[1779489040841,40.16,75740.59,0.01,-0.05784,5e-05,7.10111]
[1779489042467,40.16,75740.59,0.01,-0.05784,5e-05,7.10111]
[1779489042483,40.16,75750.2,0.01,-0.05739,5e-05,7.05858]
[1779489045158,40.16,75750.96,0.01,-0.05735,5e-05,7.05534]
[1779489045165,40.16,75753.91,0.01,-0.05722,5e-05,7.04257]
[1779489050562,40.16,75762.99,0.01,-0.05681,5e-05,7.00373]
[1779489055596,40.16,75764.14,0.01,-0.05677,5e-05,6.99981]
[1779489056905,40.16,75764.14,0.01,-0.05677,5e-05,6.99981]
[1779489056924,40.17,75777.73,0.01,-0.05614,5e-05,6.94043]
[1779489060570,40.17,75778.67,0.01,-0.05614,5e-05,6.9404]
[1779489060632,40.18,75779.85,0.01,-0.05609,5e-05,6.93558]
[1779489065667,40.18,75779.86,0.01,-0.05611,5e-05,6.93726]
[1779489068518,40.18,75781.21,0.01,-0.05605,5e-05,6.93205]
[1779489073724,40.22,75783.3,0.01,-0.05611,5e-05,6.93788]
[1779489079287,40.22,75783.09,0.01,-0.05614,5e-05,6.94016]
[1779489079577,40.22,75788.17,0.01,-0.05591,5e-05,6.91831]
[1779489079765,40.23,75788.28,0.01,-0.05594,5e-05,6.92155]
[1779489081169,40.23,75788.28,0.01,-0.05594,5e-05,6.92155]
[1779489081210,40.24,75802.18,0.01,-0.05535,5e-05,6.8654]
[1779489083522,40.25,75802.18,0.01,-0.0554,5e-05,6.86996]
[1779489083793,40.27,75799.84,0.01,-0.0556,5e-05,6.88884]
[1779489088827,40.32,75800.98,0.01,-0.05575,5e-05,6.9041]
[1779489093863,40.36,75799.73,0.01,-0.05597,5e-05,6.92482]
[1779489098898,40.37,75797.73,0.01,-0.05608,5e-05,6.93525]
[1779489103933,40.37,75794.64,0.01,-0.05624,5e-05,6.95038]
[1779489108969,40.37,75796.38,0.01,-0.05618,5e-05,6.94437]
[1779489114006,40.38,75787.65,0.01,-0.05659,5e-05,6.984]
[1779489119043,40.38,75790.06,0.01,-0.0565,5e-05,6.97474]
[1779489124079,40.38,75796.26,0.01,-0.05623,5e-05,6.94918]
[1779489129115,40.39,75794.57,0.01,-0.05632,5e-05,6.95805]
[1779489134150,40.39,75793.82,0.01,-0.05637,5e-05,6.96279]
[1779489139185,40.39,75793.51,0.01,-0.0564,5e-05,6.96557]
[1779489144221,40.4,75791.86,0.01,-0.05649,5e-05,6.97417]
[1779489149258,40.4,75782.89,0.01,-0.05691,5e-05,7.01456]
[1779489154293,40.4,75768.73,0.01,-0.05755,5e-05,7.0741]
[1779489159327,40.4,75768.23,0.01,-0.05758,5e-05,7.07676]
[1779489164362,40.4,75768.33,0.01,-0.05758,5e-05,7.07685]
[1779489169398,40.41,75767.36,0.01,-0.05763,5e-05,7.08163]
[1779489174432,40.41,75756.61,0.01,-0.05814,5e-05,7.12962]
[1779489179467,40.41,75747.69,0.01,-0.05856,5e-05,7.16924]
[1779489184504,40.41,75748.52,0.01,-0.05852,5e-05,7.1654]
[1779489186518,40.41,75733.1,0.01,-0.05925,5e-05,7.23388]
[1779489191553,40.41,75724.72,0.01,-0.05964,5e-05,7.27051]
[1779489196588,40.4,75726.94,0.01,-0.05952,5e-05,7.25972]
[1779489201623,40.4,75728.91,0.01,-0.05942,5e-05,7.24987]
[1779489206676,40.4,75731.11,0.01,-0.05931,5e-05,7.23947]
[1779489211712,40.4,75723.65,0.01,-0.05962,5e-05,7.26813]
[1779489216746,40.39,75725.77,0.01,-0.05951,5e-05,7.25765]
[1779489221782,40.39,75725.28,0.01,-0.05953,5e-05,7.25886]
[1779489223149,40.39,75725.28,0.01,-0.05953,5e-05,7.25886]
[1779489228895,40.39,75724.27,0.01,-0.05956,5e-05,7.26194]
[1779489234873,40.39,75716.53,0.01,-0.05992,5e-05,7.29529]
[1779489240241,40.38,75716.87,0.01,-0.05989,5e-05,7.2928]
[1779489240291,40.38,75716.96,0.01,-0.05988,5e-05,7.29216]
[1779489244267,40.38,75714.09,0.01,-0.06002,5e-05,7.30526]
[1779489244510,40.38,75714.09,0.01,-0.06002,5e-05,7.30526]
[1779489244527,40.38,75709.73,0.01,-0.06024,5e-05,7.32508]
[1779489245890,40.38,75709.07,0.01,-0.06027,5e-05,7.32848]
[1779489246248,40.38,75709.07,0.01,-0.06027,5e-05,7.32848]
[1779489246564,40.39,75685.43,0.01,-0.06143,5e-05,7.43561]
[1779489249900,40.4,75688.05,0.01,-0.06136,5e-05,7.42967]
[1779489251542,40.4,75688.35,0.01,-0.06135,5e-05,7.42858]
[1779489251544,40.4,75689.31,0.01,-0.0613,5e-05,7.42451]
[1779489255108,40.4,75689.85,0.01,-0.06129,5e-05,7.4229]
[1779489255172,40.4,75689.14,0.01,-0.06132,5e-05,7.42639]
[1779489261069,40.42,75682.4,0.01,-0.06174,5e-05,7.46453]
[1779489264088,40.43,75696.61,0.01,-0.06107,5e-05,7.40265]
[1779489269126,40.43,75689.14,0.01,-0.06145,5e-05,7.43795]
[1779489274161,40.43,75688.52,0.01,-0.06146,5e-05,7.43839]
[1779489279198,40.44,75683.69,0.01,-0.06171,5e-05,7.46151]
[1779489283576,40.44,75669.53,0.01,-0.06242,5e-05,7.52666]
[1779489288649,40.44,75670.34,0.01,-0.06238,5e-05,7.52341]
[1779489294306,40.44,75671.15,0.01,-0.06235,5e-05,7.52049]
[1779489299342,40.44,75673.52,0.01,-0.06224,5e-05,7.51022]
[1779489304381,40.44,75673.62,0.01,-0.06224,5e-05,7.51036]
[1779489309469,40.44,75674.29,0.01,-0.06222,5e-05,7.50796]
[1779489310436,40.44,75674.29,0.01,-0.06222,5e-05,7.50796]
[1779489316460,40.45,75665.45,0.01,-0.06266,5e-05,7.54912]
[1779489321497,40.45,75664.12,0.01,-0.06273,5e-05,7.55536]
[1779489326531,40.45,75668.83,0.01,-0.0625,5e-05,7.53406]
[1779489331566,40.45,75670.22,0.01,-0.06241,5e-05,7.5245]
[1779489336601,40.45,75674.06,0.01,-0.06222,5e-05,7.5075]
[1779489341636,40.45,75675.85,0.01,-0.06214,5e-05,7.49986]
[1779489344657,40.45,75663.63,0.01,-0.06275,5e-05,7.55589]
[1779489346253,40.45,75657.49,0.01,-0.06306,5e-05,7.58401]
[1779489346673,40.45,75652.36,0.01,-0.06331,5e-05,7.60752]
[1779489351707,40.46,75649.68,0.01,-0.06346,5e-05,7.6215]
[1779489356742,40.46,75652.35,0.01,-0.06335,5e-05,7.61137]
[1779489361777,40.47,75646.51,0.01,-0.06367,5e-05,7.64073]
[1779489366820,40.47,75643.21,0.01,-0.06387,5e-05,7.65897]
[1779489371847,40.48,75641.39,0.01,-0.06399,5e-05,7.66989]
[1779489376882,40.49,75643.31,0.01,-0.06392,5e-05,7.66363]
[1779489381917,40.49,75648.87,0.01,-0.06367,5e-05,7.64075]
[1779489386951,40.5,75657.31,0.01,-0.06328,5e-05,7.60485]
[1779489391990,40.5,75660.17,0.01,-0.06314,5e-05,7.59113]
[1779489397022,40.51,75659.52,0.01,-0.0632,5e-05,7.59705]
[1779489402056,40.52,75659.23,0.01,-0.06325,5e-05,7.60131]
[1779489407092,40.53,75663.59,0.01,-0.06306,5e-05,7.58423]
[1779489412130,40.53,75665.87,0.01,-0.06298,5e-05,7.57674]
[1779489417163,40.54,75667.3,0.01,-0.06294,5e-05,7.57314]
[1779489422199,40.54,75672.42,0.01,-0.0627,5e-05,7.55116]
[1779489427234,40.55,75672.72,0.01,-0.0627,5e-05,7.55121]
[1779489432267,40.55,75666.54,0.01,-0.06304,5e-05,7.58223]
[1779489437302,40.56,75663.84,0.01,-0.0632,5e-05,7.59736]
[1779489442338,40.56,75664.16,0.01,-0.06321,5e-05,7.5985]
[1779489447375,40.57,75662.41,0.01,-0.06333,5e-05,7.6091]
[1779489452410,40.58,75656.28,0.01,-0.06364,5e-05,7.63612]
[1779489457444,40.58,75655.34,0.01,-0.06371,5e-05,7.64277]
[1779489462480,40.59,75648.71,0.01,-0.06407,5e-05,7.67542]
[1779489468526,40.59,75646.05,0.01,-0.06423,5e-05,7.69017]
[1779489473563,40.6,75647.91,0.01,-0.06416,5e-05,7.68379]
[1779489478596,40.6,75646.55,0.01,-0.06425,5e-05,7.69226]
[1779489483631,40.61,75654.7,0.01,-0.06386,5e-05,7.65704]
[1779489488679,40.61,75659.74,0.01,-0.06364,5e-05,7.63654]
[1779489493714,40.62,75664.33,0.01,-0.06344,5e-05,7.61817]
[1779489497741,40.63,75663.92,0.01,-0.06348,5e-05,7.62219]
[1779489498748,40.63,75663.8,0.01,-0.06349,5e-05,7.62326]
[1779489503783,40.63,75666.87,0.01,-0.06337,5e-05,7.61188]
[1779489508818,40.64,75671.65,0.01,-0.06316,5e-05,7.59281]
[1779489513853,40.65,75678.35,0.01,-0.06283,5e-05,7.56154]
[1779489517881,40.65,75691.2,0.01,-0.06221,5e-05,7.50473]
[1779489522916,40.65,75690.07,0.01,-0.06228,5e-05,7.51113]
[1779489527952,40.66,75683.9,0.01,-0.0626,5e-05,7.54058]
[1779489532987,40.66,75683.38,0.01,-0.06264,5e-05,7.54404]
[1779489538024,40.66,75674.49,0.01,-0.06309,5e-05,7.58544]
[1779489543058,40.66,75669.81,0.01,-0.06333,5e-05,7.60737]
[1779489548092,40.67,75680.72,0.01,-0.06279,5e-05,7.5586]
[1779489553126,40.67,75679.85,0.01,-0.06285,5e-05,7.56358]
[1779489558161,40.67,75677.94,0.01,-0.06295,5e-05,7.57329]
[1779489563197,40.67,75668.63,0.01,-0.06343,5e-05,7.61656]
[1779489568232,40.67,75665.59,0.01,-0.06358,5e-05,7.63101]
[1779489573268,40.67,75660.37,0.01,-0.06382,5e-05,7.6517]
[1779489578302,40.68,75661.53,0.01,-0.06379,5e-05,7.64888]
[1779489584344,40.69,75662.6,0.01,-0.06377,5e-05,7.647]
[1779489589379,40.69,75663.78,0.01,-0.06372,5e-05,7.64245]
[1779489594414,40.69,75664.94,0.01,-0.06367,5e-05,7.6376]
[1779489599448,40.69,75664.24,0.01,-0.06371,5e-05,7.64125]
[1779489604484,40.7,75659.47,0.01,-0.06397,5e-05,7.66536]
[1779489611620,40.7,75659.66,0.01,-0.064,5e-05,7.66772]
[1779489617576,40.71,75655.99,0.01,-0.06421,5e-05,7.68724]
[1779489622612,40.72,75656.58,0.01,-0.0642,5e-05,7.68666]
[1779489628654,40.72,75657.06,0.01,-0.06421,5e-05,7.68702]
[1779489634697,40.73,75656.53,0.01,-0.06423,5e-05,7.68831]
[1779489639736,40.73,75651.61,0.01,-0.0645,5e-05,7.71293]
[1779489646782,40.74,75652.97,0.01,-0.06446,5e-05,7.70922]
[1779489651817,40.74,75646.12,0.01,-0.06483,5e-05,7.74244]
[1779489654117,40.74,75646.73,0.01,-0.0648,5e-05,7.73994]
[1779489654439,40.74,75647.56,0.01,-0.06476,5e-05,7.73643]
[1779489659877,40.75,75637.03,0.01,-0.06531,5e-05,7.78654]
[1779489664910,40.75,75633.34,0.01,-0.06552,5e-05,7.80481]
[1779489670952,40.75,75637.22,0.01,-0.06533,5e-05,7.78851]
[1779489675987,40.76,75636.7,0.01,-0.06538,5e-05,7.79231]
[1779489682113,40.76,75632.24,0.01,-0.06562,5e-05,7.81461]
[1779489688074,40.76,75628.45,0.01,-0.06583,5e-05,7.83354]
[1779489693109,40.77,75629.41,0.01,-0.06577,5e-05,7.82647]
[1779489698144,40.77,75629.37,0.01,-0.06578,5e-05,7.82792]
[1779489703179,40.77,75630.58,0.01,-0.06573,5e-05,7.82335]
[1779489708214,40.77,75636.33,0.01,-0.06545,5e-05,7.79791]
[1779489713251,40.78,75635.32,0.01,-0.06551,5e-05,7.80374]
[1779489718285,40.78,75635.21,0.01,-0.06553,5e-05,7.80539]
[1779489723322,40.78,75628.29,0.01,-0.0659,5e-05,7.83826]
[1779489728354,40.78,75634.1,0.01,-0.06561,5e-05,7.81234]
[1779489733389,40.79,75635.04,0.01,-0.06557,5e-05,7.80897]
[1779489738423,40.79,75632.29,0.01,-0.06572,5e-05,7.82262]
[1779489741445,40.79,75618.49,0.01,-0.06644,5e-05,7.88697]
[1779489746482,40.79,75617.75,0.01,-0.06648,5e-05,7.89069]
[1779489751514,40.79,75619.92,0.01,-0.06635,5e-05,7.87784]
[1779489755179,40.79,75617.26,0.01,-0.0665,5e-05,7.89115]
[1779489757072,40.8,75619.14,0.01,-0.06641,5e-05,7.88335]
[1779489762674,40.8,75613.22,0.01,-0.06672,5e-05,7.91103]
[1779489768634,40.8,75614.12,0.01,-0.06667,5e-05,7.90687]
[1779489773669,40.8,75618.26,0.01,-0.06646,5e-05,7.88808]
[1779489778703,40.8,75620.97,0.01,-0.06632,5e-05,7.87575]
[1779489783739,40.8,75619.42,0.01,-0.06641,5e-05,7.88322]
[1779489788776,40.8,75617.48,0.01,-0.06651,5e-05,7.89248]
[1779489795824,40.8,75614.83,0.01,-0.06665,5e-05,7.90505]
[1779489800858,40.8,75614.76,0.01,-0.06665,5e-05,7.90551]
[1779489805894,40.8,75617.68,0.01,-0.06651,5e-05,7.89209]
[1779489810930,40.8,75618.05,0.01,-0.06649,5e-05,7.89061]
[1779489815964,40.8,75620.01,0.01,-0.06636,5e-05,7.87806]
[1779489820999,40.8,75621.86,0.01,-0.06627,5e-05,7.8698]
[1779489826034,40.8,75621.79,0.01,-0.06628,5e-05,7.87055]
[1779489826795,40.8,75621.79,0.01,-0.06628,5e-05,7.87055]
[1779489827756,40.8,75622.83,0.01,-0.06623,5e-05,7.8658]
[1779489833174,40.81,75638.97,0.01,-0.06541,5e-05,7.79195]
[1779489839128,40.81,75641.83,0.01,-0.06527,5e-05,7.78003]
[1779489844161,40.81,75632.86,0.01,-0.06574,5e-05,7.82246]
[1779489849196,40.81,75634.41,0.01,-0.06567,5e-05,7.8161]
[1779489855239,40.82,75634.73,0.01,-0.06567,5e-05,7.81559]
[1779489856312,40.82,75634.73,0.01,-0.06567,5e-05,7.81559]
[1779489856374,40.82,75556.06,0.01,-0.0698,5e-05,8.18401]
[1779489857006,40.82,75556.06,0.01,-0.0698,5e-05,8.18401]
[1779489857259,40.82,75556.06,0.01,-0.0698,5e-05,8.18405]
[1779489857828,40.82,75556.06,0.01,-0.0698,5e-05,8.18405]
[1779489858270,40.82,75496.54,0.01,-0.07305,6e-05,8.46853]
[1779489859997,40.77,75502.21,0.01,-0.07251,6e-05,8.42144]
[1779489860277,40.77,75501.66,0.01,-0.07254,6e-05,8.42343]
[1779489860581,40.77,75501.66,0.01,-0.07254,6e-05,8.42343]
[1779489861088,40.77,75501.66,0.01,-0.07254,6e-05,8.42343]
[1779489863059,40.76,75511.42,0.01,-0.07198,6e-05,8.37509]
[1779489863394,40.76,75521.91,0.01,-0.0714,5e-05,8.32416]
[1779489863643,40.76,75521.91,0.01,-0.0714,5e-05,8.32416]
[1779489864315,40.76,75521.8,0.01,-0.0714,5e-05,8.32416]
[1779489866331,40.76,75550.11,0.01,-0.06985,5e-05,8.18816]
[1779489869646,40.76,75542.8,0.01,-0.07024,5e-05,8.22276]
[1779489869693,40.76,75542.8,0.01,-0.07024,5e-05,8.22276]
[1779489874229,40.76,75526.13,0.01,-0.07112,5e-05,8.29844]
[1779489874404,40.76,75524.9,0.01,-0.07119,5e-05,8.30433]
[1779489878432,40.74,75537.07,0.01,-0.07043,5e-05,8.23822]
[1779489880262,40.73,75540.89,0.01,-0.07019,5e-05,8.21674]
[1779489880349,40.73,75540.89,0.01,-0.07019,5e-05,8.21674]
[1779489880447,40.72,75542.27,0.01,-0.07004,5e-05,8.2033]
[1779489880471,40.72,75542.27,0.01,-0.07004,5e-05,8.2033]
[1779489882304,40.72,75542.27,0.01,-0.07004,5e-05,8.2033]
[1779489882313,40.72,75542.27,0.01,-0.07004,5e-05,8.2033]
[1779489882387,40.72,75542.27,0.01,-0.07004,5e-05,8.2033]
[1779489882403,40.72,75542.27,0.01,-0.07004,5e-05,8.2033]
[1779489882357,40.7,75542.39,0.01,-0.06996,5e-05,8.19609]
[1779489882461,40.69,75542.39,0.01,-0.06989,5e-05,8.1896]
[1779489883840,40.69,75542.39,0.01,-0.06989,5e-05,8.1896]
[1779489883847,40.69,75542.39,0.01,-0.06989,5e-05,8.1896]
[1779489883867,40.69,75542.39,0.01,-0.06989,5e-05,8.1896]
[1779489883975,40.69,75542.39,0.01,-0.06989,5e-05,8.1896]
[1779489884251,40.69,75542.39,0.01,-0.06989,5e-05,8.1896]
[1779489884287,40.67,75546.76,0.01,-0.06958,5e-05,8.16261]
[1779489886429,40.66,75546.76,0.01,-0.06952,5e-05,8.1567]
[1779489886851,40.63,75554.67,0.01,-0.06897,5e-05,8.10819]
[1779489888366,40.63,75554.67,0.01,-0.06897,5e-05,8.10819]
[1779489888417,40.63,75554.77,0.01,-0.06896,5e-05,8.10671]
[1779489892542,40.63,75567.17,0.01,-0.06828,5e-05,8.04625]
[1779489894557,40.62,75580.77,0.01,-0.06755,5e-05,7.98154]
[1779489899595,40.62,75580.2,0.01,-0.06756,5e-05,7.98265]
[1779489904832,40.62,75578.65,0.01,-0.06763,5e-05,7.98869]
[1779489910671,40.61,75572.57,0.01,-0.06792,5e-05,8.01473]
[1779489915707,40.61,75565.9,0.01,-0.06825,5e-05,8.04407]
[1779489920743,40.6,75565.58,0.01,-0.06825,5e-05,8.04355]
[1779489925776,40.6,75564.95,0.01,-0.06826,5e-05,8.04444]
[1779489930812,40.59,75564.4,0.01,-0.06826,5e-05,8.04493]
[1779489933900,40.59,75575.64,0.01,-0.06763,5e-05,7.98703]
[1779489939875,40.59,75582.21,0.01,-0.06726,5e-05,7.95421]
[1779489944909,40.58,75586.53,0.01,-0.06702,5e-05,7.93261]
[1779489947934,40.58,75574.44,0.01,-0.06765,5e-05,7.98854]
[1779489952970,40.58,75585.57,0.01,-0.06704,5e-05,7.93468]
[1779489958011,40.57,75588.73,0.01,-0.06686,5e-05,7.91858]
[1779489963048,40.57,75589.86,0.01,-0.06679,5e-05,7.91228]
[1779489968083,40.57,75596.3,0.01,-0.06645,5e-05,7.88123]
[1779489974179,40.57,75598.09,0.01,-0.06634,5e-05,7.87182]
[1779489979326,40.57,75598.63,0.01,-0.06631,5e-05,7.8686]
[1779489985202,40.56,75597.68,0.01,-0.06634,5e-05,7.87165]
[1779489990236,40.56,75600.9,0.01,-0.06617,5e-05,7.85593]
[1779489995273,40.56,75599.8,0.01,-0.06619,5e-05,7.8567]
[1779490000308,40.56,75599.26,0.01,-0.06621,5e-05,7.85861]
[1779490005344,40.56,75602.29,0.01,-0.06605,5e-05,7.84372]
[1779490010378,40.55,75605.32,0.01,-0.06588,5e-05,7.829]
[1779490015413,40.55,75610.13,0.01,-0.06563,5e-05,7.8062]
[1779490017739,40.55,75612.33,0.01,-0.06552,5e-05,7.79582]
[1779490017861,40.55,75612.33,0.01,-0.06552,5e-05,7.79582]
[1779490018437,40.55,75634.5,0.01,-0.06438,5e-05,7.69311]
[1779490019756,40.55,75639.49,0.01,-0.06413,5e-05,7.6702]
[1779490020453,40.55,75639.49,0.01,-0.06413,5e-05,7.67034]
[1779490025486,40.55,75646.8,0.01,-0.06375,5e-05,7.63555]
[1779490025685,40.55,75646.8,0.01,-0.06375,5e-05,7.63555]
[1779490026494,40.55,75648.02,0.01,-0.06369,5e-05,7.62976]
[1779490031528,40.55,75657.54,0.01,-0.0632,5e-05,7.5853]
[1779490033765,40.55,75661.65,0.01,-0.06299,5e-05,7.56636]
[1779490034590,40.55,75646.88,0.01,-0.06373,5e-05,7.63403]
[1779490040592,40.54,75638.29,0.01,-0.06415,5e-05,7.67209]
[1779490040883,40.54,75638.29,0.01,-0.06415,5e-05,7.67209]
[1779490040889,40.54,75638.29,0.01,-0.06415,5e-05,7.67209]
[1779490041597,40.54,75638.69,0.01,-0.06413,5e-05,7.67002]
[1779490046636,40.54,75642.85,0.01,-0.06391,5e-05,7.64977]
[1779490048428,40.54,75642.85,0.01,-0.06391,5e-05,7.64977]
[1779490050288,40.54,75636.14,0.01,-0.06424,5e-05,7.68018]
[1779490050416,40.54,75636.14,0.01,-0.06424,5e-05,7.68018]
[1779490052324,40.54,75631.82,0.01,-0.06445,5e-05,7.69958]
[1779490057710,40.53,75629.46,0.01,-0.06453,5e-05,7.70493]
[1779490062746,40.53,75627.53,0.01,-0.06461,5e-05,7.71256]
[1779490067781,40.53,75626.85,0.01,-0.06463,5e-05,7.71443]
[1779490072816,40.53,75631.64,0.01,-0.06438,5e-05,7.69117]
[1779490077852,40.52,75628.26,0.01,-0.06454,5e-05,7.70577]
[1779490082892,40.52,75645.84,0.01,-0.06364,5e-05,7.62378]
[1779490087927,40.52,75647.21,0.01,-0.06356,5e-05,7.61706]
[1779490092965,40.52,75650.38,0.01,-0.0634,5e-05,7.60214]
[1779490099003,40.52,75647.58,0.01,-0.06353,5e-05,7.61449]
[1779490104043,40.52,75651.92,0.01,-0.06331,5e-05,7.59412]
[1779490109075,40.52,75655.51,0.01,-0.06313,5e-05,7.5774]
[1779490114115,40.52,75656.88,0.01,-0.06303,5e-05,7.5673]
[1779490119144,40.52,75658.99,0.01,-0.06292,5e-05,7.55758]
[1779490120293,40.52,75643.41,0.01,-0.06371,5e-05,7.62897]
[1779490126193,40.51,75653.99,0.01,-0.06317,5e-05,7.57981]
[1779490131229,40.51,75655.12,0.01,-0.06311,5e-05,7.57442]
[1779490136264,40.51,75654.63,0.01,-0.06313,5e-05,7.57647]
[1779490141299,40.51,75654.77,0.01,-0.06312,5e-05,7.57566]
[1779490146345,40.51,75655.35,0.01,-0.06309,5e-05,7.57289]
[1779490151401,40.51,75655.47,0.01,-0.06309,5e-05,7.57225]
[1779490156436,40.51,75654.66,0.01,-0.06312,5e-05,7.57588]
[1779490161471,40.51,75654.41,0.01,-0.06314,5e-05,7.57696]
[1779490166512,40.51,75662.37,0.01,-0.06274,5e-05,7.54052]
[1779490172552,40.51,75663.48,0.01,-0.06266,5e-05,7.53207]
[1779490177587,40.51,75665.66,0.01,-0.06255,5e-05,7.52244]
[1779490182623,40.51,75663.64,0.01,-0.06266,5e-05,7.53191]
[1779490187663,40.51,75665.19,0.01,-0.06258,5e-05,7.52512]
[1779490192693,40.52,75675.44,0.01,-0.06208,5e-05,7.47891]
[1779490195954,40.52,75675.35,0.01,-0.06209,5e-05,7.47974]
[1779490201331,40.52,75677.35,0.01,-0.062,5e-05,7.47143]
[1779490202220,40.52,75676.05,0.01,-0.06206,5e-05,7.47748]
[1779490202776,40.52,75670.35,0.01,-0.06235,5e-05,7.50352]
[1779490207810,40.52,75664.53,0.01,-0.06264,5e-05,7.53041]
[1779490212845,40.52,75665.52,0.01,-0.0626,5e-05,7.52632]
[1779490217881,40.52,75661.94,0.01,-0.06278,5e-05,7.543]
[1779490222915,40.52,75666.65,0.01,-0.06255,5e-05,7.52237]
[1779490227951,40.53,75668.44,0.01,-0.06249,5e-05,7.51671]
[1779490232989,40.54,75666.45,0.01,-0.06259,5e-05,7.52461]
[1779490241043,40.54,75667.09,0.01,-0.0626,5e-05,7.52556]
[1779490246077,40.55,75666.97,0.01,-0.06263,5e-05,7.52852]
[1779490249501,40.55,75668.53,0.01,-0.06256,5e-05,7.52191]
[1779490249770,40.55,75669.48,0.01,-0.06252,5e-05,7.51857]
[1779490255141,40.56,75666.43,0.01,-0.0627,5e-05,7.53536]
[1779490260175,40.57,75666.9,0.01,-0.0627,5e-05,7.53558]
[1779490265212,40.57,75667.48,0.01,-0.0627,5e-05,7.5353]
[1779490270246,40.58,75661.47,0.01,-0.06302,5e-05,7.56502]
[1779490276286,40.58,75661.83,0.01,-0.06303,5e-05,7.56593]
[1779490281324,40.59,75662.42,0.01,-0.06303,5e-05,7.56537]
[1779490286377,40.59,75661.59,0.01,-0.06309,5e-05,7.57125]
[1779490291394,40.6,75665.91,0.01,-0.06287,5e-05,7.55001]
[1779490296446,40.6,75665.14,0.01,-0.06293,5e-05,7.55574]
[1779490301465,40.61,75664.81,0.01,-0.06297,5e-05,7.5594]
[1779490306516,40.61,75666.65,0.01,-0.0629,5e-05,7.55321]
[1779490311535,40.62,75669.13,0.01,-0.06281,5e-05,7.54413]
[1779490316574,40.62,75671.97,0.01,-0.06269,5e-05,7.5335]
[1779490319593,40.63,75660.25,0.01,-0.06329,5e-05,7.58829]
[1779490324628,40.63,75652.39,0.01,-0.0637,5e-05,7.62601]
[1779490329662,40.63,75659.6,0.01,-0.06336,5e-05,7.59475]
[1779490334703,40.64,75663.83,0.01,-0.06317,5e-05,7.57734]
[1779490339732,40.64,75665.8,0.01,-0.06309,5e-05,7.57036]
[1779490345775,40.65,75665.19,0.01,-0.06314,5e-05,7.5755]
[1779490350809,40.65,75664.47,0.01,-0.0632,5e-05,7.5807]
[1779490355845,40.66,75664.22,0.01,-0.06321,5e-05,7.58042]
[1779490360880,40.66,75663.06,0.01,-0.06329,5e-05,7.5875]
[1779490366946,40.67,75663.21,0.01,-0.0633,5e-05,7.58892]
[1779490374978,40.67,75662.53,0.01,-0.06337,5e-05,7.59473]
[1779490383037,40.68,75662.34,0.01,-0.0634,5e-05,7.59822]
[1779490388072,40.68,75661.48,0.01,-0.06346,5e-05,7.60375]
[1779490393107,40.69,75660.88,0.01,-0.06351,5e-05,7.60802]
[1779490398142,40.69,75660.97,0.01,-0.06352,5e-05,7.60912]
[1779490400156,40.69,75643.94,0.01,-0.06438,5e-05,7.68759]
[1779490405190,40.69,75643.25,0.01,-0.06443,5e-05,7.69161]
[1779490410226,40.7,75647.97,0.01,-0.06419,5e-05,7.67011]
[1779490415261,40.69,75646.5,0.01,-0.06423,5e-05,7.67229]
[1779490420297,40.69,75652.02,0.01,-0.06394,5e-05,7.64614]
[1779490425332,40.69,75655.38,0.01,-0.06376,5e-05,7.63008]
[1779490426411,40.69,75655.38,0.01,-0.06376,5e-05,7.63008]
[1779490432380,40.69,75662.64,0.01,-0.06339,5e-05,7.59637]
[1779490437416,40.69,75658.03,0.01,-0.06362,5e-05,7.61698]
[1779490442452,40.69,75660.75,0.01,-0.06348,5e-05,7.60409]
[1779490447976,40.69,75657.73,0.01,-0.06363,5e-05,7.61761]
[1779490453529,40.68,75650.94,0.01,-0.06396,5e-05,7.64787]
[1779490458564,40.68,75650.0,0.01,-0.064,5e-05,7.65151]
[1779490465616,40.68,75650.45,0.01,-0.06397,5e-05,7.64853]
[1779490470648,40.68,75658.64,0.01,-0.06355,5e-05,7.61051]
[1779490475684,40.68,75659.15,0.01,-0.0635,5e-05,7.60425]
[1779490481726,40.68,75659.32,0.01,-0.06348,5e-05,7.60313]
[1779490486760,40.68,75654.37,0.01,-0.06373,5e-05,7.62544]
[1779490491796,40.68,75654.13,0.01,-0.06374,5e-05,7.62609]
[1779490496832,40.67,75650.66,0.01,-0.0639,5e-05,7.64145]
[1779490501867,40.67,75652.7,0.01,-0.0638,5e-05,7.63157]
[1779490506902,40.67,75648.54,0.01,-0.064,5e-05,7.65014]
[1779490511936,40.67,75649.68,0.01,-0.06394,5e-05,7.64425]
[1779490516975,40.67,75649.43,0.01,-0.06394,5e-05,7.64465]
[1779490524043,40.67,75651.06,0.01,-0.06385,5e-05,7.63652]
[1779490530077,40.66,75649.09,0.01,-0.06394,5e-05,7.64474]
[1779490537126,40.66,75649.73,0.01,-0.06387,5e-05,7.63731]
[1779490542161,40.66,75649.74,0.01,-0.06387,5e-05,7.63664]
[1779490547198,40.66,75650.68,0.01,-0.06381,5e-05,7.63172]
[1779490552233,40.66,75652.91,0.01,-0.06369,5e-05,7.62092]
[1779490558298,40.66,75652.03,0.01,-0.06373,5e-05,7.62428]
[1779490564091,40.66,75647.83,0.01,-0.06394,5e-05,7.64305]
[1779490564177,40.66,75646.99,0.01,-0.06398,5e-05,7.6466]
[1779490569357,40.65,75646.7,0.01,-0.06398,5e-05,7.64712]
[1779490574393,40.65,75654.18,0.01,-0.0636,5e-05,7.61211]
[1779490579427,40.65,75657.69,0.01,-0.06342,5e-05,7.59568]
[1779490587483,40.65,75658.03,0.01,-0.06339,5e-05,7.59356]
[1779490592517,40.65,75648.54,0.01,-0.06384,5e-05,7.63277]
[1779490597553,40.65,75649.42,0.01,-0.06379,5e-05,7.62808]
[1779490602588,40.64,75652.04,0.01,-0.06365,5e-05,7.61551]
[1779490607623,40.64,75661.37,0.01,-0.06318,5e-05,7.57246]
[1779490612658,40.64,75663.76,0.01,-0.06305,5e-05,7.56139]
[1779490617692,40.64,75663.86,0.01,-0.06305,5e-05,7.56092]
[1779490622727,40.64,75662.14,0.01,-0.06313,5e-05,7.56872]
[1779490627763,40.64,75661.99,0.01,-0.06314,5e-05,7.56936]
[1779490632797,40.64,75666.67,0.01,-0.06291,5e-05,7.54802]
[1779490637835,40.64,75665.99,0.01,-0.06294,5e-05,7.55121]
[1779490642868,40.64,75661.18,0.01,-0.06318,5e-05,7.57307]
[1779490647903,40.64,75659.4,0.01,-0.06327,5e-05,7.58102]
[1779490652939,40.64,75661.71,0.01,-0.06313,5e-05,7.56671]
[1779490657973,40.64,75660.84,0.01,-0.06317,5e-05,7.57057]
[1779490663009,40.64,75661.58,0.01,-0.06313,5e-05,7.56706]
[1779490668044,40.64,75662.0,0.01,-0.06311,5e-05,7.56504]
[1779490673080,40.64,75660.59,0.01,-0.06318,5e-05,7.57139]
[1779490679154,40.64,75655.89,0.01,-0.06341,5e-05,7.59246]
[1779490684156,40.64,75656.44,0.01,-0.06338,5e-05,7.58968]
[1779490689224,40.64,75654.94,0.01,-0.06345,5e-05,7.59624]
[1779490694226,40.64,75655.75,0.01,-0.06341,5e-05,7.59225]
[1779490699261,40.64,75660.79,0.01,-0.06315,5e-05,7.56908]
[1779490704296,40.64,75659.2,0.01,-0.06323,5e-05,7.57626]
[1779490709333,40.64,75656.98,0.01,-0.06334,5e-05,7.58625]
[1779490715373,40.64,75656.76,0.01,-0.06332,5e-05,7.58344]
[1779490725440,40.64,75656.47,0.01,-0.06333,5e-05,7.58452]
[1779490731034,40.64,75657.59,0.01,-0.06328,5e-05,7.57932]
[1779490736519,40.64,75657.16,0.01,-0.0633,5e-05,7.58124]
[1779490741556,40.64,75656.6,0.01,-0.06333,5e-05,7.58373]
[1779490746591,40.64,75653.26,0.01,-0.06349,5e-05,7.59885]
[1779490753639,40.64,75653.1,0.01,-0.0635,5e-05,7.59935]
[1779490759681,40.64,75652.76,0.01,-0.06351,5e-05,7.6007]
[1779490764715,40.63,75652.74,0.01,-0.06351,5e-05,7.60061]
[1779490769806,40.63,75653.4,0.01,-0.06348,5e-05,7.59747]
[1779490775794,40.63,75650.8,0.01,-0.06358,5e-05,7.60549]
[1779490781837,40.63,75650.88,0.01,-0.06357,5e-05,7.60488]
[1779490786875,40.63,75651.54,0.01,-0.06354,5e-05,7.60168]
[1779490791908,40.63,75651.53,0.01,-0.06353,5e-05,7.60157]
[1779490796944,40.63,75649.72,0.01,-0.06362,5e-05,7.60965]
[1779490801980,40.63,75655.67,0.01,-0.06332,5e-05,7.58224]
[1779490810079,40.63,75667.09,0.01,-0.06276,5e-05,7.53063]
[1779490816089,40.63,75667.31,0.01,-0.06275,5e-05,7.53001]
[1779490818028,40.63,75667.12,0.01,-0.06276,5e-05,7.53093]
[1779490819896,40.63,75680.6,0.01,-0.06208,5e-05,7.46897]
[1779490820152,40.63,75685.02,0.01,-0.06186,5e-05,7.44866]
[1779490820796,40.63,75685.02,0.01,-0.06186,5e-05,7.44866]
[1779490821116,40.63,75685.02,0.01,-0.06186,5e-05,7.44839]
[1779490821943,40.63,75685.02,0.01,-0.06186,5e-05,7.44839]
[1779490822122,40.63,75685.23,0.01,-0.06185,5e-05,7.44716]
[1779490828165,40.62,75688.54,0.01,-0.06166,5e-05,7.43011]
[1779490833200,40.62,75696.87,0.01,-0.06119,5e-05,7.3856]
[1779490838235,40.61,75701.54,0.01,-0.06093,5e-05,7.36143]
[1779490840841,40.61,75702.01,0.01,-0.0609,5e-05,7.3581]
[1779490846292,40.6,75709.49,0.01,-0.0605,5e-05,7.32095]
[1779490851466,40.59,75711.84,0.01,-0.06036,5e-05,7.30816]
[1779490861108,40.58,75713.39,0.01,-0.06022,5e-05,7.29539]
[1779490866432,40.57,75715.2,0.01,-0.0601,5e-05,7.28422]
[1779490871467,40.57,75715.16,0.01,-0.06008,5e-05,7.28188]
[1779490875199,40.56,75715.73,0.01,-0.06004,5e-05,7.27783]
[1779490880531,40.56,75715.9,0.01,-0.06,5e-05,7.2741]
[1779490885568,40.55,75717.23,0.01,-0.05991,5e-05,7.26576]
[1779490890643,40.54,75716.52,0.01,-0.05992,5e-05,7.2666]
[1779490896647,40.54,75711.99,0.01,-0.06008,5e-05,7.28045]
[1779490901681,40.53,75708.4,0.01,-0.06022,5e-05,7.29403]
[1779490906718,40.53,75707.0,0.01,-0.06027,5e-05,7.29781]
[1779490911752,40.52,75707.58,0.01,-0.06021,5e-05,7.2927]
[1779490916786,40.51,75711.92,0.01,-0.05998,5e-05,7.2708]
[1779490921825,40.51,75712.97,0.01,-0.0599,5e-05,7.26373]
[1779490927865,40.5,75719.39,0.01,-0.05957,5e-05,7.23245]
[1779490935921,40.49,75716.63,0.01,-0.05966,5e-05,7.24133]
[1779490940956,40.49,75715.13,0.01,-0.05971,5e-05,7.24586]
[1779490945992,40.48,75710.51,0.01,-0.05991,5e-05,7.26428]
[1779490951025,40.48,75709.23,0.01,-0.05992,5e-05,7.26408]
[1779490956062,40.47,75710.98,0.01,-0.05981,5e-05,7.25395]
[1779490961096,40.47,75711.32,0.01,-0.05977,5e-05,7.25019]
[1779490967139,40.46,75714.51,0.01,-0.05959,5e-05,7.23334]
[1779490973179,40.46,75714.47,0.01,-0.05957,5e-05,7.231]
[1779490978214,40.45,75713.89,0.01,-0.05957,5e-05,7.23148]
[1779490983249,40.45,75713.33,0.01,-0.05958,5e-05,7.23183]
[1779490988286,40.44,75714.66,0.01,-0.05949,5e-05,7.22373]
[1779490993328,40.44,75720.12,0.01,-0.05921,5e-05,7.19736]
[1779490998359,40.43,75723.77,0.01,-0.05901,5e-05,7.17924]
[1779491004401,40.43,75725.17,0.01,-0.05893,5e-05,7.17095]
[1779491009438,40.41,75727.84,0.01,-0.05872,5e-05,7.15197]
[1779491011415,40.4,75726.93,0.01,-0.05874,5e-05,7.1532]
[1779491017494,40.36,75736.46,0.01,-0.05807,5e-05,7.08952]
[1779491022529,40.36,75739.11,0.01,-0.05792,5e-05,7.07538]
[1779491027564,40.35,75739.13,0.01,-0.05791,5e-05,7.0745]
[1779491032598,40.35,75734.55,0.01,-0.05812,5e-05,7.09392]
[1779491037634,40.35,75731.25,0.01,-0.05827,5e-05,7.10771]
[1779491041464,40.35,75730.45,0.01,-0.0583,5e-05,7.11092]
[1779491046703,40.34,75723.42,0.01,-0.05859,5e-05,7.13753]
[1779491051736,40.34,75724.68,0.01,-0.05852,5e-05,7.131]
[1779491056770,40.33,75723.87,0.01,-0.05855,5e-05,7.13362]
[1779491061806,40.33,75723.68,0.01,-0.05855,5e-05,7.1335]
[1779491066841,40.33,75722.64,0.01,-0.05859,5e-05,7.13718]
[1779491068855,40.33,75708.11,0.01,-0.05927,5e-05,7.20151]
[1779491070520,40.33,75708.11,0.01,-0.05927,5e-05,7.20151]
[1779491072036,40.32,75709.14,0.01,-0.0592,5e-05,7.19428]
[1779491077918,40.28,75720.2,0.01,-0.05846,5e-05,7.12434]
[1779491080606,40.28,75720.2,0.01,-0.05846,5e-05,7.12434]
[1779491082307,40.27,75719.95,0.01,-0.05843,5e-05,7.12141]
[1779491087992,40.25,75719.14,0.01,-0.05838,5e-05,7.11582]
[1779491090513,40.25,75719.58,0.01,-0.05834,5e-05,7.11263]
[1779491090550,40.25,75719.58,0.01,-0.05834,5e-05,7.11263]
[1779491096070,40.23,75719.91,0.01,-0.05825,5e-05,7.10364]
[1779491102112,40.22,75719.77,0.01,-0.05821,5e-05,7.1002]
[1779491110444,40.22,75719.21,0.01,-0.05824,5e-05,7.1025]
[1779491111069,40.22,75719.29,0.01,-0.05823,5e-05,7.10156]
[1779491113220,40.22,75719.51,0.01,-0.05821,5e-05,7.10039]
[1779491119231,40.21,75727.45,0.01,-0.05781,5e-05,7.06265]
[1779491123365,40.21,75728.39,0.01,-0.05776,5e-05,7.05775]
[1779491125416,40.21,75728.82,0.01,-0.05774,5e-05,7.05544]
[1779491127762,40.21,75728.54,0.01,-0.05775,5e-05,7.05648]
[1779491128066,40.21,75729.56,0.01,-0.0577,5e-05,7.05149]
[1779491129571,40.21,75729.56,0.01,-0.0577,5e-05,7.05149]
[1779491129607,40.21,75729.56,0.01,-0.0577,5e-05,7.05149]
[1779491129636,40.21,75719.44,0.01,-0.05817,5e-05,7.09617]
[1779491133639,40.21,75720.71,0.01,-0.05808,5e-05,7.0868]
[1779491133751,40.21,75720.71,0.01,-0.05808,5e-05,7.0868]
[1779491133759,40.21,75720.71,0.01,-0.05808,5e-05,7.0868]
[1779491133738,40.21,75720.71,0.01,-0.05808,5e-05,7.08663]
[1779491133856,40.21,75720.71,0.01,-0.05808,5e-05,7.08663]
[1779491134337,40.21,75720.71,0.01,-0.05808,5e-05,7.08663]
[1779491135662,40.21,75720.71,0.01,-0.05808,5e-05,7.08663]
[1779491135666,40.21,75720.71,0.01,-0.05808,5e-05,7.08663]
[1779491135748,40.21,75720.71,0.01,-0.05808,5e-05,7.08663]
[1779491135767,40.21,75720.71,0.01,-0.05808,5e-05,7.08663]
[1779491135776,40.21,75720.71,0.01,-0.05808,5e-05,7.08663]
[1779491135694,40.21,75720.86,0.01,-0.05807,5e-05,7.08582]
[1779491135849,40.21,75720.86,0.01,-0.05807,5e-05,7.08582]
[1779491136351,40.21,75720.86,0.01,-0.05807,5e-05,7.08582]
[1779491137706,40.21,75720.86,0.01,-0.05807,5e-05,7.08582]
[1779491137760,40.21,75720.86,0.01,-0.05807,5e-05,7.08582]
[1779491137762,40.21,75720.86,0.01,-0.05807,5e-05,7.08582]
[1779491137770,40.21,75720.86,0.01,-0.05807,5e-05,7.08582]
[1779491137776,40.21,75720.86,0.01,-0.05807,5e-05,7.08582]
[1779491137861,40.21,75720.17,0.01,-0.0581,5e-05,7.08881]
[1779491137867,40.21,75720.17,0.01,-0.0581,5e-05,7.08881]
[1779491138365,40.21,75721.53,0.01,-0.05804,5e-05,7.08269]
[1779491139756,40.21,75721.53,0.01,-0.05804,5e-05,7.08269]
[1779491139771,40.21,75721.76,0.01,-0.05803,5e-05,7.08153]
[1779491139822,40.21,75721.76,0.01,-0.05803,5e-05,7.08153]
[1779491139841,40.21,75721.76,0.01,-0.05803,5e-05,7.08153]
[1779491139853,40.21,75721.76,0.01,-0.05803,5e-05,7.08153]
[1779491139924,40.21,75721.76,0.01,-0.05803,5e-05,7.08153]
[1779491140379,40.21,75721.76,0.01,-0.05803,5e-05,7.08153]
[1779491141810,40.21,75721.76,0.01,-0.05803,5e-05,7.08153]
[1779491141893,40.21,75721.76,0.01,-0.05803,5e-05,7.08153]
[1779491141899,40.21,75721.76,0.01,-0.05803,5e-05,7.08153]
[1779491142393,40.21,75721.98,0.01,-0.05801,5e-05,7.08042]
[1779491143857,40.21,75721.98,0.01,-0.05801,5e-05,7.08042]
[1779491143861,40.21,75721.98,0.01,-0.05801,5e-05,7.08042]
[1779491143910,40.21,75721.98,0.01,-0.05801,5e-05,7.08042]
[1779491144010,40.21,75721.98,0.01,-0.05801,5e-05,7.08042]
[1779491144407,40.21,75722.44,0.01,-0.05799,5e-05,7.07824]
[1779491145895,40.21,75725.74,0.01,-0.05784,5e-05,7.06352]
[1779491145927,40.21,75725.74,0.01,-0.05784,5e-05,7.06352]
[1779491146129,40.21,75725.74,0.01,-0.05784,5e-05,7.06352]
[1779491147960,40.21,75732.98,0.01,-0.05749,5e-05,7.03137]
[1779491148046,40.21,75732.98,0.01,-0.05749,5e-05,7.03137]
[1779491148146,40.21,75732.98,0.01,-0.05749,5e-05,7.03137]
[1779491150002,40.21,75734.09,0.01,-0.05744,5e-05,7.02642]
[1779491150018,40.21,75734.09,0.01,-0.05744,5e-05,7.02642]
[1779491150030,40.21,75734.09,0.01,-0.05744,5e-05,7.02642]
[1779491150458,40.21,75735.59,0.01,-0.05737,5e-05,7.01977]
[1779491155491,40.2,75739.11,0.01,-0.0572,5e-05,7.00396]
[1779491160527,40.2,75739.44,0.01,-0.05719,5e-05,7.0024]
[1779491165707,40.2,75740.9,0.01,-0.05712,5e-05,6.99587]
[1779491171605,40.2,75739.27,0.01,-0.0572,5e-05,7.00325]
[1779491176642,40.2,75740.29,0.01,-0.05715,5e-05,6.99864]
[1779491182712,40.2,75744.08,0.01,-0.05697,5e-05,6.98192]
[1779491187717,40.2,75748.43,0.01,-0.05677,5e-05,6.96279]
[1779491192752,40.2,75747.53,0.01,-0.05678,5e-05,6.96323]
[1779491201815,40.2,75743.99,0.01,-0.05695,5e-05,6.97875]
[1779491205843,40.2,75731.23,0.01,-0.05754,5e-05,7.03493]
[1779491210879,40.2,75728.77,0.01,-0.05765,5e-05,7.04543]
[1779491215913,40.2,75725.44,0.01,-0.05781,5e-05,7.05985]
[1779491220948,40.2,75723.74,0.01,-0.05788,5e-05,7.06695]
[1779491225984,40.2,75717.71,0.01,-0.05816,5e-05,7.09317]
[1779491232025,40.2,75717.54,0.01,-0.05816,5e-05,7.09315]
[1779491237062,40.2,75715.56,0.01,-0.05825,5e-05,7.10128]
[1779491243133,40.19,75716.05,0.01,-0.05822,5e-05,7.09833]
[1779491248144,40.19,75718.75,0.01,-0.05808,5e-05,7.08571]
[1779491253204,40.19,75717.5,0.01,-0.05811,5e-05,7.08718]
[1779491259220,40.19,75717.06,0.01,-0.05813,5e-05,7.0885]
[1779491264255,40.19,75716.85,0.01,-0.05813,5e-05,7.08891]
[1779491272318,40.19,75716.92,0.01,-0.05812,5e-05,7.08777]
[1779491277346,40.19,75713.97,0.01,-0.05825,5e-05,7.1003]
[1779491282383,40.18,75716.28,0.01,-0.05814,5e-05,7.08938]
[1779491287417,40.18,75716.04,0.01,-0.05814,5e-05,7.08988]
[1779491292452,40.18,75716.48,0.01,-0.05811,5e-05,7.08736]
[1779491297487,40.18,75716.79,0.01,-0.05809,5e-05,7.08545]
[1779491302522,40.18,75717.0,0.01,-0.05808,5e-05,7.08398]
[1779491307557,40.18,75727.11,0.01,-0.0576,5e-05,7.0386]
[1779491313628,40.18,75731.39,0.01,-0.05737,5e-05,7.01614]
[1779491318635,40.18,75733.51,0.01,-0.05727,5e-05,7.0068]
[1779491323698,40.18,75733.4,0.01,-0.05728,5e-05,7.00737]
[1779491328708,40.18,75742.13,0.01,-0.05687,5e-05,6.96902]
[1779491333767,40.18,75747.56,0.01,-0.05662,5e-05,6.94559]
[1779491338778,40.18,75749.41,0.01,-0.05654,5e-05,6.93793]
[1779491343837,40.18,75745.06,0.01,-0.05675,5e-05,6.95751]
[1779491348848,40.18,75745.06,0.01,-0.05675,5e-05,6.95779]
[1779491353907,40.18,75744.83,0.01,-0.05677,5e-05,6.95916]
[1779491356964,40.18,75745.35,0.01,-0.05674,5e-05,6.95699]
[1779491356980,40.18,75745.35,0.01,-0.05674,5e-05,6.95699]
[1779491356983,40.18,75745.35,0.01,-0.05674,5e-05,6.95699]
[1779491357911,40.18,75757.71,0.01,-0.05617,5e-05,6.90297]
[1779491358555,40.18,75757.71,0.01,-0.05617,5e-05,6.90297]
[1779491358918,40.18,75755.36,0.01,-0.05628,5e-05,6.91338]
[1779491359277,40.18,75755.36,0.01,-0.05628,5e-05,6.91338]
[1779491359926,40.18,75751.65,0.01,-0.05645,5e-05,6.92974]
[1779491364961,40.19,75754.38,0.01,-0.05633,5e-05,6.91827]
[1779491369995,40.19,75757.25,0.01,-0.05621,5e-05,6.90627]
[1779491375032,40.19,75765.83,0.01,-0.0558,5e-05,6.86613]
[1779491380067,40.19,75767.01,0.01,-0.05575,5e-05,6.86195]
[1779491385102,40.2,75770.96,0.01,-0.0556,5e-05,6.84784]
[1779491390137,40.21,75774.71,0.01,-0.05546,5e-05,6.83469]
[1779491395175,40.22,75771.32,0.01,-0.05569,5e-05,6.85609]
[1779491400206,40.24,75770.31,0.01,-0.05582,5e-05,6.86944]
[1779491405242,40.26,75777.65,0.01,-0.05558,5e-05,6.84594]
[1779491410277,40.28,75779.21,0.01,-0.0556,5e-05,6.84841]
[1779491415312,40.31,75787.0,0.01,-0.05534,5e-05,6.82401]
[1779491420348,40.33,75785.5,0.01,-0.05552,5e-05,6.84104]
[1779491425382,40.35,75790.28,0.01,-0.05538,5e-05,6.82827]
[1779491430439,40.37,75790.71,0.01,-0.05544,5e-05,6.83397]
[1779491436459,40.4,75797.42,0.01,-0.05526,5e-05,6.81578]
[1779491441494,40.41,75797.25,0.01,-0.05531,5e-05,6.82111]
[1779491446529,40.42,75796.24,0.01,-0.05537,5e-05,6.82656]
[1779491451564,40.42,75793.7,0.01,-0.0555,5e-05,6.83861]
[1779491456599,40.42,75798.49,0.01,-0.05529,5e-05,6.81897]
[1779491461640,40.42,75797.43,0.01,-0.05535,5e-05,6.82475]
[1779491466680,40.44,75791.4,0.01,-0.05567,5e-05,6.85557]
[1779491471885,40.45,75785.93,0.01,-0.05599,5e-05,6.88591]
[1779491477758,40.46,75776.66,0.01,-0.05644,5e-05,6.92822]
[1779491485036,40.46,75776.42,0.01,-0.05645,5e-05,6.92949]
[1779491485095,40.46,75776.42,0.01,-0.05645,5e-05,6.92949]
[1779491485107,40.46,75776.42,0.01,-0.05645,5e-05,6.92949]
[1779491485816,40.46,75765.75,0.01,-0.05694,5e-05,6.97629]
[1779491486159,40.46,75765.75,0.01,-0.05694,5e-05,6.97629]
[1779491486822,40.46,75757.99,0.01,-0.0573,5e-05,7.01028]
[1779491487989,40.46,75757.99,0.01,-0.0573,5e-05,7.01028]
[1779491488005,40.46,75757.99,0.01,-0.0573,5e-05,7.01028]
[1779491488059,40.46,75758.24,0.01,-0.05729,5e-05,7.00905]
[1779491493168,40.46,75756.58,0.01,-0.05734,5e-05,7.01252]
[1779491499913,40.46,75755.67,0.01,-0.05738,5e-05,7.0162]
[1779491504973,40.45,75756.19,0.01,-0.05735,5e-05,7.01367]
[1779491510990,40.45,75754.23,0.01,-0.05744,5e-05,7.02196]
[1779491519046,40.45,75754.63,0.01,-0.05742,5e-05,7.01976]
[1779491524084,40.45,75756.05,0.01,-0.05735,5e-05,7.01334]
[1779491527196,40.45,75757.02,0.01,-0.0573,5e-05,7.00897]
[1779491529254,40.45,75757.01,0.01,-0.0573,5e-05,7.00894]
[1779491533350,40.45,75756.48,0.01,-0.05733,5e-05,7.01119]
[1779491545254,40.45,75759.66,0.01,-0.05717,5e-05,6.99676]
[1779491550263,40.45,75760.3,0.01,-0.05714,5e-05,6.99381]
[1779491555298,40.45,75765.82,0.01,-0.05686,5e-05,6.96619]
[1779491560332,40.45,75763.58,0.01,-0.05696,5e-05,6.97605]
[1779491565368,40.45,75766.05,0.01,-0.05685,5e-05,6.96536]
[1779491570403,40.45,75764.91,0.01,-0.05691,5e-05,6.97046]
[1779491575464,40.45,75766.06,0.01,-0.05685,5e-05,6.96556]
[1779491580474,40.45,75765.49,0.01,-0.05688,5e-05,6.96819]
[1779491585507,40.45,75763.69,0.01,-0.05697,5e-05,6.97615]
[1779491590543,40.45,75766.9,0.01,-0.05682,5e-05,6.9622]
[1779491595609,40.45,75766.32,0.01,-0.05685,5e-05,6.96488]
[1779491600614,40.45,75765.88,0.01,-0.05687,5e-05,6.96693]
[1779491605681,40.45,75766.0,0.01,-0.05686,5e-05,6.96654]
[1779491611690,40.45,75765.81,0.01,-0.05685,5e-05,6.96401]
[1779491616724,40.45,75763.11,0.01,-0.05698,5e-05,6.97599]
[1779491621765,40.45,75762.72,0.01,-0.05699,5e-05,6.97779]
[1779491626799,40.45,75764.67,0.01,-0.0569,5e-05,6.96932]
[1779491631708,40.45,75765.83,0.01,-0.05685,5e-05,6.96436]
[1779491635866,40.46,75779.15,0.01,-0.05624,5e-05,6.90653]
[1779491640903,40.46,75778.13,0.01,-0.05629,5e-05,6.91159]
[1779491644934,40.46,75763.94,0.01,-0.05695,5e-05,6.97381]
[1779491650291,40.46,75764.86,0.01,-0.05691,5e-05,6.96986]
[1779491656030,40.46,75764.34,0.01,-0.05694,5e-05,6.97227]
[1779491661048,40.46,75762.02,0.01,-0.05704,5e-05,6.9825]
[1779491666081,40.46,75764.47,0.01,-0.05693,5e-05,6.97179]
[1779491671116,40.46,75767.88,0.01,-0.05675,5e-05,6.95349]
[1779491676155,40.46,75768.66,0.01,-0.05671,5e-05,6.95033]
[1779491680906,40.46,75768.19,0.01,-0.05674,5e-05,6.95251]
[1779491686253,40.46,75770.1,0.01,-0.05665,5e-05,6.94453]
[1779491691257,40.46,75773.89,0.01,-0.05648,5e-05,6.92826]
[1779491696291,40.46,75776.76,0.01,-0.05636,5e-05,6.91635]
[1779491701325,40.46,75777.17,0.01,-0.05634,5e-05,6.91504]
[1779491706361,40.46,75777.05,0.01,-0.05635,5e-05,6.91603]
[1779491711396,40.47,75784.45,0.01,-0.05602,5e-05,6.88442]
[1779491716431,40.47,75784.03,0.01,-0.05604,5e-05,6.88687]
[1779491721467,40.47,75784.03,0.01,-0.05605,5e-05,6.88747]
[1779491726500,40.47,75782.77,0.01,-0.05611,5e-05,6.89349]
[1779491731536,40.47,75782.77,0.01,-0.05609,5e-05,6.89049]
[1779491736570,40.47,75781.76,0.01,-0.05614,5e-05,6.89535]
[1779491741606,40.47,75781.55,0.01,-0.05616,5e-05,6.89675]
[1779491746642,40.47,75782.8,0.01,-0.05611,5e-05,6.89181]
[1779491751677,40.48,75780.63,0.01,-0.05621,5e-05,6.90172]
[1779491756712,40.48,75776.21,0.01,-0.05642,5e-05,6.92142]
[1779491761747,40.48,75763.82,0.01,-0.05699,5e-05,6.97574]
[1779491766813,40.48,75764.55,0.01,-0.05696,5e-05,6.97249]
[1779491773832,40.48,75764.32,0.01,-0.05697,5e-05,6.97345]
[1779491778868,40.48,75754.18,0.01,-0.05744,5e-05,7.0182]
[1779491783901,40.48,75748.92,0.01,-0.05771,5e-05,7.04297]
[1779491786656,40.48,75745.31,0.01,-0.05788,5e-05,7.05949]
[1779491787726,40.48,75743.73,0.01,-0.05796,5e-05,7.06675]
[1779491787931,40.48,75741.29,0.01,-0.05808,5e-05,7.0778]
[1779491792966,40.48,75739.49,0.01,-0.05814,5e-05,7.08228]
[1779491798002,40.49,75731.51,0.01,-0.05853,5e-05,7.11877]
[1779491803040,40.49,75727.64,0.01,-0.05872,5e-05,7.13691]
[1779491805053,40.49,75716.04,0.01,-0.05928,5e-05,7.18878]
[1779491810089,40.49,75715.79,0.01,-0.05929,5e-05,7.19035]
[1779491815123,40.49,75719.82,0.01,-0.05911,5e-05,7.17288]
[1779491821164,40.49,75721.07,0.01,-0.05905,5e-05,7.16796]
[1779491824616,40.5,75727.17,0.01,-0.05877,5e-05,7.14124]
[1779491824652,40.5,75727.79,0.01,-0.05874,5e-05,7.13863]
[1779491830227,40.5,75727.97,0.01,-0.05874,5e-05,7.13855]
[1779491835265,40.5,75730.81,0.01,-0.05861,5e-05,7.12673]
[1779491839015,40.5,75730.65,0.01,-0.05862,5e-05,7.12789]
[1779491840995,40.5,75730.94,0.01,-0.05861,5e-05,7.1269]
[1779491841211,40.5,75731.44,0.01,-0.05859,5e-05,7.12484]
[1779491846342,40.5,75731.13,0.01,-0.05861,5e-05,7.12701]
[1779491851377,40.51,75727.65,0.01,-0.05876,5e-05,7.13966]
[1779491856410,40.51,75728.0,0.01,-0.05875,5e-05,7.13885]
[1779491861445,40.51,75723.44,0.01,-0.05897,5e-05,7.15976]
[1779491866479,40.51,75726.75,0.01,-0.05882,5e-05,7.14567]
[1779491871514,40.51,75722.77,0.01,-0.05902,5e-05,7.16398]
[1779491876550,40.51,75725.57,0.01,-0.05889,5e-05,7.15208]
[1779491882218,40.51,75723.88,0.01,-0.05898,5e-05,7.15991]
[1779491882243,40.51,75723.88,0.01,-0.05898,5e-05,7.16011]
[1779491884186,40.51,75723.88,0.01,-0.05898,5e-05,7.16021]
[1779491884262,40.51,75723.88,0.01,-0.05898,5e-05,7.16021]
[1779491884340,40.51,75723.97,0.01,-0.05898,5e-05,7.15991]
[1779491886018,40.51,75723.97,0.01,-0.05898,5e-05,7.15991]
[1779491886078,40.51,75723.55,0.01,-0.059,5e-05,7.16198]
[1779491891655,40.52,75714.57,0.01,-0.05945,5e-05,7.20457]
[1779491896690,40.53,75711.83,0.01,-0.05961,5e-05,7.21928]
[1779491901728,40.53,75708.9,0.01,-0.05978,5e-05,7.23479]
[1779491903233,40.53,75708.9,0.01,-0.05978,5e-05,7.23479]
[1779491904852,40.53,75713.21,0.01,-0.05958,5e-05,7.21606]
[1779491904883,40.53,75714.05,0.01,-0.05954,5e-05,7.21236]
[1779491910794,40.53,75713.55,0.01,-0.05956,5e-05,7.21489]
[1779491915093,40.54,75714.41,0.01,-0.0595,5e-05,7.20762]
[1779491915180,40.54,75714.41,0.01,-0.0595,5e-05,7.20768]
[1779491920860,40.54,75713.4,0.01,-0.05955,5e-05,7.21255]
[1779491924191,40.54,75714.21,0.01,-0.05951,5e-05,7.20906]
[1779491925358,40.54,75713.89,0.01,-0.05953,5e-05,7.21055]
[1779491925452,40.54,75714.11,0.01,-0.05952,5e-05,7.20962]
[1779491930470,40.54,75714.36,0.01,-0.05951,5e-05,7.20878]
[1779491931500,40.54,75714.36,0.01,-0.05951,5e-05,7.20878]
[1779491931521,40.54,75713.52,0.01,-0.05955,5e-05,7.21258]
[1779491935659,40.54,75708.72,0.01,-0.05978,5e-05,7.23414]
[1779491936369,40.54,75708.72,0.01,-0.05978,5e-05,7.23414]
[1779491936446,40.54,75707.22,0.01,-0.05986,5e-05,7.24083]
[1779491942007,40.54,75698.78,0.01,-0.06029,5e-05,7.28072]
[1779491942952,40.54,75698.78,0.01,-0.06029,5e-05,7.28072]
[1779491942957,40.54,75698.78,0.01,-0.06029,5e-05,7.28072]
[1779491943053,40.54,75697.92,0.01,-0.06033,5e-05,7.28496]
[1779491949057,40.58,75690.15,0.01,-0.06086,5e-05,7.33431]
[1779491954092,40.61,75684.3,0.01,-0.0613,5e-05,7.37452]
[1779491959126,40.64,75683.78,0.01,-0.06144,5e-05,7.38791]
[1779491964170,40.66,75678.34,0.01,-0.06179,5e-05,7.42058]
[1779491969207,40.66,75671.52,0.01,-0.06216,5e-05,7.45461]
[1779491974240,40.68,75668.02,0.01,-0.06237,5e-05,7.4725]
[1779491979275,40.72,75669.8,0.01,-0.06248,5e-05,7.48265]
[1779491985318,40.73,75670.75,0.01,-0.06249,5e-05,7.48414]
[1779491990352,40.74,75679.3,0.01,-0.06211,5e-05,7.44976]
[1779491996395,40.76,75677.55,0.01,-0.06229,5e-05,7.46612]
[1779492001430,40.81,75677.37,0.01,-0.0625,5e-05,7.48539]
[1779492006465,40.83,75679.26,0.01,-0.06249,5e-05,7.48462]
[1779492011500,40.83,75678.96,0.01,-0.06252,5e-05,7.48772]
[1779492016535,40.83,75679.43,0.01,-0.06252,5e-05,7.48731]
[1779492021570,40.84,75686.02,0.01,-0.06221,5e-05,7.45899]
[1779492021740,40.84,75686.02,0.01,-0.06221,5e-05,7.45899]
[1779492022599,40.84,75688.99,0.01,-0.06206,5e-05,7.44568]
[1779492027612,40.84,75693.47,0.01,-0.06185,5e-05,7.42605]
[1779492029453,40.84,75693.67,0.01,-0.06184,5e-05,7.42527]
[1779492029459,40.84,75693.67,0.01,-0.06184,5e-05,7.42527]
[1779492029625,40.84,75693.77,0.01,-0.06183,5e-05,7.42493]
[1779492034660,40.84,75689.84,0.01,-0.06201,5e-05,7.43955]
[1779492039695,40.84,75686.87,0.01,-0.06216,5e-05,7.45335]
[1779492044731,40.84,75685.57,0.01,-0.06222,5e-05,7.45952]
[1779492049766,40.84,75689.96,0.01,-0.06201,5e-05,7.44019]
[1779492054801,40.84,75688.96,0.01,-0.06207,5e-05,7.44517]
[1779492061849,40.85,75689.27,0.01,-0.06206,5e-05,7.44445]
[1779492066884,40.85,75690.82,0.01,-0.06199,5e-05,7.43793]
[1779492072926,40.85,75688.77,0.01,-0.06209,5e-05,7.44768]
[1779492076290,40.85,75688.36,0.01,-0.06212,5e-05,7.4497]
[1779492077272,40.85,75688.44,0.01,-0.06211,5e-05,7.44942]
[1779492077400,40.85,75688.44,0.01,-0.06211,5e-05,7.44942]
[1779492077489,40.85,75688.27,0.01,-0.06212,5e-05,7.45028]
[1779492078176,40.85,75688.27,0.01,-0.06212,5e-05,7.45028]
[1779492078268,40.85,75688.07,0.01,-0.06213,5e-05,7.45127]
[1779492079325,40.85,75688.07,0.01,-0.06213,5e-05,7.45127]
[1779492079354,40.85,75688.11,0.01,-0.06213,5e-05,7.45118]
[1779492085017,40.85,75687.56,0.01,-0.06217,5e-05,7.45423]
[1779492088238,40.85,75680.92,0.01,-0.0625,5e-05,7.48439]
[1779492089581,40.85,75671.09,0.01,-0.06298,5e-05,7.52895]
[1779492089607,40.85,75665.64,0.01,-0.06326,5e-05,7.55406]
[1779492093452,40.85,75681.78,0.01,-0.06243,5e-05,7.4775]
[1779492099235,40.85,75672.7,0.01,-0.06288,5e-05,7.51878]
[1779492105157,40.85,75673.08,0.01,-0.06286,5e-05,7.51674]
[1779492110194,40.85,75674.02,0.01,-0.06281,5e-05,7.51244]
[1779492115229,40.85,75678.11,0.01,-0.06261,5e-05,7.49388]
[1779492121271,40.85,75678.72,0.01,-0.06258,5e-05,7.49123]
[1779492126306,40.85,75684.62,0.01,-0.06229,5e-05,7.46471]
[1779492131341,40.85,75673.8,0.01,-0.06283,5e-05,7.51375]
[1779492133246,40.85,75675.85,0.01,-0.06273,5e-05,7.50444]
[1779492134736,40.85,75676.37,0.01,-0.0627,5e-05,7.50207]
[1779492134757,40.85,75675.9,0.01,-0.06272,5e-05,7.50418]
[1779492141415,40.85,75676.06,0.01,-0.06272,5e-05,7.50338]
[1779492146452,40.85,75678.24,0.01,-0.06261,5e-05,7.49343]
[1779492151154,40.85,75677.74,0.01,-0.06263,5e-05,7.49571]
[1779492151161,40.85,75677.74,0.01,-0.06263,5e-05,7.49571]
[1779492151487,40.85,75677.74,0.01,-0.0626,5e-05,7.49207]
[1779492156522,40.85,75675.88,0.01,-0.0627,5e-05,7.50045]
[1779492165595,40.85,75675.43,0.01,-0.06272,5e-05,7.50233]
[1779492170630,40.85,75676.01,0.01,-0.06269,5e-05,7.49962]
[1779492176672,40.85,75676.82,0.01,-0.06265,5e-05,7.49587]
[1779492181707,40.85,75676.56,0.01,-0.06266,5e-05,7.49699]
[1779492186742,40.85,75670.8,0.01,-0.06294,5e-05,7.52286]
[1779492191780,40.85,75672.35,0.01,-0.06286,5e-05,7.51556]
[1779492196815,40.85,75674.09,0.01,-0.06277,5e-05,7.50746]
[1779492203864,40.85,75672.67,0.01,-0.06284,5e-05,7.51363]
[1779492205806,40.85,75672.61,0.01,-0.06284,5e-05,7.51385]
[1779492205814,40.85,75672.61,0.01,-0.06284,5e-05,7.51385]
[1779492205839,40.85,75672.92,0.01,-0.06283,5e-05,7.5124]
[1779492210913,40.85,75672.92,0.01,-0.06283,5e-05,7.51219]
[1779492215948,40.85,75674.76,0.01,-0.06271,5e-05,7.50009]
[1779492220983,40.85,75674.11,0.01,-0.06274,5e-05,7.50293]
[1779492226019,40.85,75677.42,0.01,-0.06257,5e-05,7.48793]
[1779492231053,40.85,75677.15,0.01,-0.06259,5e-05,7.48913]
[1779492236088,40.85,75677.3,0.01,-0.06258,5e-05,7.48841]
[1779492242130,40.85,75676.98,0.01,-0.06259,5e-05,7.48976]
[1779492247165,40.85,75677.52,0.01,-0.06256,5e-05,7.48724]
[1779492252200,40.85,75677.15,0.01,-0.06258,5e-05,7.48883]
[1779492257235,40.85,75673.29,0.01,-0.06277,5e-05,7.50609]
[1779492263277,40.85,75672.31,0.01,-0.06282,5e-05,7.51019]
[1779492268312,40.85,75672.82,0.01,-0.06279,5e-05,7.50757]
[1779492274354,40.84,75673.36,0.01,-0.06273,5e-05,7.5011]
[1779492279390,40.84,75674.15,0.01,-0.06269,5e-05,7.49722]
[1779492284425,40.84,75674.45,0.01,-0.06267,5e-05,7.49557]
[1779492289459,40.84,75674.97,0.01,-0.06264,5e-05,7.49293]
[1779492292489,40.84,75700.22,0.01,-0.06139,5e-05,7.37856]
[1779492295757,40.84,75716.04,0.01,-0.06061,5e-05,7.3068]
[1779492298578,40.84,75716.18,0.01,-0.06059,5e-05,7.30487]
[1779492298586,40.84,75716.18,0.01,-0.06059,5e-05,7.30487]
[1779492298597,40.83,75716.36,0.01,-0.06058,5e-05,7.30341]
[1779492304565,40.82,75713.2,0.01,-0.06069,5e-05,7.31353]
[1779492309639,40.82,75685.07,0.01,-0.06202,5e-05,7.4363]
[1779492314650,40.81,75674.76,0.01,-0.06251,5e-05,7.48058]
[1779492315114,40.81,75674.76,0.01,-0.06251,5e-05,7.48058]
[1779492320692,40.81,75674.57,0.01,-0.0625,5e-05,7.48018]
[1779492325727,40.81,75675.66,0.01,-0.06244,5e-05,7.47458]
[1779492330857,40.8,75676.16,0.01,-0.06239,5e-05,7.46979]
[1779492340926,40.79,75676.56,0.01,-0.06229,5e-05,7.45944]
[1779492347882,40.78,75676.79,0.01,-0.06224,5e-05,7.45505]
[1779492352915,40.78,75676.63,0.01,-0.06223,5e-05,7.45342]
[1779492358959,40.77,75677.04,0.01,-0.06217,5e-05,7.44833]
[1779492363993,40.76,75677.76,0.01,-0.06211,5e-05,7.44281]
[1779492368403,40.76,75681.41,0.01,-0.06192,5e-05,7.42505]
[1779492374064,40.75,75677.4,0.01,-0.06209,5e-05,7.44026]
[1779492379099,40.75,75676.7,0.01,-0.0621,5e-05,7.44124]
[1779492384134,40.74,75677.55,0.01,-0.06203,5e-05,7.43525]
[1779492388903,40.74,75678.02,0.01,-0.062,5e-05,7.43188]
[1779492394204,40.73,75676.7,0.01,-0.062,5e-05,7.4313]
[1779492400252,40.73,75676.92,0.01,-0.06196,5e-05,7.42783]
[1779492405287,40.72,75677.46,0.01,-0.06192,5e-05,7.42334]
[1779492410321,40.72,75677.64,0.01,-0.06189,5e-05,7.42051]
[1779492416364,40.71,75680.48,0.01,-0.06172,5e-05,7.40536]
[1779492421491,40.71,75679.95,0.01,-0.06173,5e-05,7.40588]
[1779492427441,40.7,75679.43,0.01,-0.06173,5e-05,7.40601]
[1779492432476,40.7,75675.84,0.01,-0.06189,5e-05,7.42032]
[1779492437517,40.69,75676.03,0.01,-0.06186,5e-05,7.41752]
[1779492445574,40.69,75673.96,0.01,-0.06192,5e-05,7.42375]
[1779492450609,40.68,75675.65,0.01,-0.06184,5e-05,7.41559]
[1779492455644,40.68,75677.75,0.01,-0.06171,5e-05,7.40294]
[1779492460680,40.69,75678.56,0.01,-0.06168,5e-05,7.39986]
[1779492465715,40.69,75678.54,0.01,-0.06168,5e-05,7.40052]
[1779492471874,40.69,75679.04,0.01,-0.06166,5e-05,7.39861]
[1779492479492,40.69,75678.33,0.01,-0.06171,5e-05,7.40274]
[1779492484849,40.69,75681.33,0.01,-0.06156,5e-05,7.38919]
[1779492489524,40.69,75682.97,0.01,-0.06148,5e-05,7.38239]
[1779492491571,40.69,75682.78,0.01,-0.0615,5e-05,7.38355]
[1779492496932,40.69,75682.05,0.01,-0.06154,5e-05,7.38777]
[1779492497496,40.69,75682.05,0.01,-0.06154,5e-05,7.38777]
[1779492497732,40.69,75682.05,0.01,-0.06154,5e-05,7.38777]
[1779492501823,40.7,75689.63,0.01,-0.06118,5e-05,7.35437]
[1779492508018,40.7,75685.39,0.01,-0.0614,5e-05,7.37488]
[1779492517073,40.7,75684.41,0.01,-0.06144,5e-05,7.37732]
[1779492522195,40.71,75675.55,0.01,-0.06189,5e-05,7.41806]
[1779492528151,40.71,75676.1,0.01,-0.06187,5e-05,7.41625]
[1779492533186,40.71,75675.24,0.01,-0.06191,5e-05,7.42063]
[1779492538221,40.71,75675.93,0.01,-0.06188,5e-05,7.41802]
[1779492543255,40.71,75675.08,0.01,-0.06193,5e-05,7.42235]
[1779492549297,40.71,75675.32,0.01,-0.06193,5e-05,7.42181]
[1779492554333,40.71,75673.58,0.01,-0.06202,5e-05,7.43007]
[1779492560375,40.71,75674.36,0.01,-0.06198,5e-05,7.42699]
[1779492565410,40.72,75677.48,0.01,-0.06183,5e-05,7.41331]
[1779492570445,40.72,75676.83,0.01,-0.06187,5e-05,7.41671]
[1779492575480,40.72,75677.0,0.01,-0.06184,5e-05,7.41276]
[1779492580514,40.72,75671.97,0.01,-0.06209,5e-05,7.43593]
[1779492585840,40.72,75669.56,0.01,-0.06221,5e-05,7.447]
[1779492586193,40.72,75669.56,0.01,-0.06221,5e-05,7.447]
[1779492586623,40.72,75668.63,0.01,-0.06226,5e-05,7.45123]
[1779492587163,40.72,75668.63,0.01,-0.06226,5e-05,7.45123]
[1779492587170,40.72,75668.63,0.01,-0.06226,5e-05,7.45123]
[1779492587247,40.72,75651.32,0.01,-0.06312,5e-05,7.52986]
[1779492588341,40.72,75651.32,0.01,-0.06312,5e-05,7.52988]
[1779492588571,40.72,75641.06,0.01,-0.06364,5e-05,7.57659]
[1779492589413,40.72,75641.06,0.01,-0.06364,5e-05,7.57659]
[1779492591603,40.72,75622.07,0.01,-0.0646,5e-05,7.66397]
[1779492592398,40.72,75622.07,0.01,-0.0646,5e-05,7.66397]
[1779492592609,40.72,75618.28,0.01,-0.0648,5e-05,7.68143]
[1779492594740,40.72,75618.05,0.01,-0.06481,5e-05,7.68247]
[1779492595136,40.72,75619.59,0.01,-0.06473,5e-05,7.67518]
[1779492596462,40.72,75619.66,0.01,-0.06472,5e-05,7.67486]
[1779492596632,40.72,75618.99,0.01,-0.06476,5e-05,7.67782]
[1779492601667,40.72,75610.72,0.01,-0.06517,5e-05,7.71481]
[1779492604693,40.72,75622.48,0.01,-0.06456,5e-05,7.6605]
[1779492609722,40.72,75627.11,0.01,-0.06433,5e-05,7.63935]
[1779492613115,40.72,75627.5,0.01,-0.06431,5e-05,7.63763]
[1779492613308,40.72,75627.5,0.01,-0.06431,5e-05,7.63763]
[1779492613141,40.72,75621.86,0.01,-0.0646,5e-05,7.66363]
[1779492613751,40.72,75621.86,0.01,-0.0646,5e-05,7.66363]
[1779492615767,40.72,75606.86,0.01,-0.06537,5e-05,7.73274]
[1779492618106,40.72,75602.98,0.01,-0.06557,5e-05,7.75059]
[1779492618196,40.72,75600.57,0.01,-0.06569,5e-05,7.76147]
[1779492619120,40.72,75600.57,0.01,-0.06569,5e-05,7.76147]
[1779492619139,40.71,75600.79,0.01,-0.06568,5e-05,7.7603]
[1779492625097,40.71,75593.83,0.01,-0.06603,5e-05,7.79199]
[1779492631212,40.71,75592.97,0.01,-0.06607,5e-05,7.79564]
[1779492636216,40.71,75604.71,0.01,-0.06541,5e-05,7.73506]
[1779492641866,40.7,75618.83,0.01,-0.06466,5e-05,7.66743]
[1779492647996,40.7,75625.58,0.01,-0.06429,5e-05,7.63443]
[1779492653151,40.69,75627.08,0.01,-0.0642,5e-05,7.62615]
[1779492659071,40.69,75637.41,0.01,-0.06366,5e-05,7.5774]
[1779492664106,40.69,75637.68,0.01,-0.06364,5e-05,7.57517]
[1779492669140,40.69,75635.05,0.01,-0.06376,5e-05,7.58614]
[1779492674178,40.68,75638.62,0.01,-0.06357,5e-05,7.56884]
[1779492679323,40.68,75639.85,0.01,-0.0635,5e-05,7.56255]
[1779492683361,40.68,75652.72,0.01,-0.06284,5e-05,7.50278]
[1779492689281,40.68,75647.63,0.01,-0.06308,5e-05,7.52491]
[1779492694316,40.67,75648.96,0.01,-0.06299,5e-05,7.5147]
[1779492700359,40.67,75649.6,0.01,-0.06295,5e-05,7.51151]
[1779492706404,40.67,75652.71,0.01,-0.06279,5e-05,7.49727]
[1779492713571,40.67,75653.58,0.01,-0.06275,5e-05,7.49335]
[1779492718864,40.67,75649.44,0.01,-0.06296,5e-05,7.51219]
[1779492718931,40.67,75645.21,0.01,-0.06317,5e-05,7.53143]
[1779492721863,40.67,75645.26,0.01,-0.06317,5e-05,7.53109]
[1779492721869,40.67,75645.26,0.01,-0.06317,5e-05,7.53109]
[1779492721963,40.67,75645.81,0.01,-0.06313,5e-05,7.52814]
[1779492727549,40.67,75644.47,0.01,-0.06317,5e-05,7.53145]
[1779492732584,40.66,75646.26,0.01,-0.06306,5e-05,7.52104]
[1779492737619,40.66,75646.61,0.01,-0.06301,5e-05,7.51721]
[1779492742654,40.65,75644.99,0.01,-0.06307,5e-05,7.5223]
[1779492747689,40.64,75645.77,0.01,-0.06301,5e-05,7.51647]
[1779492749809,40.64,75645.83,0.01,-0.063,5e-05,7.51574]
[1779492749896,40.64,75636.35,0.01,-0.06347,5e-05,7.55858]
[1779492755745,40.64,75633.14,0.01,-0.0636,5e-05,7.56881]
[1779492760781,40.64,75631.47,0.01,-0.06367,5e-05,7.5757]
[1779492765816,40.64,75635.01,0.01,-0.06349,5e-05,7.55868]
[1779492770850,40.64,75636.77,0.01,-0.06339,5e-05,7.55012]
[1779492775885,40.63,75635.94,0.01,-0.06343,5e-05,7.55342]
[1779492780945,40.63,75626.32,0.01,-0.06391,5e-05,7.597]
[1779492785980,40.63,75624.9,0.01,-0.06397,5e-05,7.60271]
[1779492791016,40.63,75625.78,0.01,-0.06392,5e-05,7.59784]
[1779492791875,40.63,75625.78,0.01,-0.06392,5e-05,7.59784]
[1779492796214,40.63,75623.09,0.01,-0.06405,5e-05,7.60952]
[1779492796234,40.63,75622.53,0.01,-0.06407,5e-05,7.61171]
[1779492802100,40.62,75623.02,0.01,-0.06404,5e-05,7.60829]
[1779492807126,40.62,75620.07,0.01,-0.06417,5e-05,7.6208]
[1779492812162,40.62,75630.5,0.01,-0.06361,5e-05,7.56837]
[1779492817198,40.62,75628.3,0.01,-0.06371,5e-05,7.57774]
[1779492822232,40.62,75624.53,0.01,-0.06389,5e-05,7.59415]
[1779492827266,40.61,75624.1,0.01,-0.0639,5e-05,7.59522]
[1779492832301,40.61,75627.83,0.01,-0.06371,5e-05,7.57729]
[1779492837337,40.61,75628.57,0.01,-0.06366,5e-05,7.57317]
[1779492842372,40.61,75631.18,0.01,-0.06352,5e-05,7.56059]
[1779492847407,40.61,75630.15,0.01,-0.06357,5e-05,7.56477]
[1779492852442,40.61,75628.25,0.01,-0.06366,5e-05,7.57296]
[1779492857476,40.61,75630.81,0.01,-0.06353,5e-05,7.56078]
[1779492862511,40.6,75629.77,0.01,-0.06357,5e-05,7.56516]
[1779492867546,40.6,75629.55,0.01,-0.06358,5e-05,7.56579]
[1779492872582,40.6,75630.28,0.01,-0.06351,5e-05,7.55848]
[1779492880638,40.6,75628.4,0.01,-0.0636,5e-05,7.56665]
[1779492881813,40.6,75628.4,0.01,-0.0636,5e-05,7.56665]
[1779492881914,40.6,75627.98,0.01,-0.06362,5e-05,7.56852]
[1779492888695,40.6,75628.55,0.01,-0.06359,5e-05,7.56553]
[1779492893731,40.57,75631.68,0.01,-0.06331,5e-05,7.53942]
[1779492898765,40.57,75632.88,0.01,-0.06323,5e-05,7.53267]
[1779492903800,40.54,75625.49,0.01,-0.06345,5e-05,7.55221]
[1779492908836,40.53,75626.98,0.01,-0.06336,5e-05,7.54367]
[1779492913870,40.53,75628.54,0.01,-0.06327,5e-05,7.53571]
[1779492918912,40.52,75635.42,0.01,-0.0629,5e-05,7.50179]
[1779492920531,40.52,75650.64,0.01,-0.06213,5e-05,7.4318]
[1779492922413,40.52,75650.64,0.01,-0.06213,5e-05,7.4318]
[1779492927399,40.49,75655.31,0.01,-0.06173,5e-05,7.39536]
[1779492927408,40.49,75655.31,0.01,-0.06173,5e-05,7.39536]
[1779492927418,40.46,75655.32,0.01,-0.0616,5e-05,7.38254]
[1779492933014,40.39,75655.36,0.01,-0.06125,5e-05,7.34886]
[1779492938833,40.33,75655.68,0.01,-0.06099,5e-05,7.32486]
[1779492944090,40.25,75648.66,0.01,-0.06096,5e-05,7.32096]
[1779492949125,40.19,75644.32,0.01,-0.06091,5e-05,7.31601]
[1779492954160,40.14,75644.67,0.01,-0.06065,5e-05,7.29174]
[1779492959195,40.13,75646.27,0.01,-0.06051,5e-05,7.27863]
[1779492964229,40.12,75646.64,0.01,-0.06047,5e-05,7.27501]
[1779492969264,40.12,75641.22,0.01,-0.06072,5e-05,7.2976]
[1779492974300,40.11,75645.86,0.01,-0.06046,5e-05,7.27411]
[1779492979335,40.11,75646.67,0.01,-0.0604,5e-05,7.26863]
[1779492984371,40.08,75646.57,0.01,-0.06029,5e-05,7.25797]
[1779492989405,40.04,75647.54,0.01,-0.06008,5e-05,7.23792]
[1779492994440,40.01,75653.55,0.01,-0.05962,5e-05,7.19411]
[1779492999475,39.99,75656.76,0.01,-0.05936,5e-05,7.16984]
[1779493004510,39.97,75660.95,0.01,-0.05908,5e-05,7.14409]
[1779493009545,39.97,75662.38,0.01,-0.059,5e-05,7.13683]
[1779493015750,39.97,75663.75,0.01,-0.05893,5e-05,7.12966]
[1779493021630,39.96,75669.27,0.01,-0.05863,5e-05,7.1016]
[1779493027672,39.96,75670.56,0.01,-0.05855,5e-05,7.09402]
[1779493033714,39.96,75669.66,0.01,-0.05858,5e-05,7.09727]
[1779493038748,39.95,75673.1,0.01,-0.05841,5e-05,7.08123]
[1779493043789,39.95,75675.18,0.01,-0.0583,5e-05,7.07133]
[1779493049829,39.95,75676.63,0.01,-0.05823,5e-05,7.06424]
[1779493054867,39.95,75677.23,0.01,-0.05817,5e-05,7.05748]
[1779493060438,39.95,75675.78,0.01,-0.05823,5e-05,7.06358]
[1779493066109,39.95,75675.23,0.01,-0.05825,5e-05,7.06533]
[1779493071987,39.95,75674.76,0.01,-0.05827,5e-05,7.06683]
[1779493077030,39.95,75675.22,0.01,-0.05824,5e-05,7.06427]
[1779493082065,39.94,75675.64,0.01,-0.05822,5e-05,7.06192]
[1779493087099,39.94,75676.13,0.01,-0.05819,5e-05,7.05926]
[1779493093142,39.94,75675.79,0.01,-0.0582,5e-05,7.06023]
[1779493100192,39.94,75674.62,0.01,-0.05825,5e-05,7.06483]
[1779493106390,39.94,75675.49,0.01,-0.0582,5e-05,7.06029]
[1779493112189,39.94,75675.85,0.01,-0.05815,5e-05,7.05475]
[1779493118317,39.94,75677.4,0.01,-0.05807,5e-05,7.04724]
[1779493123357,39.94,75689.59,0.01,-0.05748,5e-05,6.99236]
[1779493128392,39.94,75693.69,0.01,-0.05729,5e-05,6.97415]
[1779493132426,39.94,75681.63,0.01,-0.05786,5e-05,7.02779]
[1779493139709,39.94,75683.43,0.01,-0.05777,5e-05,7.0196]
[1779493145517,39.93,75684.98,0.01,-0.0577,5e-05,7.0124]
[1779493150553,39.93,75685.06,0.01,-0.05769,5e-05,7.01188]
[1779493155592,39.93,75685.7,0.01,-0.05766,5e-05,7.00888]
[1779493161633,39.93,75686.79,0.01,-0.05761,5e-05,7.00386]
[1779493166811,39.93,75685.54,0.01,-0.05766,5e-05,7.00929]
[1779493172710,39.93,75686.53,0.01,-0.05759,5e-05,7.00112]
[1779493177745,39.93,75686.44,0.01,-0.05759,5e-05,7.00137]
[1779493182780,39.93,75686.78,0.01,-0.05757,5e-05,6.99969]
[1779493188822,39.93,75686.51,0.01,-0.05759,5e-05,7.00071]
[1779493194864,39.93,75687.03,0.01,-0.05756,5e-05,6.99823]
[1779493200908,39.93,75688.04,0.01,-0.05751,5e-05,6.99361]
[1779493205942,39.93,75681.05,0.01,-0.05784,5e-05,7.02455]
[1779493215013,39.93,75678.54,0.01,-0.05796,5e-05,7.03534]
[1779493223064,39.93,75676.29,0.01,-0.05806,5e-05,7.04509]
[1779493228102,39.93,75665.68,0.01,-0.05856,5e-05,7.09219]
[1779493233134,39.93,75665.71,0.01,-0.05853,5e-05,7.088]
[1779493238169,39.93,75673.07,0.01,-0.05817,5e-05,7.05466]
[1779493243204,39.93,75672.22,0.01,-0.05821,5e-05,7.0583]
[1779493255288,39.92,75671.91,0.01,-0.05822,5e-05,7.05922]
[1779493260322,39.92,75671.41,0.01,-0.05824,5e-05,7.06124]
[1779493267530,39.92,75672.43,0.01,-0.05819,5e-05,7.05639]
[1779493272594,39.92,75672.08,0.01,-0.05821,5e-05,7.05784]
[1779493278118,39.92,75682.09,0.01,-0.05773,5e-05,7.01281]
[1779493284496,39.92,75678.77,0.01,-0.05789,5e-05,7.02767]
[1779493289531,39.92,75679.0,0.01,-0.05787,5e-05,7.02664]
[1779493294566,39.92,75679.28,0.01,-0.05784,5e-05,7.02186]
[1779493299602,39.92,75677.73,0.01,-0.05791,5e-05,7.02883]
[1779493304636,39.92,75674.61,0.01,-0.05806,5e-05,7.04276]
[1779493311684,39.92,75675.62,0.01,-0.05801,5e-05,7.03832]
[1779493316722,39.92,75673.7,0.01,-0.0581,5e-05,7.04699]
[1779493321765,39.92,75673.13,0.01,-0.05813,5e-05,7.0496]
[1779493326792,39.92,75672.4,0.01,-0.05817,5e-05,7.05291]
[1779493331827,39.92,75684.53,0.01,-0.05759,5e-05,6.99889]
[1779493336863,39.92,75688.68,0.01,-0.0574,5e-05,6.98079]
[1779493341900,39.92,75688.34,0.01,-0.05742,5e-05,6.98257]
[1779493346933,39.93,75691.27,0.01,-0.05728,5e-05,6.96979]
[1779493351967,39.92,75704.97,0.01,-0.05659,5e-05,6.90422]
[1779493357006,39.92,75712.99,0.01,-0.0562,5e-05,6.86741]
[1779493362039,39.92,75715.18,0.01,-0.05609,5e-05,6.8565]
[1779493367074,39.91,75716.39,0.01,-0.05602,5e-05,6.84995]
[1779493372109,39.91,75717.58,0.01,-0.05595,5e-05,6.84354]
[1779493377150,39.9,75722.11,0.01,-0.05571,5e-05,6.82088]
[1779493382194,39.9,75719.96,0.01,-0.05577,5e-05,6.8265]
[1779493387216,39.89,75717.6,0.01,-0.05587,5e-05,6.83598]
[1779493392252,39.89,75713.8,0.01,-0.05604,5e-05,6.8517]
[1779493397288,39.89,75713.94,0.01,-0.05602,5e-05,6.84999]
[1779493402322,39.89,75712.27,0.01,-0.05609,5e-05,6.85625]
[1779493407358,39.88,75717.09,0.01,-0.05585,5e-05,6.83406]
[1779493412393,39.88,75717.92,0.01,-0.05578,5e-05,6.82594]
[1779493417428,39.87,75718.07,0.01,-0.05575,5e-05,6.82271]
[1779493422463,39.87,75721.79,0.01,-0.05556,5e-05,6.80555]
[1779493427499,39.87,75722.69,0.01,-0.05551,5e-05,6.80085]
[1779493432534,39.87,75729.84,0.01,-0.05518,5e-05,6.76885]
[1779493437568,39.87,75728.68,0.01,-0.05523,5e-05,6.77347]
[1779493442603,39.87,75727.93,0.01,-0.05526,5e-05,6.77629]
[1779493447637,39.87,75728.81,0.01,-0.05521,5e-05,6.77195]
[1779493453679,39.87,75729.24,0.01,-0.0552,5e-05,6.77054]
[1779493458864,39.87,75728.38,0.01,-0.05526,5e-05,6.7766]
[1779493464757,39.88,75730.49,0.01,-0.05519,5e-05,6.76974]
[1779493470482,39.88,75728.45,0.01,-0.0553,5e-05,6.78027]
[1779493475833,39.89,75722.71,0.01,-0.05556,5e-05,6.80457]
[1779493480869,39.89,75717.31,0.01,-0.05583,5e-05,6.83007]
[1779493485908,39.9,75719.23,0.01,-0.05576,5e-05,6.82308]
[1779493490939,39.9,75723.47,0.01,-0.05558,5e-05,6.8059]
[1779493495974,39.9,75726.91,0.01,-0.05543,5e-05,6.79222]
[1779493501010,39.91,75728.33,0.01,-0.05538,5e-05,6.78738]
[1779493503026,39.91,75709.43,0.01,-0.05626,5e-05,6.87079]
[1779493506056,39.91,75671.62,0.01,-0.05806,5e-05,7.03904]
[1779493506465,39.91,75671.62,0.01,-0.05806,5e-05,7.03904]
[1779493507072,39.91,75628.94,0.01,-0.06013,5e-05,7.2317]
[1779493507449,39.91,75628.94,0.01,-0.06013,5e-05,7.2317]
[1779493508229,39.91,75584.9,0.01,-0.06233,5e-05,7.43311]
[1779493509530,39.9,75578.58,0.01,-0.06262,5e-05,7.45988]
[1779493509635,39.9,75578.58,0.01,-0.06262,5e-05,7.45988]
[1779493510118,39.9,75578.58,0.01,-0.06264,5e-05,7.4611]
[1779493511548,39.9,75579.03,0.01,-0.06261,5e-05,7.45901]
[1779493511948,39.9,75579.03,0.01,-0.06261,5e-05,7.45901]
[1779493512125,39.92,75567.1,0.01,-0.06333,5e-05,7.52389]
[1779493513136,39.96,75550.29,0.01,-0.06437,5e-05,7.61805]
[1779493513581,39.96,75550.29,0.01,-0.06437,5e-05,7.61805]
[1779493513625,39.96,75550.29,0.01,-0.06437,5e-05,7.61805]
[1779493514162,39.96,75539.22,0.01,-0.06494,5e-05,7.66998]
[1779493516165,39.99,75521.25,0.01,-0.06602,5e-05,7.76644]
[1779493516734,39.99,75521.25,0.01,-0.06602,5e-05,7.76644]
[1779493517172,40.01,75504.09,0.01,-0.06703,5e-05,7.85612]
[1779493519127,40.02,75501.14,0.01,-0.06722,5e-05,7.87338]
[1779493519322,40.02,75487.41,0.01,-0.068,5e-05,7.94223]
[1779493519498,40.02,75487.41,0.01,-0.068,5e-05,7.94223]
[1779493524249,40.04,75489.34,0.01,-0.06799,5e-05,7.94183]
[1779493524363,40.05,75487.43,0.01,-0.06811,5e-05,7.9526]
[1779493527277,40.06,75476.43,0.01,-0.06876,5e-05,8.00944]
[1779493529255,40.06,75471.97,0.01,-0.06901,5e-05,8.03147]
[1779493529433,40.06,75464.72,0.01,-0.06941,6e-05,8.06639]
[1779493529634,40.06,75464.72,0.01,-0.06941,6e-05,8.06639]
[1779493530351,40.06,75464.72,0.01,-0.06941,6e-05,8.06639]
[1779493530377,40.06,75464.72,0.01,-0.06941,6e-05,8.06639]
[1779493530365,40.06,75440.03,0.01,-0.07078,6e-05,8.18593]
[1779493531335,40.06,75440.03,0.01,-0.07075,6e-05,8.18215]
[1779493531607,40.06,75440.03,0.01,-0.07075,6e-05,8.18215]
[1779493531722,40.06,75440.03,0.01,-0.07075,6e-05,8.18215]
[1779493532363,40.06,75439.92,0.01,-0.07075,6e-05,8.18268]
[1779493533897,40.06,75434.18,0.01,-0.07108,6e-05,8.21061]
[1779493534354,40.06,75424.03,0.01,-0.07165,6e-05,8.26011]
[1779493534620,40.06,75424.03,0.01,-0.07165,6e-05,8.26011]
[1779493535276,40.06,75424.03,0.01,-0.07165,6e-05,8.26011]
[1779493536690,40.07,75430.46,0.01,-0.07135,6e-05,8.23461]
[1779493539532,40.1,75477.79,0.01,-0.06886,5e-05,8.01747]
[1779493541239,40.1,75478.21,0.01,-0.06884,5e-05,8.01546]
[1779493541524,40.11,75477.03,0.01,-0.06895,5e-05,8.02562]
[1779493541676,40.11,75477.03,0.01,-0.06895,5e-05,8.02562]
[1779493542466,40.11,75477.6,0.01,-0.06892,5e-05,8.02291]
[1779493544475,40.13,75499.0,0.01,-0.06786,5e-05,7.92964]
[1779493549602,40.15,75499.88,0.01,-0.06792,5e-05,7.93564]
[1779493551526,40.16,75486.2,0.01,-0.0687,5e-05,8.00425]
[1779493552534,40.16,75463.27,0.01,-0.06996,6e-05,8.11493]
[1779493553552,40.17,75450.54,0.01,-0.0707,6e-05,8.17913]
[1779493556601,40.19,75444.11,0.01,-0.07115,6e-05,8.21819]
[1779493556629,40.2,75439.0,0.01,-0.07149,6e-05,8.24823]
[1779493557358,40.2,75439.0,0.01,-0.07149,6e-05,8.24823]
[1779493557577,40.21,75441.91,0.01,-0.07138,6e-05,8.2388]
[1779493559278,40.21,75451.33,0.01,-0.07087,6e-05,8.19394]
[1779493559592,40.22,75458.94,0.01,-0.07046,6e-05,8.1587]
[1779493562627,40.23,75485.98,0.01,-0.06902,5e-05,8.03284]
[1779493563629,40.22,75509.01,0.01,-0.06776,5e-05,7.92229]
[1779493564540,40.22,75509.01,0.01,-0.06776,5e-05,7.92229]
[1779493564590,40.22,75509.01,0.01,-0.06776,5e-05,7.92229]
[1779493564636,40.22,75514.87,0.01,-0.06745,5e-05,7.89446]
[1779493567658,40.22,75500.36,0.01,-0.06822,5e-05,7.96288]
[1779493568666,40.22,75486.8,0.01,-0.06895,5e-05,8.0266]
[1779493569671,40.22,75469.3,0.01,-0.06991,6e-05,8.11065]
[1779493573189,40.22,75470.72,0.01,-0.06983,6e-05,8.10359]
[1779493575220,40.22,75474.53,0.01,-0.06962,5e-05,8.08511]
[1779493575369,40.22,75474.53,0.01,-0.06962,5e-05,8.08511]
[1779493577166,40.22,75480.38,0.01,-0.0693,5e-05,8.05691]
[1779493582768,40.22,75503.21,0.01,-0.06805,5e-05,7.94705]
[1779493586356,40.21,75480.61,0.01,-0.06925,5e-05,8.05328]
[1779493587586,40.21,75480.61,0.01,-0.06925,5e-05,8.05328]
[1779493587609,40.21,75487.4,0.01,-0.06888,5e-05,8.02069]
[1779493589397,40.21,75487.4,0.01,-0.06888,5e-05,8.02069]
[1779493589404,40.21,75487.4,0.01,-0.06888,5e-05,8.02069]
[1779493589461,40.21,75489.79,0.01,-0.06875,5e-05,8.00927]
[1779493594859,40.21,75489.9,0.01,-0.06872,5e-05,8.00509]
[1779493599964,40.21,75496.33,0.01,-0.06837,5e-05,7.97447]
[1779493605937,40.21,75488.09,0.01,-0.06881,5e-05,8.01342]
[1779493610973,40.21,75496.14,0.01,-0.06835,5e-05,7.97276]
[1779493616014,40.2,75492.33,0.01,-0.06853,5e-05,7.98861]
[1779493621363,40.2,75501.91,0.01,-0.068,5e-05,7.94133]
[1779493621386,40.2,75501.91,0.01,-0.068,5e-05,7.94133]
[1779493621401,40.2,75490.41,0.01,-0.06862,5e-05,7.99586]
[1779493623114,40.2,75490.41,0.01,-0.06862,5e-05,7.99594]
[1779493623177,40.2,75474.49,0.01,-0.06949,5e-05,8.07226]
[1779493629103,40.2,75481.07,0.01,-0.06912,5e-05,8.03997]
[1779493630868,40.2,75480.86,0.01,-0.06913,5e-05,8.04091]
[1779493631118,40.2,75481.06,0.01,-0.06912,5e-05,8.03989]
[1779493636153,40.2,75482.19,0.01,-0.06905,5e-05,8.03418]
[1779493641189,40.19,75483.68,0.01,-0.06897,5e-05,8.02654]
[1779493646224,40.19,75489.84,0.01,-0.06863,5e-05,7.99708]
[1779493647694,40.19,75476.19,0.01,-0.06938,5e-05,8.06255]
[1779493650321,40.19,75449.39,0.01,-0.07086,6e-05,8.19203]
[1779493656295,40.2,75448.54,0.01,-0.07089,6e-05,8.19293]
[1779493661332,40.2,75442.59,0.01,-0.07122,6e-05,8.22227]
[1779493666364,40.2,75452.1,0.01,-0.0707,6e-05,8.1766]
[1779493670462,40.2,75439.46,0.01,-0.0714,6e-05,8.23775]
[1779493676439,40.2,75429.15,0.01,-0.07198,6e-05,8.2875]
[1779493681374,40.2,75435.91,0.01,-0.0716,6e-05,8.25465]
[1779493681384,40.2,75435.91,0.01,-0.0716,6e-05,8.25465]
[1779493681478,40.2,75423.35,0.01,-0.07231,6e-05,8.31594]
[1779493683184,40.2,75422.78,0.01,-0.07234,6e-05,8.31872]
[1779493683517,40.2,75400.73,0.01,-0.0736,6e-05,8.42682]
[1779493684722,40.2,75400.73,0.01,-0.0736,6e-05,8.42682]
[1779493684779,40.2,75328.56,0.01,-0.07784,6e-05,8.78575]
[1779493685192,40.2,75328.56,0.01,-0.07784,6e-05,8.78575]
[1779493685529,40.2,75328.56,0.01,-0.07783,6e-05,8.78506]
[1779493685976,40.2,75328.56,0.01,-0.07783,6e-05,8.78506]
[1779493686809,40.2,75328.56,0.01,-0.07783,6e-05,8.78506]
[1779493686534,40.2,75320.99,0.01,-0.07829,6e-05,8.82315]
[1779493686987,40.2,75320.99,0.01,-0.07829,6e-05,8.82315]
[1779493687102,40.2,75320.99,0.01,-0.07829,6e-05,8.82315]
[1779493687702,40.2,75320.99,0.01,-0.07829,6e-05,8.82315]
[1779493687711,40.2,75309.81,0.01,-0.07896,6e-05,8.8795]
[1779493688579,40.2,75309.81,0.01,-0.07896,6e-05,8.8795]
[1779493688788,40.2,75309.81,0.01,-0.07896,6e-05,8.8795]
[1779493688644,40.2,75318.9,0.01,-0.07841,6e-05,8.83353]
[1779493689611,40.19,75318.9,0.01,-0.07841,6e-05,8.83339]
[1779493690654,40.19,75344.98,0.01,-0.07685,6e-05,8.70235]
[1779493691592,40.19,75344.98,0.01,-0.07685,6e-05,8.70235]
[1779493691758,40.19,75344.98,0.01,-0.07685,6e-05,8.70235]
[1779493691769,40.19,75375.85,0.01,-0.07502,6e-05,8.54763]
[1779493694887,40.19,75384.64,0.01,-0.0745,6e-05,8.50335]
[1779493695117,40.19,75384.64,0.01,-0.0745,6e-05,8.50335]
[1779493695803,40.19,75384.64,0.01,-0.0745,6e-05,8.50335]
[1779493695810,40.19,75384.64,0.01,-0.0745,6e-05,8.50335]
[1779493696689,40.19,75405.08,0.01,-0.07331,6e-05,8.40177]
[1779493698988,40.19,75411.54,0.01,-0.07293,6e-05,8.3697]
[1779493699806,40.19,75403.63,0.01,-0.07339,6e-05,8.40854]
[1779493700721,40.18,75388.5,0.01,-0.07424,6e-05,8.48178]
[1779493701731,40.18,75372.33,0.01,-0.07518,6e-05,8.56138]
[1779493702729,40.18,75353.63,0.01,-0.07628,6e-05,8.65423]
[1779493705666,40.18,75360.05,0.01,-0.07589,6e-05,8.62146]
[1779493706761,40.18,75373.88,0.01,-0.07506,6e-05,8.55134]
[1779493707771,40.18,75390.32,0.01,-0.0741,6e-05,8.46931]
[1779493708780,40.18,75401.48,0.01,-0.07345,6e-05,8.41372]
[1779493709426,40.18,75401.48,0.01,-0.07345,6e-05,8.41372]
[1779493712901,40.17,75414.27,0.01,-0.07266,6e-05,8.34487]
[1779493712925,40.17,75414.27,0.01,-0.07266,6e-05,8.34487]
[1779493713813,40.17,75419.94,0.01,-0.07233,6e-05,8.31664]
[1779493718848,40.16,75408.63,0.01,-0.07295,6e-05,8.36935]
[1779493724472,40.16,75408.79,0.01,-0.07292,6e-05,8.36675]
[1779493724572,40.16,75424.62,0.01,-0.07201,6e-05,8.28827]
[1779493726881,40.16,75424.62,0.01,-0.07201,6e-05,8.28827]
[1779493728928,40.15,75444.0,0.01,-0.07089,6e-05,8.19188]
[1779493732045,40.15,75446.36,0.01,-0.07075,6e-05,8.17909]
[1779493732121,40.15,75448.7,0.01,-0.07061,6e-05,8.1671]
[1779493735478,40.14,75452.18,0.01,-0.0704,6e-05,8.14898]
[1779493735548,40.14,75452.77,0.01,-0.07035,6e-05,8.14495]
[1779493741091,40.1,75454.04,0.01,-0.07011,6e-05,8.12302]
[1779493745729,40.09,75431.06,0.01,-0.07132,6e-05,8.22786]
[1779493750097,40.08,75442.96,0.01,-0.07062,6e-05,8.16762]
[1779493751546,40.08,75427.42,0.01,-0.07148,6e-05,8.24211]
[1779493757146,40.06,75419.65,0.01,-0.07181,6e-05,8.27045]
[1779493761184,40.03,75404.06,0.01,-0.07253,6e-05,8.33243]
[1779493766236,40.02,75409.64,0.01,-0.07219,6e-05,8.30307]
[1779493771312,40.02,75418.1,0.01,-0.07166,6e-05,8.25573]
[1779493777300,40.01,75412.46,0.01,-0.07196,6e-05,8.28125]
[1779493782336,40.01,75412.57,0.01,-0.07193,6e-05,8.27884]
[1779493787371,40.0,75419.13,0.01,-0.07154,6e-05,8.24504]
[1779493792405,40.0,75419.47,0.01,-0.0715,6e-05,8.24173]
[1779493797441,40.0,75421.12,0.01,-0.07139,6e-05,8.23209]
[1779493802476,39.99,75427.42,0.01,-0.07102,6e-05,8.19994]
[1779493807511,39.99,75423.47,0.01,-0.07123,6e-05,8.21784]
[1779493811597,39.98,75437.56,0.01,-0.07041,6e-05,8.14707]
[1779493817583,39.98,75431.29,0.01,-0.07072,6e-05,8.17426]
[1779493820604,39.97,75444.76,0.01,-0.06995,6e-05,8.10718]
[1779493825643,39.97,75436.54,0.01,-0.07039,6e-05,8.1447]
[1779493830676,39.95,75439.15,0.01,-0.07016,6e-05,8.12505]
[1779493835711,39.95,75439.17,0.01,-0.07011,6e-05,8.119]
[1779493840746,39.9,75445.56,0.01,-0.06955,6e-05,8.07033]
[1779493845782,39.9,75448.15,0.01,-0.06939,6e-05,8.05599]
[1779493849813,39.9,75463.48,0.01,-0.06853,5e-05,7.98078]
[1779493854844,39.84,75474.78,0.01,-0.06765,5e-05,7.90229]
[1779493859880,39.78,75477.17,0.01,-0.06723,5e-05,7.86516]
[1779493864497,39.74,75485.87,0.01,-0.06658,5e-05,7.80662]
[1779493864506,39.74,75485.87,0.01,-0.06658,5e-05,7.80662]
[1779493864915,39.73,75490.99,0.01,-0.06623,5e-05,7.77517]
[1779493866000,39.73,75490.99,0.01,-0.06623,5e-05,7.77517]
[1779493865926,39.73,75504.16,0.01,-0.06552,5e-05,7.71251]
[1779493866746,39.73,75504.16,0.01,-0.06552,5e-05,7.71251]
[1779493866929,39.72,75502.04,0.01,-0.06561,5e-05,7.72035]
[1779493868942,39.71,75485.05,0.01,-0.06647,5e-05,7.79655]
[1779493873979,39.7,75483.34,0.01,-0.06651,5e-05,7.79991]
[1779493879013,39.68,75478.81,0.01,-0.06668,5e-05,7.81482]
[1779493884061,39.67,75482.99,0.01,-0.06638,5e-05,7.78815]
[1779493889096,39.67,75484.83,0.01,-0.06627,5e-05,7.77829]
[1779493894128,39.66,75486.1,0.01,-0.06616,5e-05,7.76711]
[1779493899167,39.66,75492.22,0.01,-0.06581,5e-05,7.73657]
[1779493904202,39.64,75499.56,0.01,-0.06532,5e-05,7.69244]
[1779493909240,39.63,75501.78,0.01,-0.06517,5e-05,7.67844]
[1779493912373,39.62,75486.33,0.01,-0.06595,5e-05,7.74824]
[1779493918304,39.62,75485.64,0.01,-0.06597,5e-05,7.7504]
[1779493923340,39.62,75484.14,0.01,-0.06604,5e-05,7.75644]
[1779493928375,39.62,75485.76,0.01,-0.06594,5e-05,7.74756]
[1779493933412,39.61,75485.62,0.01,-0.06594,5e-05,7.74718]
[1779493939453,39.61,75485.64,0.01,-0.06592,5e-05,7.74567]
[1779493944487,39.61,75485.4,0.01,-0.06592,5e-05,7.746]
[1779493949545,39.61,75486.38,0.01,-0.06586,5e-05,7.74044]
[1779493954560,39.6,75494.65,0.01,-0.06538,5e-05,7.69645]
[1779493959595,39.6,75497.49,0.01,-0.06523,5e-05,7.68234]
[1779493964630,39.6,75501.29,0.01,-0.06502,5e-05,7.6637]
[1779493969666,39.6,75502.1,0.01,-0.06497,5e-05,7.6593]
[1779493974701,39.6,75504.01,0.01,-0.06486,5e-05,7.64974]
[1779493979738,39.6,75500.98,0.01,-0.06502,5e-05,7.66363]
[1779493984772,39.6,75503.85,0.01,-0.06486,5e-05,7.64952]
[1779493989807,39.6,75507.7,0.01,-0.06465,5e-05,7.63088]
[1779493994842,39.59,75507.85,0.01,-0.06464,5e-05,7.62986]
[1779493999877,39.59,75507.61,0.01,-0.06465,5e-05,7.63068]
[1779494004912,39.59,75504.25,0.01,-0.06482,5e-05,7.64617]
[1779494010226,39.59,75504.76,0.01,-0.06479,5e-05,7.64339]
[1779494015989,39.59,75503.86,0.01,-0.0648,5e-05,7.64336]
[1779494021790,39.59,75504.76,0.01,-0.06475,5e-05,7.63869]
[1779494027067,39.59,75505.37,0.01,-0.06472,5e-05,7.63531]
[1779494032101,39.59,75505.85,0.01,-0.06469,5e-05,7.63269]
[1779494037137,39.59,75506.6,0.01,-0.06464,5e-05,7.62876]
[1779494042183,39.59,75496.02,0.01,-0.0652,5e-05,7.67856]
[1779494047219,39.59,75488.33,0.01,-0.06562,5e-05,7.7158]
[1779494052255,39.59,75489.45,0.01,-0.06557,5e-05,7.71139]
[1779494058296,39.59,75488.05,0.01,-0.06563,5e-05,7.71727]
[1779494063450,39.59,75484.81,0.01,-0.06579,5e-05,7.73173]
[1779494069385,39.59,75480.67,0.01,-0.06602,5e-05,7.75177]
[1779494074414,39.59,75484.74,0.01,-0.06578,5e-05,7.72953]
[1779494079450,39.59,75484.08,0.01,-0.06583,5e-05,7.73365]
[1779494084485,39.59,75484.27,0.01,-0.06583,5e-05,7.73368]
[1779494089520,39.59,75484.84,0.01,-0.06581,5e-05,7.73193]
[1779494094554,39.6,75484.31,0.01,-0.06585,5e-05,7.73543]
[1779494099614,39.6,75484.54,0.01,-0.06585,5e-05,7.7353]
[1779494104646,39.6,75484.81,0.01,-0.06584,5e-05,7.73513]
[1779494109681,39.6,75486.46,0.01,-0.06577,5e-05,7.72819]
[1779494113801,39.6,75497.99,0.01,-0.06515,5e-05,7.67361]
[1779494119751,39.6,75501.63,0.01,-0.06495,5e-05,7.65565]
[1779494124786,39.6,75500.42,0.01,-0.06501,5e-05,7.66098]
[1779494130828,39.6,75499.55,0.01,-0.06506,5e-05,7.66469]
[1779494137877,39.6,75500.6,0.01,-0.06497,5e-05,7.65565]
[1779494142912,39.6,75499.44,0.01,-0.06503,5e-05,7.66093]
[1779494147947,39.6,75499.05,0.01,-0.06505,5e-05,7.66262]
[1779494152982,39.6,75498.88,0.01,-0.06505,5e-05,7.66328]
[1779494158018,39.6,75498.04,0.01,-0.0651,5e-05,7.66712]
[1779494163054,39.6,75501.27,0.01,-0.06492,5e-05,7.65165]
[1779494168089,39.6,75507.56,0.01,-0.06459,5e-05,7.62188]
[1779494173124,39.6,75510.99,0.01,-0.06441,5e-05,7.60585]
[1779494179165,39.6,75510.1,0.01,-0.06447,5e-05,7.61124]
[1779494184293,39.6,75499.25,0.01,-0.06505,5e-05,7.66283]
[1779494189413,39.6,75497.96,0.01,-0.06511,5e-05,7.66879]
[1779494195278,39.6,75497.3,0.01,-0.06512,5e-05,7.6678]
[1779494204434,39.6,75496.93,0.01,-0.06513,5e-05,7.66896]
[1779494210383,39.6,75494.99,0.01,-0.06523,5e-05,7.67774]
[1779494215418,39.6,75494.04,0.01,-0.06527,5e-05,7.68186]
[1779494220453,39.6,75493.66,0.01,-0.06529,5e-05,7.68324]
[1779494222555,39.6,75482.95,0.01,-0.06586,5e-05,7.73419]
[1779494222802,39.6,75482.95,0.01,-0.06586,5e-05,7.73419]
[1779494222857,39.6,75467.68,0.01,-0.06668,5e-05,7.80702]
[1779494224192,39.6,75467.68,0.01,-0.06668,5e-05,7.80702]
[1779494224241,39.6,75467.88,0.01,-0.06667,5e-05,7.80617]
[1779494229696,39.6,75468.75,0.01,-0.06664,5e-05,7.80385]
[1779494230034,39.6,75468.75,0.01,-0.06664,5e-05,7.80385]
[1779494230109,39.6,75465.66,0.01,-0.06682,5e-05,7.81975]
[1779494235465,39.61,75462.55,0.01,-0.06701,5e-05,7.83618]
[1779494240957,39.61,75468.01,0.01,-0.06674,5e-05,7.8129]
[1779494246637,39.62,75475.39,0.01,-0.06636,5e-05,7.77908]
[1779494251670,39.62,75475.09,0.01,-0.06636,5e-05,7.7776]
[1779494256704,39.62,75480.71,0.01,-0.06609,5e-05,7.75348]
[1779494261740,39.63,75485.0,0.01,-0.06587,5e-05,7.73424]
[1779494266778,39.63,75491.27,0.01,-0.06555,5e-05,7.70556]
[1779494271812,39.63,75492.26,0.01,-0.06551,5e-05,7.70191]
[1779494277853,39.64,75492.73,0.01,-0.0655,5e-05,7.70085]
[1779494282888,39.64,75492.19,0.01,-0.06553,5e-05,7.70416]
[1779494287938,39.64,75495.06,0.01,-0.06537,5e-05,7.68991]
[1779494292972,39.63,75495.22,0.01,-0.06535,5e-05,7.68802]
[1779494299015,39.63,75493.18,0.01,-0.06545,5e-05,7.69667]
[1779494304052,39.63,75492.24,0.01,-0.06549,5e-05,7.70021]
[1779494309084,39.63,75491.37,0.01,-0.06553,5e-05,7.70349]
[1779494314122,39.62,75493.77,0.01,-0.06536,5e-05,7.68758]
[1779494319157,39.62,75493.82,0.01,-0.06535,5e-05,7.68667]
[1779494324192,39.62,75494.87,0.01,-0.06529,5e-05,7.681]
[1779494329227,39.62,75494.4,0.01,-0.06531,5e-05,7.68264]
[1779494334264,39.62,75491.97,0.01,-0.06543,5e-05,7.69358]
[1779494339299,39.62,75492.73,0.01,-0.06538,5e-05,7.68931]
[1779494344334,39.62,75490.83,0.01,-0.06548,5e-05,7.69769]
[1779494349369,39.61,75482.22,0.01,-0.06593,5e-05,7.73826]
[1779494355499,39.62,75479.71,0.01,-0.06609,5e-05,7.75218]
[1779494359439,39.62,75465.03,0.01,-0.06691,5e-05,7.82486]
[1779494365569,39.63,75462.38,0.01,-0.06708,5e-05,7.84044]
[1779494371607,39.64,75465.67,0.01,-0.06693,5e-05,7.82698]
[1779494381615,39.65,75459.11,0.01,-0.06731,5e-05,7.85988]
[1779494386654,39.65,75460.39,0.01,-0.06727,5e-05,7.85602]
[1779494391689,39.66,75461.28,0.01,-0.06725,5e-05,7.85406]
[1779494396725,39.66,75459.31,0.01,-0.06738,5e-05,7.8659]
[1779494398311,39.66,75459.31,0.01,-0.06738,5e-05,7.8659]
[1779494398353,39.66,75459.31,0.01,-0.06738,5e-05,7.8659]
[1779494398361,39.66,75459.31,0.01,-0.06738,5e-05,7.8659]
[1779494398444,39.67,75456.2,0.01,-0.06756,5e-05,7.88178]
[1779494400988,39.67,75455.76,0.01,-0.06759,5e-05,7.88479]
[1779494403784,39.67,75470.4,0.01,-0.06682,5e-05,7.81651]
[1779494405786,39.67,75469.4,0.01,-0.06688,5e-05,7.82186]
[1779494405827,39.67,75469.4,0.01,-0.06688,5e-05,7.82186]
[1779494405973,39.67,75469.4,0.01,-0.06688,5e-05,7.82186]
[1779494405990,39.67,75469.4,0.01,-0.06688,5e-05,7.82186]
[1779494406004,39.67,75470.38,0.01,-0.06683,5e-05,7.81728]
[1779494408611,39.68,75470.38,0.01,-0.06683,5e-05,7.81739]
[1779494408619,39.68,75470.38,0.01,-0.06683,5e-05,7.81739]
[1779494407868,39.67,75481.95,0.01,-0.06621,5e-05,7.76194]
[1779494413465,39.67,75488.86,0.01,-0.06583,5e-05,7.72867]
[1779494415647,39.67,75469.88,0.01,-0.06685,5e-05,7.81904]
[1779494416114,39.67,75469.88,0.01,-0.06685,5e-05,7.81904]
[1779494417154,39.67,75465.41,0.01,-0.06709,5e-05,7.84048]
[1779494425372,39.67,75456.17,0.01,-0.06758,5e-05,7.88366]
[1779494430424,39.67,75445.79,0.01,-0.06817,5e-05,7.93555]
[1779494431148,39.68,75440.89,0.01,-0.06845,6e-05,7.95986]
[1779494431155,39.68,75440.89,0.01,-0.06845,6e-05,7.95986]
[1779494431228,39.68,75440.89,0.01,-0.06845,6e-05,7.95986]
[1779494431329,39.68,75444.87,0.01,-0.0682,5e-05,7.93686]
[1779494431821,39.68,75444.87,0.01,-0.0682,5e-05,7.93686]
[1779494433166,39.68,75444.87,0.01,-0.0682,5e-05,7.93712]
[1779494433173,39.68,75444.87,0.01,-0.0682,5e-05,7.93712]
[1779494433243,39.68,75444.87,0.01,-0.0682,5e-05,7.93712]
[1779494433362,39.68,75444.87,0.01,-0.0682,5e-05,7.93712]
[1779494433463,39.68,75445.75,0.01,-0.06816,5e-05,7.93347]
[1779494435236,39.68,75445.64,0.01,-0.06816,5e-05,7.934]
[1779494435255,39.68,75445.64,0.01,-0.06816,5e-05,7.934]
[1779494435409,39.68,75445.64,0.01,-0.06816,5e-05,7.934]
[1779494437307,39.68,75444.4,0.01,-0.06824,6e-05,7.94057]
[1779494437468,39.68,75444.4,0.01,-0.06824,6e-05,7.94057]
[1779494437525,39.68,75444.4,0.01,-0.06824,6e-05,7.94057]
[1779494437600,39.68,75440.07,0.01,-0.06848,6e-05,7.96208]
[1779494439307,39.68,75441.27,0.01,-0.06842,6e-05,7.95627]
[1779494439626,39.68,75437.53,0.01,-0.06863,6e-05,7.97488]
[1779494440521,39.68,75437.53,0.01,-0.06863,6e-05,7.97488]
[1779494442346,39.68,75435.78,0.01,-0.06873,6e-05,7.98359]
[1779494442473,39.68,75435.78,0.01,-0.06873,6e-05,7.98359]
[1779494443048,39.68,75440.56,0.01,-0.06847,6e-05,7.96085]
[1779494448538,39.69,75438.04,0.01,-0.06862,6e-05,7.97404]
[1779494454144,39.69,75433.06,0.01,-0.06891,6e-05,7.9995]
[1779494457175,39.69,75446.83,0.01,-0.06816,5e-05,7.93334]
[1779494460472,39.69,75443.95,0.01,-0.06832,6e-05,7.94783]
[1779494460479,39.69,75431.08,0.01,-0.06904,6e-05,8.01067]
[1779494465223,39.69,75444.42,0.01,-0.06831,6e-05,7.94682]
[1779494470461,39.7,75445.78,0.01,-0.06825,5e-05,7.94137]
[1779494470580,39.7,75445.78,0.01,-0.06825,5e-05,7.94137]
[1779494472085,39.7,75438.48,0.01,-0.06865,6e-05,7.97723]
[1779494474512,39.7,75426.94,0.01,-0.0693,6e-05,8.03362]
[1779494480040,39.7,75425.91,0.01,-0.06937,6e-05,8.0395]
[1779494480274,39.7,75425.91,0.01,-0.06937,6e-05,8.0395]
[1779494485366,39.7,75433.71,0.01,-0.06894,6e-05,8.00236]
[1779494490400,39.7,75428.51,0.01,-0.06924,6e-05,8.02836]
[1779494495435,39.71,75434.31,0.01,-0.0689,6e-05,7.99726]
[1779494500492,39.71,75439.83,0.01,-0.0686,6e-05,7.97133]
[1779494501391,39.71,75441.2,0.01,-0.06853,6e-05,7.96494]
[1779494501406,39.71,75441.2,0.01,-0.06853,6e-05,7.96494]
[1779494501478,39.71,75441.2,0.01,-0.06853,6e-05,7.96494]
[1779494502484,39.71,75453.43,0.01,-0.06786,5e-05,7.90642]
[1779494503011,39.71,75453.43,0.01,-0.06786,5e-05,7.90642]
[1779494503492,39.71,75464.38,0.01,-0.06727,5e-05,7.85414]
[1779494505392,39.71,75464.26,0.01,-0.06728,5e-05,7.85469]
[1779494505506,39.71,75457.76,0.01,-0.06763,5e-05,7.8863]
[1779494506942,39.71,75456.58,0.01,-0.0677,5e-05,7.89234]
[1779494507519,39.71,75456.85,0.01,-0.06769,5e-05,7.8914]
[1779494512556,39.72,75453.43,0.01,-0.0679,5e-05,7.90961]
[1779494517590,39.72,75453.63,0.01,-0.06791,5e-05,7.91036]
[1779494522624,39.72,75442.11,0.01,-0.06856,6e-05,7.96756]
[1779494527660,39.73,75447.03,0.01,-0.06829,5e-05,7.94441]
[1779494532694,39.72,75448.5,0.01,-0.0682,5e-05,7.93669]
[1779494537730,39.73,75442.14,0.01,-0.06857,6e-05,7.9684]
[1779494542773,39.73,75434.95,0.01,-0.06898,6e-05,8.00453]
[1779494543631,39.73,75434.95,0.01,-0.06898,6e-05,8.00453]
[1779494543779,39.73,75454.6,0.01,-0.06789,5e-05,7.90945]
[1779494543844,39.73,75454.6,0.01,-0.06789,5e-05,7.90945]
[1779494544528,39.73,75454.6,0.01,-0.06789,5e-05,7.90945]
[1779494544789,39.73,75479.97,0.01,-0.06652,5e-05,7.78783]
[1779494546704,39.73,75478.67,0.01,-0.06659,5e-05,7.79413]
[1779494546805,39.73,75475.86,0.01,-0.06674,5e-05,7.80765]
[1779494551832,39.73,75474.12,0.01,-0.06679,5e-05,7.81061]
[1779494552065,39.73,75474.12,0.01,-0.06679,5e-05,7.81061]
[1779494552077,39.73,75473.76,0.01,-0.06681,5e-05,7.81234]
[1779494557413,39.72,75476.39,0.01,-0.06665,5e-05,7.79848]
[1779494562909,39.72,75468.5,0.01,-0.06708,5e-05,7.83586]
[1779494567944,39.72,75467.8,0.01,-0.06712,5e-05,7.83947]
[1779494572981,39.72,75472.58,0.01,-0.06686,5e-05,7.81697]
[1779494578024,39.72,75468.47,0.01,-0.06709,5e-05,7.83694]
[1779494579302,39.72,75482.3,0.01,-0.06634,5e-05,7.77082]
[1779494583159,39.72,75492.84,0.01,-0.06577,5e-05,7.7202]
[1779494583173,39.72,75492.84,0.01,-0.06577,5e-05,7.7202]
[1779494583231,39.72,75505.47,0.01,-0.0651,5e-05,7.66017]
[1779494584871,39.72,75505.47,0.01,-0.0651,5e-05,7.66017]
[1779494585076,39.72,75513.62,0.01,-0.06467,5e-05,7.62153]
[1779494589056,39.72,75517.09,0.01,-0.06449,5e-05,7.60529]
[1779494589629,39.72,75522.18,0.01,-0.06422,5e-05,7.58146]
[1779494593498,39.72,75506.84,0.01,-0.06503,5e-05,7.6541]
[1779494599176,39.72,75510.59,0.01,-0.06483,5e-05,7.63622]
[1779494604214,39.72,75519.56,0.01,-0.06436,5e-05,7.59404]
[1779494609653,39.73,75526.82,0.01,-0.06398,5e-05,7.56005]
[1779494615290,39.73,75536.34,0.01,-0.06347,5e-05,7.51242]
[1779494620328,39.73,75539.07,0.01,-0.06333,5e-05,7.50036]
[1779494625897,39.73,75545.6,0.01,-0.063,5e-05,7.47036]
[1779494631405,39.75,75541.9,0.01,-0.06329,5e-05,7.49665]
[1779494636513,39.75,75537.81,0.01,-0.06351,5e-05,7.51621]
[1779494641447,39.75,75532.06,0.01,-0.06381,5e-05,7.54393]
[1779494641899,39.75,75524.53,0.01,-0.06421,5e-05,7.57989]
[1779494642526,39.75,75524.53,0.01,-0.06421,5e-05,7.57989]
[1779494642554,39.75,75509.38,0.01,-0.06501,5e-05,7.65133]
[1779494643677,39.75,75509.38,0.01,-0.06501,5e-05,7.65133]
[1779494643771,39.76,75503.98,0.01,-0.0653,5e-05,7.67753]
[1779494645731,39.76,75503.98,0.01,-0.06531,5e-05,7.67776]
[1779494645750,39.76,75503.98,0.01,-0.06531,5e-05,7.67776]
[1779494645753,39.76,75503.98,0.01,-0.06531,5e-05,7.67776]
[1779494645819,39.76,75501.69,0.01,-0.06543,5e-05,7.68883]
[1779494649531,39.76,75501.82,0.01,-0.06543,5e-05,7.68863]
[1779494649627,39.76,75503.58,0.01,-0.06534,5e-05,7.68072]
[1779494653562,39.76,75516.15,0.01,-0.06469,5e-05,7.62245]
[1779494658598,39.77,75511.71,0.01,-0.06494,5e-05,7.64493]
[1779494663637,39.77,75505.71,0.01,-0.06527,5e-05,7.67424]
[1779494667554,39.77,75502.57,0.01,-0.06544,5e-05,7.68978]
[1779494667563,39.77,75502.57,0.01,-0.06544,5e-05,7.68978]
[1779494667666,39.77,75502.44,0.01,-0.06545,5e-05,7.69039]
[1779494668940,39.77,75502.44,0.01,-0.06545,5e-05,7.69039]
[1779494668956,39.77,75487.03,0.01,-0.06628,5e-05,7.76419]
[1779494669082,39.77,75487.03,0.01,-0.06628,5e-05,7.76419]
[1779494669770,39.77,75488.85,0.01,-0.06618,5e-05,7.7556]
[1779494675131,39.77,75492.6,0.01,-0.06595,5e-05,7.73443]
[1779494675720,39.77,75491.8,0.01,-0.066,5e-05,7.73834]
[1779494680755,39.77,75494.35,0.01,-0.06587,5e-05,7.72677]
[1779494685791,39.77,75495.05,0.01,-0.06583,5e-05,7.72386]
[1779494688813,39.77,75509.73,0.01,-0.06506,5e-05,7.65463]
[1779494691833,39.78,75495.34,0.01,-0.06583,5e-05,7.72353]
[1779494696868,39.78,75496.5,0.01,-0.06577,5e-05,7.71852]
[1779494701935,39.78,75497.21,0.01,-0.06574,5e-05,7.71592]
[1779494706949,39.78,75504.75,0.01,-0.06535,5e-05,7.68103]
[1779494711985,39.78,75504.7,0.01,-0.06537,5e-05,7.68221]
[1779494717026,39.79,75505.39,0.01,-0.06534,5e-05,7.67991]
[1779494724074,39.79,75501.59,0.01,-0.06556,5e-05,7.6992]
[1779494729109,39.79,75506.78,0.01,-0.06529,5e-05,7.67567]
[1779494734166,39.79,75503.31,0.01,-0.06546,5e-05,7.68946]
[1779494739112,39.8,75513.52,0.01,-0.06493,5e-05,7.64193]
[1779494739356,39.8,75513.52,0.01,-0.06493,5e-05,7.64193]
[1779494739547,39.8,75513.52,0.01,-0.06493,5e-05,7.64193]
[1779494739577,39.8,75527.4,0.01,-0.0642,5e-05,7.57657]
[1779494740810,39.8,75527.4,0.01,-0.0642,5e-05,7.57657]
[1779494740962,39.8,75524.33,0.01,-0.06437,5e-05,7.59229]
[1779494743041,39.8,75524.4,0.01,-0.06437,5e-05,7.59196]
[1779494743264,39.8,75523.28,0.01,-0.06444,5e-05,7.59792]
[1779494748301,39.8,75517.94,0.01,-0.06473,5e-05,7.62421]
[1779494757367,39.81,75515.82,0.01,-0.06486,5e-05,7.63554]
[1779494762408,39.81,75512.79,0.01,-0.06502,5e-05,7.65014]
[1779494768450,39.81,75512.32,0.01,-0.06505,5e-05,7.6527]
[1779494771833,39.81,75498.51,0.01,-0.06578,5e-05,7.71811]
[1779494773916,39.81,75513.18,0.01,-0.065,5e-05,7.6486]
[1779494779549,39.81,75517.3,0.01,-0.06479,5e-05,7.62971]
[1779494780417,39.81,75517.3,0.01,-0.06479,5e-05,7.62971]
[1779494780478,39.81,75517.3,0.01,-0.06479,5e-05,7.62971]
[1779494780488,39.81,75517.3,0.01,-0.06479,5e-05,7.62971]
[1779494780528,39.81,75517.3,0.01,-0.06479,5e-05,7.62971]
[1779494780573,39.81,75526.56,0.01,-0.0643,5e-05,7.58621]
[1779494782100,39.81,75526.56,0.01,-0.0643,5e-05,7.58621]
[1779494782108,39.81,75526.56,0.01,-0.0643,5e-05,7.58621]
[1779494782956,39.81,75526.56,0.01,-0.06431,5e-05,7.58634]
[1779494782959,39.81,75531.15,0.01,-0.06407,5e-05,7.56494]
[1779494784032,39.81,75531.15,0.01,-0.06407,5e-05,7.56494]
[1779494784048,39.81,75531.15,0.01,-0.06407,5e-05,7.56494]
[1779494784100,39.81,75526.14,0.01,-0.06433,5e-05,7.58867]
[1779494787593,39.81,75510.83,0.01,-0.06514,5e-05,7.66135]
[1779494791731,39.81,75496.85,0.01,-0.06587,5e-05,7.72469]
[1779494793018,39.81,75496.85,0.01,-0.06587,5e-05,7.72469]
[1779494793025,39.81,75483.4,0.01,-0.06659,5e-05,7.78895]
[1779494793158,39.81,75483.4,0.01,-0.06659,5e-05,7.78895]
[1779494793637,39.81,75483.4,0.01,-0.06659,5e-05,7.78914]
[1779494794338,39.81,75483.4,0.01,-0.06659,5e-05,7.78914]
[1779494794644,39.81,75474.73,0.01,-0.06706,5e-05,7.83063]
[1779494799676,39.81,75478.62,0.01,-0.06685,5e-05,7.8121]
[1779494802553,39.81,75481.8,0.01,-0.06668,5e-05,7.79699]
[1779494802698,39.81,75481.8,0.01,-0.06668,5e-05,7.79704]
[1779494807739,39.82,75483.15,0.01,-0.06661,5e-05,7.79087]
[1779494808996,39.82,75483.15,0.01,-0.06661,5e-05,7.79087]
[1779494812772,39.82,75470.14,0.01,-0.06732,5e-05,7.85336]
[1779494812789,39.82,75470.14,0.01,-0.06732,5e-05,7.85336]
[1779494814837,39.82,75464.05,0.01,-0.06766,5e-05,7.88308]
[1779494820825,39.82,75461.36,0.01,-0.06781,5e-05,7.897]
[1779494825858,39.82,75464.27,0.01,-0.06765,5e-05,7.88251]
[1779494830894,39.82,75462.59,0.01,-0.06773,5e-05,7.89003]
[1779494831260,39.82,75462.59,0.01,-0.06773,5e-05,7.89003]
[1779494833315,39.82,75454.12,0.01,-0.06819,5e-05,7.9305]
[1779494837943,39.82,75441.77,0.01,-0.06887,6e-05,7.99]
[1779494840733,39.82,75437.55,0.01,-0.06911,6e-05,8.0108]
[1779494845999,39.82,75445.64,0.01,-0.06868,6e-05,7.97268]
[1779494851035,39.82,75440.65,0.01,-0.06893,6e-05,7.99379]
[1779494856074,39.82,75445.9,0.01,-0.06865,6e-05,7.96902]
[1779494861107,39.82,75452.69,0.01,-0.06827,5e-05,7.93582]
[1779494865707,39.82,75451.53,0.01,-0.06832,5e-05,7.94062]
[1779494869179,39.82,75439.8,0.01,-0.06897,6e-05,7.99688]
[1779494870978,39.82,75439.5,0.01,-0.06898,6e-05,7.99831]
[1779494874214,39.82,75451.28,0.01,-0.06833,5e-05,7.94151]
[1779494879248,39.82,75459.48,0.01,-0.06788,5e-05,7.90158]
[1779494884589,39.82,75463.04,0.01,-0.06768,5e-05,7.88389]
[1779494890327,39.81,75455.81,0.01,-0.06806,5e-05,7.91755]
[1779494893708,39.81,75458.51,0.01,-0.06791,5e-05,7.90417]
[1779494899390,39.81,75468.71,0.01,-0.06734,5e-05,7.85424]
[1779494904429,39.81,75472.99,0.01,-0.06711,5e-05,7.83326]
[1779494909459,39.81,75477.49,0.01,-0.06686,5e-05,7.81131]
[1779494914494,39.81,75479.86,0.01,-0.0667,5e-05,7.79605]
[1779494919471,39.81,75486.53,0.01,-0.06634,5e-05,7.76409]
[1779494919691,39.81,75486.53,0.01,-0.06634,5e-05,7.76409]
[1779494925930,39.81,75493.43,0.01,-0.06597,5e-05,7.73141]
[1779494927032,39.81,75489.08,0.01,-0.0662,5e-05,7.75222]
[1779494929752,39.81,75481.72,0.01,-0.0666,5e-05,7.78732]
[1779494935643,39.81,75491.38,0.01,-0.06608,5e-05,7.74136]
[1779494939079,39.81,75489.72,0.01,-0.06617,5e-05,7.7494]
[1779494939088,39.81,75489.72,0.01,-0.06617,5e-05,7.7494]
[1779494939126,39.81,75489.72,0.01,-0.06617,5e-05,7.7494]
[1779494939218,39.81,75495.38,0.01,-0.06587,5e-05,7.72264]
[1779494943502,39.81,75498.53,0.01,-0.06571,5e-05,7.70787]
[1779494944159,39.81,75498.53,0.01,-0.06571,5e-05,7.70787]
[1779494944224,39.81,75497.37,0.01,-0.06577,5e-05,7.71342]
[1779494949741,39.81,75494.78,0.01,-0.06591,5e-05,7.72568]
[1779494954879,39.81,75488.08,0.01,-0.06627,5e-05,7.75787]
[1779494960817,39.81,75497.85,0.01,-0.06575,5e-05,7.71208]
[1779494965853,39.81,75500.89,0.01,-0.06558,5e-05,7.69684]
[1779494970888,39.81,75505.8,0.01,-0.06531,5e-05,7.67273]
[1779494975923,39.81,75509.33,0.01,-0.06509,5e-05,7.65166]
[1779494980959,39.81,75517.14,0.01,-0.06467,5e-05,7.61438]
[1779494985216,39.8,75516.84,0.01,-0.06469,5e-05,7.61556]
[1779494985226,39.8,75516.84,0.01,-0.06469,5e-05,7.61556]
[1779494985305,39.8,75516.82,0.01,-0.06469,5e-05,7.61557]
[1779494985376,39.8,75516.82,0.01,-0.06469,5e-05,7.61557]
[1779494985996,39.8,75516.74,0.01,-0.06469,5e-05,7.61586]
[1779494987055,39.8,75516.74,0.01,-0.06469,5e-05,7.61586]
[1779494987065,39.8,75516.74,0.01,-0.06469,5e-05,7.61586]
[1779494987223,39.8,75520.86,0.01,-0.06447,5e-05,7.59638]
[1779494993046,39.8,75522.75,0.01,-0.06437,5e-05,7.58708]
[1779494998081,39.8,75518.65,0.01,-0.06458,5e-05,7.60619]
[1779495003117,39.8,75511.0,0.01,-0.06498,5e-05,7.64195]
[1779495008151,39.8,75509.9,0.01,-0.06503,5e-05,7.64667]
[1779495013186,39.8,75511.66,0.01,-0.06494,5e-05,7.6379]
[1779495016207,39.8,75492.74,0.01,-0.06594,5e-05,7.7272]
[1779495021243,39.8,75490.57,0.01,-0.06606,5e-05,7.73768]
[1779495025730,39.8,75483.99,0.01,-0.06641,5e-05,7.76942]
[1779495028293,39.8,75467.72,0.01,-0.06729,5e-05,7.84724]
[1779495030698,39.8,75467.35,0.01,-0.06731,5e-05,7.84889]
[1779495034533,39.8,75479.09,0.01,-0.06665,5e-05,7.78895]
[1779495040375,39.8,75468.99,0.01,-0.06719,5e-05,7.83725]
[1779495045417,39.8,75466.62,0.01,-0.06732,5e-05,7.84853]
[1779495050455,39.8,75467.15,0.01,-0.06729,5e-05,7.84587]
[1779495055492,39.8,75466.4,0.01,-0.06733,5e-05,7.84936]
[1779495060944,39.8,75467.1,0.01,-0.06729,5e-05,7.84593]
[1779495066567,39.8,75463.34,0.01,-0.06749,5e-05,7.86376]
[1779495070594,39.8,75450.13,0.01,-0.06821,5e-05,7.9269]
[1779495075629,39.8,75456.51,0.01,-0.06786,5e-05,7.89564]
[1779495080665,39.8,75462.94,0.01,-0.0675,5e-05,7.86443]
[1779495085703,39.8,75471.15,0.01,-0.06705,5e-05,7.82491]
[1779495090738,39.8,75475.69,0.01,-0.06681,5e-05,7.80334]
[1779495095774,39.8,75485.27,0.01,-0.06626,5e-05,7.75354]
[1779495100809,39.79,75486.29,0.01,-0.0662,5e-05,7.74779]
[1779495105845,39.79,75486.6,0.01,-0.06617,5e-05,7.74527]
[1779495110903,39.79,75486.79,0.01,-0.06615,5e-05,7.7433]
[1779495115923,39.79,75484.94,0.01,-0.06624,5e-05,7.75188]
[1779495120965,39.79,75489.11,0.01,-0.06602,5e-05,7.73237]
[1779495125996,39.79,75490.93,0.01,-0.06591,5e-05,7.72264]
[1779495131044,39.78,75488.72,0.01,-0.06602,5e-05,7.73173]
[1779495138080,39.78,75486.56,0.01,-0.06611,5e-05,7.73969]
[1779495139216,39.78,75486.56,0.01,-0.06611,5e-05,7.73969]
[1779495139224,39.78,75486.56,0.01,-0.06611,5e-05,7.73969]
[1779495139236,39.78,75487.84,0.01,-0.06604,5e-05,7.73331]
[1779495142840,39.77,75491.9,0.01,-0.06581,5e-05,7.71318]
[1779495142863,39.77,75491.9,0.01,-0.06581,5e-05,7.71318]
[1779495143480,39.77,75490.63,0.01,-0.06587,5e-05,7.71897]
[1779495148160,39.77,75475.18,0.01,-0.06669,5e-05,7.79169]
[1779495153194,39.77,75462.12,0.01,-0.06737,5e-05,7.85042]
[1779495158228,39.77,75462.29,0.01,-0.06736,5e-05,7.84934]
[1779495163263,39.77,75464.6,0.01,-0.06723,5e-05,7.838]
[1779495168299,39.77,75458.36,0.01,-0.06757,5e-05,7.8678]
[1779495173333,39.77,75450.81,0.01,-0.06798,5e-05,7.90393]
[1779495178368,39.77,75450.58,0.01,-0.06799,5e-05,7.90425]
[1779495183434,39.77,75446.97,0.01,-0.06817,5e-05,7.92082]
[1779495185439,39.77,75430.91,0.01,-0.06906,6e-05,7.99808]
[1779495190475,39.76,75422.54,0.01,-0.06951,6e-05,8.03795]
[1779495195511,39.76,75419.71,0.01,-0.06968,6e-05,8.05211]
[1779495199257,39.76,75417.88,0.01,-0.06978,6e-05,8.06119]
[1779495201553,39.76,75403.04,0.01,-0.07062,6e-05,8.13373]
[1779495206721,39.77,75398.47,0.01,-0.07089,6e-05,8.15703]
[1779495207118,39.77,75398.47,0.01,-0.07089,6e-05,8.15703]
[1779495207134,39.77,75393.96,0.01,-0.07114,6e-05,8.1794]
[1779495208602,39.77,75377.15,0.01,-0.07211,6e-05,8.2626]
[1779495212809,39.77,75371.93,0.01,-0.07238,6e-05,8.28483]
[1779495213034,39.77,75371.93,0.01,-0.07238,6e-05,8.28483]
[1779495218672,39.79,75370.7,0.01,-0.07255,6e-05,8.29903]
[1779495224486,39.79,75372.36,0.01,-0.07246,6e-05,8.29164]
[1779495229751,39.79,75370.6,0.01,-0.07257,6e-05,8.30062]
[1779495234786,39.79,75371.83,0.01,-0.0725,6e-05,8.29467]
[1779495240019,39.79,75380.55,0.01,-0.072,6e-05,8.2519]
[1779495241924,39.79,75378.0,0.01,-0.07215,6e-05,8.26469]
[1779495247880,39.79,75371.53,0.01,-0.07253,6e-05,8.29717]
[1779495250487,39.79,75370.17,0.01,-0.0726,6e-05,8.30395]
[1779495250985,39.79,75370.68,0.01,-0.07258,6e-05,8.30151]
[1779495251704,39.79,75369.82,0.01,-0.07263,6e-05,8.30576]
[1779495252295,39.79,75369.82,0.01,-0.07263,6e-05,8.30576]
[1779495252469,39.79,75369.82,0.01,-0.07263,6e-05,8.30576]
[1779495252504,39.79,75362.13,0.01,-0.07307,6e-05,8.34391]
[1779495253929,39.79,75362.13,0.01,-0.07307,6e-05,8.34391]
[1779495253986,39.79,75355.27,0.01,-0.07347,6e-05,8.37792]
[1779495258388,39.79,75347.27,0.01,-0.07393,6e-05,8.41756]
[1779495258410,39.8,75355.74,0.01,-0.07346,6e-05,8.37721]
[1779495259011,39.8,75355.74,0.01,-0.07346,6e-05,8.37721]
[1779495264488,39.79,75356.64,0.01,-0.07339,6e-05,8.37079]
[1779495269591,39.79,75347.92,0.01,-0.07387,6e-05,8.41159]
[1779495272137,39.81,75344.68,0.01,-0.07415,6e-05,8.4346]
[1779495272156,39.82,75348.43,0.01,-0.07398,6e-05,8.42046]
[1779495278115,39.84,75344.33,0.01,-0.0743,6e-05,8.44763]
[1779495281215,39.84,75344.44,0.01,-0.0743,6e-05,8.44752]
[1779495281564,39.84,75344.44,0.01,-0.0743,6e-05,8.44752]
[1779495281642,39.85,75354.86,0.01,-0.07374,6e-05,8.4006]
[1779495281989,39.85,75354.86,0.01,-0.07374,6e-05,8.4006]
[1779495282146,39.85,75354.86,0.01,-0.07374,6e-05,8.4006]
[1779495283173,39.85,75354.86,0.01,-0.07374,6e-05,8.4006]
[1779495283244,39.85,75373.09,0.01,-0.07269,6e-05,8.3103]
[1779495286962,39.85,75375.0,0.01,-0.07257,6e-05,8.30066]
[1779495287103,39.85,75375.0,0.01,-0.07257,6e-05,8.30066]
[1779495287181,39.85,75375.17,0.01,-0.07256,6e-05,8.29982]
[1779495292218,39.85,75374.05,0.01,-0.07263,6e-05,8.30531]
[1779495297250,39.85,75375.9,0.01,-0.07252,6e-05,8.29605]
[1779495302286,39.85,75386.0,0.01,-0.07194,6e-05,8.24624]
[1779495304068,39.85,75385.25,0.01,-0.07198,6e-05,8.24993]
[1779495304091,39.85,75385.25,0.01,-0.07198,6e-05,8.24993]
[1779495304119,39.85,75385.25,0.01,-0.07198,6e-05,8.24993]
[1779495304624,39.85,75390.09,0.01,-0.07171,6e-05,8.22628]
[1779495308328,39.85,75374.8,0.01,-0.07259,6e-05,8.30196]
[1779495309104,39.85,75374.8,0.01,-0.07259,6e-05,8.30196]
[1779495309335,39.85,75375.04,0.01,-0.07258,6e-05,8.30078]
[1779495310457,39.85,75375.04,0.01,-0.07258,6e-05,8.30078]
[1779495310538,39.85,75372.92,0.01,-0.0727,6e-05,8.31127]
[1779495311742,39.85,75372.23,0.01,-0.07274,6e-05,8.31468]
[1779495313836,39.85,75372.12,0.01,-0.07274,6e-05,8.31521]
[1779495314371,39.85,75373.77,0.01,-0.07265,6e-05,8.30705]
[1779495319405,39.85,75365.04,0.01,-0.07315,6e-05,8.35007]
[1779495323856,39.85,75366.51,0.01,-0.07306,6e-05,8.3425]
[1779495326677,39.85,75355.14,0.01,-0.07373,6e-05,8.39902]
[1779495327461,39.85,75346.73,0.01,-0.07422,6e-05,8.4411]
[1779495328272,39.85,75346.73,0.01,-0.07422,6e-05,8.4411]
[1779495328328,39.85,75346.73,0.01,-0.07422,6e-05,8.4411]
[1779495328330,39.85,75346.73,0.01,-0.07422,6e-05,8.4411]
[1779495328563,39.85,75346.73,0.01,-0.07422,6e-05,8.4411]
[1779495328650,39.85,75332.37,0.01,-0.07508,6e-05,8.5136]
[1779495331490,39.85,75347.21,0.01,-0.07418,6e-05,8.4364]
[1779495332352,39.85,75347.21,0.01,-0.07418,6e-05,8.4364]
[1779495332495,39.85,75348.19,0.01,-0.07412,6e-05,8.43169]
[1779495337531,39.86,75357.42,0.01,-0.0736,6e-05,8.38667]
[1779495342565,39.86,75361.15,0.01,-0.07339,6e-05,8.36908]
[1779495347601,39.86,75363.5,0.01,-0.07327,6e-05,8.35856]
[1779495352643,39.86,75363.67,0.01,-0.07327,6e-05,8.35871]
[1779495357672,39.87,75367.81,0.01,-0.07304,6e-05,8.33928]
[1779495361819,39.87,75375.55,0.01,-0.0726,6e-05,8.30199]
[1779495361962,39.87,75375.55,0.01,-0.0726,6e-05,8.30199]
[1779495362708,39.87,75385.84,0.01,-0.07201,6e-05,8.25132]
[1779495363510,39.87,75385.84,0.01,-0.07201,6e-05,8.25132]
[1779495363720,39.87,75390.09,0.01,-0.07177,6e-05,8.23043]
[1779495364014,39.87,75390.09,0.01,-0.07177,6e-05,8.23043]
[1779495364730,39.87,75389.36,0.01,-0.07181,6e-05,8.23415]
[1779495367382,39.87,75393.4,0.01,-0.07158,6e-05,8.21443]
[1779495367749,39.87,75398.11,0.01,-0.07132,6e-05,8.19145]
[1779495370768,39.87,75414.17,0.01,-0.07042,6e-05,8.11352]
[1779495376422,39.87,75410.26,0.01,-0.07065,6e-05,8.13367]
[1779495377585,39.87,75406.92,0.01,-0.07084,6e-05,8.15041]
[1779495377638,39.87,75403.87,0.01,-0.07102,6e-05,8.16551]
[1779495381844,39.88,75388.81,0.01,-0.07188,6e-05,8.23998]
[1779495383760,39.88,75388.81,0.01,-0.07188,6e-05,8.23998]
[1779495383860,39.88,75388.74,0.01,-0.07189,6e-05,8.24052]
[1779495385212,39.88,75401.06,0.01,-0.07119,6e-05,8.18029]
[1779495390659,39.88,75407.88,0.01,-0.07081,6e-05,8.14761]
[1779495395942,39.88,75406.69,0.01,-0.07086,6e-05,8.15122]
[1779495399973,39.88,75418.54,0.01,-0.07021,6e-05,8.09438]
[1779495405256,39.89,75424.3,0.01,-0.0699,6e-05,8.06753]
[1779495411049,39.89,75421.53,0.01,-0.07008,6e-05,8.08327]
[1779495416092,39.89,75419.46,0.01,-0.07021,6e-05,8.09453]
[1779495421149,39.9,75422.93,0.01,-0.07003,6e-05,8.07905]
[1779495424165,39.9,75435.29,0.01,-0.06935,6e-05,8.01989]
[1779495429210,39.9,75427.04,0.01,-0.06983,6e-05,8.06131]
[1779495434698,39.91,75435.42,0.01,-0.06938,6e-05,8.02222]
[1779495440447,39.91,75440.52,0.01,-0.06911,6e-05,7.99872]
[1779495441339,39.91,75440.43,0.01,-0.06912,6e-05,7.99967]
[1779495450046,39.92,75436.25,0.01,-0.06938,6e-05,8.02231]
[1779495455723,39.92,75442.63,0.01,-0.06901,6e-05,7.98915]
[1779495461428,39.92,75436.07,0.01,-0.06939,6e-05,8.02252]
[1779495466463,39.93,75433.46,0.01,-0.06956,6e-05,8.0376]
[1779495470418,39.93,75432.76,0.01,-0.0696,6e-05,8.04099]
[1779495472110,39.93,75432.12,0.01,-0.06966,6e-05,8.04608]
[1779495477540,39.94,75431.23,0.01,-0.06974,6e-05,8.05253]
[1779495482576,39.94,75430.21,0.01,-0.0698,6e-05,8.05852]
[1779495487611,39.94,75429.41,0.01,-0.06986,6e-05,8.06309]
[1779495492646,39.95,75431.51,0.01,-0.06975,6e-05,8.05403]
[1779495497855,39.95,75431.56,0.01,-0.06976,6e-05,8.05463]
[1779495498038,39.95,75427.16,0.01,-0.07,6e-05,8.07597]
[1779495498785,39.95,75401.54,0.01,-0.07145,6e-05,8.20141]
[1779495498923,39.95,75401.54,0.01,-0.07145,6e-05,8.20141]
[1779495499099,39.95,75401.54,0.01,-0.07145,6e-05,8.20141]
[1779495499700,39.95,75400.45,0.01,-0.07152,6e-05,8.20692]
[1779495499988,39.95,75400.45,0.01,-0.07152,6e-05,8.20692]
[1779495500706,39.95,75384.75,0.01,-0.07242,6e-05,8.28403]
[1779495501900,39.95,75379.1,0.01,-0.07274,6e-05,8.3121]
[1779495502724,39.95,75378.08,0.01,-0.0728,6e-05,8.31736]
[1779495507090,39.95,75387.19,0.01,-0.07228,6e-05,8.27278]
[1779495507252,39.95,75387.19,0.01,-0.07228,6e-05,8.27278]
[1779495507757,39.95,75386.61,0.01,-0.07232,6e-05,8.27571]
[1779495512792,39.95,75396.93,0.01,-0.0717,6e-05,8.22169]
[1779495517827,39.95,75398.61,0.01,-0.07162,6e-05,8.21422]
[1779495522862,39.96,75397.73,0.01,-0.07167,6e-05,8.21909]
[1779495527900,39.96,75400.62,0.01,-0.07152,6e-05,8.20571]
[1779495532933,39.96,75405.7,0.01,-0.07123,6e-05,8.18132]
[1779495537967,39.96,75404.19,0.01,-0.07133,6e-05,8.18956]
[1779495543001,39.96,75404.31,0.01,-0.07133,6e-05,8.18958]
[1779495548040,39.96,75407.5,0.01,-0.07116,6e-05,8.17465]
[1779495549473,39.96,75407.5,0.01,-0.07116,6e-05,8.17465]
[1779495551061,39.96,75380.46,0.01,-0.0727,6e-05,8.30744]
[1779495553833,39.96,75376.21,0.01,-0.07294,6e-05,8.32821]
[1779495556825,39.96,75376.37,0.01,-0.07293,6e-05,8.32734]
[1779495558885,39.96,75376.38,0.01,-0.07293,6e-05,8.32705]
[1779495558920,39.96,75375.04,0.01,-0.07301,6e-05,8.33357]
[1779495561315,39.96,75362.09,0.01,-0.07375,6e-05,8.39718]
[1779495566515,39.96,75356.35,0.01,-0.07409,6e-05,8.42539]
[1779495570600,39.96,75341.7,0.01,-0.07496,6e-05,8.49929]
[1779495576008,39.97,75346.93,0.01,-0.07464,6e-05,8.471]
[1779495576586,39.97,75345.27,0.01,-0.07474,6e-05,8.47961]
[1779495582725,39.97,75355.2,0.01,-0.07418,6e-05,8.43215]
[1779495590438,39.98,75351.86,0.01,-0.07441,6e-05,8.45197]
[1779495596125,39.99,75363.22,0.01,-0.07378,6e-05,8.39824]
[1779495601309,39.99,75366.44,0.01,-0.07361,6e-05,8.38347]
[1779495607037,39.99,75378.9,0.01,-0.07289,6e-05,8.32205]
[1779495612874,39.99,75386.02,0.01,-0.07247,6e-05,8.28678]
[1779495618962,39.99,75381.83,0.01,-0.07271,6e-05,8.30724]
[1779495622615,39.99,75394.28,0.01,-0.072,6e-05,8.24611]
[1779495622623,39.99,75394.28,0.01,-0.072,6e-05,8.24611]
[1779495622715,39.99,75391.77,0.01,-0.07214,6e-05,8.2585]
[1779495624675,39.99,75369.73,0.01,-0.07341,6e-05,8.36718]
[1779495625743,39.99,75351.01,0.01,-0.07451,6e-05,8.45996]
[1779495626161,39.99,75351.01,0.01,-0.07451,6e-05,8.45996]
[1779495626164,39.99,75351.01,0.01,-0.07451,6e-05,8.45996]
[1779495626953,39.99,75342.9,0.01,-0.07498,6e-05,8.50048]
[1779495628174,39.99,75342.9,0.01,-0.07499,6e-05,8.50089]
[1779495628225,39.99,75342.9,0.01,-0.07499,6e-05,8.50089]
[1779495628612,39.99,75342.89,0.01,-0.07499,6e-05,8.50129]
[1779495629113,39.99,75342.89,0.01,-0.07499,6e-05,8.50129]
[1779495630217,39.99,75344.03,0.01,-0.07493,6e-05,8.49596]
[1779495630625,39.99,75344.78,0.01,-0.07489,6e-05,8.49257]
[1779495631710,39.99,75344.78,0.01,-0.07489,6e-05,8.49257]
[1779495631800,39.99,75343.3,0.01,-0.07495,6e-05,8.49644]
[1779495632279,39.99,75343.3,0.01,-0.07495,6e-05,8.49644]
[1779495632641,39.99,75343.3,0.01,-0.07496,6e-05,8.49678]
[1779495637676,40.0,75343.43,0.01,-0.07497,6e-05,8.49775]
[1779495638818,40.0,75343.43,0.01,-0.07497,6e-05,8.49775]
[1779495640325,40.0,75342.94,0.01,-0.075,6e-05,8.5008]
[1779495640696,40.0,75342.6,0.01,-0.07503,6e-05,8.5028]
[1779495646738,40.0,75341.74,0.01,-0.0751,6e-05,8.50879]
[1779495649637,40.0,75345.03,0.01,-0.07491,6e-05,8.49297]
[1779495649761,40.01,75346.65,0.01,-0.07482,6e-05,8.48521]
[1779495650756,40.01,75346.65,0.01,-0.07482,6e-05,8.48521]
[1779495650768,40.01,75357.37,0.01,-0.07419,6e-05,8.43227]
[1779495655802,40.0,75353.74,0.01,-0.0744,6e-05,8.44986]
[1779495660803,40.0,75358.47,0.01,-0.07412,6e-05,8.42619]
[1779495661700,40.01,75366.31,0.01,-0.07367,6e-05,8.38777]
[1779495661862,40.01,75366.3,0.01,-0.07367,6e-05,8.38799]
[1779495665105,40.01,75374.08,0.01,-0.07322,6e-05,8.34945]
[1779495665873,40.01,75376.08,0.01,-0.0731,6e-05,8.33944]
[1779495667109,40.0,75379.54,0.01,-0.0729,6e-05,8.32227]
[1779495667887,40.0,75381.15,0.01,-0.07281,6e-05,8.31425]
[1779495672923,40.0,75384.57,0.01,-0.07261,6e-05,8.29725]
[1779495676139,40.0,75379.41,0.01,-0.0729,6e-05,8.32254]
[1779495676950,40.0,75380.18,0.01,-0.07286,6e-05,8.31869]
[1779495681986,40.0,75372.34,0.01,-0.07331,6e-05,8.35685]
[1779495687021,40.0,75367.49,0.01,-0.07358,6e-05,8.38019]
[1779495692058,40.0,75368.22,0.01,-0.0735,6e-05,8.37219]
[1779495697093,40.0,75369.07,0.01,-0.07345,6e-05,8.36793]
[1779495702128,40.0,75369.73,0.01,-0.0734,6e-05,8.36384]
[1779495707523,40.0,75370.36,0.01,-0.07336,6e-05,8.35969]
[1779495713205,39.99,75372.32,0.01,-0.07323,6e-05,8.34919]
[1779495718240,39.99,75372.7,0.01,-0.0732,6e-05,8.34649]
[1779495722596,39.99,75370.8,0.01,-0.07331,6e-05,8.35531]
[1779495722740,39.99,75371.22,0.01,-0.07328,6e-05,8.35284]
[1779495725736,39.99,75378.14,0.01,-0.07287,6e-05,8.31852]
[1779495725810,39.99,75381.47,0.01,-0.07268,6e-05,8.30188]
[1779495728642,39.99,75370.84,0.01,-0.07329,6e-05,8.35404]
[1779495728663,39.99,75370.91,0.01,-0.07328,6e-05,8.35351]
[1779495735004,39.99,75371.8,0.01,-0.07322,6e-05,8.34842]
[1779495740397,39.98,75368.79,0.01,-0.07339,6e-05,8.36219]
[1779495745431,39.98,75382.14,0.01,-0.07261,6e-05,8.29564]
[1779495749838,39.98,75385.57,0.01,-0.07241,6e-05,8.27864]
[1779495751249,39.98,75383.8,0.01,-0.07251,6e-05,8.2873]
[1779495753294,39.98,75389.58,0.01,-0.07215,6e-05,8.25506]
[1779495753491,39.98,75387.07,0.01,-0.07229,6e-05,8.26741]
[1779495758527,39.98,75382.74,0.01,-0.07254,6e-05,8.28873]
[1779495763809,39.98,75380.89,0.01,-0.07265,6e-05,8.29785]
[1779495763815,39.98,75380.89,0.01,-0.07265,6e-05,8.29785]
[1779495763869,39.98,75379.53,0.01,-0.07273,6e-05,8.30456]
[1779495769603,39.98,75383.37,0.01,-0.07251,6e-05,8.28578]
[1779495773859,39.98,75378.19,0.01,-0.07281,6e-05,8.31133]
[1779495773864,39.98,75378.19,0.01,-0.07281,6e-05,8.31133]
[1779495773950,39.98,75340.15,0.01,-0.07502,6e-05,8.49968]
[1779495774884,39.98,75340.15,0.01,-0.07502,6e-05,8.49968]
[1779495774986,39.98,75337.19,0.01,-0.0752,6e-05,8.51456]
[1779495779422,39.98,75342.66,0.01,-0.07488,6e-05,8.48769]
[1779495779673,39.98,75342.61,0.01,-0.07488,6e-05,8.48807]
[1779495781178,39.98,75342.61,0.01,-0.07488,6e-05,8.48807]
[1779495782040,39.98,75342.25,0.01,-0.07491,6e-05,8.48998]
[1779495782068,39.98,75342.4,0.01,-0.0749,6e-05,8.48935]
[1779495784086,39.98,75342.4,0.01,-0.0749,6e-05,8.48946]
[1779495784119,39.98,75345.23,0.01,-0.07474,6e-05,8.47548]
[1779495789745,39.99,75345.58,0.01,-0.07472,6e-05,8.47448]
[1779495791415,39.99,75346.39,0.01,-0.07468,6e-05,8.47057]
[1779495792154,39.99,75352.31,0.01,-0.07433,6e-05,8.44126]
[1779495798172,39.98,75357.4,0.01,-0.07402,6e-05,8.41461]
[1779495802516,39.98,75357.76,0.01,-0.07399,6e-05,8.412]
[1779495802974,39.98,75357.76,0.01,-0.07399,6e-05,8.412]
[1779495804567,39.98,75359.15,0.01,-0.07391,6e-05,8.40532]
[1779495804848,39.98,75368.11,0.01,-0.07339,6e-05,8.36078]
[1779495806622,39.98,75366.86,0.01,-0.07346,6e-05,8.36684]
[1779495806862,39.98,75366.94,0.01,-0.07345,6e-05,8.36631]
[1779495811898,39.98,75367.06,0.01,-0.07341,6e-05,8.36124]
[1779495816857,39.98,75371.1,0.01,-0.07317,6e-05,8.34082]
[1779495816939,39.98,75370.08,0.01,-0.07322,6e-05,8.34574]
[1779495819158,39.98,75370.08,0.01,-0.07322,6e-05,8.34562]
[1779495819168,39.98,75370.76,0.01,-0.07318,6e-05,8.34213]
[1779495822976,39.98,75385.81,0.01,-0.07231,6e-05,8.26755]
[1779495823443,39.98,75385.81,0.01,-0.07231,6e-05,8.26755]
[1779495825077,39.98,75385.48,0.01,-0.07233,6e-05,8.26915]
[1779495831033,39.98,75395.13,0.01,-0.07178,6e-05,8.22204]
[1779495836069,39.98,75393.24,0.01,-0.07189,6e-05,8.2317]
[1779495841104,39.98,75394.49,0.01,-0.07183,6e-05,8.22599]
[1779495845882,39.98,75391.0,0.01,-0.07203,6e-05,8.24342]
[1779495846137,39.98,75389.61,0.01,-0.07211,6e-05,8.2503]
[1779495851173,39.98,75383.9,0.01,-0.07244,6e-05,8.27852]
[1779495856210,39.98,75382.99,0.01,-0.07249,6e-05,8.28313]
[1779495861244,39.98,75384.62,0.01,-0.0724,6e-05,8.27541]
[1779495866035,39.98,75382.9,0.01,-0.0725,6e-05,8.28407]
[1779495866279,39.98,75383.5,0.01,-0.07247,6e-05,8.28117]
[1779495871313,39.98,75381.81,0.01,-0.07254,6e-05,8.2859]
[1779495876351,39.98,75387.01,0.01,-0.07224,6e-05,8.26067]
[1779495882395,39.98,75390.86,0.01,-0.07203,6e-05,8.24216]
[1779495888808,39.98,75390.16,0.01,-0.07207,6e-05,8.24588]
[1779495894479,39.98,75392.87,0.01,-0.07192,6e-05,8.23275]
[1779495899516,39.98,75393.32,0.01,-0.0719,6e-05,8.2307]
[1779495900555,39.98,75393.32,0.01,-0.0719,6e-05,8.2307]
[1779495900900,39.98,75393.32,0.01,-0.0719,6e-05,8.2307]
[1779495903869,39.99,75393.45,0.01,-0.07189,6e-05,8.23017]
[1779495903901,39.99,75393.45,0.01,-0.07189,6e-05,8.23017]
[1779495903912,39.99,75393.45,0.01,-0.07189,6e-05,8.23017]
[1779495903927,39.99,75402.72,0.01,-0.07136,6e-05,8.18488]
[1779495905066,39.99,75402.72,0.01,-0.07136,6e-05,8.18488]
[1779495905085,39.99,75402.72,0.01,-0.07136,6e-05,8.18488]
[1779495905168,39.99,75408.74,0.01,-0.07102,6e-05,8.1556]
[1779495905336,39.99,75408.74,0.01,-0.07102,6e-05,8.1556]
[1779495905395,39.99,75408.74,0.01,-0.07102,6e-05,8.1556]
[1779495905562,39.99,75408.74,0.01,-0.07102,6e-05,8.1556]
[1779495907362,39.99,75415.29,0.01,-0.07065,6e-05,8.12384]
[1779495909155,39.99,75417.68,0.01,-0.07052,6e-05,8.11241]
[1779495909160,39.99,75417.68,0.01,-0.07052,6e-05,8.11241]
[1779495909237,39.99,75419.44,0.01,-0.07043,6e-05,8.1044]
[1779495914625,39.97,75418.62,0.01,-0.07039,6e-05,8.10107]
[1779495919660,39.96,75417.62,0.01,-0.07038,6e-05,8.10022]
[1779495924694,39.95,75419.06,0.01,-0.07027,6e-05,8.08979]
[1779495929746,39.94,75420.07,0.01,-0.07019,6e-05,8.08295]
[1779495935790,39.94,75413.47,0.01,-0.07051,6e-05,8.11002]
[1779495940824,39.94,75415.97,0.01,-0.07036,6e-05,8.09683]
[1779495945861,39.94,75411.02,0.01,-0.07063,6e-05,8.1203]
[1779495950896,39.94,75404.67,0.01,-0.071,6e-05,8.15177]
[1779495955930,39.94,75408.2,0.01,-0.0708,6e-05,8.13473]
[1779495961972,39.94,75415.31,0.01,-0.07039,6e-05,8.09954]
[1779495967322,39.94,75407.45,0.01,-0.07083,6e-05,8.13745]
[1779495972469,39.94,75401.16,0.01,-0.07119,6e-05,8.16852]
[1779495977085,39.94,75389.61,0.01,-0.07186,6e-05,8.22555]
[1779495978299,39.94,75376.88,0.01,-0.07259,6e-05,8.28814]
[1779495980481,39.94,75378.31,0.01,-0.0725,6e-05,8.28092]
[1779495980942,39.94,75378.31,0.01,-0.0725,6e-05,8.28092]
[1779495985157,39.94,75397.46,0.01,-0.07141,6e-05,8.18689]
[1779495990187,39.94,75404.91,0.01,-0.07099,6e-05,8.15114]
[1779495990465,39.94,75404.91,0.01,-0.07099,6e-05,8.15114]
[1779495991219,39.94,75404.91,0.01,-0.07099,6e-05,8.15114]
[1779495996230,39.94,75413.55,0.01,-0.07048,6e-05,8.1062]
[1779496001266,39.95,75406.93,0.01,-0.07087,6e-05,8.13945]
[1779496006300,39.95,75408.35,0.01,-0.0708,6e-05,8.13309]
[1779496010642,39.95,75415.37,0.01,-0.07041,6e-05,8.09964]
[1779496010653,39.95,75415.37,0.01,-0.07041,6e-05,8.09964]
[1779496011334,39.95,75415.88,0.01,-0.07038,6e-05,8.09736]
[1779496016370,39.95,75424.24,0.01,-0.06992,6e-05,8.05711]
[1779496021406,39.95,75429.86,0.01,-0.0696,6e-05,8.02945]
[1779496026440,39.95,75419.24,0.01,-0.07019,6e-05,8.08078]
[1779496031474,39.95,75417.53,0.01,-0.07029,6e-05,8.08939]
[1779496034870,39.95,75419.35,0.01,-0.07019,6e-05,8.08093]
[1779496036415,39.95,75418.23,0.01,-0.07026,6e-05,8.08679]
[1779496040487,39.95,75411.84,0.01,-0.07063,6e-05,8.11866]
[1779496040523,39.95,75411.84,0.01,-0.07063,6e-05,8.11866]
[1779496045340,39.95,75408.66,0.01,-0.07081,6e-05,8.13449]
[1779496045397,39.95,75408.66,0.01,-0.07081,6e-05,8.13449]
[1779496045812,39.95,75396.62,0.01,-0.0715,6e-05,8.19348]
[1779496046721,39.95,75396.62,0.01,-0.0715,6e-05,8.19348]
[1779496048937,39.95,75385.64,0.01,-0.07212,6e-05,8.24737]
[1779496049438,39.95,75385.64,0.01,-0.07212,6e-05,8.24737]
[1779496049040,39.95,75365.37,0.01,-0.07329,6e-05,8.34725]
[1779496049959,39.95,75348.56,0.01,-0.07427,6e-05,8.43048]
[1779496054930,39.95,75346.3,0.01,-0.07436,6e-05,8.43646]
[1779496055037,39.95,75346.3,0.01,-0.07436,6e-05,8.43646]
[1779496055247,39.95,75346.3,0.01,-0.07436,6e-05,8.43646]
[1779496055346,39.95,75353.74,0.01,-0.07392,6e-05,8.39903]
[1779496056982,39.95,75353.74,0.01,-0.07392,6e-05,8.39903]
[1779496056989,39.95,75353.74,0.01,-0.07392,6e-05,8.39903]
[1779496057103,39.95,75353.74,0.01,-0.07392,6e-05,8.39903]
[1779496057107,39.95,75353.74,0.01,-0.07392,6e-05,8.39903]
[1779496057115,39.95,75353.74,0.01,-0.07392,6e-05,8.39903]
[1779496057199,39.95,75352.11,0.01,-0.07401,6e-05,8.40694]
[1779496058138,39.95,75352.11,0.01,-0.07401,6e-05,8.40694]
[1779496058319,39.95,75350.62,0.01,-0.0741,6e-05,8.41424]
[1779496059014,39.95,75350.62,0.01,-0.0741,6e-05,8.41424]
[1779496059024,39.95,75351.57,0.01,-0.07404,6e-05,8.40942]
[1779496064710,39.95,75351.8,0.01,-0.07402,6e-05,8.40784]
[1779496070098,39.95,75354.38,0.01,-0.07387,6e-05,8.39534]
[1779496075791,39.95,75350.85,0.01,-0.07409,6e-05,8.41378]
[1779496080825,39.95,75349.46,0.01,-0.07418,6e-05,8.42151]
[1779496084854,39.95,75361.74,0.01,-0.07347,6e-05,8.36139]
[1779496090240,39.95,75369.75,0.01,-0.07301,6e-05,8.32182]
[1779496095935,39.95,75365.74,0.01,-0.07323,6e-05,8.34078]
[1779496098954,39.95,75352.81,0.01,-0.07399,6e-05,8.40532]
[1779496103989,39.96,75357.9,0.01,-0.07371,6e-05,8.38145]
[1779496107012,39.96,75370.87,0.01,-0.07297,6e-05,8.31851]
[1779496112046,39.96,75370.13,0.01,-0.07299,6e-05,8.31939]
[1779496117082,39.96,75362.87,0.01,-0.07343,6e-05,8.35616]
[1779496122117,39.97,75371.25,0.01,-0.07295,6e-05,8.31562]
[1779496123751,39.97,75372.08,0.01,-0.0729,6e-05,8.31173]
[1779496124132,39.97,75371.61,0.01,-0.07293,6e-05,8.31427]
[1779496129166,39.97,75380.24,0.01,-0.07243,6e-05,8.27143]
[1779496130722,39.97,75378.83,0.01,-0.07251,6e-05,8.27833]
[1779496131180,39.97,75378.83,0.01,-0.07251,6e-05,8.27828]
[1779496132772,39.97,75378.5,0.01,-0.07253,6e-05,8.27985]
[1779496133194,39.97,75378.79,0.01,-0.07251,6e-05,8.27838]
[1779496139236,39.97,75383.07,0.01,-0.07227,6e-05,8.25725]
[1779496144272,39.97,75384.4,0.01,-0.07219,6e-05,8.25082]
[1779496149152,39.97,75383.85,0.01,-0.07223,6e-05,8.25364]
[1779496149306,39.97,75381.1,0.01,-0.07238,6e-05,8.2672]
[1779496153253,39.97,75379.37,0.01,-0.07248,6e-05,8.27576]
[1779496153335,39.97,75379.1,0.01,-0.0725,6e-05,8.2771]
[1779496158371,39.97,75385.13,0.01,-0.07215,6e-05,8.24757]
[1779496163405,39.97,75379.62,0.01,-0.07247,6e-05,8.27492]
[1779496168440,39.97,75381.91,0.01,-0.07234,6e-05,8.26389]
[1779496173511,39.97,75386.93,0.01,-0.07203,6e-05,8.23582]
[1779496178538,39.97,75390.03,0.01,-0.07186,6e-05,8.22109]
[1779496183572,39.97,75392.72,0.01,-0.07171,6e-05,8.20844]
[1779496188607,39.97,75393.18,0.01,-0.07169,6e-05,8.20666]
[1779496193640,39.97,75395.12,0.01,-0.07159,6e-05,8.19763]
[1779496198558,39.97,75395.86,0.01,-0.07155,6e-05,8.19429]
[1779496198631,39.97,75398.37,0.01,-0.07141,6e-05,8.1822]
[1779496201347,39.97,75412.82,0.01,-0.07059,6e-05,8.11212]
[1779496202190,39.97,75412.82,0.01,-0.07059,6e-05,8.11212]
[1779496202485,39.97,75412.82,0.01,-0.07059,6e-05,8.11212]
[1779496210406,39.98,75405.97,0.01,-0.071,6e-05,8.14677]
[1779496216805,39.98,75406.12,0.01,-0.071,6e-05,8.14704]
[1779496221839,39.98,75414.14,0.01,-0.07056,6e-05,8.10886]
[1779496226876,39.98,75420.25,0.01,-0.07022,6e-05,8.08007]
[1779496231911,39.99,75420.45,0.01,-0.07019,6e-05,8.07641]
[1779496236950,39.99,75410.71,0.01,-0.07075,6e-05,8.12473]
[1779496239133,39.99,75411.3,0.01,-0.07072,6e-05,8.12201]
[1779496239160,39.99,75406.34,0.01,-0.07101,6e-05,8.1465]
[1779496240641,39.99,75406.34,0.01,-0.07101,6e-05,8.1465]
[1779496240654,39.99,75406.34,0.01,-0.07101,6e-05,8.1465]
[1779496240656,39.99,75394.12,0.01,-0.0717,6e-05,8.20632]
[1779496246010,39.99,75389.8,0.01,-0.07195,6e-05,8.22759]
[1779496251390,39.99,75378.6,0.01,-0.07259,6e-05,8.28281]
[1779496251868,39.99,75378.6,0.01,-0.07259,6e-05,8.28281]
[1779496252129,39.99,75378.6,0.01,-0.07259,6e-05,8.28281]
[1779496252134,39.99,75374.12,0.01,-0.07285,6e-05,8.30486]
[1779496253824,39.99,75374.12,0.01,-0.07285,6e-05,8.30483]
[1779496254074,39.99,75362.94,0.01,-0.0735,6e-05,8.35995]
[1779496257942,39.99,75356.29,0.01,-0.07388,6e-05,8.39231]
[1779496258100,39.99,75357.07,0.01,-0.07383,6e-05,8.38825]
[1779496263135,39.99,75353.53,0.01,-0.07403,6e-05,8.40494]
[1779496267786,39.99,75355.29,0.01,-0.07392,6e-05,8.39569]
[1779496268170,39.99,75353.01,0.01,-0.07405,6e-05,8.40699]
[1779496272813,39.99,75356.64,0.01,-0.07385,6e-05,8.39003]
[1779496273721,39.99,75362.4,0.01,-0.07352,6e-05,8.36176]
[1779496279665,39.99,75365.95,0.01,-0.07331,6e-05,8.34407]
[1779496279715,39.99,75366.21,0.01,-0.0733,6e-05,8.34292]
[1779496284283,39.99,75377.38,0.01,-0.07265,6e-05,8.28783]
[1779496286973,39.99,75378.98,0.01,-0.07256,6e-05,8.27996]
[1779496287305,39.99,75378.15,0.01,-0.07261,6e-05,8.28406]
[1779496289320,39.99,75365.38,0.01,-0.07335,6e-05,8.34696]
[1779496292310,39.99,75365.01,0.01,-0.07334,6e-05,8.34477]
[1779496292341,39.99,75365.01,0.01,-0.07333,6e-05,8.34467]
[1779496295016,39.99,75370.69,0.01,-0.073,6e-05,8.31649]
[1779496295361,39.99,75373.26,0.01,-0.07285,6e-05,8.30379]
[1779496299389,39.99,75360.55,0.01,-0.07359,6e-05,8.36646]
[1779496304424,39.99,75359.96,0.01,-0.07362,6e-05,8.36911]
[1779496309463,39.99,75358.94,0.01,-0.07368,6e-05,8.37376]
[1779496310728,39.99,75358.94,0.01,-0.07368,6e-05,8.37376]
[1779496311476,39.99,75364.78,0.01,-0.07334,6e-05,8.34474]
[1779496312941,39.99,75366.36,0.01,-0.07324,6e-05,8.33691]
[1779496313490,39.99,75365.82,0.01,-0.07327,6e-05,8.33956]
[1779496319532,39.99,75360.29,0.01,-0.07361,6e-05,8.36793]
[1779496324566,39.99,75353.4,0.01,-0.07402,6e-05,8.40268]
[1779496329602,39.99,75348.12,0.01,-0.07433,6e-05,8.4294]
[1779496334637,39.99,75346.63,0.01,-0.07442,6e-05,8.43704]
[1779496339672,39.99,75347.41,0.01,-0.07438,6e-05,8.43349]
[1779496344707,39.99,75344.36,0.01,-0.07456,6e-05,8.44875]
[1779496349742,39.99,75343.91,0.01,-0.07459,6e-05,8.45107]
[1779496353514,39.99,75337.04,0.01,-0.07496,6e-05,8.48131]
[1779496353772,39.99,75337.75,0.01,-0.07492,6e-05,8.47772]
[1779496355334,39.99,75338.36,0.01,-0.07488,6e-05,8.47457]
[1779496355554,39.99,75338.36,0.01,-0.07488,6e-05,8.47457]
[1779496355792,39.99,75337.89,0.01,-0.07491,6e-05,8.47691]
[1779496356678,39.99,75337.89,0.01,-0.07491,6e-05,8.47691]
[1779496356801,39.99,75337.38,0.01,-0.07494,6e-05,8.47938]
[1779496357821,39.99,75323.92,0.01,-0.07574,6e-05,8.54649]
[1779496359934,39.99,75314.42,0.01,-0.0763,6e-05,8.59418]
[1779496360839,39.99,75311.71,0.01,-0.07647,6e-05,8.60776]
[1779496361703,39.99,75311.71,0.01,-0.07647,6e-05,8.60776]
[1779496361751,39.99,75311.71,0.01,-0.07647,6e-05,8.60776]
[1779496361843,39.99,75310.29,0.01,-0.07655,6e-05,8.61489]
[1779496366877,39.99,75312.34,0.01,-0.07643,6e-05,8.60456]
[1779496372249,39.99,75301.45,0.01,-0.07708,6e-05,8.65932]
[1779496376549,39.99,75290.2,0.01,-0.07776,6e-05,8.71599]
[1779496377258,39.99,75290.2,0.01,-0.07776,6e-05,8.71599]
[1779496377298,39.99,75290.2,0.01,-0.07776,6e-05,8.71599]
[1779496377337,39.99,75279.12,0.01,-0.07844,6e-05,8.7722]
[1779496377950,39.99,75279.12,0.01,-0.07844,6e-05,8.7722]
[1779496377970,39.99,75277.55,0.01,-0.07854,6e-05,8.78016]
[1779496379581,39.99,75277.55,0.01,-0.07854,6e-05,8.78016]
[1779496379700,39.99,75277.55,0.01,-0.07854,6e-05,8.78016]
[1779496379794,39.99,75252.52,0.01,-0.08008,6e-05,8.90758]
[1779496380210,39.99,75252.52,0.01,-0.08008,6e-05,8.90758]
[1779496380255,39.99,75233.44,0.01,-0.08128,6e-05,9.00554]
[1779496381102,39.99,75233.44,0.01,-0.08128,6e-05,9.00554]
[1779496381202,39.99,75266.99,0.01,-0.07918,6e-05,8.8338]
[1779496381994,39.99,75266.99,0.01,-0.07918,6e-05,8.8338]
[1779496382038,39.99,75266.99,0.01,-0.07918,6e-05,8.8338]
[1779496382131,39.99,75282.23,0.01,-0.07824,6e-05,8.75601]
[1779496383174,39.99,75282.23,0.01,-0.07824,6e-05,8.75601]
[1779496383255,39.99,75296.68,0.01,-0.07736,6e-05,8.68267]
[1779496385011,39.99,75313.59,0.01,-0.07634,6e-05,8.59731]
[1779496386072,39.99,75313.59,0.01,-0.07634,6e-05,8.59731]
[1779496386118,39.99,75323.46,0.01,-0.07576,6e-05,8.54822]
[1779496392059,39.99,75323.98,0.01,-0.07573,6e-05,8.54597]
[1779496392234,39.99,75323.98,0.01,-0.07573,6e-05,8.54597]
[1779496392631,39.99,75323.98,0.01,-0.07573,6e-05,8.54597]
[1779496392729,39.99,75322.89,0.01,-0.07579,6e-05,8.55066]
[1779496393306,39.99,75322.89,0.01,-0.07579,6e-05,8.55066]
[1779496393405,39.99,75308.24,0.01,-0.07666,6e-05,8.62411]
[1779496395257,39.99,75308.24,0.01,-0.07666,6e-05,8.62397]
[1779496395355,39.99,75316.72,0.01,-0.07615,6e-05,8.58097]
[1779496396126,39.99,75316.72,0.01,-0.07615,6e-05,8.58097]
[1779496396136,39.99,75316.72,0.01,-0.07615,6e-05,8.58097]
[1779496396398,39.99,75316.72,0.01,-0.07615,6e-05,8.58097]
[1779496396457,39.99,75315.54,0.01,-0.07621,6e-05,8.58647]
[1779496397185,39.99,75315.54,0.01,-0.07621,6e-05,8.58647]
[1779496397350,39.99,75315.54,0.01,-0.07621,6e-05,8.58647]
[1779496397451,39.99,75289.84,0.01,-0.07776,6e-05,8.71574]
[1779496398351,39.99,75289.84,0.01,-0.07776,6e-05,8.71574]
[1779496398362,39.99,75289.84,0.01,-0.07776,6e-05,8.71574]
[1779496398377,39.99,75280.09,0.01,-0.07836,6e-05,8.76518]
[1779496399356,39.99,75280.09,0.01,-0.07836,6e-05,8.76518]
[1779496399367,39.99,75280.09,0.01,-0.07836,6e-05,8.76518]
[1779496399372,39.99,75280.09,0.01,-0.07836,6e-05,8.76518]
[1779496399375,39.99,75280.09,0.01,-0.07836,6e-05,8.76518]
[1779496399381,39.99,75280.09,0.01,-0.07836,6e-05,8.76518]
[1779496399469,39.99,75284.91,0.01,-0.07806,6e-05,8.74082]
[1779496400658,39.99,75284.91,0.01,-0.07806,6e-05,8.74082]
[1779496400694,39.99,75289.11,0.01,-0.07781,6e-05,8.71977]
[1779496401309,39.99,75289.11,0.01,-0.07781,6e-05,8.71977]
[1779496401410,39.99,75295.33,0.01,-0.07743,6e-05,8.68836]
[1779496402043,39.99,75295.33,0.01,-0.07743,6e-05,8.68836]
[1779496402724,39.99,75295.33,0.01,-0.07743,6e-05,8.68836]
[1779496404404,39.99,75305.21,0.01,-0.07683,6e-05,8.63858]
[1779496404413,39.99,75305.21,0.01,-0.07683,6e-05,8.63858]
[1779496404476,39.99,75319.52,0.01,-0.07598,6e-05,8.56672]
[1779496406440,39.99,75319.52,0.01,-0.07598,6e-05,8.56672]
[1779496406859,39.99,75319.52,0.01,-0.07598,6e-05,8.56672]
[1779496407522,39.99,75325.84,0.01,-0.0756,6e-05,8.53469]
[1779496407543,39.99,75325.84,0.01,-0.0756,6e-05,8.53469]
[1779496407644,39.98,75325.99,0.01,-0.07558,6e-05,8.53319]
[1779496410563,39.98,75327.92,0.01,-0.07545,6e-05,8.5228]
[1779496410573,39.98,75327.92,0.01,-0.07545,6e-05,8.5228]
[1779496410575,39.98,75327.92,0.01,-0.07545,6e-05,8.5228]
[1779496410763,39.98,75327.92,0.01,-0.07545,6e-05,8.5228]
[1779496410794,39.98,75322.18,0.01,-0.07579,6e-05,8.55108]
[1779496410954,39.98,75322.18,0.01,-0.07579,6e-05,8.55108]
[1779496410976,39.98,75322.18,0.01,-0.07579,6e-05,8.55108]
[1779496411323,39.98,75322.18,0.01,-0.07579,6e-05,8.55108]
[1779496411887,39.98,75322.18,0.01,-0.07579,6e-05,8.55108]
[1779496411369,39.98,75321.85,0.01,-0.07578,6e-05,8.54887]
[1779496412555,39.98,75325.34,0.01,-0.07557,6e-05,8.531]
[1779496413045,39.98,75325.34,0.01,-0.07557,6e-05,8.531]
[1779496413581,39.98,75329.18,0.01,-0.07534,6e-05,8.51143]
[1779496417083,39.98,75326.59,0.01,-0.07548,6e-05,8.5233]
[1779496420439,39.98,75326.64,0.01,-0.07546,6e-05,8.52198]
[1779496420754,39.98,75326.64,0.01,-0.07546,6e-05,8.52198]
[1779496422628,39.97,75307.89,0.01,-0.07656,6e-05,8.61434]
[1779496427743,39.97,75307.94,0.01,-0.07654,6e-05,8.6128]
[1779496428120,39.97,75305.72,0.01,-0.07667,6e-05,8.62312]
[1779496430329,39.97,75294.37,0.01,-0.07736,6e-05,8.68057]
[1779496435365,39.97,75295.93,0.01,-0.07726,6e-05,8.67276]
[1779496440400,39.96,75293.21,0.01,-0.07741,6e-05,8.68492]
[1779496441377,39.96,75293.21,0.01,-0.07741,6e-05,8.68492]
[1779496441511,39.96,75294.3,0.01,-0.07734,6e-05,8.6792]
[1779496443663,39.96,75299.25,0.01,-0.07703,6e-05,8.65356]
[1779496443773,39.96,75299.25,0.01,-0.07703,6e-05,8.65356]
[1779496443801,39.96,75299.25,0.01,-0.07703,6e-05,8.65356]
[1779496443818,39.96,75305.38,0.01,-0.07666,6e-05,8.62229]
[1779496446444,39.96,75321.75,0.01,-0.07567,6e-05,8.53922]
[1779496451479,39.95,75323.5,0.01,-0.07554,6e-05,8.52874]
[1779496452756,39.95,75323.5,0.01,-0.07554,6e-05,8.52874]
[1779496452787,39.95,75315.89,0.01,-0.07599,6e-05,8.56617]
[1779496458526,39.95,75308.56,0.01,-0.0764,6e-05,8.60088]
[1779496463561,39.94,75312.27,0.01,-0.07616,6e-05,8.58067]
[1779496465162,39.94,75314.95,0.01,-0.076,6e-05,8.56649]
[1779496465246,39.94,75314.95,0.01,-0.076,6e-05,8.56649]
[1779496465939,39.94,75314.95,0.01,-0.076,6e-05,8.56649]
[1779496465969,39.94,75320.33,0.01,-0.07567,6e-05,8.53889]
[1779496466065,39.94,75320.33,0.01,-0.07567,6e-05,8.53889]
[1779496466082,39.94,75320.33,0.01,-0.07567,6e-05,8.53889]
[1779496466587,39.94,75320.33,0.01,-0.07567,6e-05,8.53889]
[1779496467846,39.94,75320.33,0.01,-0.07567,6e-05,8.53889]
[1779496467883,39.94,75334.95,0.01,-0.07479,6e-05,8.46535]
[1779496468800,39.94,75334.95,0.01,-0.07479,6e-05,8.46535]
[1779496468883,39.94,75341.93,0.01,-0.07438,6e-05,8.43042]
[1779496469885,39.94,75353.43,0.01,-0.07371,6e-05,8.37321]
[1779496473336,39.94,75356.9,0.01,-0.07347,6e-05,8.35151]
[1779496477664,39.94,75344.71,0.01,-0.07417,6e-05,8.41091]
[1779496478718,39.94,75344.71,0.01,-0.07417,6e-05,8.41091]
[1779496478774,39.93,75342.07,0.01,-0.07432,6e-05,8.42353]
[1779496481692,39.93,75330.65,0.01,-0.07498,6e-05,8.48001]
[1779496486727,39.93,75327.59,0.01,-0.07515,6e-05,8.49419]
[1779496491764,39.93,75315.6,0.01,-0.07585,6e-05,8.55287]
[1779496496798,39.92,75320.62,0.01,-0.07553,6e-05,8.52612]
[1779496497795,39.92,75320.62,0.01,-0.07553,6e-05,8.52612]
[1779496497804,39.92,75321.05,0.01,-0.0755,6e-05,8.52365]
[1779496501960,39.92,75329.63,0.01,-0.07498,6e-05,8.47993]
[1779496502844,39.92,75329.8,0.01,-0.07497,6e-05,8.47856]
[1779496503405,39.92,75329.8,0.01,-0.07497,6e-05,8.47856]
[1779496503416,39.92,75329.8,0.01,-0.07497,6e-05,8.47856]
[1779496503436,39.92,75329.8,0.01,-0.07497,6e-05,8.47856]
[1779496503846,39.92,75314.66,0.01,-0.07586,6e-05,8.55392]
[1779496504854,39.92,75304.25,0.01,-0.07649,6e-05,8.6061]
[1779496509888,39.92,75308.18,0.01,-0.07624,6e-05,8.5854]
[1779496513950,39.92,75301.86,0.01,-0.07661,6e-05,8.61653]
[1779496514022,39.92,75295.55,0.01,-0.07699,6e-05,8.64846]
[1779496514307,39.92,75295.55,0.01,-0.07699,6e-05,8.64846]
[1779496514923,39.92,75295.55,0.01,-0.077,6e-05,8.64861]
[1779496515568,39.92,75295.55,0.01,-0.077,6e-05,8.64861]
[1779496515576,39.92,75295.55,0.01,-0.077,6e-05,8.64861]
[1779496515591,39.92,75295.55,0.01,-0.077,6e-05,8.64861]
[1779496515608,39.92,75295.55,0.01,-0.077,6e-05,8.64861]
[1779496515614,39.92,75295.55,0.01,-0.077,6e-05,8.64861]
[1779496515930,39.92,75296.54,0.01,-0.07693,6e-05,8.64355]
[1779496517277,39.92,75297.31,0.01,-0.07689,6e-05,8.6396]
[1779496517285,39.92,75297.31,0.01,-0.07689,6e-05,8.6396]
[1779496517308,39.92,75297.31,0.01,-0.07689,6e-05,8.6396]
[1779496517899,39.92,75297.31,0.01,-0.07689,6e-05,8.6396]
[1779496517963,39.91,75311.31,0.01,-0.07604,6e-05,8.56886]
[1779496518959,39.91,75311.31,0.01,-0.07604,6e-05,8.56886]
[1779496518973,39.91,75314.5,0.01,-0.07585,6e-05,8.55247]
[1779496519079,39.91,75314.5,0.01,-0.07585,6e-05,8.55247]
[1779496519123,39.91,75314.5,0.01,-0.07585,6e-05,8.55247]
[1779496519306,39.91,75314.5,0.01,-0.07585,6e-05,8.55247]
[1779496519959,39.91,75314.7,0.01,-0.07583,6e-05,8.5511]
[1779496521738,39.91,75324.52,0.01,-0.07524,6e-05,8.50165]
[1779496521972,39.91,75327.16,0.01,-0.07508,6e-05,8.48819]
[1779496523787,39.91,75329.44,0.01,-0.07495,6e-05,8.47681]
[1779496523881,39.91,75329.44,0.01,-0.07495,6e-05,8.47681]
[1779496523986,39.91,75329.44,0.01,-0.07494,6e-05,8.4763]
[1779496524993,39.91,75330.02,0.01,-0.07491,6e-05,8.47316]
[1779496525825,39.91,75330.02,0.01,-0.07491,6e-05,8.47316]
[1779496525862,39.91,75330.02,0.01,-0.07491,6e-05,8.47316]
[1779496525962,39.91,75330.02,0.01,-0.07491,6e-05,8.47316]
[1779496527867,39.91,75325.24,0.01,-0.07518,6e-05,8.49648]
[1779496527877,39.91,75325.24,0.01,-0.07518,6e-05,8.49648]
[1779496527978,39.91,75325.24,0.01,-0.07518,6e-05,8.49648]
[1779496529915,39.91,75325.22,0.01,-0.07518,6e-05,8.49601]
[1779496530029,39.91,75324.95,0.01,-0.07519,6e-05,8.49708]
[1779496530094,39.91,75324.95,0.01,-0.07519,6e-05,8.49708]
[1779496530099,39.91,75324.95,0.01,-0.07519,6e-05,8.49708]
[1779496530195,39.91,75324.95,0.01,-0.07519,6e-05,8.49708]
[1779496531035,39.91,75322.18,0.01,-0.07532,6e-05,8.50676]
[1779496531977,39.91,75322.18,0.01,-0.07532,6e-05,8.50676]
[1779496531984,39.91,75322.18,0.01,-0.07532,6e-05,8.50676]
[1779496532011,39.91,75322.18,0.01,-0.07532,6e-05,8.50676]
[1779496532044,39.91,75322.42,0.01,-0.0753,6e-05,8.50526]
[1779496532111,39.91,75322.42,0.01,-0.0753,6e-05,8.50526]
[1779496533050,39.9,75322.65,0.01,-0.07529,6e-05,8.50381]
[1779496534007,39.9,75322.65,0.01,-0.07529,6e-05,8.50381]
[1779496534067,39.9,75322.19,0.01,-0.07531,6e-05,8.50581]
[1779496534231,39.9,75322.19,0.01,-0.07531,6e-05,8.50581]
[1779496534975,39.9,75322.19,0.01,-0.07531,6e-05,8.50581]
[1779496535131,39.9,75324.39,0.01,-0.07518,6e-05,8.49453]
[1779496535352,39.9,75324.39,0.01,-0.07518,6e-05,8.49453]
[1779496535380,39.9,75324.39,0.01,-0.07518,6e-05,8.49453]
[1779496536076,39.9,75324.39,0.01,-0.07518,6e-05,8.49453]
[1779496536084,39.9,75320.99,0.01,-0.07537,6e-05,8.51123]
[1779496537083,39.9,75298.37,0.01,-0.07672,6e-05,8.62433]
[1779496541500,39.9,75291.46,0.01,-0.07714,6e-05,8.65951]
[1779496541573,39.9,75287.84,0.01,-0.07737,6e-05,8.678]
[1779496546386,39.9,75294.11,0.01,-0.077,6e-05,8.6472]
[1779496546399,39.91,75289.13,0.01,-0.0773,6e-05,8.67254]
[1779496552528,39.91,75283.48,0.01,-0.07765,6e-05,8.70136]
[1779496558696,39.91,75284.08,0.01,-0.07762,6e-05,8.69884]
[1779496564284,39.91,75275.54,0.01,-0.07814,6e-05,8.74254]
[1779496567050,39.91,75276.14,0.01,-0.07811,6e-05,8.73953]
[1779496567067,39.91,75276.14,0.01,-0.07811,6e-05,8.73953]
[1779496567183,39.91,75277.86,0.01,-0.078,6e-05,8.73084]
[1779496567213,39.91,75277.86,0.01,-0.078,6e-05,8.73084]
[1779496567310,39.91,75277.86,0.01,-0.078,6e-05,8.73088]
[1779496568835,39.91,75277.86,0.01,-0.078,6e-05,8.73088]
[1779496568904,39.91,75251.97,0.01,-0.07959,6e-05,8.86253]
[1779496573968,39.91,75258.88,0.01,-0.07916,6e-05,8.82672]
[1779496577132,39.91,75254.31,0.01,-0.07944,6e-05,8.84969]
[1779496577375,39.91,75252.77,0.01,-0.07953,6e-05,8.85744]
[1779496582409,39.9,75240.46,0.01,-0.08029,6e-05,8.91975]
[1779496587452,39.9,75237.8,0.01,-0.08044,6e-05,8.93239]
[1779496592481,39.9,75235.83,0.01,-0.08052,6e-05,8.93749]
[1779496597516,39.9,75237.72,0.01,-0.08039,6e-05,8.92687]
[1779496600438,39.9,75237.03,0.01,-0.08043,6e-05,8.93004]
[1779496604108,39.9,75237.14,0.01,-0.08042,6e-05,8.92892]
[1779496604946,39.89,75239.65,0.01,-0.08026,6e-05,8.91589]
[1779496606077,39.89,75241.68,0.01,-0.08013,6e-05,8.90519]
[1779496610182,39.89,75236.9,0.01,-0.08042,6e-05,8.9292]
[1779496610345,39.89,75236.9,0.01,-0.08042,6e-05,8.9292]
[1779496613524,39.89,75218.5,0.01,-0.08158,6e-05,9.02342]
[1779496615402,39.89,75222.88,0.01,-0.0813,6e-05,9.00054]
[1779496620679,39.89,75219.43,0.01,-0.08151,6e-05,9.01767]
[1779496624063,39.89,75234.05,0.01,-0.08057,6e-05,8.94156]
[1779496628386,39.89,75236.95,0.01,-0.08039,6e-05,8.92622]
[1779496628736,39.89,75236.5,0.01,-0.08041,6e-05,8.92839]
[1779496630560,39.89,75234.6,0.01,-0.08053,6e-05,8.938]
[1779496639373,39.88,75239.3,0.01,-0.08022,6e-05,8.91255]
[1779496639882,39.88,75221.4,0.01,-0.08134,6e-05,9.00438]
[1779496640633,39.88,75221.4,0.01,-0.08134,6e-05,9.00438]
[1779496640691,39.88,75221.4,0.01,-0.08134,6e-05,9.00438]
[1779496646877,39.88,75217.73,0.01,-0.08157,6e-05,9.02307]
[1779496647427,39.88,75206.98,0.01,-0.08226,6e-05,9.079]
[1779496647548,39.88,75206.98,0.01,-0.08226,6e-05,9.079]
[1779496647556,39.88,75206.98,0.01,-0.08226,6e-05,9.079]
[1779496647872,39.88,75206.98,0.01,-0.08226,6e-05,9.0794]
[1779496649066,39.88,75206.98,0.01,-0.08226,6e-05,9.0794]
[1779496649182,39.88,75206.98,0.01,-0.08226,6e-05,9.0794]
[1779496649203,39.89,75201.32,0.01,-0.08263,6e-05,9.10928]
[1779496649240,39.89,75201.32,0.01,-0.08263,6e-05,9.10928]
[1779496649299,39.89,75201.32,0.01,-0.08263,6e-05,9.10928]
[1779496649328,39.89,75201.32,0.01,-0.08263,6e-05,9.10928]
[1779496649845,39.89,75201.32,0.01,-0.08263,6e-05,9.10928]
[1779496649885,39.89,75201.32,0.01,-0.08263,6e-05,9.10928]
[1779496651226,39.89,75199.28,0.01,-0.08277,6e-05,9.12013]
[1779496651258,39.89,75199.28,0.01,-0.08277,6e-05,9.12013]
[1779496651897,39.89,75198.4,0.01,-0.0828,6e-05,9.121]
[1779496655009,39.89,75203.41,0.01,-0.08248,6e-05,9.09557]
[1779496655041,39.89,75203.41,0.01,-0.08248,6e-05,9.09557]
[1779496655118,39.89,75207.38,0.01,-0.08224,6e-05,9.07563]
[1779496658455,39.89,75209.22,0.01,-0.08213,6e-05,9.06673]
[1779496659954,39.89,75220.06,0.01,-0.08145,6e-05,9.01139]
[1779496663982,39.9,75208.22,0.01,-0.08221,6e-05,9.07394]
[1779496666033,39.9,75201.32,0.01,-0.08266,6e-05,9.10994]
[1779496672046,39.9,75189.34,0.01,-0.08344,6e-05,9.17329]
[1779496677081,39.9,75199.98,0.01,-0.08277,6e-05,9.11932]
[1779496682116,39.9,75202.29,0.01,-0.08264,6e-05,9.10857]
[1779496687153,39.91,75198.6,0.01,-0.08289,6e-05,9.12889]
[1779496692186,39.91,75196.62,0.01,-0.08303,6e-05,9.14011]
[1779496692978,39.91,75196.62,0.01,-0.08303,6e-05,9.14011]
[1779496693196,39.91,75196.3,0.01,-0.08305,6e-05,9.14196]
[1779496694046,39.91,75196.3,0.01,-0.08305,6e-05,9.14196]
[1779496694200,39.91,75193.21,0.01,-0.08325,6e-05,9.15815]
[1779496699235,39.91,75188.8,0.01,-0.08354,6e-05,9.18176]
[1779496704623,39.91,75187.46,0.01,-0.08364,6e-05,9.18941]
[1779496709956,39.91,75186.58,0.01,-0.0837,6e-05,9.19453]
[1779496711555,39.92,75185.88,0.01,-0.08375,6e-05,9.19843]
[1779496713840,39.92,75185.41,0.01,-0.08375,6e-05,9.19718]
[1779496713848,39.92,75184.23,0.01,-0.08383,6e-05,9.20346]
[1779496714988,39.92,75184.23,0.01,-0.08383,6e-05,9.20346]
[1779496714994,39.92,75181.44,0.01,-0.08401,6e-05,9.2181]
[1779496721389,39.92,75181.86,0.01,-0.08399,6e-05,9.21673]
[1779496726423,39.92,75179.58,0.01,-0.08415,6e-05,9.22914]
[1779496729240,39.92,75178.41,0.01,-0.08423,6e-05,9.23532]
[1779496729294,39.92,75178.41,0.01,-0.08423,6e-05,9.2354]
[1779496729746,39.92,75178.41,0.01,-0.08423,6e-05,9.2354]
[1779496730280,39.92,75178.41,0.01,-0.08423,6e-05,9.2354]
[1779496729841,39.92,75201.68,0.01,-0.08273,6e-05,9.11461]
[1779496730298,39.92,75201.68,0.01,-0.08273,6e-05,9.11461]
[1779496730458,39.92,75202.71,0.01,-0.08266,6e-05,9.10917]
[1779496734274,39.92,75211.75,0.01,-0.08208,6e-05,9.06203]
[1779496734306,39.92,75204.43,0.01,-0.08254,6e-05,9.09946]
[1779496734847,39.92,75196.54,0.01,-0.08304,6e-05,9.13988]
[1779496737684,39.92,75201.81,0.01,-0.0827,6e-05,9.11208]
[1779496737686,39.92,75201.81,0.01,-0.0827,6e-05,9.11208]
[1779496737711,39.92,75201.81,0.01,-0.0827,6e-05,9.11208]
[1779496737755,39.92,75201.81,0.01,-0.0827,6e-05,9.11208]
[1779496737777,39.92,75201.81,0.01,-0.0827,6e-05,9.11208]
[1779496737857,39.92,75201.81,0.01,-0.0827,6e-05,9.11208]
[1779496737872,39.92,75201.81,0.01,-0.0827,6e-05,9.11208]
[1779496737958,39.91,75203.28,0.01,-0.0826,6e-05,9.1039]
[1779496739883,39.91,75203.28,0.01,-0.08259,6e-05,9.10344]
[1779496740520,39.91,75199.62,0.01,-0.08283,6e-05,9.12262]
[1779496740544,39.91,75199.62,0.01,-0.08283,6e-05,9.12262]
[1779496741227,39.91,75199.62,0.01,-0.08283,6e-05,9.12262]
[1779496741263,39.91,75200.08,0.01,-0.0828,6e-05,9.12045]
[1779496742257,39.91,75200.08,0.01,-0.0828,6e-05,9.12045]
[1779496742289,39.91,75200.08,0.01,-0.0828,6e-05,9.12045]
[1779496743295,39.92,75200.08,0.01,-0.08281,6e-05,9.12067]
[1779496742538,39.92,75200.59,0.01,-0.08278,6e-05,9.11825]
[1779496743545,39.92,75201.42,0.01,-0.08272,6e-05,9.11417]
[1779496748838,39.92,75192.95,0.01,-0.08328,6e-05,9.15882]
[1779496754992,39.92,75200.73,0.01,-0.08279,6e-05,9.11963]
[1779496757400,39.92,75197.5,0.01,-0.083,6e-05,9.1367]
[1779496758654,39.92,75181.8,0.01,-0.08401,6e-05,9.2184]
[1779496761283,39.92,75182.58,0.01,-0.08396,6e-05,9.21437]
[1779496763661,39.92,75189.17,0.01,-0.08354,6e-05,9.18028]
[1779496764290,39.92,75189.17,0.01,-0.08354,6e-05,9.18028]
[1779496765986,39.92,75184.12,0.01,-0.08387,6e-05,9.20673]
[1779496766033,39.92,75184.12,0.01,-0.08387,6e-05,9.20673]
[1779496766134,39.92,75180.79,0.01,-0.08409,6e-05,9.22413]
[1779496771745,39.92,75178.49,0.01,-0.0842,6e-05,9.23225]
[1779496776897,39.92,75177.03,0.01,-0.0843,6e-05,9.24007]
[1779496778754,39.92,75181.84,0.01,-0.08399,6e-05,9.21514]
[1779496783831,39.93,75194.32,0.01,-0.0832,6e-05,9.15121]
[1779496785655,39.93,75202.27,0.01,-0.08269,6e-05,9.11022]
[1779496785758,39.93,75202.27,0.01,-0.08269,6e-05,9.11022]
[1779496785791,39.93,75202.27,0.01,-0.08269,6e-05,9.11022]
[1779496785843,39.93,75202.63,0.01,-0.08267,6e-05,9.10853]
[1779496790878,39.93,75210.55,0.01,-0.08216,6e-05,9.06715]
[1779496795913,39.92,75212.48,0.01,-0.08202,6e-05,9.05555]
[1779496798320,39.92,75222.37,0.01,-0.08139,6e-05,9.00437]
[1779496798624,39.92,75222.6,0.01,-0.08137,6e-05,9.00279]
[1779496803970,39.92,75223.14,0.01,-0.08131,6e-05,8.99808]
[1779496809171,39.91,75216.52,0.01,-0.08171,6e-05,9.03068]
[1779496809868,39.91,75216.54,0.01,-0.08171,6e-05,9.03016]
[1779496810498,39.91,75216.59,0.01,-0.0817,6e-05,9.02949]
[1779496812450,39.91,75206.76,0.01,-0.08232,6e-05,9.07969]
[1779496818075,39.91,75206.82,0.01,-0.0823,6e-05,9.07839]
[1779496823113,39.9,75215.47,0.01,-0.08174,6e-05,9.03271]
[1779496823448,39.9,75215.47,0.01,-0.08174,6e-05,9.03271]
[1779496823653,39.9,75215.47,0.01,-0.08174,6e-05,9.03271]
[1779496825288,39.9,75214.72,0.01,-0.08178,6e-05,9.03613]
[1779496825323,39.9,75193.0,0.01,-0.08317,6e-05,9.14857]
[1779496828594,39.9,75190.01,0.01,-0.08336,6e-05,9.16387]
[1779496831219,39.9,75172.64,0.01,-0.08445,6e-05,9.24999]
[1779496836209,39.9,75190.54,0.01,-0.08329,6e-05,9.15674]
[1779496840236,39.9,75177.43,0.01,-0.08413,6e-05,9.2248]
[1779496843258,39.9,75163.47,0.01,-0.08504,7e-05,9.29761]
[1779496844981,39.9,75159.12,0.01,-0.08532,7e-05,9.32027]
[1779496845320,39.9,75159.12,0.01,-0.08532,7e-05,9.32027]
[1779496845335,39.9,75159.12,0.01,-0.08532,7e-05,9.32027]
[1779496845377,39.9,75159.12,0.01,-0.08532,7e-05,9.32027]
[1779496845408,39.9,75155.77,0.01,-0.08554,7e-05,9.33769]
[1779496847120,39.9,75155.46,0.01,-0.08556,7e-05,9.33917]
[1779496847177,39.9,75155.46,0.01,-0.08556,7e-05,9.33917]
[1779496847182,39.9,75155.46,0.01,-0.08556,7e-05,9.33917]
[1779496847186,39.9,75155.46,0.01,-0.08556,7e-05,9.33917]
[1779496847195,39.9,75155.46,0.01,-0.08556,7e-05,9.33917]
[1779496847260,39.9,75155.46,0.01,-0.08556,7e-05,9.33917]
[1779496847295,39.9,75149.55,0.01,-0.08595,7e-05,9.37001]
[1779496847833,39.9,75149.55,0.01,-0.08595,7e-05,9.37001]
[1779496848299,39.9,75152.39,0.01,-0.08576,7e-05,9.35509]
[1779496853333,39.89,75163.05,0.01,-0.08499,7e-05,9.29374]
[1779496853873,39.89,75163.05,0.01,-0.08499,7e-05,9.29374]
[1779496854341,39.89,75167.14,0.01,-0.08473,7e-05,9.27226]
[1779496856838,39.89,75173.03,0.01,-0.08434,6e-05,9.24142]
[1779496856860,39.89,75173.03,0.01,-0.08434,6e-05,9.24142]
[1779496856968,39.89,75173.03,0.01,-0.08434,6e-05,9.24142]
[1779496857005,39.89,75173.03,0.01,-0.08434,6e-05,9.24142]
[1779496857128,39.89,75173.03,0.01,-0.08434,6e-05,9.24142]
[1779496857156,39.89,75173.03,0.01,-0.08434,6e-05,9.24142]
[1779496857361,39.89,75183.62,0.01,-0.08366,6e-05,9.18626]
[1779496858131,39.89,75183.62,0.01,-0.08366,6e-05,9.18626]
[1779496858370,39.89,75187.93,0.01,-0.08338,6e-05,9.16393]
[1779496860942,39.89,75187.09,0.01,-0.08344,6e-05,9.16854]
[1779496860989,39.89,75187.09,0.01,-0.08344,6e-05,9.16854]
[1779496860996,39.89,75187.09,0.01,-0.08344,6e-05,9.16854]
[1779496861208,39.89,75187.09,0.01,-0.08344,6e-05,9.16854]
[1779496861254,39.89,75187.09,0.01,-0.08344,6e-05,9.16854]
[1779496861390,39.89,75193.04,0.01,-0.08305,6e-05,9.13757]
[1779496864286,39.89,75200.02,0.01,-0.0826,6e-05,9.10063]
[1779496864412,39.89,75198.15,0.01,-0.08271,6e-05,9.10997]
[1779496867065,39.88,75201.43,0.01,-0.08249,6e-05,9.0923]
[1779496870453,39.88,75189.36,0.01,-0.08326,6e-05,9.15404]
[1779496872975,39.88,75184.06,0.01,-0.0836,6e-05,9.18163]
[1779496873956,39.88,75184.12,0.01,-0.0836,6e-05,9.18132]
[1779496874780,39.88,75178.04,0.01,-0.08399,6e-05,9.21297]
[1779496874822,39.88,75152.7,0.01,-0.08564,7e-05,9.3454]
[1779496875578,39.88,75152.7,0.01,-0.08564,7e-05,9.3454]
[1779496875610,39.88,75152.7,0.01,-0.08564,7e-05,9.3454]
[1779496875919,39.88,75152.7,0.01,-0.08564,7e-05,9.3454]
[1779496875948,39.88,75152.7,0.01,-0.08564,7e-05,9.3454]
[1779496876022,39.88,75142.3,0.01,-0.08633,7e-05,9.40009]
[1779496876749,39.88,75142.3,0.01,-0.08633,7e-05,9.40009]
[1779496880356,39.88,75147.34,0.01,-0.08598,7e-05,9.3728]
[1779496880378,39.88,75147.34,0.01,-0.08598,7e-05,9.3728]
[1779496880416,39.88,75147.34,0.01,-0.08598,7e-05,9.3728]
[1779496880443,39.88,75147.34,0.01,-0.08598,7e-05,9.3728]
[1779496880448,39.88,75147.34,0.01,-0.08598,7e-05,9.3728]
[1779496880365,39.88,75149.31,0.01,-0.08585,7e-05,9.36231]
[1779496880479,39.88,75149.31,0.01,-0.08585,7e-05,9.36231]
[1779496880728,39.88,75149.31,0.01,-0.08585,7e-05,9.36231]
[1779496880755,39.88,75149.31,0.01,-0.08585,7e-05,9.36231]
[1779496880830,39.88,75162.97,0.01,-0.08496,7e-05,9.29075]
[1779496882183,39.88,75162.97,0.01,-0.08496,7e-05,9.29075]
[1779496882192,39.88,75162.97,0.01,-0.08496,7e-05,9.29075]
[1779496882194,39.88,75162.97,0.01,-0.08496,7e-05,9.29075]
[1779496882432,39.88,75179.27,0.01,-0.08389,6e-05,9.20535]
[1779496883470,39.88,75191.56,0.01,-0.0831,6e-05,9.14116]
[1779496883885,39.88,75191.56,0.01,-0.0831,6e-05,9.14116]
[1779496883913,39.88,75191.56,0.01,-0.0831,6e-05,9.14116]
[1779496884231,39.88,75190.34,0.01,-0.08317,6e-05,9.1473]
[1779496885775,39.88,75177.67,0.01,-0.08399,6e-05,9.21272]
[1779496887490,39.88,75178.25,0.01,-0.08394,6e-05,9.2094]
[1779496887530,39.88,75178.25,0.01,-0.08394,6e-05,9.2094]
[1779496887908,39.88,75178.25,0.01,-0.08394,6e-05,9.2094]
[1779496887942,39.88,75178.25,0.01,-0.08394,6e-05,9.2094]
[1779496888043,39.88,75197.82,0.01,-0.08268,6e-05,9.10754]
[1779496893511,39.87,75203.36,0.01,-0.08227,6e-05,9.07281]
[1779496893609,39.87,75203.36,0.01,-0.08227,6e-05,9.07281]
[1779496895058,39.87,75205.87,0.01,-0.08211,6e-05,9.05942]
[1779496895083,39.87,75206.7,0.01,-0.08205,6e-05,9.05472]
[1779496897535,39.87,75208.11,0.01,-0.08195,6e-05,9.04666]
[1779496897734,39.87,75219.23,0.01,-0.08124,6e-05,8.9889]
[1779496899493,39.87,75224.97,0.01,-0.08088,6e-05,8.95908]
[1779496903535,39.86,75231.84,0.01,-0.08043,6e-05,8.92281]
[1779496907635,39.86,75220.97,0.01,-0.08111,6e-05,8.97771]
[1779496909077,39.86,75221.46,0.01,-0.08107,6e-05,8.97489]
[1779496912775,39.86,75208.7,0.01,-0.08187,6e-05,9.03954]
[1779496913249,39.86,75197.51,0.01,-0.08258,6e-05,9.09732]
[1779496918810,39.86,75195.07,0.01,-0.08272,6e-05,9.10917]
[1779496921117,39.85,75199.25,0.01,-0.08245,6e-05,9.08715]
[1779496922993,39.85,75216.8,0.01,-0.08133,6e-05,8.99569]
[1779496927995,39.85,75223.1,0.01,-0.08091,6e-05,8.96162]
[1779496929917,39.85,75224.84,0.01,-0.0808,6e-05,8.95247]
[1779496933970,39.85,75229.56,0.01,-0.08049,6e-05,8.92694]
[1779496940124,39.84,75227.76,0.01,-0.08058,6e-05,8.93486]
[1779496942068,39.84,75228.65,0.01,-0.08052,6e-05,8.92945]
[1779496942247,39.84,75228.65,0.01,-0.08052,6e-05,8.92945]
[1779496942514,39.84,75217.2,0.01,-0.08124,6e-05,8.98805]
[1779496946438,39.84,75203.94,0.01,-0.08206,6e-05,9.05514]
[1779496950385,39.83,75201.91,0.01,-0.08218,6e-05,9.06454]
[1779496951540,39.83,75194.89,0.01,-0.08262,6e-05,9.10075]
[1779496951376,39.83,75180.42,0.01,-0.08352,6e-05,9.17203]
[1779496955052,39.84,75177.99,0.01,-0.08369,6e-05,9.18559]
[1779496956529,39.84,75177.78,0.01,-0.0837,6e-05,9.18676]
[1779496959349,39.84,75178.83,0.01,-0.08364,6e-05,9.18152]
[1779496960451,39.84,75177.88,0.01,-0.0837,6e-05,9.18654]
[1779496960622,39.84,75174.87,0.01,-0.0839,6e-05,9.2023]
[1779496964571,39.84,75172.93,0.01,-0.08404,6e-05,9.2141]
[1779496970187,39.84,75175.38,0.01,-0.08389,6e-05,9.202]
[1779496975224,39.84,75173.18,0.01,-0.08404,6e-05,9.21377]
[1779496980257,39.84,75171.32,0.01,-0.08416,6e-05,9.22338]
[1779496986299,39.84,75170.97,0.01,-0.08419,6e-05,9.22555]
[1779496987487,39.84,75170.97,0.01,-0.08419,6e-05,9.22555]
[1779496987610,39.84,75177.89,0.01,-0.08374,6e-05,9.18953]
[1779496987676,39.84,75177.89,0.01,-0.08374,6e-05,9.18953]
[1779496988486,39.84,75186.95,0.01,-0.08315,6e-05,9.14232]
[1779496989399,39.84,75186.95,0.01,-0.08315,6e-05,9.14232]
[1779496989408,39.84,75186.95,0.01,-0.08315,6e-05,9.14232]
[1779496989426,39.84,75186.95,0.01,-0.08315,6e-05,9.14232]
[1779496989436,39.84,75186.55,0.01,-0.08318,6e-05,9.14414]
[1779496989940,39.84,75186.55,0.01,-0.08318,6e-05,9.14414]
[1779496989981,39.84,75186.55,0.01,-0.08318,6e-05,9.14414]
[1779496990007,39.84,75186.55,0.01,-0.08318,6e-05,9.14414]
[1779496990034,39.84,75186.55,0.01,-0.08318,6e-05,9.14414]
[1779496990346,39.84,75186.55,0.01,-0.08317,6e-05,9.14395]
[1779496991411,39.84,75186.55,0.01,-0.08317,6e-05,9.14395]
[1779496991497,39.84,75177.06,0.01,-0.08378,6e-05,9.19315]
[1779496994893,39.84,75176.57,0.01,-0.08381,6e-05,9.19573]
[1779496998402,39.84,75188.03,0.01,-0.08307,6e-05,9.13599]
[1779497000449,39.84,75190.68,0.01,-0.0829,6e-05,9.12179]
[1779497001659,39.84,75190.24,0.01,-0.08292,6e-05,9.12324]
[1779497007464,39.83,75178.74,0.01,-0.08363,6e-05,9.18068]
[1779497012503,39.83,75175.84,0.01,-0.08378,6e-05,9.19165]
[1779497017536,39.83,75180.46,0.01,-0.08347,6e-05,9.16675]
[1779497022571,39.83,75186.99,0.01,-0.08304,6e-05,9.13173]
[1779497027606,39.83,75187.83,0.01,-0.08298,6e-05,9.12658]
[1779497028969,39.83,75189.38,0.01,-0.08288,6e-05,9.11839]
[1779497030385,39.83,75195.78,0.01,-0.08246,6e-05,9.08488]
[1779497033597,39.82,75205.59,0.01,-0.08183,6e-05,9.03346]
[1779497034485,39.82,75205.52,0.01,-0.08183,6e-05,9.03363]
[1779497037721,39.82,75216.85,0.01,-0.08109,6e-05,8.97357]
[1779497038587,39.82,75216.85,0.01,-0.08109,6e-05,8.97357]
[1779497043482,39.82,75224.04,0.01,-0.08063,6e-05,8.93527]
[1779497048769,39.81,75233.51,0.01,-0.08002,6e-05,8.88553]
[1779497054652,39.81,75233.56,0.01,-0.08001,6e-05,8.88469]
[1779497054663,39.81,75233.56,0.01,-0.08001,6e-05,8.88469]
[1779497055211,39.81,75226.67,0.01,-0.08044,6e-05,8.91958]
[1779497060860,39.81,75227.39,0.01,-0.08038,6e-05,8.91496]
[1779497065894,39.81,75222.52,0.01,-0.08067,6e-05,8.93902]
[1779497068789,39.81,75223.61,0.01,-0.0806,6e-05,8.93295]
[1779497073359,39.8,75236.1,0.01,-0.07978,6e-05,8.86401]
[1779497079638,39.8,75242.11,0.01,-0.07939,6e-05,8.83266]
[1779497084699,39.8,75245.13,0.01,-0.0792,6e-05,8.81668]
[1779497090357,39.8,75234.51,0.01,-0.07985,6e-05,8.86974]
[1779497090359,39.8,75234.51,0.01,-0.07985,6e-05,8.86974]
[1779497090443,39.8,75234.62,0.01,-0.07984,6e-05,8.86906]
[1779497092170,39.8,75234.62,0.01,-0.07984,6e-05,8.86906]
[1779497092289,39.8,75234.62,0.01,-0.07984,6e-05,8.86906]
[1779497092375,39.8,75237.73,0.01,-0.07964,6e-05,8.85292]
[1779497094491,39.8,75237.73,0.01,-0.07964,6e-05,8.85283]
[1779497094540,39.8,75240.92,0.01,-0.07944,6e-05,8.83645]
[1779497096061,39.8,75240.92,0.01,-0.07944,6e-05,8.83639]
[1779497096116,39.8,75240.67,0.01,-0.07946,6e-05,8.83762]
[1779497100006,39.8,75237.9,0.01,-0.07963,6e-05,8.85165]
[1779497100063,39.8,75237.9,0.01,-0.07963,6e-05,8.85165]
[1779497100181,39.8,75237.9,0.01,-0.07963,6e-05,8.85165]
[1779497101152,39.8,75225.15,0.01,-0.08042,6e-05,8.917]
[1779497101891,39.8,75225.15,0.01,-0.08042,6e-05,8.917]
[1779497101945,39.8,75225.15,0.01,-0.08042,6e-05,8.917]
[1779497102284,39.8,75225.15,0.01,-0.08042,6e-05,8.917]
[1779497102306,39.8,75225.15,0.01,-0.08042,6e-05,8.917]
[1779497102311,39.8,75214.63,0.01,-0.08108,6e-05,8.9707]
[1779497104236,39.8,75214.63,0.01,-0.08108,6e-05,8.9707]
[1779497104242,39.8,75217.07,0.01,-0.08092,6e-05,8.95786]
[1779497106571,39.8,75218.31,0.01,-0.08084,6e-05,8.95122]
[1779497106580,39.8,75218.31,0.01,-0.08084,6e-05,8.95122]
[1779497106673,39.79,75219.74,0.01,-0.08075,6e-05,8.94335]
[1779497106814,39.79,75219.74,0.01,-0.08075,6e-05,8.94335]
[1779497106836,39.79,75219.74,0.01,-0.08075,6e-05,8.94335]
[1779497107593,39.79,75220.34,0.01,-0.0807,6e-05,8.94002]
[1779497108330,39.79,75220.34,0.01,-0.0807,6e-05,8.94002]
[1779497108420,39.79,75223.57,0.01,-0.0805,6e-05,8.92316]
[1779497111218,39.79,75226.34,0.01,-0.08032,6e-05,8.90869]
[1779497116310,39.79,75230.4,0.01,-0.08005,6e-05,8.88641]
[1779497120422,39.79,75226.67,0.01,-0.08028,6e-05,8.90518]
[1779497124827,39.79,75233.35,0.01,-0.07985,6e-05,8.8698]
[1779497130468,39.78,75240.94,0.01,-0.07936,6e-05,8.82998]
[1779497136451,39.78,75241.3,0.01,-0.0793,6e-05,8.82325]
[1779497141487,39.78,75246.58,0.01,-0.07897,6e-05,8.79578]
[1779497146522,39.78,75243.99,0.01,-0.07912,6e-05,8.80871]
[1779497151557,39.78,75241.68,0.01,-0.07926,6e-05,8.82019]
[1779497156591,39.78,75239.65,0.01,-0.07939,6e-05,8.83025]
[1779497159287,39.78,75237.62,0.01,-0.07951,6e-05,8.84051]
[1779497159295,39.78,75237.62,0.01,-0.07951,6e-05,8.84051]
[1779497159346,39.78,75237.62,0.01,-0.07951,6e-05,8.84051]
[1779497159615,39.78,75238.03,0.01,-0.07948,6e-05,8.83825]
[1779497161006,39.78,75244.49,0.01,-0.07908,6e-05,8.80518]
[1779497161628,39.78,75249.52,0.01,-0.07877,6e-05,8.77949]
[1779497163724,39.78,75250.77,0.01,-0.07869,6e-05,8.77313]
[1779497163798,39.78,75246.26,0.01,-0.07897,6e-05,8.79619]
[1779497169685,39.78,75246.78,0.01,-0.07894,6e-05,8.79356]
[1779497174722,39.78,75247.63,0.01,-0.07889,6e-05,8.78906]
[1779497175946,39.78,75252.59,0.01,-0.07858,6e-05,8.76375]
[1779497176033,39.78,75252.59,0.01,-0.07858,6e-05,8.76375]
[1779497176733,39.78,75269.2,0.01,-0.07755,6e-05,8.67868]
[1779497181280,39.77,75275.94,0.01,-0.07712,6e-05,8.64255]
[1779497181799,39.77,75273.66,0.01,-0.07725,6e-05,8.65362]
[1779497182961,39.77,75271.22,0.01,-0.07739,6e-05,8.66498]
[1779497183016,39.77,75271.22,0.01,-0.07739,6e-05,8.66498]
[1779497183792,39.77,75226.07,0.01,-0.08018,6e-05,8.89538]
[1779497184390,39.77,75226.07,0.01,-0.08018,6e-05,8.89538]
[1779497185383,39.77,75222.16,0.01,-0.08042,6e-05,8.91549]
[1779497185806,39.77,75223.31,0.01,-0.08035,6e-05,8.90942]
[1779497186513,39.77,75223.31,0.01,-0.08035,6e-05,8.90942]
[1779497186812,39.77,75223.94,0.01,-0.08031,6e-05,8.90603]
[1779497191847,39.77,75226.35,0.01,-0.08012,6e-05,8.88902]
[1779497192410,39.77,75226.35,0.01,-0.08012,6e-05,8.88902]
[1779497192854,39.76,75223.81,0.01,-0.08028,6e-05,8.90194]
[1779497198540,39.76,75226.82,0.01,-0.08008,6e-05,8.8858]
[1779497203932,39.76,75226.23,0.01,-0.08011,6e-05,8.88784]
[1779497208967,39.76,75228.4,0.01,-0.07996,6e-05,8.87595]
[1779497214002,39.76,75230.41,0.01,-0.07983,6e-05,8.86493]
[1779497219042,39.76,75234.07,0.01,-0.07959,6e-05,8.84552]
[1779497224095,39.75,75240.63,0.01,-0.07916,6e-05,8.81045]
[1779497230119,39.75,75239.57,0.01,-0.0792,6e-05,8.81364]
[1779497234253,39.74,75251.14,0.01,-0.07847,6e-05,8.75298]
[1779497240192,39.74,75249.59,0.01,-0.07855,6e-05,8.75986]
[1779497245228,39.74,75254.07,0.01,-0.07827,6e-05,8.7361]
[1779497250410,39.74,75244.25,0.01,-0.07886,6e-05,8.78552]
[1779497256306,39.74,75236.31,0.01,-0.07932,6e-05,8.82175]
[1779497262347,39.74,75232.64,0.01,-0.07954,6e-05,8.83999]
[1779497267383,39.73,75233.61,0.01,-0.07947,6e-05,8.83408]
[1779497273423,39.73,75234.03,0.01,-0.07943,6e-05,8.83086]
[1779497278823,39.73,75229.92,0.01,-0.07968,6e-05,8.8513]
[1779497284505,39.73,75229.33,0.01,-0.07971,6e-05,8.8541]
[1779497289540,39.73,75229.72,0.01,-0.07969,6e-05,8.85181]
[1779497294574,39.73,75230.18,0.01,-0.07964,6e-05,8.84818]
[1779497299613,39.72,75230.52,0.01,-0.0796,6e-05,8.84495]
[1779497304684,39.7,75226.85,0.01,-0.07972,6e-05,8.85382]
[1779497309705,39.7,75222.97,0.01,-0.07995,6e-05,8.87283]
[1779497314742,39.7,75223.03,0.01,-0.07991,6e-05,8.86816]
[1779497316756,39.69,75236.78,0.01,-0.07904,6e-05,8.79663]
[1779497321790,39.69,75244.84,0.01,-0.07852,6e-05,8.75375]
[1779497326826,39.69,75243.18,0.01,-0.07861,6e-05,8.7609]
[1779497331861,39.68,75247.49,0.01,-0.07832,6e-05,8.73765]
[1779497336895,39.68,75244.9,0.01,-0.07847,6e-05,8.74981]
[1779497341930,39.68,75254.23,0.01,-0.07789,6e-05,8.70128]
[1779497346968,39.68,75252.13,0.01,-0.07801,6e-05,8.71138]
[1779497352007,39.68,75250.92,0.01,-0.07807,6e-05,8.71686]
[1779497357038,39.67,75252.6,0.01,-0.07795,6e-05,8.70644]
[1779497362074,39.67,75257.75,0.01,-0.0776,6e-05,8.67767]
[1779497369465,39.66,75258.94,0.01,-0.07749,6e-05,8.66814]
[1779497375167,39.65,75262.01,0.01,-0.07723,6e-05,8.64558]
[1779497378188,39.65,75273.51,0.01,-0.07652,6e-05,8.58578]
[1779497383224,39.64,75274.2,0.01,-0.07645,6e-05,8.58021]
[1779497388374,39.64,75273.29,0.01,-0.07649,6e-05,8.58321]
[1779497395021,39.63,75269.67,0.01,-0.07668,6e-05,8.59922]
[1779497400341,39.63,75269.78,0.01,-0.07664,6e-05,8.59598]
[1779497403957,39.63,75270.99,0.01,-0.07656,6e-05,8.58911]
[1779497404024,39.62,75270.65,0.01,-0.07657,6e-05,8.59012]
[1779497409746,39.62,75276.9,0.01,-0.07617,6e-05,8.55686]
[1779497415447,39.62,75271.73,0.01,-0.07646,6e-05,8.58113]
[1779497417833,39.61,75272.08,0.01,-0.07644,6e-05,8.57902]
[1779497417838,39.61,75269.14,0.01,-0.07661,6e-05,8.5936]
[1779497423503,39.61,75262.85,0.01,-0.07697,6e-05,8.62291]
[1779497428516,39.61,75259.61,0.01,-0.07715,6e-05,8.63818]
[1779497428617,39.6,75260.78,0.01,-0.07707,6e-05,8.6318]
[1779497434580,39.6,75267.43,0.01,-0.07661,6e-05,8.5918]
[1779497439957,39.59,75268.62,0.01,-0.07651,6e-05,8.58362]
[1779497445661,39.59,75268.99,0.01,-0.07647,6e-05,8.58]
[1779497450696,39.59,75271.66,0.01,-0.07629,6e-05,8.5648]
[1779497455730,39.58,75271.37,0.01,-0.07629,6e-05,8.56471]
[1779497460765,39.58,75270.81,0.01,-0.0763,6e-05,8.56602]
[1779497463407,39.58,75269.62,0.01,-0.07637,6e-05,8.57145]
[1779497463493,39.58,75269.42,0.01,-0.07638,6e-05,8.57215]
[1779497468825,39.57,75272.59,0.01,-0.07617,6e-05,8.55443]
[1779497473861,39.57,75271.17,0.01,-0.07623,6e-05,8.55964]
[1779497478896,39.56,75272.84,0.01,-0.07611,6e-05,8.54955]
[1779497483939,39.56,75277.36,0.01,-0.07582,6e-05,8.5252]
[1779497489984,39.56,75280.75,0.01,-0.0756,6e-05,8.50649]
[1779497495023,39.55,75287.54,0.01,-0.07514,6e-05,8.46718]
[1779497498460,39.55,75289.32,0.01,-0.07503,6e-05,8.45768]
[1779497499168,39.55,75287.75,0.01,-0.07512,6e-05,8.46544]
[1779497505090,39.55,75295.76,0.01,-0.07463,6e-05,8.4242]
[1779497510125,39.55,75297.37,0.01,-0.07453,6e-05,8.41566]
[1779497515160,39.55,75298.81,0.01,-0.07444,6e-05,8.40809]
[1779497520196,39.54,75298.71,0.01,-0.07442,6e-05,8.40652]
[1779497525230,39.54,75297.44,0.01,-0.07448,6e-05,8.41085]
[1779497530601,39.54,75303.81,0.01,-0.07407,6e-05,8.37683]
[1779497535780,39.53,75302.18,0.01,-0.07415,6e-05,8.38356]
[1779497541829,39.5,75295.64,0.01,-0.07437,6e-05,8.40137]
[1779497547785,39.5,75295.15,0.01,-0.0744,6e-05,8.40409]
[1779497547872,39.5,75292.79,0.01,-0.07454,6e-05,8.41599]
[1779497550742,39.5,75281.62,0.01,-0.0752,6e-05,8.47155]
[1779497556119,39.49,75274.78,0.01,-0.07555,6e-05,8.4991]
[1779497557851,39.49,75272.66,0.01,-0.07567,6e-05,8.50954]
[1779497557939,39.49,75271.29,0.01,-0.07575,6e-05,8.51616]
[1779497560435,39.49,75271.99,0.01,-0.07571,6e-05,8.51244]
[1779497561997,39.49,75276.06,0.01,-0.07546,6e-05,8.49167]
[1779497562089,39.49,75277.01,0.01,-0.0754,6e-05,8.48657]
[1779497567526,39.48,75277.99,0.01,-0.07533,6e-05,8.48102]
[1779497569883,39.48,75277.93,0.01,-0.07533,6e-05,8.48121]
[1779497570226,39.48,75277.93,0.01,-0.07533,6e-05,8.48121]
[1779497575582,39.48,75280.35,0.01,-0.07518,6e-05,8.46821]
[1779497580954,39.48,75282.18,0.01,-0.07506,6e-05,8.45839]
[1779497583700,39.48,75282.01,0.01,-0.07507,6e-05,8.45917]
[1779497583716,39.48,75282.01,0.01,-0.07507,6e-05,8.45917]
[1779497583723,39.48,75282.12,0.01,-0.07507,6e-05,8.45854]
[1779497589681,39.48,75291.68,0.01,-0.07449,6e-05,8.41006]
[1779497594715,39.47,75290.17,0.01,-0.07451,6e-05,8.4121]
[1779497599751,39.47,75292.1,0.01,-0.07439,6e-05,8.40157]
[1779497604786,39.47,75295.16,0.01,-0.07421,6e-05,8.38675]
[1779497609821,39.47,75302.12,0.01,-0.07384,6e-05,8.35524]
[1779497615863,39.49,75302.43,0.01,-0.07385,6e-05,8.35517]
[1779497621239,39.47,75303.83,0.01,-0.0737,6e-05,8.34231]
[1779497626317,39.46,75305.07,0.01,-0.07357,6e-05,8.33046]
[1779497631976,39.45,75311.45,0.01,-0.07314,6e-05,8.29431]
[1779497634444,39.45,75322.92,0.01,-0.07246,6e-05,8.2362]
[1779497640033,39.45,75322.13,0.01,-0.07253,6e-05,8.24236]
[1779497645069,39.46,75325.47,0.01,-0.07235,6e-05,8.22687]
[1779497652119,39.46,75329.0,0.01,-0.07217,6e-05,8.21148]
[1779497657153,39.46,75324.43,0.01,-0.07244,6e-05,8.23446]
[1779497662188,39.46,75323.72,0.01,-0.07247,6e-05,8.23781]
[1779497667223,39.46,75323.87,0.01,-0.07247,6e-05,8.23777]
[1779497672258,39.47,75326.29,0.01,-0.07231,6e-05,8.22285]
[1779497677293,39.47,75327.03,0.01,-0.07228,6e-05,8.22017]
[1779497682327,39.47,75326.89,0.01,-0.0723,6e-05,8.22187]
[1779497687363,39.47,75327.64,0.01,-0.07227,6e-05,8.21912]
[1779497692399,39.48,75325.85,0.01,-0.07239,6e-05,8.22918]
[1779497692669,39.48,75325.85,0.01,-0.07239,6e-05,8.22918]
[1779497693369,39.48,75325.85,0.01,-0.07239,6e-05,8.22918]
[1779497693409,39.48,75325.85,0.01,-0.07239,6e-05,8.22918]
[1779497693406,39.48,75299.8,0.01,-0.07392,6e-05,8.35945]
[1779497694413,39.48,75288.52,0.01,-0.07459,6e-05,8.41617]
[1779497697290,39.48,75287.55,0.01,-0.07465,6e-05,8.42094]
[1779497697514,39.47,75286.72,0.01,-0.0747,6e-05,8.42488]
[1779497697557,39.47,75286.67,0.01,-0.0747,6e-05,8.42514]
[1779497699533,39.47,75286.67,0.01,-0.0747,6e-05,8.42501]
[1779497699598,39.47,75286.08,0.01,-0.07473,6e-05,8.42787]
[1779497701594,39.47,75286.08,0.01,-0.07473,6e-05,8.42775]
[1779497701879,39.47,75286.08,0.01,-0.07473,6e-05,8.42775]
[1779497701937,39.47,75282.5,0.01,-0.07494,6e-05,8.4457]
[1779497707505,39.47,75287.08,0.01,-0.07466,6e-05,8.42179]
[1779497712542,39.47,75284.83,0.01,-0.07479,6e-05,8.43269]
[1779497717576,39.47,75283.18,0.01,-0.07488,6e-05,8.44053]
[1779497722611,39.47,75293.3,0.01,-0.07427,6e-05,8.38906]
[1779497727859,39.47,75297.6,0.01,-0.07402,6e-05,8.36744]
[1779497730574,39.47,75297.07,0.01,-0.07405,6e-05,8.37013]
[1779497731010,39.47,75297.07,0.01,-0.07405,6e-05,8.37013]
[1779497737063,39.47,75300.38,0.01,-0.07382,6e-05,8.34987]
[1779497740573,39.47,75299.68,0.01,-0.07387,6e-05,8.35357]
[1779497740720,39.47,75299.68,0.01,-0.07387,6e-05,8.35357]
[1779497745778,39.47,75300.54,0.01,-0.07382,6e-05,8.34964]
[1779497750813,39.47,75302.73,0.01,-0.0737,6e-05,8.33908]
[1779497755848,39.47,75299.63,0.01,-0.07389,6e-05,8.35512]
[1779497760883,39.47,75294.97,0.01,-0.07417,6e-05,8.37888]
[1779497765918,39.47,75301.4,0.01,-0.07379,6e-05,8.34698]
[1779497770954,39.48,75304.13,0.01,-0.07363,6e-05,8.3338]
[1779497775988,39.48,75307.12,0.01,-0.07346,6e-05,8.31943]
[1779497781032,39.48,75299.69,0.01,-0.07391,6e-05,8.35725]
[1779497786067,39.48,75301.75,0.01,-0.07379,6e-05,8.34724]
[1779497791102,39.48,75302.81,0.01,-0.0737,6e-05,8.33846]
[1779497796146,39.48,75299.29,0.01,-0.07392,6e-05,8.35651]
[1779497801177,39.48,75298.8,0.01,-0.07395,6e-05,8.35936]
[1779497806211,39.48,75301.78,0.01,-0.07378,6e-05,8.34472]
[1779497811247,39.48,75304.19,0.01,-0.07364,6e-05,8.33316]
[1779497816281,39.48,75305.34,0.01,-0.07358,6e-05,8.32793]
[1779497821317,39.49,75303.98,0.01,-0.07367,6e-05,8.33529]
[1779497826352,39.49,75304.31,0.01,-0.07365,6e-05,8.33415]
[1779497833400,39.49,75304.95,0.01,-0.07362,6e-05,8.33165]
[1779497839443,39.49,75306.83,0.01,-0.07352,6e-05,8.32282]
[1779497844479,39.49,75306.89,0.01,-0.07352,6e-05,8.323]
[1779497854548,39.49,75308.01,0.01,-0.07344,6e-05,8.31452]
[1779497859584,39.49,75306.98,0.01,-0.0735,6e-05,8.32016]
[1779497864621,39.5,75304.91,0.01,-0.07363,6e-05,8.331]
[1779497870153,39.5,75309.24,0.01,-0.07338,6e-05,8.30984]
[1779497870419,39.5,75309.24,0.01,-0.07338,6e-05,8.30984]
[1779497872162,39.5,75312.52,0.01,-0.07319,6e-05,8.29358]
[1779497878604,39.5,75314.85,0.01,-0.07306,6e-05,8.2828]
[1779497883753,39.5,75314.8,0.01,-0.07306,6e-05,8.28248]
[1779497889794,39.5,75317.05,0.01,-0.07292,6e-05,8.27073]
[1779497894830,39.5,75315.24,0.01,-0.07302,6e-05,8.27932]
[1779497899864,39.49,75313.83,0.01,-0.0731,6e-05,8.28596]
[1779497904899,39.49,75316.15,0.01,-0.07296,6e-05,8.27399]
[1779497911948,39.49,75319.4,0.01,-0.07273,6e-05,8.25345]
[1779497916995,39.49,75320.79,0.01,-0.07265,6e-05,8.24615]
[1779497922032,39.49,75320.88,0.01,-0.07264,6e-05,8.24533]
[1779497927067,39.49,75321.65,0.01,-0.07259,6e-05,8.24109]
[1779497930518,39.49,75321.72,0.01,-0.07258,6e-05,8.24057]
[1779497932058,39.49,75317.49,0.01,-0.07283,6e-05,8.26149]
[1779497938468,39.49,75308.63,0.01,-0.07333,6e-05,8.30454]
[1779497947207,39.48,75307.38,0.01,-0.07339,6e-05,8.30965]
[1779497952242,39.48,75310.23,0.01,-0.07319,6e-05,8.29189]
[1779497957277,39.46,75310.12,0.01,-0.07314,6e-05,8.28756]
[1779497964328,39.46,75309.49,0.01,-0.07316,6e-05,8.28991]
[1779497969362,39.46,75306.55,0.01,-0.07333,6e-05,8.30411]
[1779497974396,39.46,75304.22,0.01,-0.07343,6e-05,8.31132]
[1779497979432,39.46,75302.36,0.01,-0.07354,6e-05,8.32004]
[1779497985474,39.46,75302.72,0.01,-0.07351,6e-05,8.31752]
[1779497992522,39.46,75300.85,0.01,-0.07361,6e-05,8.32607]
[1779497993875,39.45,75299.92,0.01,-0.07366,6e-05,8.33062]
[1779497994477,39.45,75299.92,0.01,-0.07366,6e-05,8.33062]
[1779497994495,39.45,75299.92,0.01,-0.07366,6e-05,8.33062]
[1779497994521,39.45,75299.92,0.01,-0.07366,6e-05,8.33062]
[1779497994703,39.45,75299.92,0.01,-0.07366,6e-05,8.33062]
[1779497994717,39.45,75270.63,0.01,-0.07541,6e-05,8.47814]
[1779497995671,39.45,75270.63,0.01,-0.07541,6e-05,8.47814]
[1779497995903,39.45,75270.7,0.01,-0.07541,6e-05,8.47787]
[1779497996657,39.45,75270.7,0.01,-0.07541,6e-05,8.47787]
[1779497996659,39.45,75262.79,0.01,-0.07589,6e-05,8.51782]
[1779497998102,39.45,75262.79,0.01,-0.07588,6e-05,8.51762]
[1779497998569,39.45,75262.54,0.01,-0.0759,6e-05,8.51868]
[1779498001358,39.45,75260.02,0.01,-0.07605,6e-05,8.53107]
[1779498003955,39.45,75270.08,0.01,-0.07543,6e-05,8.47934]
[1779498004610,39.45,75270.54,0.01,-0.0754,6e-05,8.47677]
[1779498009664,39.45,75273.21,0.01,-0.07522,6e-05,8.46219]
[1779498010037,39.45,75273.21,0.01,-0.07522,6e-05,8.46219]
[1779498010421,39.45,75273.21,0.01,-0.07522,6e-05,8.46219]
[1779498010491,39.45,75273.21,0.01,-0.07522,6e-05,8.46219]
[1779498010665,39.45,75273.83,0.01,-0.07518,6e-05,8.45846]
[1779498010919,39.45,75273.83,0.01,-0.07518,6e-05,8.45846]
[1779498011629,39.45,75273.83,0.01,-0.07518,6e-05,8.45846]
[1779498011699,39.45,75294.87,0.01,-0.07392,6e-05,8.35238]
[1779498015617,39.44,75294.86,0.01,-0.07391,6e-05,8.35157]
[1779498015699,39.44,75295.24,0.01,-0.07388,6e-05,8.34932]
[1779498017550,39.44,75295.35,0.01,-0.07387,6e-05,8.34843]
[1779498018313,39.44,75295.94,0.01,-0.07383,6e-05,8.34512]
[1779498018721,39.44,75297.37,0.01,-0.07375,6e-05,8.3376]
[1779498023757,39.44,75301.72,0.01,-0.07348,6e-05,8.31481]
[1779498027231,39.44,75304.07,0.01,-0.07333,6e-05,8.30284]
[1779498028574,39.44,75306.47,0.01,-0.07319,6e-05,8.29072]
[1779498031406,39.44,75318.77,0.01,-0.07243,6e-05,8.22482]
[1779498036425,39.44,75319.67,0.01,-0.07237,6e-05,8.21959]
[1779498042202,39.43,75326.93,0.01,-0.07193,6e-05,8.18162]
[1779498044940,39.43,75331.18,0.01,-0.07167,6e-05,8.16005]
[1779498047022,39.43,75333.02,0.01,-0.07156,6e-05,8.15055]
[1779498052273,39.43,75344.59,0.01,-0.07088,6e-05,8.09245]
[1779498058000,39.42,75340.23,0.01,-0.07111,6e-05,8.11197]
[1779498063037,39.42,75342.29,0.01,-0.07098,6e-05,8.10082]
[1779498066378,39.41,75353.72,0.01,-0.07027,6e-05,8.03946]
[1779498072412,39.33,75364.47,0.01,-0.06925,6e-05,7.95076]
[1779498073655,39.33,75364.47,0.01,-0.06925,6e-05,7.95076]
[1779498075703,39.3,75364.09,0.01,-0.06915,6e-05,7.94213]
[1779498077752,39.28,75363.11,0.01,-0.0691,6e-05,7.93691]
[1779498081844,39.22,75359.55,0.01,-0.06903,6e-05,7.93026]
[1779498082330,39.22,75359.55,0.01,-0.06903,6e-05,7.93026]
[1779498084187,39.2,75370.96,0.01,-0.06827,6e-05,7.86452]
[1779498089222,39.19,75368.13,0.01,-0.06839,6e-05,7.87454]
[1779498094260,39.17,75365.1,0.01,-0.0684,6e-05,7.87456]
[1779498099294,39.13,75369.77,0.01,-0.06798,6e-05,7.83727]
[1779498104329,39.13,75370.03,0.01,-0.06794,6e-05,7.83351]
[1779498109365,39.13,75366.42,0.01,-0.06813,6e-05,7.8503]
[1779498114647,39.13,75366.0,0.01,-0.06815,6e-05,7.85203]
[1779498120442,39.12,75363.61,0.01,-0.06828,6e-05,7.86306]
[1779498125478,39.12,75362.56,0.01,-0.06832,6e-05,7.86686]
[1779498130513,39.1,75370.02,0.01,-0.0678,6e-05,7.82109]
[1779498135547,39.08,75371.48,0.01,-0.0676,6e-05,7.80379]
[1779498137532,39.07,75375.02,0.01,-0.06736,6e-05,7.78286]
[1779498143605,39.05,75375.47,0.01,-0.06724,6e-05,7.77186]
[1779498149645,39.03,75378.37,0.01,-0.06698,6e-05,7.74924]
[1779498154680,39.02,75378.43,0.01,-0.0669,6e-05,7.74043]
[1779498159718,39.02,75376.25,0.01,-0.06702,6e-05,7.75118]
[1779498163169,39.02,75376.71,0.01,-0.067,6e-05,7.74901]
[1779498163746,39.02,75377.09,0.01,-0.06698,6e-05,7.74718]
[1779498168781,39.0,75385.28,0.01,-0.06643,6e-05,7.6988]
[1779498170534,38.99,75386.94,0.01,-0.06631,6e-05,7.68877]
[1779498175831,38.97,75401.52,0.01,-0.0654,5e-05,7.60857]
[1779498178852,38.97,75414.0,0.01,-0.06471,5e-05,7.54724]
[1779498183885,38.97,75411.6,0.01,-0.06486,5e-05,7.56054]
[1779498188928,38.98,75412.31,0.01,-0.06484,5e-05,7.55853]
[1779498190531,38.98,75412.95,0.01,-0.06481,5e-05,7.5563]
[1779498190937,38.98,75413.01,0.01,-0.06482,5e-05,7.55651]
[1779498195971,38.98,75405.71,0.01,-0.0652,5e-05,7.5908]
[1779498201006,38.98,75401.2,0.01,-0.06545,5e-05,7.61231]
[1779498202770,38.98,75401.2,0.01,-0.06545,5e-05,7.61231]
[1779498202781,38.98,75401.2,0.01,-0.06545,5e-05,7.61231]
[1779498202833,38.98,75400.32,0.01,-0.06549,5e-05,7.61641]
[1779498208055,38.97,75397.0,0.01,-0.06566,5e-05,7.63119]
[1779498213090,38.97,75395.02,0.01,-0.06573,5e-05,7.63639]
[1779498214223,38.97,75395.02,0.01,-0.06573,5e-05,7.63639]
[1779498214232,38.97,75395.02,0.01,-0.06573,5e-05,7.63639]
[1779498214325,38.97,75394.88,0.01,-0.06574,5e-05,7.637]
[1779498220425,38.97,75394.63,0.01,-0.06575,5e-05,7.63739]
[1779498226182,38.97,75392.77,0.01,-0.06583,6e-05,7.645]
[1779498231218,38.97,75393.81,0.01,-0.06576,5e-05,7.63882]
[1779498236254,38.96,75401.37,0.01,-0.06531,5e-05,7.5989]
[1779498241298,38.95,75400.82,0.01,-0.0653,5e-05,7.59767]
[1779498246327,38.95,75395.49,0.01,-0.06557,5e-05,7.62183]
[1779498251362,38.94,75401.24,0.01,-0.06523,5e-05,7.59196]
[1779498256397,38.93,75401.63,0.01,-0.06517,5e-05,7.58654]
[1779498261432,38.93,75397.83,0.01,-0.06538,5e-05,7.60448]
[1779498266467,38.93,75396.93,0.01,-0.06542,5e-05,7.60831]
[1779498271502,38.93,75396.17,0.01,-0.06543,5e-05,7.6077]
[1779498276537,38.93,75400.1,0.01,-0.06521,5e-05,7.58812]
[1779498281572,38.93,75397.67,0.01,-0.06533,5e-05,7.59944]
[1779498286606,38.93,75395.0,0.01,-0.06547,5e-05,7.61182]
[1779498291642,38.92,75394.45,0.01,-0.0655,5e-05,7.61392]
[1779498296676,38.92,75396.25,0.01,-0.06539,5e-05,7.60462]
[1779498301714,38.92,75391.65,0.01,-0.06564,5e-05,7.62623]
[1779498306747,38.92,75389.18,0.01,-0.06576,6e-05,7.63731]
[1779498311782,38.92,75382.93,0.01,-0.0661,6e-05,7.66669]
[1779498316817,38.91,75380.34,0.01,-0.06622,6e-05,7.67793]
[1779498321851,38.91,75376.97,0.01,-0.0664,6e-05,7.69307]
[1779498327893,38.91,75373.31,0.01,-0.06659,6e-05,7.70985]
[1779498332929,38.91,75372.17,0.01,-0.06661,6e-05,7.71058]
[1779498338977,38.9,75371.82,0.01,-0.06662,6e-05,7.71124]
[1779498344113,38.9,75375.79,0.01,-0.06639,6e-05,7.69129]
[1779498346046,38.9,75388.03,0.01,-0.06571,6e-05,7.63144]
[1779498351080,38.9,75389.65,0.01,-0.06562,6e-05,7.62332]
[1779498356114,38.9,75391.1,0.01,-0.06554,5e-05,7.61603]
[1779498361458,38.9,75388.55,0.01,-0.06567,6e-05,7.62797]
[1779498367192,38.9,75381.86,0.01,-0.06603,6e-05,7.65981]
[1779498373236,38.9,75378.1,0.01,-0.06623,6e-05,7.6772]
[1779498378269,38.89,75373.25,0.01,-0.06649,6e-05,7.69995]
[1779498384310,38.89,75372.43,0.01,-0.06653,6e-05,7.70288]
[1779498389345,38.89,75371.24,0.01,-0.06658,6e-05,7.7078]
[1779498394381,38.89,75362.88,0.01,-0.06701,6e-05,7.74393]
[1779498399727,38.88,75368.17,0.01,-0.0667,6e-05,7.71693]
[1779498405457,38.88,75373.25,0.01,-0.06641,6e-05,7.6912]
[1779498411500,38.88,75372.41,0.01,-0.06644,6e-05,7.69439]
[1779498416535,38.88,75373.0,0.01,-0.0664,6e-05,7.69075]
[1779498421570,38.88,75374.72,0.01,-0.0663,6e-05,7.68162]
[1779498427616,38.87,75373.36,0.01,-0.06636,6e-05,7.68742]
[1779498429361,38.87,75374.03,0.01,-0.06633,6e-05,7.68401]
[1779498429823,38.87,75374.03,0.01,-0.06633,6e-05,7.68401]
[1779498429878,38.87,75374.03,0.01,-0.06633,6e-05,7.68401]
[1779498429884,38.87,75374.03,0.01,-0.06633,6e-05,7.68401]
[1779498429988,38.87,75374.03,0.01,-0.06633,6e-05,7.68401]
[1779498430151,38.87,75374.03,0.01,-0.06633,6e-05,7.68401]
[1779498430007,38.87,75379.8,0.01,-0.066,6e-05,7.65575]
[1779498430634,38.87,75379.8,0.01,-0.066,6e-05,7.65575]
[1779498431216,38.87,75379.8,0.01,-0.066,6e-05,7.65575]
[1779498431759,38.87,75379.8,0.01,-0.066,6e-05,7.65575]
[1779498431856,38.87,75385.09,0.01,-0.06571,6e-05,7.62991]
[1779498434807,38.87,75385.55,0.01,-0.06568,6e-05,7.62751]
[1779498434900,38.87,75388.63,0.01,-0.06551,5e-05,7.61252]
[1779498436185,38.87,75388.63,0.01,-0.06551,5e-05,7.61252]
[1779498441270,38.87,75394.87,0.01,-0.06517,5e-05,7.58222]
[1779498450409,38.87,75399.38,0.01,-0.06493,5e-05,7.56059]
[1779498455813,38.87,75399.06,0.01,-0.06492,5e-05,7.55855]
[1779498460848,38.87,75401.59,0.01,-0.06478,5e-05,7.54651]
[1779498465883,38.87,75400.84,0.01,-0.06482,5e-05,7.55036]
[1779498472932,38.88,75403.43,0.01,-0.06469,5e-05,7.53828]
[1779498477967,38.88,75403.45,0.01,-0.0647,5e-05,7.53942]
[1779498483002,38.89,75402.14,0.01,-0.0648,5e-05,7.54861]
[1779498488040,38.89,75402.43,0.01,-0.06479,5e-05,7.54761]
[1779498496095,38.9,75401.88,0.01,-0.0649,5e-05,7.55724]
[1779498501131,38.91,75400.43,0.01,-0.06502,5e-05,7.5683]
[1779498508181,38.92,75400.1,0.01,-0.0651,5e-05,7.57525]
[1779498513217,38.93,75398.97,0.01,-0.06515,5e-05,7.57797]
[1779498518252,38.93,75401.31,0.01,-0.06504,5e-05,7.56869]
[1779498525302,38.94,75400.72,0.01,-0.06514,5e-05,7.5775]
[1779498530649,38.95,75402.4,0.01,-0.06509,5e-05,7.57336]
[1779498536380,38.95,75403.95,0.01,-0.06501,5e-05,7.56625]
[1779498541414,38.96,75404.99,0.01,-0.06497,5e-05,7.56297]
[1779498547154,38.96,75411.01,0.01,-0.06466,5e-05,7.53513]
[1779498549634,38.97,75410.78,0.01,-0.06471,5e-05,7.53955]
[1779498549641,38.97,75410.78,0.01,-0.06471,5e-05,7.53955]
[1779498549707,38.97,75411.21,0.01,-0.06471,5e-05,7.53957]
[1779498554714,38.99,75411.91,0.01,-0.06473,5e-05,7.5413]
[1779498560859,39.0,75411.58,0.01,-0.0648,5e-05,7.54825]
[1779498563130,39.0,75411.58,0.01,-0.0648,5e-05,7.54825]
[1779498564062,39.0,75413.01,0.01,-0.06474,5e-05,7.54306]
[1779498569613,39.01,75413.51,0.01,-0.06474,5e-05,7.54271]
[1779498575653,38.99,75411.27,0.01,-0.06475,5e-05,7.5427]
[1779498580999,38.98,75413.93,0.01,-0.06455,5e-05,7.52473]
[1779498586732,38.97,75415.34,0.01,-0.06443,5e-05,7.51389]
[1779498591768,38.96,75416.15,0.01,-0.06435,5e-05,7.507]
[1779498596801,38.96,75417.27,0.01,-0.06427,5e-05,7.49982]
[1779498601841,38.96,75414.97,0.01,-0.06441,5e-05,7.5118]
[1779498603365,38.96,75414.97,0.01,-0.06441,5e-05,7.5118]
[1779498602848,38.96,75402.04,0.01,-0.06511,5e-05,7.57419]
[1779498603521,38.96,75402.04,0.01,-0.06511,5e-05,7.57419]
[1779498603867,38.96,75395.36,0.01,-0.06548,5e-05,7.60652]
[1779498609209,38.96,75394.04,0.01,-0.06555,5e-05,7.61282]
[1779498609280,38.96,75392.47,0.01,-0.06564,5e-05,7.62042]
[1779498611209,38.96,75380.57,0.01,-0.06629,6e-05,7.67817]
[1779498616956,38.96,75385.4,0.01,-0.06602,6e-05,7.65411]
[1779498620161,38.96,75399.1,0.01,-0.06526,5e-05,7.58719]
[1779498621512,38.96,75401.43,0.01,-0.06513,5e-05,7.57558]
[1779498621989,38.96,75401.43,0.01,-0.06513,5e-05,7.57524]
[1779498627025,38.95,75402.67,0.01,-0.06504,5e-05,7.56768]
[1779498627894,38.95,75402.67,0.01,-0.06504,5e-05,7.56768]
[1779498629702,38.95,75402.59,0.01,-0.06504,5e-05,7.56745]
[1779498630495,38.95,75402.8,0.01,-0.06502,5e-05,7.56612]
[1779498631753,38.95,75402.71,0.01,-0.065,5e-05,7.56252]
[1779498637099,38.95,75405.0,0.01,-0.06485,5e-05,7.5497]
[1779498642133,38.94,75405.61,0.01,-0.0648,5e-05,7.54537]
[1779498647171,38.94,75407.21,0.01,-0.0647,5e-05,7.53625]
[1779498649692,38.94,75406.75,0.01,-0.06472,5e-05,7.53793]
[1779498649703,38.94,75406.75,0.01,-0.06472,5e-05,7.53793]
[1779498650190,38.94,75406.69,0.01,-0.06472,5e-05,7.53795]
[1779498655226,38.93,75404.76,0.01,-0.06481,5e-05,7.54584]
[1779498660263,38.93,75405.54,0.01,-0.06475,5e-05,7.54068]
[1779498665301,38.93,75403.8,0.01,-0.06483,5e-05,7.54768]
[1779498670334,38.92,75409.85,0.01,-0.06449,5e-05,7.51716]
[1779498675369,38.92,75407.53,0.01,-0.0646,5e-05,7.52708]
[1779498680404,38.92,75405.62,0.01,-0.06469,5e-05,7.53498]
[1779498685438,38.92,75403.98,0.01,-0.06476,5e-05,7.54162]
[1779498691779,38.91,75402.4,0.01,-0.0648,5e-05,7.54394]
[1779498697523,38.91,75401.17,0.01,-0.06485,5e-05,7.54831]
[1779498702745,38.91,75396.1,0.01,-0.06512,5e-05,7.57154]
[1779498708880,38.9,75383.61,0.01,-0.06579,6e-05,7.63121]
[1779498714642,38.9,75382.01,0.01,-0.06588,6e-05,7.63856]
[1779498720045,38.9,75374.27,0.01,-0.06629,6e-05,7.67538]
[1779498725720,38.9,75367.48,0.01,-0.06666,6e-05,7.70778]
[1779498731162,38.9,75365.86,0.01,-0.06675,6e-05,7.71508]
[1779498736796,38.9,75358.92,0.01,-0.06713,6e-05,7.74825]
[1779498741832,38.89,75354.48,0.01,-0.06737,6e-05,7.7691]
[1779498746870,38.89,75356.36,0.01,-0.06725,6e-05,7.75859]
[1779498751905,38.89,75361.1,0.01,-0.06694,6e-05,7.73057]
[1779498756941,38.89,75364.17,0.01,-0.06676,6e-05,7.71479]
[1779498762984,38.88,75366.68,0.01,-0.06661,6e-05,7.70175]
[1779498769025,38.88,75368.44,0.01,-0.0665,6e-05,7.69248]
[1779498774059,38.88,75367.86,0.01,-0.06653,6e-05,7.69472]
[1779498779096,38.88,75368.55,0.01,-0.06649,6e-05,7.69074]
[1779498783869,38.88,75369.14,0.01,-0.06645,6e-05,7.68739]
[1779498783905,38.88,75369.14,0.01,-0.06645,6e-05,7.68739]
[1779498783912,38.88,75369.14,0.01,-0.06645,6e-05,7.68739]
[1779498783913,38.88,75369.14,0.01,-0.06645,6e-05,7.68739]
[1779498784010,38.88,75369.14,0.01,-0.06645,6e-05,7.68739]
[1779498784130,38.88,75369.04,0.01,-0.06645,6e-05,7.68776]
[1779498784588,38.88,75369.04,0.01,-0.06645,6e-05,7.68776]
[1779498785138,38.88,75368.01,0.01,-0.06651,6e-05,7.69267]
[1779498789749,38.88,75358.81,0.01,-0.06701,6e-05,7.73696]
[1779498789850,38.88,75358.81,0.01,-0.06701,6e-05,7.73696]
[1779498790038,38.88,75358.81,0.01,-0.06701,6e-05,7.73696]
[1779498791724,38.88,75353.6,0.01,-0.0673,6e-05,7.76209]
[1779498791732,38.88,75353.6,0.01,-0.0673,6e-05,7.76209]
[1779498791765,38.88,75353.6,0.01,-0.0673,6e-05,7.76209]
[1779498792187,38.88,75354.26,0.01,-0.06726,6e-05,7.7586]
[1779498795208,38.87,75341.0,0.01,-0.068,6e-05,7.82296]
[1779498800243,38.87,75335.64,0.01,-0.06828,6e-05,7.84756]
[1779498805281,38.86,75335.97,0.01,-0.06824,6e-05,7.84401]
[1779498810315,38.86,75334.9,0.01,-0.06828,6e-05,7.84744]
[1779498815347,38.86,75329.33,0.01,-0.06855,6e-05,7.86935]
[1779498820382,38.85,75326.77,0.01,-0.06867,6e-05,7.87997]
[1779498825418,38.85,75326.49,0.01,-0.06866,6e-05,7.87922]
[1779498830454,38.84,75315.11,0.01,-0.06929,6e-05,7.93341]
[1779498835487,38.84,75320.7,0.01,-0.06894,6e-05,7.90319]
[1779498840523,38.83,75324.28,0.01,-0.06871,6e-05,7.88305]
[1779498845558,38.83,75336.84,0.01,-0.06797,6e-05,7.81879]
[1779498850592,38.82,75347.19,0.01,-0.06737,6e-05,7.76617]
[1779498855627,38.82,75346.01,0.01,-0.06742,6e-05,7.77069]
[1779498860680,38.82,75344.14,0.01,-0.06751,6e-05,7.7786]
[1779498865713,38.81,75341.0,0.01,-0.06767,6e-05,7.79272]
[1779498872764,38.81,75340.37,0.01,-0.06766,6e-05,7.79019]
[1779498875280,38.81,75341.73,0.01,-0.06758,6e-05,7.78322]
[1779498875448,38.81,75341.73,0.01,-0.06758,6e-05,7.78322]
[1779498875454,38.81,75341.73,0.01,-0.06758,6e-05,7.78322]
[1779498875456,38.81,75341.73,0.01,-0.06758,6e-05,7.78322]
[1779498875565,38.81,75341.73,0.01,-0.06758,6e-05,7.78322]
[1779498875626,38.81,75341.25,0.01,-0.0676,6e-05,7.78509]
[1779498875975,38.81,75341.25,0.01,-0.0676,6e-05,7.78509]
[1779498876066,38.81,75337.93,0.01,-0.06779,6e-05,7.80146]
[1779498878473,38.81,75336.33,0.01,-0.06787,6e-05,7.80884]
[1779498878555,38.81,75336.33,0.01,-0.06787,6e-05,7.80884]
[1779498878600,38.81,75336.16,0.01,-0.06788,6e-05,7.80939]
[1779498882028,38.8,75334.53,0.01,-0.06797,6e-05,7.81687]
[1779498882109,38.8,75332.18,0.01,-0.06809,6e-05,7.82789]
[1779498887146,38.8,75329.76,0.01,-0.06821,6e-05,7.83827]
[1779498892904,38.8,75330.45,0.01,-0.06816,6e-05,7.83328]
[1779498897938,38.79,75341.34,0.01,-0.06752,6e-05,7.77809]
[1779498902974,38.79,75341.18,0.01,-0.06752,6e-05,7.77764]
[1779498907306,38.79,75341.2,0.01,-0.06751,6e-05,7.7768]
[1779498907312,38.79,75341.2,0.01,-0.06751,6e-05,7.7768]
[1779498907349,38.79,75344.37,0.01,-0.06732,6e-05,7.7607]
[1779498913044,38.78,75345.7,0.01,-0.06723,6e-05,7.75285]
[1779498918080,38.78,75345.42,0.01,-0.06724,6e-05,7.75313]
[1779498923466,38.78,75346.34,0.01,-0.06717,6e-05,7.74773]
[1779498928533,38.78,75351.73,0.01,-0.06686,6e-05,7.72039]
[1779498934192,38.77,75340.94,0.01,-0.06742,6e-05,7.76819]
[1779498939227,38.77,75333.81,0.01,-0.06781,6e-05,7.80207]
[1779498944555,38.77,75331.59,0.01,-0.06792,6e-05,7.81152]
[1779498950304,38.76,75332.19,0.01,-0.06787,6e-05,7.80676]
[1779498955339,38.76,75330.84,0.01,-0.06793,6e-05,7.81195]
[1779498960376,38.76,75329.75,0.01,-0.06797,6e-05,7.81586]
[1779498965411,38.75,75332.94,0.01,-0.06778,6e-05,7.79864]
[1779498970446,38.75,75341.34,0.01,-0.06729,6e-05,7.75609]
[1779498975481,38.75,75344.27,0.01,-0.06711,6e-05,7.74074]
[1779498980518,38.75,75344.12,0.01,-0.06711,6e-05,7.74066]
[1779498985551,38.74,75344.81,0.01,-0.06706,6e-05,7.73647]
[1779498991595,38.74,75344.82,0.01,-0.06702,6e-05,7.73175]
[1779498996631,38.74,75334.76,0.01,-0.06758,6e-05,7.78038]
[1779499001667,38.74,75342.6,0.01,-0.06713,6e-05,7.74072]
[1779499006702,38.74,75341.64,0.01,-0.06717,6e-05,7.74467]
[1779499011737,38.73,75342.82,0.01,-0.0671,6e-05,7.73815]
[1779499016773,38.73,75339.52,0.01,-0.06728,6e-05,7.75361]
[1779499021812,38.73,75340.14,0.01,-0.06723,6e-05,7.74972]
[1779499026844,38.73,75330.1,0.01,-0.06779,6e-05,7.79826]
[1779499031881,38.73,75326.32,0.01,-0.06799,6e-05,7.81579]
[1779499036913,38.72,75321.8,0.01,-0.06823,6e-05,7.83691]
[1779499042669,38.72,75320.56,0.01,-0.06829,6e-05,7.84169]
[1779499049571,38.72,75316.33,0.01,-0.06851,6e-05,7.86121]
[1779499055329,38.71,75315.52,0.01,-0.0685,6e-05,7.85858]
[1779499061082,38.71,75315.52,0.01,-0.06848,6e-05,7.85698]
[1779499061919,38.71,75315.52,0.01,-0.06848,6e-05,7.85698]
[1779499062537,38.71,75315.52,0.01,-0.06848,6e-05,7.85698]
[1779499062565,38.71,75308.71,0.01,-0.06886,6e-05,7.89021]
[1779499064559,38.71,75308.71,0.01,-0.06886,6e-05,7.89021]
[1779499064573,38.71,75308.71,0.01,-0.06886,6e-05,7.89021]
[1779499064661,38.7,75293.14,0.01,-0.06976,6e-05,7.96716]
[1779499070148,38.7,75288.73,0.01,-0.06998,6e-05,7.98671]
[1779499075469,38.69,75298.86,0.01,-0.06936,6e-05,7.93324]
[1779499075950,38.69,75298.86,0.01,-0.06936,6e-05,7.93324]
[1779499081221,38.69,75296.27,0.01,-0.06949,6e-05,7.94374]
[1779499085522,38.68,75308.32,0.01,-0.06877,6e-05,7.88202]
[1779499087698,38.68,75308.32,0.01,-0.06877,6e-05,7.88171]
[1779499087714,38.68,75308.32,0.01,-0.06877,6e-05,7.88171]
[1779499087749,38.68,75315.28,0.01,-0.06837,6e-05,7.84679]
[1779499093310,38.68,75319.62,0.01,-0.0681,6e-05,7.82374]
[1779499100537,38.67,75323.8,0.01,-0.06785,6e-05,7.80203]
[1779499108416,38.67,75324.4,0.01,-0.06779,6e-05,7.79646]
[1779499113449,38.67,75330.96,0.01,-0.06737,6e-05,7.7591]
[1779499118484,38.66,75330.5,0.01,-0.06739,6e-05,7.76038]
[1779499123520,38.66,75335.92,0.01,-0.06707,6e-05,7.73277]
[1779499128555,38.66,75334.36,0.01,-0.06715,6e-05,7.73977]
[1779499134597,38.66,75332.33,0.01,-0.06726,6e-05,7.74898]
[1779499139632,38.66,75332.55,0.01,-0.06724,6e-05,7.74726]
[1779499144667,38.66,75342.64,0.01,-0.06666,6e-05,7.69713]
[1779499149701,38.66,75349.88,0.01,-0.06626,6e-05,7.66122]
[1779499154736,38.65,75352.3,0.01,-0.06611,6e-05,7.64823]
[1779499159773,38.65,75359.5,0.01,-0.0657,6e-05,7.612]
[1779499164807,38.65,75363.69,0.01,-0.06545,6e-05,7.59073]
[1779499169842,38.65,75363.98,0.01,-0.06543,6e-05,7.58869]
[1779499174877,38.65,75367.49,0.01,-0.0652,6e-05,7.56726]
[1779499179915,38.65,75367.46,0.01,-0.0652,6e-05,7.5669]
[1779499184951,38.64,75376.35,0.01,-0.06471,5e-05,7.52341]
[1779499189988,38.64,75374.64,0.01,-0.0648,5e-05,7.53157]
[1779499195029,38.64,75383.72,0.01,-0.0643,5e-05,7.48741]
[1779499200061,38.64,75387.65,0.01,-0.06409,5e-05,7.46849]
[1779499205095,38.64,75381.82,0.01,-0.0644,5e-05,7.49675]
[1779499210130,38.64,75394.44,0.01,-0.06372,5e-05,7.43553]
[1779499215165,38.64,75401.27,0.01,-0.06335,5e-05,7.403]
[1779499220199,38.65,75400.73,0.01,-0.06338,5e-05,7.40608]
[1779499225235,38.65,75408.4,0.01,-0.06301,5e-05,7.37254]
[1779499230270,38.67,75408.54,0.01,-0.06309,5e-05,7.3797]
[1779499235305,38.68,75407.5,0.01,-0.06317,5e-05,7.38612]
[1779499240340,38.7,75410.48,0.01,-0.06307,5e-05,7.37737]
[1779499245376,38.72,75412.17,0.01,-0.06308,5e-05,7.37843]
[1779499250412,38.73,75407.2,0.01,-0.0634,5e-05,7.40666]
[1779499255445,38.73,75405.47,0.01,-0.0635,5e-05,7.41574]
[1779499260479,38.73,75403.74,0.01,-0.0636,5e-05,7.42482]
[1779499265515,38.73,75403.8,0.01,-0.06361,5e-05,7.42531]
[1779499270484,38.73,75403.82,0.01,-0.06361,5e-05,7.42552]
[1779499271930,38.73,75404.3,0.01,-0.06359,5e-05,7.42366]
[1779499277599,38.74,75405.95,0.01,-0.06351,5e-05,7.41685]
[1779499282634,38.74,75403.29,0.01,-0.06366,5e-05,7.43046]
[1779499287669,38.74,75401.08,0.01,-0.06379,5e-05,7.44182]
[1779499292704,38.74,75399.65,0.01,-0.06385,5e-05,7.44557]
[1779499297740,38.74,75399.73,0.01,-0.06385,5e-05,7.44581]
[1779499302774,38.74,75398.56,0.01,-0.06392,5e-05,7.4521]
[1779499307809,38.75,75397.89,0.01,-0.06396,5e-05,7.45597]
[1779499312848,38.75,75396.63,0.01,-0.06404,5e-05,7.46264]
[1779499317883,38.75,75396.27,0.01,-0.06406,5e-05,7.46494]
[1779499323925,38.75,75395.83,0.01,-0.06409,5e-05,7.46774]
[1779499328960,38.75,75396.02,0.01,-0.06409,5e-05,7.46741]
[1779499333994,38.75,75397.83,0.01,-0.064,5e-05,7.45928]
[1779499339031,38.75,75396.78,0.01,-0.06406,5e-05,7.46496]
[1779499344066,38.76,75396.5,0.01,-0.06408,5e-05,7.46688]
[1779499350109,38.76,75396.24,0.01,-0.06411,5e-05,7.46877]
[1779499355143,38.76,75395.16,0.01,-0.06414,5e-05,7.47077]
[1779499360179,38.76,75394.57,0.01,-0.06418,5e-05,7.47407]
[1779499365212,38.76,75391.21,0.01,-0.06437,5e-05,7.49065]
[1779499370249,38.76,75392.65,0.01,-0.06429,5e-05,7.48397]
[1779499377585,38.76,75393.22,0.01,-0.06426,5e-05,7.48177]
[1779499386361,38.76,75392.87,0.01,-0.06429,5e-05,7.48406]
[1779499394416,38.76,75394.3,0.01,-0.06422,5e-05,7.47782]
[1779499399452,38.77,75393.14,0.01,-0.06429,5e-05,7.48385]
[1779499404487,38.77,75392.63,0.01,-0.06432,5e-05,7.48665]
[1779499409523,38.77,75394.19,0.01,-0.06424,5e-05,7.47946]
[1779499417866,38.77,75395.37,0.01,-0.06415,5e-05,7.47078]
[1779499423621,38.77,75395.43,0.01,-0.06416,5e-05,7.47104]
[1779499428656,38.77,75395.28,0.01,-0.06417,5e-05,7.47224]
[1779499434697,38.77,75395.5,0.01,-0.06416,5e-05,7.47178]
[1779499439732,38.77,75395.85,0.01,-0.06415,5e-05,7.47061]
[1779499444768,38.77,75394.63,0.01,-0.06422,5e-05,7.477]
[1779499449803,38.78,75394.51,0.01,-0.06423,5e-05,7.47806]
[1779499454838,38.78,75392.44,0.01,-0.06435,5e-05,7.48841]
[1779499459873,38.78,75382.36,0.01,-0.0649,5e-05,7.53707]
[1779499464908,38.78,75384.68,0.01,-0.06477,5e-05,7.52562]
[1779499467375,38.78,75386.9,0.01,-0.06465,5e-05,7.51476]
[1779499471019,38.78,75393.01,0.01,-0.06431,5e-05,7.48506]
[1779499476992,38.77,75384.21,0.01,-0.06476,5e-05,7.52335]
[1779499482028,38.77,75384.28,0.01,-0.06475,5e-05,7.52238]
[1779499487063,38.77,75387.65,0.01,-0.06456,5e-05,7.50537]
[1779499492097,38.77,75386.46,0.01,-0.06461,5e-05,7.51045]
[1779499497132,38.77,75386.03,0.01,-0.06463,5e-05,7.51174]
[1779499506195,38.76,75385.01,0.01,-0.06467,5e-05,7.51515]
[1779499511232,38.76,75384.7,0.01,-0.06468,5e-05,7.51579]
[1779499516266,38.76,75387.64,0.01,-0.06451,5e-05,7.50073]
[1779499521301,38.76,75394.31,0.01,-0.06413,5e-05,7.46772]
[1779499526336,38.76,75397.67,0.01,-0.06394,5e-05,7.45097]
[1779499531371,38.76,75396.81,0.01,-0.06396,5e-05,7.45088]
[1779499536406,38.75,75397.81,0.01,-0.0639,5e-05,7.44553]
[1779499542448,38.75,75397.34,0.01,-0.06392,5e-05,7.44729]
[1779499548490,38.75,75397.41,0.01,-0.06391,5e-05,7.44653]
[1779499550491,38.75,75393.59,0.01,-0.06411,5e-05,7.46483]
[1779499550797,38.75,75393.59,0.01,-0.06411,5e-05,7.46483]
[1779499556559,38.75,75387.61,0.01,-0.06445,5e-05,7.49426]
[1779499561593,38.75,75388.12,0.01,-0.06442,5e-05,7.4916]
[1779499566629,38.75,75390.49,0.01,-0.06428,5e-05,7.47972]
[1779499571663,38.75,75390.4,0.01,-0.06428,5e-05,7.47969]
[1779499576701,38.75,75389.91,0.01,-0.0643,5e-05,7.48151]
[1779499581732,38.75,75385.82,0.01,-0.06452,5e-05,7.50052]
[1779499586767,38.75,75387.32,0.01,-0.06443,5e-05,7.49234]
[1779499591804,38.74,75394.8,0.01,-0.06398,5e-05,7.4519]
[1779499597845,38.74,75392.31,0.01,-0.06411,5e-05,7.4632]
[1779499602880,38.74,75399.57,0.01,-0.06371,5e-05,7.42777]
[1779499607914,38.74,75397.0,0.01,-0.06385,5e-05,7.43985]
[1779499612950,38.74,75396.95,0.01,-0.06385,5e-05,7.43977]
[1779499618034,38.74,75395.75,0.01,-0.06391,5e-05,7.44529]
[1779499624027,38.74,75395.41,0.01,-0.06392,5e-05,7.44645]
[1779499629062,38.74,75396.14,0.01,-0.06388,5e-05,7.4426]
[1779499634097,38.74,75396.5,0.01,-0.06386,5e-05,7.44053]
[1779499639132,38.74,75396.76,0.01,-0.06384,5e-05,7.43894]
[1779499648198,38.74,75397.88,0.01,-0.06377,5e-05,7.43296]
[1779499653232,38.73,75398.79,0.01,-0.06369,5e-05,7.42453]
[1779499658267,38.73,75398.37,0.01,-0.06371,5e-05,7.42626]
[1779499663302,38.73,75392.0,0.01,-0.06405,5e-05,7.45648]
[1779499668336,38.73,75392.45,0.01,-0.06402,5e-05,7.45367]
[1779499673372,38.73,75397.68,0.01,-0.06373,5e-05,7.4279]
[1779499678408,38.73,75397.62,0.01,-0.06373,5e-05,7.42773]
[1779499683458,38.73,75396.39,0.01,-0.06379,5e-05,7.43321]
[1779499688496,38.73,75394.86,0.01,-0.06387,5e-05,7.44005]
[1779499693531,38.73,75391.37,0.01,-0.06405,5e-05,7.45631]
[1779499698565,38.72,75390.07,0.01,-0.06411,5e-05,7.46193]
[1779499703601,38.72,75388.97,0.01,-0.06416,5e-05,7.46658]
[1779499708635,38.72,75383.53,0.01,-0.06446,5e-05,7.49231]
[1779499718703,38.72,75382.77,0.01,-0.06445,5e-05,7.49057]
[1779499723741,38.72,75376.43,0.01,-0.06479,5e-05,7.52048]
[1779499730790,38.71,75373.41,0.01,-0.06494,6e-05,7.53394]
[1779499735825,38.71,75368.94,0.01,-0.06519,6e-05,7.55581]
[1779499740860,38.71,75369.5,0.01,-0.06516,6e-05,7.55317]
[1779499745896,38.71,75370.07,0.01,-0.06513,6e-05,7.55058]
[1779499747911,38.71,75381.7,0.01,-0.06449,5e-05,7.494]
[1779499752945,38.71,75383.23,0.01,-0.0644,5e-05,7.48581]
[1779499758602,38.71,75383.55,0.01,-0.06438,5e-05,7.48431]
[1779499764024,38.71,75389.04,0.01,-0.06409,5e-05,7.45884]
[1779499769059,38.71,75393.31,0.01,-0.06386,5e-05,7.43815]
[1779499770510,38.71,75393.31,0.01,-0.06386,5e-05,7.43815]
[1779499772220,38.71,75393.31,0.01,-0.06383,5e-05,7.43431]
[1779499778122,38.71,75392.19,0.01,-0.06389,5e-05,7.43942]
[1779499783157,38.71,75390.7,0.01,-0.06397,5e-05,7.44647]
[1779499789198,38.71,75394.04,0.01,-0.06378,5e-05,7.43037]
[1779499794234,38.71,75392.54,0.01,-0.06387,5e-05,7.43765]
[1779499799270,38.71,75388.53,0.01,-0.06409,5e-05,7.45731]
[1779499801285,38.71,75389.88,0.01,-0.06402,5e-05,7.45112]
[1779499804305,38.71,75388.69,0.01,-0.06408,5e-05,7.45706]
[1779499809340,38.72,75387.17,0.01,-0.06417,5e-05,7.46474]
[1779499815385,38.72,75386.47,0.01,-0.06421,5e-05,7.46854]
[1779499818406,38.72,75398.34,0.01,-0.06357,5e-05,7.41162]
[1779499823441,38.72,75403.45,0.01,-0.06331,5e-05,7.38803]
[1779499828476,38.72,75405.19,0.01,-0.06323,5e-05,7.38082]
[1779499833510,38.72,75403.98,0.01,-0.06328,5e-05,7.38412]
[1779499839553,38.73,75399.76,0.01,-0.06352,5e-05,7.40567]
[1779499844588,38.73,75405.57,0.01,-0.06322,5e-05,7.37892]
[1779499849624,38.73,75402.11,0.01,-0.06342,5e-05,7.39676]
[1779499854660,38.74,75402.11,0.01,-0.06343,5e-05,7.3979]
[1779499859696,38.74,75403.13,0.01,-0.06339,5e-05,7.39415]
[1779499867751,38.74,75403.71,0.01,-0.06338,5e-05,7.39324]
[1779499870629,38.74,75403.71,0.01,-0.06338,5e-05,7.39324]
[1779499875808,38.75,75397.22,0.01,-0.06375,5e-05,7.42619]
[1779499881850,38.75,75395.91,0.01,-0.06383,5e-05,7.4336]
[1779499886886,38.75,75399.36,0.01,-0.06365,5e-05,7.41791]
[1779499891886,38.75,75398.99,0.01,-0.06368,5e-05,7.42031]
[1779499898970,38.76,75401.07,0.01,-0.06356,5e-05,7.40844]
[1779499904005,38.76,75402.77,0.01,-0.06348,5e-05,7.40133]
[1779499909039,38.76,75403.13,0.01,-0.06347,5e-05,7.40065]
[1779499914073,38.76,75401.88,0.01,-0.06355,5e-05,7.40766]
[1779499919108,38.77,75405.25,0.01,-0.06338,5e-05,7.39249]
[1779499924144,38.77,75407.36,0.01,-0.06328,5e-05,7.38372]
[1779499929179,38.77,75406.76,0.01,-0.06333,5e-05,7.38776]
[1779499936232,38.78,75406.45,0.01,-0.06336,5e-05,7.39061]
[1779499941266,38.78,75407.39,0.01,-0.06332,5e-05,7.38748]
[1779499946302,38.78,75404.44,0.01,-0.06349,5e-05,7.4027]
[1779499951337,38.78,75404.43,0.01,-0.06348,5e-05,7.40006]
[1779499956372,38.79,75404.61,0.01,-0.06348,5e-05,7.40023]
[1779499961408,38.79,75405.87,0.01,-0.06342,5e-05,7.39525]
[1779499966442,38.79,75406.43,0.01,-0.0634,5e-05,7.39366]
[1779499972484,38.79,75405.74,0.01,-0.06345,5e-05,7.39825]
[1779499977522,38.8,75405.47,0.01,-0.06348,5e-05,7.40059]
[1779499982560,38.8,75403.29,0.01,-0.06361,5e-05,7.4122]
[1779499987595,38.8,75402.04,0.01,-0.06369,5e-05,7.41908]
[1779499993892,38.8,75402.28,0.01,-0.06369,5e-05,7.419]
[1779499999679,38.81,75400.92,0.01,-0.06377,5e-05,7.42658]
[1779500004714,38.81,75403.14,0.01,-0.06366,5e-05,7.41676]
[1779500009749,38.81,75404.05,0.01,-0.06362,5e-05,7.41332]
[1779500014785,38.81,75404.31,0.01,-0.06359,5e-05,7.40931]
[1779500019818,38.81,75393.66,0.01,-0.06418,5e-05,7.46129]
[1779500024856,38.81,75394.94,0.01,-0.06411,5e-05,7.45547]
[1779500029457,38.81,75393.82,0.01,-0.06417,5e-05,7.4611]
[1779500034925,38.82,75388.04,0.01,-0.06449,5e-05,7.48903]
[1779500039959,38.81,75390.72,0.01,-0.06434,5e-05,7.47592]
[1779500042126,38.81,75390.17,0.01,-0.06437,5e-05,7.47854]
[1779500044178,38.81,75392.06,0.01,-0.06427,5e-05,7.46936]
[1779500050019,38.81,75392.31,0.01,-0.06425,5e-05,7.46797]
[1779500057077,38.81,75392.82,0.01,-0.06422,5e-05,7.46512]
[1779500062624,38.81,75392.13,0.01,-0.06425,5e-05,7.46822]
[1779500066718,38.81,75390.65,0.01,-0.06433,5e-05,7.475]
[1779500072186,38.81,75391.34,0.01,-0.06426,5e-05,7.46746]
[1779500077220,38.81,75391.76,0.01,-0.06423,5e-05,7.46506]
[1779500082256,38.81,75392.25,0.01,-0.0642,5e-05,7.46232]
[1779500090312,38.81,75390.31,0.01,-0.0643,5e-05,7.47086]
[1779500095348,38.81,75396.82,0.01,-0.06394,5e-05,7.4391]
[1779500100384,38.81,75394.58,0.01,-0.06406,5e-05,7.44963]
[1779500105418,38.81,75391.8,0.01,-0.06421,5e-05,7.46318]
[1779500110454,38.81,75388.7,0.01,-0.06439,5e-05,7.47879]
[1779500121281,38.81,75388.61,0.01,-0.0644,5e-05,7.47948]
[1779500127373,38.81,75384.34,0.01,-0.06464,5e-05,7.50141]
[1779500132612,38.81,75382.84,0.01,-0.0647,5e-05,7.50549]
[1779500137647,38.81,75383.13,0.01,-0.06469,5e-05,7.50391]
[1779500144695,38.81,75382.97,0.01,-0.06469,5e-05,7.50383]
[1779500149731,38.81,75382.99,0.01,-0.06468,5e-05,7.50314]
[1779500152011,38.81,75399.64,0.01,-0.06377,5e-05,7.42269]
[1779500157787,38.81,75400.03,0.01,-0.06375,5e-05,7.42088]
[1779500162824,38.81,75398.89,0.01,-0.06381,5e-05,7.42654]
[1779500167858,38.81,75399.39,0.01,-0.06379,5e-05,7.42431]
[1779500172896,38.81,75398.16,0.01,-0.06386,5e-05,7.43037]
[1779500177929,38.81,75401.46,0.01,-0.06368,5e-05,7.41465]
[1779500182965,38.81,75410.1,0.01,-0.06322,5e-05,7.37352]
[1779500188002,38.81,75411.64,0.01,-0.06314,5e-05,7.3668]
[1779500188743,38.81,75411.64,0.01,-0.06314,5e-05,7.3668]
[1779500189862,38.81,75411.73,0.01,-0.06314,5e-05,7.3665]
[1779500195069,38.81,75417.07,0.01,-0.06283,5e-05,7.33838]
[1779500200104,38.82,75415.17,0.01,-0.06295,5e-05,7.34845]
[1779500205526,38.82,75414.42,0.01,-0.06299,5e-05,7.35242]
[1779500211178,38.82,75415.96,0.01,-0.06293,5e-05,7.34691]
[1779500216547,38.82,75415.09,0.01,-0.06298,5e-05,7.3517]
[1779500222502,38.83,75409.12,0.01,-0.06332,5e-05,7.3821]
[1779500224819,38.83,75409.12,0.01,-0.06332,5e-05,7.3821]
[1779500230313,38.83,75414.63,0.01,-0.06304,5e-05,7.35727]
[1779500237363,38.84,75415.79,0.01,-0.063,5e-05,7.3534]
[1779500242643,38.84,75418.75,0.01,-0.06286,5e-05,7.34069]
[1779500250455,38.84,75419.29,0.01,-0.06285,5e-05,7.33981]
[1779500255489,38.85,75424.51,0.01,-0.06255,5e-05,7.31247]
[1779500258600,38.85,75423.15,0.01,-0.06263,5e-05,7.31946]
[1779500261660,38.85,75409.8,0.01,-0.06336,5e-05,7.38401]
[1779500267574,38.85,75408.66,0.01,-0.06343,5e-05,7.39045]
[1779500272853,38.85,75409.44,0.01,-0.06339,5e-05,7.38742]
[1779500278652,38.85,75410.52,0.01,-0.06334,5e-05,7.38307]
[1779500284063,38.86,75410.2,0.01,-0.06337,5e-05,7.38524]
[1779500289728,38.86,75409.36,0.01,-0.06343,5e-05,7.39027]
[1779500294766,38.86,75408.75,0.01,-0.06347,5e-05,7.39392]
[1779500299802,38.86,75408.44,0.01,-0.06349,5e-05,7.39614]
[1779500304837,38.86,75408.15,0.01,-0.06351,5e-05,7.39826]
[1779500309874,38.86,75405.72,0.01,-0.06365,5e-05,7.41062]
[1779500314908,38.87,75406.32,0.01,-0.0636,5e-05,7.40469]
[1779500319945,38.87,75406.67,0.01,-0.06359,5e-05,7.40374]
[1779500323209,38.87,75390.32,0.01,-0.06448,5e-05,7.48277]
[1779500330014,38.87,75389.07,0.01,-0.06455,5e-05,7.48885]
[1779500335049,38.87,75391.2,0.01,-0.06443,5e-05,7.47847]
[1779500340083,38.87,75391.84,0.01,-0.0644,5e-05,7.47522]
[1779500345120,38.87,75391.28,0.01,-0.06442,5e-05,7.47771]
[1779500350154,38.87,75393.3,0.01,-0.06431,5e-05,7.46771]
[1779500355190,38.87,75394.86,0.01,-0.06422,5e-05,7.45997]
[1779500359226,38.87,75407.26,0.01,-0.06355,5e-05,7.40031]
[1779500364260,38.87,75405.53,0.01,-0.06365,5e-05,7.40873]
[1779500369295,38.87,75409.54,0.01,-0.06343,5e-05,7.38973]
[1779500375337,38.87,75412.09,0.01,-0.06327,5e-05,7.37432]
[1779500380490,38.87,75411.41,0.01,-0.06331,5e-05,7.37774]
[1779500387427,38.87,75407.17,0.01,-0.06355,5e-05,7.39887]
[1779500392459,38.87,75405.93,0.01,-0.06362,5e-05,7.40526]
[1779500397494,38.87,75404.53,0.01,-0.0637,5e-05,7.41238]
[1779500402531,38.87,75404.09,0.01,-0.06373,5e-05,7.41488]
[1779500408571,38.87,75404.36,0.01,-0.06372,5e-05,7.41408]
[1779500413841,38.88,75404.63,0.01,-0.06371,5e-05,7.41333]
[1779500419648,38.88,75405.27,0.01,-0.06368,5e-05,7.41076]
[1779500424683,38.88,75404.98,0.01,-0.0637,5e-05,7.41265]
[1779500429718,38.88,75404.3,0.01,-0.06375,5e-05,7.41649]
[1779500434753,38.88,75404.38,0.01,-0.06372,5e-05,7.41285]
[1779500439788,38.88,75404.19,0.01,-0.06373,5e-05,7.41428]
[1779500444823,38.88,75403.99,0.01,-0.06375,5e-05,7.41572]
[1779500449859,38.88,75404.16,0.01,-0.06375,5e-05,7.4154]
[1779500454893,38.89,75404.36,0.01,-0.06374,5e-05,7.41494]
[1779500459928,38.89,75404.33,0.01,-0.06375,5e-05,7.41557]
[1779500464963,38.89,75404.33,0.01,-0.06375,5e-05,7.41606]
[1779500472251,38.89,75404.17,0.01,-0.06377,5e-05,7.4175]
[1779500479063,38.89,75404.34,0.01,-0.06377,5e-05,7.41736]
[1779500481634,38.89,75402.7,0.01,-0.06386,5e-05,7.42542]
[1779500481643,38.89,75402.7,0.01,-0.06386,5e-05,7.42542]
[1779500482322,38.89,75385.32,0.01,-0.06481,5e-05,7.50918]
[1779500483367,38.89,75385.32,0.01,-0.06481,5e-05,7.50918]
[1779500484098,38.89,75381.66,0.01,-0.06501,5e-05,7.52687]
[1779500486118,38.89,75370.43,0.01,-0.06562,6e-05,7.5811]
[1779500488128,38.89,75360.12,0.01,-0.0662,6e-05,7.63127]
[1779500488960,38.89,75360.12,0.01,-0.0662,6e-05,7.63127]
[1779500488976,38.89,75360.12,0.01,-0.0662,6e-05,7.63127]
[1779500489133,38.89,75360.68,0.01,-0.06616,6e-05,7.62849]
[1779500489590,38.89,75360.68,0.01,-0.06616,6e-05,7.62849]
[1779500495177,38.89,75364.66,0.01,-0.06591,6e-05,7.60502]
[1779500500228,38.89,75365.28,0.01,-0.06587,6e-05,7.60171]
[1779500506264,38.89,75365.83,0.01,-0.06584,6e-05,7.59859]
[1779500511298,38.89,75358.37,0.01,-0.06625,6e-05,7.63453]
[1779500515333,38.89,75343.6,0.01,-0.06707,6e-05,7.70632]
[1779500520362,38.88,75342.81,0.01,-0.06711,6e-05,7.70935]
[1779500525399,38.88,75339.09,0.01,-0.06731,6e-05,7.72685]
[1779500530434,38.88,75335.58,0.01,-0.0675,6e-05,7.7432]
[1779500535469,38.88,75334.38,0.01,-0.06755,6e-05,7.74827]
[1779500540504,38.88,75334.19,0.01,-0.06756,6e-05,7.74842]
[1779500545539,38.88,75333.78,0.01,-0.06757,6e-05,7.74965]
[1779500550574,38.87,75333.0,0.01,-0.06761,6e-05,7.75267]
[1779500555614,38.87,75340.96,0.01,-0.06712,6e-05,7.7091]
[1779500560651,38.87,75342.52,0.01,-0.06703,6e-05,7.70108]
[1779500565685,38.87,75343.24,0.01,-0.06698,6e-05,7.6972]
[1779500570719,38.87,75348.64,0.01,-0.06668,6e-05,7.67052]
[1779500575755,38.87,75353.64,0.01,-0.06639,6e-05,7.64588]
[1779500580789,38.87,75357.7,0.01,-0.06617,6e-05,7.62592]
[1779500585826,38.87,75361.25,0.01,-0.06597,6e-05,7.60856]
[1779500591865,38.87,75362.27,0.01,-0.06591,6e-05,7.60354]
[1779500596901,38.87,75366.32,0.01,-0.06568,6e-05,7.58384]
[1779500601936,38.87,75367.94,0.01,-0.0656,6e-05,7.57603]
[1779500606971,38.87,75370.38,0.01,-0.06546,6e-05,7.56386]
[1779500612010,38.87,75360.18,0.01,-0.06599,6e-05,7.60952]
[1779500615032,38.87,75348.8,0.01,-0.06662,6e-05,7.66474]
[1779500620063,38.87,75351.55,0.01,-0.06646,6e-05,7.65073]
[1779500626103,38.86,75355.58,0.01,-0.06623,6e-05,7.63054]
[1779500631139,38.86,75356.27,0.01,-0.06619,6e-05,7.62685]
[1779500636223,38.86,75361.34,0.01,-0.06591,6e-05,7.60192]
[1779500637325,38.86,75364.74,0.01,-0.06572,6e-05,7.58535]
[1779500641423,38.86,75366.92,0.01,-0.06559,6e-05,7.57422]
[1779500643472,38.86,75363.82,0.01,-0.06575,6e-05,7.58849]
[1779500649265,38.86,75362.7,0.01,-0.0658,6e-05,7.5928]
[1779500654305,38.86,75359.11,0.01,-0.066,6e-05,7.61014]
[1779500655310,38.86,75339.8,0.01,-0.06708,6e-05,7.7045]
[1779500660346,38.85,75340.69,0.01,-0.06702,6e-05,7.69916]
[1779500665384,38.85,75352.11,0.01,-0.06637,6e-05,7.64275]
[1779500670415,38.85,75362.01,0.01,-0.06582,6e-05,7.59429]
[1779500675451,38.85,75368.5,0.01,-0.06543,6e-05,7.55907]
[1779500680485,38.85,75365.69,0.01,-0.06559,6e-05,7.57308]
[1779500685523,38.85,75368.38,0.01,-0.06545,6e-05,7.56031]
[1779500690558,38.86,75370.62,0.01,-0.06532,6e-05,7.54966]
[1779500695593,38.86,75364.79,0.01,-0.06565,6e-05,7.57815]
[1779500698327,38.86,75364.87,0.01,-0.06564,6e-05,7.5777]
[1779500698850,38.86,75367.48,0.01,-0.0655,6e-05,7.56499]
[1779500699970,38.86,75375.85,0.01,-0.06504,6e-05,7.52439]
[1779500702760,38.85,75382.38,0.01,-0.06467,5e-05,7.49232]
[1779500707059,38.85,75376.34,0.01,-0.065,6e-05,7.52077]
[1779500710256,38.85,75371.83,0.01,-0.06524,6e-05,7.54248]
[1779500715739,38.85,75366.02,0.01,-0.06556,6e-05,7.57054]
[1779500719498,38.85,75364.94,0.01,-0.06562,6e-05,7.57579]
[1779500725549,38.85,75369.41,0.01,-0.06536,6e-05,7.5527]
[1779500727824,38.85,75350.5,0.01,-0.0664,6e-05,7.64407]
[1779500729969,38.85,75335.8,0.01,-0.06723,6e-05,7.71588]
[1779500731683,38.85,75335.8,0.01,-0.06723,6e-05,7.71588]
[1779500735758,38.84,75326.86,0.01,-0.06769,6e-05,7.75505]
[1779500740915,38.84,75327.11,0.01,-0.06766,6e-05,7.75247]
[1779500745951,38.84,75334.34,0.01,-0.06724,6e-05,7.71596]
[1779500750984,38.84,75325.9,0.01,-0.06771,6e-05,7.75676]
[1779500756021,38.83,75318.64,0.01,-0.06811,6e-05,7.79133]
[1779500761683,38.83,75311.36,0.01,-0.06852,6e-05,7.82623]
[1779500771764,38.83,75318.27,0.01,-0.06809,6e-05,7.78945]
[1779500778174,38.82,75323.03,0.01,-0.0678,6e-05,7.76394]
[1779500790477,38.82,75324.7,0.01,-0.06767,6e-05,7.75309]
[1779500799324,38.81,75324.21,0.01,-0.06765,6e-05,7.74974]
[1779500804361,38.81,75322.39,0.01,-0.06774,6e-05,7.75759]
[1779500810618,38.81,75326.96,0.01,-0.06746,6e-05,7.73363]
[1779500814428,38.8,75310.64,0.01,-0.06838,6e-05,7.81286]
[1779500819465,38.8,75308.24,0.01,-0.0685,6e-05,7.82307]
[1779500824501,38.79,75296.89,0.01,-0.06914,6e-05,7.87812]
[1779500826053,38.79,75293.84,0.01,-0.06931,6e-05,7.89329]
[1779500828526,38.79,75280.09,0.01,-0.07011,6e-05,7.96178]
[1779500832176,38.79,75275.85,0.01,-0.07036,6e-05,7.98259]
[1779500832178,38.79,75275.85,0.01,-0.07036,6e-05,7.98259]
[1779500832556,38.79,75275.85,0.01,-0.07036,6e-05,7.98244]
[1779500837591,38.79,75279.19,0.01,-0.07015,6e-05,7.96509]
[1779500840476,38.79,75277.94,0.01,-0.07022,6e-05,7.97112]
[1779500842417,38.79,75276.4,0.01,-0.07031,6e-05,7.97858]
[1779500843911,38.79,75276.88,0.01,-0.07028,6e-05,7.9759]
[1779500844471,38.79,75276.88,0.01,-0.07028,6e-05,7.9759]
[1779500845648,38.79,75288.02,0.01,-0.06963,6e-05,7.91991]
[1779500850547,38.79,75292.05,0.01,-0.06939,6e-05,7.89977]
[1779500850627,38.79,75292.05,0.01,-0.06939,6e-05,7.89977]
[1779500855716,38.79,75295.84,0.01,-0.06912,6e-05,7.87551]
[1779500860753,38.78,75300.85,0.01,-0.06882,6e-05,7.84892]
[1779500865788,38.78,75301.91,0.01,-0.06874,6e-05,7.84213]
[1779500870823,38.78,75307.37,0.01,-0.06841,6e-05,7.81368]
[1779500875854,38.77,75311.26,0.01,-0.06817,6e-05,7.79314]
[1779500881124,38.77,75302.08,0.01,-0.06869,6e-05,7.83776]
[1779500882137,38.77,75302.08,0.01,-0.06869,6e-05,7.83776]
[1779500882143,38.77,75302.08,0.01,-0.06869,6e-05,7.83776]
[1779500882183,38.77,75301.83,0.01,-0.0687,6e-05,7.8389]
[1779500887942,38.77,75311.88,0.01,-0.06811,6e-05,7.78823]
[1779500892073,38.77,75316.74,0.01,-0.06783,6e-05,7.76337]
[1779500894993,38.77,75330.92,0.01,-0.06702,6e-05,7.693]
[1779500900030,38.76,75340.11,0.01,-0.06648,6e-05,7.64624]
[1779500903958,38.76,75341.23,0.01,-0.06641,6e-05,7.63984]
[1779500906000,38.76,75341.65,0.01,-0.06638,6e-05,7.63719]
[1779500910242,38.76,75341.56,0.01,-0.06638,6e-05,7.63762]
[1779500916142,38.76,75338.81,0.01,-0.0665,6e-05,7.64716]
[1779500921405,38.76,75341.0,0.01,-0.06638,6e-05,7.6363]
[1779500927220,38.76,75341.57,0.01,-0.06635,6e-05,7.63336]
[1779500932255,38.76,75341.73,0.01,-0.06634,6e-05,7.63243]
[1779500937292,38.76,75343.27,0.01,-0.06625,6e-05,7.62473]
[1779500942326,38.76,75343.0,0.01,-0.06626,6e-05,7.62589]
[1779500947361,38.76,75341.77,0.01,-0.06633,6e-05,7.63171]
[1779500952395,38.76,75345.23,0.01,-0.06613,6e-05,7.61459]
[1779500957431,38.75,75347.2,0.01,-0.06602,6e-05,7.6049]
[1779500959337,38.75,75349.08,0.01,-0.06592,6e-05,7.59571]
[1779500964479,38.76,75349.52,0.01,-0.06589,6e-05,7.59367]
[1779500965487,38.76,75349.52,0.01,-0.06589,6e-05,7.59367]
[1779500967529,38.76,75349.39,0.01,-0.0659,6e-05,7.59434]
[1779500969583,38.76,75349.04,0.01,-0.06592,6e-05,7.59607]
[1779500971656,38.76,75349.04,0.01,-0.06592,6e-05,7.59609]
[1779500977571,38.76,75347.9,0.01,-0.06596,6e-05,7.59801]
[1779500979845,38.76,75347.69,0.01,-0.06597,6e-05,7.59906]
[1779500985627,38.76,75350.44,0.01,-0.06582,6e-05,7.58595]
[1779500988046,38.76,75350.5,0.01,-0.06582,6e-05,7.58577]
[1779500990096,38.76,75349.65,0.01,-0.06586,6e-05,7.59004]
[1779500996704,38.76,75348.03,0.01,-0.06596,6e-05,7.59841]
[1779501001965,38.76,75347.31,0.01,-0.066,6e-05,7.60224]
[1779501003510,38.76,75347.31,0.01,-0.066,6e-05,7.6023]
[1779501004123,38.76,75347.34,0.01,-0.066,6e-05,7.60222]
[1779501004130,38.76,75347.34,0.01,-0.066,6e-05,7.60222]
[1779501004137,38.76,75347.34,0.01,-0.066,6e-05,7.60222]
[1779501004771,38.76,75348.97,0.01,-0.06591,6e-05,7.59433]
[1779501005457,38.76,75348.97,0.01,-0.06591,6e-05,7.59433]
[1779501005772,38.76,75353.2,0.01,-0.06568,6e-05,7.57378]
[1779501007467,38.76,75352.92,0.01,-0.0657,6e-05,7.57525]
[1779501007502,38.76,75352.91,0.01,-0.0657,6e-05,7.57541]
[1779501010638,38.76,75353.77,0.01,-0.06565,6e-05,7.57144]
[1779501010662,38.76,75353.77,0.01,-0.06565,6e-05,7.57155]
[1779501015844,38.76,75349.58,0.01,-0.06589,6e-05,7.59247]
[1779501020880,38.76,75354.9,0.01,-0.0656,6e-05,7.56703]
[1779501026923,38.76,75355.04,0.01,-0.0656,6e-05,7.56706]
[1779501031109,38.77,75353.68,0.01,-0.06568,6e-05,7.57418]
[1779501039007,38.77,75351.28,0.01,-0.0658,6e-05,7.58308]
[1779501044041,38.77,75351.31,0.01,-0.0658,6e-05,7.58353]
[1779501049079,38.77,75350.07,0.01,-0.06588,6e-05,7.59019]
[1779501056128,38.77,75349.47,0.01,-0.06592,6e-05,7.59394]
[1779501062388,38.77,75348.07,0.01,-0.06601,6e-05,7.60148]
[1779501070226,38.78,75347.65,0.01,-0.06604,6e-05,7.60447]
[1779501075263,38.78,75347.29,0.01,-0.06607,6e-05,7.60683]
[1779501081309,38.78,75346.72,0.01,-0.06611,6e-05,7.61048]
[1779501088353,38.78,75346.97,0.01,-0.0661,6e-05,7.61004]
[1779501096409,38.78,75347.52,0.01,-0.06606,6e-05,7.6048]
[1779501102044,38.79,75352.25,0.01,-0.0658,6e-05,7.58211]
[1779501107486,38.79,75354.12,0.01,-0.06571,6e-05,7.57405]
[1779501112742,38.79,75357.57,0.01,-0.06552,6e-05,7.55789]
[1779501116488,38.79,75357.57,0.01,-0.06552,6e-05,7.55801]
[1779501122812,38.79,75347.72,0.01,-0.06608,6e-05,7.6068]
[1779501128633,38.79,75347.66,0.01,-0.06609,6e-05,7.60737]
[1779501133669,38.79,75347.59,0.01,-0.06609,6e-05,7.6079]
[1779501138702,38.79,75347.46,0.01,-0.0661,6e-05,7.60871]
[1779501145751,38.79,75347.04,0.01,-0.06613,6e-05,7.61095]
[1779501153024,38.79,75346.69,0.01,-0.06612,6e-05,7.60905]
[1779501158844,38.79,75346.23,0.01,-0.06615,6e-05,7.61143]
[1779501163878,38.79,75346.1,0.01,-0.06616,6e-05,7.61215]
[1779501168913,38.79,75345.94,0.01,-0.06616,6e-05,7.61297]
[1779501173947,38.79,75345.86,0.01,-0.06617,6e-05,7.61335]
[1779501179989,38.79,75346.36,0.01,-0.06614,6e-05,7.61088]
[1779501184528,38.79,75346.31,0.01,-0.06614,6e-05,7.61112]
[1779501186639,38.79,75354.45,0.01,-0.06569,6e-05,7.5714]
[1779501193083,38.79,75371.37,0.01,-0.06475,6e-05,7.48929]
[1779501199127,38.79,75370.31,0.01,-0.06482,6e-05,7.49472]
[1779501204160,38.8,75369.23,0.01,-0.06489,6e-05,7.50084]
[1779501210203,38.8,75368.33,0.01,-0.06495,6e-05,7.5062]
[1779501215237,38.8,75367.75,0.01,-0.06496,6e-05,7.50605]
[1779501221279,38.8,75367.06,0.01,-0.06501,6e-05,7.51028]
[1779501226314,38.8,75369.84,0.01,-0.06486,6e-05,7.49756]
[1779501231351,38.81,75371.71,0.01,-0.06477,6e-05,7.48929]
[1779501235378,38.8,75386.01,0.01,-0.06397,5e-05,7.41941]
[1779501240413,38.8,75384.65,0.01,-0.06404,5e-05,7.42525]
[1779501245449,38.8,75380.33,0.01,-0.06427,5e-05,7.44562]
[1779501250490,38.8,75382.24,0.01,-0.06416,5e-05,7.43585]
[1779501256530,38.8,75386.89,0.01,-0.0639,5e-05,7.41285]
[1779501261566,38.8,75399.19,0.01,-0.06323,5e-05,7.35334]
[1779501266600,38.8,75399.74,0.01,-0.0632,5e-05,7.35035]
[1779501271635,38.8,75408.84,0.01,-0.06268,5e-05,7.30315]
[1779501276672,38.8,75408.61,0.01,-0.06269,5e-05,7.30432]
[1779501281705,38.8,75410.37,0.01,-0.0626,5e-05,7.29613]
[1779501286741,38.8,75409.55,0.01,-0.06264,5e-05,7.30008]
[1779501291776,38.8,75405.86,0.01,-0.06284,5e-05,7.31767]
[1779501295151,38.8,75406.42,0.01,-0.06281,5e-05,7.31493]
[1779501295170,38.8,75406.42,0.01,-0.06281,5e-05,7.31493]
[1779501295183,38.8,75414.36,0.01,-0.06238,5e-05,7.27704]
[1779501300064,38.76,75417.08,0.01,-0.06207,5e-05,7.24859]
[1779501300072,38.76,75417.08,0.01,-0.06207,5e-05,7.24859]
[1779501300123,38.75,75416.54,0.01,-0.06206,5e-05,7.24765]
[1779501302967,38.74,75416.54,0.01,-0.06198,5e-05,7.24087]
[1779501308896,38.7,75403.14,0.01,-0.06251,5e-05,7.28766]
[1779501314149,38.69,75401.73,0.01,-0.06257,5e-05,7.29255]
[1779501319973,38.69,75402.69,0.01,-0.06249,5e-05,7.28569]
[1779501325011,38.68,75406.97,0.01,-0.06224,5e-05,7.2634]
[1779501330043,38.68,75408.62,0.01,-0.06214,5e-05,7.25389]
[1779501335078,38.68,75406.75,0.01,-0.06219,5e-05,7.25754]
[1779501340113,38.67,75404.59,0.01,-0.06229,5e-05,7.26628]
[1779501345150,38.67,75404.65,0.01,-0.06227,5e-05,7.26449]
[1779501350183,38.67,75402.72,0.01,-0.06236,5e-05,7.27228]
[1779501355219,38.66,75403.31,0.01,-0.06231,5e-05,7.26803]
[1779501361261,38.66,75403.46,0.01,-0.06228,5e-05,7.26566]
[1779501366297,38.66,75397.77,0.01,-0.06259,5e-05,7.29287]
[1779501371332,38.66,75399.85,0.01,-0.06248,5e-05,7.28366]
[1779501376369,38.66,75400.53,0.01,-0.06246,5e-05,7.2811]
[1779501381403,38.67,75409.68,0.01,-0.06197,5e-05,7.23819]
[1779501387105,38.67,75410.18,0.01,-0.06196,5e-05,7.2367]
[1779501392480,38.67,75415.41,0.01,-0.06166,5e-05,7.20929]
[1779501397515,38.67,75412.48,0.01,-0.06183,5e-05,7.22425]
[1779501403557,38.68,75411.94,0.01,-0.06187,5e-05,7.22803]
[1779501408593,38.68,75406.34,0.01,-0.06218,5e-05,7.25572]
[1779501413627,38.68,75402.6,0.01,-0.06239,5e-05,7.27429]
[1779501418662,38.68,75402.62,0.01,-0.0624,5e-05,7.27487]
[1779501423697,38.68,75401.81,0.01,-0.06245,5e-05,7.27957]
[1779501428733,38.69,75402.49,0.01,-0.06243,5e-05,7.27743]
[1779501433768,38.69,75402.73,0.01,-0.06243,5e-05,7.2774]
[1779501438803,38.69,75403.27,0.01,-0.06241,5e-05,7.27569]
[1779501441801,38.69,75407.49,0.01,-0.06218,5e-05,7.25576]
[1779501441808,38.69,75407.49,0.01,-0.06218,5e-05,7.25576]
[1779501441821,38.69,75407.49,0.01,-0.06218,5e-05,7.25576]
[1779501442136,38.69,75423.59,0.01,-0.06133,5e-05,7.17946]
[1779501444378,38.69,75423.59,0.01,-0.06131,5e-05,7.17727]
[1779501445257,38.68,75424.8,0.01,-0.06122,5e-05,7.16956]
[1779501445268,38.68,75423.85,0.01,-0.06125,5e-05,7.17215]
[1779501450923,38.67,75412.08,0.01,-0.06184,5e-05,7.22499]
[1779501455959,38.67,75408.07,0.01,-0.06201,5e-05,7.23903]
[1779501460993,38.66,75406.77,0.01,-0.06206,5e-05,7.24383]
[1779501466029,38.66,75408.39,0.01,-0.06196,5e-05,7.23473]
[1779501472350,38.66,75407.04,0.01,-0.06202,5e-05,7.23956]
[1779501478112,38.65,75407.27,0.01,-0.06199,5e-05,7.23688]
[1779501483148,38.65,75407.11,0.01,-0.06198,5e-05,7.23634]
[1779501488183,38.65,75406.59,0.01,-0.062,5e-05,7.23755]
[1779501493219,38.64,75406.71,0.01,-0.06198,5e-05,7.2357]
[1779501498254,38.64,75406.83,0.01,-0.06196,5e-05,7.2339]
[1779501503289,38.64,75407.37,0.01,-0.06191,5e-05,7.23014]
[1779501508323,38.64,75407.63,0.01,-0.06189,5e-05,7.22774]
[1779501513359,38.63,75406.75,0.01,-0.06189,5e-05,7.2271]
[1779501519402,38.63,75407.24,0.01,-0.06185,5e-05,7.22343]
[1779501524438,38.63,75410.35,0.01,-0.06168,5e-05,7.2076]
[1779501529473,38.63,75408.72,0.01,-0.06175,5e-05,7.21438]
[1779501535515,38.62,75407.98,0.01,-0.06178,5e-05,7.21672]
[1779501540550,38.62,75406.94,0.01,-0.06182,5e-05,7.22067]
[1779501545862,38.62,75403.27,0.01,-0.062,5e-05,7.23684]
[1779501551627,38.61,75403.34,0.01,-0.06199,5e-05,7.23535]
[1779501556662,38.61,75404.08,0.01,-0.06194,5e-05,7.23068]
[1779501562213,38.61,75405.32,0.01,-0.06186,5e-05,7.22389]
[1779501568746,38.61,75406.23,0.01,-0.06179,5e-05,7.21787]
[1779501574059,38.6,75409.97,0.01,-0.06155,5e-05,7.19512]
[1779501580557,38.6,75411.01,0.01,-0.06149,5e-05,7.18951]
[1779501585866,38.6,75413.68,0.01,-0.06133,5e-05,7.17567]
[1779501590900,38.6,75413.39,0.01,-0.06134,5e-05,7.17629]
[1779501597171,38.6,75410.92,0.01,-0.06147,5e-05,7.18765]
[1779501602984,38.59,75408.87,0.01,-0.06156,5e-05,7.19626]
[1779501606006,38.59,75420.29,0.01,-0.06095,5e-05,7.14135]
[1779501611041,38.59,75424.42,0.01,-0.06072,5e-05,7.12075]
[1779501616647,38.59,75428.35,0.01,-0.06051,5e-05,7.10142]
[1779501626159,38.59,75438.83,0.01,-0.05996,5e-05,7.05229]
[1779501631192,38.59,75443.56,0.01,-0.0597,5e-05,7.02712]
[1779501636229,38.59,75442.91,0.01,-0.05973,5e-05,7.03038]
[1779501641262,38.59,75442.47,0.01,-0.05976,5e-05,7.03261]
[1779501646297,38.59,75446.61,0.01,-0.05955,5e-05,7.0134]
[1779501652340,38.59,75442.51,0.01,-0.05976,5e-05,7.0328]
[1779501657375,38.59,75441.49,0.01,-0.05981,5e-05,7.03764]
[1779501662410,38.59,75427.85,0.01,-0.06053,5e-05,7.10187]
[1779501667445,38.59,75426.54,0.01,-0.06059,5e-05,7.10756]
[1779501672484,38.59,75430.28,0.01,-0.06039,5e-05,7.08947]
[1779501677517,38.59,75413.39,0.01,-0.06127,5e-05,7.16902]
[1779501682550,38.59,75406.1,0.01,-0.06165,5e-05,7.20266]
[1779501687586,38.58,75408.75,0.01,-0.0615,5e-05,7.18902]
[1779501692620,38.58,75417.91,0.01,-0.06098,5e-05,7.14102]
[1779501697654,38.58,75417.32,0.01,-0.061,5e-05,7.14334]
[1779501702690,38.58,75416.5,0.01,-0.06104,5e-05,7.14666]
[1779501711753,38.58,75415.18,0.01,-0.0611,5e-05,7.15197]
[1779501716789,38.58,75409.47,0.01,-0.06139,5e-05,7.17857]
[1779501721822,38.58,75408.78,0.01,-0.06142,5e-05,7.18125]
[1779501726858,38.57,75407.93,0.01,-0.06146,5e-05,7.18469]
[1779501731893,38.57,75408.06,0.01,-0.06145,5e-05,7.18344]
[1779501736929,38.57,75415.13,0.01,-0.06107,5e-05,7.14932]
[1779501741963,38.57,75411.13,0.01,-0.06128,5e-05,7.16794]
[1779501746998,38.57,75403.83,0.01,-0.06166,5e-05,7.20203]
[1779501752048,38.57,75399.21,0.01,-0.06187,5e-05,7.21952]
[1779501757083,38.56,75400.45,0.01,-0.06179,5e-05,7.21255]
[1779501762118,38.56,75400.49,0.01,-0.06178,5e-05,7.2115]
[1779501767153,38.56,75401.33,0.01,-0.06172,5e-05,7.20664]
[1779501772375,38.56,75393.69,0.01,-0.06212,5e-05,7.24229]
[1779501777420,38.56,75392.72,0.01,-0.06216,5e-05,7.24575]
[1779501783265,38.55,75394.65,0.01,-0.06204,5e-05,7.23488]
[1779501790314,38.55,75390.95,0.01,-0.06222,5e-05,7.2507]
[1779501795616,38.54,75392.03,0.01,-0.06214,5e-05,7.24413]
[1779501801844,38.54,75393.65,0.01,-0.06204,5e-05,7.23496]
[1779501811463,38.53,75389.01,0.01,-0.06223,5e-05,7.25017]
[1779501817507,38.53,75384.03,0.01,-0.06247,5e-05,7.27191]
[1779501822542,38.52,75374.87,0.01,-0.06294,5e-05,7.31396]
[1779501827577,38.52,75371.0,0.01,-0.06313,5e-05,7.33053]
[1779501832611,38.51,75371.89,0.01,-0.06306,5e-05,7.32407]
[1779501837647,38.51,75371.41,0.01,-0.06306,5e-05,7.32436]
[1779501842681,38.51,75369.85,0.01,-0.06313,5e-05,7.32979]
[1779501847717,38.5,75368.39,0.01,-0.06318,5e-05,7.33471]
[1779501852753,38.5,75371.2,0.01,-0.06301,5e-05,7.31908]
[1779501857793,38.49,75368.85,0.01,-0.06311,5e-05,7.32833]
[1779501862826,38.49,75368.95,0.01,-0.06308,5e-05,7.32572]
[1779501867861,38.48,75362.71,0.01,-0.0634,5e-05,7.35365]
[1779501872898,38.48,75360.34,0.01,-0.06347,5e-05,7.359]
[1779501877935,38.47,75359.18,0.01,-0.06351,5e-05,7.36225]
[1779501883978,38.46,75352.99,0.01,-0.06382,5e-05,7.38929]
[1779501892031,38.46,75348.09,0.01,-0.06407,6e-05,7.41183]
[1779501896763,38.46,75336.58,0.01,-0.0647,6e-05,7.46738]
[1779501902855,38.46,75337.81,0.01,-0.06463,6e-05,7.46091]
[1779501908144,38.46,75351.6,0.01,-0.06386,6e-05,7.39358]
[1779501913180,38.46,75357.37,0.01,-0.06355,5e-05,7.36565]
[1779501918215,38.46,75359.86,0.01,-0.06342,5e-05,7.35389]
[1779501922243,38.46,75371.8,0.01,-0.06277,5e-05,7.29667]
[1779501927279,38.46,75369.89,0.01,-0.06288,5e-05,7.30647]
[1779501932351,38.46,75369.43,0.01,-0.06288,5e-05,7.30557]
[1779501938356,38.46,75368.53,0.01,-0.06294,5e-05,7.31064]
[1779501943391,38.47,75366.84,0.01,-0.06304,5e-05,7.31941]
[1779501948427,38.47,75364.83,0.01,-0.06315,5e-05,7.32967]
[1779501953462,38.47,75370.63,0.01,-0.06285,5e-05,7.30228]
[1779501958497,38.47,75371.1,0.01,-0.06283,5e-05,7.30079]
[1779501963532,38.47,75374.52,0.01,-0.06265,5e-05,7.28514]
[1779501968567,38.47,75370.95,0.01,-0.06286,5e-05,7.30322]
[1779501974609,38.48,75368.73,0.01,-0.06299,5e-05,7.31476]
[1779501979644,38.47,75371.37,0.01,-0.06283,5e-05,7.30085]
[1779501984678,38.47,75379.68,0.01,-0.06236,5e-05,7.25933]
[1779501994748,38.46,75383.84,0.01,-0.06208,5e-05,7.23318]
[1779502000792,38.46,75389.09,0.01,-0.06179,5e-05,7.20668]
[1779502005834,38.46,75391.62,0.01,-0.06164,5e-05,7.19353]
[1779502010866,38.46,75393.18,0.01,-0.06154,5e-05,7.18507]
[1779502016084,38.45,75398.38,0.01,-0.06126,5e-05,7.1595]
[1779502017916,38.45,75412.79,0.01,-0.06049,5e-05,7.0905]
[1779502024926,38.45,75407.49,0.01,-0.06077,5e-05,7.11541]
[1779502030003,38.45,75408.93,0.01,-0.06069,5e-05,7.10814]
[1779502035040,38.45,75408.27,0.01,-0.06072,5e-05,7.11111]
[1779502040075,38.45,75407.49,0.01,-0.06076,5e-05,7.11462]
[1779502045109,38.45,75407.08,0.01,-0.06078,5e-05,7.11636]
[1779502050143,38.45,75408.58,0.01,-0.0607,5e-05,7.10905]
[1779502055262,38.45,75408.65,0.01,-0.06066,5e-05,7.10492]
[1779502056243,38.45,75408.46,0.01,-0.06067,5e-05,7.10577]
[1779502056295,38.45,75421.86,0.01,-0.05997,5e-05,7.04233]
[1779502057491,38.45,75421.86,0.01,-0.05997,5e-05,7.04233]
[1779502057864,38.45,75421.86,0.01,-0.05997,5e-05,7.04233]
[1779502057935,38.45,75428.41,0.01,-0.05963,5e-05,7.01149]
[1779502061328,38.45,75428.07,0.01,-0.05966,5e-05,7.01439]
[1779502061351,38.45,75428.07,0.01,-0.05966,5e-05,7.01439]
[1779502061390,38.46,75426.4,0.01,-0.05977,5e-05,7.02433]
[1779502067634,38.47,75429.22,0.01,-0.05966,5e-05,7.0145]
[1779502073303,38.48,75429.6,0.01,-0.0597,5e-05,7.01851]
[1779502078338,38.48,75424.75,0.01,-0.05998,5e-05,7.04396]
[1779502083374,38.49,75419.11,0.01,-0.06029,5e-05,7.07163]
[1779502088409,38.49,75412.48,0.01,-0.06064,5e-05,7.10293]
[1779502093443,38.49,75410.87,0.01,-0.06072,5e-05,7.11047]
[1779502098479,38.49,75410.0,0.01,-0.06077,5e-05,7.11451]
[1779502104521,38.49,75410.2,0.01,-0.06076,5e-05,7.11351]
[1779502109556,38.49,75407.79,0.01,-0.06088,5e-05,7.12494]
[1779502114592,38.49,75410.74,0.01,-0.0607,5e-05,7.10734]
[1779502119627,38.49,75411.54,0.01,-0.06066,5e-05,7.10378]
[1779502124661,38.49,75417.24,0.01,-0.06036,5e-05,7.077]
[1779502130704,38.49,75419.28,0.01,-0.06026,5e-05,7.06762]
[1779502138020,38.49,75416.87,0.01,-0.06039,5e-05,7.07932]
[1779502142712,38.49,75414.13,0.01,-0.06053,5e-05,7.09244]
[1779502142789,38.49,75412.1,0.01,-0.06064,5e-05,7.1021]
[1779502148093,38.49,75409.54,0.01,-0.06078,5e-05,7.11428]
[1779502153867,38.49,75410.95,0.01,-0.0607,5e-05,7.10762]
[1779502155442,38.49,75412.08,0.01,-0.06064,5e-05,7.10229]
[1779502160917,38.49,75413.43,0.01,-0.06057,5e-05,7.09607]
[1779502165747,38.49,75413.43,0.01,-0.06057,5e-05,7.09607]
[1779502165752,38.49,75413.43,0.01,-0.06057,5e-05,7.09607]
[1779502165952,38.49,75414.61,0.01,-0.06051,5e-05,7.09063]
[1779502170987,38.49,75414.66,0.01,-0.06051,5e-05,7.09002]
[1779502176022,38.49,75421.79,0.01,-0.06012,5e-05,7.05397]
[1779502185085,38.5,75424.38,0.01,-0.06,5e-05,7.04331]
[1779502189254,38.5,75416.38,0.01,-0.06042,5e-05,7.08121]
[1779502190122,38.5,75414.83,0.01,-0.0605,5e-05,7.08846]
[1779502195156,38.5,75412.65,0.01,-0.06061,5e-05,7.09855]
[1779502200192,38.49,75411.31,0.01,-0.06068,5e-05,7.10467]
[1779502204221,38.49,75399.85,0.01,-0.06129,5e-05,7.15888]
[1779502209256,38.49,75406.79,0.01,-0.06091,5e-05,7.12543]
[1779502215300,38.49,75402.26,0.01,-0.06115,5e-05,7.14651]
[1779502221343,38.49,75403.57,0.01,-0.06107,5e-05,7.13988]
[1779502226377,38.49,75403.49,0.01,-0.06108,5e-05,7.13997]
[1779502231412,38.49,75399.68,0.01,-0.06125,5e-05,7.15408]
[1779502236447,38.49,75404.13,0.01,-0.061,5e-05,7.13249]
[1779502242488,38.49,75405.35,0.01,-0.06094,5e-05,7.12652]
[1779502248798,38.49,75401.42,0.01,-0.06114,5e-05,7.14501]
[1779502254573,38.49,75395.99,0.01,-0.06143,5e-05,7.17058]
[1779502259607,38.49,75394.27,0.01,-0.06152,5e-05,7.17828]
[1779502264643,38.49,75394.99,0.01,-0.06147,5e-05,7.17445]
[1779502269677,38.48,75397.07,0.01,-0.06136,5e-05,7.16415]
[1779502274713,38.48,75397.54,0.01,-0.06133,5e-05,7.16156]
[1779502279748,38.48,75399.41,0.01,-0.06123,5e-05,7.15231]
[1779502285790,38.48,75399.81,0.01,-0.0612,5e-05,7.15002]
[1779502290825,38.48,75400.34,0.01,-0.06117,5e-05,7.14718]
[1779502295860,38.48,75399.76,0.01,-0.06117,5e-05,7.14593]
[1779502299240,38.48,75400.38,0.01,-0.06114,5e-05,7.14292]
[1779502299306,38.48,75400.38,0.01,-0.06114,5e-05,7.14292]
[1779502299358,38.48,75402.35,0.01,-0.06103,5e-05,7.13342]
[1779502303071,38.48,75403.98,0.01,-0.06094,5e-05,7.12554]
[1779502303082,38.48,75403.98,0.01,-0.06094,5e-05,7.12554]
[1779502303184,38.48,75403.61,0.01,-0.06096,5e-05,7.12727]
[1779502309231,38.48,75401.47,0.01,-0.06107,5e-05,7.13727]
[1779502315001,38.48,75398.97,0.01,-0.0612,5e-05,7.149]
[1779502321045,38.48,75399.55,0.01,-0.06117,5e-05,7.14615]
[1779502326083,38.48,75406.69,0.01,-0.06079,5e-05,7.11236]
[1779502332127,38.48,75407.21,0.01,-0.06077,5e-05,7.11018]
[1779502338168,38.48,75412.4,0.01,-0.0605,5e-05,7.08592]
[1779502343204,38.48,75414.94,0.01,-0.06037,5e-05,7.07426]
[1779502348239,38.48,75421.32,0.01,-0.06004,5e-05,7.04449]
[1779502353274,38.48,75415.83,0.01,-0.0603,5e-05,7.06712]
[1779502358309,38.48,75417.34,0.01,-0.06023,5e-05,7.06029]
[1779502363346,38.48,75413.17,0.01,-0.06045,5e-05,7.08026]
[1779502368380,38.48,75411.93,0.01,-0.06052,5e-05,7.08633]
[1779502375429,38.49,75410.81,0.01,-0.06058,5e-05,7.09188]
[1779502382477,38.49,75409.73,0.01,-0.06064,5e-05,7.09724]
[1779502387513,38.49,75417.83,0.01,-0.06021,5e-05,7.0591]
[1779502391548,38.49,75430.6,0.01,-0.05957,5e-05,7.00157]
[1779502396136,38.49,75432.01,0.01,-0.05951,5e-05,6.99529]
[1779502396278,38.49,75432.01,0.01,-0.05951,5e-05,6.99529]
[1779502396298,38.49,75432.01,0.01,-0.05951,5e-05,6.99529]
[1779502396369,38.49,75436.33,0.01,-0.05929,5e-05,6.97551]
[1779502397676,38.49,75436.33,0.01,-0.05929,5e-05,6.97551]
[1779502397693,38.49,75456.72,0.01,-0.05823,5e-05,6.87997]
[1779502399768,38.49,75456.72,0.01,-0.05823,5e-05,6.87984]
[1779502399790,38.49,75456.72,0.01,-0.05823,5e-05,6.87984]
[1779502399845,38.49,75450.35,0.01,-0.05856,5e-05,6.90928]
[1779502405646,38.48,75447.11,0.01,-0.05868,5e-05,6.92092]
[1779502411689,38.49,75445.93,0.01,-0.05876,5e-05,6.92679]
[1779502416724,38.5,75447.28,0.01,-0.05871,5e-05,6.92176]
[1779502422766,38.5,75446.87,0.01,-0.05875,5e-05,6.9255]
[1779502428809,38.51,75447.69,0.01,-0.05872,5e-05,6.92327]
[1779502434851,38.51,75447.7,0.01,-0.05874,5e-05,6.92483]
[1779502440153,38.51,75447.16,0.01,-0.05878,5e-05,6.92864]
[1779502445177,38.51,75449.61,0.01,-0.05867,5e-05,6.91827]
[1779502445262,38.51,75449.61,0.01,-0.05867,5e-05,6.91827]
[1779502445348,38.51,75451.52,0.01,-0.05857,5e-05,6.90939]
[1779502450476,38.51,75449.47,0.01,-0.05867,5e-05,6.91908]
[1779502456000,38.52,75451.24,0.01,-0.05859,5e-05,6.91102]
[1779502463050,38.52,75452.97,0.01,-0.0585,5e-05,6.90329]
[1779502468085,38.52,75452.89,0.01,-0.05851,5e-05,6.90388]
[1779502473120,38.52,75452.09,0.01,-0.05852,5e-05,6.90417]
[1779502478155,38.52,75455.48,0.01,-0.05835,5e-05,6.88863]
[1779502485204,38.52,75457.12,0.01,-0.05827,5e-05,6.88155]
[1779502490503,38.52,75457.27,0.01,-0.05827,5e-05,6.88114]
[1779502493071,38.52,75458.45,0.01,-0.05821,5e-05,6.87587]
[1779502493511,38.52,75458.45,0.01,-0.05821,5e-05,6.87587]
[1779502493276,38.52,75458.41,0.01,-0.05821,5e-05,6.87606]
[1779502494190,38.52,75458.41,0.01,-0.05821,5e-05,6.87606]
[1779502494539,38.53,75377.33,0.01,-0.06251,5e-05,7.26246]
[1779502495529,38.53,75377.33,0.01,-0.06251,5e-05,7.26246]
[1779502496299,38.53,75373.91,0.01,-0.0627,5e-05,7.27903]
[1779502499310,38.53,75385.27,0.01,-0.06209,5e-05,7.22483]
[1779502503338,38.53,75397.38,0.01,-0.06143,5e-05,7.16666]
[1779502508372,38.53,75400.26,0.01,-0.06127,5e-05,7.15229]
[1779502510701,38.53,75406.33,0.01,-0.06095,5e-05,7.12322]
[1779502511401,38.53,75409.68,0.01,-0.06077,5e-05,7.10726]
[1779502516430,38.53,75411.24,0.01,-0.06069,5e-05,7.09969]
[1779502521465,38.52,75410.29,0.01,-0.06074,5e-05,7.10406]
[1779502526501,38.52,75406.95,0.01,-0.06091,5e-05,7.11977]
[1779502531536,38.52,75405.88,0.01,-0.06094,5e-05,7.12106]
[1779502536571,38.52,75406.07,0.01,-0.06093,5e-05,7.12015]
[1779502541605,38.52,75406.13,0.01,-0.06093,5e-05,7.1199]
[1779502546644,38.52,75405.06,0.01,-0.06098,5e-05,7.12501]
[1779502551043,38.52,75401.76,0.01,-0.06116,5e-05,7.14066]
[1779502551102,38.52,75401.76,0.01,-0.06116,5e-05,7.14066]
[1779502551112,38.52,75401.76,0.01,-0.06116,5e-05,7.14066]
[1779502551113,38.52,75421.16,0.01,-0.06013,5e-05,7.04874]
[1779502552690,38.52,75433.61,0.01,-0.05948,5e-05,6.99025]
[1779502554969,38.54,75445.27,0.01,-0.05894,5e-05,6.94158]
[1779502556972,38.54,75445.27,0.01,-0.05894,5e-05,6.94158]
[1779502557000,38.54,75445.27,0.01,-0.05894,5e-05,6.94158]
[1779502557013,38.55,75445.74,0.01,-0.05898,5e-05,6.94504]
[1779502562761,38.57,75447.74,0.01,-0.05898,5e-05,6.94466]
[1779502568691,38.57,75448.32,0.01,-0.05896,5e-05,6.94306]
[1779502573841,38.59,75450.72,0.01,-0.05888,5e-05,6.93638]
[1779502576362,38.59,75451.33,0.01,-0.05886,5e-05,6.93409]
[1779502576454,38.59,75452.42,0.01,-0.0588,5e-05,6.92929]
[1779502582663,38.59,75452.41,0.01,-0.05882,5e-05,6.93049]
[1779502587938,38.6,75455.17,0.01,-0.05873,5e-05,6.92227]
[1779502592973,38.6,75454.37,0.01,-0.05876,5e-05,6.92408]
[1779502599015,38.61,75454.22,0.01,-0.05878,5e-05,6.92647]
[1779502604052,38.61,75453.83,0.01,-0.05882,5e-05,6.92964]
[1779502609087,38.61,75461.16,0.01,-0.05846,5e-05,6.89691]
[1779502614121,38.62,75458.28,0.01,-0.05862,5e-05,6.91167]
[1779502619157,38.62,75460.05,0.01,-0.05854,5e-05,6.90478]
[1779502624193,38.62,75461.72,0.01,-0.05847,5e-05,6.89836]
[1779502629227,38.63,75470.52,0.01,-0.05804,5e-05,6.85894]
[1779502634262,38.63,75474.17,0.01,-0.05787,5e-05,6.84363]
[1779502639297,38.63,75469.13,0.01,-0.05814,5e-05,6.8685]
[1779502644334,38.64,75471.04,0.01,-0.05806,5e-05,6.861]
[1779502649372,38.64,75468.43,0.01,-0.05821,5e-05,6.87438]
[1779502655678,38.64,75467.95,0.01,-0.05822,5e-05,6.8744]
[1779502661452,38.65,75467.68,0.01,-0.05825,5e-05,6.87707]
[1779502667495,38.65,75467.02,0.01,-0.0583,5e-05,6.88151]
[1779502672530,38.65,75463.74,0.01,-0.05848,5e-05,6.89784]
[1779502677565,38.66,75458.53,0.01,-0.05875,5e-05,6.92295]
[1779502682602,38.66,75458.57,0.01,-0.05876,5e-05,6.9237]
[1779502687637,38.66,75463.69,0.01,-0.05851,5e-05,6.90092]
[1779502692673,38.66,75462.07,0.01,-0.05861,5e-05,6.90959]
[1779502697706,38.67,75460.56,0.01,-0.05869,5e-05,6.91771]
[1779502702742,38.67,75458.06,0.01,-0.05883,5e-05,6.93038]
[1779502707777,38.67,75459.66,0.01,-0.05876,5e-05,6.92397]
[1779502712913,38.67,75454.63,0.01,-0.059,5e-05,6.94449]
[1779502719861,38.68,75456.15,0.01,-0.05894,5e-05,6.93885]
[1779502723914,38.68,75451.65,0.01,-0.05918,5e-05,6.96038]
[1779502723919,38.68,75451.65,0.01,-0.05918,5e-05,6.96038]
[1779502723926,38.68,75451.65,0.01,-0.05918,5e-05,6.96038]
[1779502724188,38.68,75429.52,0.01,-0.06033,5e-05,7.06444]
[1779502725989,38.68,75429.52,0.01,-0.06033,5e-05,7.06444]
[1779502726174,38.68,75429.06,0.01,-0.06036,5e-05,7.06656]
[1779502731945,38.68,75434.01,0.01,-0.06009,5e-05,7.04316]
[1779502734045,38.68,75433.45,0.01,-0.06012,5e-05,7.04578]
[1779502734052,38.68,75433.45,0.01,-0.06012,5e-05,7.04578]
[1779502734054,38.68,75433.45,0.01,-0.06012,5e-05,7.04578]
[1779502734067,38.68,75433.45,0.01,-0.06012,5e-05,7.04578]
[1779502734234,38.68,75433.45,0.01,-0.06012,5e-05,7.04578]
[1779502734373,38.68,75433.45,0.01,-0.06012,5e-05,7.04578]
[1779502734549,38.68,75433.45,0.01,-0.06012,5e-05,7.04578]
[1779502734650,38.68,75422.48,0.01,-0.0607,5e-05,7.09744]
[1779502736273,38.68,75422.48,0.01,-0.0607,5e-05,7.09744]
[1779502736376,38.68,75422.48,0.01,-0.0607,5e-05,7.09744]
[1779502736384,38.68,75422.48,0.01,-0.0607,5e-05,7.09744]
[1779502736459,38.68,75422.48,0.01,-0.0607,5e-05,7.09744]
[1779502736537,38.68,75416.71,0.01,-0.061,5e-05,7.12451]
[1779502738330,38.68,75416.71,0.01,-0.061,5e-05,7.12451]
[1779502738392,38.68,75416.71,0.01,-0.061,5e-05,7.12451]
[1779502738401,38.68,75416.71,0.01,-0.061,5e-05,7.12451]
[1779502738404,38.68,75415.83,0.01,-0.06105,5e-05,7.12843]
[1779502744041,38.67,75413.66,0.01,-0.06115,5e-05,7.13806]
[1779502749076,38.67,75412.37,0.01,-0.06121,5e-05,7.14354]
[1779502754132,38.67,75420.28,0.01,-0.06079,5e-05,7.10552]
[1779502759168,38.67,75427.31,0.01,-0.06042,5e-05,7.07216]
[1779502764788,38.67,75431.61,0.01,-0.06019,5e-05,7.05191]
[1779502770245,38.67,75431.6,0.01,-0.06019,5e-05,7.05192]
[1779502776523,38.67,75434.19,0.01,-0.06003,5e-05,7.03601]
[1779502781998,38.67,75434.19,0.01,-0.06003,5e-05,7.03601]
[1779502790388,38.67,75436.56,0.01,-0.0599,5e-05,7.02474]
[1779502796663,38.67,75437.49,0.01,-0.05985,5e-05,7.02027]
[1779502802472,38.67,75440.53,0.01,-0.05969,5e-05,7.00594]
[1779502807507,38.67,75440.41,0.01,-0.0597,5e-05,7.00646]
[1779502813551,38.67,75439.6,0.01,-0.05974,5e-05,7.01015]
[1779502818589,38.67,75441.41,0.01,-0.05965,5e-05,7.00159]
[1779502823621,38.67,75447.58,0.01,-0.05933,5e-05,6.9727]
[1779502829663,38.67,75452.37,0.01,-0.05908,5e-05,6.9506]
[1779502834698,38.67,75445.2,0.01,-0.05943,5e-05,6.98062]
[1779502839733,38.67,75444.35,0.01,-0.05947,5e-05,6.98463]
[1779502845777,38.67,75442.79,0.01,-0.05955,5e-05,6.99191]
[1779502851820,38.67,75440.13,0.01,-0.05969,5e-05,7.00422]
[1779502856856,38.67,75432.74,0.01,-0.06007,5e-05,7.03864]
[1779502862897,38.67,75428.54,0.01,-0.06029,5e-05,7.05792]
[1779502867933,38.67,75422.09,0.01,-0.06062,5e-05,7.08794]
[1779502874982,38.67,75421.12,0.01,-0.06066,5e-05,7.09191]
[1779502880018,38.67,75417.01,0.01,-0.06088,5e-05,7.11094]
[1779502887297,38.66,75415.65,0.01,-0.06094,5e-05,7.11679]
[1779502895147,38.66,75410.81,0.01,-0.06116,5e-05,7.13548]
[1779502898060,38.66,75408.33,0.01,-0.06129,5e-05,7.14699]
[1779502898071,38.66,75408.33,0.01,-0.06129,5e-05,7.14699]
[1779502898168,38.66,75408.33,0.01,-0.06129,5e-05,7.14699]
[1779502904210,38.66,75407.99,0.01,-0.06131,5e-05,7.14811]
[1779502909246,38.66,75407.81,0.01,-0.06131,5e-05,7.14849]
[1779502914281,38.66,75400.97,0.01,-0.06167,5e-05,7.18048]
[1779502919317,38.66,75395.91,0.01,-0.06193,5e-05,7.20408]
[1779502924351,38.66,75393.96,0.01,-0.06203,5e-05,7.21232]
[1779502929384,38.65,75395.84,0.01,-0.06192,5e-05,7.2025]
[1779502932337,38.65,75399.53,0.01,-0.06172,5e-05,7.18463]
[1779502932437,38.65,75396.52,0.01,-0.06187,5e-05,7.1988]
[1779502937648,38.65,75404.66,0.01,-0.06143,5e-05,7.15925]
[1779502943492,38.65,75406.88,0.01,-0.06131,5e-05,7.14805]
[1779502948769,38.65,75400.23,0.01,-0.06166,5e-05,7.1792]
[1779502954576,38.65,75401.91,0.01,-0.06153,5e-05,7.16639]
[1779502961622,38.64,75402.63,0.01,-0.06148,5e-05,7.16199]
[1779502966655,38.64,75403.97,0.01,-0.0614,5e-05,7.15494]
[1779502971691,38.64,75408.84,0.01,-0.06113,5e-05,7.13117]
[1779502976746,38.64,75408.79,0.01,-0.06113,5e-05,7.13139]
[1779502981761,38.64,75406.55,0.01,-0.06126,5e-05,7.1425]
[1779502986796,38.64,75407.97,0.01,-0.06118,5e-05,7.13536]
[1779502992838,38.64,75411.28,0.01,-0.061,5e-05,7.11937]
[1779502998084,38.64,75410.72,0.01,-0.06103,5e-05,7.1218]
[1779503003919,38.64,75410.15,0.01,-0.06105,5e-05,7.12421]
[1779503008953,38.64,75409.77,0.01,-0.06107,5e-05,7.12574]
[1779503014995,38.64,75409.4,0.01,-0.06106,5e-05,7.12343]
[1779503020339,38.64,75409.27,0.01,-0.06106,5e-05,7.12388]
[1779503022128,38.64,75424.54,0.01,-0.06026,5e-05,7.05151]
[1779503027491,38.64,75427.39,0.01,-0.06011,5e-05,7.03825]
[1779503033121,38.64,75426.94,0.01,-0.06013,5e-05,7.04053]
[1779503038364,38.64,75431.22,0.01,-0.05991,5e-05,7.02043]
[1779503045206,38.64,75431.57,0.01,-0.05989,5e-05,7.01877]
[1779503050242,38.64,75434.39,0.01,-0.05974,5e-05,7.00547]
[1779503056283,38.64,75434.92,0.01,-0.05971,5e-05,7.00291]
[1779503063332,38.64,75438.86,0.01,-0.05951,5e-05,6.9844]
[1779503068575,38.64,75440.6,0.01,-0.05942,5e-05,6.97622]
[1779503074410,38.64,75446.83,0.01,-0.05907,5e-05,6.94346]
[1779503079444,38.64,75439.72,0.01,-0.05944,5e-05,6.97684]
[1779503085489,38.64,75443.0,0.01,-0.05927,5e-05,6.96147]
[1779503098785,38.64,75443.64,0.01,-0.05924,5e-05,6.9585]
[1779503104620,38.64,75444.29,0.01,-0.0592,5e-05,6.95544]
[1779503111876,38.64,75444.34,0.01,-0.0592,5e-05,6.95517]
[1779503117665,38.64,75451.54,0.01,-0.05883,5e-05,6.92166]
[1779503123754,38.64,75448.24,0.01,-0.059,5e-05,6.93755]
[1779503128791,38.64,75447.3,0.01,-0.05905,5e-05,6.94217]
[1779503133844,38.64,75442.19,0.01,-0.05929,5e-05,6.96251]
[1779503138880,38.64,75443.18,0.01,-0.05924,5e-05,6.95798]
[1779503143914,38.64,75446.39,0.01,-0.05908,5e-05,6.9431]
[1779503148950,38.64,75448.96,0.01,-0.05895,5e-05,6.93133]
[1779503154995,38.64,75449.06,0.01,-0.05895,5e-05,6.93117]
[1779503160032,38.64,75447.13,0.01,-0.05905,5e-05,6.94037]
[1779503165065,38.64,75446.38,0.01,-0.05909,5e-05,6.94403]
[1779503167078,38.64,75434.48,0.01,-0.0597,5e-05,6.99967]
[1779503172114,38.64,75431.15,0.01,-0.05987,5e-05,7.01499]
[1779503179162,38.64,75438.86,0.01,-0.05947,5e-05,6.97865]
[1779503184197,38.64,75443.09,0.01,-0.05925,5e-05,6.95889]
[1779503191246,38.64,75444.46,0.01,-0.05915,5e-05,6.94892]
[1779503196283,38.64,75445.18,0.01,-0.05912,5e-05,6.94565]
[1779503202512,38.64,75444.9,0.01,-0.05913,5e-05,6.94704]
[1779503208157,38.64,75442.9,0.01,-0.05924,5e-05,6.9564]
[1779503213402,38.64,75448.36,0.01,-0.05896,5e-05,6.93107]
[1779503218435,38.64,75447.66,0.01,-0.059,5e-05,6.93461]
[1779503223472,38.64,75437.48,0.01,-0.05952,5e-05,6.98231]
[1779503228507,38.64,75435.74,0.01,-0.05961,5e-05,6.99029]
[1779503233542,38.64,75437.97,0.01,-0.05949,5e-05,6.9797]
[1779503238579,38.64,75436.32,0.01,-0.05958,5e-05,6.98733]
[1779503243612,38.64,75432.57,0.01,-0.05977,5e-05,7.00464]
[1779503248647,38.64,75426.66,0.01,-0.06008,5e-05,7.03209]
[1779503253682,38.64,75421.93,0.01,-0.06029,5e-05,7.05035]
[1779503262933,38.64,75416.54,0.01,-0.06057,5e-05,7.07521]
[1779503268787,38.64,75421.36,0.01,-0.06031,5e-05,7.05227]
[1779503276844,38.64,75415.9,0.01,-0.0606,5e-05,7.07772]
[1779503281879,38.64,75412.26,0.01,-0.06079,5e-05,7.0947]
[1779503286912,38.64,75407.77,0.01,-0.06102,5e-05,7.11565]
[1779503291948,38.63,75405.34,0.01,-0.06115,5e-05,7.12688]
[1779503296982,38.63,75403.08,0.01,-0.06127,5e-05,7.13734]
[1779503302019,38.63,75401.56,0.01,-0.06134,5e-05,7.14429]
[1779503307053,38.63,75400.89,0.01,-0.06138,5e-05,7.14719]
[1779503313290,38.63,75399.67,0.01,-0.06141,5e-05,7.14893]
[1779503319137,38.63,75399.11,0.01,-0.06143,5e-05,7.15125]
[1779503325178,38.63,75398.37,0.01,-0.06147,5e-05,7.15445]
[1779503330213,38.63,75397.8,0.01,-0.0615,5e-05,7.15693]
[1779503336256,38.63,75396.96,0.01,-0.06154,5e-05,7.16066]
[1779503341290,38.63,75392.31,0.01,-0.06179,5e-05,7.18323]
[1779503351564,38.63,75392.68,0.01,-0.06179,5e-05,7.18244]
[1779503357406,38.63,75394.57,0.01,-0.06169,5e-05,7.17403]
[1779503364455,38.64,75395.02,0.01,-0.06167,5e-05,7.17265]
[1779503369492,38.64,75394.5,0.01,-0.06171,5e-05,7.17564]
[1779503378553,38.64,75394.52,0.01,-0.06169,5e-05,7.17277]
[1779503383588,38.64,75392.62,0.01,-0.0618,5e-05,7.1823]
[1779503388623,38.64,75392.83,0.01,-0.06179,5e-05,7.18175]
[1779503393658,38.64,75393.24,0.01,-0.06177,5e-05,7.18027]
[1779503398693,38.64,75392.31,0.01,-0.06183,5e-05,7.18514]
[1779503403729,38.64,75399.58,0.01,-0.06144,5e-05,7.15106]
[1779503408765,38.65,75393.44,0.01,-0.06178,5e-05,7.18094]
[1779503413799,38.65,75393.24,0.01,-0.0618,5e-05,7.18255]
[1779503418834,38.65,75393.06,0.01,-0.06181,5e-05,7.18396]
[1779503423869,38.65,75392.56,0.01,-0.06185,5e-05,7.18689]
[1779503427967,38.65,75388.1,0.01,-0.06209,5e-05,7.20843]
[1779503428068,38.65,75387.67,0.01,-0.06211,5e-05,7.21056]
[1779503433939,38.65,75387.68,0.01,-0.06209,5e-05,7.20729]
[1779503438977,38.65,75389.68,0.01,-0.06198,5e-05,7.19731]
[1779503444014,38.65,75391.71,0.01,-0.06186,5e-05,7.18725]
[1779503449047,38.65,75392.41,0.01,-0.06182,5e-05,7.1835]
[1779503454080,38.65,75394.11,0.01,-0.06173,5e-05,7.17501]
[1779503459116,38.65,75390.88,0.01,-0.06189,5e-05,7.18994]
[1779503464117,38.65,75391.34,0.01,-0.06187,5e-05,7.18741]
[1779503469189,38.64,75394.06,0.01,-0.06171,5e-05,7.17361]
[1779503474225,38.64,75394.55,0.01,-0.06168,5e-05,7.17067]
[1779503480267,38.64,75394.71,0.01,-0.06166,5e-05,7.16911]
[1779503486309,38.64,75396.52,0.01,-0.06155,5e-05,7.15964]
[1779503490339,38.64,75408.49,0.01,-0.06091,5e-05,7.10236]
[1779503495373,38.64,75411.04,0.01,-0.06075,5e-05,7.0864]
[1779503500408,38.64,75409.77,0.01,-0.06081,5e-05,7.09227]
[1779503509475,38.64,75407.42,0.01,-0.06093,5e-05,7.10301]
[1779503515516,38.64,75407.02,0.01,-0.06095,5e-05,7.10465]
[1779503520550,38.64,75406.85,0.01,-0.06096,5e-05,7.10526]
[1779503525587,38.64,75414.08,0.01,-0.06058,5e-05,7.071]
[1779503530621,38.64,75412.63,0.01,-0.06065,5e-05,7.07793]
[1779503535656,38.64,75414.67,0.01,-0.06055,5e-05,7.06835]
[1779503542209,38.64,75414.5,0.01,-0.06056,5e-05,7.0693]
[1779503547740,38.64,75414.55,0.01,-0.06056,5e-05,7.06935]
[1779503552975,38.64,75412.47,0.01,-0.06064,5e-05,7.07571]
[1779503558709,38.64,75411.33,0.01,-0.0607,5e-05,7.08122]
[1779503563852,38.64,75406.11,0.01,-0.06098,5e-05,7.10615]
[1779503568887,38.64,75405.94,0.01,-0.06099,5e-05,7.10699]
[1779503573923,38.64,75405.06,0.01,-0.06104,5e-05,7.11117]
[1779503578959,38.64,75405.44,0.01,-0.06102,5e-05,7.10936]
[1779503583994,38.64,75404.52,0.01,-0.06107,5e-05,7.11371]
[1779503593255,38.64,75404.85,0.01,-0.06105,5e-05,7.11213]
[1779503599099,38.64,75404.81,0.01,-0.06105,5e-05,7.1123]
[1779503604135,38.64,75410.66,0.01,-0.06074,5e-05,7.0847]
[1779503610176,38.64,75411.01,0.01,-0.06073,5e-05,7.08336]
[1779503616220,38.64,75410.43,0.01,-0.06073,5e-05,7.08275]
[1779503622261,38.64,75403.48,0.01,-0.0611,5e-05,7.1158]
[1779503627295,38.64,75400.84,0.01,-0.06124,5e-05,7.12838]
[1779503632332,38.64,75400.21,0.01,-0.06128,5e-05,7.13132]
[1779503637365,38.64,75401.7,0.01,-0.0612,5e-05,7.12421]
[1779503642401,38.64,75404.38,0.01,-0.06105,5e-05,7.11155]
[1779503648443,38.64,75404.54,0.01,-0.06105,5e-05,7.11089]
[1779503653676,38.64,75404.4,0.01,-0.06105,5e-05,7.11156]
[1779503660529,38.64,75405.77,0.01,-0.06098,5e-05,7.10522]
[1779503666571,38.64,75405.51,0.01,-0.061,5e-05,7.1066]
[1779503671610,38.64,75404.98,0.01,-0.061,5e-05,7.10552]
[1779503676641,38.64,75405.16,0.01,-0.06099,5e-05,7.1048]
[1779503684696,38.64,75404.58,0.01,-0.06102,5e-05,7.10777]
[1779503689741,38.64,75395.65,0.01,-0.0615,5e-05,7.15022]
[1779503694777,38.64,75392.02,0.01,-0.06169,5e-05,7.16717]
[1779503700046,38.64,75391.15,0.01,-0.06174,5e-05,7.17105]
[1779503706862,38.64,75389.89,0.01,-0.0618,5e-05,7.17661]
[1779503714097,38.64,75388.9,0.01,-0.06185,5e-05,7.18098]
[1779503719952,38.64,75387.82,0.01,-0.06191,5e-05,7.18682]
[1779503724988,38.64,75387.71,0.01,-0.06192,5e-05,7.1879]
[1779503732037,38.64,75387.15,0.01,-0.06193,5e-05,7.18759]
[1779503737072,38.64,75386.42,0.01,-0.06198,5e-05,7.19155]
[1779503744307,38.64,75387.22,0.01,-0.06193,5e-05,7.18742]
[1779503753184,38.64,75392.29,0.01,-0.06165,5e-05,7.16262]
[1779503760233,38.64,75395.22,0.01,-0.06149,5e-05,7.1483]
[1779503765267,38.64,75397.78,0.01,-0.06135,5e-05,7.13592]
[1779503770303,38.64,75399.28,0.01,-0.06127,5e-05,7.12861]
[1779503775338,38.64,75400.99,0.01,-0.06118,5e-05,7.12034]
[1779503780373,38.64,75404.01,0.01,-0.06102,5e-05,7.10596]
[1779503785407,38.64,75404.34,0.01,-0.061,5e-05,7.10436]
[1779503790443,38.64,75405.34,0.01,-0.06095,5e-05,7.09959]
[1779503795478,38.64,75405.82,0.01,-0.06089,5e-05,7.09354]
[1779503800903,38.64,75404.94,0.01,-0.06094,5e-05,7.09764]
[1779503800925,38.64,75404.94,0.01,-0.06094,5e-05,7.09764]
[1779503801521,38.64,75427.91,0.01,-0.05973,5e-05,6.98935]
[1779503802528,38.64,75443.03,0.01,-0.05895,5e-05,6.91879]
[1779503804746,38.64,75430.07,0.01,-0.05962,5e-05,6.97982]
[1779503806723,38.64,75430.07,0.01,-0.05962,5e-05,6.97999]
[1779503806814,38.64,75426.0,0.01,-0.05984,5e-05,6.99924]
[1779503809170,38.64,75425.09,0.01,-0.05989,5e-05,7.00379]
[1779503809577,38.64,75423.7,0.01,-0.05996,5e-05,7.01045]
[1779503814816,38.64,75419.13,0.01,-0.06021,5e-05,7.03258]
[1779503820654,38.65,75417.15,0.01,-0.06032,5e-05,7.04263]
[1779503825692,38.65,75415.67,0.01,-0.06041,5e-05,7.05022]
[1779503830726,38.65,75413.55,0.01,-0.06052,5e-05,7.0608]
[1779503835137,38.65,75402.76,0.01,-0.0611,5e-05,7.11206]
[1779503837780,38.65,75402.76,0.01,-0.0611,5e-05,7.11215]
[1779503842812,38.65,75403.05,0.01,-0.06108,5e-05,7.11088]
[1779503850868,38.65,75400.68,0.01,-0.06121,5e-05,7.12209]
[1779503860935,38.65,75401.1,0.01,-0.06116,5e-05,7.11625]
[1779503865973,38.65,75407.66,0.01,-0.06081,5e-05,7.08514]
[1779503871009,38.65,75407.68,0.01,-0.06081,5e-05,7.08521]
[1779503876047,38.65,75407.8,0.01,-0.06081,5e-05,7.08476]
[1779503881093,38.65,75402.26,0.01,-0.0611,5e-05,7.11099]
[1779503886124,38.65,75403.44,0.01,-0.06104,5e-05,7.10531]
[1779503892038,38.65,75402.08,0.01,-0.06111,5e-05,7.11166]
[1779503901225,38.65,75403.49,0.01,-0.06103,5e-05,7.105]
[1779503909280,38.65,75403.77,0.01,-0.06102,5e-05,7.1036]
[1779503914316,38.65,75404.22,0.01,-0.06096,5e-05,7.09773]
[1779503920363,38.65,75404.11,0.01,-0.06097,5e-05,7.09823]
[1779503925587,38.65,75404.54,0.01,-0.06095,5e-05,7.09618]
[1779503935668,38.65,75404.62,0.01,-0.06094,5e-05,7.09578]
[1779503943520,38.65,75403.49,0.01,-0.061,5e-05,7.10117]
[1779503948555,38.65,75404.6,0.01,-0.06094,5e-05,7.09599]
[1779503954596,38.65,75404.07,0.01,-0.06097,5e-05,7.09862]
[1779503959631,38.65,75404.44,0.01,-0.06095,5e-05,7.09697]
[1779503964669,38.65,75404.27,0.01,-0.06096,5e-05,7.09785]
[1779503969703,38.65,75404.23,0.01,-0.06097,5e-05,7.0981]
[1779503974742,38.65,75404.27,0.01,-0.06094,5e-05,7.09423]
[1779503979773,38.65,75405.12,0.01,-0.0609,5e-05,7.09051]
[1779503984808,38.65,75401.97,0.01,-0.06107,5e-05,7.10571]
[1779503989842,38.65,75400.6,0.01,-0.06114,5e-05,7.11248]
[1779503994879,38.65,75399.17,0.01,-0.06122,5e-05,7.11954]
[1779503999915,38.65,75399.08,0.01,-0.06123,5e-05,7.12024]
[1779504004949,38.65,75394.57,0.01,-0.06147,5e-05,7.14197]
[1779504009985,38.65,75393.65,0.01,-0.06152,5e-05,7.14647]
[1779504016030,38.65,75394.22,0.01,-0.06149,5e-05,7.14397]
[1779504021068,38.66,75393.62,0.01,-0.06153,5e-05,7.14705]
[1779504026171,38.66,75391.87,0.01,-0.06162,5e-05,7.15549]
[1779504037180,38.66,75390.47,0.01,-0.06167,5e-05,7.15852]
[1779504043223,38.66,75390.54,0.01,-0.06167,5e-05,7.15818]
[1779504048258,38.66,75390.4,0.01,-0.06168,5e-05,7.15887]
[1779504053293,38.66,75386.2,0.01,-0.0619,5e-05,7.17905]
[1779504058328,38.66,75384.78,0.01,-0.06199,5e-05,7.18658]
[1779504063363,38.66,75385.22,0.01,-0.06197,5e-05,7.18527]
[1779504069407,38.66,75383.77,0.01,-0.06206,5e-05,7.19304]
[1779504074442,38.66,75389.58,0.01,-0.06176,5e-05,7.16608]
[1779504079479,38.67,75388.53,0.01,-0.06182,5e-05,7.17188]
[1779504085521,38.67,75387.7,0.01,-0.06188,5e-05,7.17683]
[1779504090555,38.67,75387.61,0.01,-0.06189,5e-05,7.17788]
[1779504095592,38.67,75387.29,0.01,-0.06188,5e-05,7.17622]
[1779504100625,38.67,75387.05,0.01,-0.0619,5e-05,7.17787]
[1779504105661,38.67,75387.68,0.01,-0.06187,5e-05,7.17534]
[1779504116949,38.68,75387.15,0.01,-0.06191,5e-05,7.1789]
[1779504122590,38.68,75386.16,0.01,-0.06197,5e-05,7.18408]
[1779504127815,38.68,75390.77,0.01,-0.06173,5e-05,7.16269]
[1779504132850,38.68,75391.77,0.01,-0.06168,5e-05,7.15855]
[1779504137886,38.68,75392.25,0.01,-0.06166,5e-05,7.15674]
[1779504142923,38.68,75402.03,0.01,-0.06114,5e-05,7.11034]
[1779504147959,38.68,75405.93,0.01,-0.06094,5e-05,7.09212]
[1779504152991,38.68,75414.65,0.01,-0.06045,5e-05,7.04757]
[1779504160042,38.68,75417.43,0.01,-0.06031,5e-05,7.03519]
[1779504166082,38.68,75421.19,0.01,-0.06012,5e-05,7.01807]
[1779504173132,38.69,75424.32,0.01,-0.05996,5e-05,7.004]
[1779504179178,38.69,75430.03,0.01,-0.05967,5e-05,6.97779]
[1779504183207,38.69,75444.87,0.01,-0.05891,5e-05,6.90896]
[1779504188241,38.69,75450.81,0.01,-0.05861,5e-05,6.88244]
[1779504194283,38.69,75451.9,0.01,-0.05857,5e-05,6.87877]
[1779504200326,38.7,75452.66,0.01,-0.05855,5e-05,6.87664]
[1779504207583,38.7,75454.43,0.01,-0.05848,5e-05,6.87006]
[1779504213088,38.7,75455.32,0.01,-0.05841,5e-05,6.86319]
[1779504218196,38.71,75455.58,0.01,-0.05841,5e-05,6.86315]
[1779504223486,38.71,75454.96,0.01,-0.05846,5e-05,6.8676]
[1779504229530,38.71,75454.29,0.01,-0.05851,5e-05,6.87193]
[1779504234564,38.71,75451.89,0.01,-0.05864,5e-05,6.88399]
[1779504239600,38.72,75452.09,0.01,-0.05864,5e-05,6.88395]
[1779504244634,38.72,75451.84,0.01,-0.05866,5e-05,6.88602]
[1779504249670,38.72,75453.15,0.01,-0.05861,5e-05,6.88098]
[1779504254705,38.72,75454.0,0.01,-0.05857,5e-05,6.87791]
[1779504259740,38.72,75455.44,0.01,-0.05851,5e-05,6.87193]
[1779504264776,38.73,75455.72,0.01,-0.0585,5e-05,6.87161]
[1779504270817,38.73,75456.05,0.01,-0.0585,5e-05,6.87098]
[1779504275851,38.73,75457.54,0.01,-0.0584,5e-05,6.86115]
[1779504280887,38.73,75457.56,0.01,-0.05841,5e-05,6.86177]
[1779504285929,38.73,75442.46,0.01,-0.05919,5e-05,6.93237]
[1779504289958,38.74,75425.31,0.01,-0.0601,5e-05,7.01397]
[1779504294992,38.74,75416.65,0.01,-0.06056,5e-05,7.05589]
[1779504300180,38.74,75425.4,0.01,-0.06012,5e-05,7.01602]
[1779504305769,38.74,75430.09,0.01,-0.05987,5e-05,6.99387]
[1779504312115,38.74,75429.07,0.01,-0.05992,5e-05,6.99859]
[1779504318357,38.74,75431.75,0.01,-0.05978,5e-05,6.98603]
[1779504323917,38.74,75430.76,0.01,-0.05984,5e-05,6.99068]
[1779504329235,38.74,75429.95,0.01,-0.05988,5e-05,6.99446]
[1779504334269,38.74,75436.49,0.01,-0.05951,5e-05,6.96034]
[1779504339309,38.74,75431.94,0.01,-0.05975,5e-05,6.98181]
[1779504344340,38.74,75429.15,0.01,-0.0599,5e-05,6.99498]
[1779504349374,38.74,75428.07,0.01,-0.05995,5e-05,7.00007]
[1779504354415,38.74,75427.58,0.01,-0.05998,5e-05,7.00236]
[1779504360453,38.74,75421.69,0.01,-0.06029,5e-05,7.02982]
[1779504365487,38.74,75421.6,0.01,-0.06029,5e-05,7.03002]
[1779504370674,38.74,75423.27,0.01,-0.0602,5e-05,7.02198]
[1779504376565,38.74,75428.26,0.01,-0.05993,5e-05,6.99832]
[1779504382606,38.74,75429.26,0.01,-0.05988,5e-05,6.99365]
[1779504387642,38.74,75435.63,0.01,-0.05955,5e-05,6.96395]
[1779504392677,38.74,75436.2,0.01,-0.05949,5e-05,6.95775]
[1779504397711,38.74,75437.83,0.01,-0.05941,5e-05,6.95036]
[1779504402746,38.74,75439.65,0.01,-0.05932,5e-05,6.94214]
[1779504407782,38.74,75439.8,0.01,-0.05932,5e-05,6.94178]
[1779504412816,38.75,75440.42,0.01,-0.05929,5e-05,6.93933]
[1779504417852,38.75,75441.51,0.01,-0.05924,5e-05,6.93455]
[1779504418628,38.75,75441.51,0.01,-0.05924,5e-05,6.93455]
[1779504424901,38.75,75448.48,0.01,-0.05889,5e-05,6.90299]
[1779504429936,38.75,75451.24,0.01,-0.05875,5e-05,6.8909]
[1779504434971,38.75,75450.61,0.01,-0.05879,5e-05,6.89462]
[1779504440008,38.75,75450.62,0.01,-0.0588,5e-05,6.89534]
[1779504445040,38.75,75450.47,0.01,-0.05882,5e-05,6.89679]
[1779504450078,38.76,75450.08,0.01,-0.05884,5e-05,6.89932]
[1779504455115,38.76,75450.28,0.01,-0.05881,5e-05,6.89545]
[1779504463172,38.76,75448.9,0.01,-0.0589,5e-05,6.90299]
[1779504469414,38.76,75448.63,0.01,-0.05892,5e-05,6.90506]
[1779504474418,38.76,75448.63,0.01,-0.05893,5e-05,6.90559]
[1779504474517,38.76,75448.85,0.01,-0.05892,5e-05,6.9047]
[1779504480292,38.77,75453.17,0.01,-0.0587,5e-05,6.88554]
[1779504485323,38.77,75456.54,0.01,-0.05854,5e-05,6.87076]
[1779504490358,38.77,75456.1,0.01,-0.05857,5e-05,6.8737]
[1779504495393,38.77,75452.49,0.01,-0.05877,5e-05,6.89124]
[1779504500428,38.77,75454.92,0.01,-0.05865,5e-05,6.88069]
[1779504505463,38.78,75457.22,0.01,-0.05854,5e-05,6.87085]
[1779504510500,38.78,75457.27,0.01,-0.05855,5e-05,6.87146]
[1779504515536,38.78,75457.42,0.01,-0.05852,5e-05,6.86795]
[1779504520571,38.78,75457.54,0.01,-0.05852,5e-05,6.86824]
[1779504525609,38.78,75457.4,0.01,-0.05854,5e-05,6.86973]
[1779504531184,38.79,75457.39,0.01,-0.05855,5e-05,6.87043]
[1779504536685,38.79,75463.31,0.01,-0.05826,5e-05,6.84433]
[1779504540512,38.79,75462.84,0.01,-0.05829,5e-05,6.84713]
[1779504541313,38.79,75462.7,0.01,-0.0583,5e-05,6.84798]
[1779504541722,38.79,75462.09,0.01,-0.05833,5e-05,6.851]
[1779504547554,38.79,75458.8,0.01,-0.05851,5e-05,6.86692]
[1779504551573,38.8,75463.15,0.01,-0.0583,5e-05,6.84786]
[1779504551576,38.8,75463.15,0.01,-0.0583,5e-05,6.84786]
[1779504551632,38.8,75462.91,0.01,-0.05831,5e-05,6.84919]
[1779504557834,38.8,75461.91,0.01,-0.05838,5e-05,6.85514]
[1779504562868,38.8,75465.39,0.01,-0.05821,5e-05,6.84022]
[1779504568006,38.8,75464.88,0.01,-0.05825,5e-05,6.84386]
[1779504570464,38.81,75466.37,0.01,-0.05818,5e-05,6.83724]
[1779504572137,38.81,75469.18,0.01,-0.05804,5e-05,6.82486]
[1779504572193,38.81,75473.94,0.01,-0.05778,5e-05,6.79989]
[1779504577972,38.81,75470.8,0.01,-0.05796,5e-05,6.81638]
[1779504582358,38.81,75470.26,0.01,-0.05799,5e-05,6.81956]
[1779504582451,38.82,75469.76,0.01,-0.05803,5e-05,6.82255]
[1779504589051,38.82,75469.53,0.01,-0.05806,5e-05,6.82565]
[1779504594086,38.83,75468.76,0.01,-0.05812,5e-05,6.83117]
[1779504599121,38.83,75467.09,0.01,-0.05822,5e-05,6.84046]
[1779504604155,38.83,75462.57,0.01,-0.05847,5e-05,6.86283]
[1779504609193,38.84,75463.56,0.01,-0.05844,5e-05,6.85961]
[1779504614226,38.84,75463.85,0.01,-0.05844,5e-05,6.85968]
[1779504620614,38.84,75463.49,0.01,-0.05847,5e-05,6.86245]
[1779504620615,38.84,75463.49,0.01,-0.05847,5e-05,6.86245]
[1779504620702,38.84,75463.45,0.01,-0.05847,5e-05,6.86318]
[1779504626310,38.85,75461.31,0.01,-0.0586,5e-05,6.87475]
[1779504631345,38.85,75453.38,0.01,-0.05899,5e-05,6.9089]
[1779504636379,38.85,75453.08,0.01,-0.05902,5e-05,6.91123]
[1779504642422,38.85,75454.22,0.01,-0.05897,5e-05,6.90709]
[1779504648464,38.86,75455.18,0.01,-0.05893,5e-05,6.90378]
[1779504650481,38.86,75455.18,0.01,-0.05893,5e-05,6.90378]
[1779504658533,38.86,75457.14,0.01,-0.05886,5e-05,6.89666]
[1779504664576,38.86,75457.65,0.01,-0.05884,5e-05,6.89552]
[1779504669611,38.87,75458.57,0.01,-0.05881,5e-05,6.8923]
[1779504674653,38.87,75460.48,0.01,-0.05872,5e-05,6.88454]
[1779504679686,38.87,75467.61,0.01,-0.05837,5e-05,6.8529]
[1779504684722,38.88,75469.67,0.01,-0.05828,5e-05,6.84478]
[1779504689757,38.88,75472.84,0.01,-0.05814,5e-05,6.83173]
[1779504694793,38.88,75475.34,0.01,-0.058,5e-05,6.81829]
[1779504699826,38.89,75477.16,0.01,-0.05793,5e-05,6.81181]
[1779504704862,38.89,75476.24,0.01,-0.05799,5e-05,6.81789]
[1779504707071,38.89,75476.38,0.01,-0.05799,5e-05,6.81797]
[1779504707269,38.89,75476.38,0.01,-0.05799,5e-05,6.81797]
[1779504707370,38.89,75476.51,0.01,-0.05799,5e-05,6.81773]
[1779504709956,38.9,75476.69,0.01,-0.05799,5e-05,6.81762]
[1779504710912,38.9,75475.31,0.01,-0.05806,5e-05,6.82432]
[1779504715940,38.9,75475.2,0.01,-0.05809,5e-05,6.82654]
[1779504721174,38.91,75474.14,0.01,-0.05816,5e-05,6.83344]
[1779504727018,38.91,75474.84,0.01,-0.05815,5e-05,6.83186]
[1779504732052,38.91,75476.44,0.01,-0.05808,5e-05,6.82616]
[1779504738094,38.92,75477.19,0.01,-0.05807,5e-05,6.82465]
[1779504743130,38.92,75475.78,0.01,-0.05816,5e-05,6.83302]
[1779504748165,38.93,75476.95,0.01,-0.05811,5e-05,6.82886]
[1779504754208,38.93,75477.38,0.01,-0.05808,5e-05,6.82503]
[1779504759242,38.93,75481.66,0.01,-0.05788,5e-05,6.80677]
[1779504760083,38.93,75481.66,0.01,-0.05788,5e-05,6.80677]
[1779504760145,38.93,75481.66,0.01,-0.05788,5e-05,6.80677]
[1779504760251,38.93,75481.1,0.01,-0.05791,5e-05,6.80921]
[1779504761937,38.93,75481.1,0.01,-0.05791,5e-05,6.80921]
[1779504761995,38.93,75481.21,0.01,-0.0579,5e-05,6.80859]
[1779504768305,38.94,75483.15,0.01,-0.05782,5e-05,6.80155]
[1779504773340,38.94,75486.61,0.01,-0.05765,5e-05,6.7857]
[1779504778375,38.94,75482.63,0.01,-0.05784,5e-05,6.8035]
[1779504783410,38.94,75482.6,0.01,-0.05786,5e-05,6.80535]
[1779504788444,38.94,75482.49,0.01,-0.05789,5e-05,6.80755]
[1779504793480,38.95,75481.97,0.01,-0.05792,5e-05,6.81074]
[1779504798519,38.94,75485.07,0.01,-0.05776,5e-05,6.79605]
[1779504803554,38.94,75479.09,0.01,-0.05806,5e-05,6.82311]
[1779504808588,38.94,75479.1,0.01,-0.05805,5e-05,6.82255]
[1779504818660,38.94,75479.92,0.01,-0.05797,5e-05,6.81419]
[1779504828730,38.94,75479.96,0.01,-0.05797,5e-05,6.81395]
[1779504833765,38.94,75479.93,0.01,-0.05799,5e-05,6.81581]
[1779504838800,38.95,75479.96,0.01,-0.05801,5e-05,6.81737]
[1779504843835,38.95,75481.16,0.01,-0.05797,5e-05,6.81355]
[1779504848871,38.96,75481.84,0.01,-0.05795,5e-05,6.81213]
[1779504855919,38.96,75481.73,0.01,-0.05798,5e-05,6.815]
[1779504862968,38.97,75480.86,0.01,-0.05805,5e-05,6.8213]
[1779504868005,38.97,75475.54,0.01,-0.05834,5e-05,6.84724]
[1779504875054,38.98,75476.09,0.01,-0.0583,5e-05,6.84302]
[1779504882294,38.98,75477.7,0.01,-0.05824,5e-05,6.83792]
[1779504888147,38.98,75478.04,0.01,-0.05824,5e-05,6.83781]
[1779504893182,38.99,75478.74,0.01,-0.05822,5e-05,6.83605]
[1779504899224,38.99,75479.82,0.01,-0.05819,5e-05,6.83286]
[1779504904258,39.0,75475.62,0.01,-0.05842,5e-05,6.85373]
[1779504909294,39.0,75474.1,0.01,-0.05851,5e-05,6.86195]
[1779504914331,39.0,75475.26,0.01,-0.05846,5e-05,6.85783]
[1779504919364,39.01,75476.08,0.01,-0.05844,5e-05,6.85551]
[1779504924400,39.01,75476.41,0.01,-0.05843,5e-05,6.8552]
[1779504929435,39.01,75469.8,0.01,-0.05878,5e-05,6.88659]
[1779504934469,39.01,75469.94,0.01,-0.05875,5e-05,6.88313]
[1779504937490,39.01,75484.18,0.01,-0.05804,5e-05,6.81839]
[1779504939799,39.01,75486.27,0.01,-0.05794,5e-05,6.80909]
[1779504939853,39.01,75486.27,0.01,-0.05794,5e-05,6.80909]
[1779504939938,39.02,75485.98,0.01,-0.05795,5e-05,6.81071]
[1779504941635,39.02,75485.98,0.01,-0.05796,5e-05,6.81099]
[1779504941715,39.02,75490.32,0.01,-0.05774,5e-05,6.79143]
[1779504947562,39.02,75492.63,0.01,-0.05764,5e-05,6.78276]
[1779504953016,39.02,75497.64,0.01,-0.05741,5e-05,6.76122]
[1779504958638,39.02,75502.19,0.01,-0.05717,5e-05,6.74007]
[1779504965689,39.02,75502.66,0.01,-0.05715,5e-05,6.73747]
[1779504970725,39.02,75502.57,0.01,-0.05715,5e-05,6.73748]
[1779504975762,39.02,75507.97,0.01,-0.05687,5e-05,6.712]
[1779504980796,39.01,75509.67,0.01,-0.05676,5e-05,6.70192]
[1779504985832,39.01,75509.28,0.01,-0.05675,5e-05,6.70139]
[1779504993069,39.0,75508.96,0.01,-0.0567,5e-05,6.69542]
[1779504998925,38.99,75509.1,0.01,-0.05666,5e-05,6.69166]
[1779505003960,38.99,75508.74,0.01,-0.05665,5e-05,6.69078]
[1779505008995,38.98,75508.44,0.01,-0.05664,5e-05,6.68967]
[1779505014032,38.97,75508.09,0.01,-0.05663,5e-05,6.68881]
[1779505019067,38.97,75508.32,0.01,-0.05659,5e-05,6.68536]
[1779505024102,38.96,75507.89,0.01,-0.05659,5e-05,6.68493]
[1779505029139,38.96,75507.17,0.01,-0.0566,5e-05,6.68583]
[1779505036187,38.95,75506.03,0.01,-0.05662,5e-05,6.68831]
[1779505040190,38.95,75504.75,0.01,-0.05668,5e-05,6.69297]
[1779505040240,38.95,75504.84,0.01,-0.05667,5e-05,6.69217]
[1779505040388,38.95,75504.84,0.01,-0.05667,5e-05,6.69217]
[1779505041223,38.95,75504.84,0.01,-0.05666,5e-05,6.69178]
[1779505042058,38.95,75504.84,0.01,-0.05666,5e-05,6.69178]
[1779505042138,38.95,75504.84,0.01,-0.05666,5e-05,6.69178]
[1779505042234,38.95,75504.84,0.01,-0.05666,5e-05,6.69178]
[1779505042228,38.95,75508.97,0.01,-0.05645,5e-05,6.67265]
[1779505043235,38.94,75510.84,0.01,-0.05636,5e-05,6.66381]
[1779505048270,38.94,75512.34,0.01,-0.05627,5e-05,6.65536]
[1779505053489,38.94,75513.47,0.01,-0.05616,5e-05,6.64472]
[1779505060354,38.93,75511.66,0.01,-0.05623,5e-05,6.65068]
[1779505065389,38.93,75511.98,0.01,-0.05619,5e-05,6.64758]
[1779505070424,38.92,75511.15,0.01,-0.05622,5e-05,6.64972]
[1779505075459,38.92,75505.66,0.01,-0.05647,5e-05,6.67315]
[1779505080494,38.92,75502.38,0.01,-0.05663,5e-05,6.68785]
[1779505085511,38.92,75502.99,0.01,-0.05661,5e-05,6.68517]
[1779505091571,38.92,75502.74,0.01,-0.05662,5e-05,6.68649]
[1779505099627,38.92,75503.4,0.01,-0.05659,5e-05,6.68366]
[1779505104661,38.92,75503.57,0.01,-0.05658,5e-05,6.68299]
[1779505109696,38.92,75503.67,0.01,-0.05658,5e-05,6.68263]
[1779505116747,38.92,75503.98,0.01,-0.05654,5e-05,6.67773]
[1779505121782,38.92,75504.06,0.01,-0.05653,5e-05,6.67748]
[1779505126817,38.92,75505.2,0.01,-0.05648,5e-05,6.67245]
[1779505131851,38.92,75501.37,0.01,-0.05667,5e-05,6.68989]
[1779505136885,38.92,75501.27,0.01,-0.05667,5e-05,6.69032]
[1779505142929,38.92,75496.72,0.01,-0.0569,5e-05,6.71083]
[1779505147964,38.92,75497.98,0.01,-0.05683,5e-05,6.70491]
[1779505152998,38.92,75498.42,0.01,-0.05681,5e-05,6.70273]
[1779505158036,38.92,75500.55,0.01,-0.0567,5e-05,6.69292]
[1779505163075,38.92,75501.79,0.01,-0.05664,5e-05,6.68725]
[1779505168110,38.92,75506.64,0.01,-0.0564,5e-05,6.66533]
[1779505173146,38.92,75506.34,0.01,-0.05639,5e-05,6.66322]
[1779505178182,38.92,75506.46,0.01,-0.05638,5e-05,6.66284]
[1779505183217,38.92,75506.01,0.01,-0.05641,5e-05,6.66504]
[1779505188252,38.92,75505.63,0.01,-0.05643,5e-05,6.66692]
[1779505193287,38.92,75504.43,0.01,-0.05649,5e-05,6.67249]
[1779505199330,38.92,75505.15,0.01,-0.05646,5e-05,6.66934]
[1779505204398,38.92,75495.93,0.01,-0.05692,5e-05,6.71124]
[1779505209434,38.92,75493.26,0.01,-0.05705,5e-05,6.72316]
[1779505214618,38.92,75490.92,0.01,-0.05716,5e-05,6.73357]
[1779505220922,38.92,75490.06,0.01,-0.0572,5e-05,6.73721]
[1779505226559,38.92,75488.38,0.01,-0.05728,5e-05,6.74447]
[1779505230419,38.92,75489.73,0.01,-0.05721,5e-05,6.73818]
[1779505230581,38.92,75496.9,0.01,-0.05685,5e-05,6.70541]
[1779505235616,38.92,75500.59,0.01,-0.05664,5e-05,6.68502]
[1779505240651,38.92,75502.57,0.01,-0.05654,5e-05,6.6761]
[1779505245686,38.92,75507.85,0.01,-0.05628,5e-05,6.65236]
[1779505251429,38.92,75507.62,0.01,-0.05629,5e-05,6.65351]
[1779505256763,38.92,75506.87,0.01,-0.05634,5e-05,6.65743]
[1779505261803,38.92,75497.96,0.01,-0.05678,5e-05,6.69804]
[1779505266834,38.92,75500.38,0.01,-0.05666,5e-05,6.687]
[1779505271869,38.92,75501.45,0.01,-0.05661,5e-05,6.68217]
[1779505276904,38.92,75501.84,0.01,-0.05659,5e-05,6.68044]
[1779505281938,38.92,75507.54,0.01,-0.05631,5e-05,6.65478]
[1779505286978,38.92,75506.9,0.01,-0.05634,5e-05,6.6579]
[1779505292010,38.92,75508.42,0.01,-0.05624,5e-05,6.64763]
[1779505297045,38.92,75508.11,0.01,-0.05626,5e-05,6.64931]
[1779505302080,38.92,75508.41,0.01,-0.05625,5e-05,6.64823]
[1779505307117,38.93,75509.96,0.01,-0.05617,5e-05,6.64152]
[1779505312150,38.93,75513.96,0.01,-0.05598,5e-05,6.62387]
[1779505317184,38.93,75514.55,0.01,-0.05596,5e-05,6.62172]
[1779505322221,38.93,75511.88,0.01,-0.0561,5e-05,6.6343]
[1779505329273,38.93,75511.57,0.01,-0.05612,5e-05,6.63639]
[1779505335465,38.93,75514.1,0.01,-0.056,5e-05,6.6256]
[1779505343371,38.93,75513.03,0.01,-0.05606,5e-05,6.63139]
[1779505351577,38.94,75511.74,0.01,-0.05611,5e-05,6.63451]
[1779505360492,38.94,75511.37,0.01,-0.05614,5e-05,6.63725]
[1779505365527,38.94,75508.65,0.01,-0.05628,5e-05,6.65012]
[1779505370562,38.94,75505.56,0.01,-0.05644,5e-05,6.66461]
[1779505376605,38.94,75507.31,0.01,-0.05636,5e-05,6.65719]
[1779505381639,38.94,75507.28,0.01,-0.05636,5e-05,6.65778]
[1779505386674,38.94,75508.99,0.01,-0.05628,5e-05,6.65054]
[1779505391709,38.95,75506.86,0.01,-0.05639,5e-05,6.66065]
[1779505396744,38.95,75511.79,0.01,-0.05616,5e-05,6.63887]
[1779505401778,38.95,75510.99,0.01,-0.0562,5e-05,6.64312]
[1779505406814,38.95,75506.53,0.01,-0.05643,5e-05,6.66384]
[1779505409989,38.95,75506.01,0.01,-0.05646,5e-05,6.66639]
[1779505410091,38.95,75501.23,0.01,-0.0567,5e-05,6.68826]
[1779505415877,38.95,75500.3,0.01,-0.05672,5e-05,6.68912]
[1779505421185,38.95,75501.73,0.01,-0.05665,5e-05,6.68279]
[1779505428111,38.95,75505.58,0.01,-0.05646,5e-05,6.66599]
[1779505438181,38.96,75505.68,0.01,-0.05647,5e-05,6.66642]
[1779505440460,38.96,75505.68,0.01,-0.05647,5e-05,6.66642]
[1779505440561,38.96,75505.68,0.01,-0.05647,5e-05,6.66659]
[1779505446088,38.96,75516.37,0.01,-0.05595,5e-05,6.61903]
[1779505449115,38.96,75516.97,0.01,-0.05592,5e-05,6.61664]
[1779505449149,38.96,75516.97,0.01,-0.05593,5e-05,6.6168]
[1779505450439,38.96,75516.97,0.01,-0.05593,5e-05,6.6168]
[1779505450458,38.96,75517.08,0.01,-0.05592,5e-05,6.61645]
[1779505455775,38.96,75518.54,0.01,-0.05586,5e-05,6.61061]
[1779505461193,38.96,75521.34,0.01,-0.05573,5e-05,6.59902]
[1779505466228,38.97,75521.55,0.01,-0.05573,5e-05,6.59895]
[1779505470515,38.97,75521.49,0.01,-0.05574,5e-05,6.59973]
[1779505470615,38.97,75520.7,0.01,-0.05578,5e-05,6.60346]
[1779505476298,38.97,75520.97,0.01,-0.05575,5e-05,6.59966]
[1779505482340,38.97,75521.02,0.01,-0.05576,5e-05,6.60046]
[1779505488532,38.97,75521.24,0.01,-0.05576,5e-05,6.6005]
[1779505494424,38.98,75521.52,0.01,-0.05576,5e-05,6.60024]
[1779505502479,38.98,75521.79,0.01,-0.05576,5e-05,6.60037]
[1779505508672,38.98,75521.14,0.01,-0.05577,5e-05,6.60162]
[1779505514603,38.97,75521.2,0.01,-0.05576,5e-05,6.60052]
[1779505520610,38.97,75523.04,0.01,-0.05564,5e-05,6.58982]
[1779505527886,38.97,75525.13,0.01,-0.05553,5e-05,6.57944]
[1779505533701,38.96,75526.67,0.01,-0.05541,5e-05,6.56692]
[1779505538735,38.96,75528.98,0.01,-0.05528,5e-05,6.55559]
[1779505546791,38.96,75527.33,0.01,-0.05535,5e-05,6.56141]
[1779505551826,38.95,75525.24,0.01,-0.05544,5e-05,6.56977]
[1779505556861,38.95,75522.11,0.01,-0.05558,5e-05,6.58272]
[1779505561898,38.95,75520.88,0.01,-0.05563,5e-05,6.58712]
[1779505569097,38.94,75519.21,0.01,-0.05569,5e-05,6.59287]
[1779505575679,38.94,75508.8,0.01,-0.0562,5e-05,6.63943]
[1779505581030,38.94,75511.25,0.01,-0.05606,5e-05,6.62641]
[1779505586065,38.93,75513.34,0.01,-0.05594,5e-05,6.61548]
[1779505592108,38.93,75515.08,0.01,-0.05581,5e-05,6.60256]
[1779505597145,38.93,75506.48,0.01,-0.05622,5e-05,6.64003]
[1779505602181,38.92,75506.22,0.01,-0.05621,5e-05,6.63968]
[1779505607215,38.92,75507.58,0.01,-0.05613,5e-05,6.63202]
[1779505612250,38.92,75507.09,0.01,-0.05614,5e-05,6.63271]
[1779505617285,38.91,75507.4,0.01,-0.05611,5e-05,6.62983]
[1779505622478,38.91,75507.84,0.01,-0.05607,5e-05,6.62642]
[1779505628361,38.91,75506.81,0.01,-0.05613,5e-05,6.6316]
[1779505633554,38.91,75507.54,0.01,-0.0561,5e-05,6.6291]
[1779505641453,38.91,75507.54,0.01,-0.05611,5e-05,6.62996]
[1779505646488,38.92,75508.36,0.01,-0.05608,5e-05,6.6271]
[1779505651522,38.92,75508.47,0.01,-0.05605,5e-05,6.62384]
[1779505656558,38.92,75508.64,0.01,-0.05606,5e-05,6.62397]
[1779505662600,38.92,75507.68,0.01,-0.05611,5e-05,6.62937]
[1779505667634,38.93,75506.56,0.01,-0.05618,5e-05,6.63525]
[1779505672670,38.93,75506.8,0.01,-0.05617,5e-05,6.63494]
[1779505677705,38.93,75503.1,0.01,-0.05637,5e-05,6.6524]
[1779505682741,38.93,75503.24,0.01,-0.05636,5e-05,6.65234]
[1779505688632,38.93,75503.9,0.01,-0.05634,5e-05,6.64983]
[1779505693817,38.93,75509.28,0.01,-0.05605,5e-05,6.62376]
[1779505698853,38.92,75510.97,0.01,-0.05595,5e-05,6.61482]
[1779505703888,38.92,75507.79,0.01,-0.0561,5e-05,6.62791]
[1779505708923,38.92,75506.53,0.01,-0.05615,5e-05,6.63232]
[1779505717139,38.91,75507.07,0.01,-0.05607,5e-05,6.62428]
[1779505725122,38.91,75507.55,0.01,-0.05603,5e-05,6.62094]
[1779505732080,38.91,75507.99,0.01,-0.05599,5e-05,6.61665]
[1779505737279,38.9,75505.33,0.01,-0.05611,5e-05,6.62732]
[1779505740426,38.9,75505.33,0.01,-0.05611,5e-05,6.62732]
[1779505740527,38.9,75505.33,0.01,-0.0561,5e-05,6.62665]
[1779505747348,38.9,75503.54,0.01,-0.05617,5e-05,6.63314]
[1779505753231,38.89,75506.85,0.01,-0.05599,5e-05,6.61685]
[1779505760280,38.89,75508.26,0.01,-0.05591,5e-05,6.60932]
[1779505765325,38.89,75507.99,0.01,-0.05591,5e-05,6.6094]
[1779505771357,38.89,75507.92,0.01,-0.05587,5e-05,6.60493]
[1779505777559,38.88,75508.0,0.01,-0.05586,5e-05,6.60344]
[1779505783443,38.88,75507.92,0.01,-0.05585,5e-05,6.60262]
[1779505788478,38.88,75505.9,0.01,-0.05594,5e-05,6.61072]
[1779505797699,38.87,75505.76,0.01,-0.05592,5e-05,6.60938]
[1779505803583,38.87,75506.53,0.01,-0.05587,5e-05,6.60461]
[1779505809624,38.87,75506.68,0.01,-0.05585,5e-05,6.6027]
[1779505815666,38.86,75506.45,0.01,-0.05585,5e-05,6.60252]
[1779505821709,38.86,75506.6,0.01,-0.05583,5e-05,6.60063]
[1779505827909,38.86,75505.59,0.01,-0.05587,5e-05,6.60401]
[1779505835807,38.85,75505.98,0.01,-0.0558,5e-05,6.59712]
[1779505840844,38.85,75505.24,0.01,-0.05583,5e-05,6.59958]
[1779505845879,38.85,75504.98,0.01,-0.05583,5e-05,6.59987]
[1779505851308,38.85,75501.76,0.01,-0.05599,5e-05,6.61375]
[1779505856963,38.84,75499.04,0.01,-0.0561,5e-05,6.62448]
[1779505861996,38.84,75499.85,0.01,-0.05605,5e-05,6.61965]
[1779505867031,38.84,75500.55,0.01,-0.056,5e-05,6.6153]
[1779505872067,38.84,75501.41,0.01,-0.05595,5e-05,6.61027]
[1779505877101,38.83,75503.32,0.01,-0.05584,5e-05,6.60056]
[1779505882135,38.83,75503.84,0.01,-0.05581,5e-05,6.59724]
[1779505887171,38.83,75505.19,0.01,-0.05573,5e-05,6.59027]
[1779505898415,38.83,75505.39,0.01,-0.05567,5e-05,6.58402]
[1779505906305,38.82,75508.04,0.01,-0.05554,5e-05,6.57132]
[1779505912346,38.82,75507.91,0.01,-0.05554,5e-05,6.57139]
[1779505918555,38.82,75508.33,0.01,-0.05551,5e-05,6.56898]
[1779505928625,38.82,75508.49,0.01,-0.0555,5e-05,6.56759]
[1779505936514,38.82,75510.86,0.01,-0.05538,5e-05,6.55653]
[1779505944571,38.82,75512.06,0.01,-0.05531,5e-05,6.55074]
[1779505949614,38.82,75514.67,0.01,-0.05518,5e-05,6.53876]
[1779505956664,38.82,75514.71,0.01,-0.05515,5e-05,6.53466]
[1779505961699,38.82,75517.25,0.01,-0.05502,5e-05,6.52305]
[1779505966734,38.82,75518.6,0.01,-0.05496,5e-05,6.51686]
[1779505971769,38.82,75517.12,0.01,-0.05503,5e-05,6.52335]
[1779505976804,38.82,75517.88,0.01,-0.05499,5e-05,6.51976]
[1779505982010,38.82,75526.25,0.01,-0.05458,5e-05,6.48223]
[1779505987881,38.82,75525.16,0.01,-0.05463,5e-05,6.48726]
[1779505992918,38.82,75524.71,0.01,-0.05466,5e-05,6.48939]
[1779505997953,38.82,75524.02,0.01,-0.05469,5e-05,6.49258]
[1779506005004,38.82,75523.11,0.01,-0.05474,5e-05,6.4968]
[1779506012220,38.82,75525.03,0.01,-0.05462,5e-05,6.48476]
[1779506017284,38.81,75527.0,0.01,-0.05451,5e-05,6.47442]
[1779506023131,38.81,75527.51,0.01,-0.05445,5e-05,6.46903]
[1779506031186,38.8,75530.87,0.01,-0.05424,5e-05,6.44995]
[1779506037232,38.79,75531.97,0.01,-0.05416,5e-05,6.44205]
[1779506042266,38.78,75531.25,0.01,-0.05417,5e-05,6.44283]
[1779506047301,38.78,75531.35,0.01,-0.05414,5e-05,6.43998]
[1779506052500,38.77,75534.16,0.01,-0.05398,5e-05,6.42572]
[1779506059387,38.77,75536.58,0.01,-0.05383,5e-05,6.41169]
[1779506064422,38.76,75538.4,0.01,-0.05372,5e-05,6.40132]
[1779506066039,38.76,75538.4,0.01,-0.05372,5e-05,6.40132]
[1779506066140,38.76,75538.09,0.01,-0.05372,5e-05,6.40134]
[1779506072640,38.74,75535.87,0.01,-0.05373,5e-05,6.40135]
[1779506079527,38.74,75531.88,0.01,-0.0539,5e-05,6.41652]
[1779506084563,38.73,75529.91,0.01,-0.05396,5e-05,6.42274]
[1779506090604,38.72,75528.17,0.01,-0.05401,5e-05,6.42713]
[1779506095820,38.72,75527.4,0.01,-0.05403,5e-05,6.42848]
[1779506101682,38.7,75527.09,0.01,-0.05398,5e-05,6.42437]
[1779506106716,38.7,75517.18,0.01,-0.05443,5e-05,6.4652]
[1779506111751,38.69,75515.78,0.01,-0.05446,5e-05,6.46837]
[1779506117795,38.68,75507.06,0.01,-0.05483,5e-05,6.50223]
[1779506120538,38.68,75507.06,0.01,-0.05483,5e-05,6.50223]
[1779506121120,38.67,75508.9,0.01,-0.05471,5e-05,6.49092]
[1779506128870,38.65,75506.65,0.01,-0.05473,5e-05,6.49289]
[1779506130512,38.65,75505.5,0.01,-0.05478,5e-05,6.49705]
[1779506130548,38.65,75505.33,0.01,-0.05479,5e-05,6.49782]
[1779506135919,38.63,75505.26,0.01,-0.0547,5e-05,6.4884]
[1779506140440,38.62,75499.76,0.01,-0.05492,5e-05,6.50903]
[1779506140959,38.62,75498.77,0.01,-0.05496,5e-05,6.51245]
[1779506145991,38.61,75498.61,0.01,-0.05491,5e-05,6.50788]
[1779506151025,38.59,75501.18,0.01,-0.05473,5e-05,6.49104]
[1779506156060,38.58,75501.94,0.01,-0.05464,5e-05,6.48253]
[1779506161095,38.57,75501.87,0.01,-0.05459,5e-05,6.4778]
[1779506165719,38.56,75506.86,0.01,-0.0543,5e-05,6.45139]
[1779506165729,38.56,75506.86,0.01,-0.0543,5e-05,6.45139]
[1779506166130,38.56,75506.63,0.01,-0.0543,5e-05,6.45146]
[1779506171170,38.55,75506.87,0.01,-0.05424,5e-05,6.44561]
[1779506177208,38.53,75509.45,0.01,-0.05405,5e-05,6.42842]
[1779506183416,38.52,75509.22,0.01,-0.05401,5e-05,6.42399]
[1779506190621,38.52,75509.22,0.01,-0.05398,5e-05,6.42128]
[1779506198354,38.42,75515.77,0.01,-0.05321,5e-05,6.34869]
[1779506203389,38.35,75516.04,0.01,-0.05288,5e-05,6.31702]
[1779506208424,38.34,75514.94,0.01,-0.05289,5e-05,6.31837]
[1779506209615,38.32,75513.48,0.01,-0.05289,5e-05,6.31774]
[1779506210440,38.31,75513.65,0.01,-0.05281,5e-05,6.30984]
[1779506220508,38.29,75515.07,0.01,-0.05266,5e-05,6.29647]
[1779506225543,38.28,75516.21,0.01,-0.05257,5e-05,6.28788]
[1779506230560,38.27,75516.4,0.01,-0.05253,5e-05,6.28354]
[1779506235615,38.27,75516.4,0.01,-0.05249,5e-05,6.28007]
[1779506240651,38.26,75516.99,0.01,-0.05243,5e-05,6.27397]
[1779506245686,38.25,75517.11,0.01,-0.05238,5e-05,6.26998]
[1779506250721,38.24,75517.66,0.01,-0.05232,5e-05,6.26409]
[1779506255755,38.23,75518.03,0.01,-0.05223,5e-05,6.25484]
[1779506260790,38.22,75518.77,0.01,-0.05216,5e-05,6.24822]
[1779506267840,38.21,75519.04,0.01,-0.0521,5e-05,6.24242]
[1779506272875,38.21,75518.88,0.01,-0.05208,5e-05,6.23988]
[1779506280932,38.19,75519.83,0.01,-0.05198,5e-05,6.23052]
[1779506288987,38.18,75519.63,0.01,-0.05193,5e-05,6.22642]
[1779506294190,38.17,75521.81,0.01,-0.0518,5e-05,6.21379]
[1779506299627,38.17,75522.24,0.01,-0.05175,5e-05,6.20904]
[1779506305106,38.16,75526.51,0.01,-0.05151,5e-05,6.18701]
[1779506314333,38.15,75524.36,0.01,-0.05154,5e-05,6.18855]
[1779506320210,38.14,75524.79,0.01,-0.05149,5e-05,6.18381]
[1779506325246,38.14,75524.22,0.01,-0.0515,5e-05,6.18405]
[1779506330279,38.13,75523.5,0.01,-0.05151,5e-05,6.18498]
[1779506336322,38.13,75523.07,0.01,-0.0515,5e-05,6.18422]
[1779506341359,38.12,75522.73,0.01,-0.05149,5e-05,6.18358]
[1779506348407,38.11,75522.64,0.01,-0.05147,5e-05,6.18104]
[1779506353443,38.11,75521.57,0.01,-0.05149,5e-05,6.18371]
[1779506358478,38.1,75519.04,0.01,-0.05159,5e-05,6.19289]
[1779506363513,38.1,75518.79,0.01,-0.05158,5e-05,6.19191]
[1779506368548,38.09,75525.55,0.01,-0.05124,5e-05,6.15995]
[1779506373583,38.09,75532.87,0.01,-0.05085,5e-05,6.12225]
[1779506378619,38.09,75537.2,0.01,-0.05063,5e-05,6.10144]
[1779506384829,38.08,75540.28,0.01,-0.05047,5e-05,6.0859]
[1779506390701,38.08,75530.21,0.01,-0.05092,5e-05,6.12828]
[1779506392817,38.08,75523.18,0.01,-0.05124,5e-05,6.15897]
[1779506392885,38.08,75518.1,0.01,-0.05148,5e-05,6.18105]
[1779506397477,38.07,75517.77,0.01,-0.05148,5e-05,6.18109]
[1779506397539,38.07,75518.62,0.01,-0.05143,5e-05,6.17635]
[1779506403793,38.06,75520.5,0.01,-0.05131,5e-05,6.16524]
[1779506411849,38.05,75522.34,0.01,-0.05119,5e-05,6.15349]
[1779506418899,38.05,75523.57,0.01,-0.0511,5e-05,6.14472]
[1779506423932,38.04,75525.1,0.01,-0.051,5e-05,6.13602]
[1779506428969,38.04,75523.96,0.01,-0.05104,5e-05,6.13923]
[1779506434021,38.03,75523.45,0.01,-0.05102,5e-05,6.13619]
[1779506439055,38.03,75523.84,0.01,-0.05098,5e-05,6.13277]
[1779506444092,38.03,75522.8,0.01,-0.05101,5e-05,6.13572]
[1779506450135,38.02,75522.25,0.01,-0.05102,5e-05,6.13621]
[1779506455325,38.02,75523.95,0.01,-0.05092,5e-05,6.12714]
[1779506460496,38.01,75524.41,0.01,-0.05089,5e-05,6.12392]
[1779506467255,38.01,75523.94,0.01,-0.05089,5e-05,6.1237]
[1779506472289,38.01,75527.94,0.01,-0.05068,5e-05,6.10467]
[1779506477327,38.0,75535.19,0.01,-0.05033,5e-05,6.0715]
[1779506482360,38.0,75540.36,0.01,-0.05008,5e-05,6.04764]
[1779506487689,38.0,75541.5,0.01,-0.05002,5e-05,6.04178]
[1779506494444,37.99,75544.3,0.01,-0.04984,5e-05,6.02435]
[1779506500486,37.99,75540.9,0.01,-0.04999,5e-05,6.03795]
[1779506505677,37.99,75541.47,0.01,-0.04995,5e-05,6.03435]
[1779506512567,37.99,75541.47,0.01,-0.04993,5e-05,6.03282]
[1779506517611,37.98,75542.32,0.01,-0.04988,5e-05,6.02803]
[1779506522643,37.98,75543.03,0.01,-0.04984,5e-05,6.02387]
[1779506535736,37.97,75545.52,0.01,-0.0497,5e-05,6.01049]
[1779506540772,37.97,75546.36,0.01,-0.04965,5e-05,6.0059]
[1779506546814,37.97,75551.37,0.01,-0.04941,5e-05,5.98314]
[1779506552855,37.97,75551.91,0.01,-0.04935,5e-05,5.97642]
[1779506557892,37.97,75544.99,0.01,-0.04966,5e-05,6.00581]
[1779506562927,37.96,75544.23,0.01,-0.04969,5e-05,6.00818]
[1779506567962,37.96,75544.45,0.01,-0.04967,5e-05,6.0063]
[1779506572996,37.96,75543.42,0.01,-0.04971,5e-05,6.0099]
[1779506578034,37.96,75542.83,0.01,-0.04972,5e-05,6.01157]
[1779506581450,37.96,75542.83,0.01,-0.04972,5e-05,6.01157]
[1779506581485,37.96,75534.28,0.01,-0.05011,5e-05,6.04836]
[1779506586479,37.95,75526.87,0.01,-0.05045,5e-05,6.08018]
[1779506586577,37.95,75526.73,0.01,-0.05045,5e-05,6.08024]
[1779506592572,37.95,75525.65,0.01,-0.05049,5e-05,6.08418]
[1779506599181,37.94,75520.79,0.01,-0.05069,5e-05,6.10269]
[1779506604216,37.94,75514.84,0.01,-0.05095,5e-05,6.12742]
[1779506609256,37.94,75516.49,0.01,-0.05086,5e-05,6.11847]
[1779506614286,37.93,75519.79,0.01,-0.05066,5e-05,6.0988]
[1779506619323,37.93,75519.6,0.01,-0.05065,5e-05,6.09817]
[1779506624355,37.93,75522.27,0.01,-0.05051,5e-05,6.08498]
[1779506629392,37.92,75523.96,0.01,-0.05042,5e-05,6.07618]
[1779506634428,37.92,75518.71,0.01,-0.05065,5e-05,6.09801]
[1779506639462,37.92,75519.14,0.01,-0.05062,5e-05,6.09469]
[1779506644500,37.91,75518.97,0.01,-0.05061,5e-05,6.09407]
[1779506649535,37.91,75518.73,0.01,-0.05061,5e-05,6.09381]
[1779506654715,37.91,75518.19,0.01,-0.05062,5e-05,6.0949]
[1779506661619,37.9,75518.06,0.01,-0.05061,5e-05,6.09373]
[1779506666654,37.9,75518.09,0.01,-0.05059,5e-05,6.09237]
[1779506671812,37.9,75518.99,0.01,-0.05054,5e-05,6.08741]
[1779506679745,37.89,75518.51,0.01,-0.05051,5e-05,6.08383]
[1779506684925,37.89,75514.23,0.01,-0.0507,5e-05,6.10158]
[1779506690826,37.88,75507.13,0.01,-0.05102,5e-05,6.13141]
[1779506693027,37.88,75508.02,0.01,-0.05097,5e-05,6.12682]
[1779506693847,37.88,75518.12,0.01,-0.05049,5e-05,6.08176]
[1779506698554,37.88,75527.41,0.01,-0.05005,5e-05,6.04018]
[1779506698884,37.88,75527.02,0.01,-0.05007,5e-05,6.04154]
[1779506703933,37.88,75519.47,0.01,-0.05041,5e-05,6.07381]
[1779506710589,37.88,75515.45,0.01,-0.05059,5e-05,6.09057]
[1779506716011,37.87,75509.34,0.01,-0.05086,5e-05,6.11597]
[1779506721045,37.87,75508.69,0.01,-0.0509,5e-05,6.11981]
[1779506728094,37.87,75508.69,0.01,-0.0509,5e-05,6.11963]
[1779506733131,37.87,75514.66,0.01,-0.05057,5e-05,6.08828]
[1779506741184,37.87,75513.85,0.01,-0.05059,5e-05,6.08989]
[1779506746220,37.86,75513.34,0.01,-0.0506,5e-05,6.09094]
[1779506751254,37.86,75512.19,0.01,-0.05064,5e-05,6.09483]
[1779506756290,37.86,75512.06,0.01,-0.05064,5e-05,6.09398]
[1779506761326,37.85,75510.46,0.01,-0.0507,5e-05,6.10013]
[1779506766359,37.85,75508.75,0.01,-0.05077,5e-05,6.10624]
[1779506771395,37.85,75506.2,0.01,-0.05087,5e-05,6.11629]
[1779506776430,37.84,75506.57,0.01,-0.05084,5e-05,6.11333]
[1779506781668,37.84,75505.77,0.01,-0.05087,5e-05,6.1158]
[1779506787509,37.84,75507.4,0.01,-0.05077,5e-05,6.10667]
[1779506795720,37.83,75507.53,0.01,-0.05072,5e-05,6.10049]
[1779506801606,37.83,75511.05,0.01,-0.05054,5e-05,6.08337]
[1779506806640,37.83,75514.01,0.01,-0.05038,5e-05,6.06908]
[1779506813690,37.82,75514.75,0.01,-0.05033,5e-05,6.06421]
[1779506818724,37.82,75514.34,0.01,-0.05034,5e-05,6.06486]
[1779506824767,37.82,75514.27,0.01,-0.05033,5e-05,6.06373]
[1779506829806,37.81,75515.68,0.01,-0.05025,5e-05,6.05626]
[1779506836001,37.81,75516.7,0.01,-0.05019,5e-05,6.05024]
[1779506841890,37.81,75516.94,0.01,-0.05016,5e-05,6.04772]
[1779506847932,37.8,75516.91,0.01,-0.05015,5e-05,6.04642]
[1779506856141,37.8,75516.62,0.01,-0.05011,5e-05,6.04234]
[1779506862029,37.8,75516.93,0.01,-0.05009,5e-05,6.03962]
[1779506867065,37.79,75516.2,0.01,-0.05011,5e-05,6.04176]
[1779506877058,37.79,75516.16,0.01,-0.05011,5e-05,6.04173]
[1779506885190,37.78,75515.01,0.01,-0.05012,5e-05,6.04325]
[1779506893250,37.78,75515.85,0.01,-0.05007,5e-05,6.03805]
[1779506898282,37.78,75515.9,0.01,-0.05006,5e-05,6.03694]
[1779506903317,37.78,75515.95,0.01,-0.05005,5e-05,6.03583]
[1779506908540,37.78,75516.18,0.01,-0.05003,5e-05,6.03412]
[1779506916561,37.77,75516.78,0.01,-0.04996,5e-05,6.02624]
[1779506926632,37.77,75519.33,0.01,-0.04982,5e-05,6.01364]
[1779506933527,37.77,75519.41,0.01,-0.04981,5e-05,6.01239]
[1779506938561,37.76,75520.55,0.01,-0.04975,5e-05,6.00677]
[1779506945611,37.76,75520.49,0.01,-0.04975,5e-05,6.00624]
[1779506950646,37.76,75520.87,0.01,-0.04972,5e-05,6.00404]
[1779506955681,37.76,75521.97,0.01,-0.04967,5e-05,5.99873]
[1779506960717,37.76,75521.16,0.01,-0.0497,5e-05,6.00183]
[1779506965759,37.76,75523.09,0.01,-0.0496,5e-05,5.99284]
[1779506970793,37.76,75525.96,0.01,-0.04947,5e-05,5.97976]
[1779506975829,37.76,75528.01,0.01,-0.04934,5e-05,5.9668]
[1779506981873,37.75,75529.98,0.01,-0.04924,5e-05,5.9576]
[1779506987056,37.75,75534.89,0.01,-0.04901,5e-05,5.93571]
[1779506992952,37.75,75537.82,0.01,-0.04887,5e-05,5.9224]
[1779506997986,37.75,75531.0,0.01,-0.04918,5e-05,5.9518]
[1779507001010,37.75,75517.14,0.01,-0.04982,5e-05,6.0122]
[1779507006044,37.75,75518.99,0.01,-0.04972,5e-05,6.00293]
[1779507012086,37.74,75520.32,0.01,-0.04965,5e-05,5.99599]
[1779507017267,37.74,75520.21,0.01,-0.04965,5e-05,5.99563]
[1779507022156,37.74,75534.31,0.01,-0.04899,5e-05,5.93316]
[1779507027191,37.74,75536.27,0.01,-0.04889,5e-05,5.92421]
[1779507032226,37.74,75540.02,0.01,-0.04869,5e-05,5.90402]
[1779507037260,37.74,75543.37,0.01,-0.04854,5e-05,5.88913]
[1779507042298,37.74,75544.72,0.01,-0.04847,5e-05,5.88298]
[1779507047487,37.74,75544.9,0.01,-0.04846,5e-05,5.88191]
[1779507054379,37.74,75544.71,0.01,-0.04846,5e-05,5.88232]
[1779507059415,37.74,75544.42,0.01,-0.04847,5e-05,5.88326]
[1779507064451,37.73,75544.79,0.01,-0.04845,5e-05,5.88132]
[1779507069488,37.73,75546.56,0.01,-0.04837,5e-05,5.87334]
[1779507074522,37.73,75545.74,0.01,-0.0484,5e-05,5.87663]
[1779507079559,37.73,75544.58,0.01,-0.04845,5e-05,5.88138]
[1779507087770,37.73,75543.54,0.01,-0.0485,5e-05,5.88544]
[1779507093657,37.73,75543.73,0.01,-0.04846,5e-05,5.88092]
[1779507098691,37.73,75544.01,0.01,-0.04845,5e-05,5.87959]
[1779507103726,37.73,75543.73,0.01,-0.04846,5e-05,5.88071]
[1779507108761,37.73,75544.35,0.01,-0.04843,5e-05,5.87794]
[1779507113797,37.73,75546.47,0.01,-0.04833,5e-05,5.86873]
[1779507118832,37.73,75546.04,0.01,-0.04835,5e-05,5.87063]
[1779507123867,37.73,75547.13,0.01,-0.0483,5e-05,5.86595]
[1779507128901,37.73,75549.87,0.01,-0.04818,5e-05,5.85413]
[1779507133936,37.73,75550.42,0.01,-0.04816,5e-05,5.85188]
[1779507138972,37.73,75554.37,0.01,-0.04798,5e-05,5.83489]
[1779507144407,37.73,75559.33,0.01,-0.04776,5e-05,5.81361]
[1779507150050,37.73,75558.46,0.01,-0.0478,5e-05,5.81776]
[1779507156093,37.73,75559.11,0.01,-0.04775,5e-05,5.81176]
[1779507161128,37.73,75559.33,0.01,-0.04774,5e-05,5.81106]
[1779507166162,37.73,75559.46,0.01,-0.04774,5e-05,5.81082]
[1779507171197,37.74,75559.49,0.01,-0.04774,5e-05,5.81117]
[1779507176236,37.74,75560.68,0.01,-0.04769,5e-05,5.80658]
[1779507181281,37.74,75565.16,0.01,-0.0475,4e-05,5.78782]
[1779507181358,37.74,75565.16,0.01,-0.0475,4e-05,5.78782]
[1779507181369,37.74,75570.32,0.01,-0.04727,4e-05,5.76579]
[1779507183153,37.74,75570.32,0.01,-0.04727,4e-05,5.76593]
[1779507183287,37.74,75571.4,0.01,-0.04722,4e-05,5.76148]
[1779507188476,37.74,75568.49,0.01,-0.04736,4e-05,5.77492]
[1779507195369,37.74,75567.65,0.01,-0.04741,4e-05,5.77959]
[1779507200404,37.75,75565.7,0.01,-0.0475,4e-05,5.78863]
[1779507205439,37.75,75564.56,0.01,-0.04756,4e-05,5.79415]
[1779507210474,37.75,75563.59,0.01,-0.04761,4e-05,5.7989]
[1779507215509,37.75,75562.54,0.01,-0.04764,4e-05,5.80053]
[1779507221759,37.75,75562.01,0.01,-0.04766,4e-05,5.80314]
[1779507228757,37.75,75564.71,0.01,-0.04756,4e-05,5.79268]
[1779507236653,37.75,75564.71,0.01,-0.04753,4e-05,5.79032]
[1779507242698,37.74,75562.87,0.01,-0.04759,4e-05,5.7958]
[1779507248896,37.74,75560.72,0.01,-0.04767,4e-05,5.80326]
[1779507259520,37.74,75559.25,0.01,-0.04774,5e-05,5.80993]
[1779507266875,37.74,75556.16,0.01,-0.04789,5e-05,5.82481]
[1779507277949,37.75,75551.46,0.01,-0.04809,5e-05,5.84297]
[1779507283864,37.75,75550.94,0.01,-0.04812,5e-05,5.84554]
[1779507289190,37.75,75551.48,0.01,-0.0481,5e-05,5.84406]
[1779507298089,37.75,75552.37,0.01,-0.04807,5e-05,5.84106]
[1779507304134,37.75,75558.88,0.01,-0.04778,5e-05,5.81349]
[1779507309330,37.75,75561.95,0.01,-0.04765,4e-05,5.8007]
[1779507319407,37.75,75562.15,0.01,-0.04765,4e-05,5.80073]
[1779507325518,37.76,75561.0,0.01,-0.0477,5e-05,5.80593]
[1779507330549,37.76,75556.33,0.01,-0.04792,5e-05,5.82666]
[1779507336359,37.76,75556.99,0.01,-0.04787,5e-05,5.82096]
[1779507340509,37.76,75559.93,0.01,-0.04774,5e-05,5.80857]
[1779507340610,37.76,75560.17,0.01,-0.04773,5e-05,5.80765]
[1779507346431,37.76,75565.61,0.01,-0.04749,4e-05,5.78501]
[1779507350436,37.76,75564.51,0.01,-0.04755,4e-05,5.7902]
[1779507350522,37.76,75561.53,0.01,-0.04768,4e-05,5.8032]
[1779507353627,37.76,75561.96,0.01,-0.04767,4e-05,5.80162]
[1779507354487,37.76,75562.22,0.01,-0.04766,4e-05,5.80077]
[1779507359522,37.77,75562.77,0.01,-0.04764,4e-05,5.79911]
[1779507360495,37.77,75562.77,0.01,-0.04764,4e-05,5.79911]
[1779507360580,37.77,75563.43,0.01,-0.04761,4e-05,5.79642]
[1779507366571,37.77,75564.07,0.01,-0.04759,4e-05,5.79461]
[1779507371606,37.77,75564.78,0.01,-0.04757,4e-05,5.79239]
[1779507376641,37.77,75566.24,0.01,-0.04751,4e-05,5.787]
[1779507381676,37.77,75566.92,0.01,-0.04749,4e-05,5.78501]
[1779507386711,37.78,75568.28,0.01,-0.04744,4e-05,5.78011]
[1779507391746,37.78,75570.55,0.01,-0.04733,4e-05,5.76797]
[1779507396795,37.78,75569.53,0.01,-0.04738,4e-05,5.77342]
[1779507401830,37.78,75569.45,0.01,-0.0474,4e-05,5.77482]
[1779507406865,37.79,75570.3,0.01,-0.04737,4e-05,5.7722]
[1779507411900,37.79,75570.28,0.01,-0.04738,4e-05,5.7733]
[1779507416934,37.79,75571.5,0.01,-0.04734,4e-05,5.76906]
[1779507421972,37.79,75571.42,0.01,-0.04735,4e-05,5.7704]
[1779507427005,37.8,75567.32,0.01,-0.04754,4e-05,5.78908]
[1779507432042,37.8,75569.69,0.01,-0.04745,4e-05,5.77982]
[1779507437076,37.8,75566.77,0.01,-0.04759,4e-05,5.79326]
[1779507443118,37.8,75566.8,0.01,-0.0476,4e-05,5.79415]
[1779507448155,37.81,75569.68,0.01,-0.04748,4e-05,5.78268]
[1779507453199,37.81,75570.6,0.01,-0.04742,4e-05,5.77621]
[1779507458233,37.81,75571.72,0.01,-0.04738,4e-05,5.77234]
[1779507463269,37.81,75572.21,0.01,-0.04737,4e-05,5.77118]
[1779507468303,37.81,75573.1,0.01,-0.04734,4e-05,5.76828]
[1779507473340,37.82,75572.78,0.01,-0.04736,4e-05,5.77057]
[1779507479380,37.82,75573.17,0.01,-0.04735,4e-05,5.76995]
[1779507484416,37.82,75573.23,0.01,-0.04736,4e-05,5.77057]
[1779507490630,37.82,75572.57,0.01,-0.0474,4e-05,5.77446]
[1779507496501,37.83,75571.59,0.01,-0.04745,4e-05,5.77971]
[1779507502543,37.83,75571.16,0.01,-0.04748,4e-05,5.78256]
[1779507507577,37.83,75570.24,0.01,-0.04753,4e-05,5.78734]
[1779507512615,37.83,75570.05,0.01,-0.04753,4e-05,5.78555]
[1779507517649,37.83,75569.51,0.01,-0.04756,4e-05,5.78872]
[1779507522683,37.84,75569.24,0.01,-0.04758,4e-05,5.79073]
[1779507530935,37.84,75569.24,0.01,-0.04758,4e-05,5.79073]
[1779507536782,37.84,75572.59,0.01,-0.04745,4e-05,5.7787]
[1779507541817,37.84,75573.39,0.01,-0.04743,4e-05,5.77621]
[1779507546852,37.85,75573.58,0.01,-0.04743,4e-05,5.77632]
[1779507551886,37.85,75574.37,0.01,-0.0474,4e-05,5.77386]
[1779507556924,37.85,75575.98,0.01,-0.04734,4e-05,5.76789]
[1779507561956,37.85,75575.05,0.01,-0.04739,4e-05,5.77285]
[1779507566993,37.86,75574.11,0.01,-0.04744,4e-05,5.77783]
[1779507572027,37.86,75574.41,0.01,-0.04741,4e-05,5.77405]
[1779507577063,37.86,75574.74,0.01,-0.04741,4e-05,5.77363]
[1779507582097,37.86,75574.77,0.01,-0.04742,4e-05,5.7745]
[1779507587136,37.87,75577.22,0.01,-0.04732,4e-05,5.76526]
[1779507592167,37.87,75577.17,0.01,-0.04733,4e-05,5.76657]
[1779507597202,37.87,75577.17,0.01,-0.04735,4e-05,5.76765]
[1779507602237,37.87,75582.98,0.01,-0.0471,4e-05,5.74399]
[1779507607273,37.88,75576.92,0.01,-0.04738,4e-05,5.77097]
[1779507612306,37.88,75574.86,0.01,-0.04748,4e-05,5.78084]
[1779507617341,37.88,75568.57,0.01,-0.04777,4e-05,5.80884]
[1779507622380,37.88,75566.84,0.01,-0.04786,5e-05,5.81719]
[1779507627415,37.89,75567.57,0.01,-0.04784,4e-05,5.815]
[1779507633459,37.89,75568.42,0.01,-0.04779,4e-05,5.80905]
[1779507638492,37.89,75569.42,0.01,-0.04775,4e-05,5.8057]
[1779507644535,37.89,75570.2,0.01,-0.04773,4e-05,5.80348]
[1779507649570,37.9,75568.92,0.01,-0.0478,4e-05,5.80991]
[1779507658633,37.9,75565.11,0.01,-0.04798,5e-05,5.82772]
[1779507663668,37.9,75565.28,0.01,-0.04798,5e-05,5.82776]
[1779507668703,37.9,75565.74,0.01,-0.04797,5e-05,5.82656]
[1779507673739,37.9,75568.84,0.01,-0.04784,4e-05,5.814]
[1779507680788,37.91,75569.88,0.01,-0.0478,4e-05,5.81061]
[1779507685823,37.91,75570.8,0.01,-0.04777,4e-05,5.8074]
[1779507692043,37.91,75571.01,0.01,-0.04774,4e-05,5.80391]
[1779507697907,37.91,75571.65,0.01,-0.04772,4e-05,5.80202]
[1779507702942,37.91,75568.91,0.01,-0.04785,4e-05,5.81451]
[1779507707976,37.92,75567.07,0.01,-0.04794,5e-05,5.82313]
[1779507717041,37.92,75566.39,0.01,-0.04799,5e-05,5.82732]
[1779507722255,37.92,75563.21,0.01,-0.04814,5e-05,5.84171]
[1779507730132,37.92,75562.25,0.01,-0.04819,5e-05,5.84693]
[1779507738187,37.93,75561.64,0.01,-0.04823,5e-05,5.85065]
[1779507744229,37.93,75560.33,0.01,-0.0483,5e-05,5.85713]
[1779507752466,37.93,75559.99,0.01,-0.0483,5e-05,5.85634]
[1779507758327,37.93,75564.6,0.01,-0.0481,5e-05,5.83728]
[1779507769401,37.94,75565.36,0.01,-0.04808,5e-05,5.83552]
[1779507780482,37.94,75569.46,0.01,-0.04791,5e-05,5.81939]
[1779507785517,37.94,75573.51,0.01,-0.04774,4e-05,5.80273]
[1779507790986,37.94,75573.61,0.01,-0.04773,4e-05,5.80244]
[1779507798122,37.94,75574.27,0.01,-0.04771,4e-05,5.80062]
[1779507803644,37.95,75575.19,0.01,-0.04769,4e-05,5.79806]
[1779507810692,37.95,75575.1,0.01,-0.0477,4e-05,5.79939]
[1779507815728,37.95,75580.48,0.01,-0.04744,4e-05,5.77369]
[1779507820763,37.95,75580.4,0.01,-0.04745,4e-05,5.77488]
[1779507825797,37.96,75579.74,0.01,-0.04749,4e-05,5.7785]
[1779507830834,37.96,75578.42,0.01,-0.04756,4e-05,5.78488]
[1779507835869,37.96,75577.52,0.01,-0.04761,4e-05,5.78941]
[1779507841911,37.96,75577.74,0.01,-0.0476,4e-05,5.78925]
[1779507846946,37.96,75579.44,0.01,-0.04754,4e-05,5.78266]
[1779507853995,37.97,75581.32,0.01,-0.04746,4e-05,5.77557]
[1779507861044,37.97,75582.1,0.01,-0.04744,4e-05,5.77321]
[1779507870107,37.97,75580.97,0.01,-0.0475,4e-05,5.77922]
[1779507880180,37.97,75581.95,0.01,-0.04744,4e-05,5.77289]
[1779507890251,37.98,75580.47,0.01,-0.04752,4e-05,5.78055]
[1779507899314,37.98,75579.72,0.01,-0.04757,4e-05,5.785]
[1779507904349,37.98,75578.9,0.01,-0.04761,4e-05,5.78922]
[1779507909385,37.98,75577.96,0.01,-0.04766,4e-05,5.79396]
[1779507918074,37.98,75577.78,0.01,-0.04768,4e-05,5.79544]
[1779507923483,37.99,75579.05,0.01,-0.04764,4e-05,5.79144]
[1779507929525,37.99,75579.01,0.01,-0.04765,4e-05,5.79253]
[1779507934566,37.99,75578.9,0.01,-0.04763,4e-05,5.79029]
[1779507939600,37.99,75580.47,0.01,-0.04757,4e-05,5.78431]
[1779507944635,38.0,75580.75,0.01,-0.04757,4e-05,5.78384]
[1779507949670,38.0,75581.65,0.01,-0.04753,4e-05,5.78069]
[1779507954704,38.0,75570.57,0.01,-0.04803,5e-05,5.82866]
[1779507959739,38.0,75564.85,0.01,-0.0483,5e-05,5.85363]
[1779507964775,38.0,75563.35,0.01,-0.04837,5e-05,5.86038]
[1779507969815,38.0,75556.44,0.01,-0.04868,5e-05,5.89043]
[1779507976864,38.0,75555.36,0.01,-0.04874,5e-05,5.8954]
[1779507981899,38.0,75555.44,0.01,-0.04873,5e-05,5.89529]
[1779507986934,38.0,75557.75,0.01,-0.04863,5e-05,5.88555]
[1779507991969,38.0,75558.04,0.01,-0.04859,5e-05,5.88106]
[1779507997023,38.0,75557.99,0.01,-0.0486,5e-05,5.88156]
[1779508002060,38.0,75565.39,0.01,-0.04827,5e-05,5.85004]
[1779508007093,38.01,75575.59,0.01,-0.04782,4e-05,5.8068]
[1779508010117,38.01,75563.66,0.01,-0.04836,5e-05,5.85841]
[1779508015148,38.01,75562.86,0.01,-0.0484,5e-05,5.86218]
[1779508020193,38.01,75559.95,0.01,-0.04853,5e-05,5.87501]
[1779508025222,38.01,75558.81,0.01,-0.04858,5e-05,5.88017]
[1779508030256,38.01,75558.19,0.01,-0.04862,5e-05,5.88307]
[1779508035292,38.01,75557.56,0.01,-0.04865,5e-05,5.88602]
[1779508041334,38.01,75557.69,0.01,-0.04864,5e-05,5.88573]
[1779508046369,38.01,75555.81,0.01,-0.04873,5e-05,5.89408]
[1779508053418,38.01,75554.36,0.01,-0.04877,5e-05,5.8972]
[1779508059460,38.01,75553.6,0.01,-0.04881,5e-05,5.9008]
[1779508064657,38.01,75549.94,0.01,-0.04898,5e-05,5.91694]
[1779508070536,38.01,75549.5,0.01,-0.049,5e-05,5.91904]
[1779508078593,38.01,75549.99,0.01,-0.04899,5e-05,5.91727]
[1779508084797,38.02,75548.86,0.01,-0.04904,5e-05,5.92246]
[1779508090677,38.02,75548.95,0.01,-0.04904,5e-05,5.92233]
[1779508096719,38.02,75548.27,0.01,-0.04907,5e-05,5.92554]
[1779508101755,38.02,75548.56,0.01,-0.04906,5e-05,5.9245]
[1779508106789,38.02,75548.48,0.01,-0.04907,5e-05,5.92506]
[1779508111824,38.02,75548.08,0.01,-0.04906,5e-05,5.92352]
[1779508116858,38.02,75547.22,0.01,-0.0491,5e-05,5.92747]
[1779508122592,38.02,75546.36,0.01,-0.04914,5e-05,5.93129]
[1779508129950,38.02,75546.62,0.01,-0.04913,5e-05,5.93037]
[1779508135154,38.02,75545.92,0.01,-0.04917,5e-05,5.93345]
[1779508143270,38.02,75545.73,0.01,-0.04918,5e-05,5.93428]
[1779508149082,38.02,75549.16,0.01,-0.04902,5e-05,5.91942]
[1779508154121,38.02,75553.88,0.01,-0.0488,5e-05,5.89906]
[1779508158097,38.02,75559.11,0.01,-0.04857,5e-05,5.87658]
[1779508158149,38.02,75559.31,0.01,-0.04856,5e-05,5.87577]
[1779508163183,38.02,75565.93,0.01,-0.04826,5e-05,5.84771]
[1779508168220,38.02,75566.58,0.01,-0.04824,5e-05,5.84549]
[1779508173253,38.02,75566.86,0.01,-0.04821,5e-05,5.8414]
[1779508178288,38.03,75563.04,0.01,-0.04839,5e-05,5.85839]
[1779508183324,38.03,75563.94,0.01,-0.04835,5e-05,5.85497]
[1779508188358,38.03,75564.6,0.01,-0.04832,5e-05,5.85261]
[1779508193394,38.03,75564.74,0.01,-0.04832,5e-05,5.85247]
[1779508198428,38.03,75564.18,0.01,-0.04835,5e-05,5.85534]
[1779508203470,38.03,75564.75,0.01,-0.04833,5e-05,5.85331]
[1779508209506,38.03,75564.94,0.01,-0.04833,5e-05,5.85298]
[1779508214541,38.03,75566.29,0.01,-0.04827,5e-05,5.84757]
[1779508219576,38.03,75566.7,0.01,-0.04826,5e-05,5.84625]
[1779508225790,38.04,75567.01,0.01,-0.04825,5e-05,5.84546]
[1779508235859,38.04,75566.35,0.01,-0.04826,5e-05,5.8458]
[1779508243744,38.04,75566.15,0.01,-0.04828,5e-05,5.8473]
[1779508249786,38.04,75565.98,0.01,-0.04829,5e-05,5.84856]
[1779508256000,38.04,75565.5,0.01,-0.04832,5e-05,5.85122]
[1779508266073,38.04,75565.41,0.01,-0.04833,5e-05,5.85243]
[1779508271945,38.04,75565.41,0.01,-0.04834,5e-05,5.85291]
[1779508278887,38.05,75565.62,0.01,-0.04833,5e-05,5.85233]
[1779508280505,38.05,75565.62,0.01,-0.04833,5e-05,5.85257]
[1779508286213,38.05,75566.27,0.01,-0.04831,5e-05,5.85032]
[1779508292086,38.05,75566.27,0.01,-0.04829,5e-05,5.84733]
[1779508300459,38.05,75565.97,0.01,-0.0483,5e-05,5.84895]
[1779508306353,38.05,75562.92,0.01,-0.04845,5e-05,5.86289]
[1779508316424,38.05,75566.59,0.01,-0.04829,5e-05,5.84785]
[1779508318977,38.05,75566.59,0.01,-0.04829,5e-05,5.84785]
[1779508326494,38.06,75566.44,0.01,-0.04831,5e-05,5.84933]
[1779508332366,38.06,75566.82,0.01,-0.0483,5e-05,5.84818]
[1779508337402,38.06,75567.44,0.01,-0.04827,5e-05,5.84594]
[1779508340505,38.06,75573.15,0.01,-0.04802,5e-05,5.8216]
[1779508346635,38.06,75573.41,0.01,-0.04801,4e-05,5.82133]
[1779508350498,38.06,75573.84,0.01,-0.048,4e-05,5.81984]
[1779508356705,38.06,75577.95,0.01,-0.0478,4e-05,5.79956]
[1779508363587,38.06,75577.95,0.01,-0.0478,4e-05,5.8003]
[1779508369215,38.07,75577.72,0.01,-0.04782,4e-05,5.80168]
[1779508370483,38.07,75577.72,0.01,-0.04782,4e-05,5.80186]
[1779508377684,38.07,75577.64,0.01,-0.04783,4e-05,5.80293]
[1779508380570,38.07,75577.31,0.01,-0.04785,4e-05,5.80452]
[1779508385742,38.07,75577.98,0.01,-0.04782,4e-05,5.80218]
[1779508390777,38.07,75578.37,0.01,-0.04781,4e-05,5.80094]
[1779508395811,38.07,75577.68,0.01,-0.04785,4e-05,5.80432]
[1779508405882,38.07,75579.39,0.01,-0.04778,4e-05,5.79792]
[1779508410415,38.07,75578.82,0.01,-0.04781,4e-05,5.80054]
[1779508415952,38.08,75580.59,0.01,-0.04771,4e-05,5.79021]
[1779508420987,38.08,75581.97,0.01,-0.04765,4e-05,5.78475]
[1779508427199,38.08,75583.1,0.01,-0.04761,4e-05,5.78052]
[1779508430487,38.08,75583.1,0.01,-0.04761,4e-05,5.7806]
[1779508437268,38.08,75583.7,0.01,-0.04759,4e-05,5.77875]
[1779508443428,38.08,75584.05,0.01,-0.04757,4e-05,5.77761]
[1779508449187,38.08,75584.88,0.01,-0.04754,4e-05,5.77458]
[1779508450477,38.08,75584.88,0.01,-0.04754,4e-05,5.77458]
[1779508456236,38.08,75585.68,0.01,-0.04751,4e-05,5.77171]
[1779508461272,38.08,75585.55,0.01,-0.04752,4e-05,5.77266]
[1779508466309,38.09,75585.63,0.01,-0.04752,4e-05,5.77271]
[1779508470471,38.09,75585.95,0.01,-0.04751,4e-05,5.77159]
[1779508476377,38.09,75586.67,0.01,-0.04746,4e-05,5.76566]
[1779508482419,38.09,75586.62,0.01,-0.04747,4e-05,5.76641]
[1779508487620,38.09,75586.58,0.01,-0.04747,4e-05,5.767]
[1779508490447,38.09,75586.58,0.01,-0.04747,4e-05,5.767]
[1779508495510,38.09,75590.28,0.01,-0.04732,4e-05,5.75196]
[1779508500501,38.09,75589.71,0.01,-0.04735,4e-05,5.75478]
[1779508505580,38.09,75585.6,0.01,-0.04753,4e-05,5.77272]
[1779508513637,38.09,75585.6,0.01,-0.04754,4e-05,5.77319]
[1779508519680,38.1,75586.25,0.01,-0.04751,4e-05,5.77078]
[1779508525721,38.1,75586.89,0.01,-0.04749,4e-05,5.76844]
[1779508531764,38.1,75586.43,0.01,-0.04749,4e-05,5.76734]
[1779508538813,38.1,75585.29,0.01,-0.04754,4e-05,5.77268]
[1779508546869,38.1,75583.45,0.01,-0.04763,4e-05,5.78111]
[1779508551905,38.1,75575.74,0.01,-0.04798,4e-05,5.81439]
[1779508558115,38.1,75575.75,0.01,-0.04798,4e-05,5.81457]
[1779508563990,38.1,75577.07,0.01,-0.04792,4e-05,5.80912]
[1779508569026,38.1,75571.79,0.01,-0.04816,5e-05,5.83197]
[1779508574061,38.1,75572.64,0.01,-0.04813,5e-05,5.82841]
[1779508579096,38.1,75573.99,0.01,-0.04807,5e-05,5.8227]
[1779508584134,38.1,75571.16,0.01,-0.0482,5e-05,5.83496]
[1779508589170,38.1,75571.05,0.01,-0.0482,5e-05,5.83549]
[1779508595213,38.1,75571.19,0.01,-0.04817,5e-05,5.83153]
[1779508600246,38.1,75570.94,0.01,-0.04818,5e-05,5.8327]
[1779508605281,38.1,75571.04,0.01,-0.04818,5e-05,5.8324]
[1779508610316,38.1,75570.71,0.01,-0.04819,5e-05,5.83394]
[1779508615351,38.1,75568.13,0.01,-0.04831,5e-05,5.84509]
[1779508620386,38.1,75568.14,0.01,-0.04831,5e-05,5.84508]
[1779508625423,38.1,75564.06,0.01,-0.0485,5e-05,5.86262]
[1779508630457,38.1,75554.76,0.01,-0.04892,5e-05,5.90248]
[1779508635541,38.1,75551.92,0.01,-0.04904,5e-05,5.9145]
[1779508642542,38.1,75549.31,0.01,-0.04916,5e-05,5.9254]
[1779508647576,38.1,75546.11,0.01,-0.0493,5e-05,5.93902]
[1779508652611,38.1,75544.15,0.01,-0.04936,5e-05,5.94372]
[1779508657645,38.1,75544.53,0.01,-0.04934,5e-05,5.94179]
[1779508662680,38.1,75543.95,0.01,-0.04937,5e-05,5.94404]
[1779508668891,38.1,75542.3,0.01,-0.04944,5e-05,5.95087]
[1779508675772,38.1,75541.44,0.01,-0.04947,5e-05,5.95418]
[1779508681164,38.1,75540.17,0.01,-0.04953,5e-05,5.95943]
[1779508686853,38.1,75546.76,0.01,-0.04922,5e-05,5.93034]
[1779508692893,38.09,75548.41,0.01,-0.04914,5e-05,5.92285]
[1779508699944,38.09,75547.78,0.01,-0.04917,5e-05,5.92521]
[1779508705984,38.09,75546.54,0.01,-0.04922,5e-05,5.93029]
[1779508711020,38.09,75544.91,0.01,-0.04927,5e-05,5.93364]
[1779508717062,38.09,75545.96,0.01,-0.04922,5e-05,5.92882]
[1779508722098,38.09,75547.49,0.01,-0.04914,5e-05,5.92192]
[1779508729317,38.09,75546.15,0.01,-0.0492,5e-05,5.9273]
[1779508737988,38.09,75546.15,0.01,-0.0492,5e-05,5.9273]
[1779508743246,38.09,75546.84,0.01,-0.04916,5e-05,5.92367]
[1779508749458,38.09,75551.25,0.01,-0.04896,5e-05,5.90451]
[1779508756337,38.09,75552.91,0.01,-0.04888,5e-05,5.89727]
[1779508761372,38.09,75552.49,0.01,-0.0489,5e-05,5.89901]
[1779508769597,38.09,75552.75,0.01,-0.04889,5e-05,5.89762]
[1779508776479,38.09,75554.45,0.01,-0.04878,5e-05,5.88658]
[1779508780456,38.09,75554.68,0.01,-0.04877,5e-05,5.88551]
[1779508789738,38.09,75551.46,0.01,-0.04891,5e-05,5.8992]
[1779508790490,38.09,75551.46,0.01,-0.04891,5e-05,5.8992]
[1779508795612,38.09,75550.26,0.01,-0.04897,5e-05,5.90427]
[1779508800648,38.09,75550.08,0.01,-0.04898,5e-05,5.90494]
[1779508805682,38.09,75550.12,0.01,-0.04897,5e-05,5.90467]
[1779508810717,38.09,75549.28,0.01,-0.04901,5e-05,5.9082]
[1779508815751,38.09,75547.46,0.01,-0.04909,5e-05,5.91598]
[1779508824815,38.08,75546.48,0.01,-0.04914,5e-05,5.92004]
[1779508830027,38.08,75543.34,0.01,-0.04928,5e-05,5.93356]
[1779508835894,38.08,75545.99,0.01,-0.04913,5e-05,5.91848]
[1779508840932,38.08,75548.42,0.01,-0.04902,5e-05,5.9079]
[1779508845966,38.08,75545.09,0.01,-0.04917,5e-05,5.92225]
[1779508851002,38.08,75545.1,0.01,-0.04917,5e-05,5.92206]
[1779508856038,38.08,75544.69,0.01,-0.04918,5e-05,5.92369]
[1779508861073,38.08,75545.88,0.01,-0.04913,5e-05,5.9184]
[1779508867115,38.08,75546.4,0.01,-0.0491,5e-05,5.91597]
[1779508873157,38.08,75549.27,0.01,-0.04897,5e-05,5.90339]
[1779508879199,38.08,75551.38,0.01,-0.04887,5e-05,5.89413]
[1779508884234,38.08,75552.61,0.01,-0.04881,5e-05,5.8887]
[1779508887128,38.08,75553.57,0.01,-0.04877,5e-05,5.8845]
[1779508887235,38.08,75553.57,0.01,-0.04877,5e-05,5.8845]
[1779508887258,38.08,75554.72,0.01,-0.04872,5e-05,5.87951]
[1779508892290,38.08,75552.45,0.01,-0.04879,5e-05,5.88573]
[1779508898333,38.08,75549.21,0.01,-0.04894,5e-05,5.89956]
[1779508905381,38.08,75547.81,0.01,-0.049,5e-05,5.9054]
[1779508909999,38.08,75550.4,0.01,-0.04888,5e-05,5.89413]
[1779508910128,38.08,75550.74,0.01,-0.04887,5e-05,5.89262]
[1779508915455,38.08,75551.55,0.01,-0.04883,5e-05,5.88904]
[1779508920668,38.08,75553.32,0.01,-0.04875,5e-05,5.88128]
[1779508922746,38.08,75553.32,0.01,-0.04875,5e-05,5.88128]
[1779508928544,38.08,75557.26,0.01,-0.04857,5e-05,5.86421]
[1779508934587,38.08,75557.54,0.01,-0.04855,5e-05,5.86298]
[1779508939623,38.08,75558.59,0.01,-0.04851,5e-05,5.85844]
[1779508944657,38.08,75558.73,0.01,-0.0485,5e-05,5.85783]
[1779508950878,38.08,75559.04,0.01,-0.04849,5e-05,5.85648]
[1779508956741,38.08,75559.41,0.01,-0.04844,5e-05,5.8514]
[1779508962783,38.08,75558.48,0.01,-0.04848,5e-05,5.85537]
[1779508971023,38.08,75557.4,0.01,-0.04853,5e-05,5.85996]
[1779508976881,38.08,75557.2,0.01,-0.04854,5e-05,5.86077]
[1779508982925,38.08,75554.0,0.01,-0.04869,5e-05,5.87449]
[1779508991161,38.08,75549.04,0.01,-0.04891,5e-05,5.89582]
[1779508997026,38.08,75548.04,0.01,-0.04896,5e-05,5.90004]
[1779509005080,38.08,75544.26,0.01,-0.04913,5e-05,5.91615]
[1779509010116,38.08,75544.47,0.01,-0.04911,5e-05,5.91504]
[1779509015150,38.08,75546.82,0.01,-0.04898,5e-05,5.9012]
[1779509021371,38.08,75548.19,0.01,-0.04891,5e-05,5.89515]
[1779509028241,38.08,75549.47,0.01,-0.04885,5e-05,5.88951]
[1779509041329,38.08,75550.38,0.01,-0.04881,5e-05,5.88551]
[1779509046368,38.08,75550.76,0.01,-0.0488,5e-05,5.8839]
[1779509052408,38.08,75556.27,0.01,-0.04855,5e-05,5.86032]
[1779509058260,38.08,75563.16,0.01,-0.04824,5e-05,5.83087]
[1779509064493,38.08,75566.03,0.01,-0.04811,5e-05,5.81933]
[1779509069527,38.08,75567.56,0.01,-0.04805,5e-05,5.81318]
[1779509075571,38.08,75568.48,0.01,-0.04799,5e-05,5.80626]
[1779509080605,38.08,75570.54,0.01,-0.0479,4e-05,5.79787]
[1779509085640,38.08,75569.6,0.01,-0.04795,5e-05,5.80233]
[1779509090674,38.08,75575.07,0.01,-0.0477,4e-05,5.77937]
[1779509096717,38.09,75574.33,0.01,-0.04775,4e-05,5.78331]
[1779509101935,38.09,75573.78,0.01,-0.04778,4e-05,5.78622]
[1779509107796,38.09,75573.38,0.01,-0.0478,4e-05,5.78854]
[1779509112831,38.09,75573.66,0.01,-0.04779,4e-05,5.78784]
[1779509120887,38.09,75573.42,0.01,-0.04781,4e-05,5.78967]
[1779509125922,38.09,75572.87,0.01,-0.04784,4e-05,5.79247]
[1779509130957,38.09,75573.57,0.01,-0.04782,4e-05,5.78998]
[1779509142215,38.1,75574.24,0.01,-0.04777,4e-05,5.78475]
[1779509148076,38.1,75569.68,0.01,-0.04798,5e-05,5.80487]
[1779509153111,38.1,75567.95,0.01,-0.04806,5e-05,5.81263]
[1779509161169,38.1,75564.98,0.01,-0.0482,5e-05,5.82579]
[1779509166201,38.1,75565.56,0.01,-0.04818,5e-05,5.82346]
[1779509171237,38.1,75570.13,0.01,-0.04797,5e-05,5.80406]
[1779509176272,38.1,75572.36,0.01,-0.04788,4e-05,5.7948]
[1779509181307,38.1,75572.35,0.01,-0.04788,4e-05,5.79514]
[1779509190373,38.1,75572.24,0.01,-0.04789,4e-05,5.79615]
[1779509195408,38.1,75572.84,0.01,-0.04784,4e-05,5.79043]
[1779509200443,38.11,75572.64,0.01,-0.04785,4e-05,5.79164]
[1779509206486,38.11,75571.59,0.01,-0.0479,4e-05,5.79652]
[1779509212709,38.11,75571.52,0.01,-0.04791,4e-05,5.79719]
[1779509222780,38.11,75571.21,0.01,-0.04793,4e-05,5.79913]
[1779509229647,38.11,75567.22,0.01,-0.04812,5e-05,5.81665]
[1779509234684,38.11,75566.85,0.01,-0.04814,5e-05,5.81857]
[1779509239718,38.11,75562.83,0.01,-0.04832,5e-05,5.83613]
[1779509244753,38.11,75557.88,0.01,-0.04855,5e-05,5.85765]
[1779509249788,38.11,75556.91,0.01,-0.04859,5e-05,5.86198]
[1779509257844,38.11,75556.21,0.01,-0.0486,5e-05,5.86178]
[1779509263062,38.11,75555.65,0.01,-0.04863,5e-05,5.86438]
[1779509271455,38.11,75555.65,0.01,-0.04863,5e-05,5.86438]
[1779509278991,38.11,75553.99,0.01,-0.04871,5e-05,5.872]
[1779509288054,38.12,75553.78,0.01,-0.04872,5e-05,5.87317]
[1779509293272,38.12,75553.0,0.01,-0.04876,5e-05,5.87673]
[1779509299132,38.12,75552.53,0.01,-0.04878,5e-05,5.87902]
[1779509304168,38.12,75552.31,0.01,-0.0488,5e-05,5.88019]
[1779509313413,38.12,75552.21,0.01,-0.04878,5e-05,5.87757]
[1779509320449,38.12,75551.55,0.01,-0.04881,5e-05,5.88064]
[1779509328335,38.12,75551.36,0.01,-0.04883,5e-05,5.88209]
[1779509333554,38.12,75551.38,0.01,-0.04883,5e-05,5.88231]
[1779509339419,38.12,75548.89,0.01,-0.04895,5e-05,5.89342]
[1779509344455,38.12,75550.35,0.01,-0.04888,5e-05,5.88735]
[1779509349489,38.12,75549.62,0.01,-0.04892,5e-05,5.89081]
[1779509354525,38.12,75551.04,0.01,-0.04886,5e-05,5.88497]
[1779509360451,38.12,75549.99,0.01,-0.0489,5e-05,5.88962]
[1779509366608,38.13,75548.87,0.01,-0.04896,5e-05,5.89495]
[1779509371643,38.13,75546.21,0.01,-0.04906,5e-05,5.90322]
[1779509380495,38.13,75545.02,0.01,-0.04912,5e-05,5.90854]
[1779509389769,38.13,75541.95,0.01,-0.04927,5e-05,5.9227]
[1779509395424,38.13,75542.27,0.01,-0.04925,5e-05,5.92153]
[1779509400846,38.13,75542.8,0.01,-0.04923,5e-05,5.91962]
[1779509405882,38.13,75545.63,0.01,-0.04911,5e-05,5.9077]
[1779509411923,38.13,75546.78,0.01,-0.04906,5e-05,5.90316]
[1779509420469,38.13,75551.17,0.01,-0.04886,5e-05,5.88439]
[1779509428042,38.13,75554.82,0.01,-0.0487,5e-05,5.86957]
[1779509434261,38.14,75556.5,0.01,-0.0486,5e-05,5.85922]
[1779509440127,38.14,75557.83,0.01,-0.04855,5e-05,5.85387]
[1779509445160,38.14,75558.21,0.01,-0.04853,5e-05,5.85254]
[1779509450258,38.14,75558.69,0.01,-0.04851,5e-05,5.8507]
[1779509456238,38.14,75554.29,0.01,-0.04872,5e-05,5.86999]
[1779509461270,38.14,75551.04,0.01,-0.04887,5e-05,5.88418]
[1779509466305,38.14,75551.27,0.01,-0.04886,5e-05,5.88335]
[1779509473353,38.14,75555.13,0.01,-0.04869,5e-05,5.86699]
[1779509480472,38.14,75555.88,0.01,-0.04865,5e-05,5.86391]
[1779509488459,38.14,75556.04,0.01,-0.04865,5e-05,5.86382]
[1779509493493,38.14,75559.45,0.01,-0.04847,5e-05,5.84595]
[1779509499536,38.14,75559.22,0.01,-0.04849,5e-05,5.84737]
[1779509504753,38.14,75559.16,0.01,-0.04849,5e-05,5.84799]
[1779509510438,38.14,75558.61,0.01,-0.04852,5e-05,5.85056]
[1779509515648,38.15,75558.41,0.01,-0.04854,5e-05,5.85193]
[1779509520683,38.15,75559.53,0.01,-0.04849,5e-05,5.84744]
[1779509525738,38.15,75565.82,0.01,-0.0482,5e-05,5.82015]
[1779509530774,38.14,75567.94,0.01,-0.04808,5e-05,5.80845]
[1779509535858,38.13,75568.3,0.01,-0.04804,5e-05,5.80483]
[1779509543865,38.12,75570.17,0.01,-0.04791,4e-05,5.79216]
[1779509549908,38.12,75571.33,0.01,-0.04782,4e-05,5.78414]
[1779509555120,38.11,75571.74,0.01,-0.04775,4e-05,5.77639]
[1779509561304,38.1,75572.04,0.01,-0.04771,4e-05,5.77261]
[1779509568034,38.09,75566.12,0.01,-0.04794,5e-05,5.79389]
[1779509573068,38.1,75563.95,0.01,-0.04804,5e-05,5.80367]
[1779509580552,38.1,75563.06,0.01,-0.04809,5e-05,5.80785]
[1779509588174,38.1,75560.95,0.01,-0.04819,5e-05,5.81796]
[1779509593209,38.1,75559.33,0.01,-0.04827,5e-05,5.82542]
[1779509598247,38.1,75561.58,0.01,-0.04818,5e-05,5.81643]
[1779509603280,38.1,75563.14,0.01,-0.04811,5e-05,5.81033]
[1779509608314,38.1,75563.87,0.01,-0.04808,5e-05,5.80777]
[1779509613348,38.11,75565.47,0.01,-0.04799,5e-05,5.79801]
[1779509618384,38.11,75566.57,0.01,-0.04795,5e-05,5.79395]
[1779509623420,38.11,75564.82,0.01,-0.04803,5e-05,5.80203]
[1779509628460,38.11,75563.68,0.01,-0.04809,5e-05,5.80743]
[1779509633489,38.11,75564.52,0.01,-0.04806,5e-05,5.80434]
[1779509640570,38.11,75564.04,0.01,-0.04808,5e-05,5.80679]
[1779509645751,38.11,75567.97,0.01,-0.04791,5e-05,5.79081]
[1779509651615,38.12,75568.86,0.01,-0.04788,4e-05,5.78769]
[1779509656650,38.12,75569.17,0.01,-0.04787,4e-05,5.78692]
[1779509663699,38.12,75569.77,0.01,-0.04786,4e-05,5.78518]
[1779509668734,38.12,75567.58,0.01,-0.04796,5e-05,5.79515]
[1779509673770,38.12,75567.18,0.01,-0.04796,5e-05,5.79392]
[1779509679812,38.12,75566.66,0.01,-0.04799,5e-05,5.79678]
[1779509684847,38.12,75564.63,0.01,-0.04808,5e-05,5.806]
[1779509689882,38.13,75564.58,0.01,-0.04809,5e-05,5.80668]
[1779509694918,38.13,75565.07,0.01,-0.04807,5e-05,5.80504]
[1779509699950,38.13,75560.59,0.01,-0.04828,5e-05,5.82468]
[1779509705993,38.13,75559.0,0.01,-0.04836,5e-05,5.83191]
[1779509714058,38.13,75557.54,0.01,-0.04843,5e-05,5.83876]
[1779509720487,38.13,75556.18,0.01,-0.04849,5e-05,5.84491]
[1779509726344,38.13,75555.75,0.01,-0.04852,5e-05,5.84739]
[1779509732183,38.13,75555.75,0.01,-0.0485,5e-05,5.84438]
[1779509740242,38.14,75555.05,0.01,-0.04854,5e-05,5.84805]
[1779509746484,38.14,75554.08,0.01,-0.04859,5e-05,5.85282]
[1779509756555,38.14,75552.66,0.01,-0.04866,5e-05,5.85979]
[1779509762396,38.14,75551.57,0.01,-0.04872,5e-05,5.86491]
[1779509769444,38.14,75551.51,0.01,-0.04873,5e-05,5.86583]
[1779509775487,38.14,75551.11,0.01,-0.04875,5e-05,5.86806]
[1779509780499,38.14,75550.88,0.01,-0.04876,5e-05,5.86938]
[1779509786765,38.14,75550.68,0.01,-0.04878,5e-05,5.87082]
[1779509792606,38.15,75550.48,0.01,-0.04877,5e-05,5.86868]
[1779509803679,38.15,75550.02,0.01,-0.0488,5e-05,5.87157]
[1779509811739,38.15,75549.89,0.01,-0.04881,5e-05,5.87279]
[1779509816980,38.15,75547.2,0.01,-0.04894,5e-05,5.88479]
[1779509823823,38.15,75547.2,0.01,-0.04894,5e-05,5.8852]
[1779509829866,38.15,75547.6,0.01,-0.04892,5e-05,5.8838]
[1779509834900,38.15,75547.9,0.01,-0.04891,5e-05,5.88274]
[1779509839934,38.15,75548.3,0.01,-0.0489,5e-05,5.88121]
[1779509844970,38.15,75544.3,0.01,-0.04908,5e-05,5.89859]
[1779509850018,38.15,75542.96,0.01,-0.04914,5e-05,5.90437]
[1779509857262,38.15,75544.49,0.01,-0.04905,5e-05,5.89424]
[1779509863096,38.15,75549.65,0.01,-0.04881,5e-05,5.87193]
[1779509870604,38.15,75548.08,0.01,-0.04888,5e-05,5.87865]
[1779509878200,38.15,75545.47,0.01,-0.049,5e-05,5.88975]
[1779509887264,38.15,75545.21,0.01,-0.04901,5e-05,5.89073]
[1779509892298,38.15,75551.09,0.01,-0.04874,5e-05,5.86524]
[1779509897544,38.15,75548.29,0.01,-0.04887,5e-05,5.87715]
[1779509904382,38.15,75547.65,0.01,-0.04889,5e-05,5.87962]
[1779509909421,38.15,75545.55,0.01,-0.04899,5e-05,5.88846]
[1779509914456,38.15,75544.79,0.01,-0.04899,5e-05,5.88793]
[1779509919494,38.15,75546.39,0.01,-0.04891,5e-05,5.88074]
[1779509925536,38.15,75545.89,0.01,-0.04893,5e-05,5.88254]
[1779509930560,38.15,75550.4,0.01,-0.04872,5e-05,5.86287]
[1779509935606,38.15,75554.07,0.01,-0.04855,5e-05,5.84675]
[1779509940641,38.15,75554.18,0.01,-0.04855,5e-05,5.84605]
[1779509945676,38.15,75552.12,0.01,-0.04864,5e-05,5.85464]
[1779509950711,38.15,75553.33,0.01,-0.04858,5e-05,5.84912]
[1779509955746,38.14,75552.49,0.01,-0.04861,5e-05,5.85231]
[1779509962795,38.14,75551.4,0.01,-0.04866,5e-05,5.85636]
[1779509968043,38.14,75548.6,0.01,-0.04878,5e-05,5.86793]
[1779509974086,38.14,75547.14,0.01,-0.04881,5e-05,5.8702]
[1779509975976,38.14,75536.48,0.01,-0.0493,5e-05,5.91607]
[1779509976241,38.14,75510.74,0.01,-0.0505,5e-05,6.02822]
[1779509977509,38.14,75510.74,0.01,-0.05049,5e-05,6.02804]
[1779509978113,38.14,75512.02,0.01,-0.05043,5e-05,6.02207]
[1779509983943,38.13,75513.8,0.01,-0.05032,5e-05,6.01213]
[1779509988978,38.13,75520.29,0.01,-0.05,5e-05,5.98207]
[1779509994012,38.12,75522.08,0.01,-0.0499,5e-05,5.9727]
[1779509999047,38.12,75518.4,0.01,-0.05006,5e-05,5.98716]
[1779510006695,38.12,75516.49,0.01,-0.05014,5e-05,5.99485]
[1779510012141,38.11,75512.76,0.01,-0.05028,5e-05,6.00752]
[1779510017892,38.11,75510.54,0.01,-0.05037,5e-05,6.01628]
[1779510024229,38.1,75510.86,0.01,-0.05033,5e-05,6.01197]
[1779510030272,38.1,75511.84,0.01,-0.05026,5e-05,6.00584]
[1779510035311,38.09,75512.01,0.01,-0.05021,5e-05,6.00009]
[1779510040341,38.09,75512.01,0.01,-0.05019,5e-05,5.99861]
[1779510045377,38.09,75510.12,0.01,-0.05027,5e-05,6.00543]
[1779510050411,38.08,75509.46,0.01,-0.05028,5e-05,6.0068]
[1779510055453,38.08,75513.54,0.01,-0.05008,5e-05,5.98745]
[1779510060487,38.08,75513.65,0.01,-0.05006,5e-05,5.98562]
[1779510065522,38.07,75516.36,0.01,-0.04992,5e-05,5.97249]
[1779510071564,38.07,75516.72,0.01,-0.04988,5e-05,5.96946]
[1779510078815,38.06,75516.83,0.01,-0.04986,5e-05,5.96706]
[1779510084656,38.06,75517.4,0.01,-0.04982,5e-05,5.96339]
[1779510089692,38.06,75514.61,0.01,-0.04994,5e-05,5.97444]
[1779510094727,38.06,75514.09,0.01,-0.04992,5e-05,5.97197]
[1779510100769,38.05,75514.51,0.01,-0.04989,5e-05,5.96849]
[1779510105804,38.05,75515.09,0.01,-0.04985,5e-05,5.96482]
[1779510110839,38.05,75514.78,0.01,-0.04985,5e-05,5.96507]
[1779510118432,38.05,75514.69,0.01,-0.04985,5e-05,5.96461]
[1779510123930,38.04,75512.21,0.01,-0.04994,5e-05,5.97365]
[1779510129168,38.04,75513.37,0.01,-0.04988,5e-05,5.96759]
[1779510139239,38.03,75512.97,0.01,-0.04988,5e-05,5.96741]
[1779510145076,38.03,75512.97,0.01,-0.04986,5e-05,5.96628]
[1779510151119,38.03,75512.34,0.01,-0.04986,5e-05,5.96448]
[1779510158168,38.03,75510.02,0.01,-0.04995,5e-05,5.97348]
[1779510167234,38.02,75511.62,0.01,-0.04986,5e-05,5.96496]
[1779510172266,38.02,75513.19,0.01,-0.04978,5e-05,5.95725]
[1779510177301,38.02,75513.91,0.01,-0.04974,5e-05,5.95328]
[1779510185356,38.02,75514.08,0.01,-0.04972,5e-05,5.95123]
[1779510193414,38.01,75515.19,0.01,-0.04965,5e-05,5.94512]
[1779510199456,38.01,75515.81,0.01,-0.04961,5e-05,5.94148]
[1779510205498,38.01,75519.46,0.01,-0.04943,5e-05,5.92467]
[1779510210583,38.01,75520.42,0.01,-0.04938,5e-05,5.92007]
[1779510216576,38.0,75523.51,0.01,-0.0492,5e-05,5.90207]
[1779510222618,38.0,75525.08,0.01,-0.04912,5e-05,5.89455]
[1779510229874,38.0,75526.51,0.01,-0.04905,5e-05,5.88746]
[1779510235706,38.0,75526.51,0.01,-0.04904,5e-05,5.88691]
[1779510240744,38.0,75526.76,0.01,-0.04903,5e-05,5.88526]
[1779510245778,38.0,75528.14,0.01,-0.04896,5e-05,5.87871]
[1779510252830,37.99,75528.63,0.01,-0.04893,5e-05,5.87585]
[1779510257865,37.99,75527.92,0.01,-0.04895,5e-05,5.87838]
[1779510264915,37.99,75527.74,0.01,-0.04895,5e-05,5.87825]
[1779510270156,37.99,75527.8,0.01,-0.04894,5e-05,5.87734]
[1779510277000,37.99,75526.39,0.01,-0.04897,5e-05,5.87894]
[1779510286062,37.98,75526.43,0.01,-0.04895,5e-05,5.87735]
[1779510293112,37.98,75527.58,0.01,-0.04889,5e-05,5.87122]
[1779510298146,37.98,75525.09,0.01,-0.049,5e-05,5.88119]
[1779510303182,37.98,75523.86,0.01,-0.04904,5e-05,5.88555]
[1779510310439,37.97,75523.74,0.01,-0.04903,5e-05,5.88469]
[1779510316273,37.97,75524.1,0.01,-0.049,5e-05,5.88194]
[1779510321309,37.97,75524.32,0.01,-0.04898,5e-05,5.87999]
[1779510327580,37.97,75524.97,0.01,-0.04895,5e-05,5.87658]
[1779510333392,37.96,75526.2,0.01,-0.04885,5e-05,5.86603]
[1779510340649,37.96,75526.41,0.01,-0.04882,5e-05,5.86391]
[1779510346483,37.96,75526.97,0.01,-0.04879,5e-05,5.86047]
[1779510354539,37.95,75527.69,0.01,-0.04874,5e-05,5.85614]
[1779510360789,37.95,75527.01,0.01,-0.04876,5e-05,5.85823]
[1779510366275,37.95,75523.68,0.01,-0.04891,5e-05,5.87226]
[1779510372072,37.95,75520.41,0.01,-0.04905,5e-05,5.88561]
[1779510380448,37.95,75519.2,0.01,-0.04911,5e-05,5.89042]
[1779510385758,37.95,75518.18,0.01,-0.04914,5e-05,5.89368]
[1779510390999,37.94,75518.38,0.01,-0.0491,5e-05,5.88881]
[1779510400508,37.94,75518.38,0.01,-0.04909,5e-05,5.88833]
[1779510408919,37.94,75521.81,0.01,-0.04893,5e-05,5.87234]
[1779510414973,37.94,75522.62,0.01,-0.04889,5e-05,5.86859]
[1779510421209,37.94,75523.3,0.01,-0.04885,5e-05,5.86489]
[1779510430505,37.94,75524.23,0.01,-0.0488,5e-05,5.86078]
[1779510436108,37.94,75520.15,0.01,-0.04898,5e-05,5.87746]
[1779510441349,37.93,75517.42,0.01,-0.0491,5e-05,5.88889]
[1779510447184,37.93,75519.23,0.01,-0.04901,5e-05,5.88042]
[1779510453227,37.93,75520.22,0.01,-0.04893,5e-05,5.87209]
[1779510461495,37.93,75519.89,0.01,-0.04894,5e-05,5.87288]
[1779510468331,37.93,75519.63,0.01,-0.04895,5e-05,5.87349]
[1779510474374,37.93,75517.63,0.01,-0.04904,5e-05,5.8818]
[1779510479411,37.93,75516.87,0.01,-0.04907,5e-05,5.88481]
[1779510484446,37.93,75515.79,0.01,-0.04912,5e-05,5.88924]
[1779510490329,37.93,75514.53,0.01,-0.04917,5e-05,5.89457]
[1779510500604,37.93,75515.59,0.01,-0.04912,5e-05,5.88959]
[1779510510629,37.92,75518.73,0.01,-0.04896,5e-05,5.8749]
[1779510518686,37.92,75521.24,0.01,-0.04882,5e-05,5.85999]
[1779510523720,37.92,75522.41,0.01,-0.04876,5e-05,5.85463]
[1779510528755,37.92,75522.67,0.01,-0.04875,5e-05,5.85321]
[1779510537096,37.92,75521.7,0.01,-0.04879,5e-05,5.85716]
[1779510542854,37.92,75518.83,0.01,-0.04891,5e-05,5.86894]
[1779510547888,37.92,75519.02,0.01,-0.0489,5e-05,5.86782]
[1779510556952,37.92,75516.22,0.01,-0.04902,5e-05,5.87945]
[1779510558966,37.92,75502.41,0.01,-0.04966,5e-05,5.93958]
[1779510564001,37.91,75497.22,0.01,-0.0499,5e-05,5.96154]
[1779510569036,37.91,75493.22,0.01,-0.05008,5e-05,5.97813]
[1779510574071,37.91,75492.22,0.01,-0.05008,5e-05,5.97792]
[1779510579107,37.91,75491.69,0.01,-0.0501,5e-05,5.97913]
[1779510584140,37.9,75494.59,0.01,-0.04995,5e-05,5.96521]
[1779510588924,37.9,75506.68,0.01,-0.04938,5e-05,5.91141]
[1779510594211,37.9,75519.14,0.01,-0.04879,5e-05,5.85666]
[1779510599248,37.9,75524.04,0.01,-0.04857,5e-05,5.83525]
[1779510604282,37.9,75525.17,0.01,-0.04851,5e-05,5.8303]
[1779510609317,37.9,75529.25,0.01,-0.04833,5e-05,5.81276]
[1779510614353,37.9,75527.53,0.01,-0.04841,5e-05,5.82027]
[1779510619353,37.9,75527.27,0.01,-0.04842,5e-05,5.82142]
[1779510628449,37.9,75529.0,0.01,-0.04834,5e-05,5.81402]
[1779510634492,37.9,75528.6,0.01,-0.04833,5e-05,5.81229]
[1779510639534,37.9,75529.95,0.01,-0.04827,5e-05,5.80649]
[1779510644562,37.9,75534.2,0.01,-0.04808,5e-05,5.78838]
[1779510649622,37.9,75533.62,0.01,-0.04811,5e-05,5.79115]
[1779510654967,37.9,75539.59,0.01,-0.04784,5e-05,5.7657]
[1779510660477,37.9,75550.91,0.01,-0.04734,4e-05,5.71806]
[1779510665730,37.93,75545.78,0.01,-0.04767,5e-05,5.74982]
[1779510673023,37.94,75542.05,0.01,-0.04787,5e-05,5.76871]
[1779510678824,37.94,75539.76,0.01,-0.04799,5e-05,5.77969]
[1779510683857,37.94,75538.8,0.01,-0.04804,5e-05,5.7848]
[1779510688892,37.94,75536.02,0.01,-0.04818,5e-05,5.79774]
[1779510695942,37.95,75534.97,0.01,-0.04821,5e-05,5.80014]
[1779510700978,37.95,75533.82,0.01,-0.04828,5e-05,5.80615]
[1779510706013,37.95,75535.41,0.01,-0.04821,5e-05,5.80036]
[1779510711051,37.96,75535.32,0.01,-0.04825,5e-05,5.8039]
[1779510718102,37.96,75537.83,0.01,-0.04815,5e-05,5.79474]
[1779510723136,37.97,75540.88,0.01,-0.04803,5e-05,5.78279]
[1779510728171,37.94,75551.8,0.01,-0.04742,4e-05,5.72488]
[1779510731434,37.88,75556.07,0.01,-0.04698,4e-05,5.68312]
[1779510731454,37.86,75556.08,0.01,-0.04691,4e-05,5.6756]
[1779510738251,37.85,75556.56,0.01,-0.04684,4e-05,5.66909]
[1779510743513,37.84,75560.19,0.01,-0.04663,4e-05,5.64927]
[1779510749321,37.82,75559.39,0.01,-0.04657,4e-05,5.64287]
[1779510757374,37.8,75556.73,0.01,-0.0466,4e-05,5.64515]
[1779510762409,37.8,75556.58,0.01,-0.04657,4e-05,5.6423]
[1779510768451,37.78,75556.23,0.01,-0.04654,4e-05,5.63896]
[1779510773723,37.78,75556.43,0.01,-0.0465,4e-05,5.63469]
[1779510779530,37.77,75562.64,0.01,-0.04618,4e-05,5.60445]
[1779510784566,37.76,75562.42,0.01,-0.04616,4e-05,5.60226]
[1779510789601,37.75,75561.82,0.01,-0.04615,4e-05,5.6017]
[1779510794636,37.74,75565.8,0.01,-0.04595,4e-05,5.58182]
[1779510799677,37.74,75566.41,0.01,-0.04589,4e-05,5.57627]
[1779510804706,37.73,75568.53,0.01,-0.04576,4e-05,5.56435]
[1779510814003,37.72,75568.94,0.01,-0.04567,4e-05,5.55393]
[1779510819812,37.71,75568.91,0.01,-0.04563,4e-05,5.5506]
[1779510824846,37.7,75561.79,0.01,-0.04591,4e-05,5.57762]
[1779510829914,37.69,75556.93,0.01,-0.0461,4e-05,5.59506]
[1779510841962,37.68,75557.57,0.01,-0.04599,4e-05,5.58474]
[1779510847000,37.67,75564.69,0.01,-0.04565,4e-05,5.55158]
[1779510852036,37.66,75565.91,0.01,-0.04556,4e-05,5.54353]
[1779510861117,37.65,75566.94,0.01,-0.04547,4e-05,5.53408]
[1779510871175,37.64,75565.15,0.01,-0.04546,4e-05,5.53261]
[1779510878222,37.63,75563.96,0.01,-0.04547,4e-05,5.53385]
[1779510883256,37.62,75559.57,0.01,-0.04564,4e-05,5.54974]
[1779510894567,37.6,75559.39,0.01,-0.04558,4e-05,5.54411]
[1779510900870,37.6,75558.7,0.01,-0.0456,4e-05,5.54598]
[1779510906282,37.59,75548.86,0.01,-0.046,4e-05,5.58373]
[1779510914708,37.59,75553.82,0.01,-0.04575,4e-05,5.55995]
[1779510920516,37.58,75555.82,0.01,-0.04563,4e-05,5.54846]
[1779510925551,37.57,75553.59,0.01,-0.0457,4e-05,5.55534]
[1779510930586,37.57,75541.42,0.01,-0.04623,4e-05,5.60628]
[1779510935621,37.57,75538.52,0.01,-0.04633,4e-05,5.61433]
[1779510940656,37.57,75538.14,0.01,-0.04633,4e-05,5.61491]
[1779510946698,37.56,75537.76,0.01,-0.04634,4e-05,5.61554]
[1779510951733,37.56,75536.68,0.01,-0.04638,4e-05,5.61936]
[1779510956768,37.56,75536.36,0.01,-0.04639,4e-05,5.61995]
[1779510962814,37.56,75535.17,0.01,-0.04643,4e-05,5.62414]
[1779510967844,37.56,75526.88,0.01,-0.04679,5e-05,5.65873]
[1779510973889,37.55,75526.42,0.01,-0.0468,5e-05,5.65952]
[1779510976326,37.55,75521.99,0.01,-0.047,5e-05,5.67836]
[1779510976427,37.55,75519.2,0.01,-0.04712,5e-05,5.69014]
[1779510985198,37.56,75519.2,0.01,-0.04715,5e-05,5.69297]
[1779510990587,37.56,75520.1,0.01,-0.04712,5e-05,5.68985]
[1779510997051,37.57,75520.55,0.01,-0.04711,5e-05,5.68805]
[1779511002086,37.57,75512.94,0.01,-0.04747,5e-05,5.72257]
[1779511008130,37.58,75515.62,0.01,-0.04737,5e-05,5.71269]
[1779511013165,37.58,75518.91,0.01,-0.04723,5e-05,5.69995]
[1779511018200,37.58,75521.53,0.01,-0.04713,5e-05,5.69025]
[1779511025487,37.59,75520.72,0.01,-0.04719,5e-05,5.69593]
[1779511030797,37.59,75517.04,0.01,-0.04737,5e-05,5.71325]
[1779511038340,37.6,75518.26,0.01,-0.04734,5e-05,5.71017]
[1779511046395,37.6,75518.81,0.01,-0.04734,5e-05,5.70998]
[1779511051431,37.61,75520.34,0.01,-0.04726,5e-05,5.70128]
[1779511057473,37.61,75521.56,0.01,-0.04722,5e-05,5.69772]
[1779511063517,37.61,75521.34,0.01,-0.04725,5e-05,5.70033]
[1779511068553,37.62,75521.96,0.01,-0.04723,5e-05,5.69905]
[1779511073587,37.62,75518.12,0.01,-0.04742,5e-05,5.71694]
[1779511081642,37.63,75518.04,0.01,-0.04744,5e-05,5.71921]
[1779511086651,37.63,75520.01,0.01,-0.04737,5e-05,5.71189]
[1779511092720,37.63,75510.74,0.01,-0.0478,5e-05,5.753]
[1779511097758,37.63,75503.44,0.01,-0.04814,5e-05,5.78524]
[1779511103796,37.63,75498.93,0.01,-0.04836,5e-05,5.80551]
[1779511108831,37.63,75493.15,0.01,-0.04863,5e-05,5.83098]
[1779511114874,37.64,75489.13,0.01,-0.04879,5e-05,5.84534]
[1779511120482,37.64,75488.16,0.01,-0.04884,5e-05,5.84969]
[1779511126192,37.64,75481.37,0.01,-0.04916,5e-05,5.87987]
[1779511131993,37.64,75479.06,0.01,-0.04927,5e-05,5.89009]
[1779511137028,37.64,75478.78,0.01,-0.04928,5e-05,5.89131]
[1779511144079,37.64,75476.15,0.01,-0.0494,5e-05,5.9027]
[1779511149471,37.64,75477.1,0.01,-0.04935,5e-05,5.89836]
[1779511154632,37.64,75477.51,0.01,-0.04933,5e-05,5.89632]
[1779511160530,37.63,75477.04,0.01,-0.04935,5e-05,5.89818]
[1779511166472,37.63,75476.25,0.01,-0.04938,5e-05,5.90128]
[1779511172273,37.63,75476.52,0.01,-0.04934,5e-05,5.89625]
[1779511177371,37.63,75471.04,0.01,-0.0496,5e-05,5.9201]
[1779511183017,37.63,75465.55,0.01,-0.04985,5e-05,5.94371]
[1779511184047,37.63,75463.34,0.01,-0.04995,5e-05,5.95334]
[1779511184106,37.63,75463.34,0.01,-0.04995,5e-05,5.95334]
[1779511184356,37.63,75459.43,0.01,-0.05014,5e-05,5.9705]
[1779511185920,37.63,75455.12,0.01,-0.05034,5e-05,5.98943]
[1779511186618,37.63,75454.14,0.01,-0.05038,5e-05,5.99355]
[1779511192413,37.63,75454.36,0.01,-0.05036,5e-05,5.99111]
[1779511197454,37.61,75462.4,0.01,-0.04992,5e-05,5.94982]
[1779511202485,37.61,75459.5,0.01,-0.05004,5e-05,5.96163]
[1779511207522,37.61,75459.52,0.01,-0.05003,5e-05,5.96048]
[1779511213565,37.6,75459.35,0.01,-0.05003,5e-05,5.96001]
[1779511218600,37.6,75458.61,0.01,-0.05005,5e-05,5.96224]
[1779511223636,37.6,75461.33,0.01,-0.04991,5e-05,5.94912]
[1779511228670,37.6,75461.21,0.01,-0.04991,5e-05,5.94871]
[1779511234716,37.59,75463.5,0.01,-0.04976,5e-05,5.93406]
[1779511239751,37.59,75461.23,0.01,-0.04986,5e-05,5.94333]
[1779511244788,37.59,75461.41,0.01,-0.04984,5e-05,5.94173]
[1779511249821,37.59,75461.25,0.01,-0.04984,5e-05,5.94164]
[1779511254857,37.59,75461.17,0.01,-0.04984,5e-05,5.94123]
[1779511259893,37.59,75461.19,0.01,-0.04983,5e-05,5.9404]
[1779511265535,37.58,75460.46,0.01,-0.04986,5e-05,5.94306]
[1779511270968,37.58,75454.92,0.01,-0.05011,5e-05,5.96644]
[1779511276005,37.58,75456.16,0.01,-0.05006,5e-05,5.96211]
[1779511281863,37.59,75456.99,0.01,-0.05002,5e-05,5.95877]
[1779511287321,37.58,75455.02,0.01,-0.05012,5e-05,5.96728]
[1779511294133,37.59,75458.11,0.01,-0.04996,5e-05,5.95188]
[1779511300175,37.59,75458.81,0.01,-0.04992,5e-05,5.9476]
[1779511305209,37.58,75455.11,0.01,-0.05008,5e-05,5.96304]
[1779511310244,37.58,75453.16,0.01,-0.05016,5e-05,5.97073]
[1779511315279,37.58,75451.82,0.01,-0.05022,5e-05,5.97569]
[1779511321322,37.58,75450.29,0.01,-0.05028,5e-05,5.98132]
[1779511327603,37.57,75448.84,0.01,-0.05034,5e-05,5.98692]
[1779511333407,37.57,75447.34,0.01,-0.0504,5e-05,5.99252]
[1779511338440,37.57,75446.54,0.01,-0.05043,5e-05,5.99513]
[1779511343477,37.57,75445.77,0.01,-0.05046,5e-05,5.99791]
[1779511348511,37.57,75443.02,0.01,-0.05058,5e-05,6.0092]
[1779511353545,37.56,75444.51,0.01,-0.05047,5e-05,5.99798]
[1779511360594,37.56,75445.19,0.01,-0.05042,5e-05,5.99368]
[1779511365632,37.56,75444.68,0.01,-0.05044,5e-05,5.99506]
[1779511371674,37.56,75446.29,0.01,-0.05035,5e-05,5.98688]
[1779511376709,37.55,75445.49,0.01,-0.05038,5e-05,5.98962]
[1779511382751,37.55,75444.99,0.01,-0.05039,5e-05,5.99088]
[1779511387786,37.55,75443.91,0.01,-0.05044,5e-05,5.9951]
[1779511395842,37.55,75443.1,0.01,-0.05046,5e-05,5.99746]
[1779511402896,37.54,75443.08,0.01,-0.05045,5e-05,5.99645]
[1779511408164,37.54,75442.85,0.01,-0.05046,5e-05,5.99652]
[1779511413973,37.54,75446.68,0.01,-0.05024,5e-05,5.97518]
[1779511419006,37.54,75444.9,0.01,-0.05032,5e-05,5.9825]
[1779511425048,37.54,75444.36,0.01,-0.05033,5e-05,5.98416]
[1779511434111,37.53,75444.12,0.01,-0.05033,5e-05,5.984]
[1779511440159,37.53,75443.35,0.01,-0.05036,5e-05,5.98673]
[1779511445190,37.53,75443.24,0.01,-0.05036,5e-05,5.98661]
[1779511450223,37.53,75442.88,0.01,-0.05037,5e-05,5.98757]
[1779511457273,37.53,75442.8,0.01,-0.05037,5e-05,5.98701]
[1779511462310,37.53,75437.17,0.01,-0.05063,5e-05,6.01134]
[1779511467343,37.52,75431.42,0.01,-0.05089,5e-05,6.03598]
[1779511472378,37.52,75433.35,0.01,-0.05076,5e-05,6.02271]
[1779511477413,37.52,75434.09,0.01,-0.05071,5e-05,6.01838]
[1779511483455,37.52,75439.16,0.01,-0.05046,5e-05,5.99464]
[1779511488737,37.51,75439.01,0.01,-0.05046,5e-05,5.99451]
[1779511494531,37.51,75442.04,0.01,-0.0503,5e-05,5.98004]
[1779511500574,37.51,75439.85,0.01,-0.0504,5e-05,5.98893]
[1779511505856,37.51,75443.0,0.01,-0.05024,5e-05,5.9741]
[1779511511658,37.51,75450.81,0.01,-0.04986,5e-05,5.93866]
[1779511516932,37.5,75449.54,0.01,-0.04991,5e-05,5.94385]
[1779511523742,37.5,75441.64,0.01,-0.05028,5e-05,5.9781]
[1779511528776,37.5,75439.52,0.01,-0.05038,5e-05,5.98679]
[1779511533816,37.5,75439.93,0.01,-0.05032,5e-05,5.98062]
[1779511540864,37.5,75440.39,0.01,-0.05029,5e-05,5.97751]
[1779511545900,37.49,75439.29,0.01,-0.05033,5e-05,5.98167]
[1779511550932,37.49,75438.51,0.01,-0.05036,5e-05,5.98435]
[1779511555968,37.49,75438.08,0.01,-0.05037,5e-05,5.98546]
[1779511561003,37.49,75441.76,0.01,-0.05019,5e-05,5.96832]
[1779511566038,37.49,75441.79,0.01,-0.05018,5e-05,5.96752]
[1779511571073,37.49,75441.47,0.01,-0.05019,5e-05,5.96828]
[1779511577115,37.48,75441.53,0.01,-0.05018,5e-05,5.96722]
[1779511583156,37.48,75441.44,0.01,-0.05017,5e-05,5.96685]
[1779511589200,37.48,75441.79,0.01,-0.05015,5e-05,5.96452]
[1779511594254,37.48,75441.74,0.01,-0.05012,5e-05,5.96059]
[1779511599287,37.48,75442.58,0.01,-0.05007,5e-05,5.95616]
[1779511604323,37.48,75443.72,0.01,-0.05001,5e-05,5.95057]
[1779511611373,37.48,75446.69,0.01,-0.04986,5e-05,5.9369]
[1779511616406,37.47,75440.3,0.01,-0.05016,5e-05,5.96494]
[1779511621441,37.47,75440.36,0.01,-0.05016,5e-05,5.96416]
[1779511626476,37.47,75444.34,0.01,-0.04996,5e-05,5.94598]
[1779511631511,37.47,75444.98,0.01,-0.04993,5e-05,5.94279]
[1779511638560,37.47,75444.71,0.01,-0.04993,5e-05,5.94348]
[1779511645830,37.47,75444.31,0.01,-0.04995,5e-05,5.94471]
[1779511651651,37.47,75443.86,0.01,-0.04994,5e-05,5.94269]
[1779511656685,37.47,75443.93,0.01,-0.04993,5e-05,5.94198]
[1779511661722,37.47,75442.22,0.01,-0.05001,5e-05,5.94918]
[1779511666755,37.46,75440.62,0.01,-0.05008,5e-05,5.95592]
[1779511671791,37.46,75439.83,0.01,-0.05011,5e-05,5.95903]
[1779511676826,37.46,75439.67,0.01,-0.05012,5e-05,5.9593]
[1779511681861,37.46,75439.35,0.01,-0.05013,5e-05,5.96026]
[1779511688558,37.46,75440.05,0.01,-0.05009,5e-05,5.95676]
[1779511693947,37.46,75440.5,0.01,-0.05006,5e-05,5.95422]
[1779511698983,37.46,75440.12,0.01,-0.05008,5e-05,5.95564]
[1779511705028,37.46,75440.08,0.01,-0.05007,5e-05,5.95539]
[1779511710062,37.46,75440.27,0.01,-0.05006,5e-05,5.95414]
[1779511715099,37.46,75441.85,0.01,-0.04996,5e-05,5.94325]
[1779511720133,37.46,75440.01,0.01,-0.05004,5e-05,5.95105]
[1779511725168,37.45,75439.5,0.01,-0.05006,5e-05,5.95289]
[1779511730203,37.45,75435.53,0.01,-0.05024,5e-05,5.97007]
[1779511736465,37.45,75434.31,0.01,-0.05029,5e-05,5.97459]
[1779511742288,37.45,75439.69,0.01,-0.05003,5e-05,5.94999]
[1779511747322,37.45,75439.0,0.01,-0.05006,5e-05,5.95256]
[1779511752358,37.45,75439.47,0.01,-0.05003,5e-05,5.94997]
[1779511757393,37.45,75439.18,0.01,-0.05004,5e-05,5.95077]
[1779511762427,37.44,75442.36,0.01,-0.04988,5e-05,5.93619]
[1779511767464,37.44,75442.06,0.01,-0.04989,5e-05,5.93711]
[1779511773506,37.44,75441.9,0.01,-0.04987,5e-05,5.93372]
[1779511779547,37.44,75441.43,0.01,-0.04988,5e-05,5.93541]
[1779511784583,37.44,75441.98,0.01,-0.04985,5e-05,5.9325]
[1779511790625,37.44,75443.02,0.01,-0.0498,5e-05,5.92747]
[1779511795660,37.44,75443.4,0.01,-0.04978,5e-05,5.92551]
[1779511800696,37.44,75452.45,0.01,-0.04935,5e-05,5.88524]
[1779511805730,37.44,75450.45,0.01,-0.04944,5e-05,5.89413]
[1779511810764,37.44,75449.54,0.01,-0.04948,5e-05,5.89814]
[1779511815801,37.44,75457.17,0.01,-0.04913,5e-05,5.86455]
[1779511821845,37.44,75455.33,0.01,-0.04921,5e-05,5.87284]
[1779511827096,37.44,75461.87,0.01,-0.04891,5e-05,5.84411]
[1779511833928,37.44,75464.23,0.01,-0.04877,5e-05,5.83057]
[1779511838962,37.44,75464.44,0.01,-0.04877,5e-05,5.82993]
[1779511844020,37.44,75466.71,0.01,-0.04866,5e-05,5.82014]
[1779511850039,37.44,75467.1,0.01,-0.04865,5e-05,5.8187]
[1779511855075,37.44,75466.71,0.01,-0.04867,5e-05,5.82064]
[1779511860502,37.44,75467.41,0.01,-0.04864,5e-05,5.81767]
[1779511866152,37.44,75468.82,0.01,-0.04857,5e-05,5.81167]
[1779511871188,37.44,75471.06,0.01,-0.04847,5e-05,5.80205]
[1779511876223,37.44,75472.25,0.01,-0.04842,5e-05,5.79706]
[1779511881470,37.44,75471.72,0.01,-0.04844,5e-05,5.79957]
[1779511888307,37.45,75471.87,0.01,-0.04844,5e-05,5.79927]
[1779511893342,37.45,75472.03,0.01,-0.04841,5e-05,5.79528]
[1779511898379,37.45,75472.25,0.01,-0.0484,5e-05,5.79454]
[1779511903417,37.45,75472.3,0.01,-0.0484,5e-05,5.79457]
[1779511908452,37.45,75472.33,0.01,-0.0484,5e-05,5.79467]
[1779511913486,37.45,75474.49,0.01,-0.0483,5e-05,5.78547]
[1779511918521,37.45,75474.5,0.01,-0.04831,5e-05,5.78574]
[1779511923558,37.45,75475.39,0.01,-0.04827,5e-05,5.78217]
[1779511928593,37.45,75475.74,0.01,-0.04826,5e-05,5.78092]
[1779511937872,37.45,75475.76,0.01,-0.04826,5e-05,5.78133]
[1779511944703,37.45,75476.63,0.01,-0.04822,5e-05,5.77783]
[1779511949739,37.45,75477.48,0.01,-0.04819,5e-05,5.77432]
[1779511954778,37.45,75475.85,0.01,-0.04824,5e-05,5.77812]
[1779511959815,37.45,75475.2,0.01,-0.04827,5e-05,5.78113]
[1779511964855,37.45,75471.63,0.01,-0.04843,5e-05,5.79685]
[1779511969895,37.45,75472.76,0.01,-0.04838,5e-05,5.79197]
[1779511975938,37.45,75472.72,0.01,-0.04839,5e-05,5.79223]
[1779511980973,37.45,75474.15,0.01,-0.04832,5e-05,5.78608]
[1779511987014,37.46,75474.35,0.01,-0.04831,5e-05,5.78538]
[1779511994064,37.46,75475.91,0.01,-0.04824,5e-05,5.77881]
[1779512001113,37.46,75476.19,0.01,-0.04823,5e-05,5.77785]
[1779512008382,37.46,75477.23,0.01,-0.04819,5e-05,5.77358]
[1779512014204,37.46,75478.75,0.01,-0.04809,5e-05,5.76368]
[1779512019239,37.46,75477.94,0.01,-0.04813,5e-05,5.76746]
[1779512028521,37.46,75473.18,0.01,-0.04836,5e-05,5.78864]
[1779512034153,37.46,75472.19,0.01,-0.0484,5e-05,5.79302]
[1779512039379,37.46,75473.33,0.01,-0.04835,5e-05,5.78807]
[1779512044414,37.46,75473.22,0.01,-0.04836,5e-05,5.78856]
[1779512049449,37.46,75470.48,0.01,-0.04848,5e-05,5.80056]
[1779512056498,37.46,75470.56,0.01,-0.04848,5e-05,5.80004]
[1779512061534,37.46,75471.11,0.01,-0.04845,5e-05,5.79748]
[1779512066569,37.46,75468.46,0.01,-0.04857,5e-05,5.80891]
[1779512071604,37.46,75463.2,0.01,-0.04879,5e-05,5.82822]
[1779512078864,37.46,75462.37,0.01,-0.04883,5e-05,5.83166]
[1779512085703,37.46,75456.13,0.01,-0.04911,5e-05,5.85864]
[1779512091746,37.45,75453.67,0.01,-0.04923,5e-05,5.86918]
[1779512099013,37.45,75451.56,0.01,-0.04932,5e-05,5.87809]
[1779512104842,37.45,75452.28,0.01,-0.04929,5e-05,5.87463]
[1779512109871,37.45,75458.17,0.01,-0.04901,5e-05,5.84856]
[1779512114906,37.45,75461.6,0.01,-0.04884,5e-05,5.83337]
[1779512119940,37.45,75458.89,0.01,-0.04897,5e-05,5.84523]
[1779512124976,37.45,75456.27,0.01,-0.04909,5e-05,5.85671]
[1779512131017,37.45,75455.1,0.01,-0.04912,5e-05,5.85829]
[1779512139298,37.45,75451.09,0.01,-0.04931,5e-05,5.87597]
[1779512148139,37.45,75449.83,0.01,-0.04937,5e-05,5.88157]
[1779512154200,37.45,75449.01,0.01,-0.04941,5e-05,5.88523]
[1779512159439,37.45,75447.34,0.01,-0.04949,5e-05,5.89267]
[1779512165278,37.45,75446.45,0.01,-0.04953,5e-05,5.89666]
[1779512170314,37.45,75450.28,0.01,-0.04935,5e-05,5.87971]
[1779512177810,37.45,75454.34,0.01,-0.04916,5e-05,5.86176]
[1779512187434,37.45,75459.95,0.01,-0.04889,5e-05,5.83688]
[1779512192474,37.45,75458.94,0.01,-0.04891,5e-05,5.83762]
[1779512197503,37.45,75461.21,0.01,-0.0488,5e-05,5.8274]
[1779512203545,37.45,75464.44,0.01,-0.04865,5e-05,5.81294]
[1779512210594,37.45,75465.63,0.01,-0.04859,5e-05,5.80741]
[1779512215628,37.45,75465.7,0.01,-0.04858,5e-05,5.80688]
[1779512225905,37.45,75469.08,0.01,-0.04842,5e-05,5.79162]
[1779512236983,37.45,75471.45,0.01,-0.04831,5e-05,5.78077]
[1779512242818,37.45,75471.45,0.01,-0.0483,5e-05,5.78059]
[1779512247853,37.45,75473.04,0.01,-0.04823,5e-05,5.77347]
[1779512254903,37.45,75473.65,0.01,-0.04817,5e-05,5.76708]
[1779512267199,37.44,75474.33,0.01,-0.04814,5e-05,5.76376]
[1779512277266,37.44,75475.06,0.01,-0.0481,5e-05,5.76032]
[1779512287531,37.44,75474.07,0.01,-0.04814,5e-05,5.76454]
[1779512296678,37.44,75474.66,0.01,-0.04812,5e-05,5.76177]
[1779512302231,37.44,75475.4,0.01,-0.04808,5e-05,5.75832]
[1779512307477,37.44,75475.64,0.01,-0.04807,5e-05,5.75717]
[1779512313308,37.44,75475.89,0.01,-0.04803,5e-05,5.75247]
[1779512320358,37.44,75476.0,0.01,-0.04802,5e-05,5.75189]
[1779512325401,37.44,75476.49,0.01,-0.048,5e-05,5.74969]
[1779512330436,37.44,75477.89,0.01,-0.04793,5e-05,5.74355]
[1779512335471,37.44,75479.33,0.01,-0.04787,5e-05,5.73728]
[1779512341515,37.44,75480.3,0.01,-0.04782,5e-05,5.73314]
[1779512347760,37.44,75479.44,0.01,-0.04786,5e-05,5.73695]
[1779512354604,37.44,75478.54,0.01,-0.0479,5e-05,5.74093]
[1779512363667,37.44,75478.09,0.01,-0.04793,5e-05,5.74293]
[1779512369803,37.44,75476.75,0.01,-0.04799,5e-05,5.74881]
[1779512379781,37.44,75488.61,0.01,-0.04742,5e-05,5.69436]
[1779512384816,37.45,75486.96,0.01,-0.0475,5e-05,5.70208]
[1779512389850,37.45,75485.89,0.01,-0.04756,5e-05,5.70727]
[1779512394888,37.45,75481.37,0.01,-0.04777,5e-05,5.72741]
[1779512400516,37.45,75478.92,0.01,-0.04789,5e-05,5.73845]
[1779512405964,37.45,75475.29,0.01,-0.04806,5e-05,5.75493]
[1779512410998,37.45,75473.78,0.01,-0.04814,5e-05,5.76196]
[1779512416037,37.45,75473.14,0.01,-0.04817,5e-05,5.76517]
[1779512425100,37.45,75472.76,0.01,-0.0482,5e-05,5.76756]
[1779512430136,37.46,75471.08,0.01,-0.04828,5e-05,5.77529]
[1779512437192,37.46,75470.81,0.01,-0.04827,5e-05,5.77354]
[1779512441226,37.46,75458.36,0.01,-0.04885,5e-05,5.82824]
[1779512447046,37.46,75457.63,0.01,-0.04889,5e-05,5.83134]
[1779512452303,37.46,75460.52,0.01,-0.04875,5e-05,5.81889]
[1779512457338,37.46,75463.03,0.01,-0.04864,5e-05,5.80778]
[1779512463381,37.46,75466.67,0.01,-0.04847,5e-05,5.79181]
[1779512468600,37.46,75467.88,0.01,-0.04841,5e-05,5.78654]
[1779512474433,37.46,75467.88,0.01,-0.04841,5e-05,5.78654]
[1779512480500,37.46,75470.14,0.01,-0.04831,5e-05,5.77675]
[1779512485641,37.46,75465.49,0.01,-0.04852,5e-05,5.79712]
[1779512491577,37.46,75464.79,0.01,-0.04852,5e-05,5.79627]
[1779512498811,37.46,75465.78,0.01,-0.04847,5e-05,5.79171]
[1779512507950,37.46,75466.1,0.01,-0.04846,5e-05,5.79025]
[1779512514740,37.45,75467.44,0.01,-0.04839,5e-05,5.784]
[1779512522109,37.45,75467.94,0.01,-0.04837,5e-05,5.78171]
[1779512529021,37.45,75469.13,0.01,-0.04831,5e-05,5.77632]
[1779512535440,37.45,75469.51,0.01,-0.04829,5e-05,5.77458]
[1779512541584,37.45,75468.48,0.01,-0.04834,5e-05,5.77895]
[1779512549162,37.45,75467.67,0.01,-0.04837,5e-05,5.78228]
[1779512555019,37.45,75463.96,0.01,-0.04852,5e-05,5.79489]
[1779512565087,37.45,75463.74,0.01,-0.04853,5e-05,5.79571]
[1779512570125,37.45,75461.12,0.01,-0.04865,5e-05,5.80714]
[1779512575178,37.45,75459.34,0.01,-0.04873,5e-05,5.81489]
[1779512580423,37.45,75462.62,0.01,-0.04858,5e-05,5.80038]
[1779512589442,37.45,75463.8,0.01,-0.04852,5e-05,5.79502]
[1779512598437,37.45,75461.91,0.01,-0.04861,5e-05,5.80324]
[1779512604363,37.45,75461.61,0.01,-0.04862,5e-05,5.80435]
[1779512609582,37.45,75464.17,0.01,-0.0485,5e-05,5.79304]
[1779512616543,37.45,75464.17,0.01,-0.0485,5e-05,5.79304]
[1779512623497,37.45,75463.99,0.01,-0.04848,5e-05,5.79014]
[1779512628531,37.45,75466.16,0.01,-0.04838,5e-05,5.78058]
[1779512633567,37.45,75469.75,0.01,-0.04821,5e-05,5.76488]
[1779512638601,37.45,75468.5,0.01,-0.04827,5e-05,5.77044]
[1779512643637,37.45,75467.12,0.01,-0.04834,5e-05,5.77659]
[1779512648671,37.45,75465.76,0.01,-0.0484,5e-05,5.78266]
[1779512655720,37.45,75464.18,0.01,-0.04847,5e-05,5.78963]
[1779512661761,37.45,75463.12,0.01,-0.04852,5e-05,5.79428]
[1779512666797,37.45,75461.22,0.01,-0.04861,5e-05,5.8026]
[1779512673852,37.45,75460.56,0.01,-0.04862,5e-05,5.80198]
[1779512678882,37.45,75458.03,0.01,-0.04874,5e-05,5.81313]
[1779512683916,37.45,75456.76,0.01,-0.0488,5e-05,5.81872]
[1779512688955,37.45,75466.08,0.01,-0.04836,5e-05,5.77785]
[1779512692687,37.45,75466.77,0.01,-0.04833,5e-05,5.77504]
[1779512692982,37.45,75466.73,0.01,-0.04833,5e-05,5.77529]
[1779512694138,37.45,75466.73,0.01,-0.04833,5e-05,5.77529]
[1779512694207,37.45,75489.06,0.01,-0.0473,5e-05,5.67818]
[1779512700222,37.45,75477.73,0.01,-0.04784,5e-05,5.72862]
[1779512706078,37.46,75469.78,0.01,-0.04821,5e-05,5.76422]
[1779512711113,37.46,75470.73,0.01,-0.04818,5e-05,5.7606]
[1779512716149,37.46,75470.8,0.01,-0.04818,5e-05,5.76083]
[1779512721184,37.46,75471.02,0.01,-0.04817,5e-05,5.7604]
[1779512727226,37.46,75470.14,0.01,-0.04822,5e-05,5.76487]
[1779512738648,37.46,75470.36,0.01,-0.04819,5e-05,5.76081]
[1779512744345,37.47,75474.92,0.01,-0.04799,5e-05,5.74233]
[1779512749380,37.47,75477.23,0.01,-0.04789,5e-05,5.733]
[1779512754415,37.47,75490.5,0.01,-0.04729,5e-05,5.67635]
[1779512760645,37.48,75489.83,0.01,-0.04734,5e-05,5.68108]
[1779512769521,37.49,75489.42,0.01,-0.04741,5e-05,5.68741]
[1779512774557,37.51,75480.9,0.01,-0.04791,5e-05,5.73459]
[1779512779592,37.51,75481.44,0.01,-0.04789,5e-05,5.73325]
[1779512784627,37.52,75470.86,0.01,-0.04839,5e-05,5.78033]
[1779512789661,37.52,75468.38,0.01,-0.04851,5e-05,5.7918]
[1779512795892,37.52,75460.15,0.01,-0.04888,5e-05,5.82481]
[1779512801747,37.52,75460.32,0.01,-0.04887,5e-05,5.82441]
[1779512806783,37.52,75453.01,0.01,-0.04922,5e-05,5.8565]
[1779512811820,37.52,75456.46,0.01,-0.04905,5e-05,5.84117]
[1779512816854,37.52,75459.24,0.01,-0.04892,5e-05,5.82882]
[1779512821887,37.52,75464.94,0.01,-0.04865,5e-05,5.80381]
[1779512827929,37.52,75465.16,0.01,-0.04864,5e-05,5.80286]
[1779512832971,37.52,75467.01,0.01,-0.04856,5e-05,5.79476]
[1779512838005,37.52,75467.98,0.01,-0.04851,5e-05,5.79052]
[1779512845055,37.52,75468.09,0.01,-0.0485,5e-05,5.79002]
[1779512850089,37.52,75468.24,0.01,-0.0485,5e-05,5.78932]
[1779512855124,37.52,75468.49,0.01,-0.04846,5e-05,5.78467]
[1779512864186,37.52,75468.18,0.01,-0.04847,5e-05,5.78593]
[1779512870229,37.52,75470.09,0.01,-0.04838,5e-05,5.77751]
[1779512875264,37.52,75470.72,0.01,-0.04835,5e-05,5.77472]
[1779512880299,37.52,75474.95,0.01,-0.04816,5e-05,5.75624]
[1779512885334,37.52,75475.65,0.01,-0.04812,5e-05,5.75328]
[1779512890369,37.52,75474.28,0.01,-0.04819,5e-05,5.75933]
[1779512896598,37.52,75474.07,0.01,-0.0482,5e-05,5.76031]
[1779512902454,37.52,75473.32,0.01,-0.04823,5e-05,5.76365]
[1779512907490,37.52,75469.41,0.01,-0.04842,5e-05,5.78074]
[1779512912524,37.52,75469.8,0.01,-0.04837,5e-05,5.77543]
[1779512917559,37.52,75472.03,0.01,-0.04827,5e-05,5.76568]
[1779512922594,37.52,75472.61,0.01,-0.04824,5e-05,5.76317]
[1779512927629,37.52,75473.42,0.01,-0.0482,5e-05,5.75967]
[1779512932665,37.52,75472.48,0.01,-0.04825,5e-05,5.76381]
[1779512937699,37.52,75473.88,0.01,-0.04818,5e-05,5.75778]
[1779512942735,37.52,75473.64,0.01,-0.04819,5e-05,5.75894]
[1779512952804,37.52,75473.95,0.01,-0.04818,5e-05,5.75791]
[1779512960493,37.52,75474.53,0.01,-0.04816,5e-05,5.75556]
[1779512967256,37.52,75474.72,0.01,-0.04815,5e-05,5.75504]
[1779512972945,37.52,75475.22,0.01,-0.04811,5e-05,5.74979]
[1779512979994,37.52,75475.22,0.01,-0.04811,5e-05,5.75012]
[1779512985028,37.52,75475.6,0.01,-0.0481,5e-05,5.74866]
[1779512992079,37.52,75474.24,0.01,-0.04816,5e-05,5.7548]
[1779512997306,37.52,75475.64,0.01,-0.0481,5e-05,5.74876]
[1779512998454,37.52,75496.89,0.01,-0.04712,5e-05,5.65666]
[1779513004170,37.53,75492.96,0.01,-0.04731,5e-05,5.67481]
[1779513009209,37.53,75488.56,0.01,-0.04752,5e-05,5.69471]
[1779513014245,37.53,75484.65,0.01,-0.04771,5e-05,5.71244]
[1779513020437,37.53,75482.01,0.01,-0.04784,5e-05,5.72464]
[1779513026330,37.53,75479.75,0.01,-0.04795,5e-05,5.73543]
[1779513031365,37.54,75478.43,0.01,-0.048,5e-05,5.73832]
[1779513036398,37.54,75474.41,0.01,-0.04819,5e-05,5.75644]
[1779513041433,37.54,75465.57,0.01,-0.0486,5e-05,5.79543]
[1779513042561,37.54,75465.57,0.01,-0.0486,5e-05,5.79543]
[1779513042591,37.54,75465.57,0.01,-0.0486,5e-05,5.79543]
[1779513043447,37.54,75465.19,0.01,-0.04862,5e-05,5.79717]
[1779513048482,37.54,75454.94,0.01,-0.0491,5e-05,5.84214]
[1779513053518,37.54,75454.39,0.01,-0.04913,5e-05,5.84434]
[1779513061573,37.54,75453.94,0.01,-0.04914,5e-05,5.84594]
[1779513066610,37.54,75454.4,0.01,-0.04912,5e-05,5.8437]
[1779513070617,37.54,75454.58,0.01,-0.04911,5e-05,5.84287]
[1779513070642,37.54,75454.58,0.01,-0.04911,5e-05,5.84276]
[1779513077870,37.54,75455.02,0.01,-0.04909,5e-05,5.84054]
[1779513083729,37.54,75456.57,0.01,-0.04901,5e-05,5.83356]
[1779513088763,37.54,75459.68,0.01,-0.04887,5e-05,5.81989]
[1779513093799,37.54,75457.11,0.01,-0.04896,5e-05,5.82765]
[1779513098833,37.53,75455.14,0.01,-0.04905,5e-05,5.83622]
[1779513104878,37.53,75454.32,0.01,-0.04909,5e-05,5.83969]
[1779513109911,37.53,75456.26,0.01,-0.049,5e-05,5.83108]
[1779513115953,37.53,75458.68,0.01,-0.04888,5e-05,5.8204]
[1779513120988,37.53,75458.2,0.01,-0.0489,5e-05,5.82247]
[1779513126236,37.53,75457.79,0.01,-0.04892,5e-05,5.82423]
[1779513132076,37.53,75461.46,0.01,-0.04875,5e-05,5.80813]
[1779513137315,37.53,75461.87,0.01,-0.04873,5e-05,5.80633]
[1779513144148,37.53,75462.97,0.01,-0.04868,5e-05,5.80143]
[1779513150437,37.53,75465.79,0.01,-0.04855,5e-05,5.78906]
[1779513157454,37.53,75465.26,0.01,-0.04854,5e-05,5.78774]
[1779513163282,37.53,75467.28,0.01,-0.04845,5e-05,5.77884]
[1779513169324,37.53,75467.57,0.01,-0.04843,5e-05,5.77751]
[1779513174359,37.53,75471.81,0.01,-0.04824,5e-05,5.75896]
[1779513179394,37.53,75473.9,0.01,-0.04814,5e-05,5.74995]
[1779513184643,37.53,75471.22,0.01,-0.04826,5e-05,5.76166]
[1779513190470,37.53,75469.34,0.01,-0.04835,5e-05,5.7698]
[1779513195720,37.53,75470.1,0.01,-0.04832,5e-05,5.7664]
[1779513201551,37.53,75470.7,0.01,-0.04829,5e-05,5.7637]
[1779513207593,37.53,75470.54,0.01,-0.04829,5e-05,5.76432]
[1779513213635,37.53,75470.49,0.01,-0.04827,5e-05,5.76092]
[1779513218670,37.53,75470.77,0.01,-0.04825,5e-05,5.75957]
[1779513224712,37.53,75470.3,0.01,-0.04827,5e-05,5.76145]
[1779513232768,37.53,75470.21,0.01,-0.04828,5e-05,5.76165]
[1779513238809,37.53,75470.59,0.01,-0.04826,5e-05,5.75986]
[1779513243845,37.53,75471.14,0.01,-0.04823,5e-05,5.75738]
[1779513248880,37.53,75472.05,0.01,-0.04819,5e-05,5.75334]
[1779513253919,37.53,75472.13,0.01,-0.04818,5e-05,5.75294]
[1779513258955,37.53,75473.82,0.01,-0.0481,5e-05,5.74558]
[1779513263989,37.53,75472.17,0.01,-0.04818,5e-05,5.75278]
[1779513269029,37.53,75472.51,0.01,-0.04817,5e-05,5.75128]
[1779513280416,37.53,75472.72,0.01,-0.04813,5e-05,5.74685]
[1779513286148,37.53,75473.22,0.01,-0.04811,5e-05,5.7447]
[1779513291386,37.53,75473.71,0.01,-0.04808,5e-05,5.74258]
[1779513297056,37.53,75473.56,0.01,-0.04809,5e-05,5.74328]
[1779513302142,37.53,75473.35,0.01,-0.0481,5e-05,5.74424]
[1779513307295,37.53,75473.03,0.01,-0.04812,5e-05,5.74567]
[1779513312330,37.53,75471.48,0.01,-0.04819,5e-05,5.75245]
[1779513320463,37.53,75468.07,0.01,-0.04835,5e-05,5.76734]
[1779513326428,37.53,75467.18,0.01,-0.04839,5e-05,5.77127]
[1779513331668,37.53,75467.32,0.01,-0.04836,5e-05,5.76716]
[1779513339522,37.53,75468.56,0.01,-0.0483,5e-05,5.76179]
[1779513346570,37.53,75469.23,0.01,-0.04827,5e-05,5.75892]
[1779513351808,37.53,75469.92,0.01,-0.04824,5e-05,5.75596]
[1779513358653,37.53,75469.92,0.01,-0.04824,5e-05,5.75602]
[1779513365706,37.53,75470.87,0.01,-0.04819,5e-05,5.75193]
[1779513371949,37.53,75471.0,0.01,-0.04819,5e-05,5.75141]
[1779513380811,37.53,75470.58,0.01,-0.04821,5e-05,5.75332]
[1779513390465,37.53,75468.79,0.01,-0.04829,5e-05,5.76113]
[1779513394910,37.53,75478.52,0.01,-0.04781,5e-05,5.71542]
[1779513399945,37.53,75483.64,0.01,-0.04758,5e-05,5.6937]
[1779513404979,37.53,75480.11,0.01,-0.04775,5e-05,5.7096]
[1779513410015,37.54,75479.04,0.01,-0.04781,5e-05,5.71481]
[1779513415049,37.54,75478.1,0.01,-0.04786,5e-05,5.71945]
[1779513420434,37.54,75477.59,0.01,-0.04789,5e-05,5.72225]
[1779513426472,37.54,75477.13,0.01,-0.04791,5e-05,5.72474]
[1779513432369,37.54,75476.14,0.01,-0.04797,5e-05,5.73008]
[1779513439217,37.54,75475.21,0.01,-0.04802,5e-05,5.73488]
[1779513444252,37.55,75475.13,0.01,-0.04803,5e-05,5.73574]
[1779513449289,37.55,75476.03,0.01,-0.04799,5e-05,5.73244]
[1779513454322,37.55,75476.38,0.01,-0.04796,5e-05,5.7281]
[1779513459357,37.55,75477.1,0.01,-0.04793,5e-05,5.72579]
[1779513464393,37.55,75476.73,0.01,-0.04796,5e-05,5.72827]
[1779513469429,37.56,75475.64,0.01,-0.04802,5e-05,5.73389]
[1779513476478,37.56,75475.49,0.01,-0.04804,5e-05,5.73579]
[1779513481512,37.56,75474.57,0.01,-0.04809,5e-05,5.74069]
[1779513486548,37.56,75474.33,0.01,-0.04811,5e-05,5.74265]
[1779513491783,37.56,75473.59,0.01,-0.04816,5e-05,5.74678]
[1779513497625,37.57,75475.25,0.01,-0.04809,5e-05,5.74069]
[1779513505680,37.57,75473.82,0.01,-0.04817,5e-05,5.74843]
[1779513510716,37.57,75473.07,0.01,-0.04822,5e-05,5.75261]
[1779513515751,37.58,75469.91,0.01,-0.04835,5e-05,5.76372]
[1779513520786,37.58,75469.9,0.01,-0.04836,5e-05,5.76461]
[1779513525821,37.58,75470.26,0.01,-0.04835,5e-05,5.76389]
[1779513532065,37.58,75470.62,0.01,-0.04834,5e-05,5.76335]
[1779513537905,37.58,75470.62,0.01,-0.04835,5e-05,5.76437]
[1779513544954,37.59,75471.81,0.01,-0.04831,5e-05,5.76042]
[1779513549988,37.59,75471.51,0.01,-0.04833,5e-05,5.7626]
[1779513555025,37.59,75465.88,0.01,-0.04861,5e-05,5.78799]
[1779513560493,37.59,75465.91,0.01,-0.04861,5e-05,5.78836]
[1779513566110,37.59,75468.04,0.01,-0.04852,5e-05,5.7799]
[1779513573156,37.6,75467.94,0.01,-0.0485,5e-05,5.77766]
[1779513579200,37.6,75468.68,0.01,-0.04848,5e-05,5.77515]
[1779513584234,37.6,75467.28,0.01,-0.04855,5e-05,5.7818]
[1779513591088,37.6,75467.56,0.01,-0.04854,5e-05,5.78086]
[1779513598155,37.6,75457.97,0.01,-0.04899,5e-05,5.82348]
[1779513603246,37.6,75460.53,0.01,-0.04888,5e-05,5.81231]
[1779513609294,37.6,75460.53,0.01,-0.04888,5e-05,5.81231]
[1779513614448,37.6,75457.32,0.01,-0.04902,5e-05,5.82626]
[1779513620497,37.6,75453.62,0.01,-0.0492,5e-05,5.84225]
[1779513626534,37.6,75455.19,0.01,-0.04911,5e-05,5.8346]
[1779513631569,37.6,75455.32,0.01,-0.04908,5e-05,5.83008]
[1779513636604,37.6,75452.02,0.01,-0.04923,5e-05,5.84416]
[1779513641639,37.6,75452.61,0.01,-0.0492,5e-05,5.84112]
[1779513646673,37.6,75453.22,0.01,-0.04916,5e-05,5.83801]
[1779513651708,37.59,75453.8,0.01,-0.04913,5e-05,5.83506]
[1779513656743,37.59,75453.64,0.01,-0.04913,5e-05,5.83539]
[1779513661798,37.59,75447.37,0.01,-0.04942,5e-05,5.86249]
[1779513666836,37.59,75446.29,0.01,-0.04947,5e-05,5.86662]
[1779513671868,37.59,75446.83,0.01,-0.04944,5e-05,5.86359]
[1779513676904,37.59,75442.88,0.01,-0.04962,5e-05,5.88033]
[1779513683121,37.59,75441.93,0.01,-0.04965,5e-05,5.8837]
[1779513690504,37.58,75441.98,0.01,-0.04964,5e-05,5.88281]
[1779513696040,37.58,75442.5,0.01,-0.04958,5e-05,5.87597]
[1779513701074,37.58,75441.82,0.01,-0.04961,5e-05,5.87842]
[1779513708124,37.58,75443.0,0.01,-0.04954,5e-05,5.87246]
[1779513713160,37.58,75447.04,0.01,-0.04935,5e-05,5.8542]
[1779513719202,37.58,75446.42,0.01,-0.04937,5e-05,5.85646]
[1779513724236,37.58,75445.97,0.01,-0.04939,5e-05,5.85803]
[1779513729271,37.57,75446.11,0.01,-0.04938,5e-05,5.85702]
[1779513734306,37.57,75445.98,0.01,-0.04938,5e-05,5.85718]
[1779513739341,37.57,75445.81,0.01,-0.04938,5e-05,5.85753]
[1779513745655,37.57,75445.41,0.01,-0.0494,5e-05,5.85889]
[1779513751424,37.57,75444.63,0.01,-0.0494,5e-05,5.85823]
[1779513757466,37.57,75444.3,0.01,-0.04941,5e-05,5.8592]
[1779513762502,37.57,75442.65,0.01,-0.04949,5e-05,5.86602]
[1779513767537,37.57,75439.72,0.01,-0.04962,5e-05,5.87834]
[1779513772572,37.56,75440.28,0.01,-0.04959,5e-05,5.87527]
[1779513778208,37.56,75438.42,0.01,-0.04967,5e-05,5.88296]
[1779513784303,37.56,75441.04,0.01,-0.04954,5e-05,5.87068]
[1779513789691,37.56,75439.0,0.01,-0.04963,5e-05,5.87888]
[1779513794727,37.56,75435.74,0.01,-0.04978,5e-05,5.89276]
[1779513799761,37.56,75434.45,0.01,-0.04983,5e-05,5.89795]
[1779513804796,37.56,75433.49,0.01,-0.04987,5e-05,5.90171]
[1779513809831,37.55,75434.11,0.01,-0.04984,5e-05,5.89848]
[1779513814866,37.55,75435.7,0.01,-0.04973,5e-05,5.88741]
[1779513819901,37.55,75436.59,0.01,-0.04968,5e-05,5.88303]
[1779513824936,37.55,75437.19,0.01,-0.04965,5e-05,5.87996]
[1779513829971,37.55,75443.04,0.01,-0.04937,5e-05,5.85374]
[1779513835011,37.55,75440.93,0.01,-0.04946,5e-05,5.86278]
[1779513840043,37.55,75439.74,0.01,-0.04952,5e-05,5.86769]
[1779513845088,37.55,75439.69,0.01,-0.04952,5e-05,5.86754]
[1779513850123,37.55,75437.56,0.01,-0.04961,5e-05,5.87652]
[1779513855158,37.55,75436.74,0.01,-0.04965,5e-05,5.87964]
[1779513860194,37.54,75432.56,0.01,-0.04984,5e-05,5.8976]
[1779513864400,37.55,75419.98,0.01,-0.05046,5e-05,5.95486]
[1779513870266,37.55,75413.6,0.01,-0.05078,5e-05,5.98494]
[1779513875301,37.55,75410.04,0.01,-0.05094,5e-05,5.99847]
[1779513880336,37.56,75412.65,0.01,-0.05083,5e-05,5.98812]
[1779513886377,37.56,75411.76,0.01,-0.05089,5e-05,5.99375]
[1779513888853,37.56,75411.27,0.01,-0.05092,5e-05,5.99649]
[1779513888897,37.56,75411.27,0.01,-0.05092,5e-05,5.99649]
[1779513889399,37.56,75410.45,0.01,-0.05096,5e-05,6.00044]
[1779513892998,37.57,75411.18,0.01,-0.05093,5e-05,5.99798]
[1779513893426,37.57,75415.93,0.01,-0.05071,5e-05,5.97701]
[1779513898462,37.57,75418.18,0.01,-0.05061,5e-05,5.96849]
[1779513903498,37.57,75418.55,0.01,-0.05061,5e-05,5.96842]
[1779513908532,37.58,75418.6,0.01,-0.05063,5e-05,5.96975]
[1779513913568,37.58,75419.2,0.01,-0.05062,5e-05,5.96863]
[1779513918604,37.58,75423.37,0.01,-0.05043,5e-05,5.95165]
[1779513923639,37.59,75423.61,0.01,-0.05043,5e-05,5.95178]
[1779513929683,37.59,75423.63,0.01,-0.05043,5e-05,5.95132]
[1779513933767,37.59,75424.75,0.01,-0.05035,5e-05,5.94317]
[1779513933819,37.59,75424.75,0.01,-0.05035,5e-05,5.94317]
[1779513933888,37.59,75426.54,0.01,-0.05026,5e-05,5.93507]
[1779513937477,37.59,75430.78,0.01,-0.05006,5e-05,5.91612]
[1779513937491,37.59,75433.38,0.01,-0.04993,5e-05,5.90443]
[1779513942771,37.59,75436.08,0.01,-0.0498,5e-05,5.89213]
[1779513947806,37.59,75433.42,0.01,-0.04992,5e-05,5.90354]
[1779513952842,37.58,75433.65,0.01,-0.04991,5e-05,5.90209]
[1779513957876,37.58,75434.59,0.01,-0.04986,5e-05,5.89747]
[1779513962914,37.58,75434.58,0.01,-0.04985,5e-05,5.89704]
[1779513967947,37.58,75437.01,0.01,-0.04973,5e-05,5.88582]
[1779513972982,37.58,75449.29,0.01,-0.04915,5e-05,5.83145]
[1779513978017,37.58,75454.21,0.01,-0.04891,5e-05,5.80987]
[1779513985266,37.58,75455.06,0.01,-0.04888,5e-05,5.8063]
[1779513991108,37.58,75454.43,0.01,-0.04888,5e-05,5.80564]
[1779513997151,37.58,75450.99,0.01,-0.04904,5e-05,5.82073]
[1779514005408,37.58,75450.88,0.01,-0.04905,5e-05,5.82105]
[1779514011250,37.58,75452.51,0.01,-0.04897,5e-05,5.81374]
[1779514016284,37.58,75452.46,0.01,-0.04897,5e-05,5.81388]
[1779514021320,37.58,75452.18,0.01,-0.04898,5e-05,5.81503]
[1779514026360,37.58,75451.0,0.01,-0.04904,5e-05,5.82012]
[1779514033405,37.58,75451.13,0.01,-0.04903,5e-05,5.81936]
[1779514040491,37.58,75451.26,0.01,-0.04902,5e-05,5.81874]
[1779514046500,37.58,75453.43,0.01,-0.04892,5e-05,5.80897]
[1779514052465,37.58,75454.49,0.01,-0.04887,5e-05,5.80432]
[1779514057576,37.58,75455.61,0.01,-0.04879,5e-05,5.79597]
[1779514062611,37.58,75457.59,0.01,-0.0487,5e-05,5.7874]
[1779514068653,37.58,75457.44,0.01,-0.0487,5e-05,5.78821]
[1779514073688,37.58,75457.86,0.01,-0.04869,5e-05,5.78648]
[1779514078847,37.58,75455.69,0.01,-0.04879,5e-05,5.79596]
[1779514085971,37.58,75455.77,0.01,-0.04878,5e-05,5.79549]
[1779514091816,37.58,75456.23,0.01,-0.04876,5e-05,5.79342]
[1779514096850,37.58,75446.28,0.01,-0.04923,5e-05,5.83684]
[1779514102892,37.58,75444.74,0.01,-0.04929,5e-05,5.84291]
[1779514107933,37.58,75445.0,0.01,-0.04927,5e-05,5.84125]
[1779514112962,37.57,75442.76,0.01,-0.04935,5e-05,5.84698]
[1779514122025,37.57,75443.39,0.01,-0.04931,5e-05,5.84317]
[1779514127060,37.57,75442.9,0.01,-0.04932,5e-05,5.84478]
[1779514132095,37.57,75444.55,0.01,-0.04924,5e-05,5.83699]
[1779514137130,37.57,75446.3,0.01,-0.04915,5e-05,5.82885]
[1779514142165,37.57,75451.11,0.01,-0.04892,5e-05,5.80737]
[1779514147199,37.57,75451.43,0.01,-0.0489,5e-05,5.80574]
[1779514156463,37.57,75451.65,0.01,-0.04889,5e-05,5.80432]
[1779514162305,37.56,75451.5,0.01,-0.04889,5e-05,5.80467]
[1779514167339,37.56,75452.29,0.01,-0.04885,5e-05,5.80096]
[1779514176602,37.56,75451.86,0.01,-0.04884,5e-05,5.799]
[1779514182444,37.56,75446.59,0.01,-0.04909,5e-05,5.82194]
[1779514187480,37.56,75439.58,0.01,-0.04942,5e-05,5.85238]
[1779514192515,37.56,75430.42,0.01,-0.04985,5e-05,5.89221]
[1779514197551,37.56,75420.42,0.01,-0.05034,5e-05,5.93763]
[1779514202586,37.57,75417.93,0.01,-0.05047,5e-05,5.94995]
[1779514207623,37.57,75415.97,0.01,-0.05058,5e-05,5.95996]
[1779514212658,37.57,75411.29,0.01,-0.05082,5e-05,5.98215]
[1779514217692,37.57,75408.98,0.01,-0.05094,5e-05,5.99378]
[1779514222731,37.58,75404.94,0.01,-0.05116,5e-05,6.01318]
[1779514231791,37.58,75402.2,0.01,-0.05128,5e-05,6.02408]
[1779514236826,37.58,75403.33,0.01,-0.05122,5e-05,6.01841]
[1779514241860,37.58,75404.4,0.01,-0.05116,5e-05,6.01266]
[1779514246896,37.58,75414.05,0.01,-0.05068,5e-05,5.96876]
[1779514252133,37.58,75413.54,0.01,-0.0507,5e-05,5.97037]
[1779514257973,37.57,75412.17,0.01,-0.05076,5e-05,5.9759]
[1779514263012,37.57,75415.06,0.01,-0.05062,5e-05,5.96241]
[1779514266809,37.57,75415.71,0.01,-0.05058,5e-05,5.9594]
[1779514266821,37.57,75415.71,0.01,-0.05058,5e-05,5.9594]
[1779514266814,37.57,75416.07,0.01,-0.05057,5e-05,5.95843]
[1779514266922,37.57,75416.07,0.01,-0.05057,5e-05,5.95843]
[1779514268708,37.57,75416.07,0.01,-0.05057,5e-05,5.95843]
[1779514268774,37.58,75416.07,0.01,-0.05057,5e-05,5.95869]
[1779514275097,37.58,75417.46,0.01,-0.05053,5e-05,5.95469]
[1779514282343,37.59,75415.81,0.01,-0.05064,5e-05,5.96489]
[1779514287506,37.59,75416.02,0.01,-0.05065,5e-05,5.96534]
[1779514292598,37.59,75416.43,0.01,-0.05062,5e-05,5.96166]
[1779514298259,37.6,75416.73,0.01,-0.05063,5e-05,5.96271]
[1779514303294,37.6,75418.88,0.01,-0.05054,5e-05,5.95485]
[1779514308330,37.61,75420.17,0.01,-0.0505,5e-05,5.95082]
[1779514313365,37.61,75420.57,0.01,-0.0505,5e-05,5.95072]
[1779514318401,37.62,75422.99,0.01,-0.0504,5e-05,5.94167]
[1779514325450,37.62,75423.48,0.01,-0.0504,5e-05,5.94189]
[1779514330485,37.66,75427.46,0.01,-0.05039,5e-05,5.94142]
[1779514335521,37.7,75427.42,0.01,-0.05056,5e-05,5.95756]
[1779514340555,37.74,75427.51,0.01,-0.05071,5e-05,5.97165]
[1779514345590,37.74,75430.87,0.01,-0.05057,5e-05,5.95818]
[1779514351834,37.74,75429.49,0.01,-0.05063,5e-05,5.96252]
[1779514354897,37.75,75429.49,0.01,-0.05063,5e-05,5.96311]
[1779514357135,37.77,75429.18,0.01,-0.05074,5e-05,5.97354]
[1779514357674,37.77,75428.84,0.01,-0.05077,5e-05,5.97589]
[1779514362708,37.78,75431.7,0.01,-0.05067,5e-05,5.96677]
[1779514368753,37.78,75431.0,0.01,-0.05072,5e-05,5.97148]
[1779514373787,37.79,75432.58,0.01,-0.05066,5e-05,5.96574]
[1779514374496,37.79,75432.58,0.01,-0.05066,5e-05,5.96574]
[1779514374795,37.79,75432.37,0.01,-0.05067,5e-05,5.96692]
[1779514376496,37.79,75432.56,0.01,-0.05066,5e-05,5.96632]
[1779514382872,37.79,75432.98,0.01,-0.05065,5e-05,5.96544]
[1779514386271,37.8,75433.24,0.01,-0.05067,5e-05,5.96685]
[1779514386879,37.8,75432.5,0.01,-0.05071,5e-05,5.97092]
[1779514391913,37.81,75432.66,0.01,-0.05075,5e-05,5.97411]
[1779514397957,37.82,75432.79,0.01,-0.05079,5e-05,5.97815]
[1779514403997,37.83,75432.8,0.01,-0.05084,5e-05,5.98267]
[1779514411047,37.84,75432.75,0.01,-0.05087,5e-05,5.98456]
[1779514416082,37.84,75433.28,0.01,-0.05084,5e-05,5.98191]
[1779514422327,37.84,75433.32,0.01,-0.05082,5e-05,5.9798]
[1779514428165,37.83,75432.47,0.01,-0.05084,5e-05,5.98217]
[1779514439243,37.82,75432.5,0.01,-0.0508,5e-05,5.97862]
[1779514445285,37.82,75432.47,0.01,-0.05079,5e-05,5.97704]
[1779514450320,37.82,75432.42,0.01,-0.05078,5e-05,5.97583]
[1779514455585,37.81,75432.32,0.01,-0.05077,5e-05,5.97514]
[1779514458954,37.81,75431.73,0.01,-0.05079,5e-05,5.97701]
[1779514459011,37.81,75431.73,0.01,-0.05079,5e-05,5.97677]
[1779514464418,37.81,75432.44,0.01,-0.05074,5e-05,5.97221]
[1779514472683,37.8,75427.77,0.01,-0.05091,5e-05,5.98751]
[1779514480504,37.8,75426.11,0.01,-0.05099,5e-05,5.99408]
[1779514487590,37.8,75424.55,0.01,-0.05105,5e-05,5.99996]
[1779514492823,37.8,75418.66,0.01,-0.05135,5e-05,6.02707]
[1779514498656,37.8,75415.03,0.01,-0.05153,5e-05,6.04411]
[1779514500670,37.8,75401.55,0.01,-0.05219,5e-05,6.1048]
[1779514505707,37.8,75403.44,0.01,-0.0521,5e-05,6.09647]
[1779514510741,37.8,75405.97,0.01,-0.05198,5e-05,6.08541]
[1779514516783,37.81,75405.55,0.01,-0.05201,5e-05,6.0877]
[1779514523041,37.81,75405.32,0.01,-0.05202,5e-05,6.08907]
[1779514528867,37.81,75405.59,0.01,-0.05201,5e-05,6.08815]
[1779514533902,37.81,75407.08,0.01,-0.05191,5e-05,6.07813]
[1779514538937,37.81,75406.48,0.01,-0.05195,5e-05,6.08114]
[1779514545986,37.81,75406.22,0.01,-0.05196,5e-05,6.08274]
[1779514551023,37.81,75405.98,0.01,-0.05198,5e-05,6.08412]
[1779514558073,37.81,75405.45,0.01,-0.05201,5e-05,6.0869]
[1779514563106,37.81,75405.07,0.01,-0.05203,5e-05,6.08889]
[1779514574189,37.81,75405.22,0.01,-0.05203,5e-05,6.08883]
[1779514580229,37.81,75404.97,0.01,-0.05205,5e-05,6.09036]
[1779514585270,37.82,75404.41,0.01,-0.05208,5e-05,6.09327]
[1779514590469,37.82,75410.04,0.01,-0.05181,5e-05,6.06841]
[1779514596343,37.82,75410.57,0.01,-0.05176,5e-05,6.06335]
[1779514601384,37.82,75409.69,0.01,-0.05181,5e-05,6.06813]
[1779514606413,37.82,75411.32,0.01,-0.05174,5e-05,6.06155]
[1779514611449,37.82,75412.02,0.01,-0.05172,5e-05,6.05915]
[1779514616484,37.83,75409.12,0.01,-0.05187,5e-05,6.07285]
[1779514621518,37.83,75407.57,0.01,-0.05195,5e-05,6.08042]
[1779514626558,37.83,75406.68,0.01,-0.052,5e-05,6.08502]
[1779514631593,37.83,75406.17,0.01,-0.05203,5e-05,6.08791]
[1779514638240,37.83,75407.78,0.01,-0.05196,5e-05,6.08116]
[1779514643885,37.83,75410.78,0.01,-0.05182,5e-05,6.06872]
[1779514649719,37.84,75414.72,0.01,-0.05164,5e-05,6.05194]
[1779514654754,37.84,75412.96,0.01,-0.0517,5e-05,6.05695]
[1779514660515,37.84,75412.72,0.01,-0.05172,5e-05,6.0586]
[1779514665831,37.84,75410.69,0.01,-0.05183,5e-05,6.06866]
[1779514672081,37.84,75411.66,0.01,-0.05179,5e-05,6.0651]
[1779514677915,37.84,75412.83,0.01,-0.05174,5e-05,6.06064]
[1779514683957,37.85,75415.18,0.01,-0.05164,5e-05,6.05096]
[1779514688992,37.85,75419.31,0.01,-0.05144,5e-05,6.03331]
[1779514694027,37.85,75420.51,0.01,-0.05139,5e-05,6.02879]
[1779514699062,37.85,75426.87,0.01,-0.05108,5e-05,6.00041]
[1779514704097,37.85,75425.36,0.01,-0.05116,5e-05,6.00768]
[1779514709256,37.85,75423.73,0.01,-0.05125,5e-05,6.01574]
[1779514715176,37.86,75419.3,0.01,-0.05145,5e-05,6.03328]
[1779514720209,37.86,75418.3,0.01,-0.05151,5e-05,6.03875]
[1779514727257,37.86,75417.49,0.01,-0.05157,5e-05,6.04362]
[1779514732292,37.86,75419.29,0.01,-0.05149,5e-05,6.03646]
[1779514739343,37.87,75419.92,0.01,-0.05147,5e-05,6.03492]
[1779514744378,37.87,75420.03,0.01,-0.05148,5e-05,6.03532]
[1779514749413,37.87,75419.23,0.01,-0.05152,5e-05,6.03978]
[1779514754448,37.87,75416.72,0.01,-0.05166,5e-05,6.05184]
[1779514760433,37.88,75417.46,0.01,-0.05163,5e-05,6.04917]
[1779514766328,37.88,75417.66,0.01,-0.05163,5e-05,6.04927]
[1779514777610,37.88,75417.73,0.01,-0.05162,5e-05,6.04767]
[1779514782856,37.89,75418.5,0.01,-0.05159,5e-05,6.04508]
[1779514790715,37.89,75418.5,0.01,-0.05159,5e-05,6.04525]
[1779514795738,37.89,75416.47,0.01,-0.05172,5e-05,6.05638]
[1779514801991,37.89,75414.28,0.01,-0.05183,5e-05,6.0672]
[1779514807820,37.9,75418.04,0.01,-0.05166,5e-05,6.05145]
[1779514812855,37.9,75419.41,0.01,-0.0516,5e-05,6.0463]
[1779514819904,37.9,75419.85,0.01,-0.0516,5e-05,6.04566]
[1779514824938,37.9,75421.17,0.01,-0.05154,5e-05,6.04072]
[1779514830981,37.91,75422.14,0.01,-0.05151,5e-05,6.03753]
[1779514836016,37.91,75422.67,0.01,-0.05146,5e-05,6.0325]
[1779514842271,37.91,75423.16,0.01,-0.05145,5e-05,6.03145]
[1779514851122,37.92,75423.15,0.01,-0.05147,5e-05,6.03313]
[1779514856157,37.92,75421.98,0.01,-0.05154,5e-05,6.03921]
[1779514861192,37.92,75421.83,0.01,-0.05155,5e-05,6.04072]
[1779514871262,37.92,75422.16,0.01,-0.05155,5e-05,6.04087]
[1779514877304,37.93,75421.11,0.01,-0.05162,5e-05,6.04644]
[1779514882555,37.93,75421.33,0.01,-0.05161,5e-05,6.04615]
[1779514889394,37.93,75422.78,0.01,-0.05155,5e-05,6.04062]
[1779514898417,37.93,75423.98,0.01,-0.05147,5e-05,6.03205]
[1779514903491,37.93,75424.05,0.01,-0.05148,5e-05,6.03325]
[1779514908532,37.94,75423.91,0.01,-0.0515,5e-05,6.03451]
[1779514913566,37.94,75422.91,0.01,-0.05155,5e-05,6.03955]
[1779514918601,37.94,75422.93,0.01,-0.05156,5e-05,6.04001]
[1779514926658,37.94,75423.21,0.01,-0.05155,5e-05,6.03963]
[1779514931898,37.94,75423.9,0.01,-0.05152,5e-05,6.0372]
[1779514941969,37.94,75423.99,0.01,-0.05153,5e-05,6.03783]
[1779514948810,37.95,75423.88,0.01,-0.05154,5e-05,6.03902]
[1779514954853,37.95,75423.58,0.01,-0.05154,5e-05,6.03732]
[1779514959888,37.95,75424.17,0.01,-0.05151,5e-05,6.03519]
[1779514965929,37.95,75423.96,0.01,-0.05153,5e-05,6.03671]
[1779514972181,37.95,75424.09,0.01,-0.05153,5e-05,6.0367]
[1779514978021,37.95,75424.03,0.01,-0.05154,5e-05,6.03753]
[1779514984062,37.95,75424.11,0.01,-0.05154,5e-05,6.03773]
[1779514990105,37.96,75424.83,0.01,-0.05151,5e-05,6.03507]
[1779514995140,37.96,75425.74,0.01,-0.05147,5e-05,6.03153]
[1779515000176,37.96,75427.94,0.01,-0.05137,5e-05,6.02231]
[1779515005211,37.96,75429.07,0.01,-0.05132,5e-05,6.01796]
[1779515010246,37.96,75428.83,0.01,-0.05134,5e-05,6.01976]
[1779515015281,37.96,75427.98,0.01,-0.05137,5e-05,6.02069]
[1779515020497,37.96,75427.62,0.01,-0.05139,5e-05,6.02275]
[1779515026632,37.97,75426.93,0.01,-0.05143,5e-05,6.0269]
[1779515032599,37.97,75425.96,0.01,-0.05149,5e-05,6.03229]
[1779515038443,37.97,75429.53,0.01,-0.05133,5e-05,6.01734]
[1779515043477,37.97,75429.25,0.01,-0.05135,5e-05,6.01948]
[1779515048513,37.98,75429.41,0.01,-0.05135,5e-05,6.01965]
[1779515053548,37.98,75429.44,0.01,-0.05136,5e-05,6.0204]
[1779515059590,37.98,75429.05,0.01,-0.05139,5e-05,6.02319]
[1779515064625,37.98,75428.99,0.01,-0.0514,5e-05,6.02433]
[1779515070435,37.98,75428.43,0.01,-0.05144,5e-05,6.02751]
[1779515075702,37.99,75430.33,0.01,-0.05133,5e-05,6.01664]
[1779515080737,37.99,75431.33,0.01,-0.05129,5e-05,6.01313]
[1779515085772,37.99,75431.78,0.01,-0.05128,5e-05,6.01203]
[1779515093022,38.0,75434.03,0.01,-0.05119,5e-05,6.00342]
[1779515099872,38.0,75434.72,0.01,-0.05116,5e-05,6.00135]
[1779515105914,38.0,75435.58,0.01,-0.05113,5e-05,5.99866]
[1779515113162,38.0,75437.75,0.01,-0.05104,5e-05,5.99019]
[1779515119010,38.01,75434.98,0.01,-0.05118,5e-05,6.00341]
[1779515127070,38.01,75433.59,0.01,-0.05126,5e-05,6.01078]
[1779515132104,38.01,75436.21,0.01,-0.05112,5e-05,5.99641]
[1779515137140,38.01,75434.6,0.01,-0.05121,5e-05,6.00444]
[1779515142175,38.01,75435.82,0.01,-0.05116,5e-05,5.9999]
[1779515151238,38.02,75436.89,0.01,-0.05112,5e-05,5.99672]
[1779515156274,38.02,75437.33,0.01,-0.05111,5e-05,5.99556]
[1779515161308,38.02,75437.44,0.01,-0.05111,5e-05,5.99586]
[1779515166346,38.02,75432.18,0.01,-0.05137,5e-05,6.01982]
[1779515171382,38.03,75431.56,0.01,-0.05141,5e-05,6.02307]
[1779515177997,38.03,75433.4,0.01,-0.05132,5e-05,6.0153]
[1779515183655,38.03,75435.07,0.01,-0.05125,5e-05,6.00874]
[1779515189507,38.03,75441.54,0.01,-0.05095,5e-05,5.98087]
[1779515194541,38.03,75441.17,0.01,-0.05095,5e-05,5.97967]
[1779515203795,38.04,75441.78,0.01,-0.05093,5e-05,5.97835]
[1779515209647,38.04,75442.06,0.01,-0.05093,5e-05,5.97803]
[1779515215689,38.04,75442.05,0.01,-0.05094,5e-05,5.97898]
[1779515222872,38.04,75442.05,0.01,-0.05094,5e-05,5.97898]
[1779515229787,38.04,75442.15,0.01,-0.05096,5e-05,5.98062]
[1779515234822,38.05,75443.42,0.01,-0.0509,5e-05,5.97573]
[1779515239861,38.05,75444.0,0.01,-0.05088,5e-05,5.97394]
[1779515245902,38.05,75443.64,0.01,-0.05091,5e-05,5.97645]
[1779515250936,38.05,75443.7,0.01,-0.05092,5e-05,5.97696]
[1779515255972,38.05,75442.94,0.01,-0.05093,5e-05,5.97748]
[1779515261424,38.06,75434.45,0.01,-0.05135,5e-05,6.01556]
[1779515261504,38.06,75408.06,0.01,-0.05264,5e-05,6.13344]
[1779515266530,38.05,75412.96,0.01,-0.0524,5e-05,6.11122]
[1779515272084,38.05,75411.94,0.01,-0.05244,5e-05,6.1154]
[1779515278126,38.05,75411.81,0.01,-0.05245,5e-05,6.11577]
[1779515283161,38.05,75410.91,0.01,-0.05249,5e-05,6.11967]
[1779515288198,38.05,75410.41,0.01,-0.05251,5e-05,6.12179]
[1779515293234,38.05,75412.85,0.01,-0.05239,5e-05,6.11081]
[1779515298268,38.05,75411.5,0.01,-0.05246,5e-05,6.11687]
[1779515303303,38.05,75410.33,0.01,-0.05252,5e-05,6.1221]
[1779515309345,38.05,75418.11,0.01,-0.05213,5e-05,6.08744]
[1779515314380,38.05,75419.26,0.01,-0.05205,5e-05,6.07894]
[1779515319415,38.05,75419.82,0.01,-0.05203,5e-05,6.07673]
[1779515324450,38.06,75419.21,0.01,-0.05206,5e-05,6.07972]
[1779515330604,38.06,75419.49,0.01,-0.05205,5e-05,6.07867]
[1779515336535,38.06,75419.41,0.01,-0.05206,5e-05,6.07945]
[1779515342769,38.06,75419.77,0.01,-0.05204,5e-05,6.07818]
[1779515348624,38.06,75419.38,0.01,-0.05207,5e-05,6.08028]
[1779515355670,38.06,75419.35,0.01,-0.05207,5e-05,6.08083]
[1779515360705,38.06,75419.1,0.01,-0.05209,5e-05,6.08225]
[1779515365742,38.06,75420.15,0.01,-0.05204,5e-05,6.07785]
[1779515371989,38.06,75419.88,0.01,-0.05203,5e-05,6.07583]
[1779515377830,38.06,75419.51,0.01,-0.05205,5e-05,6.07791]
[1779515382865,38.06,75418.32,0.01,-0.05211,5e-05,6.08355]
[1779515391928,38.07,75419.76,0.01,-0.05205,5e-05,6.07775]
[1779515398977,38.07,75419.59,0.01,-0.05206,5e-05,6.07894]
[1779515405020,38.07,75412.98,0.01,-0.05239,5e-05,6.10865]
[1779515410056,38.07,75413.69,0.01,-0.05236,5e-05,6.10552]
[1779515416099,38.07,75412.91,0.01,-0.05239,5e-05,6.10903]
[1779515421134,38.07,75413.11,0.01,-0.05238,5e-05,6.10815]
[1779515429191,38.07,75413.76,0.01,-0.05235,5e-05,6.10524]
[1779515434225,38.07,75407.66,0.01,-0.05262,5e-05,6.12892]
[1779515439264,38.07,75408.29,0.01,-0.05259,5e-05,6.12593]
[1779515444298,38.07,75409.92,0.01,-0.05251,5e-05,6.1185]
[1779515450338,38.07,75412.65,0.01,-0.05237,5e-05,6.10619]
[1779515456380,38.07,75409.84,0.01,-0.05251,5e-05,6.11867]
[1779515461415,38.07,75407.64,0.01,-0.05262,5e-05,6.12839]
[1779515469472,38.06,75406.07,0.01,-0.05269,5e-05,6.13517]
[1779515475514,38.06,75405.95,0.01,-0.0527,5e-05,6.13552]
[1779515481556,38.06,75403.34,0.01,-0.05282,5e-05,6.14701]
[1779515486591,38.06,75403.85,0.01,-0.0528,5e-05,6.14454]
[1779515491625,38.06,75404.34,0.01,-0.05274,5e-05,6.13854]
[1779515497667,38.06,75410.75,0.01,-0.05243,5e-05,6.10985]
[1779515502909,38.06,75415.47,0.01,-0.0522,5e-05,6.0889]
[1779515508745,38.06,75416.19,0.01,-0.05216,5e-05,6.08603]
[1779515515794,38.07,75415.93,0.01,-0.05218,5e-05,6.08756]
[1779515520829,38.07,75415.93,0.01,-0.05218,5e-05,6.08783]
[1779515525864,38.07,75416.04,0.01,-0.05218,5e-05,6.08761]
[1779515530899,38.07,75417.56,0.01,-0.05211,5e-05,6.08108]
[1779515535936,38.07,75417.98,0.01,-0.05209,5e-05,6.07948]
[1779515540971,38.07,75420.44,0.01,-0.05197,5e-05,6.06876]
[1779515546006,38.07,75420.82,0.01,-0.05196,5e-05,6.06739]
[1779515551042,38.07,75420.55,0.01,-0.05195,5e-05,6.06527]
[1779515556077,38.07,75419.47,0.01,-0.052,5e-05,6.07036]
[1779515561111,38.07,75415.85,0.01,-0.05218,5e-05,6.08675]
[1779515566146,38.07,75411.45,0.01,-0.0524,5e-05,6.10651]
[1779515571182,38.07,75411.33,0.01,-0.05241,5e-05,6.10706]
[1779515581252,38.07,75409.94,0.01,-0.05247,5e-05,6.11311]
[1779515587293,38.07,75410.31,0.01,-0.05245,5e-05,6.11136]
[1779515593540,38.07,75406.62,0.01,-0.05265,5e-05,6.12883]
[1779515600482,38.07,75406.5,0.01,-0.05265,5e-05,6.12921]
[1779515606433,38.07,75409.16,0.01,-0.05252,5e-05,6.11699]
[1779515611485,38.07,75408.81,0.01,-0.0525,5e-05,6.11486]
[1779515616748,38.07,75409.35,0.01,-0.05248,5e-05,6.1124]
[1779515618855,38.07,75408.39,0.01,-0.05254,5e-05,6.11778]
[1779515618878,38.08,75407.08,0.01,-0.05261,5e-05,6.12418]
[1779515624571,38.08,75406.65,0.01,-0.05266,5e-05,6.12918]
[1779515632365,38.08,75406.51,0.01,-0.05267,5e-05,6.13031]
[1779515635243,38.09,75406.28,0.01,-0.05273,5e-05,6.13526]
[1779515640522,38.1,75405.92,0.01,-0.05276,5e-05,6.13783]
[1779515641740,38.1,75405.98,0.01,-0.05277,5e-05,6.13881]
[1779515642490,38.1,75405.52,0.01,-0.05279,5e-05,6.14079]
[1779515642511,38.1,75405.52,0.01,-0.05279,5e-05,6.14125]
[1779515649745,38.1,75405.46,0.01,-0.05282,5e-05,6.14361]
[1779515656794,38.11,75406.57,0.01,-0.05277,5e-05,6.13906]
[1779515664036,38.1,75406.13,0.01,-0.05278,5e-05,6.14034]
[1779515669885,38.1,75404.91,0.01,-0.05284,5e-05,6.1452]
[1779515674921,38.1,75405.19,0.01,-0.05279,5e-05,6.13978]
[1779515679956,38.1,75405.31,0.01,-0.05278,5e-05,6.13875]
[1779515684991,38.1,75404.74,0.01,-0.0528,5e-05,6.14082]
[1779515690026,38.1,75404.62,0.01,-0.0528,5e-05,6.14084]
[1779515695065,38.1,75402.89,0.01,-0.05288,5e-05,6.14804]
[1779515700097,38.09,75402.69,0.01,-0.05288,5e-05,6.14836]
[1779515705132,38.09,75403.23,0.01,-0.05285,5e-05,6.14533]
[1779515712181,38.09,75403.01,0.01,-0.05285,5e-05,6.14551]
[1779515718223,38.09,75402.93,0.01,-0.05285,5e-05,6.1452]
[1779515723258,38.09,75410.55,0.01,-0.05247,5e-05,6.11045]
[1779515728311,38.09,75412.08,0.01,-0.05239,5e-05,6.1034]
[1779515734351,38.09,75412.54,0.01,-0.05234,5e-05,6.09751]
[1779515744597,38.09,75411.32,0.01,-0.05239,5e-05,6.10269]
[1779515750463,38.09,75410.92,0.01,-0.05241,5e-05,6.10437]
[1779515761539,38.09,75410.69,0.01,-0.05242,5e-05,6.10522]
[1779515766575,38.09,75406.54,0.01,-0.05262,5e-05,6.12372]
[1779515772618,38.09,75405.09,0.01,-0.05269,5e-05,6.12997]
[1779515777651,38.08,75404.87,0.01,-0.0527,5e-05,6.13076]
[1779515782686,38.08,75401.54,0.01,-0.05286,5e-05,6.14539]
[1779515787722,38.08,75401.21,0.01,-0.05288,5e-05,6.1465]
[1779515793764,38.08,75401.04,0.01,-0.05285,5e-05,6.14304]
[1779515798799,38.08,75401.95,0.01,-0.0528,5e-05,6.13846]
[1779515805021,38.08,75402.51,0.01,-0.05277,5e-05,6.13538]
[1779515812897,38.08,75402.62,0.01,-0.05275,5e-05,6.13412]
[1779515821959,38.08,75402.74,0.01,-0.05274,5e-05,6.13272]
[1779515829257,38.07,75402.84,0.01,-0.05273,5e-05,6.13198]
[1779515835232,38.07,75403.24,0.01,-0.0527,5e-05,6.1292]
[1779515845302,38.07,75403.35,0.01,-0.05268,5e-05,6.12773]
[1779515851163,38.07,75403.09,0.01,-0.05266,5e-05,6.12467]
[1779515860225,38.07,75403.28,0.01,-0.05264,5e-05,6.12298]
[1779515865442,38.07,75400.86,0.01,-0.05276,5e-05,6.1334]
[1779515867463,38.07,75400.86,0.01,-0.05276,5e-05,6.1333]
[1779515867467,38.07,75400.86,0.01,-0.05276,5e-05,6.1333]
[1779515869463,38.06,75400.63,0.01,-0.05277,5e-05,6.13423]
[1779515869502,38.07,75400.71,0.01,-0.05277,5e-05,6.1342]
[1779515875512,38.07,75400.83,0.01,-0.05279,5e-05,6.13631]
[1779515880937,38.08,75403.49,0.01,-0.05268,5e-05,6.12627]
[1779515881384,38.08,75404.45,0.01,-0.05263,5e-05,6.12212]
[1779515887424,38.07,75404.91,0.01,-0.05258,5e-05,6.11783]
[1779515891019,38.07,75403.46,0.01,-0.05264,5e-05,6.1232]
[1779515896487,38.07,75405.65,0.01,-0.05253,5e-05,6.11255]
[1779515901503,38.07,75405.69,0.01,-0.05252,5e-05,6.11209]
[1779515906557,38.07,75404.98,0.01,-0.05255,5e-05,6.11485]
[1779515911592,38.06,75404.83,0.01,-0.05253,5e-05,6.1115]
[1779515916627,38.06,75404.16,0.01,-0.05256,5e-05,6.11417]
[1779515922669,38.06,75404.23,0.01,-0.05255,5e-05,6.11347]
[1779515929717,38.06,75404.02,0.01,-0.05255,5e-05,6.114]
[1779515935764,38.06,75404.31,0.01,-0.05254,5e-05,6.11236]
[1779515941805,38.06,75404.15,0.01,-0.05254,5e-05,6.11286]
[1779515946839,38.06,75404.7,0.01,-0.05251,5e-05,6.11027]
[1779515952881,38.06,75405.54,0.01,-0.05247,5e-05,6.10647]
[1779515957916,38.06,75405.07,0.01,-0.0525,5e-05,6.10866]
[1779515963959,38.06,75404.77,0.01,-0.05251,5e-05,6.11005]
[1779515968993,38.06,75404.53,0.01,-0.05252,5e-05,6.11118]
[1779515974029,38.06,75406.81,0.01,-0.05238,5e-05,6.09746]
[1779515979064,38.06,75407.02,0.01,-0.05238,5e-05,6.09672]
[1779515984099,38.06,75407.53,0.01,-0.05235,5e-05,6.09466]
[1779515989134,38.06,75407.6,0.01,-0.05235,5e-05,6.09458]
[1779515994168,38.06,75406.79,0.01,-0.05239,5e-05,6.09843]
[1779515999204,38.06,75407.11,0.01,-0.05238,5e-05,6.09722]
[1779516004239,38.06,75406.93,0.01,-0.05239,5e-05,6.09826]
[1779516010569,38.06,75405.98,0.01,-0.05244,5e-05,6.10267]
[1779516016501,38.06,75413.74,0.01,-0.05203,5e-05,6.06509]
[1779516022709,38.05,75419.03,0.01,-0.05175,5e-05,6.03957]
[1779516033444,38.04,75419.22,0.01,-0.05167,5e-05,6.03092]
[1779516041500,38.04,75419.79,0.01,-0.05161,5e-05,6.02561]
[1779516046715,38.03,75417.65,0.01,-0.0517,5e-05,6.03432]
[1779516052579,38.03,75416.08,0.01,-0.05176,5e-05,6.03963]
[1779516057611,38.03,75414.7,0.01,-0.05183,5e-05,6.04623]
[1779516062651,38.03,75414.06,0.01,-0.05187,5e-05,6.04952]
[1779516067684,38.03,75413.47,0.01,-0.0519,5e-05,6.05258]
[1779516072721,38.03,75413.66,0.01,-0.0519,5e-05,6.05214]
[1779516077758,38.03,75410.01,0.01,-0.05208,5e-05,6.06877]
[1779516084805,38.04,75407.21,0.01,-0.05222,5e-05,6.08155]
[1779516090848,38.03,75406.24,0.01,-0.05226,5e-05,6.0851]
[1779516095881,38.03,75405.94,0.01,-0.05225,5e-05,6.08288]
[1779516102916,38.03,75404.4,0.01,-0.05233,5e-05,6.08982]
[1779516113009,38.03,75400.02,0.01,-0.05254,5e-05,6.10916]
[1779516119050,38.03,75399.06,0.01,-0.05258,5e-05,6.11317]
[1779516127295,38.03,75399.68,0.01,-0.05255,5e-05,6.10998]
[1779516133153,38.03,75401.1,0.01,-0.05247,5e-05,6.10331]
[1779516139191,38.03,75401.78,0.01,-0.05244,5e-05,6.09998]
[1779516145235,38.03,75402.04,0.01,-0.05242,5e-05,6.09854]
[1779516151275,38.03,75402.92,0.01,-0.05235,5e-05,6.09074]
[1779516156310,38.03,75403.08,0.01,-0.05234,5e-05,6.08992]
[1779516161344,38.03,75403.2,0.01,-0.05233,5e-05,6.0893]
[1779516166380,38.03,75405.74,0.01,-0.05221,5e-05,6.07787]
[1779516171414,38.03,75404.64,0.01,-0.05226,5e-05,6.08275]
[1779516176450,38.03,75404.57,0.01,-0.05226,5e-05,6.08299]
[1779516181486,38.03,75403.78,0.01,-0.0523,5e-05,6.08644]
[1779516187720,38.03,75403.88,0.01,-0.05229,5e-05,6.08585]
[1779516193573,38.03,75402.07,0.01,-0.05238,5e-05,6.0938]
[1779516198607,38.03,75402.02,0.01,-0.05238,5e-05,6.09383]
[1779516203643,38.03,75404.27,0.01,-0.05227,5e-05,6.0836]
[1779516208679,38.03,75404.7,0.01,-0.05225,5e-05,6.08156]
[1779516217929,38.03,75404.85,0.01,-0.05221,5e-05,6.07705]
[1779516223783,38.03,75404.79,0.01,-0.05221,5e-05,6.07722]
[1779516228818,38.03,75413.83,0.01,-0.05177,5e-05,6.03692]
[1779516233854,38.03,75405.79,0.01,-0.05217,5e-05,6.07308]
[1779516238888,38.03,75404.63,0.01,-0.05222,5e-05,6.07827]
[1779516243924,38.03,75404.44,0.01,-0.05223,5e-05,6.0791]
[1779516252987,38.03,75404.22,0.01,-0.05224,5e-05,6.08003]
[1779516258209,38.03,75400.59,0.01,-0.05242,5e-05,6.09617]
[1779516265070,38.02,75401.04,0.01,-0.0524,5e-05,6.09394]
[1779516267573,38.02,75401.04,0.01,-0.0524,5e-05,6.09394]
[1779516267585,38.02,75401.04,0.01,-0.0524,5e-05,6.09394]
[1779516267625,38.02,75401.21,0.01,-0.05239,5e-05,6.09308]
[1779516273125,38.02,75401.8,0.01,-0.05233,5e-05,6.08658]
[1779516278349,38.02,75400.63,0.01,-0.05238,5e-05,6.09163]
[1779516283763,38.02,75401.11,0.01,-0.05236,5e-05,6.08939]
[1779516288480,38.02,75402.03,0.01,-0.05231,5e-05,6.08496]
[1779516288716,38.02,75402.11,0.01,-0.0523,5e-05,6.08456]
[1779516291488,38.02,75402.11,0.01,-0.0523,5e-05,6.08456]
[1779516297296,38.02,75400.56,0.01,-0.05238,5e-05,6.09108]
[1779516302332,38.02,75401.18,0.01,-0.05234,5e-05,6.08809]
[1779516307367,38.02,75403.51,0.01,-0.05223,5e-05,6.07757]
[1779516312587,38.02,75406.13,0.01,-0.0521,5e-05,6.06591]
[1779516318445,38.02,75406.03,0.01,-0.05211,5e-05,6.06655]
[1779516323480,38.02,75405.61,0.01,-0.05213,5e-05,6.06864]
[1779516328515,38.02,75404.46,0.01,-0.05219,5e-05,6.07402]
[1779516333550,38.02,75405.75,0.01,-0.0521,5e-05,6.06487]
[1779516338586,38.02,75405.56,0.01,-0.05211,5e-05,6.06604]
[1779516343620,38.02,75405.96,0.01,-0.0521,5e-05,6.06458]
[1779516348656,38.03,75411.54,0.01,-0.05182,5e-05,6.04]
[1779516353691,38.03,75412.35,0.01,-0.05179,5e-05,6.03699]
[1779516358724,38.03,75413.08,0.01,-0.05176,5e-05,6.03433]
[1779516363759,38.03,75412.76,0.01,-0.05178,5e-05,6.03639]
[1779516368794,38.03,75415.18,0.01,-0.05167,5e-05,6.02629]
[1779516374840,38.03,75412.97,0.01,-0.05179,5e-05,6.03699]
[1779516379876,38.04,75417.53,0.01,-0.05158,5e-05,6.0174]
[1779516387931,38.04,75417.57,0.01,-0.05158,5e-05,6.01775]
[1779516392965,38.03,75419.92,0.01,-0.05142,5e-05,6.00224]
[1779516398002,38.03,75422.68,0.01,-0.05127,5e-05,5.98859]
[1779516403046,38.03,75421.44,0.01,-0.05132,5e-05,5.99278]
[1779516408081,38.02,75416.63,0.01,-0.05154,5e-05,6.01264]
[1779516414123,38.02,75418.12,0.01,-0.05144,5e-05,6.00413]
[1779516421172,38.01,75418.5,0.01,-0.0514,5e-05,6.00027]
[1779516426207,38.01,75420.54,0.01,-0.05129,5e-05,5.9897]
[1779516432424,38.0,75421.36,0.01,-0.05122,5e-05,5.98399]
[1779516438466,38.0,75421.74,0.01,-0.05119,5e-05,5.9805]
[1779516446042,38.0,75421.91,0.01,-0.05116,5e-05,5.97855]
[1779516452390,37.99,75422.82,0.01,-0.05106,5e-05,5.96789]
[1779516457424,37.99,75422.8,0.01,-0.05104,5e-05,5.96649]
[1779516462459,37.98,75423.0,0.01,-0.05102,5e-05,5.96413]
[1779516468678,37.98,75421.61,0.01,-0.05107,5e-05,5.96854]
[1779516476561,37.97,75420.81,0.01,-0.05108,5e-05,5.96976]
[1779516482600,37.97,75417.01,0.01,-0.05125,5e-05,5.9849]
[1779516488832,37.96,75415.47,0.01,-0.0513,5e-05,5.99003]
[1779516493867,37.96,75415.62,0.01,-0.05128,5e-05,5.98795]
[1779516499719,37.96,75414.95,0.01,-0.0513,5e-05,5.98923]
[1779516505233,37.95,75416.53,0.01,-0.05121,5e-05,5.98109]
[1779516510597,37.95,75409.7,0.01,-0.05152,5e-05,6.00992]
[1779516515833,37.95,75410.77,0.01,-0.05143,5e-05,6.00008]
[1779516520865,37.94,75410.68,0.01,-0.05142,5e-05,5.99936]
[1779516525901,37.94,75410.04,0.01,-0.05144,5e-05,6.00111]
[1779516530936,37.94,75409.83,0.01,-0.05144,5e-05,6.00097]
[1779516535973,37.94,75409.66,0.01,-0.05143,5e-05,6.00067]
[1779516543024,37.93,75409.4,0.01,-0.05143,5e-05,6.00038]
[1779516548061,37.93,75412.08,0.01,-0.05129,5e-05,5.98714]
[1779516553096,37.93,75410.73,0.01,-0.05134,5e-05,5.99193]
[1779516558134,37.92,75414.58,0.01,-0.05114,5e-05,5.97364]
[1779516563167,37.92,75415.95,0.01,-0.05106,5e-05,5.96657]
[1779516568202,37.92,75414.77,0.01,-0.05111,5e-05,5.97109]
[1779516574243,37.92,75414.93,0.01,-0.05107,5e-05,5.96597]
[1779516579280,37.92,75413.97,0.01,-0.05111,5e-05,5.96959]
[1779516584500,37.91,75412.84,0.01,-0.05115,5e-05,5.97384]
[1779516590358,37.91,75411.44,0.01,-0.05121,5e-05,5.97941]
[1779516595394,37.91,75411.52,0.01,-0.0512,5e-05,5.97838]
[1779516600491,37.91,75411.16,0.01,-0.05122,5e-05,5.97944]
[1779516606473,37.91,75408.92,0.01,-0.05131,5e-05,5.98824]
[1779516612993,37.91,75409.22,0.01,-0.05129,5e-05,5.98635]
[1779516618555,37.9,75409.36,0.01,-0.05127,5e-05,5.98466]
[1779516623594,37.9,75408.77,0.01,-0.05129,5e-05,5.98664]
[1779516629632,37.9,75408.72,0.01,-0.05129,5e-05,5.98612]
[1779516634849,37.9,75408.5,0.01,-0.05128,5e-05,5.98446]
[1779516642723,37.91,75408.25,0.01,-0.05132,5e-05,5.98776]
[1779516647759,37.91,75405.81,0.01,-0.05145,5e-05,5.99945]
[1779516652795,37.91,75406.49,0.01,-0.0514,5e-05,5.99534]
[1779516657829,37.9,75407.53,0.01,-0.05134,5e-05,5.98963]
[1779516662864,37.9,75408.6,0.01,-0.05128,5e-05,5.98385]
[1779516667907,37.9,75410.91,0.01,-0.05115,5e-05,5.97258]
[1779516672940,37.9,75410.81,0.01,-0.05115,5e-05,5.97203]
[1779516677976,37.89,75410.91,0.01,-0.05113,5e-05,5.9706]
[1779516684020,37.89,75409.9,0.01,-0.05117,5e-05,5.97401]
[1779516687041,37.89,75397.9,0.01,-0.05175,5e-05,6.02702]
[1779516693083,37.89,75397.35,0.01,-0.05173,5e-05,6.02434]
[1779516698118,37.88,75398.39,0.01,-0.05167,5e-05,6.01845]
[1779516703152,37.88,75399.87,0.01,-0.0516,5e-05,6.01189]
[1779516712216,37.88,75400.79,0.01,-0.05155,5e-05,6.00722]
[1779516718258,37.88,75401.59,0.01,-0.05149,5e-05,6.00251]
[1779516723293,37.88,75402.13,0.01,-0.05147,5e-05,6.00075]
[1779516731349,37.89,75402.16,0.01,-0.05149,5e-05,6.00227]
[1779516736385,37.89,75402.74,0.01,-0.05147,5e-05,6.00071]
[1779516741419,37.89,75402.91,0.01,-0.05148,5e-05,6.00096]
[1779516747462,37.89,75403.27,0.01,-0.05147,5e-05,6.00056]
[1779516755516,37.9,75403.58,0.01,-0.05144,5e-05,5.99713]
[1779516761558,37.9,75403.58,0.01,-0.05146,5e-05,5.99832]
[1779516766595,37.9,75403.39,0.01,-0.05148,5e-05,6.00016]
[1779516771631,37.9,75403.2,0.01,-0.05149,5e-05,6.00168]
[1779516777849,37.91,75403.23,0.01,-0.0515,5e-05,6.00267]
[1779516783807,37.91,75403.09,0.01,-0.05152,5e-05,6.00422]
[1779516791770,37.91,75403.21,0.01,-0.05153,5e-05,6.00532]
[1779516797989,37.92,75402.36,0.01,-0.05159,5e-05,6.01016]
[1779516803855,37.92,75404.68,0.01,-0.05148,5e-05,6.00087]
[1779516809066,37.92,75404.44,0.01,-0.05151,5e-05,6.00286]
[1779516815939,37.92,75404.1,0.01,-0.05151,5e-05,6.00202]
[1779516820975,37.93,75403.91,0.01,-0.05153,5e-05,6.00376]
[1779516826011,37.93,75404.46,0.01,-0.05151,5e-05,6.00218]
[1779516835073,37.93,75404.03,0.01,-0.05155,5e-05,6.00561]
[1779516840108,37.93,75404.15,0.01,-0.05155,5e-05,6.00588]
[1779516845142,37.94,75403.81,0.01,-0.05157,5e-05,6.00818]
[1779516853198,37.94,75403.99,0.01,-0.05158,5e-05,6.00858]
[1779516859436,37.94,75403.54,0.01,-0.05161,5e-05,6.01146]
[1779516867299,37.94,75403.84,0.01,-0.05161,5e-05,6.01125]
[1779516872334,37.94,75403.69,0.01,-0.05159,5e-05,6.00899]
[1779516878379,37.95,75403.88,0.01,-0.05159,5e-05,6.00899]
[1779516883410,37.95,75400.59,0.01,-0.05176,5e-05,6.02432]
[1779516888446,37.95,75398.0,0.01,-0.0519,5e-05,6.03643]
[1779516896505,37.95,75397.74,0.01,-0.05192,5e-05,6.03823]
[1779516901540,37.95,75397.17,0.01,-0.05195,5e-05,6.04115]
[1779516907373,37.95,75397.17,0.01,-0.05195,5e-05,6.04115]
[1779516912616,37.95,75396.42,0.01,-0.05199,5e-05,6.04529]
[1779516917651,37.96,75396.16,0.01,-0.05201,5e-05,6.04683]
[1779516923693,37.96,75396.0,0.01,-0.05202,5e-05,6.04801]
[1779516928729,37.96,75393.75,0.01,-0.05214,5e-05,6.05844]
[1779516931750,37.96,75406.11,0.01,-0.0515,5e-05,5.99982]
[1779516937792,37.96,75405.55,0.01,-0.05154,5e-05,6.00334]
[1779516942827,37.96,75406.42,0.01,-0.05151,5e-05,6.00019]
[1779516947861,37.96,75411.35,0.01,-0.05128,5e-05,5.97901]
[1779516952898,37.97,75411.31,0.01,-0.05129,5e-05,5.98001]
[1779516960155,37.97,75411.08,0.01,-0.05131,5e-05,5.9822]
[1779516965987,37.97,75411.84,0.01,-0.05126,5e-05,5.97792]
[1779516971024,37.96,75416.08,0.01,-0.05104,5e-05,5.95764]
[1779516976666,37.96,75416.31,0.01,-0.05102,5e-05,5.95577]
[1779516982102,37.96,75416.59,0.01,-0.05098,5e-05,5.95233]
[1779516990486,37.95,75413.92,0.01,-0.0511,5e-05,5.96307]
[1779516996198,37.96,75414.31,0.01,-0.05107,5e-05,5.95889]
[1779517001233,37.96,75412.49,0.01,-0.05117,5e-05,5.96798]
[1779517006272,37.96,75410.96,0.01,-0.05125,5e-05,5.97574]
[1779517011303,37.96,75410.89,0.01,-0.05126,5e-05,5.97698]
[1779517018351,37.97,75411.37,0.01,-0.05126,5e-05,5.97615]
[1779517025551,37.97,75410.55,0.01,-0.0513,5e-05,5.98053]
[1779517032452,37.97,75409.78,0.01,-0.05136,5e-05,5.98574]
[1779517038495,37.97,75402.89,0.01,-0.05171,5e-05,6.01748]
[1779517043529,37.98,75403.94,0.01,-0.05167,5e-05,6.01366]
[1779517048564,37.98,75404.99,0.01,-0.05162,5e-05,6.00981]
[1779517053599,37.98,75406.04,0.01,-0.05155,5e-05,6.00233]
[1779517059854,37.98,75406.94,0.01,-0.05152,5e-05,5.99936]
[1779517065683,37.99,75407.92,0.01,-0.05148,5e-05,5.99603]
[1779517070718,37.99,75409.92,0.01,-0.0514,5e-05,5.98804]
[1779517077767,37.99,75410.39,0.01,-0.05139,5e-05,5.98729]
[1779517084815,37.99,75408.3,0.01,-0.0515,5e-05,5.99789]
[1779517089851,38.0,75408.57,0.01,-0.0515,5e-05,5.99761]
[1779517094885,38.0,75409.22,0.01,-0.05148,5e-05,5.99565]
[1779517100928,38.0,75409.07,0.01,-0.0515,5e-05,5.99764]
[1779517105963,38.0,75409.26,0.01,-0.0515,5e-05,5.99776]
[1779517110998,38.01,75409.13,0.01,-0.05152,5e-05,5.99928]
[1779517116036,38.01,75409.54,0.01,-0.05148,5e-05,5.99481]
[1779517119447,38.01,75409.51,0.01,-0.05149,5e-05,5.99534]
[1779517119505,38.01,75409.51,0.01,-0.05149,5e-05,5.99534]
[1779517119521,38.01,75409.89,0.01,-0.05147,5e-05,5.99385]
[1779517123611,38.01,75409.88,0.01,-0.05147,5e-05,5.99409]
[1779517123801,38.01,75409.88,0.01,-0.05147,5e-05,5.99409]
[1779517123845,38.01,75409.88,0.01,-0.05147,5e-05,5.99409]
[1779517123843,38.01,75409.79,0.01,-0.05148,5e-05,5.99509]
[1779517123946,38.01,75409.79,0.01,-0.05148,5e-05,5.99509]
[1779517130134,38.02,75409.77,0.01,-0.0515,5e-05,5.99655]
[1779517136176,38.02,75409.71,0.01,-0.0515,5e-05,5.99659]
[1779517142294,38.01,75409.68,0.01,-0.05149,5e-05,5.99591]
[1779517148471,38.01,75408.32,0.01,-0.05153,5e-05,5.99956]
[1779517154303,38.0,75407.46,0.01,-0.05156,5e-05,6.00178]
[1779517159481,38.0,75405.07,0.01,-0.05166,5e-05,6.01127]
[1779517165380,38.0,75406.34,0.01,-0.05158,5e-05,6.00361]
[1779517170478,37.99,75407.52,0.01,-0.05151,5e-05,5.99752]
[1779517178793,37.99,75408.1,0.01,-0.05144,5e-05,5.99023]
[1779517179609,37.99,75409.11,0.01,-0.05138,5e-05,5.9842]
[1779517179705,37.99,75409.23,0.01,-0.05137,5e-05,5.98341]
[1779517185526,37.98,75408.94,0.01,-0.05137,5e-05,5.9832]
[1779517190558,37.98,75409.05,0.01,-0.05135,5e-05,5.98147]
[1779517196600,37.98,75409.16,0.01,-0.05133,5e-05,5.97953]
[1779517201635,37.97,75412.5,0.01,-0.05115,5e-05,5.96351]
[1779517206670,37.97,75413.08,0.01,-0.05111,5e-05,5.95989]
[1779517212712,37.97,75414.6,0.01,-0.05102,5e-05,5.95193]
[1779517217747,37.97,75415.16,0.01,-0.05099,5e-05,5.94842]
[1779517223797,37.96,75416.44,0.01,-0.05091,5e-05,5.94148]
[1779517228828,37.96,75413.78,0.01,-0.05103,5e-05,5.95217]
[1779517233863,37.96,75414.78,0.01,-0.05094,5e-05,5.94295]
[1779517238898,37.95,75417.87,0.01,-0.05078,5e-05,5.92817]
[1779517244941,37.95,75419.78,0.01,-0.05067,5e-05,5.91853]
[1779517250983,37.95,75420.08,0.01,-0.05064,5e-05,5.91603]
[1779517256019,37.95,75421.38,0.01,-0.05057,5e-05,5.90932]
[1779517261055,37.94,75421.06,0.01,-0.05058,5e-05,5.9098]
[1779517266251,37.94,75419.47,0.01,-0.05064,5e-05,5.91607]
[1779517272132,37.94,75418.19,0.01,-0.05069,5e-05,5.92044]
[1779517279394,37.94,75417.31,0.01,-0.05072,5e-05,5.92289]
[1779517285224,37.93,75418.66,0.01,-0.05064,5e-05,5.91584]
[1779517290258,37.93,75417.61,0.01,-0.05068,5e-05,5.91962]
[1779517295294,37.93,75416.88,0.01,-0.05068,5e-05,5.91839]
[1779517300329,37.93,75414.56,0.01,-0.05079,5e-05,5.92781]
[1779517305363,37.92,75414.41,0.01,-0.05078,5e-05,5.92763]
[1779517310399,37.92,75413.66,0.01,-0.05081,5e-05,5.93013]
[1779517315434,37.92,75413.24,0.01,-0.05082,5e-05,5.93117]
[1779517320469,37.92,75412.38,0.01,-0.05086,5e-05,5.93419]
[1779517325504,37.92,75411.71,0.01,-0.05088,5e-05,5.93636]
[1779517330538,37.92,75411.46,0.01,-0.05088,5e-05,5.93669]
[1779517335574,37.91,75411.04,0.01,-0.0509,5e-05,5.9378]
[1779517341615,37.91,75409.77,0.01,-0.05095,5e-05,5.94252]
[1779517347658,37.91,75409.44,0.01,-0.05095,5e-05,5.94307]
[1779517352693,37.91,75406.28,0.01,-0.05107,5e-05,5.95267]
[1779517358734,37.9,75408.25,0.01,-0.05097,5e-05,5.94301]
[1779517363771,37.9,75407.65,0.01,-0.05099,5e-05,5.94494]
[1779517368804,37.9,75407.15,0.01,-0.051,5e-05,5.94643]
[1779517380096,37.9,75407.92,0.01,-0.05095,5e-05,5.94148]
[1779517390165,37.89,75405.6,0.01,-0.05105,5e-05,5.95045]
[1779517395995,37.89,75405.71,0.01,-0.05103,5e-05,5.94908]
[1779517401030,37.89,75409.3,0.01,-0.05085,5e-05,5.93246]
[1779517408079,37.89,75409.21,0.01,-0.05085,5e-05,5.93197]
[1779517413113,37.89,75408.23,0.01,-0.05086,5e-05,5.93205]
[1779517420376,37.88,75408.65,0.01,-0.05083,5e-05,5.92917]
[1779517426205,37.88,75408.39,0.01,-0.05083,5e-05,5.9297]
[1779517432247,37.88,75408.49,0.01,-0.05082,5e-05,5.92852]
[1779517437281,37.88,75398.04,0.01,-0.05132,5e-05,5.97426]
[1779517442318,37.88,75395.97,0.01,-0.05141,5e-05,5.98256]
[1779517448209,37.88,75397.62,0.01,-0.05133,5e-05,5.97467]
[1779517454613,37.87,75397.96,0.01,-0.05129,5e-05,5.97149]
[1779517460443,37.87,75396.91,0.01,-0.05133,5e-05,5.97515]
[1779517468499,37.87,75394.69,0.01,-0.05143,5e-05,5.98355]
[1779517474759,37.86,75396.38,0.01,-0.0513,5e-05,5.97134]
[1779517480714,37.86,75396.94,0.01,-0.05127,5e-05,5.96801]
[1779517486624,37.86,75395.49,0.01,-0.05132,5e-05,5.97333]
[1779517493674,37.86,75395.23,0.01,-0.05132,5e-05,5.97331]
[1779517499717,37.85,75392.48,0.01,-0.05145,5e-05,5.9845]
[1779517504969,37.85,75392.84,0.01,-0.05142,5e-05,5.98193]
[1779517511801,37.85,75391.92,0.01,-0.05145,5e-05,5.98471]
[1779517516836,37.84,75386.35,0.01,-0.05171,5e-05,6.00851]
[1779517521871,37.84,75390.04,0.01,-0.05152,5e-05,5.99079]
[1779517526906,37.84,75390.13,0.01,-0.0515,5e-05,5.98918]
[1779517531941,37.84,75391.89,0.01,-0.05137,5e-05,5.97639]
[1779517536977,37.83,75394.53,0.01,-0.05123,5e-05,5.96336]
[1779517542015,37.83,75397.64,0.01,-0.05106,5e-05,5.94832]
[1779517548056,37.83,75398.86,0.01,-0.05099,5e-05,5.94148]
[1779517553093,37.82,75399.95,0.01,-0.05092,5e-05,5.9355]
[1779517558126,37.82,75398.78,0.01,-0.05097,5e-05,5.93959]
[1779517563161,37.82,75397.12,0.01,-0.05104,5e-05,5.94584]
[1779517567189,37.82,75382.51,0.01,-0.05175,5e-05,6.01014]
[1779517572224,37.81,75382.08,0.01,-0.05175,5e-05,6.01083]
[1779517577259,37.81,75383.35,0.01,-0.05169,5e-05,6.00483]
[1779517582347,37.81,75385.92,0.01,-0.05155,5e-05,5.99194]
[1779517588337,37.8,75389.23,0.01,-0.05136,5e-05,5.97486]
[1779517593371,37.8,75391.83,0.01,-0.05119,5e-05,5.95813]
[1779517598408,37.8,75390.95,0.01,-0.05121,5e-05,5.96067]
[1779517603706,37.79,75388.62,0.01,-0.05132,5e-05,5.96995]
[1779517609525,37.79,75389.85,0.01,-0.05123,5e-05,5.9622]
[1779517614556,37.78,75390.51,0.01,-0.05118,5e-05,5.95789]
[1779517624626,37.78,75391.43,0.01,-0.05111,5e-05,5.95112]
[1779517629663,37.77,75390.68,0.01,-0.05113,5e-05,5.95315]
[1779517635887,37.77,75391.6,0.01,-0.05107,5e-05,5.94743]
[1779517641747,37.77,75391.84,0.01,-0.05104,5e-05,5.94487]
[1779517646784,37.76,75391.81,0.01,-0.05103,5e-05,5.9438]
[1779517651814,37.76,75395.42,0.01,-0.05081,5e-05,5.92301]
[1779517656851,37.76,75394.7,0.01,-0.05084,5e-05,5.92525]
[1779517661886,37.76,75397.39,0.01,-0.0507,5e-05,5.91233]
[1779517666925,37.75,75398.24,0.01,-0.05065,5e-05,5.90762]
[1779517671956,37.75,75399.19,0.01,-0.05059,5e-05,5.90243]
[1779517676990,37.75,75399.49,0.01,-0.05056,5e-05,5.9001]
[1779517682031,37.75,75398.68,0.01,-0.05059,5e-05,5.9027]
[1779517687067,37.75,75397.26,0.01,-0.05065,5e-05,5.90802]
[1779517694179,37.75,75397.26,0.01,-0.05065,5e-05,5.90802]
[1779517694199,37.75,75397.26,0.01,-0.05065,5e-05,5.90802]
[1779517694295,37.74,75391.31,0.01,-0.05093,5e-05,5.93313]
[1779517698551,37.74,75384.78,0.01,-0.05124,5e-05,5.96133]
[1779517699150,37.74,75386.12,0.01,-0.05117,5e-05,5.95508]
[1779517704184,37.74,75383.57,0.01,-0.05128,5e-05,5.96527]
[1779517709220,37.73,75382.71,0.01,-0.05131,5e-05,5.96791]
[1779517714255,37.73,75380.06,0.01,-0.0514,5e-05,5.97498]
[1779517721306,37.73,75373.78,0.01,-0.05169,5e-05,6.00142]
[1779517722312,37.73,75385.0,0.01,-0.05113,5e-05,5.95089]
[1779517728357,37.72,75387.51,0.01,-0.051,5e-05,5.93874]
[1779517735404,37.72,75387.45,0.01,-0.05099,5e-05,5.93789]
[1779517741447,37.72,75384.65,0.01,-0.05112,5e-05,5.94935]
[1779517747489,37.72,75383.02,0.01,-0.05119,5e-05,5.95559]
[1779517753530,37.71,75384.37,0.01,-0.05111,5e-05,5.94852]
[1779517760125,37.71,75382.26,0.01,-0.05121,5e-05,5.95726]
[1779517765614,37.71,75382.34,0.01,-0.05119,5e-05,5.95555]
[1779517771319,37.71,75378.24,0.01,-0.05138,5e-05,5.97316]
[1779517772682,37.71,75378.94,0.01,-0.05131,5e-05,5.96598]
[1779517772784,37.71,75378.94,0.01,-0.05131,5e-05,5.96598]
[1779517772796,37.7,75376.85,0.01,-0.05141,5e-05,5.97494]
[1779517774606,37.7,75376.85,0.01,-0.05141,5e-05,5.97494]
[1779517774691,37.7,75376.85,0.01,-0.05141,5e-05,5.97494]
[1779517774731,37.7,75376.85,0.01,-0.05141,5e-05,5.97494]
[1779517774801,37.7,75376.85,0.01,-0.05141,5e-05,5.97494]
[1779517786946,37.7,75373.34,0.01,-0.05155,5e-05,5.98774]
[1779517793830,37.69,75371.63,0.01,-0.05162,5e-05,5.99392]
[1779517799803,37.69,75368.52,0.01,-0.05177,5e-05,6.00721]
[1779517807090,37.69,75367.87,0.01,-0.05178,5e-05,6.00781]
[1779517812961,37.68,75367.3,0.01,-0.05179,5e-05,6.009]
[1779517817996,37.68,75366.23,0.01,-0.05183,5e-05,6.01269]
[1779517823032,37.68,75372.34,0.01,-0.05152,5e-05,5.98426]
[1779517828067,37.68,75370.65,0.01,-0.05159,5e-05,5.99097]
[1779517834121,37.67,75368.01,0.01,-0.05168,5e-05,5.99811]
[1779517839154,37.67,75368.57,0.01,-0.05164,5e-05,5.99468]
[1779517844191,37.67,75366.89,0.01,-0.05172,5e-05,6.00137]
[1779517849224,37.66,75359.3,0.01,-0.05207,5e-05,6.03304]
[1779517854260,37.66,75358.48,0.01,-0.0521,5e-05,6.03563]
[1779517859295,37.66,75360.16,0.01,-0.052,5e-05,6.02695]
[1779517864330,37.66,75359.77,0.01,-0.05201,5e-05,6.0277]
[1779517866875,37.65,75360.0,0.01,-0.05199,5e-05,6.02626]
[1779517866971,37.65,75359.6,0.01,-0.05201,5e-05,6.02787]
[1779517876413,37.65,75357.17,0.01,-0.05211,5e-05,6.037]
[1779517881448,37.65,75361.35,0.01,-0.05189,5e-05,6.01713]
[1779517886483,37.65,75366.52,0.01,-0.05163,5e-05,5.99311]
[1779517891518,37.64,75373.54,0.01,-0.05125,5e-05,5.95737]
[1779517896552,37.64,75375.62,0.01,-0.05114,5e-05,5.94758]
[1779517901588,37.64,75378.28,0.01,-0.051,5e-05,5.93523]
[1779517907640,37.64,75379.93,0.01,-0.05092,5e-05,5.9273]
[1779517912667,37.64,75386.69,0.01,-0.05058,5e-05,5.89684]
[1779517918711,37.64,75386.13,0.01,-0.05061,5e-05,5.89915]
[1779517923745,37.64,75386.41,0.01,-0.05059,5e-05,5.89781]
[1779517928780,37.64,75386.33,0.01,-0.0506,5e-05,5.89814]
[1779517934822,37.64,75386.67,0.01,-0.05058,5e-05,5.89667]
[1779517939864,37.64,75387.4,0.01,-0.05055,5e-05,5.89353]
[1779517944893,37.64,75387.16,0.01,-0.05056,5e-05,5.89473]
[1779517949928,37.64,75387.14,0.01,-0.05056,5e-05,5.89497]
[1779517954963,37.64,75394.2,0.01,-0.05019,5e-05,5.86023]
[1779517959999,37.64,75395.75,0.01,-0.05012,5e-05,5.85377]
[1779517965036,37.64,75397.78,0.01,-0.05003,5e-05,5.84524]
[1779517970071,37.64,75398.71,0.01,-0.04999,5e-05,5.84158]
[1779517975106,37.64,75399.36,0.01,-0.04996,5e-05,5.83915]
[1779517980141,37.65,75399.67,0.01,-0.04995,5e-05,5.83823]
[1779517986249,37.65,75390.16,0.01,-0.05042,5e-05,5.88062]
[1779517991426,37.65,75389.32,0.01,-0.05046,5e-05,5.88446]
[1779517998424,37.65,75386.17,0.01,-0.05061,5e-05,5.89849]
[1779518005319,37.65,75385.01,0.01,-0.05067,5e-05,5.90345]
[1779518010445,37.65,75385.15,0.01,-0.05066,5e-05,5.9027]
[1779518016395,37.64,75388.38,0.01,-0.05047,5e-05,5.88429]
[1779518021430,37.64,75388.91,0.01,-0.05044,5e-05,5.88171]
[1779518026466,37.64,75394.53,0.01,-0.05016,5e-05,5.8565]
[1779518031501,37.64,75393.24,0.01,-0.05022,5e-05,5.86208]
[1779518036536,37.64,75393.08,0.01,-0.05023,5e-05,5.8626]
[1779518041572,37.64,75389.35,0.01,-0.05041,5e-05,5.87889]
[1779518046605,37.64,75389.24,0.01,-0.05041,5e-05,5.87904]
[1779518052648,37.64,75388.92,0.01,-0.05042,5e-05,5.88003]
[1779518057684,37.64,75382.16,0.01,-0.05075,5e-05,5.9097]
[1779518062718,37.64,75374.29,0.01,-0.05113,5e-05,5.94418]
[1779518067754,37.64,75376.77,0.01,-0.05101,5e-05,5.93325]
[1779518074802,37.64,75377.54,0.01,-0.05096,5e-05,5.92847]
[1779518079837,37.65,75378.94,0.01,-0.05091,5e-05,5.92388]
[1779518084875,37.65,75379.16,0.01,-0.05092,5e-05,5.92456]
[1779518090424,37.66,75383.27,0.01,-0.05074,5e-05,5.90797]
[1779518096545,37.66,75383.76,0.01,-0.05073,5e-05,5.90758]
[1779518096673,37.66,75383.76,0.01,-0.05073,5e-05,5.90758]
[1779518096721,37.66,75384.0,0.01,-0.05073,5e-05,5.90723]
[1779518098469,37.66,75384.0,0.01,-0.05073,5e-05,5.90723]
[1779518098673,37.66,75383.67,0.01,-0.05075,5e-05,5.90942]
[1779518104014,37.67,75384.6,0.01,-0.05073,5e-05,5.9071]
[1779518109196,37.67,75383.45,0.01,-0.05081,5e-05,5.91441]
[1779518115085,37.68,75386.45,0.01,-0.05068,5e-05,5.90324]
[1779518120120,37.68,75386.91,0.01,-0.05068,5e-05,5.90308]
[1779518124102,37.69,75392.66,0.01,-0.05041,5e-05,5.87827]
[1779518129338,37.68,75393.33,0.01,-0.05037,5e-05,5.8749]
[1779518136232,37.68,75391.47,0.01,-0.05043,5e-05,5.87904]
[1779518141267,37.68,75393.09,0.01,-0.05035,5e-05,5.87156]
[1779518146302,37.68,75393.48,0.01,-0.05033,5e-05,5.8695]
[1779518151337,37.68,75394.35,0.01,-0.05028,5e-05,5.86565]
[1779518156372,37.68,75393.59,0.01,-0.05032,5e-05,5.86899]
[1779518161409,37.68,75393.77,0.01,-0.05031,5e-05,5.86797]
[1779518167451,37.68,75393.04,0.01,-0.05034,5e-05,5.87061]
[1779518172487,37.68,75395.83,0.01,-0.0502,5e-05,5.85771]
[1779518177623,37.68,75395.81,0.01,-0.05019,5e-05,5.85751]
[1779518183564,37.68,75395.27,0.01,-0.05022,5e-05,5.85951]
[1779518188598,37.68,75396.44,0.01,-0.05016,5e-05,5.85414]
[1779518195647,37.68,75395.86,0.01,-0.05016,5e-05,5.85287]
[1779518200687,37.68,75396.76,0.01,-0.05011,5e-05,5.84874]
[1779518209937,37.67,75396.19,0.01,-0.05013,5e-05,5.85098]
[1779518215788,37.67,75395.53,0.01,-0.05016,5e-05,5.85368]
[1779518220823,37.67,75394.29,0.01,-0.05022,5e-05,5.85897]
[1779518225858,37.67,75388.47,0.01,-0.0505,5e-05,5.88453]
[1779518230893,37.67,75389.9,0.01,-0.05043,5e-05,5.87775]
[1779518235928,37.67,75383.29,0.01,-0.05075,5e-05,5.90666]
[1779518240982,37.67,75378.68,0.01,-0.05096,5e-05,5.92657]
[1779518242984,37.67,75364.84,0.01,-0.05165,5e-05,5.98872]
[1779518248022,37.67,75348.51,0.01,-0.05247,5e-05,6.06317]
[1779518253060,37.67,75341.91,0.01,-0.05278,5e-05,6.08979]
[1779518260296,37.67,75341.45,0.01,-0.05281,5e-05,6.09207]
[1779518266151,37.67,75347.13,0.01,-0.05252,5e-05,6.06647]
[1779518271185,37.67,75348.63,0.01,-0.05245,5e-05,6.05996]
[1779518276355,37.67,75350.5,0.01,-0.05236,5e-05,6.05172]
[1779518282263,37.67,75351.78,0.01,-0.0523,5e-05,6.04648]
[1779518287297,37.68,75355.58,0.01,-0.05211,5e-05,6.02975]
[1779518292332,37.68,75357.51,0.01,-0.05202,5e-05,6.02157]
[1779518298375,37.68,75358.87,0.01,-0.05196,5e-05,6.01618]
[1779518303410,37.68,75359.86,0.01,-0.05192,5e-05,6.01244]
[1779518310646,37.68,75358.07,0.01,-0.05202,5e-05,6.0215]
[1779518317509,37.69,75358.59,0.01,-0.05198,5e-05,6.01651]
[1779518326574,37.69,75359.59,0.01,-0.05195,5e-05,6.01363]
[1779518331609,37.7,75360.41,0.01,-0.05193,5e-05,6.01239]
[1779518337651,37.7,75360.3,0.01,-0.05197,5e-05,6.01632]
[1779518342686,37.71,75359.88,0.01,-0.05203,5e-05,6.02104]
[1779518349736,37.72,75358.85,0.01,-0.05212,5e-05,6.02959]
[1779518354769,37.73,75359.3,0.01,-0.05213,5e-05,6.03035]
[1779518359808,37.73,75364.82,0.01,-0.05187,5e-05,6.0067]
[1779518364843,37.73,75374.4,0.01,-0.0514,5e-05,5.9646]
[1779518369877,37.74,75377.38,0.01,-0.05127,5e-05,5.95253]
[1779518374912,37.74,75375.96,0.01,-0.05132,5e-05,5.95649]
[1779518379947,37.74,75373.71,0.01,-0.05145,5e-05,5.96776]
[1779518385994,37.74,75370.35,0.01,-0.05163,5e-05,5.9841]
[1779518387430,37.74,75369.49,0.01,-0.05167,5e-05,5.98817]
[1779518393038,37.75,75359.16,0.01,-0.05223,5e-05,6.03879]
[1779518399081,37.76,75359.27,0.01,-0.05227,5e-05,6.04234]
[1779518407139,37.78,75358.83,0.01,-0.05235,5e-05,6.04968]
[1779518416207,37.79,75359.5,0.01,-0.05238,5e-05,6.05261]
[1779518421241,37.8,75358.63,0.01,-0.05246,5e-05,6.05977]
[1779518426276,37.81,75362.79,0.01,-0.05229,5e-05,6.04428]
[1779518431501,37.82,75364.52,0.01,-0.05222,5e-05,6.0369]
[1779518438450,37.82,75362.86,0.01,-0.05233,5e-05,6.04707]
[1779518444404,37.84,75360.76,0.01,-0.05249,5e-05,6.06188]
[1779518449440,37.85,75362.86,0.01,-0.05243,5e-05,6.05636]
[1779518454476,37.85,75368.72,0.01,-0.05217,5e-05,6.03336]
[1779518460519,37.86,75369.53,0.01,-0.05218,5e-05,6.03372]
[1779518466559,37.87,75373.28,0.01,-0.05203,5e-05,6.02077]
[1779518471782,37.88,75374.26,0.01,-0.05202,5e-05,6.01949]
[1779518472950,37.88,75374.26,0.01,-0.05202,5e-05,6.01949]
[1779518473016,37.88,75374.4,0.01,-0.05202,5e-05,6.01949]
[1779518481851,37.92,75375.49,0.01,-0.05214,5e-05,6.03091]
[1779518491927,37.94,75376.9,0.01,-0.05211,5e-05,6.02677]
[1779518497777,37.94,75379.3,0.01,-0.05203,5e-05,6.01947]
[1779518502812,37.95,75380.25,0.01,-0.05201,5e-05,6.01807]
[1779518512073,37.96,75381.62,0.01,-0.052,5e-05,6.01698]
[1779518517917,37.97,75381.67,0.01,-0.05203,5e-05,6.02007]
[1779518523958,37.98,75381.0,0.01,-0.0521,5e-05,6.02633]
[1779518526017,37.98,75382.12,0.01,-0.05205,5e-05,6.02185]
[1779518532212,37.99,75383.02,0.01,-0.05205,5e-05,6.02166]
[1779518538064,38.0,75382.79,0.01,-0.05209,5e-05,6.02597]
[1779518538586,38.0,75382.79,0.01,-0.05209,5e-05,6.02597]
[1779518544103,38.01,75383.0,0.01,-0.05212,5e-05,6.02824]
[1779518549138,38.01,75381.82,0.01,-0.0522,5e-05,6.03618]
[1779518554175,38.02,75385.77,0.01,-0.05201,5e-05,6.0175]
[1779518559211,38.03,75385.84,0.01,-0.05204,5e-05,6.01996]
[1779518564246,38.03,75385.73,0.01,-0.05207,5e-05,6.02319]
[1779518569281,38.04,75384.97,0.01,-0.05214,5e-05,6.02928]
[1779518574317,38.05,75384.67,0.01,-0.05218,5e-05,6.03323]
[1779518579354,38.05,75386.38,0.01,-0.05212,5e-05,6.02817]
[1779518584389,38.06,75386.36,0.01,-0.05215,5e-05,6.03081]
[1779518589423,38.06,75386.17,0.01,-0.05219,5e-05,6.03416]
[1779518594458,38.07,75386.13,0.01,-0.05222,5e-05,6.0368]
[1779518599493,38.08,75386.58,0.01,-0.05222,5e-05,6.03724]
[1779518604527,38.08,75384.94,0.01,-0.05233,5e-05,6.04698]
[1779518609564,38.09,75384.98,0.01,-0.05236,5e-05,6.04961]
[1779518614599,38.09,75382.27,0.01,-0.05249,5e-05,6.06037]
[1779518619635,38.1,75381.37,0.01,-0.05256,5e-05,6.06661]
[1779518624669,38.11,75380.73,0.01,-0.05262,5e-05,6.07168]
[1779518629704,38.11,75379.91,0.01,-0.05268,5e-05,6.07757]
[1779518634739,38.12,75379.27,0.01,-0.05274,5e-05,6.08266]
[1779518639774,38.12,75378.75,0.01,-0.05279,5e-05,6.08721]
[1779518644810,38.13,75378.5,0.01,-0.05282,5e-05,6.09055]
[1779518649846,38.13,75377.63,0.01,-0.05289,5e-05,6.09666]
[1779518654880,38.14,75377.21,0.01,-0.05294,5e-05,6.10074]
[1779518663130,38.15,75376.92,0.01,-0.05299,5e-05,6.10549]
[1779518668978,38.15,75376.19,0.01,-0.05305,5e-05,6.11134]
[1779518677035,38.16,75376.59,0.01,-0.05304,5e-05,6.10928]
[1779518682069,38.17,75376.36,0.01,-0.05308,5e-05,6.11245]
[1779518688111,38.17,75378.27,0.01,-0.05301,5e-05,6.10644]
[1779518693340,38.18,75377.55,0.01,-0.05307,5e-05,6.11179]
[1779518699187,38.18,75375.04,0.01,-0.05322,5e-05,6.12549]
[1779518704223,38.19,75375.94,0.01,-0.0532,5e-05,6.12338]
[1779518709259,38.19,75380.79,0.01,-0.05297,5e-05,6.10353]
[1779518714292,38.2,75381.52,0.01,-0.05296,5e-05,6.10223]
[1779518719328,38.2,75382.02,0.01,-0.05296,5e-05,6.10194]
[1779518724366,38.21,75383.92,0.01,-0.05288,5e-05,6.09536]
[1779518729401,38.21,75383.28,0.01,-0.05294,5e-05,6.10015]
[1779518735494,38.22,75383.53,0.01,-0.05292,5e-05,6.09759]
[1779518740509,38.22,75383.53,0.01,-0.05292,5e-05,6.09759]
[1779518746571,38.23,75384.29,0.01,-0.05292,5e-05,6.0982]
[1779518747578,38.23,75370.44,0.01,-0.05362,5e-05,6.16086]
[1779518752612,38.24,75369.92,0.01,-0.05369,5e-05,6.16681]
[1779518757648,38.24,75368.48,0.01,-0.05378,5e-05,6.17459]
[1779518762683,38.24,75368.3,0.01,-0.0538,5e-05,6.17666]
[1779518768060,38.24,75368.83,0.01,-0.05378,5e-05,6.17528]
[1779518773902,38.25,75363.43,0.01,-0.05408,5e-05,6.2015]
[1779518778937,38.25,75363.07,0.01,-0.05411,5e-05,6.20401]
[1779518785847,38.25,75355.86,0.01,-0.05449,5e-05,6.23821]
[1779518790880,38.26,75353.1,0.01,-0.05464,5e-05,6.25163]
[1779518795915,38.26,75350.94,0.01,-0.05473,5e-05,6.25864]
[1779518800950,38.26,75348.34,0.01,-0.05488,5e-05,6.27147]
[1779518805985,38.26,75344.89,0.01,-0.05507,5e-05,6.28854]
[1779518811418,38.27,75344.83,0.01,-0.05508,5e-05,6.28989]
[1779518817064,38.27,75336.57,0.01,-0.05554,5e-05,6.33027]
[1779518822098,38.28,75333.33,0.01,-0.05574,5e-05,6.34772]
[1779518828139,38.29,75331.11,0.01,-0.05589,5e-05,6.361]
[1779518833175,38.29,75328.05,0.01,-0.05607,5e-05,6.37767]
[1779518838210,38.3,75326.68,0.01,-0.05617,5e-05,6.38649]
[1779518843244,38.31,75323.98,0.01,-0.05634,5e-05,6.40138]
[1779518848281,38.31,75320.1,0.01,-0.05657,5e-05,6.42156]
[1779518853316,38.32,75321.21,0.01,-0.05651,5e-05,6.41487]
[1779518858351,38.32,75321.04,0.01,-0.05656,5e-05,6.41906]
[1779518864536,38.33,75321.9,0.01,-0.05655,5e-05,6.41904]
[1779518870435,38.34,75323.48,0.01,-0.05651,5e-05,6.41565]
[1779518875471,38.35,75326.41,0.01,-0.0564,5e-05,6.40544]
[1779518880506,38.36,75325.39,0.01,-0.05649,5e-05,6.41341]
[1779518885540,38.37,75320.94,0.01,-0.05676,5e-05,6.43705]
[1779518890575,38.37,75319.93,0.01,-0.05684,5e-05,6.44469]
[1779518895610,38.38,75320.25,0.01,-0.05686,5e-05,6.44608]
[1779518900645,38.39,75321.23,0.01,-0.05684,5e-05,6.44438]
[1779518905681,38.4,75322.92,0.01,-0.05678,5e-05,6.43938]
[1779518910715,38.4,75323.5,0.01,-0.05678,5e-05,6.43948]
[1779518915750,38.41,75323.39,0.01,-0.05679,5e-05,6.439]
[1779518920785,38.42,75323.11,0.01,-0.05683,5e-05,6.44306]
[1779518925819,38.42,75324.18,0.01,-0.05681,5e-05,6.44081]
[1779518930855,38.43,75324.93,0.01,-0.0568,5e-05,6.44002]
[1779518935890,38.43,75325.33,0.01,-0.05681,5e-05,6.44082]
[1779518945100,38.45,75325.44,0.01,-0.05686,5e-05,6.4455]
[1779518952001,38.46,75328.41,0.01,-0.05674,5e-05,6.43542]
[1779518957038,38.46,75328.09,0.01,-0.05679,5e-05,6.43943]
[1779518963080,38.47,75327.99,0.01,-0.05683,5e-05,6.44288]
[1779518968117,38.48,75328.23,0.01,-0.05684,5e-05,6.44422]
[1779518973151,38.48,75329.11,0.01,-0.05679,5e-05,6.43883]
[1779518980201,38.49,75328.78,0.01,-0.05685,5e-05,6.44373]
[1779518985381,38.5,75331.16,0.01,-0.05675,5e-05,6.43512]
[1779518991277,38.5,75330.97,0.01,-0.05679,5e-05,6.43887]
[1779518996316,38.51,75332.0,0.01,-0.05677,5e-05,6.43657]
[1779519001347,38.51,75329.31,0.01,-0.05693,5e-05,6.45138]
[1779519006382,38.52,75328.0,0.01,-0.05703,5e-05,6.45981]
[1779519011417,38.53,75332.63,0.01,-0.05681,5e-05,6.44099]
[1779519013841,38.53,75334.65,0.01,-0.05671,5e-05,6.43223]
[1779519013845,38.53,75336.46,0.01,-0.05663,5e-05,6.42445]
[1779519013875,38.53,75336.46,0.01,-0.05663,5e-05,6.42445]
[1779519015592,38.53,75336.24,0.01,-0.05665,5e-05,6.42656]
[1779519021486,38.54,75336.34,0.01,-0.05668,5e-05,6.42927]
[1779519026522,38.55,75337.21,0.01,-0.05666,5e-05,6.42784]
[1779519031559,38.55,75336.47,0.01,-0.0567,5e-05,6.42998]
[1779519037602,38.56,75335.98,0.01,-0.05676,5e-05,6.43528]
[1779519042637,38.56,75336.0,0.01,-0.05676,5e-05,6.43557]
[1779519044650,38.56,75324.55,0.01,-0.05737,5e-05,6.48847]
[1779519044900,38.56,75324.55,0.01,-0.05737,5e-05,6.48847]
[1779519045802,38.56,75323.8,0.01,-0.05741,5e-05,6.49194]
[1779519051699,38.57,75324.29,0.01,-0.05741,5e-05,6.49185]
[1779519057741,38.57,75323.53,0.01,-0.05747,5e-05,6.49799]
[1779519062776,38.58,75323.03,0.01,-0.05753,5e-05,6.50247]
[1779519067814,38.58,75321.74,0.01,-0.05762,5e-05,6.51061]
[1779519073855,38.59,75321.28,0.01,-0.05767,5e-05,6.51532]
[1779519078890,38.59,75317.33,0.01,-0.05791,5e-05,6.53573]
[1779519086090,38.6,75318.14,0.01,-0.0579,5e-05,6.53502]
[1779519092991,38.61,75320.59,0.01,-0.05776,5e-05,6.52209]
[1779519098026,38.61,75321.91,0.01,-0.05771,5e-05,6.5178]
[1779519103060,38.62,75325.44,0.01,-0.05755,5e-05,6.50335]
[1779519108098,38.62,75324.91,0.01,-0.05759,5e-05,6.50766]
[1779519116305,38.63,75321.96,0.01,-0.05779,5e-05,6.52434]
[1779519122196,38.63,75323.63,0.01,-0.05772,5e-05,6.5186]
[1779519127230,38.64,75322.03,0.01,-0.05782,5e-05,6.52759]
[1779519132266,38.64,75335.06,0.01,-0.05715,5e-05,6.4693]
[1779519137302,38.64,75336.96,0.01,-0.05707,5e-05,6.4621]
[1779519145357,38.65,75335.36,0.01,-0.05718,5e-05,6.47194]
[1779519146505,38.65,75322.07,0.01,-0.05789,5e-05,6.53372]
[1779519153414,38.66,75322.4,0.01,-0.05788,5e-05,6.53163]
[1779519158449,38.67,75323.37,0.01,-0.05785,5e-05,6.52948]
[1779519166674,38.67,75322.82,0.01,-0.0579,5e-05,6.53387]
[1779519172547,38.68,75323.99,0.01,-0.05789,5e-05,6.53304]
[1779519177971,38.69,75324.25,0.01,-0.0579,5e-05,6.53366]
[1779519183624,38.69,75324.25,0.01,-0.05794,5e-05,6.5368]
[1779519185639,38.7,75337.14,0.01,-0.05726,5e-05,6.47828]
[1779519196869,38.71,75335.77,0.01,-0.05738,5e-05,6.48864]
[1779519206944,38.72,75330.89,0.01,-0.05769,5e-05,6.51534]
[1779519217015,38.73,75326.15,0.01,-0.05795,5e-05,6.53753]
[1779519222900,38.73,75324.69,0.01,-0.05806,5e-05,6.54679]
[1779519229949,38.73,75319.95,0.01,-0.05833,5e-05,6.56978]
[1779519234984,38.74,75319.88,0.01,-0.05835,5e-05,6.57174]
[1779519240030,38.74,75321.6,0.01,-0.05826,5e-05,6.56436]
[1779519245058,38.74,75322.7,0.01,-0.05821,5e-05,6.55997]
[1779519250094,38.74,75323.24,0.01,-0.05819,5e-05,6.55855]
[1779519256135,38.75,75323.25,0.01,-0.05823,5e-05,6.5615]
[1779519261243,38.76,75325.4,0.01,-0.05813,5e-05,6.55305]
[1779519267365,38.77,75328.95,0.01,-0.05799,5e-05,6.54112]
[1779519273255,38.77,75329.58,0.01,-0.05796,5e-05,6.53728]
[1779519278289,38.78,75329.24,0.01,-0.05801,5e-05,6.54119]
[1779519283324,38.78,75325.87,0.01,-0.05821,5e-05,6.55907]
[1779519288359,38.79,75320.34,0.01,-0.05853,5e-05,6.58679]
[1779519293393,38.79,75320.21,0.01,-0.05856,5e-05,6.58942]
[1779519305475,38.8,75321.45,0.01,-0.05851,5e-05,6.58495]
[1779519310514,38.8,75321.17,0.01,-0.05853,5e-05,6.58651]
[1779519317715,38.8,75320.69,0.01,-0.05856,5e-05,6.5891]
[1779519323296,38.8,75327.78,0.01,-0.05818,5e-05,6.55667]
[1779519328648,38.8,75327.5,0.01,-0.0582,5e-05,6.55869]
[1779519333684,38.81,75329.62,0.01,-0.05808,5e-05,6.54682]
[1779519338718,38.81,75331.65,0.01,-0.058,5e-05,6.54004]
[1779519343753,38.82,75330.86,0.01,-0.05807,5e-05,6.5463]
[1779519348788,38.83,75331.95,0.01,-0.05805,5e-05,6.54394]
[1779519353825,38.83,75330.42,0.01,-0.05816,5e-05,6.55365]
[1779519358858,38.84,75329.75,0.01,-0.05822,5e-05,6.5594]
[1779519363893,38.84,75323.25,0.01,-0.0586,5e-05,6.59199]
[1779519370942,38.85,75319.26,0.01,-0.05885,5e-05,6.6136]
[1779519376985,38.86,75319.25,0.01,-0.05888,5e-05,6.61623]
[1779519382019,38.86,75313.4,0.01,-0.05921,5e-05,6.64542]
[1779519387054,38.87,75313.73,0.01,-0.05922,5e-05,6.64568]
[1779519392089,38.87,75314.67,0.01,-0.05916,5e-05,6.63921]
[1779519397127,38.88,75318.03,0.01,-0.05899,5e-05,6.62533]
[1779519402159,38.88,75319.79,0.01,-0.05892,5e-05,6.61889]
[1779519407193,38.88,75320.07,0.01,-0.05892,5e-05,6.61927]
[1779519408671,38.89,75321.53,0.01,-0.05885,5e-05,6.61284]
[1779519408721,38.89,75321.53,0.01,-0.05885,5e-05,6.61284]
[1779519409208,38.89,75329.19,0.01,-0.05844,5e-05,6.57774]
[1779519410628,38.89,75336.28,0.01,-0.05807,5e-05,6.54505]
[1779519411222,38.89,75335.67,0.01,-0.0581,5e-05,6.54793]
[1779519417264,38.88,75335.44,0.01,-0.05809,5e-05,6.54679]
[1779519422299,38.88,75333.24,0.01,-0.05818,5e-05,6.55511]
[1779519427336,38.88,75336.86,0.01,-0.05799,5e-05,6.53791]
[1779519432371,38.87,75332.85,0.01,-0.05819,5e-05,6.55595]
[1779519437404,38.87,75331.44,0.01,-0.05826,5e-05,6.56203]
[1779519442440,38.87,75333.68,0.01,-0.05814,5e-05,6.55117]
[1779519447475,38.87,75337.91,0.01,-0.05791,5e-05,6.53139]
[1779519452512,38.87,75338.63,0.01,-0.05784,5e-05,6.52421]
[1779519457545,38.87,75337.44,0.01,-0.05791,5e-05,6.52968]
[1779519462581,38.87,75336.53,0.01,-0.05795,5e-05,6.53389]
[1779519467616,38.87,75336.6,0.01,-0.05795,5e-05,6.53364]
[1779519472651,38.87,75335.7,0.01,-0.058,5e-05,6.53787]
[1779519478855,38.87,75333.75,0.01,-0.0581,5e-05,6.54692]
[1779519484736,38.87,75331.86,0.01,-0.0582,5e-05,6.55569]
[1779519489771,38.87,75329.11,0.01,-0.05835,5e-05,6.56837]
[1779519494805,38.87,75329.02,0.01,-0.05835,5e-05,6.56872]
[1779519500355,38.87,75319.02,0.01,-0.05889,5e-05,6.61476]
[1779519509068,38.87,75319.3,0.01,-0.05885,5e-05,6.61168]
[1779519514945,38.87,75318.32,0.01,-0.05889,5e-05,6.61424]
[1779519519980,38.88,75318.32,0.01,-0.05891,5e-05,6.61606]
[1779519526038,38.88,75318.58,0.01,-0.05892,5e-05,6.61664]
[1779519528046,38.88,75306.86,0.01,-0.05956,5e-05,6.67147]
[1779519539277,38.89,75314.74,0.01,-0.05916,5e-05,6.63753]
[1779519545165,38.89,75317.65,0.01,-0.05902,5e-05,6.62548]
[1779519550200,38.89,75319.52,0.01,-0.05894,5e-05,6.61799]
[1779519555236,38.9,75320.72,0.01,-0.05888,5e-05,6.61335]
[1779519561277,38.9,75322.62,0.01,-0.0588,5e-05,6.60613]
[1779519566312,38.9,75326.04,0.01,-0.05863,5e-05,6.59139]
[1779519571347,38.91,75326.42,0.01,-0.05859,5e-05,6.58695]
[1779519577390,38.91,75325.78,0.01,-0.05864,5e-05,6.59121]
[1779519582425,38.91,75327.67,0.01,-0.05855,5e-05,6.58353]
[1779519587460,38.91,75326.87,0.01,-0.0586,5e-05,6.5883]
[1779519592495,38.92,75325.23,0.01,-0.0587,5e-05,6.59694]
[1779519597530,38.92,75328.03,0.01,-0.05857,5e-05,6.58508]
[1779519602566,38.92,75330.66,0.01,-0.05844,5e-05,6.57419]
[1779519607599,38.92,75336.96,0.01,-0.0581,5e-05,6.545]
[1779519612635,38.95,75341.13,0.01,-0.058,5e-05,6.53597]
[1779519618339,38.95,75340.0,0.01,-0.05807,5e-05,6.54266]
[1779519623712,38.95,75341.27,0.01,-0.05801,5e-05,6.53741]
[1779519628748,38.95,75340.58,0.01,-0.05806,5e-05,6.54111]
[1779519632775,38.95,75350.34,0.01,-0.05752,5e-05,6.49314]
[1779519637811,38.96,75352.71,0.01,-0.05741,5e-05,6.48333]
[1779519642845,38.96,75353.31,0.01,-0.05739,5e-05,6.48176]
[1779519648888,38.96,75353.36,0.01,-0.0574,5e-05,6.48284]
[1779519653924,38.97,75352.77,0.01,-0.05744,5e-05,6.48663]
[1779519658958,38.97,75348.09,0.01,-0.0577,5e-05,6.50904]
[1779519663993,38.97,75348.14,0.01,-0.05771,5e-05,6.50978]
[1779519669027,38.97,75347.87,0.01,-0.05773,5e-05,6.51201]
[1779519676079,38.98,75348.57,0.01,-0.05771,5e-05,6.51023]
[1779519681111,38.98,75340.76,0.01,-0.05815,5e-05,6.54815]
[1779519686148,38.99,75336.06,0.01,-0.05843,5e-05,6.57244]
[1779519691182,38.99,75337.73,0.01,-0.05834,5e-05,6.56343]
[1779519699238,39.0,75339.14,0.01,-0.05831,5e-05,6.56085]
[1779519706289,39.01,75340.77,0.01,-0.05826,5e-05,6.55674]
[1779519711514,39.02,75328.53,0.01,-0.05894,5e-05,6.61549]
[1779519717366,39.02,75323.53,0.01,-0.05923,5e-05,6.64078]
[1779519722401,39.03,75324.81,0.01,-0.05918,5e-05,6.6365]
[1779519727436,39.03,75325.1,0.01,-0.05918,5e-05,6.63678]
[1779519732470,39.04,75323.61,0.01,-0.05928,5e-05,6.64527]
[1779519737505,39.04,75322.38,0.01,-0.05936,5e-05,6.6524]
[1779519743548,39.04,75323.22,0.01,-0.05934,5e-05,6.6502]
[1779519748582,39.05,75325.52,0.01,-0.05923,5e-05,6.641]
[1779519753618,39.05,75321.36,0.01,-0.05944,5e-05,6.65779]
[1779519758653,39.06,75316.07,0.01,-0.05975,5e-05,6.68459]
[1779519763689,39.06,75318.82,0.01,-0.05963,5e-05,6.67465]
[1779519767715,39.07,75306.37,0.01,-0.06033,5e-05,6.73462]
[1779519772752,39.07,75304.57,0.01,-0.06045,5e-05,6.74534]
[1779519778793,39.08,75305.36,0.01,-0.06045,5e-05,6.74483]
[1779519783828,39.09,75303.33,0.01,-0.06058,5e-05,6.75652]
[1779519788863,39.09,75303.24,0.01,-0.06061,5e-05,6.75912]
[1779519790877,39.09,75290.32,0.01,-0.06133,6e-05,6.82035]
[1779519795912,39.1,75290.39,0.01,-0.06135,6e-05,6.82169]
[1779519800947,39.1,75291.15,0.01,-0.06132,6e-05,6.8198]
[1779519806989,39.11,75291.57,0.01,-0.06132,6e-05,6.81989]
[1779519812216,39.11,75303.9,0.01,-0.06064,5e-05,6.76023]
[1779519820088,39.12,75302.44,0.01,-0.06076,5e-05,6.77045]
[1779519825128,39.13,75308.84,0.01,-0.06044,5e-05,6.74299]
[1779519831575,39.13,75307.17,0.01,-0.06054,5e-05,6.75219]
[1779519837212,39.14,75306.51,0.01,-0.06063,5e-05,6.75943]
[1779519842426,39.15,75305.02,0.01,-0.06073,5e-05,6.76868]
[1779519849298,39.15,75296.47,0.01,-0.06124,5e-05,6.81171]
[1779519854333,39.16,75290.14,0.01,-0.06161,6e-05,6.84338]
[1779519862569,39.16,75289.21,0.01,-0.06169,6e-05,6.85054]
[1779519869440,39.17,75287.44,0.01,-0.06182,6e-05,6.86127]
[1779519874476,39.17,75286.55,0.01,-0.06186,6e-05,6.86327]
[1779519880457,39.18,75286.72,0.01,-0.06186,6e-05,6.86374]
[1779519885552,39.18,75287.58,0.01,-0.06184,6e-05,6.86188]
[1779519891595,39.19,75285.22,0.01,-0.06199,6e-05,6.87475]
[1779519896630,39.19,75285.54,0.01,-0.06199,6e-05,6.87463]
[1779519901665,39.19,75283.88,0.01,-0.0621,6e-05,6.88378]
[1779519908714,39.2,75282.58,0.01,-0.06219,6e-05,6.89179]
[1779519914756,39.2,75285.93,0.01,-0.06203,6e-05,6.87789]
[1779519919791,39.21,75278.26,0.01,-0.06247,6e-05,6.9153]
[1779519924826,39.21,75273.54,0.01,-0.06274,6e-05,6.93847]
[1779519929860,39.21,75277.8,0.01,-0.06251,6e-05,6.91911]
[1779519934897,39.21,75282.01,0.01,-0.06225,6e-05,6.89609]
[1779519939935,39.21,75279.07,0.01,-0.06242,6e-05,6.9104]
[1779519944966,39.21,75274.38,0.01,-0.06267,6e-05,6.93135]
[1779519950001,39.21,75270.25,0.01,-0.06289,6e-05,6.94967]
[1779519955038,39.21,75266.43,0.01,-0.06311,6e-05,6.96828]
[1779519961080,39.21,75262.9,0.01,-0.06331,6e-05,6.98522]
[1779519964897,39.21,75259.56,0.01,-0.06349,6e-05,7.00032]
[1779519965109,39.21,75258.36,0.01,-0.06355,6e-05,7.00576]
[1779519970143,39.21,75258.35,0.01,-0.06356,6e-05,7.00627]
[1779519975740,39.21,75257.12,0.01,-0.06363,6e-05,7.01251]
[1779519977245,39.21,75256.62,0.01,-0.06367,6e-05,7.01571]
[1779519977295,39.21,75255.62,0.01,-0.06373,6e-05,7.0211]
[1779519983422,39.22,75252.54,0.01,-0.06395,6e-05,7.03947]
[1779519989277,39.23,75250.67,0.01,-0.0641,6e-05,7.05213]
[1779519994312,39.24,75250.0,0.01,-0.06415,6e-05,7.05466]
[1779519996778,39.24,75249.88,0.01,-0.06416,6e-05,7.05588]
[1779519996797,39.24,75249.88,0.01,-0.06416,6e-05,7.05588]
[1779519996859,39.24,75250.16,0.01,-0.06415,6e-05,7.05519]
[1779520004382,39.25,75250.07,0.01,-0.06422,6e-05,7.06075]
[1779520009416,39.26,75245.7,0.01,-0.0645,6e-05,7.08466]
[1779520014451,39.27,75241.64,0.01,-0.06477,6e-05,7.10699]
[1779520019497,39.28,75240.89,0.01,-0.06484,6e-05,7.11332]
[1779520019940,39.28,75240.89,0.01,-0.06484,6e-05,7.11332]
[1779520020492,39.28,75241.1,0.01,-0.06484,6e-05,7.11285]
[1779520026536,39.28,75240.6,0.01,-0.0649,6e-05,7.11844]
[1779520031832,39.29,75230.19,0.01,-0.06553,6e-05,7.17043]
[1779520031843,39.29,75213.52,0.01,-0.0665,6e-05,7.25128]
[1779520035284,39.29,75211.71,0.01,-0.06662,6e-05,7.26101]
[1779520040632,39.3,75213.63,0.01,-0.06653,6e-05,7.25363]
[1779520046739,39.3,75214.39,0.01,-0.0665,6e-05,7.25135]
[1779520051902,39.31,75215.04,0.01,-0.06646,6e-05,7.24676]
[1779520057752,39.31,75218.3,0.01,-0.0663,6e-05,7.23313]
[1779520062894,39.32,75214.32,0.01,-0.06654,6e-05,7.25369]
[1779520062955,39.32,75198.35,0.01,-0.06749,6e-05,7.33148]
[1779520063863,39.32,75198.35,0.01,-0.06749,6e-05,7.33148]
[1779520063867,39.32,75182.33,0.01,-0.06844,6e-05,7.40996]
[1779520064118,39.32,75182.33,0.01,-0.06844,6e-05,7.40996]
[1779520064808,39.32,75183.12,0.01,-0.0684,6e-05,7.40629]
[1779520069844,39.32,75186.48,0.01,-0.06821,6e-05,7.3905]
[1779520070080,39.32,75186.48,0.01,-0.06821,6e-05,7.3905]
[1779520070850,39.33,75197.77,0.01,-0.06758,6e-05,7.33887]
[1779520074877,39.33,75215.28,0.01,-0.06658,6e-05,7.25664]
[1779520079913,39.34,75226.17,0.01,-0.06596,6e-05,7.20546]
[1779520084948,39.34,75225.25,0.01,-0.06603,6e-05,7.21142]
[1779520089982,39.35,75224.88,0.01,-0.06607,6e-05,7.2147]
[1779520095018,39.35,75225.33,0.01,-0.06606,6e-05,7.21403]
[1779520100053,39.35,75226.77,0.01,-0.066,6e-05,7.20861]
[1779520105090,39.36,75229.48,0.01,-0.06586,6e-05,7.19713]
[1779520110869,39.36,75233.3,0.01,-0.06565,6e-05,7.18013]
[1779520116167,39.37,75241.61,0.01,-0.06518,6e-05,7.13947]
[1779520121224,39.39,75251.57,0.01,-0.06473,6e-05,7.10212]
[1779520126258,39.45,75251.12,0.01,-0.065,6e-05,7.1254]
[1779520131294,39.49,75253.77,0.01,-0.06508,6e-05,7.13224]
[1779520136330,39.53,75252.44,0.01,-0.06533,6e-05,7.15355]
[1779520141543,39.53,75256.39,0.01,-0.06513,6e-05,7.13655]
[1779520147437,39.54,75261.6,0.01,-0.06485,6e-05,7.11372]
[1779520153450,39.55,75265.01,0.01,-0.0647,6e-05,7.10063]
[1779520158485,39.55,75259.9,0.01,-0.06501,6e-05,7.12714]
[1779520163520,39.56,75260.59,0.01,-0.065,6e-05,7.12586]
[1779520168555,39.56,75262.22,0.01,-0.06493,6e-05,7.12008]
[1779520173590,39.57,75260.61,0.01,-0.06501,6e-05,7.1257]
[1779520178626,39.57,75259.66,0.01,-0.06509,6e-05,7.13205]
[1779520183659,39.58,75258.46,0.01,-0.06518,6e-05,7.13956]
[1779520188696,39.58,75257.48,0.01,-0.06525,6e-05,7.14598]
[1779520193731,39.58,75255.72,0.01,-0.06537,6e-05,7.15606]
[1779520201965,39.59,75259.99,0.01,-0.06516,6e-05,7.13858]
[1779520207831,39.6,75259.86,0.01,-0.0652,6e-05,7.14139]
[1779520212844,39.6,75260.95,0.01,-0.06515,6e-05,7.13772]
[1779520217901,39.61,75266.55,0.01,-0.06486,6e-05,7.1135]
[1779520222936,39.61,75272.83,0.01,-0.06453,6e-05,7.08583]
[1779520227971,39.61,75283.65,0.01,-0.06393,6e-05,7.03586]
[1779520233007,39.62,75281.12,0.01,-0.06405,6e-05,7.04428]
[1779520238042,39.62,75278.33,0.01,-0.06421,6e-05,7.05767]
[1779520243077,39.62,75278.94,0.01,-0.06418,6e-05,7.05498]
[1779520248112,39.62,75277.73,0.01,-0.06424,6e-05,7.06076]
[1779520253147,39.62,75277.4,0.01,-0.06426,6e-05,7.06231]
[1779520258183,39.62,75260.34,0.01,-0.06523,6e-05,7.14313]
[1779520263218,39.62,75258.13,0.01,-0.06537,6e-05,7.15519]
[1779520268253,39.62,75255.19,0.01,-0.06556,6e-05,7.17062]
[1779520273289,39.63,75257.46,0.01,-0.06545,6e-05,7.16126]
[1779520278324,39.63,75253.89,0.01,-0.06567,6e-05,7.17996]
[1779520283358,39.64,75253.53,0.01,-0.06571,6e-05,7.18301]
[1779520288394,39.64,75260.51,0.01,-0.06532,6e-05,7.15116]
[1779520293428,39.64,75259.02,0.01,-0.0654,6e-05,7.15591]
[1779520298462,39.64,75258.39,0.01,-0.06544,6e-05,7.15967]
[1779520303497,39.65,75258.23,0.01,-0.06546,6e-05,7.16139]
[1779520308533,39.65,75257.16,0.01,-0.06553,6e-05,7.16748]
[1779520313568,39.65,75256.08,0.01,-0.06561,6e-05,7.17362]
[1779520319610,39.65,75254.7,0.01,-0.0657,6e-05,7.18139]
[1779520325652,39.66,75254.98,0.01,-0.0657,6e-05,7.18127]
[1779520330687,39.66,75255.37,0.01,-0.06567,6e-05,7.17896]
[1779520335722,39.66,75255.57,0.01,-0.06566,6e-05,7.17759]
[1779520340757,39.65,75256.44,0.01,-0.0656,6e-05,7.17299]
[1779520345792,39.65,75255.75,0.01,-0.06564,6e-05,7.17585]
[1779520350829,39.65,75255.81,0.01,-0.06563,6e-05,7.17501]
[1779520355862,39.65,75255.81,0.01,-0.06559,6e-05,7.17059]
[1779520361247,39.65,75254.53,0.01,-0.06566,6e-05,7.17633]
[1779520363625,39.65,75255.6,0.01,-0.06559,6e-05,7.17096]
[1779520363632,39.65,75255.6,0.01,-0.06559,6e-05,7.17096]
[1779520363917,39.65,75255.85,0.01,-0.06558,6e-05,7.16968]
[1779520364925,39.65,75267.58,0.01,-0.06491,6e-05,7.11383]
[1779520365348,39.65,75267.58,0.01,-0.06491,6e-05,7.11383]
[1779520365932,39.65,75273.64,0.01,-0.06456,6e-05,7.08512]
[1779520370970,39.65,75275.78,0.01,-0.06444,6e-05,7.07522]
[1779520376008,39.65,75277.57,0.01,-0.06434,6e-05,7.06691]
[1779520381040,39.65,75280.4,0.01,-0.06419,6e-05,7.05373]
[1779520390102,39.65,75283.72,0.01,-0.06401,6e-05,7.03862]
[1779520395138,39.65,75285.85,0.01,-0.06389,6e-05,7.02894]
[1779520401180,39.65,75285.17,0.01,-0.06393,6e-05,7.03261]
[1779520406215,39.65,75288.11,0.01,-0.06378,6e-05,7.01925]
[1779520411250,39.66,75288.7,0.01,-0.06372,6e-05,7.01306]
[1779520416286,39.66,75289.97,0.01,-0.06365,6e-05,7.00736]
[1779520421320,39.66,75291.3,0.01,-0.06357,6e-05,7.00039]
[1779520426358,39.65,75291.03,0.01,-0.06358,6e-05,7.00119]
[1779520432589,39.66,75291.18,0.01,-0.06358,6e-05,7.00125]
[1779520441459,39.66,75291.19,0.01,-0.06359,6e-05,7.00213]
[1779520446494,39.66,75291.43,0.01,-0.06358,6e-05,7.0015]
[1779520451905,39.66,75291.72,0.01,-0.06357,6e-05,7.00053]
[1779520458579,39.66,75291.37,0.01,-0.0636,6e-05,7.00292]
[1779520465628,39.66,75291.05,0.01,-0.06362,6e-05,7.00505]
[1779520470663,39.66,75291.32,0.01,-0.06361,6e-05,7.00421]
[1779520475698,39.67,75291.17,0.01,-0.06359,6e-05,7.00143]
[1779520480734,39.67,75291.59,0.01,-0.06357,6e-05,6.99992]
[1779520486212,39.67,75292.35,0.01,-0.06354,6e-05,6.99674]
[1779520491810,39.67,75288.8,0.01,-0.06374,6e-05,7.01409]
[1779520497854,39.67,75286.6,0.01,-0.06387,6e-05,7.02493]
[1779520503089,39.67,75274.42,0.01,-0.06456,6e-05,7.08269]
[1779520508941,39.67,75269.3,0.01,-0.06485,6e-05,7.107]
[1779520513975,39.67,75268.76,0.01,-0.06488,6e-05,7.10944]
[1779520520018,39.67,75268.97,0.01,-0.06487,6e-05,7.10819]
[1779520526797,39.67,75265.56,0.01,-0.06506,6e-05,7.12416]
[1779520532105,39.67,75265.24,0.01,-0.06504,6e-05,7.12124]
[1779520536133,39.67,75265.64,0.01,-0.06501,6e-05,7.1191]
[1779520537139,39.67,75263.51,0.01,-0.06513,6e-05,7.12916]
[1779520542174,39.67,75255.04,0.01,-0.06561,6e-05,7.16896]
[1779520548218,39.66,75252.32,0.01,-0.06576,6e-05,7.18103]
[1779520553439,39.66,75250.85,0.01,-0.06583,6e-05,7.18726]
[1779520559294,39.66,75249.82,0.01,-0.06588,6e-05,7.19127]
[1779520564357,39.66,75248.93,0.01,-0.06593,6e-05,7.19492]
[1779520571379,39.66,75250.47,0.01,-0.06582,6e-05,7.18638]
[1779520577421,39.65,75251.42,0.01,-0.06576,6e-05,7.18098]
[1779520582456,39.65,75257.06,0.01,-0.06543,6e-05,7.1534]
[1779520587491,39.65,75261.69,0.01,-0.06516,6e-05,7.13096]
[1779520592525,39.65,75262.45,0.01,-0.06508,6e-05,7.12305]
[1779520597562,39.65,75254.41,0.01,-0.06553,6e-05,7.16084]
[1779520602597,39.65,75255.45,0.01,-0.06546,6e-05,7.15522]
[1779520607633,39.65,75257.84,0.01,-0.06532,6e-05,7.1432]
[1779520612694,39.64,75256.9,0.01,-0.06537,6e-05,7.14717]
[1779520618736,39.65,75255.48,0.01,-0.06545,6e-05,7.15419]
[1779520623939,39.65,75255.46,0.01,-0.06546,6e-05,7.15523]
[1779520629813,39.65,75255.22,0.01,-0.06549,6e-05,7.15752]
[1779520635854,39.65,75255.33,0.01,-0.0655,6e-05,7.15812]
[1779520641559,39.66,75253.46,0.01,-0.06561,6e-05,7.16775]
[1779520647939,39.66,75254.93,0.01,-0.06555,6e-05,7.16219]
[1779520652974,39.66,75253.35,0.01,-0.06562,6e-05,7.16662]
[1779520659016,39.66,75252.7,0.01,-0.06567,6e-05,7.17075]
[1779520664051,39.67,75250.8,0.01,-0.06578,6e-05,7.18061]
[1779520669086,39.67,75252.57,0.01,-0.06569,6e-05,7.17294]
[1779520677142,39.67,75254.64,0.01,-0.06559,6e-05,7.16432]
[1779520682344,39.67,75255.41,0.01,-0.06555,6e-05,7.16144]
[1779520689225,39.68,75254.91,0.01,-0.06559,6e-05,7.16494]
[1779520694263,39.68,75262.36,0.01,-0.06518,6e-05,7.13044]
[1779520699298,39.68,75261.64,0.01,-0.06523,6e-05,7.13501]
[1779520704332,39.68,75261.13,0.01,-0.06528,6e-05,7.13863]
[1779520709366,39.69,75255.0,0.01,-0.06564,6e-05,7.16886]
[1779520714401,39.69,75253.86,0.01,-0.06568,6e-05,7.17124]
[1779520719436,39.69,75254.94,0.01,-0.06563,6e-05,7.16698]
[1779520724471,39.69,75255.57,0.01,-0.06561,6e-05,7.16485]
[1779520729506,39.69,75254.96,0.01,-0.06565,6e-05,7.16859]
[1779520736554,39.7,75254.38,0.01,-0.0657,6e-05,7.17251]
[1779520742765,39.7,75253.86,0.01,-0.06574,6e-05,7.17614]
[1779520748643,39.7,75252.64,0.01,-0.06582,6e-05,7.18279]
[1779520753676,39.7,75249.59,0.01,-0.06601,6e-05,7.19815]
[1779520758712,39.71,75249.58,0.01,-0.06602,6e-05,7.19895]
[1779520763747,39.71,75248.38,0.01,-0.06609,6e-05,7.20544]
[1779520767778,39.71,75233.54,0.01,-0.06696,6e-05,7.27697]
[1779520772975,39.71,75233.55,0.01,-0.06695,6e-05,7.27442]
[1779520778855,39.72,75230.63,0.01,-0.06714,6e-05,7.2901]
[1779520783889,39.72,75225.51,0.01,-0.06746,6e-05,7.31697]
[1779520788925,39.73,75230.23,0.01,-0.06721,6e-05,7.2965]
[1779520793961,39.73,75231.18,0.01,-0.06718,6e-05,7.29419]
[1779520798996,39.74,75232.02,0.01,-0.06716,6e-05,7.29234]
[1779520801276,39.74,75232.12,0.21,-0.06716,6e-05,7.29229]
[1779520801442,39.74,75232.12,0.21,-0.06716,6e-05,7.29229]
[1779520801587,39.74,75234.58,0.21,-0.06702,6e-05,7.28091]
[1779520802596,39.74,75214.13,0.21,-0.06822,6e-05,7.37941]
[1779520806404,39.74,75204.86,0.21,-0.06879,6e-05,7.42565]
[1779520809134,39.75,75200.75,0.21,-0.06904,6e-05,7.44655]
[1779520815147,39.75,75208.34,0.21,-0.06862,6e-05,7.41219]
[1779520820182,39.76,75209.11,0.21,-0.06859,6e-05,7.40964]
[1779520825218,39.76,75209.96,0.21,-0.06855,6e-05,7.40667]
[1779520830255,39.76,75208.75,0.21,-0.06864,6e-05,7.41357]
[1779520835289,39.76,75212.52,0.21,-0.06839,6e-05,7.39245]
[1779520840493,39.77,75212.52,0.21,-0.06841,6e-05,7.39336]
[1779520846366,39.77,75213.44,0.21,-0.06837,6e-05,7.39044]
[1779520851401,39.77,75216.15,0.21,-0.06822,6e-05,7.37844]
[1779520856437,39.78,75216.89,0.21,-0.06819,6e-05,7.37601]
[1779520861471,39.78,75219.2,0.21,-0.06807,6e-05,7.36606]
[1779520866507,39.78,75219.28,0.21,-0.06808,6e-05,7.36695]
[1779520871541,39.79,75219.13,0.21,-0.06811,6e-05,7.36897]
[1779520876576,39.79,75219.05,0.21,-0.06813,6e-05,7.37067]
[1779520881610,39.79,75216.94,0.21,-0.06827,6e-05,7.38215]
[1779520886646,39.8,75216.38,0.21,-0.06831,6e-05,7.38613]
[1779520891681,39.8,75216.78,0.21,-0.06827,6e-05,7.38148]
[1779520896716,39.8,75214.26,0.21,-0.06844,6e-05,7.39491]
[1779520903937,39.81,75215.37,0.21,-0.06839,6e-05,7.39126]
[1779520909807,39.81,75215.69,0.21,-0.06839,6e-05,7.39121]
[1779520916856,39.81,75214.91,0.21,-0.06846,6e-05,7.39674]
[1779520921892,39.82,75215.95,0.21,-0.06841,6e-05,7.39291]
[1779520926926,39.82,75216.77,0.21,-0.06838,6e-05,7.39018]
[1779520932372,39.82,75216.81,0.21,-0.06839,6e-05,7.39101]
[1779520938005,39.83,75217.54,0.21,-0.06837,6e-05,7.38938]
[1779520943118,39.83,75217.39,0.21,-0.06838,6e-05,7.39039]
[1779520950090,39.84,75217.83,0.21,-0.06839,6e-05,7.39148]
[1779520957137,39.84,75217.79,0.21,-0.06839,6e-05,7.3898]
[1779520962172,39.85,75217.36,0.21,-0.06843,6e-05,7.39343]
[1779520967208,39.85,75217.34,0.21,-0.06845,6e-05,7.3954]
[1779520974427,39.86,75217.7,0.21,-0.06846,6e-05,7.39587]
[1779520981305,39.86,75221.87,0.21,-0.06824,6e-05,7.37807]
[1779520986341,39.86,75216.34,0.21,-0.06859,6e-05,7.40629]
[1779520991378,39.87,75215.32,0.21,-0.06867,6e-05,7.41273]
[1779520996412,39.87,75213.36,0.21,-0.0688,6e-05,7.42364]
[1779521001447,39.88,75206.43,0.21,-0.06923,6e-05,7.45855]
[1779521006483,39.88,75206.31,0.21,-0.06925,6e-05,7.46017]
[1779521011517,39.88,75202.67,0.21,-0.06944,6e-05,7.47465]
[1779521013192,39.88,75202.63,0.21,-0.06945,6e-05,7.47541]
[1779521013531,39.88,75202.75,0.21,-0.06945,6e-05,7.4754]
[1779521018332,39.89,75198.61,0.21,-0.06972,6e-05,7.49769]
[1779521018338,39.89,75198.61,0.21,-0.06972,6e-05,7.49769]
[1779521018568,39.89,75197.48,0.21,-0.0698,6e-05,7.50372]
[1779521024779,39.9,75194.32,0.21,-0.07003,6e-05,7.52218]
[1779521029932,39.9,75193.43,0.21,-0.0701,6e-05,7.52854]
[1779521029940,39.9,75196.29,0.21,-0.06994,6e-05,7.51512]
[1779521034848,39.91,75213.7,0.21,-0.06893,6e-05,7.43347]
[1779521041817,39.92,75219.28,0.21,-0.06862,6e-05,7.4085]
[1779521047770,39.92,75221.94,0.21,-0.06849,6e-05,7.3978]
[1779521052808,39.92,75213.4,0.21,-0.06901,6e-05,7.44009]
[1779521059857,39.93,75213.45,0.21,-0.06902,6e-05,7.4411]
[1779521065060,39.93,75214.19,0.21,-0.06899,6e-05,7.43831]
[1779521070452,39.93,75214.2,0.21,-0.069,6e-05,7.43898]
[1779521074091,39.93,75211.81,0.21,-0.06911,6e-05,7.44723]
[1779521074962,39.93,75210.88,0.21,-0.06918,6e-05,7.45258]
[1779521080237,39.94,75207.67,0.21,-0.06939,6e-05,7.46976]
[1779521081004,39.94,75207.6,0.21,-0.06941,6e-05,7.4709]
[1779521086039,39.95,75206.15,0.21,-0.06952,6e-05,7.47989]
[1779521092530,39.95,75205.15,0.21,-0.06959,6e-05,7.48588]
[1779521092631,39.95,75204.71,0.21,-0.06963,6e-05,7.48951]
[1779521098125,39.96,75206.0,0.21,-0.06958,6e-05,7.4851]
[1779521103932,39.96,75208.66,0.21,-0.06944,6e-05,7.4737]
[1779521110211,39.97,75208.88,0.21,-0.06946,6e-05,7.47563]
[1779521115411,39.97,75207.81,0.21,-0.06955,6e-05,7.48286]
[1779521121287,39.97,75209.71,0.21,-0.06944,6e-05,7.47415]
[1779521126322,39.97,75211.28,0.21,-0.06935,6e-05,7.46681]
[1779521131358,39.98,75216.19,0.21,-0.06903,6e-05,7.43938]
[1779521136394,39.98,75214.87,0.21,-0.06911,6e-05,7.44615]
[1779521141760,39.98,75217.17,0.21,-0.06898,6e-05,7.43537]
[1779521141769,39.98,75217.5,0.21,-0.06896,6e-05,7.43387]
[1779521143081,39.98,75217.5,0.21,-0.06896,6e-05,7.43387]
[1779521143444,39.98,75217.1,0.21,-0.06899,6e-05,7.43597]
[1779521149486,39.98,75214.59,0.21,-0.06914,6e-05,7.44853]
[1779521154521,39.98,75210.53,0.21,-0.0694,6e-05,7.46924]
[1779521161570,39.98,75208.66,0.21,-0.06951,6e-05,7.47862]
[1779521167612,39.98,75206.84,0.21,-0.06962,6e-05,7.48773]
[1779521172647,39.98,75205.99,0.21,-0.06968,6e-05,7.49211]
[1779521177682,39.98,75207.16,0.21,-0.06961,6e-05,7.48652]
[1779521182718,39.98,75208.51,0.21,-0.06953,6e-05,7.48007]
[1779521188760,39.98,75210.14,0.21,-0.06944,6e-05,7.47234]
[1779521193794,39.98,75210.95,0.21,-0.06936,6e-05,7.46452]
[1779521198830,39.99,75210.95,0.21,-0.06936,6e-05,7.46465]
[1779521206048,39.99,75211.76,0.21,-0.06931,6e-05,7.46092]
[1779521211921,39.99,75208.67,0.21,-0.0695,6e-05,7.476]
[1779521216956,39.99,75207.32,0.21,-0.06958,6e-05,7.4825]
[1779521221991,39.99,75208.54,0.21,-0.0695,6e-05,7.47657]
[1779521228033,39.99,75212.0,0.21,-0.06929,6e-05,7.45949]
[1779521236254,39.98,75213.07,0.21,-0.0692,6e-05,7.45165]
[1779521244148,39.97,75211.73,0.21,-0.06925,6e-05,7.45556]
[1779521257238,39.96,75208.75,0.21,-0.06934,6e-05,7.46205]
[1779521263280,39.96,75205.48,0.21,-0.06952,6e-05,7.47619]
[1779521269216,39.96,75204.38,0.21,-0.06957,6e-05,7.48042]
[1779521278385,39.95,75193.31,0.21,-0.07019,6e-05,7.53082]
[1779521283420,39.94,75190.17,0.21,-0.07036,6e-05,7.54449]
[1779521288455,39.94,75192.99,0.21,-0.07017,6e-05,7.52907]
[1779521293490,39.93,75193.99,0.21,-0.07009,6e-05,7.5227]
[1779521298525,39.93,75194.98,0.21,-0.07001,6e-05,7.51613]
[1779521299845,39.93,75194.98,0.21,-0.07001,6e-05,7.51613]
[1779521299908,39.93,75194.98,0.21,-0.07001,6e-05,7.51613]
[1779521299912,39.93,75194.98,0.21,-0.07001,6e-05,7.51613]
[1779521300011,39.93,75176.72,0.21,-0.07111,6e-05,7.60492]
[1779521301416,39.93,75176.72,0.21,-0.07111,6e-05,7.60492]
[1779521301660,39.93,75176.72,0.21,-0.07111,6e-05,7.60492]
[1779521301753,39.93,75167.03,0.21,-0.07169,6e-05,7.65147]
[1779521303981,39.93,75167.03,0.21,-0.07169,6e-05,7.65096]
[1779521304008,39.92,75166.47,0.21,-0.07172,6e-05,7.6532]
[1779521306721,39.92,75165.41,0.21,-0.07177,6e-05,7.65738]
[1779521306731,39.92,75165.41,0.21,-0.07177,6e-05,7.65738]
[1779521306763,39.92,75165.41,0.21,-0.07177,6e-05,7.65738]
[1779521306795,39.92,75164.99,0.21,-0.07179,6e-05,7.65892]
[1779521307359,39.92,75164.99,0.21,-0.07179,6e-05,7.65892]
[1779521308031,39.92,75164.66,0.21,-0.0718,6e-05,7.66003]
[1779521313630,39.91,75163.47,0.21,-0.0718,6e-05,7.65869]
[1779521320673,39.91,75162.76,0.21,-0.07183,6e-05,7.66066]
[1779521326885,39.9,75161.5,0.21,-0.07184,6e-05,7.66186]
[1779521331453,39.89,75155.79,0.21,-0.07217,6e-05,7.68802]
[1779521331484,39.89,75155.79,0.21,-0.07217,6e-05,7.68802]
[1779521331499,39.89,75155.79,0.21,-0.07217,6e-05,7.68802]
[1779521331804,39.89,75155.79,0.21,-0.07217,6e-05,7.68802]
[1779521331859,39.89,75144.25,0.21,-0.07288,6e-05,7.74449]
[1779521332973,39.89,75144.25,0.21,-0.07288,6e-05,7.74449]
[1779521332975,39.89,75143.77,0.21,-0.0729,6e-05,7.74635]
[1779521335945,39.89,75149.28,0.21,-0.07255,6e-05,7.71824]
[1779521336001,39.89,75154.29,0.21,-0.07224,6e-05,7.69331]
[1779521336738,39.89,75154.29,0.21,-0.07224,6e-05,7.69331]
[1779521336755,39.89,75154.29,0.21,-0.07224,6e-05,7.69331]
[1779521337006,39.89,75154.29,0.21,-0.07224,6e-05,7.69331]
[1779521337064,39.88,75156.72,0.21,-0.07208,6e-05,7.6808]
[1779521338297,39.88,75156.72,0.21,-0.07208,6e-05,7.6808]
[1779521338313,39.88,75164.56,0.21,-0.07159,6e-05,7.6417]
[1779521340891,39.88,75179.64,0.21,-0.07066,6e-05,7.56643]
[1779521347029,39.87,75181.7,0.21,-0.07051,6e-05,7.55439]
[1779521352904,39.87,75189.05,0.21,-0.07004,6e-05,7.51674]
[1779521358946,39.87,75193.24,0.21,-0.06977,6e-05,7.49484]
[1779521363982,39.86,75194.26,0.21,-0.0697,6e-05,7.48866]
[1779521370029,39.86,75194.98,0.21,-0.06964,6e-05,7.4837]
[1779521375064,39.86,75195.17,0.21,-0.06958,6e-05,7.47755]
[1779521380099,39.85,75193.0,0.21,-0.06969,6e-05,7.48679]
[1779521385133,39.85,75194.35,0.21,-0.0696,6e-05,7.47898]
[1779521392885,39.85,75194.46,0.21,-0.06958,6e-05,7.47795]
[1779521398227,39.84,75202.32,0.21,-0.06908,6e-05,7.43704]
[1779521403263,39.84,75209.0,0.21,-0.06867,6e-05,7.40384]
[1779521408304,39.84,75209.96,0.21,-0.06861,6e-05,7.39846]
[1779521413332,39.84,75206.79,0.21,-0.06879,6e-05,7.41303]
[1779521418369,39.83,75204.33,0.21,-0.06892,6e-05,7.4241]
[1779521423403,39.83,75203.87,0.21,-0.06894,6e-05,7.42541]
[1779521429445,39.83,75203.51,0.21,-0.06895,6e-05,7.42605]
[1779521434480,39.83,75197.61,0.21,-0.06925,6e-05,7.44963]
[1779521440436,39.82,75195.33,0.21,-0.06938,6e-05,7.45984]
[1779521445559,39.82,75193.75,0.21,-0.06945,6e-05,7.46594]
[1779521450595,39.82,75193.24,0.21,-0.06947,6e-05,7.46731]
[1779521455630,39.82,75181.77,0.21,-0.07015,6e-05,7.52205]
[1779521460667,39.81,75177.22,0.21,-0.07041,6e-05,7.5428]
[1779521462145,39.81,75177.22,0.21,-0.07041,6e-05,7.5428]
[1779521462196,39.81,75156.3,0.21,-0.07167,6e-05,7.64473]
[1779521463128,39.81,75136.7,0.21,-0.07288,6e-05,7.7411]
[1779521464523,39.81,75136.44,0.21,-0.0729,6e-05,7.74238]
[1779521464830,39.81,75136.44,0.21,-0.0729,6e-05,7.74238]
[1779521465006,39.81,75099.97,0.21,-0.07519,6e-05,7.92405]
[1779521467897,39.8,75082.45,0.21,-0.0763,6e-05,8.01082]
[1779521474481,39.79,75084.18,0.21,-0.07609,6e-05,7.99457]
[1779521474799,39.8,75087.17,0.21,-0.07598,6e-05,7.98643]
[1779521475018,39.8,75087.17,0.21,-0.07598,6e-05,7.98643]
[1779521475417,39.8,75087.17,0.21,-0.07598,6e-05,7.98643]
[1779521480035,39.82,75092.31,0.21,-0.07572,6e-05,7.96552]
[1779521480045,39.82,75092.31,0.21,-0.07572,6e-05,7.96552]
[1779521480048,39.82,75092.31,0.21,-0.07572,6e-05,7.96552]
[1779521480161,39.82,75092.31,0.21,-0.07572,6e-05,7.96552]
[1779521480283,39.82,75092.31,0.21,-0.07572,6e-05,7.96552]
[1779521480374,39.82,75091.97,0.21,-0.07575,6e-05,7.96806]
[1779521481336,39.82,75091.97,0.21,-0.07575,6e-05,7.96806]
[1779521481422,39.82,75091.32,0.21,-0.0758,6e-05,7.97173]
[1779521482140,39.82,75091.32,0.21,-0.0758,6e-05,7.97173]
[1779521482219,39.82,75092.11,0.21,-0.07575,6e-05,7.96814]
[1779521484276,39.82,75092.11,0.21,-0.07575,6e-05,7.96854]
[1779521484313,39.82,75092.97,0.21,-0.0757,6e-05,7.96461]
[1779521488046,39.83,75104.24,0.21,-0.07501,6e-05,7.90978]
[1779521491923,39.83,75118.53,0.21,-0.07408,6e-05,7.83546]
[1779521494944,39.83,75129.25,0.21,-0.07343,6e-05,7.78336]
[1779521499979,39.84,75134.2,0.21,-0.07315,6e-05,7.76121]
[1779521502116,39.84,75113.96,0.21,-0.07443,6e-05,7.86296]
[1779521508209,39.85,75109.96,0.21,-0.07471,6e-05,7.88508]
[1779521514078,39.85,75116.97,0.21,-0.07429,6e-05,7.85205]
[1779521519113,39.86,75120.69,0.21,-0.07408,6e-05,7.83545]
[1779521523142,39.86,75110.44,0.21,-0.07475,6e-05,7.88812]
[1779521528357,39.86,75111.46,0.21,-0.0747,6e-05,7.8845]
[1779521532893,39.87,75110.31,0.21,-0.07479,6e-05,7.8914]
[1779521532903,39.87,75110.31,0.21,-0.07479,6e-05,7.8914]
[1779521533213,39.87,75110.81,0.21,-0.07476,6e-05,7.88918]
[1779521538427,39.87,75117.23,0.21,-0.07437,6e-05,7.85865]
[1779521544289,39.88,75122.83,0.21,-0.07404,6e-05,7.83275]
[1779521549481,39.88,75122.24,0.21,-0.0741,6e-05,7.8372]
[1779521553360,39.88,75131.65,0.21,-0.0735,6e-05,7.78829]
[1779521555516,39.89,75131.54,0.21,-0.07351,6e-05,7.78931]
[1779521555524,39.89,75131.54,0.21,-0.07351,6e-05,7.78931]
[1779521555526,39.89,75131.26,0.21,-0.07354,6e-05,7.79119]
[1779521561477,39.89,75127.12,0.21,-0.07383,6e-05,7.81466]
[1779521566513,39.9,75121.82,0.21,-0.07419,6e-05,7.8433]
[1779521571548,39.9,75119.78,0.21,-0.07435,6e-05,7.85559]
[1779521576583,39.91,75120.27,0.21,-0.07434,6e-05,7.85523]
[1779521580790,39.91,75122.12,0.21,-0.07425,6e-05,7.84778]
[1779521580889,39.91,75122.92,0.21,-0.0742,6e-05,7.8438]
[1779521586652,39.92,75121.3,0.21,-0.07433,6e-05,7.8546]
[1779521591687,39.93,75125.89,0.21,-0.07407,6e-05,7.83411]
[1779521593703,39.93,75136.17,0.21,-0.07344,6e-05,7.78406]
[1779521598855,39.94,75139.54,0.21,-0.07327,6e-05,7.77009]
[1779521604753,39.94,75142.05,0.21,-0.07314,6e-05,7.76033]
[1779521610825,39.95,75144.35,0.21,-0.07304,6e-05,7.75238]
[1779521615858,39.96,75136.43,0.21,-0.07353,6e-05,7.78964]
[1779521620894,39.96,75136.32,0.21,-0.07356,6e-05,7.79262]
[1779521626935,39.97,75135.49,0.21,-0.07365,6e-05,7.79916]
[1779521631971,39.97,75138.29,0.21,-0.0735,6e-05,7.78729]
[1779521638013,39.98,75140.62,0.21,-0.07338,6e-05,7.77819]
[1779521643047,39.98,75140.65,0.21,-0.0734,6e-05,7.78003]
[1779521648083,39.99,75135.78,0.21,-0.07373,6e-05,7.80614]
[1779521653120,39.99,75135.68,0.21,-0.07376,6e-05,7.80866]
[1779521659288,40.0,75136.49,0.21,-0.07374,6e-05,7.8071]
[1779521666211,40.01,75135.42,0.21,-0.07385,6e-05,7.81534]
[1779521671246,40.01,75137.04,0.21,-0.07374,6e-05,7.8053]
[1779521676281,40.02,75140.51,0.21,-0.07355,6e-05,7.79035]
[1779521681317,40.02,75150.21,0.21,-0.07297,6e-05,7.74477]
[1779521686353,40.03,75157.35,0.21,-0.07256,6e-05,7.71209]
[1779521690498,40.03,75158.34,0.21,-0.07251,6e-05,7.70785]
[1779521691621,40.03,75157.87,0.21,-0.07254,6e-05,7.71037]
[1779521691721,40.03,75157.27,0.21,-0.07258,6e-05,7.71353]
[1779521697341,40.04,75158.34,0.21,-0.07253,6e-05,7.70924]
[1779521697690,40.04,75158.34,0.21,-0.07253,6e-05,7.70924]
[1779521697727,40.04,75172.88,0.21,-0.07164,6e-05,7.63808]
[1779521699575,40.04,75184.63,0.21,-0.07093,6e-05,7.58123]
[1779521705487,40.04,75179.35,0.21,-0.07126,6e-05,7.60808]
[1779521711527,40.04,75178.82,0.21,-0.07129,6e-05,7.61041]
[1779521714169,40.04,75175.15,0.21,-0.07151,6e-05,7.62826]
[1779521714192,40.04,75175.15,0.21,-0.07151,6e-05,7.62826]
[1779521714549,40.04,75174.68,0.21,-0.07154,6e-05,7.6305]
[1779521719715,40.04,75175.78,0.21,-0.07147,6e-05,7.62482]
[1779521725626,40.04,75173.09,0.21,-0.07163,6e-05,7.63763]
[1779521730661,40.04,75173.07,0.21,-0.07163,6e-05,7.63739]
[1779521735697,40.04,75175.92,0.21,-0.07142,6e-05,7.61907]
[1779521740734,40.04,75177.95,0.21,-0.07129,6e-05,7.60892]
[1779521745774,40.04,75178.08,0.21,-0.07128,6e-05,7.60806]
[1779521750812,40.03,75182.18,0.21,-0.07103,6e-05,7.58784]
[1779521755843,40.03,75183.95,0.21,-0.07092,6e-05,7.57915]
[1779521762892,40.03,75184.5,0.21,-0.07088,6e-05,7.57641]
[1779521768649,40.03,75194.03,0.21,-0.07031,6e-05,7.53014]
[1779521769258,40.04,75195.9,0.21,-0.0702,6e-05,7.52119]
[1779521769271,40.04,75195.9,0.21,-0.0702,6e-05,7.52119]
[1779521769279,40.04,75195.9,0.21,-0.0702,6e-05,7.52119]
[1779521769527,40.04,75195.9,0.21,-0.0702,6e-05,7.52119]
[1779521769569,40.04,75204.11,0.21,-0.06971,6e-05,7.48146]
[1779521770087,40.04,75214.95,0.21,-0.06906,6e-05,7.42908]
[1779521771016,40.04,75214.95,0.21,-0.06906,6e-05,7.42908]
[1779521771107,40.04,75215.47,0.21,-0.06903,6e-05,7.42671]
[1779521776993,40.04,75218.47,0.21,-0.06886,6e-05,7.41302]
[1779521778079,40.04,75218.47,0.21,-0.06886,6e-05,7.41302]
[1779521778103,40.04,75217.69,0.21,-0.0689,6e-05,7.41618]
[1779521784046,40.04,75219.63,0.21,-0.0688,6e-05,7.40785]
[1779521789081,40.04,75222.84,0.21,-0.06861,6e-05,7.39254]
[1779521794117,40.04,75230.45,0.21,-0.06811,6e-05,7.35037]
[1779521799150,40.03,75231.69,0.21,-0.06801,6e-05,7.3417]
[1779521804185,40.02,75234.52,0.21,-0.06782,6e-05,7.32604]
[1779521809221,40.02,75232.88,0.21,-0.06789,6e-05,7.33182]
[1779521814258,40.01,75244.55,0.21,-0.06716,6e-05,7.27214]
[1779521819290,39.99,75244.41,0.21,-0.06709,6e-05,7.26603]
[1779521824326,39.99,75235.54,0.21,-0.06758,6e-05,7.3069]
[1779521829364,39.98,75241.61,0.21,-0.06721,6e-05,7.27633]
[1779521834396,39.98,75244.31,0.21,-0.06704,6e-05,7.26207]
[1779521839431,39.98,75243.78,0.21,-0.06705,6e-05,7.2633]
[1779521840314,39.98,75243.78,0.21,-0.06705,6e-05,7.2633]
[1779521840324,39.98,75243.78,0.21,-0.06705,6e-05,7.2633]
[1779521840795,39.98,75243.65,0.21,-0.06706,6e-05,7.26366]
[1779521846479,39.97,75245.97,0.21,-0.06691,6e-05,7.25103]
[1779521850579,39.96,75243.76,0.21,-0.06697,6e-05,7.25644]
[1779521851939,39.94,75245.69,0.21,-0.06673,6e-05,7.23541]
[1779521852522,39.93,75246.06,0.21,-0.06668,6e-05,7.23118]
[1779521857558,39.93,75247.64,0.21,-0.06656,6e-05,7.22103]
[1779521862592,39.93,75249.58,0.21,-0.06645,6e-05,7.21179]
[1779521867629,39.93,75243.04,0.21,-0.06683,6e-05,7.24283]
[1779521872664,39.93,75247.65,0.21,-0.06655,6e-05,7.22057]
[1779521877698,39.92,75249.24,0.21,-0.06645,6e-05,7.21159]
[1779521882711,39.92,75248.19,0.21,-0.06649,6e-05,7.21544]
[1779521882808,39.92,75237.07,0.21,-0.06714,6e-05,7.2682]
[1779521888775,39.91,75235.43,0.21,-0.0672,6e-05,7.27377]
[1779521893810,39.91,75236.08,0.21,-0.06714,6e-05,7.26869]
[1779521898845,39.9,75233.77,0.21,-0.06725,6e-05,7.2778]
[1779521903880,39.9,75228.42,0.21,-0.06754,6e-05,7.30157]
[1779521909923,39.89,75227.86,0.21,-0.06755,6e-05,7.30187]
[1779521915976,39.89,75226.32,0.21,-0.06758,6e-05,7.30286]
[1779521921145,39.88,75225.2,0.21,-0.06762,6e-05,7.30623]
[1779521927052,39.88,75221.22,0.21,-0.06782,6e-05,7.32284]
[1779521935285,39.87,75229.25,0.21,-0.06733,6e-05,7.28262]
[1779521941286,39.87,75227.35,0.21,-0.06741,6e-05,7.28924]
[1779521947628,39.86,75226.93,0.21,-0.06743,6e-05,7.29051]
[1779521950539,39.86,75225.68,0.21,-0.06749,6e-05,7.29534]
[1779521951180,39.86,75227.82,0.21,-0.06736,6e-05,7.28497]
[1779521951272,39.86,75229.74,0.21,-0.06725,6e-05,7.27568]
[1779521957275,39.86,75241.49,0.21,-0.06654,6e-05,7.21785]
[1779521962311,39.85,75244.05,0.21,-0.06638,6e-05,7.20459]
[1779521967931,39.85,75244.74,0.21,-0.06633,6e-05,7.20041]
[1779521974395,39.85,75248.35,0.21,-0.06609,6e-05,7.17897]
[1779521979429,39.85,75251.2,0.21,-0.06591,6e-05,7.16447]
[1779521984464,39.85,75251.05,0.21,-0.06591,6e-05,7.16422]
[1779521989500,39.84,75251.18,0.21,-0.06589,6e-05,7.16269]
[1779521994537,39.84,75252.46,0.21,-0.06581,6e-05,7.1557]
[1779521999570,39.84,75254.09,0.21,-0.0657,6e-05,7.14711]
[1779522004605,39.84,75247.58,0.21,-0.06607,6e-05,7.17718]
[1779522010646,39.84,75237.86,0.21,-0.06663,6e-05,7.22319]
[1779522016751,39.84,75233.88,0.21,-0.06686,6e-05,7.24233]
[1779522021846,39.83,75227.23,0.21,-0.06722,6e-05,7.2721]
[1779522027768,39.83,75226.43,0.21,-0.06725,6e-05,7.2741]
[1779522030514,39.82,75226.52,0.21,-0.06724,6e-05,7.27306]
[1779522030788,39.82,75226.52,0.21,-0.06723,6e-05,7.27276]
[1779522035826,39.82,75226.61,0.21,-0.06718,6e-05,7.26685]
[1779522040482,39.82,75226.27,0.21,-0.06718,6e-05,7.26733]
[1779522040776,39.82,75226.27,0.21,-0.06718,6e-05,7.26733]
[1779522040877,39.82,75226.15,0.21,-0.06719,6e-05,7.26762]
[1779522044915,39.81,75226.03,0.21,-0.06718,6e-05,7.26734]
[1779522044991,39.81,75223.47,0.21,-0.06733,6e-05,7.27934]
[1779522050478,39.81,75223.53,0.21,-0.06731,6e-05,7.27752]
[1779522051056,39.81,75223.53,0.21,-0.06731,6e-05,7.27752]
[1779522052057,39.81,75223.6,0.21,-0.0673,6e-05,7.27656]
[1779522055154,39.81,75223.91,0.21,-0.06727,6e-05,7.27414]
[1779522055964,39.81,75224.0,0.21,-0.06726,6e-05,7.27339]
[1779522060998,39.8,75224.58,0.21,-0.0672,6e-05,7.26901]
[1779522066034,39.8,75225.95,0.21,-0.06711,6e-05,7.26088]
[1779522071068,39.79,75225.82,0.21,-0.0671,6e-05,7.26001]
[1779522076102,39.79,75229.25,0.21,-0.06688,6e-05,7.24223]
[1779522080466,39.79,75229.25,0.21,-0.06688,6e-05,7.24223]
[1779522081824,39.79,75229.23,0.21,-0.06686,6e-05,7.24104]
[1779522081925,39.79,75229.23,0.21,-0.06686,6e-05,7.24079]
[1779522087183,39.78,75223.73,0.21,-0.06717,6e-05,7.2659]
[1779522092341,39.78,75221.55,0.21,-0.06725,6e-05,7.27091]
[1779522100273,39.77,75221.41,0.21,-0.06723,6e-05,7.26926]
[1779522105317,39.77,75221.32,0.21,-0.06721,6e-05,7.26822]
[1779522111353,39.77,75219.02,0.21,-0.06733,6e-05,7.27743]
[1779522116389,39.76,75219.2,0.21,-0.0673,6e-05,7.27501]
[1779522122569,39.76,75219.45,0.21,-0.06726,6e-05,7.2716]
[1779522128473,39.75,75219.87,0.21,-0.06721,6e-05,7.26768]
[1779522133509,39.75,75213.18,0.21,-0.06758,6e-05,7.29799]
[1779522138544,39.74,75213.9,0.21,-0.06753,6e-05,7.29359]
[1779522141321,39.74,75214.04,0.21,-0.06751,6e-05,7.29218]
[1779522141552,39.74,75214.04,0.21,-0.0675,6e-05,7.29181]
[1779522147609,39.74,75214.65,0.21,-0.06744,6e-05,7.28667]
[1779522152779,39.73,75215.72,0.21,-0.06732,6e-05,7.27569]
[1779522155017,39.73,75215.72,0.21,-0.06732,6e-05,7.27533]
[1779522155094,39.73,75215.72,0.21,-0.06732,6e-05,7.27533]
[1779522155162,39.73,75178.14,0.21,-0.06955,6e-05,7.45694]
[1779522155485,39.73,75178.14,0.21,-0.06955,6e-05,7.45694]
[1779522155667,39.73,75178.14,0.21,-0.06955,6e-05,7.45694]
[1779522156871,39.73,75178.14,0.21,-0.06955,6e-05,7.45694]
[1779522156880,39.73,75178.14,0.21,-0.06955,6e-05,7.45694]
[1779522156904,39.73,75150.12,0.21,-0.07126,6e-05,7.59434]
[1779522159904,39.73,75150.07,0.21,-0.07125,6e-05,7.59366]
[1779522161926,39.73,75150.6,0.21,-0.07122,6e-05,7.59141]
[1779522161984,39.73,75154.06,0.21,-0.07101,6e-05,7.57456]
[1779522163932,39.73,75160.27,0.21,-0.07063,6e-05,7.54423]
[1779522164024,39.73,75160.27,0.21,-0.07063,6e-05,7.54423]
[1779522164119,39.73,75166.6,0.21,-0.07025,6e-05,7.51341]
[1779522165972,39.73,75166.6,0.21,-0.07025,6e-05,7.51343]
[1779522166037,39.73,75167.93,0.21,-0.07017,6e-05,7.507]
[1779522172131,39.73,75168.01,0.21,-0.07017,6e-05,7.50709]
[1779522172139,39.73,75168.01,0.21,-0.07017,6e-05,7.50709]
[1779522172204,39.73,75168.71,0.21,-0.07013,6e-05,7.50378]
[1779522172299,39.73,75168.71,0.21,-0.07013,6e-05,7.50378]
[1779522172926,39.73,75168.58,0.21,-0.07014,6e-05,7.50453]
[1779522173391,39.73,75168.58,0.21,-0.07014,6e-05,7.50453]
[1779522174151,39.73,75168.58,0.21,-0.07014,6e-05,7.50453]
[1779522174157,39.73,75168.58,0.21,-0.07014,6e-05,7.50453]
[1779522174231,39.73,75168.58,0.21,-0.07014,6e-05,7.50453]
[1779522174211,39.73,75168.73,0.21,-0.07013,6e-05,7.50391]
[1779522174273,39.73,75168.73,0.21,-0.07013,6e-05,7.50391]
[1779522174798,39.73,75168.73,0.21,-0.07013,6e-05,7.50403]
[1779522176183,39.73,75168.73,0.21,-0.07013,6e-05,7.50403]
[1779522176186,39.73,75168.73,0.21,-0.07013,6e-05,7.50403]
[1779522176209,39.73,75169.3,0.21,-0.0701,6e-05,7.50137]
[1779522176394,39.73,75169.3,0.21,-0.0701,6e-05,7.50137]
[1779522176403,39.73,75169.3,0.21,-0.0701,6e-05,7.50137]
[1779522176478,39.73,75169.3,0.21,-0.0701,6e-05,7.50137]
[1779522176812,39.73,75169.3,0.21,-0.0701,6e-05,7.5015]
[1779522178237,39.73,75169.3,0.21,-0.0701,6e-05,7.5015]
[1779522178305,39.73,75169.51,0.21,-0.07009,6e-05,7.50061]
[1779522178315,39.73,75169.51,0.21,-0.07009,6e-05,7.50061]
[1779522178324,39.73,75169.01,0.21,-0.07012,6e-05,7.50305]
[1779522183860,39.74,75167.78,0.21,-0.07021,6e-05,7.50994]
[1779522188899,39.74,75175.15,0.21,-0.06977,6e-05,7.47478]
[1779522193934,39.74,75174.89,0.21,-0.0698,6e-05,7.47722]
[1779522198969,39.74,75177.94,0.21,-0.06963,6e-05,7.46356]
[1779522204219,39.75,75180.36,0.21,-0.0695,6e-05,7.45289]
[1779522204909,39.75,75180.36,0.21,-0.0695,6e-05,7.45318]
[1779522205013,39.75,75180.29,0.21,-0.06951,6e-05,7.45381]
[1779522210058,39.75,75180.22,0.21,-0.06953,6e-05,7.45558]
[1779522215093,39.76,75174.16,0.21,-0.06988,6e-05,7.48234]
[1779522220127,39.76,75177.54,0.21,-0.06969,6e-05,7.46699]
[1779522225162,39.76,75182.55,0.21,-0.0694,6e-05,7.44384]
[1779522230197,39.76,75185.29,0.21,-0.06926,6e-05,7.43191]
[1779522231578,39.77,75185.43,0.21,-0.06925,6e-05,7.43151]
[1779522232210,39.77,75185.8,0.21,-0.06923,6e-05,7.43]
[1779522237247,39.77,75187.81,0.21,-0.06913,6e-05,7.42159]
[1779522240528,39.77,75190.29,0.21,-0.06899,6e-05,7.41039]
[1779522241842,39.77,75191.54,0.21,-0.06892,6e-05,7.40462]
[1779522242281,39.77,75192.43,0.21,-0.06887,6e-05,7.4006]
[1779522247315,39.78,75194.92,0.21,-0.06874,6e-05,7.39006]
[1779522253498,39.78,75195.87,0.21,-0.0687,6e-05,7.38728]
[1779522260408,39.79,75196.34,0.21,-0.0687,6e-05,7.38708]
[1779522265443,39.79,75196.79,0.21,-0.06869,6e-05,7.38635]
[1779522270477,39.79,75197.91,0.21,-0.06864,6e-05,7.38236]
[1779522275512,39.8,75198.76,0.21,-0.06858,6e-05,7.37563]
[1779522282561,39.8,75196.92,0.21,-0.06871,6e-05,7.38648]
[1779522287596,39.81,75194.14,0.21,-0.06889,6e-05,7.4015]
[1779522292633,39.81,75194.23,0.21,-0.0689,6e-05,7.40229]
[1779522298155,39.81,75195.65,0.21,-0.06883,6e-05,7.39639]
[1779522301273,39.81,75195.76,0.21,-0.06883,6e-05,7.39636]
[1779522301279,39.81,75195.76,0.21,-0.06883,6e-05,7.39686]
[1779522302928,39.81,75195.76,0.21,-0.06884,6e-05,7.39711]
[1779522303116,39.81,75195.76,0.21,-0.06884,6e-05,7.39711]
[1779522303172,39.82,75154.63,0.21,-0.07133,6e-05,7.59804]
[1779522303953,39.82,75130.62,0.21,-0.07281,6e-05,7.71647]
[1779522307520,39.82,75125.03,0.21,-0.07317,6e-05,7.74472]
[1779522307546,39.82,75125.03,0.21,-0.07317,6e-05,7.74472]
[1779522307744,39.82,75121.5,0.21,-0.07339,6e-05,7.76259]
[1779522309510,39.82,75121.01,0.21,-0.07343,6e-05,7.76536]
[1779522309534,39.82,75121.01,0.21,-0.07343,6e-05,7.76536]
[1779522309536,39.82,75121.01,0.21,-0.07343,6e-05,7.76536]
[1779522309618,39.82,75121.01,0.21,-0.07343,6e-05,7.76536]
[1779522309773,39.82,75121.45,0.21,-0.07341,6e-05,7.76352]
[1779522310758,39.82,75121.45,0.21,-0.07341,6e-05,7.76352]
[1779522310768,39.82,75121.45,0.21,-0.07341,6e-05,7.76352]
[1779522310770,39.82,75121.45,0.21,-0.07341,6e-05,7.76352]
[1779522310941,39.82,75121.45,0.21,-0.07341,6e-05,7.76352]
[1779522311193,39.82,75121.45,0.21,-0.07341,6e-05,7.76352]
[1779522311235,39.82,75124.31,0.21,-0.07323,6e-05,7.74967]
[1779522311585,39.82,75124.31,0.21,-0.07323,6e-05,7.74967]
[1779522311594,39.82,75124.31,0.21,-0.07323,6e-05,7.74967]
[1779522311676,39.82,75124.31,0.21,-0.07323,6e-05,7.74967]
[1779522311760,39.82,75124.31,0.21,-0.07323,6e-05,7.74967]
[1779522311861,39.82,75124.73,0.21,-0.07321,6e-05,7.74797]
[1779522313607,39.82,75124.73,0.21,-0.07321,6e-05,7.74835]
[1779522313629,39.82,75124.73,0.21,-0.07321,6e-05,7.74835]
[1779522313639,39.82,75124.73,0.21,-0.07321,6e-05,7.74835]
[1779522313734,39.82,75124.73,0.21,-0.07321,6e-05,7.74835]
[1779522313809,39.82,75124.88,0.21,-0.07321,6e-05,7.74799]
[1779522315658,39.82,75124.88,0.21,-0.07321,6e-05,7.74838]
[1779522315810,39.82,75125.8,0.21,-0.07316,6e-05,7.74421]
[1779522320845,39.83,75128.58,0.21,-0.07299,6e-05,7.73071]
[1779522321804,39.83,75128.58,0.21,-0.07299,6e-05,7.73071]
[1779522321861,39.83,75129.65,0.21,-0.07293,6e-05,7.72548]
[1779522325904,39.83,75132.78,0.21,-0.07273,6e-05,7.71028]
[1779522325983,39.83,75137.06,0.21,-0.07247,6e-05,7.68923]
[1779522331922,39.83,75139.23,0.21,-0.07231,6e-05,7.67542]
[1779522336959,39.83,75138.5,0.21,-0.07237,6e-05,7.6799]
[1779522339980,39.83,75148.98,0.21,-0.07173,6e-05,7.62883]
[1779522344136,39.84,75161.17,0.21,-0.07099,6e-05,7.56997]
[1779522344730,39.84,75161.17,0.21,-0.07099,6e-05,7.56997]
[1779522346292,39.84,75161.17,0.21,-0.071,6e-05,7.57027]
[1779522346361,39.84,75161.07,0.21,-0.07101,6e-05,7.57139]
[1779522350569,39.84,75165.56,0.21,-0.07075,6e-05,7.55003]
[1779522350749,39.84,75165.56,0.21,-0.07075,6e-05,7.55003]
[1779522350789,39.84,75165.56,0.21,-0.07075,6e-05,7.55003]
[1779522351059,39.84,75165.86,0.21,-0.07074,6e-05,7.54924]
[1779522354810,39.84,75171.14,0.21,-0.07043,6e-05,7.52485]
[1779522356678,39.85,75171.08,0.21,-0.07044,6e-05,7.52552]
[1779522357099,39.85,75165.74,0.21,-0.07077,6e-05,7.55201]
[1779522360459,39.85,75165.49,0.21,-0.07079,6e-05,7.55388]
[1779522360789,39.85,75165.46,0.21,-0.0708,6e-05,7.55435]
[1779522360794,39.85,75165.46,0.21,-0.0708,6e-05,7.55435]
[1779522360800,39.85,75165.46,0.21,-0.0708,6e-05,7.55435]
[1779522361127,39.85,75165.31,0.21,-0.07081,6e-05,7.5554]
[1779522362836,39.85,75164.14,0.21,-0.07089,6e-05,7.56146]
[1779522363140,39.85,75163.9,0.21,-0.0709,6e-05,7.56295]
[1779522368177,39.86,75163.35,0.21,-0.07096,6e-05,7.56723]
[1779522371197,39.86,75151.14,0.21,-0.07172,6e-05,7.62804]
[1779522376232,39.86,75148.23,0.21,-0.07191,6e-05,7.64348]
[1779522381267,39.86,75147.94,0.21,-0.07194,6e-05,7.64579]
[1779522384421,39.86,75132.12,0.21,-0.07292,6e-05,7.72426]
[1779522384975,39.86,75132.12,0.21,-0.07292,6e-05,7.72426]
[1779522385144,39.86,75132.12,0.21,-0.07292,6e-05,7.72426]
[1779522385317,39.86,75132.05,0.21,-0.07293,6e-05,7.72478]
[1779522386494,39.86,75056.15,0.21,-0.07779,7e-05,8.1058]
[1779522388409,39.87,75028.2,0.21,-0.07964,7e-05,8.24848]
[1779522390507,39.87,75019.13,0.21,-0.08025,7e-05,8.29509]
[1779522391477,39.87,75000.43,0.21,-0.08152,7e-05,8.39078]
[1779522392723,39.87,75000.43,0.21,-0.08152,7e-05,8.39078]
[1779522392965,39.87,75000.43,0.21,-0.08152,7e-05,8.39078]
[1779522393401,39.87,75000.43,0.21,-0.08152,7e-05,8.39078]
[1779522393473,39.87,75000.43,0.21,-0.08152,7e-05,8.39078]
[1779522393417,39.88,74983.02,0.21,-0.08272,7e-05,8.4812]
[1779522394552,39.88,74936.49,0.21,-0.08596,7e-05,8.72432]
[1779522395233,39.88,74936.49,0.21,-0.08596,7e-05,8.72432]
[1779522395379,39.88,74936.49,0.21,-0.08596,7e-05,8.72432]
[1779522395449,39.88,74911.45,0.21,-0.08775,7e-05,8.85647]
[1779522395755,39.88,74911.45,0.21,-0.08775,7e-05,8.85647]
[1779522395930,39.88,74911.45,0.21,-0.08775,7e-05,8.85647]
[1779522396224,39.88,74911.45,0.21,-0.08775,7e-05,8.85647]
[1779522396350,39.88,74911.45,0.21,-0.08775,7e-05,8.85647]
[1779522396487,39.87,74923.6,0.21,-0.08684,7e-05,8.78942]
[1779522396773,39.87,74923.6,0.21,-0.08684,7e-05,8.78942]
[1779522397349,39.87,74923.6,0.21,-0.08684,7e-05,8.78942]
[1779522397754,39.86,74922.66,0.21,-0.08686,7e-05,8.79109]
[1779522398342,39.86,74922.66,0.21,-0.08686,7e-05,8.79109]
[1779522398509,39.86,74933.87,0.21,-0.08606,7e-05,8.73123]
[1779522399047,39.86,74933.87,0.21,-0.08606,7e-05,8.73123]
[1779522399584,39.86,74933.87,0.21,-0.08606,7e-05,8.73123]
[1779522399517,39.86,74915.2,0.21,-0.08739,7e-05,8.82996]
[1779522399689,39.86,74915.2,0.21,-0.08739,7e-05,8.82996]
[1779522400357,39.86,74915.2,0.21,-0.08739,7e-05,8.82996]
[1779522400710,39.85,74921.64,0.21,-0.08687,7e-05,8.79144]
[1779522400850,39.85,74921.64,0.21,-0.08687,7e-05,8.79144]
[1779522401530,39.84,74921.58,0.21,-0.08682,7e-05,8.78784]
[1779522403544,39.82,74911.59,0.21,-0.08743,7e-05,8.83228]
[1779522404088,39.82,74911.59,0.21,-0.08743,7e-05,8.83228]
[1779522404102,39.82,74911.59,0.21,-0.08743,7e-05,8.83228]
[1779522404617,39.81,74906.97,0.21,-0.08774,7e-05,8.85529]
[1779522409586,39.78,74919.05,0.21,-0.08671,7e-05,8.77919]
[1779522413807,39.74,74920.41,0.21,-0.08641,7e-05,8.75619]
[1779522416637,39.71,74934.57,0.21,-0.08524,7e-05,8.6694]
[1779522417349,39.71,74934.57,0.21,-0.08524,7e-05,8.6694]
[1779522417645,39.71,74944.7,0.21,-0.08453,7e-05,8.61587]
[1779522419447,39.71,74936.48,0.21,-0.0851,7e-05,8.65891]
[1779522419462,39.71,74936.48,0.21,-0.0851,7e-05,8.65891]
[1779522419477,39.71,74936.48,0.21,-0.0851,7e-05,8.65891]
[1779522419549,39.71,74936.48,0.21,-0.0851,7e-05,8.65891]
[1779522419658,39.71,74935.03,0.21,-0.0852,7e-05,8.66631]
[1779522420864,39.71,74930.24,0.21,-0.08554,7e-05,8.69129]
[1779522421675,39.71,74934.06,0.21,-0.08526,7e-05,8.67086]
[1779522422680,39.71,74948.32,0.21,-0.08426,7e-05,8.59564]
[1779522424392,39.71,74955.84,0.21,-0.08373,7e-05,8.55609]
[1779522424405,39.71,74955.84,0.21,-0.08373,7e-05,8.55609]
[1779522424485,39.71,74955.84,0.21,-0.08373,7e-05,8.55609]
[1779522424693,39.71,74971.2,0.21,-0.08266,7e-05,8.4758]
[1779522425477,39.71,74971.2,0.21,-0.08266,7e-05,8.4758]
[1779522425703,39.71,74975.27,0.21,-0.08238,7e-05,8.45467]
[1779522425735,39.71,74975.27,0.21,-0.08238,7e-05,8.45467]
[1779522425912,39.71,74975.27,0.21,-0.08238,7e-05,8.45467]
[1779522426479,39.71,74975.27,0.21,-0.08238,7e-05,8.45467]
[1779522426708,39.71,74975.62,0.21,-0.08236,7e-05,8.45294]
[1779522426778,39.71,74975.62,0.21,-0.08236,7e-05,8.45294]
[1779522426811,39.71,74988.13,0.21,-0.0815,7e-05,8.38805]
[1779522432751,39.71,74988.04,0.21,-0.0815,7e-05,8.3877]
[1779522435680,39.71,74989.73,0.21,-0.08138,7e-05,8.37875]
[1779522435719,39.71,74989.73,0.21,-0.08138,7e-05,8.37875]
[1779522437786,39.71,75008.79,0.21,-0.08008,7e-05,8.27972]
[1779522439799,39.7,74994.77,0.21,-0.08103,7e-05,8.35166]
[1779522441267,39.7,74994.77,0.21,-0.08103,7e-05,8.35166]
[1779522441323,39.7,74994.77,0.21,-0.08103,7e-05,8.35166]
[1779522441381,39.7,74994.77,0.21,-0.08103,7e-05,8.35166]
[1779522441420,39.7,74994.77,0.21,-0.08103,7e-05,8.35166]
[1779522441424,39.7,74970.54,0.21,-0.08268,7e-05,8.47719]
[1779522441795,39.7,74970.54,0.21,-0.08268,7e-05,8.47719]
[1779522441881,39.7,74970.54,0.21,-0.08268,7e-05,8.47719]
[1779522442625,39.7,74970.54,0.21,-0.08268,7e-05,8.47719]
[1779522442660,39.7,74970.54,0.21,-0.08268,7e-05,8.47719]
[1779522442630,39.7,74963.98,0.21,-0.08314,7e-05,8.51149]
[1779522442832,39.7,74963.87,0.21,-0.08314,7e-05,8.51176]
[1779522444846,39.7,74950.98,0.21,-0.08403,7e-05,8.57876]
[1779522446861,39.7,74941.53,0.21,-0.08469,7e-05,8.62809]
[1779522450195,39.7,74946.87,0.21,-0.08431,7e-05,8.5997]
[1779522450239,39.7,74946.87,0.21,-0.08431,7e-05,8.5997]
[1779522450404,39.7,74975.42,0.21,-0.08232,7e-05,8.45011]
[1779522450818,39.7,74975.42,0.21,-0.08232,7e-05,8.45011]
[1779522450912,39.7,74975.68,0.21,-0.08231,7e-05,8.44875]
[1779522452101,39.7,75017.96,0.21,-0.07938,7e-05,8.22452]
[1779522457960,39.69,75014.5,0.21,-0.07958,7e-05,8.23985]
[1779522459874,39.69,75012.85,0.21,-0.07969,7e-05,8.24804]
[1779522459915,39.69,75012.85,0.21,-0.07969,7e-05,8.24804]
[1779522460062,39.69,75012.85,0.21,-0.07969,7e-05,8.24804]
[1779522460096,39.69,75012.85,0.21,-0.07969,7e-05,8.24804]
[1779522460188,39.69,75012.85,0.21,-0.07969,7e-05,8.24804]
[1779522460213,39.69,75012.85,0.21,-0.07969,7e-05,8.24804]
[1779522460251,39.69,75012.85,0.21,-0.07969,7e-05,8.24804]
[1779522460273,39.69,75012.85,0.21,-0.07969,7e-05,8.24804]
[1779522460314,39.69,75012.85,0.21,-0.07969,7e-05,8.24804]
[1779522460330,39.69,75012.85,0.21,-0.07969,7e-05,8.24804]
[1779522460335,39.69,75012.85,0.21,-0.07969,7e-05,8.24804]
[1779522460361,39.69,75012.85,0.21,-0.07969,7e-05,8.24804]
[1779522460651,39.69,75012.85,0.21,-0.07969,7e-05,8.24804]
[1779522460680,39.69,75012.85,0.21,-0.07969,7e-05,8.24804]
[1779522460708,39.69,75012.85,0.21,-0.07969,7e-05,8.24804]
[1779522460713,39.69,75012.85,0.21,-0.07969,7e-05,8.24804]
[1779522460713,39.69,75012.85,0.21,-0.07969,7e-05,8.24804]
[1779522460431,39.69,75012.55,0.21,-0.07971,7e-05,8.24931]
[1779522460902,39.69,75012.55,0.21,-0.07971,7e-05,8.24931]
[1779522460945,39.69,75012.55,0.21,-0.07971,7e-05,8.24931]
[1779522461001,39.69,75012.55,0.21,-0.07971,7e-05,8.24931]
[1779522461045,39.69,75012.55,0.21,-0.07971,7e-05,8.24931]
[1779522461099,39.69,74995.6,0.21,-0.08085,7e-05,8.33646]
[1779522462575,39.69,74986.28,0.21,-0.08148,7e-05,8.3843]
[1779522463433,39.69,74986.28,0.21,-0.08148,7e-05,8.3843]
[1779522463438,39.69,74986.28,0.21,-0.08148,7e-05,8.3843]
[1779522463450,39.69,74986.28,0.21,-0.08148,7e-05,8.3843]
[1779522463520,39.69,74992.13,0.21,-0.08107,7e-05,8.35347]
[1779522464623,39.69,74992.13,0.21,-0.08107,7e-05,8.35347]
[1779522464712,39.68,74997.8,0.21,-0.08068,7e-05,8.32366]
[1779522466699,39.68,74985.11,0.21,-0.08153,7e-05,8.3885]
[1779522467344,39.68,74985.11,0.21,-0.08153,7e-05,8.3885]
[1779522467390,39.68,74985.11,0.21,-0.08153,7e-05,8.3885]
[1779522468334,39.68,74983.88,0.21,-0.08161,7e-05,8.39435]
[1779522468368,39.68,74983.88,0.21,-0.08161,7e-05,8.39435]
[1779522468429,39.68,74983.88,0.21,-0.08161,7e-05,8.39435]
[1779522468454,39.68,74983.88,0.21,-0.08161,7e-05,8.39435]
[1779522468516,39.68,74970.05,0.21,-0.08255,7e-05,8.46575]
[1779522469645,39.68,74970.05,0.21,-0.08255,7e-05,8.46575]
[1779522469707,39.68,74959.63,0.21,-0.08327,7e-05,8.51988]
[1779522473901,39.67,74964.39,0.21,-0.08292,7e-05,8.49362]
[1779522473903,39.67,74964.39,0.21,-0.08292,7e-05,8.49362]
[1779522473932,39.67,74964.39,0.21,-0.08292,7e-05,8.49362]
[1779522473985,39.67,74964.39,0.21,-0.08292,7e-05,8.49362]
[1779522474006,39.67,74964.39,0.21,-0.08292,7e-05,8.49362]
[1779522474020,39.67,74964.39,0.21,-0.08292,7e-05,8.49362]
[1779522474195,39.67,74964.39,0.21,-0.08292,7e-05,8.49362]
[1779522474226,39.67,74964.39,0.21,-0.08292,7e-05,8.49362]
[1779522474300,39.67,74964.39,0.21,-0.08292,7e-05,8.49362]
[1779522474315,39.67,74964.39,0.21,-0.08292,7e-05,8.49362]
[1779522474405,39.67,74964.39,0.21,-0.08292,7e-05,8.49362]
[1779522474434,39.67,74964.39,0.21,-0.08292,7e-05,8.49362]
[1779522474531,39.67,74964.39,0.21,-0.08292,7e-05,8.49362]
[1779522474552,39.67,74964.39,0.21,-0.08292,7e-05,8.49362]
[1779522474594,39.67,74964.39,0.21,-0.08292,7e-05,8.49362]
[1779522474613,39.67,74964.39,0.21,-0.08292,7e-05,8.49362]
[1779522474699,39.67,74964.39,0.21,-0.08292,7e-05,8.49362]
[1779522474721,39.67,74964.39,0.21,-0.08292,7e-05,8.49362]
[1779522474684,39.67,74969.69,0.21,-0.08255,7e-05,8.46569]
[1779522474867,39.67,74969.69,0.21,-0.08255,7e-05,8.46569]
[1779522474890,39.67,74969.69,0.21,-0.08255,7e-05,8.46569]
[1779522475164,39.67,74972.39,0.21,-0.08236,7e-05,8.45134]
[1779522479826,39.67,74976.2,0.21,-0.08209,7e-05,8.4306]
[1779522479831,39.67,74976.2,0.21,-0.08209,7e-05,8.4306]
[1779522480130,39.67,74975.84,0.21,-0.08211,7e-05,8.43226]
[1779522482143,39.67,74985.76,0.21,-0.08143,7e-05,8.3804]
[1779522487185,39.67,74975.48,0.21,-0.08212,7e-05,8.43312]
[1779522490222,39.67,74991.66,0.21,-0.08102,7e-05,8.34897]
[1779522491230,39.67,74958.31,0.21,-0.08331,7e-05,8.52257]
[1779522493230,39.67,74938.87,0.21,-0.08467,7e-05,8.62442]
[1779522495308,39.67,74953.72,0.21,-0.08362,7e-05,8.54594]
[1779522497265,39.66,74967.43,0.21,-0.08266,7e-05,8.47373]
[1779522500366,39.66,74985.29,0.21,-0.08142,7e-05,8.37993]
[1779522502328,39.66,74975.13,0.21,-0.08211,7e-05,8.43215]
[1779522507364,39.66,74976.98,0.21,-0.08198,7e-05,8.42239]
[1779522512398,39.66,74980.8,0.21,-0.08169,7e-05,8.39903]
[1779522513654,39.66,74980.8,0.21,-0.08169,7e-05,8.39903]
[1779522513669,39.66,74980.8,0.21,-0.08169,7e-05,8.39903]
[1779522514713,39.66,74987.56,0.21,-0.08123,7e-05,8.3638]
[1779522514751,39.66,74999.04,0.21,-0.08045,7e-05,8.30427]
[1779522518440,39.66,75009.88,0.21,-0.07972,7e-05,8.24839]
[1779522523476,39.66,75019.3,0.21,-0.07909,7e-05,8.20053]
[1779522528513,39.67,75022.24,0.21,-0.07891,7e-05,8.18623]
[1779522533547,39.67,75028.0,0.21,-0.07854,7e-05,8.1576]
[1779522538831,39.67,75022.75,0.21,-0.0789,7e-05,8.18528]
[1779522540603,39.67,75035.1,0.21,-0.07807,7e-05,8.12185]
[1779522542612,39.67,75045.67,0.21,-0.07737,7e-05,8.06741]
[1779522547486,39.66,75041.67,0.21,-0.07762,7e-05,8.08638]
[1779522547511,39.66,75041.67,0.21,-0.07762,7e-05,8.08638]
[1779522547542,39.66,75041.67,0.21,-0.07762,7e-05,8.08638]
[1779522547566,39.66,75041.67,0.21,-0.07762,7e-05,8.08638]
[1779522547810,39.66,75036.36,0.21,-0.07796,7e-05,8.11302]
[1779522550850,39.66,75025.92,0.21,-0.07865,7e-05,8.16591]
[1779522556711,39.66,75021.52,0.21,-0.07892,7e-05,8.18704]
[1779522561745,39.66,75025.01,0.21,-0.07869,7e-05,8.16917]
[1779522565777,39.66,75038.13,0.21,-0.07782,7e-05,8.1023]
[1779522570832,39.66,75036.35,0.21,-0.07793,7e-05,8.111]
[1779522571833,39.66,75017.19,0.21,-0.07917,7e-05,8.20497]
[1779522572834,39.66,74987.19,0.21,-0.08119,7e-05,8.35907]
[1779522573841,39.66,74973.28,0.21,-0.08214,7e-05,8.43136]
[1779522575854,39.65,74963.51,0.21,-0.08281,7e-05,8.48164]
[1779522577870,39.65,74947.81,0.21,-0.08389,7e-05,8.56307]
[1779522578875,39.65,74938.11,0.21,-0.08456,7e-05,8.61354]
[1779522580890,39.65,74952.15,0.21,-0.08357,7e-05,8.53904]
[1779522582701,39.65,74965.5,0.21,-0.08264,7e-05,8.46865]
[1779522583914,39.65,74975.25,0.21,-0.08196,7e-05,8.41764]
[1779522588952,39.65,74964.29,0.21,-0.08271,7e-05,8.47389]
[1779522589957,39.64,74946.88,0.21,-0.08391,7e-05,8.5646]
[1779522594993,39.64,74945.67,0.21,-0.08399,7e-05,8.57024]
[1779522600040,39.64,74939.17,0.21,-0.08443,7e-05,8.60379]
[1779522602358,39.64,74944.71,0.21,-0.08404,7e-05,8.57429]
[1779522602405,39.64,74944.71,0.21,-0.08404,7e-05,8.57429]
[1779522602944,39.64,74937.04,0.21,-0.08458,7e-05,8.61443]
[1779522603591,39.64,74937.04,0.21,-0.08458,7e-05,8.61443]
[1779522603693,39.64,74932.42,0.21,-0.0849,7e-05,8.63862]
[1779522608920,39.64,74929.21,0.21,-0.08512,7e-05,8.65513]
[1779522608114,39.64,74914.98,0.21,-0.08613,7e-05,8.73005]
[1779522613143,39.63,74928.63,0.21,-0.08514,7e-05,8.6567]
[1779522617358,39.63,74908.57,0.21,-0.08656,7e-05,8.76219]
[1779522618799,39.63,74908.57,0.21,-0.08656,7e-05,8.76219]
[1779522618834,39.63,74885.98,0.21,-0.08819,7e-05,8.88242]
[1779522619047,39.63,74885.98,0.21,-0.08819,7e-05,8.88242]
[1779522619404,39.63,74885.98,0.21,-0.08819,7e-05,8.88242]
[1779522619898,39.63,74885.98,0.21,-0.08819,7e-05,8.88242]
[1779522619419,39.63,74832.21,0.21,-0.09216,8e-05,9.17097]
[1779522620247,39.63,74832.21,0.21,-0.09216,8e-05,9.17097]
[1779522620604,39.63,74832.21,0.21,-0.09216,8e-05,9.17097]
[1779522620705,39.63,74804.98,0.21,-0.09423,8e-05,9.31888]
[1779522621174,39.63,74804.98,0.21,-0.09423,8e-05,9.31888]
[1779522621368,39.63,74804.98,0.21,-0.09423,8e-05,9.31888]
[1779522621444,39.63,74804.98,0.21,-0.09423,8e-05,9.31888]
[1779522621620,39.63,74804.98,0.21,-0.09423,8e-05,9.31888]
[1779522621676,39.63,74793.61,0.21,-0.09509,8e-05,9.38079]
[1779522622132,39.63,74793.61,0.21,-0.09509,8e-05,9.38079]
[1779522622209,39.63,74793.61,0.21,-0.09509,8e-05,9.38079]
[1779522622424,39.63,74793.61,0.21,-0.09509,8e-05,9.38079]
[1779522622433,39.62,74766.77,0.21,-0.09713,8e-05,9.52486]
[1779522623035,39.62,74766.77,0.21,-0.09713,8e-05,9.52486]
[1779522623256,39.62,74765.23,0.21,-0.09725,8e-05,9.53333]
[1779522624307,39.62,74765.23,0.21,-0.09725,8e-05,9.53333]
[1779522624416,39.63,74707.61,0.21,-0.10185,8e-05,9.85297]
[1779522625198,39.63,74707.61,0.21,-0.10185,8e-05,9.85297]
[1779522625586,39.63,74707.61,0.21,-0.10185,8e-05,9.85297]
[1779522625635,39.63,74690.73,0.21,-0.10323,8e-05,9.94722]
[1779522626372,39.61,74667.49,0.21,-0.10508,8e-05,10.07317]
[1779522627499,39.61,74667.49,0.21,-0.10508,8e-05,10.07317]
[1779522627545,39.61,74668.36,0.21,-0.10501,8e-05,10.06828]
[1779522628457,39.61,74668.36,0.21,-0.10501,8e-05,10.06828]
[1779522628497,39.61,74661.9,0.21,-0.10553,8e-05,10.10371]
[1779522630333,39.61,74646.69,0.21,-0.10676,8e-05,10.18687]
[1779522631025,39.61,74646.69,0.21,-0.10676,8e-05,10.18687]
[1779522631227,39.61,74646.69,0.21,-0.10676,8e-05,10.18687]
[1779522631249,39.61,74646.69,0.21,-0.10676,8e-05,10.18687]
[1779522631381,39.61,74646.69,0.21,-0.10676,8e-05,10.18687]
[1779522631404,39.59,74635.79,0.21,-0.10757,8e-05,10.23895]
[1779522632237,39.59,74635.79,0.21,-0.10757,8e-05,10.23895]
[1779522632394,39.59,74635.79,0.21,-0.10757,8e-05,10.23895]
[1779522632862,39.59,74635.79,0.21,-0.10757,8e-05,10.23895]
[1779522632915,39.58,74591.29,0.21,-0.11133,9e-05,10.48834]
[1779522633489,39.58,74591.29,0.21,-0.11133,9e-05,10.48834]
[1779522633590,39.58,74557.67,0.21,-0.11427,9e-05,10.68061]
[1779522634045,39.58,74557.67,0.21,-0.11427,9e-05,10.68061]
[1779522634414,39.58,74555.88,0.21,-0.11441,9e-05,10.68968]
[1779522635457,39.58,74555.88,0.21,-0.11441,9e-05,10.68968]
[1779522635631,39.58,74437.29,0.21,-0.12524,9e-05,11.37592]
[1779522636777,39.58,74437.29,0.21,-0.12524,9e-05,11.37592]
[1779522636878,39.58,74437.29,0.21,-0.12524,9e-05,11.37592]
[1779522636959,39.56,74415.17,0.21,-0.12724,0.0001,11.49862]
[1779522638159,39.56,74415.17,0.21,-0.12724,0.0001,11.49862]
[1779522638571,39.56,74415.17,0.21,-0.12724,0.0001,11.49862]
[1779522638619,39.54,74454.87,0.21,-0.12338,9e-05,11.25984]
[1779522639421,39.48,74456.34,0.21,-0.1229,9e-05,11.22912]
[1779522640431,39.45,74492.46,0.21,-0.11938,9e-05,11.00753]
[1779522643455,39.41,74478.27,0.21,-0.1204,9e-05,11.07184]
[1779522644476,39.4,74429.26,0.21,-0.12493,9e-05,11.35458]
[1779522645484,39.4,74376.48,0.21,-0.12999,0.0001,11.66467]
[1779522646505,39.38,74358.04,0.21,-0.13172,0.0001,11.76871]
[1779522647392,39.38,74358.04,0.21,-0.13172,0.0001,11.76871]
[1779522647396,39.38,74358.04,0.21,-0.13172,0.0001,11.76871]
[1779522647955,39.38,74358.04,0.21,-0.13172,0.0001,11.76871]
[1779522647987,39.36,74367.02,0.21,-0.13069,0.0001,11.70654]
[1779522648667,39.36,74367.02,0.21,-0.13069,0.0001,11.70654]
[1779522648745,39.36,74367.02,0.21,-0.13069,0.0001,11.70654]
[1779522648832,39.36,74349.89,0.21,-0.13238,0.0001,11.80771]
[1779522649406,39.36,74349.89,0.21,-0.13238,0.0001,11.80771]
[1779522649823,39.36,74349.89,0.21,-0.13238,0.0001,11.80771]
[1779522649832,39.36,74349.89,0.21,-0.13238,0.0001,11.80771]
[1779522649899,39.35,74346.2,0.21,-0.13269,0.0001,11.82604]
[1779522650366,39.35,74346.2,0.21,-0.13269,0.0001,11.82604]
[1779522650569,39.34,74346.2,0.21,-0.13262,0.0001,11.82203]
[1779522651569,39.34,74374.44,0.21,-0.12985,0.0001,11.65519]
[1779522652103,39.34,74374.44,0.21,-0.12985,0.0001,11.65519]
[1779522652489,39.34,74374.44,0.21,-0.12985,0.0001,11.65519]
[1779522652848,39.34,74374.44,0.21,-0.12985,0.0001,11.65519]
[1779522652904,39.36,74227.58,0.21,-0.14484,0.00011,12.5338]
[1779522653647,39.36,74227.58,0.21,-0.14484,0.00011,12.5338]
[1779522653950,39.36,74227.58,0.21,-0.14484,0.00011,12.5338]
[1779522653704,39.35,74274.22,0.21,-0.13997,0.0001,12.25472]
[1779522654333,39.35,74274.22,0.21,-0.13997,0.0001,12.25472]
[1779522654671,39.35,74274.22,0.21,-0.13997,0.0001,12.25472]
[1779522654737,39.33,74308.48,0.21,-0.13634,0.0001,12.04276]
[1779522655349,39.33,74308.48,0.21,-0.13634,0.0001,12.04276]
[1779522655424,39.33,74308.48,0.21,-0.13634,0.0001,12.04276]
[1779522655879,39.33,74308.48,0.21,-0.13634,0.0001,12.04276]
[1779522655915,39.3,74307.53,0.21,-0.13629,0.0001,12.03931]
[1779522656717,39.3,74307.53,0.21,-0.13629,0.0001,12.03931]
[1779522656774,39.3,74242.48,0.21,-0.14296,0.0001,12.42641]
[1779522657316,39.3,74242.48,0.21,-0.14296,0.0001,12.42641]
[1779522657392,39.3,74242.48,0.21,-0.14296,0.0001,12.42641]
[1779522657657,39.3,74238.18,0.21,-0.1434,0.0001,12.45145]
[1779522658672,39.29,74196.5,0.21,-0.14775,0.00011,12.6967]
[1779522659343,39.29,74196.5,0.21,-0.14775,0.00011,12.6967]
[1779522659991,39.29,74196.5,0.21,-0.14775,0.00011,12.6967]
[1779522660044,39.29,74196.5,0.21,-0.14775,0.00011,12.6967]
[1779522659688,39.24,74196.73,0.21,-0.1474,0.00011,12.67688]
[1779522660528,39.24,74196.73,0.21,-0.1474,0.00011,12.67688]
[1779522660665,39.24,74196.73,0.21,-0.1474,0.00011,12.67688]
[1779522660821,39.24,74223.43,0.21,-0.14457,0.00011,12.51724]
[1779522661372,39.24,74223.43,0.21,-0.14457,0.00011,12.51724]
[1779522661486,39.24,74223.43,0.21,-0.14457,0.00011,12.51724]
[1779522661887,39.24,74223.43,0.21,-0.14457,0.00011,12.51724]
[1779522661960,39.23,74250.07,0.21,-0.1417,0.0001,12.3533]
[1779522662328,39.23,74250.07,0.21,-0.1417,0.0001,12.3533]
[1779522662831,39.23,74250.07,0.21,-0.1417,0.0001,12.3533]
[1779522662906,39.2,74252.46,0.21,-0.14129,0.0001,12.32947]
[1779522664116,39.2,74252.46,0.21,-0.14129,0.0001,12.32947]
[1779522664212,39.2,74252.46,0.21,-0.14129,0.0001,12.32947]
[1779522664675,39.2,74252.46,0.21,-0.14129,0.0001,12.32947]
[1779522664710,39.2,74252.46,0.21,-0.14129,0.0001,12.32947]
[1779522664757,39.18,74275.52,0.21,-0.13879,0.0001,12.18442]
[1779522665273,39.18,74275.52,0.21,-0.13879,0.0001,12.18442]
[1779522665713,39.18,74275.69,0.21,-0.13877,0.0001,12.18341]
[1779522667024,39.18,74275.69,0.21,-0.13877,0.0001,12.18341]
[1779522666803,39.16,74289.95,0.21,-0.13724,0.0001,12.09382]
[1779522667734,39.16,74289.95,0.21,-0.13724,0.0001,12.09382]
[1779522668235,39.16,74289.95,0.21,-0.13724,0.0001,12.09382]
[1779522668554,39.16,74289.95,0.21,-0.13724,0.0001,12.09382]
[1779522668740,39.16,74289.95,0.21,-0.13724,0.0001,12.09382]
[1779522668903,39.17,74280.81,0.21,-0.13821,0.0001,12.15079]
[1779522669711,39.17,74280.81,0.21,-0.13821,0.0001,12.15079]
[1779522669767,39.17,74280.81,0.21,-0.13821,0.0001,12.15079]
[1779522669814,39.17,74280.81,0.21,-0.13821,0.0001,12.15079]
[1779522669840,39.17,74280.81,0.21,-0.13821,0.0001,12.15079]
[1779522669914,39.18,74241.96,0.21,-0.14227,0.0001,12.38529]
[1779522670467,39.18,74241.96,0.21,-0.14227,0.0001,12.38529]
[1779522670492,39.18,74241.96,0.21,-0.14227,0.0001,12.38529]
[1779522670785,39.18,74241.96,0.21,-0.14227,0.0001,12.38529]
[1779522670836,39.18,74241.96,0.21,-0.14227,0.0001,12.38529]
[1779522670839,39.18,74256.11,0.21,-0.1408,0.0001,12.30071]
[1779522671239,39.18,74256.11,0.21,-0.1408,0.0001,12.30071]
[1779522671254,39.18,74256.11,0.21,-0.1408,0.0001,12.30071]
[1779522671850,39.17,74256.11,0.21,-0.14075,0.0001,12.29773]
[1779522672370,39.17,74256.11,0.21,-0.14075,0.0001,12.29773]
[1779522672431,39.17,74256.11,0.21,-0.14075,0.0001,12.29773]
[1779522672930,39.17,74256.11,0.21,-0.14075,0.0001,12.29773]
[1779522673002,39.17,74256.11,0.21,-0.14075,0.0001,12.29773]
[1779522673048,39.17,74256.11,0.21,-0.14075,0.0001,12.29773]
[1779522673077,39.17,74256.11,0.21,-0.14075,0.0001,12.29773]
[1779522673065,39.16,74317.21,0.21,-0.13446,0.0001,11.92974]
[1779522673304,39.16,74317.21,0.21,-0.13446,0.0001,11.92974]
[1779522673331,39.16,74317.21,0.21,-0.13446,0.0001,11.92974]
[1779522673887,39.16,74317.21,0.21,-0.13446,0.0001,11.92974]
[1779522673920,39.16,74317.21,0.21,-0.13446,0.0001,11.92974]
[1779522673929,39.16,74336.97,0.21,-0.13248,0.0001,11.81222]
[1779522674883,39.16,74336.97,0.21,-0.13248,0.0001,11.81222]
[1779522675081,39.15,74355.12,0.21,-0.1306,0.0001,11.69888]
[1779522675129,39.15,74355.12,0.21,-0.1306,0.0001,11.69888]
[1779522675261,39.15,74355.12,0.21,-0.1306,0.0001,11.69888]
[1779522675540,39.15,74355.12,0.21,-0.1306,0.0001,11.69888]
[1779522675675,39.15,74355.12,0.21,-0.1306,0.0001,11.69888]
[1779522675823,39.15,74355.12,0.21,-0.1306,0.0001,11.69888]
[1779522676274,39.15,74355.12,0.21,-0.1306,0.0001,11.69888]
[1779522676293,39.15,74355.12,0.21,-0.1306,0.0001,11.69888]
[1779522676921,39.15,74355.12,0.21,-0.1306,0.0001,11.69888]
[1779522676950,39.15,74355.12,0.21,-0.1306,0.0001,11.69888]
[1779522677044,39.14,74392.95,0.21,-0.12688,0.0001,11.47267]
[1779522677355,39.14,74392.95,0.21,-0.12688,0.0001,11.47267]
[1779522677544,39.14,74392.95,0.21,-0.12688,0.0001,11.47267]
[1779522677909,39.14,74392.95,0.21,-0.12688,0.0001,11.47267]
[1779522678912,39.14,74390.39,0.21,-0.12713,0.0001,11.48781]
[1779522678966,39.14,74420.65,0.21,-0.12424,9e-05,11.30934]
[1779522680085,39.14,74420.65,0.21,-0.12424,9e-05,11.30934]
[1779522680368,39.14,74420.65,0.21,-0.12423,9e-05,11.30923]
[1779522680455,39.14,74420.65,0.21,-0.12423,9e-05,11.30923]
[1779522680551,39.14,74420.65,0.21,-0.12423,9e-05,11.30923]
[1779522680552,39.14,74420.65,0.21,-0.12423,9e-05,11.30923]
[1779522680699,39.14,74420.65,0.21,-0.12423,9e-05,11.30923]
[1779522680838,39.14,74420.65,0.21,-0.12423,9e-05,11.30923]
[1779522680889,39.14,74438.05,0.21,-0.12259,9e-05,11.20682]
[1779522681413,39.14,74438.05,0.21,-0.12259,9e-05,11.20682]
[1779522681491,39.14,74438.05,0.21,-0.12259,9e-05,11.20682]
[1779522681876,39.14,74438.05,0.21,-0.12262,9e-05,11.20889]
[1779522684221,39.15,74439.23,0.21,-0.12256,9e-05,11.2048]
[1779522684549,39.15,74439.23,0.21,-0.12256,9e-05,11.2048]
[1779522684617,39.15,74439.23,0.21,-0.12256,9e-05,11.2048]
[1779522684903,39.15,74428.91,0.21,-0.12353,9e-05,11.26549]
[1779522686566,39.15,74437.17,0.21,-0.12275,9e-05,11.21691]
[1779522686574,39.15,74437.17,0.21,-0.12275,9e-05,11.21691]
[1779522686585,39.15,74437.17,0.21,-0.12275,9e-05,11.21691]
[1779522687051,39.15,74453.14,0.21,-0.12125,9e-05,11.12313]
[1779522687175,39.15,74453.14,0.21,-0.12125,9e-05,11.12313]
[1779522687621,39.15,74453.14,0.21,-0.12125,9e-05,11.12313]
[1779522687933,39.15,74453.14,0.21,-0.12125,9e-05,11.12313]
[1779522688009,39.15,74453.14,0.21,-0.12125,9e-05,11.12313]
[1779522688609,39.16,74450.21,0.21,-0.12156,9e-05,11.14243]
[1779522688661,39.16,74450.21,0.21,-0.12156,9e-05,11.14243]
[1779522691249,39.16,74456.78,0.21,-0.12096,9e-05,11.10471]
[1779522691280,39.16,74456.78,0.21,-0.12096,9e-05,11.10471]
[1779522691867,39.16,74456.78,0.21,-0.12096,9e-05,11.10471]
[1779522691981,39.16,74456.01,0.21,-0.12101,9e-05,11.10561]
[1779522696002,39.17,74446.2,0.21,-0.122,9e-05,11.16787]
[1779522697010,39.18,74456.47,0.21,-0.12109,9e-05,11.11117]
[1779522698016,39.19,74472.4,0.21,-0.11964,9e-05,11.01973]
[1779522699024,39.2,74481.0,0.21,-0.1189,9e-05,10.97251]
[1779522701842,39.22,74476.17,0.21,-0.11945,9e-05,11.00798]
[1779522701867,39.22,74476.17,0.21,-0.11945,9e-05,11.00798]
[1779522702069,39.22,74476.17,0.21,-0.11945,9e-05,11.00798]
[1779522702103,39.22,74446.18,0.21,-0.12229,9e-05,11.1865]
[1779522703790,39.23,74446.18,0.21,-0.12232,9e-05,11.18882]
[1779522703801,39.23,74446.18,0.21,-0.12232,9e-05,11.18882]
[1779522703888,39.23,74446.18,0.21,-0.12232,9e-05,11.18882]
[1779522704059,39.23,74432.99,0.21,-0.12357,9e-05,11.26669]
[1779522705807,39.24,74427.32,0.21,-0.12413,9e-05,11.30193]
[1779522706076,39.24,74422.15,0.21,-0.12463,9e-05,11.33246]
[1779522707080,39.24,74412.15,0.21,-0.12558,0.0001,11.39139]
[1779522708087,39.24,74388.16,0.21,-0.12789,0.0001,11.53307]
[1779522709841,39.24,74392.4,0.21,-0.12751,0.0001,11.50994]
[1779522709873,39.24,74392.4,0.21,-0.12751,0.0001,11.50994]
[1779522710110,39.24,74405.84,0.21,-0.12622,0.0001,11.43092]
[1779522710509,39.24,74405.84,0.21,-0.12622,0.0001,11.43092]
[1779522710756,39.24,74405.84,0.21,-0.12622,0.0001,11.43092]
[1779522710783,39.24,74405.84,0.21,-0.12622,0.0001,11.43092]
[1779522711108,39.24,74405.84,0.21,-0.12622,0.0001,11.43084]
[1779522711947,39.24,74405.84,0.21,-0.12622,0.0001,11.43084]
[1779522712130,39.24,74388.41,0.21,-0.1279,0.0001,11.53395]
[1779522716290,39.26,74393.69,0.21,-0.12749,0.0001,11.50881]
[1779522716318,39.26,74393.69,0.21,-0.12749,0.0001,11.50881]
[1779522716511,39.26,74393.69,0.21,-0.12749,0.0001,11.50881]
[1779522716517,39.26,74393.69,0.21,-0.12749,0.0001,11.50881]
[1779522716693,39.26,74393.69,0.21,-0.12749,0.0001,11.50881]
[1779522716735,39.26,74393.69,0.21,-0.12749,0.0001,11.50881]
[1779522716860,39.26,74393.69,0.21,-0.12749,0.0001,11.50881]
[1779522716904,39.26,74393.69,0.21,-0.12749,0.0001,11.50881]
[1779522716932,39.26,74393.69,0.21,-0.12749,0.0001,11.50881]
[1779522717184,39.26,74411.28,0.21,-0.1258,0.0001,11.4054]
[1779522717207,39.26,74411.28,0.21,-0.1258,0.0001,11.4054]
[1779522717261,39.26,74411.28,0.21,-0.1258,0.0001,11.4054]
[1779522717397,39.26,74411.28,0.21,-0.1258,0.0001,11.4054]
[1779522717451,39.26,74411.28,0.21,-0.1258,0.0001,11.4054]
[1779522718186,39.27,74437.48,0.21,-0.12335,9e-05,11.25369]
[1779522719757,39.27,74437.48,0.21,-0.12335,9e-05,11.25369]
[1779522720076,39.27,74450.06,0.21,-0.12218,9e-05,11.18042]
[1779522720532,39.27,74450.06,0.21,-0.12218,9e-05,11.18042]
[1779522720619,39.27,74450.06,0.21,-0.12218,9e-05,11.18042]
[1779522720629,39.27,74450.06,0.21,-0.12218,9e-05,11.18042]
[1779522720810,39.27,74450.06,0.21,-0.12218,9e-05,11.18042]
[1779522720975,39.27,74450.06,0.21,-0.12218,9e-05,11.18042]
[1779522721130,39.27,74450.06,0.21,-0.12218,9e-05,11.18042]
[1779522721179,39.27,74450.06,0.21,-0.12218,9e-05,11.18042]
[1779522721149,39.27,74450.44,0.21,-0.12215,9e-05,11.17849]
[1779522721334,39.27,74450.44,0.21,-0.12215,9e-05,11.17849]
[1779522721396,39.27,74450.44,0.21,-0.12215,9e-05,11.17849]
[1779522721922,39.27,74450.44,0.21,-0.12215,9e-05,11.17849]
[1779522722194,39.27,74450.44,0.21,-0.12215,9e-05,11.17849]
[1779522722183,39.27,74469.45,0.21,-0.12038,9e-05,11.06737]
[1779522722731,39.27,74469.45,0.21,-0.12038,9e-05,11.06737]
[1779522722743,39.27,74469.45,0.21,-0.12038,9e-05,11.06737]
[1779522723110,39.27,74503.59,0.21,-0.11726,9e-05,10.86866]
[1779522724109,39.27,74515.03,0.21,-0.11622,9e-05,10.80226]
[1779522725149,39.27,74523.76,0.21,-0.11544,9e-05,10.75173]
[1779522726194,39.27,74523.76,0.21,-0.11544,9e-05,10.75173]
[1779522726213,39.27,74523.76,0.21,-0.11544,9e-05,10.75173]
[1779522727087,39.27,74528.34,0.21,-0.11503,9e-05,10.72508]
[1779522727188,39.27,74528.6,0.21,-0.11501,9e-05,10.72377]
[1779522731095,39.27,74534.07,0.21,-0.11454,9e-05,10.69346]
[1779522731125,39.27,74534.07,0.21,-0.11454,9e-05,10.69346]
[1779522731167,39.27,74546.45,0.21,-0.11344,9e-05,10.6222]
[1779522732195,39.28,74560.77,0.21,-0.11219,9e-05,10.54001]
[1779522732794,39.28,74560.77,0.21,-0.11219,9e-05,10.54001]
[1779522733081,39.28,74571.6,0.21,-0.11124,9e-05,10.47791]
[1779522735096,39.28,74559.94,0.21,-0.11227,9e-05,10.54556]
[1779522737520,39.28,74542.63,0.21,-0.11382,9e-05,10.64659]
[1779522738366,39.28,74552.34,0.21,-0.11296,9e-05,10.59056]
[1779522742186,39.28,74558.41,0.21,-0.11243,9e-05,10.55632]
[1779522742210,39.28,74558.41,0.21,-0.11243,9e-05,10.55632]
[1779522741363,39.28,74568.68,0.21,-0.11154,9e-05,10.49742]
[1779522742429,39.28,74568.68,0.21,-0.11154,9e-05,10.49742]
[1779522742435,39.28,74568.68,0.21,-0.11154,9e-05,10.49742]
[1779522742618,39.28,74568.68,0.21,-0.11154,9e-05,10.49742]
[1779522742627,39.28,74568.68,0.21,-0.11154,9e-05,10.49742]
[1779522742629,39.28,74568.68,0.21,-0.11154,9e-05,10.49742]
[1779522742726,39.28,74568.68,0.21,-0.11154,9e-05,10.49742]
[1779522742762,39.28,74568.68,0.21,-0.11154,9e-05,10.49742]
[1779522743018,39.28,74568.68,0.21,-0.11154,9e-05,10.49742]
[1779522743034,39.28,74568.68,0.21,-0.11154,9e-05,10.49742]
[1779522743121,39.28,74568.68,0.21,-0.11154,9e-05,10.49742]
[1779522743153,39.28,74568.68,0.21,-0.11154,9e-05,10.49742]
[1779522743222,39.3,74570.84,0.21,-0.11147,9e-05,10.49321]
[1779522743443,39.3,74570.84,0.21,-0.11147,9e-05,10.49321]
[1779522744194,39.3,74567.27,0.21,-0.11179,9e-05,10.51399]
[1779522745143,39.3,74567.27,0.21,-0.11179,9e-05,10.51399]
[1779522745161,39.3,74567.27,0.21,-0.11179,9e-05,10.51399]
[1779522745235,39.31,74558.12,0.21,-0.11259,9e-05,10.56685]
[1779522745284,39.31,74558.12,0.21,-0.11259,9e-05,10.56685]
[1779522745728,39.31,74558.12,0.21,-0.11259,9e-05,10.56685]
[1779522745794,39.31,74558.12,0.21,-0.11259,9e-05,10.56685]
[1779522746455,39.31,74531.0,0.21,-0.115,9e-05,10.72378]
[1779522748071,39.31,74509.09,0.21,-0.11698,9e-05,10.85105]
[1779522748722,39.31,74509.09,0.21,-0.11698,9e-05,10.85105]
[1779522748821,39.31,74509.09,0.21,-0.11698,9e-05,10.85105]
[1779522748886,39.31,74509.09,0.21,-0.11698,9e-05,10.85105]
[1779522748949,39.31,74509.09,0.21,-0.11698,9e-05,10.85105]
[1779522748965,39.31,74509.09,0.21,-0.11698,9e-05,10.85105]
[1779522748977,39.31,74509.09,0.21,-0.11698,9e-05,10.85105]
[1779522749009,39.31,74509.09,0.21,-0.11698,9e-05,10.85105]
[1779522749035,39.31,74509.09,0.21,-0.11698,9e-05,10.85105]
[1779522749111,39.31,74510.94,0.21,-0.11681,9e-05,10.84028]
[1779522751032,39.31,74510.23,0.21,-0.11688,9e-05,10.84438]
[1779522751040,39.31,74510.23,0.21,-0.11688,9e-05,10.84438]
[1779522751142,39.31,74504.2,0.21,-0.11738,9e-05,10.87489]
[1779522753449,39.31,74529.32,0.21,-0.11513,9e-05,10.72993]
[1779522754459,39.31,74548.33,0.21,-0.11344,9e-05,10.62032]
[1779522758021,39.31,74520.9,0.21,-0.1159,9e-05,10.78]
[1779522761638,39.32,74495.7,0.21,-0.11824,9e-05,10.92969]
[1779522762547,39.32,74495.7,0.21,-0.11824,9e-05,10.92969]
[1779522762582,39.32,74495.7,0.21,-0.11824,9e-05,10.92969]
[1779522762757,39.32,74495.7,0.21,-0.11824,9e-05,10.92969]
[1779522762790,39.32,74495.7,0.21,-0.11824,9e-05,10.92969]
[1779522762840,39.32,74495.7,0.21,-0.11824,9e-05,10.92969]
[1779522762852,39.32,74495.7,0.21,-0.11824,9e-05,10.92969]
[1779522762881,39.32,74495.7,0.21,-0.11824,9e-05,10.92969]
[1779522762924,39.32,74495.7,0.21,-0.11824,9e-05,10.92969]
[1779522762944,39.32,74495.7,0.21,-0.11824,9e-05,10.92969]
[1779522763029,39.32,74495.7,0.21,-0.11824,9e-05,10.92969]
[1779522763064,39.32,74495.7,0.21,-0.11824,9e-05,10.92969]
[1779522763176,39.32,74495.7,0.21,-0.11824,9e-05,10.92969]
[1779522763219,39.32,74495.7,0.21,-0.11824,9e-05,10.92969]
[1779522763193,39.32,74493.61,0.21,-0.11841,9e-05,10.94072]
[1779522765063,39.32,74496.93,0.21,-0.11813,9e-05,10.92264]
[1779522765093,39.32,74496.93,0.21,-0.11813,9e-05,10.92264]
[1779522766540,39.32,74510.89,0.21,-0.11684,9e-05,10.84003]
[1779522768337,39.32,74510.73,0.21,-0.11685,9e-05,10.84112]
[1779522768340,39.32,74510.73,0.21,-0.11685,9e-05,10.84112]
[1779522768567,39.32,74510.73,0.21,-0.11689,9e-05,10.84381]
[1779522771996,39.33,74531.45,0.21,-0.11503,9e-05,10.72404]
[1779522775620,39.33,74542.1,0.21,-0.1141,9e-05,10.66354]
[1779522779114,39.33,74527.9,0.21,-0.11538,9e-05,10.74658]
[1779522781005,39.35,74512.15,0.21,-0.11691,9e-05,10.84532]
[1779522781847,39.37,74502.07,0.21,-0.11795,9e-05,10.91165]
[1779522785151,39.4,74489.46,0.21,-0.11926,9e-05,10.99553]
[1779522785959,39.41,74464.82,0.21,-0.12158,9e-05,11.14203]
[1779522788092,39.42,74454.9,0.21,-0.12256,9e-05,11.20362]
[1779522790182,39.42,74473.71,0.21,-0.12082,9e-05,11.09458]
[1779522795874,39.43,74475.02,0.21,-0.12078,9e-05,11.09173]
[1779522800808,39.43,74465.08,0.21,-0.12171,9e-05,11.15057]
[1779522804295,39.44,74473.74,0.21,-0.12092,9e-05,11.10058]
[1779522805318,39.44,74473.74,0.21,-0.12092,9e-05,11.10058]
[1779522805349,39.44,74476.47,0.21,-0.12067,9e-05,11.08486]
[1779522805928,39.44,74472.94,0.21,-0.121,9e-05,11.10559]
[1779522807360,39.44,74473.1,0.21,-0.12098,9e-05,11.10482]
[1779522807376,39.44,74473.1,0.21,-0.12098,9e-05,11.10482]
[1779522810635,39.44,74466.57,0.21,-0.12162,9e-05,11.14479]
[1779522810959,39.44,74466.57,0.21,-0.12162,9e-05,11.14479]
[1779522810992,39.44,74466.57,0.21,-0.12162,9e-05,11.14479]
[1779522811061,39.44,74445.18,0.21,-0.12358,9e-05,11.26542]
[1779522812119,39.44,74445.18,0.21,-0.12358,9e-05,11.26542]
[1779522812120,39.44,74433.18,0.21,-0.12471,9e-05,11.33572]
[1779522813286,39.44,74433.18,0.21,-0.12471,9e-05,11.33572]
[1779522813329,39.44,74433.18,0.21,-0.12471,9e-05,11.33572]
[1779522813458,39.44,74433.18,0.21,-0.12471,9e-05,11.33579]
[1779522814007,39.44,74433.18,0.21,-0.12471,9e-05,11.33579]
[1779522814016,39.44,74433.18,0.21,-0.12471,9e-05,11.33579]
[1779522814108,39.44,74453.44,0.21,-0.12281,9e-05,11.21755]
[1779522815479,39.44,74453.44,0.21,-0.12282,9e-05,11.21779]
[1779522815499,39.44,74453.44,0.21,-0.12282,9e-05,11.21779]
[1779522815522,39.44,74453.44,0.21,-0.12282,9e-05,11.21779]
[1779522815917,39.45,74460.89,0.21,-0.12217,9e-05,11.17729]
[1779522817601,39.46,74465.18,0.21,-0.12181,9e-05,11.15521]
[1779522817634,39.46,74465.18,0.21,-0.12181,9e-05,11.15521]
[1779522818112,39.47,74463.91,0.21,-0.12198,9e-05,11.16582]
[1779522820107,39.47,74463.91,0.21,-0.12199,9e-05,11.16613]
[1779522820127,39.47,74463.91,0.21,-0.12199,9e-05,11.16613]
[1779522820208,39.47,74463.86,0.21,-0.122,9e-05,11.16672]
[1779522820381,39.47,74463.86,0.21,-0.122,9e-05,11.16672]
[1779522820506,39.47,74463.86,0.21,-0.122,9e-05,11.16672]
[1779522820533,39.47,74463.86,0.21,-0.122,9e-05,11.16672]
[1779522820632,39.47,74463.86,0.21,-0.122,9e-05,11.16672]
[1779522820660,39.47,74463.86,0.21,-0.122,9e-05,11.16672]
[1779522820800,39.47,74463.86,0.21,-0.122,9e-05,11.16672]
[1779522820835,39.47,74463.86,0.21,-0.122,9e-05,11.16672]
[1779522820951,39.47,74463.86,0.21,-0.122,9e-05,11.16679]
[1779522821706,39.47,74463.86,0.21,-0.122,9e-05,11.16679]
[1779522821958,39.47,74464.66,0.21,-0.12192,9e-05,11.1622]
[1779522826071,39.47,74460.75,0.21,-0.1223,9e-05,11.18565]
[1779522826099,39.47,74460.75,0.21,-0.1223,9e-05,11.18565]
[1779522826294,39.47,74460.75,0.21,-0.1223,9e-05,11.18565]
[1779522826171,39.47,74443.54,0.21,-0.12391,9e-05,11.28628]
[1779522826381,39.47,74443.54,0.21,-0.12391,9e-05,11.28628]
[1779522826476,39.47,74443.54,0.21,-0.12391,9e-05,11.28628]
[1779522826997,39.47,74443.54,0.21,-0.12391,9e-05,11.28642]
[1779522827684,39.47,74443.54,0.21,-0.12391,9e-05,11.28642]
[1779522828052,39.47,74448.7,0.21,-0.12343,9e-05,11.25642]
[1779522830020,39.48,74457.94,0.21,-0.12261,9e-05,11.20525]
[1779522834539,39.48,74452.82,0.21,-0.12311,9e-05,11.23629]
[1779522834576,39.48,74452.82,0.21,-0.12311,9e-05,11.23629]
[1779522834786,39.48,74452.82,0.21,-0.12311,9e-05,11.23629]
[1779522834808,39.48,74452.82,0.21,-0.12311,9e-05,11.23629]
[1779522834849,39.48,74452.82,0.21,-0.12311,9e-05,11.23629]
[1779522834874,39.48,74452.82,0.21,-0.12311,9e-05,11.23629]
[1779522835017,39.48,74452.82,0.21,-0.12311,9e-05,11.23629]
[1779522835056,39.48,74452.82,0.21,-0.12311,9e-05,11.23629]
[1779522835080,39.48,74452.82,0.21,-0.12311,9e-05,11.23629]
[1779522835118,39.48,74452.82,0.21,-0.12311,9e-05,11.23629]
[1779522835220,39.48,74451.81,0.21,-0.1232,9e-05,11.24236]
[1779522836113,39.48,74451.81,0.21,-0.1232,9e-05,11.24236]
[1779522836203,39.49,74457.3,0.21,-0.12269,9e-05,11.21055]
[1779522841342,39.49,74461.0,0.21,-0.12237,9e-05,11.19004]
[1779522841387,39.49,74461.0,0.21,-0.12237,9e-05,11.19004]
[1779522841417,39.49,74460.99,0.21,-0.12237,9e-05,11.19037]
[1779522841441,39.49,74460.99,0.21,-0.12237,9e-05,11.19037]
[1779522842712,39.49,74461.61,0.21,-0.12232,9e-05,11.18704]
[1779522843113,39.49,74470.25,0.21,-0.12152,9e-05,11.13679]
[1779522846144,39.49,74484.73,0.21,-0.12019,9e-05,11.05355]
[1779522849140,39.49,74484.51,0.21,-0.12022,9e-05,11.05523]
[1779522849904,39.49,74483.87,0.21,-0.12028,9e-05,11.05913]
[1779522850010,39.49,74483.87,0.21,-0.12028,9e-05,11.05913]
[1779522850217,39.49,74476.33,0.21,-0.12098,9e-05,11.10312]
[1779522852186,39.5,74464.37,0.21,-0.1221,9e-05,11.17346]
[1779522853663,39.5,74465.2,0.21,-0.12206,9e-05,11.17121]
[1779522853722,39.5,74465.2,0.21,-0.12206,9e-05,11.17121]
[1779522854204,39.5,74465.51,0.21,-0.12204,9e-05,11.16968]
[1779522855216,39.5,74465.51,0.21,-0.12204,9e-05,11.16968]
[1779522855293,39.5,74479.87,0.21,-0.12071,9e-05,11.08647]
[1779522858404,39.51,74489.32,0.21,-0.11986,9e-05,11.03281]
[1779522858697,39.51,74489.32,0.21,-0.11986,9e-05,11.03281]
[1779522859380,39.51,74488.81,0.21,-0.11991,9e-05,11.03598]
[1779522865279,39.51,74497.33,0.21,-0.11916,9e-05,10.98801]
[1779522869307,39.51,74485.16,0.21,-0.12029,9e-05,11.05957]
[1779522872769,39.52,74479.14,0.21,-0.12081,9e-05,11.09061]
[1779522873337,39.52,74473.76,0.21,-0.12131,9e-05,11.12224]
[1779522878610,39.52,74478.07,0.21,-0.12093,9e-05,11.09788]
[1779522879142,39.52,74478.07,0.21,-0.12093,9e-05,11.09788]
[1779522879244,39.52,74477.16,0.21,-0.12101,9e-05,11.1034]
[1779522884529,39.52,74473.65,0.21,-0.12135,9e-05,11.12432]
[1779522886302,39.52,74473.65,0.21,-0.12135,9e-05,11.12432]
[1779522886954,39.52,74484.47,0.21,-0.12035,9e-05,11.06178]
[1779522888062,39.52,74494.25,0.21,-0.11946,9e-05,11.00526]
[1779522889439,39.52,74494.25,0.21,-0.11946,9e-05,11.00526]
[1779522889564,39.52,74499.69,0.21,-0.11897,9e-05,10.97401]
[1779522894619,39.53,74500.9,0.21,-0.11887,9e-05,10.96812]
[1779522894933,39.53,74500.9,0.21,-0.11887,9e-05,10.96812]
[1779522894955,39.53,74500.9,0.21,-0.11887,9e-05,10.96812]
[1779522895073,39.53,74481.17,0.21,-0.12069,9e-05,11.083]
[1779522896440,39.53,74481.17,0.21,-0.12069,9e-05,11.083]
[1779522896114,39.53,74471.04,0.21,-0.12163,9e-05,11.14219]
[1779522897128,39.53,74471.04,0.21,-0.12163,9e-05,11.14219]
[1779522897138,39.53,74456.68,0.21,-0.12297,9e-05,11.22599]
[1779522897603,39.53,74456.68,0.21,-0.12297,9e-05,11.22599]
[1779522898074,39.53,74456.68,0.21,-0.12297,9e-05,11.22599]
[1779522898136,39.53,74440.97,0.21,-0.12444,9e-05,11.3176]
[1779522901159,39.53,74429.34,0.21,-0.12554,9e-05,11.38559]
[1779522903809,39.53,74423.75,0.21,-0.12609,0.0001,11.4196]
[1779522904152,39.53,74423.75,0.21,-0.12609,0.0001,11.4196]
[1779522904175,39.53,74423.75,0.21,-0.12609,0.0001,11.4196]
[1779522904246,39.54,74431.07,0.21,-0.12542,9e-05,11.37829]
[1779522905258,39.54,74443.97,0.21,-0.12423,9e-05,11.30436]
[1779522908061,39.55,74454.8,0.21,-0.12325,9e-05,11.2438]
[1779522913739,39.55,74451.77,0.21,-0.12355,9e-05,11.26265]
[1779522919245,39.56,74454.91,0.21,-0.1233,9e-05,11.24668]
[1779522920189,39.56,74454.51,0.21,-0.12333,9e-05,11.2491]
[1779522920192,39.56,74454.51,0.21,-0.12333,9e-05,11.2491]
[1779522920437,39.56,74454.51,0.21,-0.12333,9e-05,11.2491]
[1779522920231,39.56,74445.51,0.21,-0.12418,9e-05,11.30175]
[1779522920887,39.56,74445.51,0.21,-0.12418,9e-05,11.30175]
[1779522920927,39.56,74445.51,0.21,-0.12418,9e-05,11.30175]
[1779522922230,39.57,74440.31,0.21,-0.12472,9e-05,11.33545]
[1779522922233,39.57,74440.31,0.21,-0.12472,9e-05,11.33545]
[1779522922485,39.57,74440.84,0.21,-0.12472,9e-05,11.33522]
[1779522923699,39.58,74442.21,0.21,-0.12463,9e-05,11.33014]
[1779522923704,39.58,74442.21,0.21,-0.12463,9e-05,11.33014]
[1779522924430,39.58,74442.21,0.21,-0.12463,9e-05,11.33014]
[1779522926317,39.6,74444.47,0.21,-0.12452,9e-05,11.3232]
[1779522926376,39.61,74442.6,0.21,-0.12475,9e-05,11.33738]
[1779522927299,39.61,74442.6,0.21,-0.12475,9e-05,11.33738]
[1779522927494,39.61,74442.6,0.21,-0.12475,9e-05,11.33738]
[1779522927400,39.61,74437.65,0.21,-0.12523,9e-05,11.36721]
[1779522930476,39.61,74431.3,0.21,-0.12584,9e-05,11.40471]
[1779522931507,39.61,74427.55,0.21,-0.12614,9e-05,11.42097]
[1779522936574,39.61,74434.0,0.21,-0.12552,9e-05,11.3832]
[1779522936599,39.61,74434.0,0.21,-0.12552,9e-05,11.3832]
[1779522936918,39.61,74434.0,0.21,-0.12552,9e-05,11.3832]
[1779522941958,39.61,74439.42,0.21,-0.12501,9e-05,11.35167]
[1779522945939,39.61,74437.0,0.21,-0.12524,9e-05,11.36583]
[1779522945962,39.61,74437.0,0.21,-0.12524,9e-05,11.36583]
[1779522946875,39.61,74433.6,0.21,-0.12556,9e-05,11.38563]
[1779522946989,39.61,74433.6,0.21,-0.12556,9e-05,11.38537]
[1779522948977,39.61,74433.57,0.21,-0.12556,9e-05,11.38551]
[1779522949431,39.61,74443.86,0.21,-0.12459,9e-05,11.32556]
[1779522949888,39.61,74443.86,0.21,-0.12459,9e-05,11.32556]
[1779522950951,39.61,74447.94,0.21,-0.12421,9e-05,11.30173]
[1779522950972,39.61,74447.94,0.21,-0.12421,9e-05,11.30173]
[1779522951069,39.61,74445.47,0.21,-0.12444,9e-05,11.31607]
[1779522953025,39.61,74445.47,0.21,-0.12444,9e-05,11.31619]
[1779522953100,39.61,74442.37,0.21,-0.12473,9e-05,11.33434]
[1779522955977,39.61,74436.95,0.21,-0.12524,9e-05,11.36606]
[1779522956020,39.61,74436.95,0.21,-0.12524,9e-05,11.36606]
[1779522956187,39.61,74436.95,0.21,-0.12524,9e-05,11.36606]
[1779522956195,39.61,74436.95,0.21,-0.12524,9e-05,11.36606]
[1779522956288,39.61,74429.65,0.21,-0.12594,9e-05,11.40863]
[1779522957128,39.61,74429.65,0.21,-0.12594,9e-05,11.40863]
[1779522957217,39.61,74429.65,0.21,-0.12594,9e-05,11.40863]
[1779522957224,39.61,74429.65,0.21,-0.12594,9e-05,11.40863]
[1779522957342,39.61,74429.65,0.21,-0.12594,9e-05,11.40863]
[1779522957438,39.61,74428.33,0.21,-0.12606,9e-05,11.41612]
[1779522959160,39.61,74428.33,0.21,-0.12606,9e-05,11.41608]
[1779522959232,39.61,74419.95,0.21,-0.12685,0.0001,11.46498]
[1779522964261,39.61,74414.22,0.21,-0.1274,0.0001,11.49827]
[1779522967134,39.61,74433.67,0.21,-0.12555,9e-05,11.38465]
[1779522970068,39.61,74440.81,0.21,-0.12488,9e-05,11.34327]
[1779522971468,39.61,74449.84,0.21,-0.12403,9e-05,11.291]
[1779522973563,39.61,74456.27,0.21,-0.12343,9e-05,11.2536]
[1779522973567,39.61,74456.27,0.21,-0.12343,9e-05,11.2536]
[1779522974454,39.61,74463.31,0.21,-0.12278,9e-05,11.21277]
[1779522976535,39.61,74453.84,0.21,-0.12366,9e-05,11.268]
[1779522979685,39.61,74448.09,0.21,-0.1242,9e-05,11.30148]
[1779522979696,39.61,74448.09,0.21,-0.1242,9e-05,11.30148]
[1779522981730,39.61,74447.8,0.21,-0.12423,9e-05,11.30313]
[1779522982238,39.61,74446.97,0.21,-0.12431,9e-05,11.30794]
[1779522987308,39.61,74439.86,0.21,-0.12497,9e-05,11.34925]
[1779522992557,39.61,74446.7,0.21,-0.12429,9e-05,11.30487]
[1779522992308,39.61,74456.68,0.21,-0.12335,9e-05,11.24682]
[1779522997344,39.61,74452.77,0.21,-0.12373,9e-05,11.27013]
[1779523002386,39.61,74455.77,0.21,-0.12345,9e-05,11.25298]
[1779523007415,39.61,74459.76,0.21,-0.12309,9e-05,11.23067]
[1779523008446,39.61,74445.77,0.21,-0.12441,9e-05,11.31217]
[1779523009503,39.61,74454.95,0.21,-0.12355,9e-05,11.25887]
[1779523012450,39.62,74463.81,0.21,-0.12273,9e-05,11.20767]
[1779523014466,39.62,74472.89,0.21,-0.12189,9e-05,11.15539]
[1779523019572,39.62,74482.84,0.21,-0.12098,9e-05,11.09813]
[1779523023528,39.62,74493.55,0.21,-0.12,9e-05,11.03656]
[1779523024164,39.62,74493.55,0.21,-0.12,9e-05,11.03656]
[1779523026943,39.62,74506.11,0.21,-0.11886,9e-05,10.96407]
[1779523028962,39.62,74518.16,0.21,-0.11777,9e-05,10.89462]
[1779523029569,39.62,74518.16,0.21,-0.11777,9e-05,10.89472]
[1779523034604,39.62,74521.59,0.21,-0.11747,9e-05,10.87564]
[1779523037626,39.62,74512.07,0.21,-0.11834,9e-05,10.93095]
[1779523043012,39.62,74510.5,0.21,-0.11848,9e-05,10.94024]
[1779523048704,39.63,74517.2,0.21,-0.11789,9e-05,10.90234]
[1779523053739,39.63,74512.91,0.21,-0.11824,9e-05,10.92312]
[1779523059017,39.63,74505.96,0.21,-0.11888,9e-05,10.96372]
[1779523064061,39.63,74503.85,0.21,-0.11907,9e-05,10.97602]
[1779523066332,39.63,74509.64,0.21,-0.11855,9e-05,10.9427]
[1779523067237,39.63,74507.81,0.21,-0.11872,9e-05,10.95341]
[1779523067244,39.63,74507.81,0.21,-0.11872,9e-05,10.95341]
[1779523067294,39.63,74507.81,0.21,-0.11872,9e-05,10.95341]
[1779523067310,39.63,74506.83,0.21,-0.11881,9e-05,10.95912]
[1779523067897,39.63,74506.83,0.21,-0.11881,9e-05,10.95912]
[1779523068318,39.63,74512.23,0.21,-0.11832,9e-05,10.92801]
[1779523069950,39.63,74512.23,0.21,-0.11832,9e-05,10.92801]
[1779523069968,39.63,74512.63,0.21,-0.11829,9e-05,10.92587]
[1779523076399,39.63,74511.92,0.21,-0.11836,9e-05,10.93048]
[1779523077479,39.63,74510.3,0.21,-0.11851,9e-05,10.94]
[1779523077560,39.63,74508.77,0.21,-0.11865,9e-05,10.94891]
[1779523078161,39.63,74508.77,0.21,-0.11865,9e-05,10.94891]
[1779523078376,39.63,74515.7,0.21,-0.11802,9e-05,10.909]
[1779523080062,39.63,74515.7,0.21,-0.11802,9e-05,10.90913]
[1779523080469,39.63,74515.7,0.21,-0.11802,9e-05,10.90913]
[1779523080521,39.63,74521.76,0.21,-0.11748,9e-05,10.87439]
[1779523082950,39.63,74508.98,0.21,-0.11864,9e-05,10.94844]
[1779523084320,39.63,74508.98,0.21,-0.11864,9e-05,10.94844]
[1779523084367,39.63,74509.04,0.21,-0.11864,9e-05,10.94818]
[1779523085236,39.63,74509.04,0.21,-0.11864,9e-05,10.94818]
[1779523085261,39.63,74509.04,0.21,-0.11864,9e-05,10.94818]
[1779523085291,39.63,74500.62,0.21,-0.1194,9e-05,10.99688]
[1779523086979,39.63,74492.07,0.21,-0.12019,9e-05,11.04663]
[1779523088434,39.63,74492.07,0.21,-0.12019,9e-05,11.04663]
[1779523088676,39.63,74492.07,0.21,-0.12019,9e-05,11.04663]
[1779523088685,39.63,74492.07,0.21,-0.12019,9e-05,11.04663]
[1779523088715,39.64,74488.55,0.21,-0.12051,9e-05,11.0671]
[1779523088825,39.64,74488.55,0.21,-0.12051,9e-05,11.0671]
[1779523088994,39.64,74488.55,0.21,-0.12051,9e-05,11.06718]
[1779523092511,39.64,74490.02,0.21,-0.12038,9e-05,11.05883]
[1779523092624,39.64,74490.02,0.21,-0.12038,9e-05,11.05883]
[1779523092636,39.64,74490.02,0.21,-0.12038,9e-05,11.05883]
[1779523092616,39.64,74493.86,0.21,-0.12003,9e-05,11.03671]
[1779523093444,39.64,74493.86,0.21,-0.12003,9e-05,11.03671]
[1779523093531,39.64,74489.07,0.21,-0.12047,9e-05,11.06452]
[1779523093969,39.64,74489.07,0.21,-0.12047,9e-05,11.06452]
[1779523093985,39.64,74489.07,0.21,-0.12047,9e-05,11.06452]
[1779523094070,39.64,74479.37,0.21,-0.12137,9e-05,11.12074]
[1779523099616,39.64,74473.55,0.21,-0.1219,9e-05,11.15446]
[1779523105107,39.64,74473.2,0.21,-0.12194,9e-05,11.1566]
[1779523110142,39.64,74478.92,0.21,-0.12141,9e-05,11.12362]
[1779523115179,39.64,74481.56,0.21,-0.12114,9e-05,11.10427]
[1779523120212,39.64,74482.07,0.21,-0.12109,9e-05,11.10173]
[1779523125251,39.64,74481.32,0.21,-0.12117,9e-05,11.1065]
[1779523130283,39.64,74482.52,0.21,-0.12107,9e-05,11.10002]
[1779523135319,39.64,74488.64,0.21,-0.12051,9e-05,11.06522]
[1779523140359,39.65,74479.88,0.21,-0.12133,9e-05,11.11649]
[1779523145389,39.65,74477.25,0.21,-0.12157,9e-05,11.13195]
[1779523150424,39.65,74477.28,0.21,-0.12158,9e-05,11.13218]
[1779523153445,39.65,74486.29,0.21,-0.12075,9e-05,11.08032]
[1779523158480,39.65,74484.4,0.21,-0.12094,9e-05,11.09192]
[1779523160454,39.65,74483.63,0.21,-0.12101,9e-05,11.09647]
[1779523162228,39.65,74485.12,0.21,-0.12088,9e-05,11.08801]
[1779523162508,39.65,74486.53,0.21,-0.12075,9e-05,11.07994]
[1779523167543,39.65,74482.84,0.21,-0.12109,9e-05,11.10184]
[1779523172579,39.65,74486.07,0.21,-0.12076,9e-05,11.07887]
[1779523177614,39.65,74487.04,0.21,-0.12066,9e-05,11.07258]
[1779523182650,39.65,74495.25,0.21,-0.1199,9e-05,11.02437]
[1779523186844,39.65,74500.06,0.21,-0.11945,9e-05,10.99613]
[1779523187683,39.65,74502.57,0.21,-0.11922,9e-05,10.98155]
[1779523191711,39.65,74511.37,0.21,-0.11842,9e-05,10.93056]
[1779523192976,39.65,74510.65,0.21,-0.11848,9e-05,10.93469]
[1779523193070,39.65,74510.65,0.21,-0.11848,9e-05,10.93469]
[1779523193728,39.65,74515.0,0.21,-0.11809,9e-05,10.90958]
[1779523197498,39.64,74517.12,0.21,-0.11788,9e-05,10.89602]
[1779523197709,39.64,74517.12,0.21,-0.11788,9e-05,10.89602]
[1779523197810,39.64,74516.43,0.21,-0.11793,9e-05,10.89947]
[1779523199037,39.64,74516.43,0.21,-0.11792,9e-05,10.89893]
[1779523199768,39.64,74517.41,0.21,-0.11783,9e-05,10.89274]
[1779523200587,39.64,74517.41,0.21,-0.11783,9e-05,10.89274]
[1779523202841,39.64,74526.0,0.21,-0.11704,9e-05,10.84274]
[1779523200111,39.64,74526.0,0.21,-0.11704,9e-05,10.84274]
[1779523213002,39.64,74526.0,0.21,-0.11704,9e-05,10.84274]
[1779523213008,39.64,74552.61,0.21,-0.11467,9e-05,10.68992]
[1779523218066,39.64,74550.85,0.21,-0.11483,9e-05,10.70001]
[1779523223966,39.64,74555.76,0.21,-0.11439,9e-05,10.67187]
[1779523225988,39.64,74572.08,0.21,-0.11296,9e-05,10.57851]
[1779523231026,39.64,74574.06,0.21,-0.11274,9e-05,10.56274]
[1779523236069,39.64,74561.82,0.21,-0.11382,9e-05,10.63271]
[1779523238078,39.64,74543.71,0.21,-0.11542,9e-05,10.73649]
[1779523242215,39.64,74556.91,0.21,-0.11425,9e-05,10.66081]
[1779523249156,39.64,74550.0,0.21,-0.11486,9e-05,10.70041]
[1779523254191,39.64,74547.37,0.21,-0.1151,9e-05,10.71549]
[1779523257212,39.64,74531.7,0.21,-0.11649,9e-05,10.80548]
[1779523260236,39.64,74514.57,0.21,-0.11803,9e-05,10.90377]
[1779523263037,39.64,74507.0,0.21,-0.11871,9e-05,10.94702]
[1779523263257,39.63,74507.0,0.21,-0.11871,9e-05,10.94681]
[1779523265268,39.63,74518.51,0.21,-0.11766,9e-05,10.88037]
[1779523270306,39.63,74506.29,0.21,-0.11877,9e-05,10.95064]
[1779523275340,39.63,74510.57,0.21,-0.11838,9e-05,10.92576]
[1779523278361,39.63,74496.5,0.21,-0.11965,9e-05,11.00682]
[1779523283396,39.63,74499.72,0.21,-0.11935,9e-05,10.98769]
[1779523285410,39.63,74490.33,0.21,-0.12021,9e-05,11.04178]
[1779523290448,39.63,74488.23,0.21,-0.12039,9e-05,11.05339]
[1779523292141,39.63,74487.86,0.21,-0.12038,9e-05,11.05095]
[1779523292570,39.63,74490.14,0.21,-0.12017,9e-05,11.03768]
[1779523294056,39.63,74490.14,0.21,-0.12017,9e-05,11.03747]
[1779523294478,39.63,74491.77,0.21,-0.12002,9e-05,11.02789]
[1779523298631,39.63,74497.68,0.21,-0.11948,9e-05,10.99392]
[1779523303843,39.65,74497.94,0.21,-0.11959,9e-05,11.0009]
[1779523303938,39.65,74500.18,0.21,-0.11939,9e-05,10.9882]
[1779523309582,39.66,74500.09,0.21,-0.11942,9e-05,10.99013]
[1779523312711,39.66,74510.31,0.21,-0.11854,9e-05,10.93459]
[1779523316941,39.69,74510.86,0.21,-0.11864,9e-05,10.94128]
[1779523317641,39.71,74507.14,0.21,-0.11908,9e-05,10.9689]
[1779523318602,39.71,74507.14,0.21,-0.11908,9e-05,10.9689]
[1779523318658,39.71,74507.14,0.21,-0.11908,9e-05,10.9689]
[1779523318694,39.71,74497.79,0.21,-0.11993,9e-05,11.02305]
[1779523321131,39.71,74503.53,0.21,-0.11942,9e-05,10.99079]
[1779523321667,39.71,74498.05,0.21,-0.11993,9e-05,11.02279]
[1779523322786,39.71,74480.86,0.21,-0.12151,9e-05,11.12239]
[1779523326114,39.71,74480.57,0.21,-0.12154,9e-05,11.12452]
[1779523326703,39.71,74479.44,0.21,-0.12165,9e-05,11.1312]
[1779523331739,39.72,74479.31,0.21,-0.12167,9e-05,11.13256]
[1779523336773,39.72,74480.43,0.21,-0.12158,9e-05,11.12679]
[1779523338157,39.72,74488.14,0.21,-0.12087,9e-05,11.08244]
[1779523338786,39.72,74492.89,0.21,-0.12044,9e-05,11.05527]
[1779523341811,39.72,74504.2,0.21,-0.11941,9e-05,10.99001]
[1779523342194,39.72,74504.2,0.21,-0.11941,9e-05,10.99001]
[1779523342929,39.72,74505.98,0.21,-0.11925,9e-05,10.97979]
[1779523348860,39.72,74511.26,0.21,-0.11879,9e-05,10.95095]
[1779523353897,39.73,74514.53,0.21,-0.11847,9e-05,10.92841]
[1779523357988,39.73,74521.95,0.21,-0.1178,9e-05,10.8859]
[1779523358022,39.73,74525.03,0.21,-0.11752,9e-05,10.86808]
[1779523363964,39.73,74526.77,0.21,-0.11741,9e-05,10.86138]
[1779523368997,39.74,74527.54,0.21,-0.1174,9e-05,10.86044]
[1779523376049,39.75,74531.04,0.21,-0.11712,9e-05,10.84271]
[1779523380831,39.75,74517.49,0.21,-0.11836,9e-05,10.92188]
[1779523386677,39.75,74513.26,0.21,-0.11875,9e-05,10.94687]
[1779523388236,39.76,74501.27,0.21,-0.11985,9e-05,11.01643]
[1779523393281,39.76,74490.0,0.21,-0.12089,9e-05,11.0821]
[1779523399211,39.76,74498.48,0.21,-0.12012,9e-05,11.03323]
[1779523404245,39.76,74500.89,0.21,-0.1199,9e-05,11.01957]
[1779523412022,39.76,74502.54,0.21,-0.11975,9e-05,11.01026]
[1779523421366,39.76,74510.14,0.21,-0.11904,9e-05,10.96297]
[1779523426401,39.76,74516.27,0.21,-0.11849,9e-05,10.92845]
[1779523431437,39.77,74517.06,0.21,-0.11845,9e-05,10.92556]
[1779523436474,39.77,74520.42,0.21,-0.11816,9e-05,10.90756]
[1779523439496,39.77,74530.64,0.21,-0.11725,9e-05,10.84945]
[1779523442035,39.77,74530.78,0.21,-0.11724,9e-05,10.84885]
[1779523442846,39.77,74529.94,0.21,-0.11732,9e-05,10.85388]
[1779523442872,39.77,74529.94,0.21,-0.11732,9e-05,10.85388]
[1779523443000,39.77,74529.94,0.21,-0.11732,9e-05,10.85388]
[1779523443022,39.77,74532.56,0.21,-0.11708,9e-05,10.83885]
[1779523444729,39.77,74532.56,0.21,-0.11709,9e-05,10.83904]
[1779523445020,39.77,74532.56,0.21,-0.11709,9e-05,10.83904]
[1779523445100,39.78,74540.22,0.21,-0.11641,9e-05,10.79566]
[1779523446807,39.78,74540.22,0.21,-0.11641,9e-05,10.79566]
[1779523446858,39.78,74543.22,0.21,-0.11615,9e-05,10.77903]
[1779523451731,39.78,74544.83,0.21,-0.11602,9e-05,10.77069]
[1779523451743,39.78,74544.83,0.21,-0.11602,9e-05,10.77069]
[1779523451813,39.78,74547.37,0.21,-0.1158,9e-05,10.75672]
[1779523457625,39.79,74541.39,0.21,-0.11636,9e-05,10.79228]
[1779523459778,39.79,74541.72,0.21,-0.11633,9e-05,10.79062]
[1779523459790,39.79,74541.72,0.21,-0.11633,9e-05,10.79062]
[1779523459834,39.79,74541.86,0.21,-0.11633,9e-05,10.79029]
[1779523460707,39.79,74541.86,0.21,-0.11633,9e-05,10.79029]
[1779523461194,39.79,74541.86,0.21,-0.11633,9e-05,10.79052]
[1779523461660,39.79,74541.86,0.21,-0.11633,9e-05,10.79075]
[1779523466695,39.79,74540.7,0.21,-0.11647,9e-05,10.79952]
[1779523469340,39.8,74538.22,0.21,-0.1167,9e-05,10.81449]
[1779523469715,39.8,74538.22,0.21,-0.11671,9e-05,10.81491]
[1779523474747,39.8,74532.32,0.21,-0.1172,9e-05,10.84436]
[1779523482803,39.8,74531.72,0.21,-0.11725,9e-05,10.84762]
[1779523487838,39.8,74535.74,0.21,-0.11689,9e-05,10.82462]
[1779523489352,39.8,74532.59,0.21,-0.11717,9e-05,10.84266]
[1779523489915,39.8,74532.59,0.21,-0.11717,9e-05,10.84266]
[1779523490116,39.8,74519.23,0.21,-0.11837,9e-05,10.91936]
[1779523491981,39.8,74519.23,0.21,-0.11837,9e-05,10.91929]
[1779523492082,39.8,74515.06,0.21,-0.11875,9e-05,10.94316]
[1779523497908,39.8,74521.85,0.21,-0.11813,9e-05,10.90366]
[1779523501383,39.8,74521.67,0.21,-0.11814,9e-05,10.9046]
[1779523502961,39.79,74504.71,0.21,-0.11968,9e-05,11.00184]
[1779523504236,39.79,74506.43,0.21,-0.11952,9e-05,10.99194]
[1779523504958,39.79,74506.43,0.21,-0.11952,9e-05,10.99196]
[1779523506418,39.79,74511.97,0.21,-0.11902,9e-05,10.96015]
[1779523506452,39.79,74511.97,0.21,-0.11902,9e-05,10.96015]
[1779523506973,39.79,74513.6,0.21,-0.11887,9e-05,10.95085]
[1779523512015,39.8,74514.37,0.21,-0.11881,9e-05,10.94679]
[1779523516363,39.8,74520.73,0.21,-0.11823,9e-05,10.91026]
[1779523518376,39.8,74521.57,0.21,-0.11816,9e-05,10.90541]
[1779523524198,39.8,74520.36,0.21,-0.11829,9e-05,10.91378]
[1779523530135,39.8,74521.79,0.21,-0.11815,9e-05,10.90535]
[1779523535171,39.8,74523.31,0.21,-0.11798,9e-05,10.89198]
[1779523540205,39.8,74517.99,0.21,-0.11845,9e-05,10.92231]
[1779523543225,39.8,74508.41,0.21,-0.11932,9e-05,10.97705]
[1779523548261,39.79,74507.78,0.21,-0.11936,9e-05,10.97988]
[1779523553845,39.79,74508.56,0.21,-0.11928,9e-05,10.97478]
[1779523559003,39.79,74505.09,0.21,-0.11958,9e-05,10.99386]
[1779523559008,39.79,74505.09,0.21,-0.11958,9e-05,10.99386]
[1779523559085,39.79,74505.09,0.21,-0.11958,9e-05,10.99386]
[1779523559099,39.79,74495.71,0.21,-0.12044,9e-05,11.04806]
[1779523559274,39.79,74495.71,0.21,-0.12044,9e-05,11.04806]
[1779523559374,39.79,74480.05,0.21,-0.12188,9e-05,11.1384]
[1779523560510,39.79,74480.05,0.21,-0.12188,9e-05,11.1384]
[1779523560579,39.79,74473.26,0.21,-0.12251,9e-05,11.1778]
[1779523562817,39.79,74473.26,0.21,-0.12251,9e-05,11.17785]
[1779523562914,39.79,74469.96,0.21,-0.12282,9e-05,11.19691]
[1779523566516,39.79,74469.02,0.21,-0.1229,9e-05,11.2023]
[1779523568137,39.79,74467.74,0.21,-0.12302,9e-05,11.2097]
[1779523568206,39.79,74471.2,0.21,-0.1227,9e-05,11.18967]
[1779523569470,39.79,74473.8,0.21,-0.12246,9e-05,11.17467]
[1779523573369,39.79,74482.67,0.21,-0.12164,9e-05,11.1236]
[1779523573465,39.79,74481.36,0.21,-0.12177,9e-05,11.13128]
[1779523580378,39.79,74481.08,0.21,-0.12179,9e-05,11.13306]
[1779523585299,39.8,74482.67,0.21,-0.12166,9e-05,11.12472]
[1779523585305,39.8,74482.67,0.21,-0.12166,9e-05,11.12472]
[1779523585420,39.8,74482.67,0.21,-0.12166,9e-05,11.12472]
[1779523586272,39.8,74482.67,0.21,-0.12166,9e-05,11.12472]
[1779523585525,39.8,74482.67,0.21,-0.12166,9e-05,11.12472]
[1779523586341,39.8,74482.67,0.21,-0.12166,9e-05,11.12472]
[1779523586531,39.8,74454.21,0.21,-0.12431,9e-05,11.28952]
[1779523587537,39.8,74444.82,0.21,-0.12519,9e-05,11.34394]
[1779523589702,39.8,74442.45,0.21,-0.12541,9e-05,11.35777]
[1779523590034,39.8,74438.33,0.21,-0.12581,9e-05,11.38201]
[1779523592800,39.8,74437.56,0.21,-0.12584,9e-05,11.38223]
[1779523592815,39.8,74435.48,0.21,-0.12604,9e-05,11.39457]
[1779523596014,39.8,74419.0,0.21,-0.12762,0.0001,11.49122]
[1779523601638,39.8,74414.61,0.21,-0.12805,0.0001,11.51712]
[1779523604778,39.8,74428.57,0.21,-0.12672,9e-05,11.43612]
[1779523609889,39.8,74430.98,0.21,-0.1265,9e-05,11.42276]
[1779523615737,39.81,74431.95,0.21,-0.12643,9e-05,11.41818]
[1779523620771,39.81,74432.44,0.21,-0.1264,9e-05,11.41625]
[1779523625814,39.81,74437.36,0.21,-0.12595,9e-05,11.38866]
[1779523630845,39.82,74439.3,0.21,-0.12579,9e-05,11.37905]
[1779523635880,39.82,74440.34,0.21,-0.12571,9e-05,11.37414]
[1779523640916,39.82,74435.18,0.21,-0.12622,9e-05,11.40543]
[1779523645950,39.83,74432.36,0.21,-0.1265,9e-05,11.42291]
[1779523650986,39.83,74422.96,0.21,-0.12741,0.0001,11.47833]
[1779523652999,39.83,74435.19,0.21,-0.12621,9e-05,11.40309]
[1779523658041,39.83,74439.44,0.21,-0.12583,9e-05,11.37966]
[1779523660058,39.83,74454.49,0.21,-0.12442,9e-05,11.2929]
[1779523662067,39.84,74455.81,0.21,-0.12431,9e-05,11.28572]
[1779523665201,39.84,74454.98,0.21,-0.12439,9e-05,11.29121]
[1779523665382,39.84,74454.98,0.21,-0.12439,9e-05,11.29121]
[1779523670867,39.84,74455.0,0.21,-0.12441,9e-05,11.29257]
[1779523672703,39.84,74459.43,0.21,-0.12401,9e-05,11.26737]
[1779523678178,39.85,74458.64,0.21,-0.1241,9e-05,11.27307]
[1779523683305,39.85,74461.46,0.21,-0.12385,9e-05,11.25748]
[1779523683321,39.85,74461.46,0.21,-0.12385,9e-05,11.25748]
[1779523683326,39.85,74472.9,0.21,-0.12279,9e-05,11.19156]
[1779523683409,39.85,74472.9,0.21,-0.12279,9e-05,11.19156]
[1779523683533,39.85,74472.9,0.21,-0.12279,9e-05,11.19156]
[1779523683554,39.85,74472.9,0.21,-0.12279,9e-05,11.19156]
[1779523683636,39.85,74472.9,0.21,-0.12279,9e-05,11.19156]
[1779523683730,39.85,74472.9,0.21,-0.12279,9e-05,11.19156]
[1779523683750,39.85,74472.9,0.21,-0.12279,9e-05,11.19156]
[1779523683944,39.85,74472.9,0.21,-0.12279,9e-05,11.19156]
[1779523683956,39.85,74472.9,0.21,-0.12279,9e-05,11.19156]
[1779523684164,39.85,74472.9,0.21,-0.12279,9e-05,11.19156]
[1779523684194,39.85,74472.9,0.21,-0.12279,9e-05,11.19156]
[1779523684389,39.85,74482.8,0.21,-0.12188,9e-05,11.13468]
[1779523684430,39.85,74482.8,0.21,-0.12188,9e-05,11.13468]
[1779523684591,39.85,74482.8,0.21,-0.12188,9e-05,11.13468]
[1779523684612,39.85,74482.8,0.21,-0.12188,9e-05,11.13468]
[1779523684830,39.85,74482.8,0.21,-0.12188,9e-05,11.13468]
[1779523684855,39.85,74482.8,0.21,-0.12188,9e-05,11.13468]
[1779523685041,39.85,74482.8,0.21,-0.12188,9e-05,11.13468]
[1779523685062,39.85,74482.8,0.21,-0.12188,9e-05,11.13468]
[1779523685343,39.85,74487.71,0.21,-0.12143,9e-05,11.10666]
[1779523685859,39.85,74487.71,0.21,-0.12143,9e-05,11.10666]
[1779523686235,39.85,74487.71,0.21,-0.12143,9e-05,11.10708]
[1779523688249,39.85,74497.66,0.21,-0.12053,9e-05,11.05039]
[1779523689116,39.85,74497.66,0.21,-0.12053,9e-05,11.05039]
[1779523689159,39.85,74497.66,0.21,-0.12053,9e-05,11.05039]
[1779523689256,39.85,74491.84,0.21,-0.12107,9e-05,11.08418]
[1779523691086,39.85,74492.17,0.21,-0.12104,9e-05,11.08259]
[1779523694687,39.86,74484.33,0.21,-0.12178,9e-05,11.12895]
[1779523695163,39.86,74484.33,0.21,-0.12178,9e-05,11.12895]
[1779523697448,39.86,74478.72,0.21,-0.12232,9e-05,11.16229]
[1779523698320,39.86,74479.35,0.21,-0.12226,9e-05,11.15901]
[1779523698591,39.86,74479.35,0.21,-0.12226,9e-05,11.15901]
[1779523704363,39.89,74483.37,0.21,-0.12203,9e-05,11.14491]
[1779523709396,39.93,74488.62,0.21,-0.12182,9e-05,11.1323]
[1779523714431,39.94,74488.1,0.21,-0.12186,9e-05,11.13281]
[1779523719466,39.94,74487.21,0.21,-0.12197,9e-05,11.13952]
[1779523723639,39.95,74491.43,0.21,-0.1216,9e-05,11.11626]
[1779523723698,39.95,74491.43,0.21,-0.1216,9e-05,11.11626]
[1779523723711,39.95,74491.43,0.21,-0.1216,9e-05,11.11626]
[1779523723769,39.95,74492.71,0.21,-0.12149,9e-05,11.10926]
[1779523726894,39.95,74488.45,0.21,-0.12189,9e-05,11.13451]
[1779523726943,39.95,74488.45,0.21,-0.12189,9e-05,11.13451]
[1779523726976,39.95,74488.58,0.21,-0.12188,9e-05,11.1341]
[1779523729948,39.95,74490.8,0.21,-0.12169,9e-05,11.12204]
[1779523730292,39.95,74490.8,0.21,-0.12169,9e-05,11.12204]
[1779523730334,39.95,74490.89,0.21,-0.12169,9e-05,11.12188]
[1779523732525,39.95,74487.42,0.21,-0.12202,9e-05,11.1426]
[1779523732535,39.95,74487.42,0.21,-0.12202,9e-05,11.1426]
[1779523732567,39.96,74482.81,0.21,-0.12245,9e-05,11.16953]
[1779523737602,39.96,74478.25,0.21,-0.12289,9e-05,11.19732]
[1779523742637,39.96,74476.78,0.21,-0.12305,9e-05,11.20713]
[1779523748093,39.97,74476.57,0.21,-0.12309,9e-05,11.20939]
[1779523750135,39.97,74471.64,0.21,-0.12355,9e-05,11.23827]
[1779523750234,39.97,74475.59,0.21,-0.12319,9e-05,11.21572]
[1779523755837,39.97,74474.7,0.21,-0.12329,9e-05,11.22229]
[1779523761771,39.97,74476.78,0.21,-0.12312,9e-05,11.21124]
[1779523766806,39.98,74482.31,0.21,-0.12262,9e-05,11.18021]
[1779523771842,39.98,74478.5,0.21,-0.12294,9e-05,11.19836]
[1779523777883,39.98,74478.92,0.21,-0.12292,9e-05,11.19696]
[1779523780904,39.98,74490.08,0.21,-0.1219,9e-05,11.13328]
[1779523785998,39.98,74491.49,0.21,-0.12178,9e-05,11.12597]
[1779523790870,39.99,74497.72,0.21,-0.12122,9e-05,11.09101]
[1779523790883,39.99,74497.72,0.21,-0.12122,9e-05,11.09101]
[1779523791173,39.99,74498.25,0.21,-0.12117,9e-05,11.08808]
[1779523797037,39.99,74498.34,0.21,-0.12118,9e-05,11.08818]
[1779523803066,39.99,74493.95,0.21,-0.12159,9e-05,11.11429]
[1779523808100,39.99,74503.54,0.21,-0.12072,9e-05,11.05983]
[1779523811419,39.99,74505.28,0.21,-0.12057,9e-05,11.05006]
[1779523811449,39.99,74505.28,0.21,-0.12057,9e-05,11.05006]
[1779523811477,39.99,74505.28,0.21,-0.12057,9e-05,11.05006]
[1779523812503,40.0,74507.09,0.21,-0.12041,9e-05,11.04033]
[1779523815426,40.0,74511.37,0.21,-0.12003,9e-05,11.01626]
[1779523815449,40.0,74512.6,0.21,-0.11993,9e-05,11.00978]
[1779523821205,40.0,74509.03,0.21,-0.12028,9e-05,11.03178]
[1779523821238,40.0,74509.03,0.21,-0.12028,9e-05,11.03178]
[1779523821406,40.0,74512.8,0.21,-0.11994,9e-05,11.01053]
[1779523822034,40.0,74512.8,0.21,-0.11994,9e-05,11.01053]
[1779523822204,40.0,74512.8,0.21,-0.11995,9e-05,11.01088]
[1779523824247,40.0,74512.35,0.21,-0.11999,9e-05,11.01381]
[1779523830257,40.01,74514.5,0.21,-0.11982,9e-05,11.00308]
[1779523833278,40.01,74524.19,0.21,-0.11891,9e-05,10.94369]
[1779523833583,40.01,74524.19,0.21,-0.11891,9e-05,10.94369]
[1779523834535,40.01,74536.06,0.21,-0.11785,9e-05,10.87616]
[1779523834810,40.01,74536.06,0.21,-0.11785,9e-05,10.87616]
[1779523834881,40.01,74536.06,0.21,-0.11785,9e-05,10.87616]
[1779523834938,40.01,74536.06,0.21,-0.11785,9e-05,10.87616]
[1779523834973,40.01,74536.06,0.21,-0.11785,9e-05,10.87616]
[1779523835136,40.01,74536.06,0.21,-0.11785,9e-05,10.87616]
[1779523835172,40.01,74536.06,0.21,-0.11785,9e-05,10.87616]
[1779523835381,40.01,74536.06,0.21,-0.11785,9e-05,10.87616]
[1779523835396,40.01,74540.51,0.21,-0.11745,9e-05,10.85083]
[1779523836801,40.01,74541.88,0.21,-0.11733,9e-05,10.84311]
[1779523836841,40.01,74541.88,0.21,-0.11733,9e-05,10.84311]
[1779523838312,40.01,74541.88,0.21,-0.11733,9e-05,10.84308]
[1779523839536,40.01,74552.97,0.21,-0.11634,9e-05,10.77979]
[1779523840113,40.01,74552.97,0.21,-0.11634,9e-05,10.77979]
[1779523841270,40.01,74552.97,0.21,-0.11634,9e-05,10.77976]
[1779523841300,40.01,74552.97,0.21,-0.11634,9e-05,10.77976]
[1779523841417,40.01,74552.97,0.21,-0.11634,9e-05,10.77976]
[1779523841450,40.01,74552.97,0.21,-0.11634,9e-05,10.77976]
[1779523841488,40.01,74566.27,0.21,-0.11516,9e-05,10.70417]
[1779523842374,40.01,74566.27,0.21,-0.11516,9e-05,10.70417]
[1779523846886,40.01,74578.7,0.21,-0.11409,9e-05,10.63451]
[1779523851039,40.02,74585.88,0.21,-0.11347,9e-05,10.59458]
[1779523856446,40.02,74589.98,0.21,-0.11313,9e-05,10.57269]
[1779523859467,40.02,74600.09,0.21,-0.11227,9e-05,10.5164]
[1779523864347,40.02,74604.28,0.21,-0.11191,9e-05,10.49326]
[1779523869538,40.02,74603.16,0.21,-0.11201,9e-05,10.49979]
[1779523874096,40.02,74597.69,0.21,-0.11249,9e-05,10.53089]
[1779523876757,40.02,74592.77,0.21,-0.11292,9e-05,10.55874]
[1779523881621,40.02,74579.58,0.21,-0.11407,9e-05,10.63366]
[1779523883656,40.03,74579.71,0.21,-0.11406,9e-05,10.63316]
[1779523883742,40.03,74582.1,0.21,-0.11385,9e-05,10.61962]
[1779523890376,40.03,74579.99,0.21,-0.11405,9e-05,10.6323]
[1779523895719,40.03,74572.33,0.21,-0.1147,9e-05,10.67214]
[1779523901761,40.03,74576.54,0.21,-0.11433,9e-05,10.64852]
[1779523903061,40.03,74576.54,0.21,-0.11433,9e-05,10.64852]
[1779523903252,40.03,74576.54,0.21,-0.11433,9e-05,10.64852]
[1779523903260,40.03,74576.54,0.21,-0.11433,9e-05,10.64852]
[1779523903610,40.03,74575.62,0.21,-0.11441,9e-05,10.65338]
[1779523905594,40.02,74565.96,0.21,-0.11522,9e-05,10.70616]
[1779523910601,40.02,74566.69,0.21,-0.11511,9e-05,10.6989]
[1779523915628,40.01,74568.07,0.21,-0.11494,9e-05,10.68781]
[1779523920653,40.0,74569.73,0.21,-0.11478,9e-05,10.6773]
[1779523922674,40.0,74556.63,0.21,-0.11593,9e-05,10.75109]
[1779523927701,40.0,74561.03,0.21,-0.11551,9e-05,10.72464]
[1779523930578,40.0,74570.7,0.21,-0.11465,9e-05,10.66898]
[1779523935583,39.99,74570.97,0.21,-0.11462,9e-05,10.66675]
[1779523940591,39.99,74570.91,0.21,-0.11461,9e-05,10.66621]
[1779523945620,39.99,74570.84,0.21,-0.1146,9e-05,10.66574]
[1779523947667,39.98,74560.41,0.21,-0.11546,9e-05,10.72095]
[1779523952683,39.95,74559.1,0.21,-0.11539,9e-05,10.71436]
[1779523957718,39.92,74558.33,0.21,-0.11529,9e-05,10.70779]
[1779523962742,39.9,74558.51,0.21,-0.11512,9e-05,10.69637]
[1779523967750,39.88,74562.03,0.21,-0.11472,9e-05,10.6706]
[1779523972760,39.88,74561.27,0.21,-0.11478,9e-05,10.67412]
[1779523977772,39.88,74561.76,0.21,-0.11472,9e-05,10.6705]
[1779523979622,39.88,74551.67,0.21,-0.11561,9e-05,10.7277]
[1779523984623,39.87,74544.81,0.21,-0.1162,9e-05,10.76572]
[1779523985759,39.87,74530.37,0.21,-0.11749,9e-05,10.84813]
[1779523985762,39.87,74530.37,0.21,-0.11749,9e-05,10.84813]
[1779523986509,39.87,74530.21,0.21,-0.1175,9e-05,10.84883]
[1779523988662,39.87,74529.09,0.21,-0.1176,9e-05,10.85509]
[1779523988695,39.87,74529.09,0.21,-0.1176,9e-05,10.85509]
[1779523991399,39.87,74513.02,0.21,-0.11904,9e-05,10.94678]
[1779523992581,39.87,74513.02,0.21,-0.11904,9e-05,10.94678]
[1779523992689,39.87,74513.37,0.21,-0.11901,9e-05,10.94475]
[1779523994684,39.87,74517.98,0.21,-0.11859,9e-05,10.91828]
[1779523994696,39.87,74517.98,0.21,-0.11859,9e-05,10.91828]
[1779523994695,39.87,74520.22,0.21,-0.11839,9e-05,10.90545]
[1779523995728,39.87,74519.73,0.21,-0.11844,9e-05,10.90829]
[1779523998875,39.87,74513.68,0.21,-0.11898,9e-05,10.943]
[1779523999452,39.87,74506.82,0.21,-0.11961,9e-05,10.98229]
[1779524000668,39.87,74506.82,0.21,-0.11961,9e-05,10.98229]
[1779524000730,39.87,74506.82,0.21,-0.11961,9e-05,10.98229]
[1779524000739,39.87,74506.82,0.21,-0.11961,9e-05,10.98229]
[1779524000762,39.87,74497.61,0.21,-0.12044,9e-05,11.03512]
[1779524002571,39.87,74497.61,0.21,-0.12044,9e-05,11.03494]
[1779524002581,39.87,74497.61,0.21,-0.12044,9e-05,11.03494]
[1779524002586,39.87,74497.61,0.21,-0.12044,9e-05,11.03494]
[1779524002728,39.87,74481.07,0.21,-0.12196,9e-05,11.12987]
[1779524007730,39.87,74483.59,0.21,-0.12171,9e-05,11.11431]
[1779524009266,39.87,74482.44,0.21,-0.1218,9e-05,11.1204]
[1779524009681,39.86,74482.58,0.21,-0.12179,9e-05,11.11933]
[1779524011979,39.86,74486.01,0.21,-0.12142,9e-05,11.09455]
[1779524011994,39.86,74486.01,0.21,-0.12142,9e-05,11.09455]
[1779524017735,39.86,74488.91,0.21,-0.12114,9e-05,11.07667]
[1779524023623,39.86,74488.07,0.21,-0.1212,9e-05,11.0804]
[1779524030571,39.86,74493.17,0.21,-0.12072,9e-05,11.0505]
[1779524033561,39.85,74496.84,0.21,-0.12038,9e-05,11.02874]
[1779524033570,39.85,74496.84,0.21,-0.12038,9e-05,11.02874]
[1779524033694,39.85,74498.23,0.21,-0.12025,9e-05,11.02065]
[1779524038745,39.85,74502.87,0.21,-0.11982,9e-05,10.9936]
[1779524039736,39.85,74516.78,0.21,-0.11855,9e-05,10.9134]
[1779524040359,39.85,74516.78,0.21,-0.11855,9e-05,10.9134]
[1779524040367,39.85,74516.78,0.21,-0.11855,9e-05,10.9134]
[1779524040393,39.85,74516.78,0.21,-0.11855,9e-05,10.9134]
[1779524040742,39.85,74523.14,0.21,-0.11797,9e-05,10.87647]
[1779524041908,39.85,74523.65,0.21,-0.11792,9e-05,10.87339]
[1779524043763,39.85,74540.05,0.21,-0.11644,9e-05,10.77895]
[1779524048798,39.85,74546.69,0.21,-0.11583,9e-05,10.73985]
[1779524053833,39.84,74545.9,0.21,-0.11589,9e-05,10.74321]
[1779524058869,39.84,74543.66,0.21,-0.11607,9e-05,10.75473]
[1779524063903,39.84,74542.39,0.21,-0.11616,9e-05,10.76068]
[1779524068939,39.83,74540.93,0.21,-0.11627,9e-05,10.76771]
[1779524073975,39.83,74545.92,0.21,-0.11577,9e-05,10.73345]
[1779524076264,39.83,74545.87,0.21,-0.11577,9e-05,10.7335]
[1779524082032,39.82,74549.12,0.21,-0.11546,9e-05,10.71345]
[1779524087068,39.82,74549.02,0.21,-0.11545,9e-05,10.713]
[1779524092103,39.82,74546.92,0.21,-0.11562,9e-05,10.72427]
[1779524097138,39.82,74551.94,0.21,-0.11516,9e-05,10.69443]
[1779524102182,39.81,74553.32,0.21,-0.11503,9e-05,10.68587]
[1779524106542,39.81,74567.55,0.21,-0.11376,9e-05,10.60398]
[1779524112051,39.81,74576.35,0.21,-0.11299,9e-05,10.55379]
[1779524112364,39.81,74576.35,0.21,-0.11299,9e-05,10.55379]
[1779524112499,39.81,74576.35,0.21,-0.11299,9e-05,10.55379]
[1779524112511,39.81,74576.35,0.21,-0.11299,9e-05,10.55379]
[1779524112513,39.81,74576.35,0.21,-0.11299,9e-05,10.55379]
[1779524112585,39.81,74576.35,0.21,-0.11299,9e-05,10.55379]
[1779524112624,39.81,74576.35,0.21,-0.11299,9e-05,10.55379]
[1779524112722,39.81,74594.51,0.21,-0.11141,9e-05,10.4507]
[1779524114646,39.81,74594.51,0.21,-0.11141,9e-05,10.45085]
[1779524114687,39.81,74594.51,0.21,-0.11141,9e-05,10.45085]
[1779524114813,39.81,74594.51,0.21,-0.11141,9e-05,10.45085]
[1779524114846,39.81,74594.51,0.21,-0.11141,9e-05,10.45085]
[1779524114906,39.82,74591.22,0.21,-0.11172,9e-05,10.4713]
[1779524118198,39.82,74589.67,0.21,-0.11186,9e-05,10.48043]
[1779524118479,39.82,74589.77,0.21,-0.11186,9e-05,10.47997]
[1779524124338,39.82,74593.82,0.21,-0.1115,9e-05,10.45656]
[1779524129374,39.82,74594.65,0.21,-0.11142,9e-05,10.45143]
[1779524134406,39.82,74593.08,0.21,-0.11151,9e-05,10.45556]
[1779524139903,39.81,74598.61,0.21,-0.11101,9e-05,10.42267]
[1779524139911,39.81,74598.61,0.21,-0.11101,9e-05,10.42267]
[1779524140704,39.81,74592.16,0.21,-0.11156,9e-05,10.45845]
[1779524147501,39.8,74594.04,0.21,-0.11135,9e-05,10.44504]
[1779524152534,39.78,74599.35,0.21,-0.11075,9e-05,10.40503]
[1779524157569,39.77,74597.06,0.21,-0.11089,9e-05,10.41417]
[1779524159943,39.77,74601.69,0.21,-0.11049,9e-05,10.38766]
[1779524164950,39.76,74606.1,0.21,-0.11009,9e-05,10.36146]
[1779524169957,39.76,74603.79,0.21,-0.11027,9e-05,10.37361]
[1779524174972,39.76,74602.37,0.21,-0.11038,9e-05,10.38077]
[1779524179998,39.76,74600.26,0.21,-0.11055,9e-05,10.39199]
[1779524185012,39.76,74597.57,0.21,-0.11078,9e-05,10.40719]
[1779524190023,39.76,74590.31,0.21,-0.11142,9e-05,10.44886]
[1779524195047,39.76,74594.57,0.21,-0.111,9e-05,10.41974]
[1779524200065,39.75,74601.31,0.21,-0.11041,9e-05,10.38084]
[1779524205072,39.75,74610.08,0.21,-0.10965,9e-05,10.33071]
[1779524210076,39.75,74612.83,0.21,-0.10941,9e-05,10.31489]
[1779524215091,39.75,74612.68,0.21,-0.10942,9e-05,10.31546]
[1779524220107,39.75,74609.42,0.21,-0.10969,9e-05,10.33353]
[1779524225124,39.75,74608.16,0.21,-0.10979,9e-05,10.34003]
[1779524230130,39.75,74612.71,0.21,-0.1094,9e-05,10.31374]
[1779524235183,39.75,74614.07,0.21,-0.10927,9e-05,10.30563]
[1779524240195,39.74,74610.57,0.21,-0.10957,9e-05,10.325]
[1779524243891,39.74,74607.57,0.21,-0.10982,9e-05,10.34154]
[1779524243939,39.74,74607.57,0.21,-0.10982,9e-05,10.34154]
[1779524243969,39.74,74607.57,0.21,-0.10982,9e-05,10.34154]
[1779524244028,39.74,74607.57,0.21,-0.10982,9e-05,10.34154]
[1779524244017,39.74,74607.46,0.21,-0.10982,9e-05,10.342]
[1779524244993,39.74,74617.14,0.21,-0.10899,9e-05,10.28707]
[1779524245492,39.74,74617.14,0.21,-0.10899,9e-05,10.28707]
[1779524245528,39.74,74617.14,0.21,-0.10899,9e-05,10.28707]
[1779524245564,39.74,74610.89,0.21,-0.10953,9e-05,10.32232]
[1779524248925,39.74,74610.22,0.21,-0.10958,9e-05,10.32597]
[1779524248951,39.74,74610.22,0.21,-0.10958,9e-05,10.32597]
[1779524248991,39.74,74611.11,0.21,-0.1095,9e-05,10.32063]
[1779524249653,39.74,74611.11,0.21,-0.1095,9e-05,10.32063]
[1779524249696,39.74,74611.16,0.21,-0.10949,9e-05,10.3202]
[1779524256045,39.74,74610.0,0.21,-0.10954,9e-05,10.32168]
[1779524261126,39.74,74615.08,0.21,-0.1091,9e-05,10.29211]
[1779524266806,39.74,74614.17,0.21,-0.10917,9e-05,10.29679]
[1779524267114,39.74,74615.4,0.21,-0.10906,9e-05,10.28966]
[1779524267168,39.74,74615.4,0.21,-0.10906,9e-05,10.28966]
[1779524267179,39.74,74615.4,0.21,-0.10906,9e-05,10.28966]
[1779524267821,39.74,74615.4,0.21,-0.10906,9e-05,10.28966]
[1779524267842,39.74,74615.4,0.21,-0.10906,9e-05,10.28966]
[1779524267881,39.74,74624.08,0.21,-0.10832,8e-05,10.24055]
[1779524269009,39.74,74624.08,0.21,-0.10832,8e-05,10.24055]
[1779524269019,39.74,74624.08,0.21,-0.10832,8e-05,10.24055]
[1779524270001,39.74,74628.2,0.21,-0.10797,8e-05,10.21732]
[1779524271010,39.74,74628.2,0.21,-0.10797,8e-05,10.21732]
[1779524271039,39.74,74628.2,0.21,-0.10797,8e-05,10.21732]
[1779524271090,39.74,74628.2,0.21,-0.10797,8e-05,10.21734]
[1779524276381,39.74,74629.42,0.21,-0.10787,8e-05,10.21059]
[1779524281420,39.74,74631.64,0.21,-0.10768,8e-05,10.19829]
[1779524287477,39.74,74622.56,0.21,-0.10845,9e-05,10.24933]
[1779524292512,39.73,74616.08,0.21,-0.109,9e-05,10.28552]
[1779524297549,39.73,74614.39,0.21,-0.10913,9e-05,10.29447]
[1779524302584,39.73,74605.91,0.21,-0.10985,9e-05,10.34159]
[1779524307619,39.73,74607.77,0.21,-0.10967,9e-05,10.33008]
[1779524312654,39.73,74607.14,0.21,-0.10967,9e-05,10.32826]
[1779524316910,39.72,74606.59,0.21,-0.10971,9e-05,10.33088]
[1779524318696,39.72,74593.43,0.21,-0.11084,9e-05,10.40493]
[1779524322475,39.72,74588.11,0.21,-0.11129,9e-05,10.43425]
[1779524328008,39.72,74591.84,0.21,-0.11094,9e-05,10.41161]
[1779524332216,39.71,74601.62,0.21,-0.11008,9e-05,10.35505]
[1779524337829,39.71,74608.86,0.21,-0.10945,9e-05,10.31333]
[1779524342871,39.71,74607.92,0.21,-0.10952,9e-05,10.31811]
[1779524348945,39.71,74608.01,0.21,-0.1095,9e-05,10.31688]
[1779524351966,39.71,74596.35,0.21,-0.1105,9e-05,10.38248]
[1779524357637,39.71,74594.98,0.21,-0.11061,9e-05,10.38943]
[1779524363044,39.7,74593.32,0.21,-0.11073,9e-05,10.39742]
[1779524368121,39.7,74581.64,0.21,-0.11172,9e-05,10.46271]
[1779524371387,39.7,74579.82,0.21,-0.11183,9e-05,10.46773]
[1779524371441,39.7,74580.4,0.21,-0.11178,9e-05,10.46412]
[1779524377149,39.69,74582.65,0.21,-0.11156,9e-05,10.44984]
[1779524382167,39.69,74585.99,0.21,-0.11125,9e-05,10.42942]
[1779524387218,39.69,74595.93,0.21,-0.11037,9e-05,10.37168]
[1779524388715,39.68,74596.86,0.21,-0.11028,9e-05,10.36619]
[1779524389230,39.68,74597.72,0.21,-0.11021,9e-05,10.3611]
[1779524394267,39.68,74605.9,0.21,-0.10949,9e-05,10.31394]
[1779524396276,39.68,74606.05,0.21,-0.10948,9e-05,10.31296]
[1779524398410,39.68,74590.52,0.21,-0.11081,9e-05,10.40082]
[1779524398510,39.68,74589.46,0.21,-0.1109,9e-05,10.4064]
[1779524404336,39.68,74587.18,0.21,-0.11107,9e-05,10.41796]
[1779524410596,39.67,74589.06,0.21,-0.11088,9e-05,10.4051]
[1779524415769,39.67,74589.06,0.21,-0.11087,9e-05,10.40478]
[1779524421458,39.66,74600.79,0.21,-0.10982,9e-05,10.33558]
[1779524427503,39.66,74601.85,0.21,-0.10971,9e-05,10.3281]
[1779524431454,39.66,74602.32,0.21,-0.10962,9e-05,10.32]
[1779524432110,39.66,74602.32,0.21,-0.10961,9e-05,10.31976]
[1779524438099,39.65,74610.31,0.21,-0.10891,9e-05,10.27336]
[1779524442096,39.65,74609.24,0.21,-0.10899,9e-05,10.27854]
[1779524442108,39.65,74609.24,0.21,-0.10899,9e-05,10.27854]
[1779524442193,39.65,74608.66,0.21,-0.10903,9e-05,10.2816]
[1779524448169,39.65,74609.51,0.21,-0.10895,9e-05,10.27586]
[1779524453682,39.64,74606.77,0.21,-0.10917,9e-05,10.29019]
[1779524458715,39.64,74603.66,0.21,-0.10942,9e-05,10.30692]
[1779524463751,39.64,74600.9,0.21,-0.10964,9e-05,10.32154]
[1779524468786,39.64,74598.22,0.21,-0.10985,9e-05,10.33557]
[1779524473824,39.63,74597.55,0.21,-0.10989,9e-05,10.33816]
[1779524478855,39.63,74599.33,0.21,-0.10972,9e-05,10.32675]
[1779524484898,39.63,74600.44,0.21,-0.1096,9e-05,10.3189]
[1779524489985,39.62,74604.07,0.21,-0.10928,9e-05,10.2978]
[1779524495975,39.62,74608.24,0.21,-0.10886,9e-05,10.26765]
[1779524501137,39.62,74616.57,0.21,-0.10814,9e-05,10.21979]
[1779524506217,39.62,74615.69,0.21,-0.1082,9e-05,10.22417]
[1779524511217,39.61,74613.0,0.21,-0.10842,9e-05,10.23884]
[1779524516223,39.61,74608.09,0.21,-0.10883,9e-05,10.2659]
[1779524521233,39.61,74609.49,0.21,-0.1087,9e-05,10.25718]
[1779524526236,39.61,74609.65,0.21,-0.10868,9e-05,10.25558]
[1779524531245,39.61,74617.49,0.21,-0.108,9e-05,10.21058]
[1779524536274,39.61,74617.4,0.21,-0.108,9e-05,10.21086]
[1779524541300,39.61,74617.24,0.21,-0.10801,9e-05,10.21162]
[1779524545238,39.61,74611.63,0.21,-0.10849,9e-05,10.24327]
[1779524545349,39.61,74585.77,0.21,-0.11072,9e-05,10.3901]
[1779524545628,39.61,74585.77,0.21,-0.11072,9e-05,10.3901]
[1779524545689,39.61,74585.77,0.21,-0.11072,9e-05,10.3901]
[1779524545748,39.61,74585.77,0.21,-0.11072,9e-05,10.3901]
[1779524545771,39.61,74585.77,0.21,-0.11072,9e-05,10.3901]
[1779524546362,39.61,74563.44,0.21,-0.11266,9e-05,10.51743]
[1779524546940,39.61,74563.44,0.21,-0.11266,9e-05,10.51743]
[1779524546947,39.61,74563.44,0.21,-0.11266,9e-05,10.51743]
[1779524547078,39.61,74563.44,0.21,-0.11266,9e-05,10.51743]
[1779524547361,39.6,74561.44,0.21,-0.11283,9e-05,10.5284]
[1779524547920,39.6,74561.44,0.21,-0.11283,9e-05,10.5284]
[1779524547931,39.6,74561.44,0.21,-0.11283,9e-05,10.5284]
[1779524547949,39.6,74561.44,0.21,-0.11283,9e-05,10.5284]
[1779524548367,39.6,74563.78,0.21,-0.11262,9e-05,10.51455]
[1779524548861,39.6,74563.78,0.21,-0.11262,9e-05,10.51455]
[1779524549375,39.6,74563.37,0.21,-0.11265,9e-05,10.51643]
[1779524554572,39.6,74571.04,0.21,-0.11191,9e-05,10.46643]
[1779524554579,39.6,74571.04,0.21,-0.11191,9e-05,10.46643]
[1779524555321,39.6,74571.11,0.21,-0.11189,9e-05,10.46527]
[1779524560350,39.59,74575.34,0.21,-0.1115,9e-05,10.43966]
[1779524564490,39.59,74571.15,0.21,-0.11184,9e-05,10.46173]
[1779524564510,39.59,74571.15,0.21,-0.11184,9e-05,10.46173]
[1779524570265,39.58,74568.71,0.21,-0.11204,9e-05,10.47486]
[1779524570936,39.58,74567.44,0.21,-0.11215,9e-05,10.48196]
[1779524571387,39.58,74567.44,0.21,-0.11215,9e-05,10.48179]
[1779524572909,39.58,74568.59,0.21,-0.11205,9e-05,10.47506]
[1779524572924,39.58,74568.59,0.21,-0.11205,9e-05,10.47506]
[1779524572977,39.58,74568.59,0.21,-0.11205,9e-05,10.47506]
[1779524572998,39.58,74568.59,0.21,-0.11205,9e-05,10.47506]
[1779524573067,39.58,74568.59,0.21,-0.11204,9e-05,10.47489]
[1779524579385,39.58,74567.53,0.21,-0.11213,9e-05,10.48029]
[1779524585712,39.58,74568.35,0.21,-0.11204,9e-05,10.47444]
[1779524588651,39.58,74559.04,0.21,-0.11284,9e-05,10.5269]
[1779524593686,39.57,74557.07,0.21,-0.113,9e-05,10.53691]
[1779524598723,39.57,74553.95,0.21,-0.11325,9e-05,10.5533]
[1779524603757,39.57,74550.45,0.21,-0.11354,9e-05,10.57213]
[1779524608851,39.56,74548.8,0.21,-0.11368,9e-05,10.58084]
[1779524614833,39.56,74540.4,0.21,-0.11435,9e-05,10.62269]
[1779524617003,39.56,74529.38,0.21,-0.11533,9e-05,10.68581]
[1779524622117,39.56,74531.52,0.21,-0.11513,9e-05,10.67286]
[1779524627927,39.55,74524.95,0.21,-0.11571,9e-05,10.70993]
[1779524632962,39.55,74521.59,0.21,-0.116,9e-05,10.72855]
[1779524637630,39.55,74523.93,0.21,-0.11578,9e-05,10.71446]
[1779524638486,39.55,74524.29,0.21,-0.11575,9e-05,10.71225]
[1779524643514,39.55,74526.07,0.21,-0.11559,9e-05,10.70185]
[1779524648522,39.55,74523.84,0.21,-0.11579,9e-05,10.71471]
[1779524653553,39.55,74522.09,0.21,-0.11594,9e-05,10.72458]
[1779524656489,39.55,74509.71,0.21,-0.11705,9e-05,10.79568]
[1779524661514,39.55,74511.41,0.21,-0.11689,9e-05,10.78528]
[1779524666522,39.55,74511.95,0.21,-0.11683,9e-05,10.7813]
[1779524671550,39.54,74515.11,0.21,-0.11649,9e-05,10.7577]
[1779524676571,39.54,74523.3,0.21,-0.11574,9e-05,10.70952]
[1779524681585,39.54,74520.69,0.21,-0.11596,9e-05,10.72365]
[1779524684518,39.54,74531.19,0.21,-0.11501,9e-05,10.66264]
[1779524684830,39.54,74531.19,0.21,-0.11501,9e-05,10.66264]
[1779524685501,39.54,74582.88,0.21,-0.11046,9e-05,10.36674]
[1779524685640,39.54,74582.88,0.21,-0.11046,9e-05,10.36674]
[1779524685964,39.54,74582.88,0.21,-0.11046,9e-05,10.36674]
[1779524685970,39.54,74582.88,0.21,-0.11046,9e-05,10.36674]
[1779524686524,39.54,74582.88,0.21,-0.11046,9e-05,10.36674]
[1779524686358,39.54,74580.26,0.21,-0.11069,9e-05,10.382]
[1779524686567,39.54,74580.26,0.21,-0.11069,9e-05,10.382]
[1779524687148,39.54,74580.26,0.21,-0.11069,9e-05,10.382]
[1779524687364,39.54,74584.58,0.21,-0.11031,9e-05,10.35707]
[1779524688244,39.54,74584.58,0.21,-0.11031,9e-05,10.35707]
[1779524688287,39.54,74584.58,0.21,-0.11031,9e-05,10.35707]
[1779524688334,39.54,74584.58,0.21,-0.11031,9e-05,10.35707]
[1779524688408,39.54,74584.58,0.21,-0.11031,9e-05,10.35707]
[1779524688482,39.54,74579.68,0.21,-0.11073,9e-05,10.38451]
[1779524693870,39.53,74584.26,0.21,-0.11031,9e-05,10.35737]
[1779524694581,39.53,74586.07,0.21,-0.11015,9e-05,10.34688]
[1779524694739,39.53,74586.07,0.21,-0.11015,9e-05,10.34688]
[1779524695104,39.53,74586.07,0.21,-0.11015,9e-05,10.34688]
[1779524695421,39.53,74620.95,0.21,-0.10716,8e-05,10.14862]
[1779524696103,39.53,74620.95,0.21,-0.10716,8e-05,10.14862]
[1779524696427,39.53,74637.63,0.21,-0.10575,8e-05,10.05419]
[1779524700169,39.53,74639.12,0.21,-0.10563,8e-05,10.04608]
[1779524700225,39.53,74639.12,0.21,-0.10563,8e-05,10.04608]
[1779524700458,39.53,74639.15,0.21,-0.10563,8e-05,10.0462]
[1779524700566,39.53,74639.15,0.21,-0.10563,8e-05,10.0462]
[1779524701413,39.53,74639.15,0.21,-0.10563,8e-05,10.0462]
[1779524701434,39.53,74639.15,0.21,-0.10563,8e-05,10.0462]
[1779524701503,39.53,74631.33,0.21,-0.10629,8e-05,10.09064]
[1779524702531,39.54,74622.05,0.21,-0.10709,8e-05,10.14362]
[1779524705815,39.54,74618.71,0.21,-0.10738,8e-05,10.16324]
[1779524707504,39.54,74628.31,0.21,-0.10657,8e-05,10.10915]
[1779524709669,39.54,74633.93,0.21,-0.1061,8e-05,10.07785]
[1779524715560,39.54,74629.86,0.21,-0.10647,8e-05,10.10238]
[1779524717578,39.54,74626.59,0.21,-0.10675,8e-05,10.12122]
[1779524717623,39.54,74626.91,0.21,-0.10672,8e-05,10.11941]
[1779524718882,39.54,74626.91,0.21,-0.10672,8e-05,10.11941]
[1779524718918,39.54,74627.13,0.21,-0.10671,8e-05,10.11849]
[1779524722301,39.55,74617.01,0.21,-0.10757,9e-05,10.17619]
[1779524726567,39.55,74617.27,0.21,-0.10755,9e-05,10.17485]
[1779524726579,39.55,74617.27,0.21,-0.10755,9e-05,10.17485]
[1779524726642,39.55,74621.87,0.21,-0.10716,8e-05,10.14894]
[1779524730315,39.55,74612.54,0.21,-0.10796,9e-05,10.2022]
[1779524736318,39.55,74606.56,0.21,-0.10844,9e-05,10.23176]
[1779524742101,39.55,74609.56,0.21,-0.10818,9e-05,10.21499]
[1779524747788,39.55,74616.82,0.21,-0.10758,9e-05,10.17468]
[1779524753036,39.55,74613.74,0.21,-0.10785,9e-05,10.19297]
[1779524758873,39.55,74610.76,0.21,-0.10812,9e-05,10.21052]
[1779524763908,39.56,74611.33,0.21,-0.10807,9e-05,10.20781]
[1779524765234,39.56,74611.33,0.21,-0.10807,9e-05,10.20781]
[1779524765246,39.56,74611.33,0.21,-0.10807,9e-05,10.20781]
[1779524765297,39.56,74611.33,0.21,-0.10807,9e-05,10.20781]
[1779524765377,39.56,74607.99,0.21,-0.10836,9e-05,10.22698]
[1779524766102,39.56,74607.99,0.21,-0.10836,9e-05,10.22698]
[1779524766188,39.56,74603.85,0.21,-0.10872,9e-05,10.25057]
[1779524767130,39.56,74603.85,0.21,-0.10872,9e-05,10.25057]
[1779524767158,39.56,74603.85,0.21,-0.10872,9e-05,10.25057]
[1779524767228,39.56,74602.72,0.21,-0.10882,9e-05,10.25705]
[1779524768148,39.56,74602.72,0.21,-0.10882,9e-05,10.25705]
[1779524768168,39.56,74606.66,0.21,-0.10848,9e-05,10.23474]
[1779524770477,39.56,74607.8,0.21,-0.10838,9e-05,10.22835]
[1779524770501,39.56,74607.8,0.21,-0.10838,9e-05,10.22835]
[1779524772029,39.56,74611.44,0.21,-0.10808,9e-05,10.20792]
[1779524772039,39.56,74611.44,0.21,-0.10808,9e-05,10.20792]
[1779524772547,39.56,74609.13,0.21,-0.10828,9e-05,10.22114]
[1779524775673,39.56,74608.68,0.21,-0.10832,9e-05,10.22402]
[1779524775730,39.56,74608.68,0.21,-0.10832,9e-05,10.22402]
[1779524775738,39.56,74608.68,0.21,-0.10832,9e-05,10.22402]
[1779524775993,39.56,74608.68,0.21,-0.10832,9e-05,10.22412]
[1779524777568,39.56,74608.68,0.21,-0.10832,9e-05,10.22412]
[1779524777603,39.56,74608.68,0.21,-0.10832,9e-05,10.22412]
[1779524777608,39.56,74607.63,0.21,-0.10841,9e-05,10.23018]
[1779524779569,39.56,74607.63,0.21,-0.10841,9e-05,10.23028]
[1779524779586,39.56,74607.63,0.21,-0.10841,9e-05,10.23028]
[1779524779595,39.56,74607.85,0.21,-0.1084,9e-05,10.22914]
[1779524782498,39.56,74608.0,0.21,-0.10839,9e-05,10.22849]
[1779524782521,39.56,74608.66,0.21,-0.10833,9e-05,10.22485]
[1779524793335,39.56,74607.79,0.21,-0.10838,9e-05,10.22656]
[1779524796911,39.56,74605.37,0.21,-0.1086,9e-05,10.24061]
[1779524799157,39.56,74593.34,0.21,-0.10963,9e-05,10.30908]
[1779524800680,39.56,74593.16,0.21,-0.10965,9e-05,10.3101]
[1779524801171,39.56,74593.74,0.21,-0.1096,9e-05,10.30679]
[1779524806206,39.56,74594.43,0.21,-0.10954,9e-05,10.30282]
[1779524813474,39.56,74593.25,0.21,-0.10964,9e-05,10.30943]
[1779524819297,39.56,74588.37,0.21,-0.11006,9e-05,10.33701]
[1779524822112,39.56,74586.71,0.21,-0.1102,9e-05,10.34632]
[1779524822849,39.56,74585.22,0.21,-0.11033,9e-05,10.35477]
[1779524826369,39.56,74575.88,0.21,-0.11113,9e-05,10.40775]
[1779524832478,39.56,74574.54,0.21,-0.11124,9e-05,10.41452]
[1779524837852,39.56,74563.65,0.21,-0.11217,9e-05,10.47539]
[1779524843685,39.55,74552.2,0.21,-0.11315,9e-05,10.53912]
[1779524849506,39.55,74561.24,0.21,-0.11233,9e-05,10.48552]
[1779524854613,39.54,74563.65,0.21,-0.11206,9e-05,10.46623]
[1779524860584,39.54,74566.23,0.21,-0.11181,9e-05,10.44977]
[1779524865622,39.54,74560.23,0.21,-0.11232,9e-05,10.48276]
[1779524866604,39.54,74560.23,0.21,-0.11232,9e-05,10.48276]
[1779524866637,39.54,74559.94,0.21,-0.11234,9e-05,10.48411]
[1779524868683,39.54,74559.97,0.21,-0.11233,9e-05,10.48363]
[1779524868687,39.54,74559.97,0.21,-0.11233,9e-05,10.48363]
[1779524868716,39.54,74559.97,0.21,-0.11233,9e-05,10.48363]
[1779524868711,39.53,74558.11,0.21,-0.11249,9e-05,10.49397]
[1779524874685,39.53,74553.84,0.21,-0.11286,9e-05,10.518]
[1779524881142,39.53,74555.81,0.21,-0.11269,9e-05,10.50714]
[1779524886771,39.54,74554.3,0.21,-0.11283,9e-05,10.51643]
[1779524891811,39.54,74551.83,0.21,-0.11306,9e-05,10.53089]
[1779524896843,39.54,74546.44,0.21,-0.11353,9e-05,10.56184]
[1779524902541,39.54,74541.05,0.21,-0.11401,9e-05,10.59278]
[1779524907609,39.54,74540.11,0.21,-0.11409,9e-05,10.59795]
[1779524912955,39.54,74530.79,0.21,-0.11488,9e-05,10.64687]
[1779524916926,39.54,74527.9,0.21,-0.11514,9e-05,10.66323]
[1779524917732,39.54,74523.76,0.21,-0.11551,9e-05,10.68685]
[1779524922740,39.53,74523.67,0.21,-0.11551,9e-05,10.68693]
[1779524927740,39.53,74521.22,0.21,-0.11572,9e-05,10.70053]
[1779524931215,39.53,74519.67,0.21,-0.11585,9e-05,10.7091]
[1779524932743,39.53,74518.93,0.21,-0.11592,9e-05,10.71329]
[1779524937756,39.53,74517.07,0.21,-0.11608,9e-05,10.72371]
[1779524942766,39.53,74517.23,0.21,-0.11606,9e-05,10.72264]
[1779524947781,39.53,74513.37,0.21,-0.11641,9e-05,10.74484]
[1779524952803,39.53,74510.57,0.21,-0.11666,9e-05,10.76095]
[1779524957819,39.53,74508.59,0.21,-0.11684,9e-05,10.77229]
[1779524962830,39.53,74506.35,0.21,-0.11704,9e-05,10.78512]
[1779524967833,39.53,74504.94,0.21,-0.11717,9e-05,10.79319]
[1779524972846,39.53,74501.82,0.21,-0.11741,9e-05,10.80663]
[1779524977872,39.53,74500.43,0.21,-0.11754,9e-05,10.81452]
[1779524982874,39.53,74500.13,0.21,-0.11756,9e-05,10.81611]
[1779524985190,39.53,74492.32,0.21,-0.11827,9e-05,10.86121]
[1779524985237,39.53,74492.32,0.21,-0.11827,9e-05,10.86121]
[1779524985652,39.53,74492.32,0.21,-0.11827,9e-05,10.86121]
[1779524985669,39.53,74486.15,0.21,-0.11884,9e-05,10.89682]
[1779524986693,39.53,74486.15,0.21,-0.11884,9e-05,10.89682]
[1779524986743,39.53,74486.15,0.21,-0.11884,9e-05,10.89682]
[1779524986844,39.53,74486.75,0.21,-0.11878,9e-05,10.8932]
[1779524987705,39.53,74486.75,0.21,-0.11878,9e-05,10.8932]
[1779524987763,39.53,74494.26,0.21,-0.11809,9e-05,10.84961]
[1779524989305,39.53,74494.26,0.21,-0.11809,9e-05,10.84951]
[1779524989338,39.53,74494.26,0.21,-0.11809,9e-05,10.84951]
[1779524989493,39.53,74496.52,0.21,-0.11788,9e-05,10.83636]
[1779524994776,39.53,74498.64,0.21,-0.11768,9e-05,10.82357]
[1779525000259,39.52,74502.88,0.21,-0.11729,9e-05,10.79851]
[1779525005606,39.52,74509.33,0.21,-0.11669,9e-05,10.7606]
[1779525010642,39.52,74511.35,0.21,-0.1165,9e-05,10.74856]
[1779525015676,39.52,74512.54,0.21,-0.11639,9e-05,10.74146]
[1779525020712,39.52,74511.03,0.21,-0.11652,9e-05,10.75]
[1779525026752,39.52,74510.37,0.21,-0.11658,9e-05,10.75369]
[1779525032795,39.52,74507.9,0.21,-0.11676,9e-05,10.76338]
[1779525036894,39.52,74495.89,0.21,-0.11785,9e-05,10.83261]
[1779525043304,39.52,74492.4,0.21,-0.11816,9e-05,10.85222]
[1779525046484,39.52,74487.05,0.21,-0.11864,9e-05,10.88264]
[1779525048812,39.52,74486.56,0.21,-0.11869,9e-05,10.88549]
[1779525051815,39.52,74489.08,0.21,-0.11846,9e-05,10.8709]
[1779525052821,39.52,74489.56,0.21,-0.11841,9e-05,10.86795]
[1779525056879,39.52,74494.14,0.21,-0.11799,9e-05,10.84125]
[1779525056969,39.51,74494.56,0.21,-0.11795,9e-05,10.83859]
[1779525063249,39.51,74495.56,0.21,-0.11785,9e-05,10.83225]
[1779525068984,39.51,74490.02,0.21,-0.11835,9e-05,10.86375]
[1779525071577,39.51,74482.25,0.21,-0.11906,9e-05,10.90869]
[1779525071758,39.51,74482.25,0.21,-0.11906,9e-05,10.90869]
[1779525071768,39.51,74482.25,0.21,-0.11906,9e-05,10.90869]
[1779525071859,39.51,74477.32,0.21,-0.11951,9e-05,10.93709]
[1779525072504,39.51,74477.32,0.21,-0.11951,9e-05,10.93709]
[1779525072584,39.51,74477.32,0.21,-0.11951,9e-05,10.93709]
[1779525072592,39.51,74467.04,0.21,-0.12046,9e-05,10.99681]
[1779525074485,39.51,74451.96,0.21,-0.12186,9e-05,11.08443]
[1779525075085,39.51,74451.96,0.21,-0.12186,9e-05,11.08443]
[1779525075132,39.51,74451.96,0.21,-0.12186,9e-05,11.08443]
[1779525075186,39.51,74451.61,0.21,-0.12189,9e-05,11.08636]
[1779525078974,39.51,74451.13,0.21,-0.12193,9e-05,11.08869]
[1779525079014,39.51,74451.13,0.21,-0.12193,9e-05,11.08869]
[1779525080081,39.51,74450.01,0.21,-0.12203,9e-05,11.09485]
[1779525080160,39.51,74450.96,0.21,-0.12194,9e-05,11.08932]
[1779525085618,39.51,74455.28,0.21,-0.12153,9e-05,11.06399]
[1779525091221,39.51,74459.8,0.21,-0.12105,9e-05,11.03209]
[1779525095485,39.5,74450.34,0.21,-0.12192,9e-05,11.08617]
[1779525101301,39.5,74449.35,0.21,-0.12199,9e-05,11.09071]
[1779525105555,39.5,74462.82,0.21,-0.12072,9e-05,11.01136]
[1779525111372,39.49,74463.75,0.21,-0.12062,9e-05,11.00504]
[1779525116406,39.49,74460.38,0.21,-0.12092,9e-05,11.02379]
[1779525119429,39.49,74450.63,0.21,-0.12182,9e-05,11.07973]
[1779525124462,39.49,74454.54,0.21,-0.12144,9e-05,11.05582]
[1779525130504,39.48,74450.12,0.21,-0.12183,9e-05,11.08]
[1779525135769,39.48,74443.9,0.21,-0.12238,9e-05,11.11475]
[1779525138970,39.48,74432.0,0.21,-0.12349,9e-05,11.18338]
[1779525139037,39.48,74432.0,0.21,-0.12349,9e-05,11.18338]
[1779525139138,39.48,74432.0,0.21,-0.12349,9e-05,11.18338]
[1779525140013,39.48,74420.35,0.21,-0.1246,9e-05,11.25146]
[1779525140831,39.48,74420.35,0.21,-0.1246,9e-05,11.25146]
[1779525140872,39.48,74420.35,0.21,-0.1246,9e-05,11.25146]
[1779525140896,39.48,74416.52,0.21,-0.12496,0.0001,11.27392]
[1779525141634,39.48,74416.52,0.21,-0.12496,0.0001,11.27392]
[1779525142015,39.48,74414.13,0.21,-0.12519,0.0001,11.28794]
[1779525144812,39.48,74412.72,0.21,-0.12532,0.0001,11.29624]
[1779525144851,39.48,74412.72,0.21,-0.12532,0.0001,11.29624]
[1779525144952,39.48,74419.27,0.21,-0.1247,0.0001,11.25799]
[1779525147926,39.48,74431.43,0.21,-0.12355,9e-05,11.18724]
[1779525152939,39.48,74429.9,0.21,-0.12367,9e-05,11.19222]
[1779525157943,39.48,74433.86,0.21,-0.12331,9e-05,11.1699]
[1779525162975,39.48,74435.43,0.21,-0.12317,9e-05,11.16166]
[1779525167985,39.49,74438.45,0.21,-0.1229,9e-05,11.14502]
[1779525172992,39.49,74442.08,0.21,-0.12258,9e-05,11.12509]
[1779525178009,39.49,74440.95,0.21,-0.1227,9e-05,11.13276]
[1779525183014,39.5,74437.4,0.21,-0.12305,9e-05,11.15424]
[1779525188031,39.5,74437.22,0.21,-0.12309,9e-05,11.1565]
[1779525193056,39.5,74435.37,0.21,-0.12328,9e-05,11.16848]
[1779525194685,39.5,74434.58,0.21,-0.12336,9e-05,11.17355]
[1779525195039,39.5,74423.79,0.21,-0.12439,9e-05,11.23674]
[1779525200061,39.51,74417.08,0.21,-0.12503,0.0001,11.27645]
[1779525202386,39.51,74421.9,0.21,-0.12458,9e-05,11.24858]
[1779525205551,39.51,74414.29,0.21,-0.12531,0.0001,11.29354]
[1779525207362,39.51,74417.07,0.21,-0.12505,0.0001,11.27774]
[1779525207387,39.51,74417.07,0.21,-0.12505,0.0001,11.27774]
[1779525208057,39.51,74418.32,0.21,-0.12494,0.0001,11.2707]
[1779525209435,39.51,74415.15,0.21,-0.12524,0.0001,11.28949]
[1779525209446,39.51,74415.15,0.21,-0.12524,0.0001,11.28949]
[1779525211757,39.51,74415.78,0.21,-0.12515,0.0001,11.28175]
[1779525212084,39.51,74410.35,0.21,-0.12567,0.0001,11.31373]
[1779525213895,39.51,74407.46,0.21,-0.12595,0.0001,11.33083]
[1779525219039,39.52,74403.24,0.21,-0.12638,0.0001,11.35704]
[1779525224101,39.52,74401.55,0.21,-0.12656,0.0001,11.36812]
[1779525225737,39.52,74402.35,0.21,-0.12649,0.0001,11.36404]
[1779525233278,39.53,74403.26,0.21,-0.12644,0.0001,11.36056]
[1779525237404,39.53,74410.42,0.21,-0.12578,0.0001,11.32032]
[1779525237422,39.53,74410.42,0.21,-0.12578,0.0001,11.32032]
[1779525237523,39.53,74410.55,0.21,-0.12577,0.0001,11.31978]
[1779525240429,39.53,74410.55,0.21,-0.12577,0.0001,11.31978]
[1779525240433,39.53,74410.55,0.21,-0.12577,0.0001,11.31978]
[1779525240455,39.53,74410.55,0.21,-0.12577,0.0001,11.31978]
[1779525240556,39.53,74411.39,0.21,-0.1257,0.0001,11.31556]
[1779525243432,39.53,74409.11,0.21,-0.12592,0.0001,11.32911]
[1779525243453,39.53,74409.11,0.21,-0.12592,0.0001,11.32911]
[1779525243459,39.54,74408.55,0.21,-0.12598,0.0001,11.33278]
[1779525249355,39.54,74414.65,0.21,-0.12542,0.0001,11.29831]
[1779525254390,39.54,74422.5,0.21,-0.12469,9e-05,11.25377]
[1779525259424,39.55,74425.91,0.21,-0.12439,9e-05,11.23538]
[1779525265466,39.55,74425.45,0.21,-0.12446,9e-05,11.23992]
[1779525268210,39.55,74425.37,0.21,-0.12448,9e-05,11.24099]
[1779525273523,39.56,74425.3,0.21,-0.12449,9e-05,11.23952]
[1779525278558,39.57,74432.64,0.21,-0.12383,9e-05,11.19879]
[1779525283593,39.57,74442.81,0.21,-0.1229,9e-05,11.14143]
[1779525288628,39.58,74448.41,0.21,-0.12241,9e-05,11.11099]
[1779525293675,39.58,74448.17,0.21,-0.12246,9e-05,11.11429]
[1779525293692,39.58,74448.17,0.21,-0.12246,9e-05,11.11429]
[1779525293705,39.58,74448.17,0.21,-0.12246,9e-05,11.11429]
[1779525299077,39.59,74445.27,0.21,-0.12276,9e-05,11.13326]
[1779525304082,39.59,74438.0,0.21,-0.12348,9e-05,11.17747]
[1779525309093,39.6,74436.59,0.21,-0.12364,9e-05,11.18739]
[1779525314122,39.6,74430.09,0.21,-0.12427,9e-05,11.22674]
[1779525319147,39.6,74429.74,0.21,-0.12433,9e-05,11.23009]
[1779525323555,39.61,74422.91,0.21,-0.125,9e-05,11.27143]
[1779525324939,39.61,74422.91,0.21,-0.12501,9e-05,11.27178]
[1779525326576,39.61,74418.2,0.21,-0.12546,0.0001,11.29975]
[1779525327108,39.61,74417.72,0.21,-0.12551,0.0001,11.30286]
[1779525328873,39.61,74417.72,0.21,-0.12552,0.0001,11.30316]
[1779525337179,39.62,74423.72,0.21,-0.12495,9e-05,11.26672]
[1779525343019,39.63,74420.43,0.21,-0.1253,0.0001,11.28775]
[1779525348054,39.63,74424.84,0.21,-0.1249,9e-05,11.26367]
[1779525353088,39.64,74425.8,0.21,-0.12484,9e-05,11.25977]
[1779525353359,39.64,74425.8,0.21,-0.12484,9e-05,11.25977]
[1779525353595,39.64,74425.8,0.21,-0.12484,9e-05,11.25977]
[1779525356455,39.64,74417.51,0.21,-0.12564,0.0001,11.309]
[1779525357404,39.64,74416.89,0.21,-0.12571,0.0001,11.31287]
[1779525357410,39.64,74416.89,0.21,-0.12571,0.0001,11.31287]
[1779525357493,39.64,74416.81,0.21,-0.12571,0.0001,11.31334]
[1779525362543,39.64,74417.49,0.21,-0.12567,0.0001,11.31061]
[1779525363005,39.64,74417.49,0.21,-0.12567,0.0001,11.31061]
[1779525365954,39.64,74417.6,0.21,-0.12567,0.0001,11.31045]
[1779525370380,39.65,74420.03,0.21,-0.12546,0.0001,11.29768]
[1779525370383,39.65,74420.03,0.21,-0.12546,0.0001,11.29768]
[1779525370436,39.65,74420.03,0.21,-0.12546,0.0001,11.29768]
[1779525370477,39.65,74422.6,0.21,-0.12521,9e-05,11.28271]
[1779525376250,39.65,74421.72,0.21,-0.12531,0.0001,11.28849]
[1779525378659,39.65,74421.39,0.21,-0.12534,0.0001,11.29061]
[1779525379981,39.65,74421.39,0.21,-0.12534,0.0001,11.2907]
[1779525380278,39.65,74421.4,0.21,-0.12534,0.0001,11.29087]
[1779525380660,39.65,74421.4,0.21,-0.12534,0.0001,11.29087]
[1779525380703,39.65,74421.4,0.21,-0.12534,0.0001,11.29087]
[1779525381285,39.65,74419.82,0.21,-0.1255,0.0001,11.3003]
[1779525386324,39.65,74416.57,0.21,-0.12582,0.0001,11.32018]
[1779525391355,39.66,74416.2,0.21,-0.12583,0.0001,11.31868]
[1779525393200,39.66,74416.2,0.21,-0.12583,0.0001,11.31868]
[1779525394654,39.66,74415.85,0.21,-0.12587,0.0001,11.32107]
[1779525394663,39.66,74415.85,0.21,-0.12587,0.0001,11.32107]
[1779525394755,39.66,74417.57,0.21,-0.12571,0.0001,11.31141]
[1779525400418,39.66,74421.43,0.21,-0.12535,0.0001,11.2894]
[1779525407012,39.66,74422.34,0.21,-0.12527,9e-05,11.28447]
[1779525412212,39.66,74419.87,0.21,-0.12551,0.0001,11.2992]
[1779525417752,39.66,74419.24,0.21,-0.12558,0.0001,11.30334]
[1779525422458,39.66,74415.78,0.21,-0.12592,0.0001,11.32391]
[1779525422675,39.66,74415.78,0.21,-0.12592,0.0001,11.32391]
[1779525422707,39.66,74415.78,0.21,-0.12592,0.0001,11.32391]
[1779525422897,39.66,74415.78,0.21,-0.12592,0.0001,11.32391]
[1779525423021,39.66,74415.78,0.21,-0.12592,0.0001,11.32391]
[1779525423159,39.66,74415.78,0.21,-0.12592,0.0001,11.32391]
[1779525423261,39.66,74408.05,0.21,-0.12665,0.0001,11.36889]
[1779525425619,39.66,74403.78,0.21,-0.12706,0.0001,11.39383]
[1779525426246,39.66,74398.84,0.21,-0.12753,0.0001,11.4224]
[1779525426431,39.66,74398.84,0.21,-0.12753,0.0001,11.4224]
[1779525426492,39.66,74398.84,0.21,-0.12753,0.0001,11.4224]
[1779525426498,39.66,74398.84,0.21,-0.12753,0.0001,11.4224]
[1779525427265,39.66,74400.54,0.21,-0.12737,0.0001,11.41232]
[1779525429643,39.66,74415.4,0.21,-0.12594,0.0001,11.32546]
[1779525433439,39.66,74416.3,0.21,-0.12585,0.0001,11.32018]
[1779525434320,39.66,74415.52,0.21,-0.12593,0.0001,11.32471]
[1779525439347,39.66,74409.24,0.21,-0.12653,0.0001,11.36118]
[1779525444203,39.66,74405.66,0.21,-0.12687,0.0001,11.38179]
[1779525447964,39.66,74393.38,0.21,-0.12804,0.0001,11.45294]
[1779525449241,39.66,74393.38,0.21,-0.12804,0.0001,11.45294]
[1779525454821,39.66,74390.62,0.21,-0.12828,0.0001,11.46551]
[1779525459856,39.67,74388.86,0.21,-0.12848,0.0001,11.47743]
[1779525464894,39.67,74388.22,0.21,-0.12856,0.0001,11.48286]
[1779525469926,39.67,74378.56,0.21,-0.12953,0.0001,11.54081]
[1779525474961,39.68,74371.57,0.21,-0.13023,0.0001,11.58314]
[1779525479996,39.68,74368.94,0.21,-0.13052,0.0001,11.60037]
[1779525485032,39.69,74366.85,0.21,-0.13075,0.0001,11.61422]
[1779525490067,39.69,74368.86,0.21,-0.13058,0.0001,11.60403]
[1779525495101,39.7,74373.84,0.21,-0.13012,0.0001,11.57683]
[1779525500128,39.7,74375.06,0.21,-0.13003,0.0001,11.57115]
[1779525505171,39.71,74366.89,0.21,-0.13086,0.0001,11.62115]
[1779525510211,39.71,74362.19,0.21,-0.13135,0.0001,11.65042]
[1779525513231,39.72,74349.98,0.21,-0.13253,0.0001,11.71856]
[1779525518266,39.72,74343.45,0.21,-0.13321,0.0001,11.75883]
[1779525519250,39.72,74343.45,0.21,-0.13321,0.0001,11.75883]
[1779525519292,39.72,74343.45,0.21,-0.13321,0.0001,11.75883]
[1779525519449,39.72,74330.65,0.21,-0.13449,0.0001,11.8343]
[1779525519714,39.72,74330.65,0.21,-0.13449,0.0001,11.8343]
[1779525520280,39.72,74330.65,0.21,-0.1345,0.0001,11.83472]
[1779525523278,39.73,74331.32,0.21,-0.13444,0.0001,11.83135]
[1779525523360,39.73,74331.38,0.21,-0.13444,0.0001,11.83129]
[1779525529343,39.73,74326.58,0.21,-0.13495,0.0001,11.86142]
[1779525533372,39.74,74317.13,0.21,-0.13592,0.0001,11.91809]
[1779525534177,39.74,74317.13,0.21,-0.13592,0.0001,11.91809]
[1779525536392,39.75,74306.53,0.21,-0.13707,0.0001,11.9855]
[1779525538406,39.75,74295.42,0.21,-0.13821,0.0001,12.05147]
[1779525543444,39.76,74299.52,0.21,-0.13782,0.0001,12.02888]
[1779525548493,39.76,74309.08,0.21,-0.13687,0.0001,11.97382]
[1779525548722,39.76,74309.08,0.21,-0.13687,0.0001,11.97382]
[1779525548773,39.76,74309.08,0.21,-0.13687,0.0001,11.97382]
[1779525548791,39.76,74309.08,0.21,-0.13687,0.0001,11.97382]
[1779525549491,39.76,74295.74,0.21,-0.13822,0.0001,12.05255]
[1779525551501,39.76,74304.62,0.21,-0.13733,0.0001,12.0005]
[1779525552261,39.76,74304.62,0.21,-0.13733,0.0001,12.0005]
[1779525552300,39.76,74304.62,0.21,-0.13733,0.0001,12.0005]
[1779525552308,39.76,74304.62,0.21,-0.13733,0.0001,12.0005]
[1779525552509,39.76,74307.25,0.21,-0.13706,0.0001,11.98517]
[1779525555530,39.76,74294.42,0.21,-0.13837,0.0001,12.06118]
[1779525556537,39.77,74283.71,0.21,-0.1395,0.0001,12.12645]
[1779525561539,39.77,74283.33,0.21,-0.13955,0.0001,12.12933]
[1779525564042,39.77,74285.21,0.21,-0.13938,0.0001,12.11916]
[1779525564992,39.78,74284.84,0.21,-0.13942,0.0001,12.12149]
[1779525565010,39.78,74284.84,0.21,-0.13942,0.0001,12.12149]
[1779525565022,39.78,74284.84,0.21,-0.13942,0.0001,12.12149]
[1779525565064,39.78,74284.84,0.21,-0.13942,0.0001,12.12149]
[1779525565081,39.78,74284.84,0.21,-0.13942,0.0001,12.12149]
[1779525565520,39.78,74288.66,0.21,-0.13903,0.0001,12.09918]
[1779525566309,39.78,74288.66,0.21,-0.13903,0.0001,12.09918]
[1779525566330,39.78,74300.45,0.21,-0.13786,0.0001,12.03173]
[1779525570884,39.78,74298.6,0.21,-0.13805,0.0001,12.04284]
[1779525570893,39.78,74298.6,0.21,-0.13805,0.0001,12.04284]
[1779525571438,39.78,74293.4,0.21,-0.13854,0.0001,12.06888]
[1779525574549,39.78,74278.73,0.21,-0.14005,0.0001,12.1555]
[1779525579577,39.78,74279.03,0.21,-0.14002,0.0001,12.15426]
[1779525584601,39.79,74278.92,0.21,-0.14005,0.0001,12.15558]
[1779525589611,39.79,74282.95,0.21,-0.13965,0.0001,12.13284]
[1779525594634,39.79,74277.16,0.21,-0.14026,0.0001,12.16785]
[1779525599690,39.79,74276.59,0.21,-0.14033,0.0001,12.17201]
[1779525600554,39.79,74276.59,0.21,-0.14033,0.0001,12.17201]
[1779525599981,39.79,74258.87,0.21,-0.14216,0.0001,12.27626]
[1779525600795,39.79,74258.87,0.21,-0.14216,0.0001,12.27626]
[1779525601247,39.79,74258.87,0.21,-0.14216,0.0001,12.27626]
[1779525601294,39.79,74252.16,0.21,-0.14286,0.0001,12.31592]
[1779525601662,39.79,74252.16,0.21,-0.14286,0.0001,12.31592]
[1779525601669,39.79,74252.16,0.21,-0.14286,0.0001,12.31592]
[1779525601857,39.8,74252.16,0.21,-0.1429,0.0001,12.31814]
[1779525602622,39.8,74252.16,0.21,-0.1429,0.0001,12.31814]
[1779525604931,39.8,74246.17,0.21,-0.14353,0.0001,12.35419]
[1779525604984,39.8,74246.17,0.21,-0.14353,0.0001,12.35419]
[1779525605511,39.8,74246.17,0.21,-0.14353,0.0001,12.35419]
[1779525605560,39.8,74264.69,0.21,-0.1416,0.0001,12.24432]
[1779525605611,39.8,74264.69,0.21,-0.1416,0.0001,12.24432]
[1779525607386,39.8,74265.27,0.21,-0.14154,0.0001,12.24091]
[1779525607520,39.8,74278.39,0.21,-0.14019,0.0001,12.16396]
[1779525612937,39.8,74283.59,0.21,-0.13967,0.0001,12.13413]
[1779525615303,39.81,74267.35,0.21,-0.14135,0.0001,12.23019]
[1779525618602,39.81,74252.7,0.21,-0.14287,0.0001,12.31647]
[1779525618880,39.81,74252.7,0.21,-0.14287,0.0001,12.31647]
[1779525621244,39.81,74254.04,0.21,-0.14273,0.0001,12.30855]
[1779525621340,39.8,74251.06,0.21,-0.14303,0.0001,12.32589]
[1779525626965,39.8,74249.8,0.21,-0.14315,0.0001,12.33232]
[1779525632083,39.8,74251.42,0.21,-0.14293,0.0001,12.31761]
[1779525637117,39.8,74247.01,0.21,-0.14338,0.0001,12.3434]
[1779525643155,39.8,74246.41,0.21,-0.14344,0.0001,12.34672]
[1779525647366,39.8,74244.65,0.21,-0.14363,0.0001,12.35753]
[1779525647432,39.8,74256.71,0.21,-0.14238,0.0001,12.28685]
[1779525647677,39.8,74256.71,0.21,-0.14238,0.0001,12.28685]
[1779525648197,39.8,74256.71,0.21,-0.14238,0.0001,12.28685]
[1779525649271,39.8,74256.71,0.21,-0.14238,0.0001,12.28685]
[1779525649288,39.8,74256.71,0.21,-0.14238,0.0001,12.28685]
[1779525649298,39.8,74256.71,0.21,-0.14238,0.0001,12.28685]
[1779525649470,39.8,74279.34,0.21,-0.14006,0.0001,12.15414]
[1779525650496,39.8,74279.34,0.21,-0.14006,0.0001,12.15414]
[1779525650557,39.8,74279.34,0.21,-0.14006,0.0001,12.15414]
[1779525650535,39.8,74283.01,0.21,-0.13969,0.0001,12.13285]
[1779525655365,39.81,74285.19,0.21,-0.13948,0.0001,12.12129]
[1779525655409,39.81,74284.61,0.21,-0.13955,0.0001,12.12501]
[1779525661123,39.81,74278.66,0.21,-0.14019,0.0001,12.16156]
[1779525665637,39.82,74283.67,0.21,-0.1397,0.0001,12.13361]
[1779525665644,39.82,74283.67,0.21,-0.1397,0.0001,12.13361]
[1779525666338,39.82,74287.58,0.21,-0.13931,0.0001,12.11143]
[1779525668037,39.82,74290.46,0.21,-0.13902,0.0001,12.09487]
[1779525669548,39.82,74304.13,0.21,-0.13765,0.0001,12.01542]
[1779525673373,39.82,74303.86,0.21,-0.13769,0.0001,12.01772]
[1779525679620,39.83,74297.61,0.21,-0.13835,0.0001,12.05606]
[1779525685471,39.84,74299.02,0.21,-0.13824,0.0001,12.04999]
[1779525688464,39.84,74291.18,0.21,-0.13905,0.0001,12.09681]
[1779525688565,39.84,74289.16,0.21,-0.13927,0.0001,12.10904]
[1779525690194,39.84,74289.16,0.21,-0.13927,0.0001,12.10941]
[1779525690506,39.84,74289.58,0.21,-0.13924,0.0001,12.10731]
[1779525691478,39.84,74289.58,0.21,-0.13924,0.0001,12.10731]
[1779525691513,39.84,74290.63,0.21,-0.13909,0.0001,12.09694]
[1779525694396,39.84,74290.62,0.21,-0.13911,0.0001,12.09774]
[1779525694405,39.84,74290.62,0.21,-0.13911,0.0001,12.09774]
[1779525694587,39.85,74293.24,0.21,-0.13885,0.0001,12.08274]
[1779525699619,39.85,74293.09,0.21,-0.13889,0.0001,12.08517]
[1779525704649,39.85,74296.98,0.21,-0.13851,0.0001,12.06356]
[1779525709676,39.85,74292.61,0.21,-0.13897,0.0001,12.08971]
[1779525712679,39.86,74301.31,0.21,-0.13809,0.0001,12.03895]
[1779525714684,39.86,74312.3,0.21,-0.13698,0.0001,11.97476]
[1779525719687,39.86,74313.59,0.21,-0.13687,0.0001,11.96805]
[1779525722736,39.86,74300.72,0.21,-0.13819,0.0001,12.04476]
[1779525727762,39.87,74300.8,0.21,-0.1382,0.0001,12.04539]
[1779525732766,39.87,74308.99,0.21,-0.13738,0.0001,11.9982]
[1779525737711,39.87,74318.57,0.21,-0.13643,0.0001,11.94304]
[1779525742720,39.87,74319.57,0.21,-0.13635,0.0001,11.93839]
[1779525747745,39.88,74322.16,0.21,-0.13612,0.0001,11.92501]
[1779525752753,39.88,74316.64,0.21,-0.13667,0.0001,11.95484]
[1779525757780,39.89,74315.87,0.21,-0.13678,0.0001,11.96144]
[1779525760824,39.89,74324.94,0.21,-0.1359,0.0001,11.9099]
[1779525764802,39.9,74312.42,0.21,-0.13718,0.0001,11.98482]
[1779525765711,39.9,74300.56,0.21,-0.13839,0.0001,12.05462]
[1779525770730,39.9,74299.22,0.21,-0.13853,0.0001,12.0629]
[1779525773703,39.9,74310.29,0.21,-0.13742,0.0001,11.9983]
[1779525778707,39.9,74316.17,0.21,-0.13683,0.0001,11.96441]
[1779525781834,39.91,74324.92,0.21,-0.13597,0.0001,11.91394]
[1779525786854,39.91,74333.0,0.21,-0.13517,0.0001,11.86763]
[1779525791869,39.91,74329.49,0.21,-0.13554,0.0001,11.88912]
[1779525796881,39.91,74331.52,0.21,-0.13535,0.0001,11.87804]
[1779525801882,39.92,74325.96,0.21,-0.13592,0.0001,11.91151]
[1779525806893,39.92,74323.03,0.21,-0.13623,0.0001,11.9295]
[1779525811901,39.92,74322.24,0.21,-0.13628,0.0001,11.93038]
[1779525816924,39.92,74320.98,0.21,-0.13642,0.0001,11.93851]
[1779525821948,39.93,74321.91,0.21,-0.13634,0.0001,11.93382]
[1779525826974,39.93,74330.3,0.21,-0.13551,0.0001,11.88561]
[1779525831996,39.93,74328.38,0.21,-0.13572,0.0001,11.8976]
[1779525837019,39.93,74328.79,0.21,-0.13569,0.0001,11.89599]
[1779525842045,39.94,74329.25,0.21,-0.13566,0.0001,11.89445]
[1779525845153,39.94,74329.82,0.21,-0.13562,0.0001,11.89182]
[1779525847054,39.94,74332.62,0.21,-0.13535,0.0001,11.87593]
[1779525852059,39.94,74339.53,0.21,-0.13468,0.0001,11.83681]
[1779525857081,39.95,74344.42,0.21,-0.13422,0.0001,11.80999]
[1779525862084,39.95,74340.07,0.21,-0.13469,0.0001,11.83729]
[1779525867090,39.96,74339.78,0.21,-0.13475,0.0001,11.84084]
[1779525872109,39.96,74342.06,0.21,-0.13451,0.0001,11.82485]
[1779525875184,39.97,74347.97,0.21,-0.13394,0.0001,11.79162]
[1779525875229,39.97,74347.97,0.21,-0.13394,0.0001,11.79162]
[1779525875236,39.97,74347.97,0.21,-0.13394,0.0001,11.79162]
[1779525875240,39.97,74347.97,0.21,-0.13394,0.0001,11.79162]
[1779525875827,39.97,74347.97,0.21,-0.13395,0.0001,11.79206]
[1779525880877,39.97,74352.28,0.21,-0.13356,0.0001,11.76917]
[1779525885905,39.98,74349.98,0.21,-0.13383,0.0001,11.78489]
[1779525891109,39.99,74349.94,0.21,-0.13387,0.0001,11.78739]
[1779525896983,39.99,74351.75,0.21,-0.13373,0.0001,11.77952]
[1779525902017,40.0,74352.44,0.21,-0.1337,0.0001,11.77777]
[1779525904031,40.0,74343.84,0.21,-0.13457,0.0001,11.8287]
[1779525910072,40.01,74345.53,0.21,-0.13444,0.0001,11.82114]
[1779525915111,40.02,74344.97,0.21,-0.13453,0.0001,11.82633]
[1779525917237,40.02,74344.97,0.21,-0.13453,0.0001,11.82633]
[1779525917278,40.02,74344.97,0.21,-0.13453,0.0001,11.82633]
[1779525919300,40.02,74344.44,0.21,-0.1346,0.0001,11.83056]
[1779525919761,40.02,74344.24,0.21,-0.13463,0.0001,11.83246]
[1779525921316,40.02,74334.86,0.21,-0.13557,0.0001,11.88746]
[1779525927193,40.03,74330.25,0.21,-0.13606,0.0001,11.91593]
[1779525928731,40.03,74330.25,0.21,-0.13606,0.0001,11.91593]
[1779525928839,40.03,74330.25,0.21,-0.13606,0.0001,11.91593]
[1779525929118,40.03,74329.11,0.21,-0.13618,0.0001,11.92305]
[1779525929178,40.03,74329.11,0.21,-0.13618,0.0001,11.92305]
[1779525929562,40.03,74329.11,0.21,-0.13618,0.0001,11.92305]
[1779525929571,40.03,74329.11,0.21,-0.13618,0.0001,11.92305]
[1779525929604,40.03,74330.9,0.21,-0.136,0.0001,11.91286]
[1779525931613,40.03,74330.9,0.21,-0.136,0.0001,11.91286]
[1779525931624,40.03,74330.9,0.21,-0.136,0.0001,11.91286]
[1779525933466,40.03,74345.77,0.21,-0.1345,0.0001,11.82273]
[1779525939277,40.04,74349.85,0.21,-0.13412,0.0001,11.80051]
[1779525940274,40.04,74349.85,0.21,-0.13412,0.0001,11.80051]
[1779525940283,40.04,74349.85,0.21,-0.13412,0.0001,11.80051]
[1779525940779,40.04,74349.85,0.21,-0.13412,0.0001,11.80051]
[1779525940793,40.04,74349.85,0.21,-0.13412,0.0001,11.80051]
[1779525940946,40.04,74349.85,0.21,-0.13412,0.0001,11.80051]
[1779525940864,40.05,74350.37,0.21,-0.13414,0.0001,11.80147]
[1779525941156,40.05,74350.37,0.21,-0.13414,0.0001,11.80147]
[1779525941186,40.05,74350.37,0.21,-0.13414,0.0001,11.80147]
[1779525941303,40.05,74350.37,0.21,-0.13414,0.0001,11.80147]
[1779525941315,40.05,74350.37,0.21,-0.13414,0.0001,11.80147]
[1779525941966,40.05,74350.67,0.21,-0.13411,0.0001,11.80009]
[1779525947002,40.05,74354.35,0.21,-0.13378,0.0001,11.7805]
[1779525948992,40.06,74364.79,0.21,-0.13276,0.0001,11.72054]
[1779525950606,40.07,74359.55,0.21,-0.13335,0.0001,11.75543]
[1779525950638,40.07,74359.55,0.21,-0.13335,0.0001,11.75543]
[1779525952250,40.09,74360.03,0.21,-0.13344,0.0001,11.76069]
[1779525952368,40.09,74360.03,0.21,-0.13344,0.0001,11.76069]
[1779525957798,40.14,74363.02,0.21,-0.1334,0.0001,11.7591]
[1779525963584,40.18,74361.22,0.21,-0.13384,0.0001,11.7855]
[1779525965458,40.18,74374.62,0.21,-0.13253,0.0001,11.70802]
[1779525969491,40.17,74385.36,0.21,-0.13144,0.0001,11.64308]
[1779525974522,40.14,74392.13,0.21,-0.13059,0.0001,11.59242]
[1779525977404,40.13,74390.93,0.21,-0.13065,0.0001,11.59567]
[1779525977439,40.13,74390.93,0.21,-0.13065,0.0001,11.59567]
[1779525979188,40.13,74389.98,0.21,-0.13074,0.0001,11.60072]
[1779525979194,40.13,74389.98,0.21,-0.13074,0.0001,11.60072]
[1779525979557,40.13,74389.2,0.21,-0.13081,0.0001,11.60507]
[1779525984591,40.13,74388.86,0.21,-0.13083,0.0001,11.60619]
[1779525991806,40.12,74391.69,0.21,-0.13049,0.0001,11.58357]
[1779525995314,40.12,74392.07,0.21,-0.13043,0.0001,11.58044]
[1779525995355,40.12,74392.07,0.21,-0.13043,0.0001,11.58044]
[1779525995374,40.12,74392.07,0.21,-0.13043,0.0001,11.58044]
[1779525995414,40.12,74392.07,0.21,-0.13043,0.0001,11.58044]
[1779525995422,40.12,74392.07,0.21,-0.13043,0.0001,11.58044]
[1779525995441,40.12,74392.07,0.21,-0.13043,0.0001,11.58044]
[1779525995451,40.12,74392.07,0.21,-0.13043,0.0001,11.58044]
[1779525995729,40.12,74392.07,0.21,-0.13043,0.0001,11.58044]
[1779525995750,40.12,74392.07,0.21,-0.13043,0.0001,11.58044]
[1779525995851,40.12,74400.27,0.21,-0.12964,0.0001,11.53264]
[1779525997822,40.12,74400.27,0.21,-0.12963,0.0001,11.53213]
[1779525997826,40.12,74400.27,0.21,-0.12963,0.0001,11.53213]
[1779525997924,40.1,74405.6,0.21,-0.12904,0.0001,11.49664]
[1779526003735,40.05,74402.61,0.21,-0.12902,0.0001,11.49487]
[1779526005739,40.05,74419.72,0.21,-0.12737,0.0001,11.39533]
[1779526009912,40.03,74420.35,0.21,-0.12721,0.0001,11.38537]
[1779526009916,40.03,74420.35,0.21,-0.12721,0.0001,11.38537]
[1779526009938,40.03,74420.35,0.21,-0.12721,0.0001,11.38537]
[1779526010015,40.03,74420.35,0.21,-0.12721,0.0001,11.38537]
[1779526009946,40.02,74419.21,0.21,-0.12727,0.0001,11.38894]
[1779526010054,40.02,74419.21,0.21,-0.12727,0.0001,11.38894]
[1779526010170,40.02,74419.21,0.21,-0.12727,0.0001,11.38894]
[1779526010183,40.02,74419.21,0.21,-0.12727,0.0001,11.38894]
[1779526010210,40.02,74419.21,0.21,-0.12727,0.0001,11.38894]
[1779526010309,40.02,74419.21,0.21,-0.12727,0.0001,11.38894]
[1779526010324,40.02,74419.21,0.21,-0.12727,0.0001,11.38894]
[1779526010942,40.02,74419.21,0.21,-0.12727,0.0001,11.38894]
[1779526010952,40.02,74419.21,0.21,-0.12727,0.0001,11.38894]
[1779526010982,40.01,74419.38,0.21,-0.1272,0.0001,11.38499]
[1779526013993,40.0,74429.45,0.21,-0.12615,9e-05,11.3208]
[1779526019014,40.0,74430.63,0.21,-0.12603,9e-05,11.3132]
[1779526024037,39.99,74431.52,0.21,-0.12593,9e-05,11.30714]
[1779526029044,39.99,74430.93,0.21,-0.12597,9e-05,11.3097]
[1779526034051,39.99,74432.75,0.21,-0.12579,9e-05,11.29837]
[1779526039061,39.99,74432.75,0.21,-0.12577,9e-05,11.29764]
[1779526044088,39.97,74440.71,0.21,-0.1249,9e-05,11.2441]
[1779526046387,39.95,74436.32,0.21,-0.12521,9e-05,11.26312]
[1779526046421,39.95,74436.32,0.21,-0.12521,9e-05,11.26312]
[1779526046476,39.95,74436.32,0.21,-0.12521,9e-05,11.26312]
[1779526046495,39.95,74436.32,0.21,-0.12521,9e-05,11.26312]
[1779526047029,39.95,74436.32,0.21,-0.12521,9e-05,11.26257]
[1779526048437,39.95,74427.1,0.21,-0.12607,9e-05,11.31553]
[1779526054079,39.94,74426.67,0.21,-0.12603,9e-05,11.31088]
[1779526059117,39.93,74420.89,0.21,-0.12654,0.0001,11.34209]
[1779526064149,39.93,74424.87,0.21,-0.12613,9e-05,11.31682]
[1779526069182,39.92,74424.99,0.21,-0.12608,9e-05,11.31362]
[1779526074218,39.91,74427.47,0.21,-0.12581,9e-05,11.29715]
[1779526079252,39.91,74429.9,0.21,-0.12555,9e-05,11.281]
[1779526084287,39.9,74431.92,0.21,-0.12532,9e-05,11.26727]
[1779526090067,39.9,74435.8,0.21,-0.12494,9e-05,11.24366]
[1779526101407,39.75,74438.73,0.21,-0.12378,9e-05,11.17126]
[1779526106444,39.7,74442.63,0.21,-0.12315,9e-05,11.13176]
[1779526111479,39.65,74445.21,0.21,-0.12258,9e-05,11.09415]
[1779526116569,39.61,74444.55,0.21,-0.12239,9e-05,11.08188]
[1779526119772,39.61,74444.55,0.21,-0.12239,9e-05,11.08188]
[1779526120104,39.61,74444.55,0.21,-0.12239,9e-05,11.08188]
[1779526120204,39.61,74444.55,0.21,-0.12239,9e-05,11.08188]
[1779526119837,39.61,74444.52,0.21,-0.12237,9e-05,11.08084]
[1779526120265,39.61,74444.52,0.21,-0.12237,9e-05,11.08084]
[1779526120965,39.61,74444.52,0.21,-0.12237,9e-05,11.08084]
[1779526121028,39.6,74497.13,0.21,-0.1175,9e-05,10.77582]
[1779526121325,39.6,74497.13,0.21,-0.1175,9e-05,10.77582]
[1779526121764,39.6,74497.13,0.21,-0.1175,9e-05,10.77582]
[1779526122010,39.6,74497.13,0.21,-0.1175,9e-05,10.77582]
[1779526122101,39.6,74497.13,0.21,-0.1175,9e-05,10.77582]
[1779526122148,39.59,74531.91,0.21,-0.11431,9e-05,10.57216]
[1779526122988,39.59,74531.91,0.21,-0.11431,9e-05,10.57216]
[1779526125609,39.58,74533.56,0.21,-0.11411,9e-05,10.55933]
[1779526125640,39.58,74533.56,0.21,-0.11411,9e-05,10.55933]
[1779526125685,39.58,74530.44,0.21,-0.11439,9e-05,10.57707]
[1779526126622,39.58,74530.44,0.21,-0.11439,9e-05,10.57707]
[1779526126650,39.58,74530.44,0.21,-0.11439,9e-05,10.57707]
[1779526126692,39.58,74530.16,0.21,-0.11441,9e-05,10.57859]
[1779526130736,39.58,74528.78,0.21,-0.11453,9e-05,10.58632]
[1779526130761,39.58,74528.78,0.21,-0.11453,9e-05,10.58632]
[1779526130827,39.58,74528.34,0.21,-0.11457,9e-05,10.58865]
[1779526132827,39.58,74528.34,0.21,-0.11457,9e-05,10.58865]
[1779526132850,39.58,74528.34,0.21,-0.11457,9e-05,10.58865]
[1779526132858,39.58,74524.42,0.21,-0.11492,9e-05,10.61094]
[1779526134882,39.58,74524.42,0.21,-0.11492,9e-05,10.61094]
[1779526134883,39.58,74524.42,0.21,-0.11492,9e-05,10.61094]
[1779526134897,39.58,74524.42,0.21,-0.11492,9e-05,10.61094]
[1779526134948,39.58,74521.44,0.21,-0.11519,9e-05,10.62811]
[1779526136410,39.58,74521.44,0.21,-0.11519,9e-05,10.62827]
[1779526136895,39.58,74522.34,0.21,-0.11511,9e-05,10.62314]
[1779526137879,39.58,74522.34,0.21,-0.11511,9e-05,10.62314]
[1779526137901,39.58,74522.34,0.21,-0.11511,9e-05,10.62314]
[1779526138136,39.58,74522.34,0.21,-0.11511,9e-05,10.62314]
[1779526138162,39.58,74522.34,0.21,-0.11511,9e-05,10.62314]
[1779526138278,39.58,74522.34,0.21,-0.11511,9e-05,10.62318]
[1779526138309,39.58,74522.34,0.21,-0.11511,9e-05,10.62318]
[1779526138514,39.58,74522.34,0.21,-0.11511,9e-05,10.62318]
[1779526138553,39.58,74522.34,0.21,-0.11511,9e-05,10.62318]
[1779526138682,39.58,74522.34,0.21,-0.11511,9e-05,10.62318]
[1779526138699,39.58,74522.34,0.21,-0.11511,9e-05,10.62318]
[1779526138892,39.58,74522.34,0.21,-0.11511,9e-05,10.62318]
[1779526138905,39.58,74522.34,0.21,-0.11511,9e-05,10.62318]
[1779526138997,39.58,74522.34,0.21,-0.11511,9e-05,10.62318]
[1779526139023,39.58,74522.34,0.21,-0.11511,9e-05,10.62318]
[1779526139060,39.58,74522.34,0.21,-0.11511,9e-05,10.62318]
[1779526139081,39.58,74522.34,0.21,-0.11511,9e-05,10.62318]
[1779526139165,39.58,74522.34,0.21,-0.11511,9e-05,10.62318]
[1779526139092,39.58,74522.25,0.21,-0.11512,9e-05,10.62374]
[1779526139197,39.58,74522.25,0.21,-0.11512,9e-05,10.62374]
[1779526139291,39.58,74522.25,0.21,-0.11512,9e-05,10.62374]
[1779526139315,39.58,74522.25,0.21,-0.11512,9e-05,10.62374]
[1779526139480,39.58,74522.25,0.21,-0.11512,9e-05,10.62374]
[1779526139493,39.58,74522.25,0.21,-0.11512,9e-05,10.62374]
[1779526139564,39.58,74522.25,0.21,-0.11512,9e-05,10.62374]
[1779526139588,39.58,74522.25,0.21,-0.11512,9e-05,10.62374]
[1779526140001,39.58,74522.72,0.21,-0.11508,9e-05,10.62107]
[1779526140432,39.58,74522.72,0.21,-0.11508,9e-05,10.62107]
[1779526140445,39.58,74522.72,0.21,-0.11508,9e-05,10.62107]
[1779526140469,39.58,74522.72,0.21,-0.11508,9e-05,10.62107]
[1779526140569,39.58,74522.72,0.21,-0.11508,9e-05,10.62107]
[1779526140595,39.58,74522.72,0.21,-0.11508,9e-05,10.62107]
[1779526141015,39.58,74522.95,0.21,-0.11506,9e-05,10.61979]
[1779526144732,39.58,74522.35,0.21,-0.1151,9e-05,10.62274]
[1779526145163,39.58,74523.13,0.21,-0.11503,9e-05,10.6181]
[1779526150757,39.58,74523.62,0.21,-0.11497,9e-05,10.61439]
[1779526155792,39.58,74524.06,0.21,-0.11492,9e-05,10.61122]
[1779526160828,39.58,74523.79,0.21,-0.11494,9e-05,10.61218]
[1779526165862,39.57,74523.17,0.21,-0.11499,9e-05,10.61516]
[1779526168884,39.57,74533.03,0.21,-0.1141,9e-05,10.55837]
[1779526171907,39.57,74521.53,0.21,-0.11509,9e-05,10.61961]
[1779526176941,39.57,74514.3,0.21,-0.11572,9e-05,10.66014]
[1779526181980,39.57,74512.5,0.21,-0.11586,9e-05,10.66936]
[1779526187015,39.56,74510.68,0.21,-0.11601,9e-05,10.67862]
[1779526192048,39.56,74508.4,0.21,-0.1162,9e-05,10.69044]
[1779526197095,39.56,74510.74,0.21,-0.11597,9e-05,10.67568]
[1779526202209,39.56,74518.13,0.21,-0.11529,9e-05,10.63236]
[1779526208162,39.55,74517.36,0.21,-0.11534,9e-05,10.6356]
[1779526213399,39.55,74523.24,0.21,-0.11478,9e-05,10.59981]
[1779526218552,39.54,74526.09,0.21,-0.1145,9e-05,10.58154]
[1779526224272,39.54,74522.52,0.21,-0.11478,9e-05,10.59984]
[1779526227293,39.53,74511.94,0.21,-0.11572,9e-05,10.65949]
[1779526232328,39.53,74514.32,0.21,-0.11543,9e-05,10.639]
[1779526237434,39.52,74513.81,0.21,-0.11543,9e-05,10.63946]
[1779526237644,39.52,74513.81,0.21,-0.11543,9e-05,10.63946]
[1779526237661,39.52,74513.81,0.21,-0.11543,9e-05,10.63946]
[1779526238002,39.52,74513.81,0.21,-0.11543,9e-05,10.63946]
[1779526238099,39.52,74542.77,0.21,-0.11284,9e-05,10.47267]
[1779526239835,39.52,74542.77,0.21,-0.11284,9e-05,10.47267]
[1779526240003,39.52,74542.77,0.21,-0.11284,9e-05,10.47267]
[1779526240108,39.52,74562.51,0.21,-0.11109,9e-05,10.35895]
[1779526240405,39.52,74562.51,0.21,-0.11109,9e-05,10.35895]
[1779526240509,39.52,74562.51,0.21,-0.11109,9e-05,10.35895]
[1779526240579,39.52,74561.39,0.21,-0.11119,9e-05,10.36535]
[1779526243067,39.52,74561.39,0.21,-0.11118,9e-05,10.36505]
[1779526244076,39.52,74560.25,0.21,-0.11128,9e-05,10.37126]
[1779526244122,39.52,74560.25,0.21,-0.11128,9e-05,10.37126]
[1779526244216,39.52,74559.42,0.21,-0.11135,9e-05,10.37598]
[1779526248252,39.51,74559.04,0.21,-0.11137,9e-05,10.37735]
[1779526248260,39.51,74559.04,0.21,-0.11137,9e-05,10.37735]
[1779526248351,39.51,74558.44,0.21,-0.11142,9e-05,10.38053]
[1779526253680,39.51,74556.91,0.21,-0.11154,9e-05,10.38808]
[1779526259374,39.51,74557.23,0.21,-0.11149,9e-05,10.38511]
[1779526264532,39.46,74555.56,0.21,-0.11138,9e-05,10.3776]
[1779526264558,39.46,74555.56,0.21,-0.11138,9e-05,10.3776]
[1779526264724,39.46,74555.56,0.21,-0.11138,9e-05,10.3776]
[1779526264997,39.46,74555.56,0.21,-0.11138,9e-05,10.3776]
[1779526265000,39.46,74555.56,0.21,-0.11138,9e-05,10.3776]
[1779526265027,39.46,74555.56,0.21,-0.11138,9e-05,10.3776]
[1779526265118,39.46,74555.56,0.21,-0.11138,9e-05,10.3776]
[1779526265144,39.46,74555.56,0.21,-0.11138,9e-05,10.3776]
[1779526265228,39.46,74555.56,0.21,-0.11138,9e-05,10.3776]
[1779526265260,39.46,74555.56,0.21,-0.11138,9e-05,10.3776]
[1779526265329,39.46,74554.52,0.21,-0.11144,9e-05,10.38158]
[1779526265376,39.46,74554.52,0.21,-0.11144,9e-05,10.38158]
[1779526265406,39.46,74554.52,0.21,-0.11144,9e-05,10.38158]
[1779526266026,39.46,74554.52,0.21,-0.11144,9e-05,10.38158]
[1779526266056,39.46,74554.52,0.21,-0.11144,9e-05,10.38158]
[1779526266216,39.46,74554.52,0.21,-0.11144,9e-05,10.38158]
[1779526266234,39.46,74554.52,0.21,-0.11144,9e-05,10.38158]
[1779526266299,39.46,74554.52,0.21,-0.11144,9e-05,10.38158]
[1779526266322,39.46,74554.52,0.21,-0.11144,9e-05,10.38158]
[1779526266274,39.45,74554.62,0.21,-0.11141,9e-05,10.37899]
[1779526266425,39.45,74554.62,0.21,-0.11141,9e-05,10.37899]
[1779526266435,39.45,74554.62,0.21,-0.11141,9e-05,10.37899]
[1779526266441,39.45,74554.62,0.21,-0.11141,9e-05,10.37899]
[1779526266530,39.45,74554.62,0.21,-0.11141,9e-05,10.37899]
[1779526266555,39.45,74554.62,0.21,-0.11141,9e-05,10.37899]
[1779526266635,39.45,74554.62,0.21,-0.11141,9e-05,10.37899]
[1779526266671,39.45,74554.62,0.21,-0.11141,9e-05,10.37899]
[1779526266740,39.45,74554.62,0.21,-0.11141,9e-05,10.37899]
[1779526266755,39.45,74554.62,0.21,-0.11141,9e-05,10.37899]
[1779526266765,39.45,74554.62,0.21,-0.11141,9e-05,10.37899]
[1779526267013,39.45,74554.62,0.21,-0.11141,9e-05,10.37899]
[1779526267028,39.45,74554.62,0.21,-0.11141,9e-05,10.37899]
[1779526267118,39.45,74554.62,0.21,-0.11141,9e-05,10.37899]
[1779526267127,39.45,74554.62,0.21,-0.11141,9e-05,10.37899]
[1779526267304,39.45,74556.7,0.21,-0.11119,9e-05,10.36511]
[1779526268814,39.44,74555.72,0.21,-0.11125,9e-05,10.36895]
[1779526268817,39.44,74555.72,0.21,-0.11125,9e-05,10.36895]
[1779526268821,39.44,74555.72,0.21,-0.11125,9e-05,10.36895]
[1779526274135,39.42,74550.95,0.21,-0.11155,9e-05,10.38835]
[1779526275871,39.4,74536.7,0.21,-0.11269,9e-05,10.46201]
[1779526277051,39.4,74536.7,0.21,-0.11269,9e-05,10.46201]
[1779526277149,39.39,74529.41,0.21,-0.11329,9e-05,10.5008]
[1779526280698,39.36,74548.01,0.21,-0.11148,9e-05,10.38271]
[1779526285709,39.35,74555.24,0.21,-0.11077,9e-05,10.33681]
[1779526290743,39.35,74557.41,0.21,-0.11057,9e-05,10.3238]
[1779526293683,39.35,74557.48,0.21,-0.11052,9e-05,10.31871]
[1779526293698,39.35,74557.48,0.21,-0.11052,9e-05,10.31871]
[1779526295519,39.35,74558.23,0.21,-0.11046,9e-05,10.31426]
[1779526295524,39.35,74558.23,0.21,-0.11046,9e-05,10.31426]
[1779526295530,39.35,74558.23,0.21,-0.11046,9e-05,10.31426]
[1779526297557,39.35,74558.23,0.21,-0.11046,9e-05,10.31426]
[1779526297560,39.35,74558.23,0.21,-0.11046,9e-05,10.31426]
[1779526297793,39.35,74558.23,0.21,-0.11045,9e-05,10.31404]
[1779526302828,39.35,74556.41,0.21,-0.11061,9e-05,10.32411]
[1779526307863,39.35,74557.72,0.21,-0.11049,9e-05,10.31628]
[1779526314113,39.34,74556.3,0.21,-0.11061,9e-05,10.32406]
[1779526317933,39.34,74545.96,0.21,-0.11151,9e-05,10.38299]
[1779526322967,39.34,74548.15,0.21,-0.11131,9e-05,10.36966]
[1779526330017,39.34,74556.31,0.21,-0.11058,9e-05,10.32242]
[1779526335052,39.34,74554.52,0.21,-0.11073,9e-05,10.33229]
[1779526340088,39.34,74561.28,0.21,-0.11014,9e-05,10.29323]
[1779526345123,39.34,74560.64,0.21,-0.11019,9e-05,10.29675]
[1779526350159,39.34,74561.26,0.21,-0.11013,9e-05,10.29313]
[1779526358215,39.34,74558.93,0.21,-0.1103,9e-05,10.30193]
[1779526363251,39.34,74558.03,0.21,-0.11038,9e-05,10.30712]
[1779526370300,39.34,74554.57,0.21,-0.11068,9e-05,10.32702]
[1779526375334,39.34,74555.54,0.21,-0.1106,9e-05,10.32152]
[1779526382385,39.34,74555.63,0.21,-0.11059,9e-05,10.32121]
[1779526387418,39.34,74555.96,0.21,-0.11057,9e-05,10.31939]
[1779526392453,39.34,74560.86,0.21,-0.11013,9e-05,10.29077]
[1779526397489,39.33,74559.27,0.21,-0.11025,9e-05,10.2987]
[1779526402863,39.33,74558.35,0.21,-0.11031,9e-05,10.30276]
[1779526408565,39.33,74559.53,0.21,-0.11018,9e-05,10.29389]
[1779526413601,39.32,74558.07,0.21,-0.11024,9e-05,10.29632]
[1779526419404,39.32,74555.11,0.21,-0.11049,9e-05,10.31243]
[1779526424904,39.31,74556.72,0.21,-0.11031,9e-05,10.30073]
[1779526430478,39.31,74556.72,0.21,-0.1103,9e-05,10.3]
[1779526435762,39.31,74557.99,0.21,-0.11016,9e-05,10.29093]
[1779526440813,39.3,74560.75,0.21,-0.10991,9e-05,10.27406]
[1779526445827,39.3,74562.79,0.21,-0.10971,9e-05,10.26139]
[1779526451869,39.3,74564.01,0.21,-0.10959,9e-05,10.25345]
[1779526459013,39.3,74563.81,0.21,-0.10959,9e-05,10.25359]
[1779526465192,39.29,74566.05,0.21,-0.10937,9e-05,10.23891]
[1779526472262,39.29,74566.55,0.21,-0.10932,9e-05,10.2354]
[1779526478052,39.28,74568.05,0.21,-0.10912,9e-05,10.22015]
[1779526484095,39.28,74568.71,0.21,-0.10904,9e-05,10.21506]
[1779526489129,39.28,74571.1,0.21,-0.10882,9e-05,10.20033]
[1779526494164,39.28,74571.26,0.21,-0.10879,9e-05,10.19839]
[1779526502221,39.27,74571.0,0.21,-0.10878,9e-05,10.19821]
[1779526507883,39.27,74570.73,0.21,-0.1088,9e-05,10.19911]
[1779526513298,39.27,74570.4,0.21,-0.1088,9e-05,10.19934]
[1779526518338,39.26,74569.91,0.21,-0.10883,9e-05,10.20107]
[1779526523376,39.26,74568.36,0.21,-0.10895,9e-05,10.20888]
[1779526529303,39.26,74566.09,0.21,-0.10913,9e-05,10.22102]
[1779526536468,39.25,74566.72,0.21,-0.10901,9e-05,10.21103]
[1779526539330,39.25,74567.63,0.21,-0.10893,9e-05,10.20561]
[1779526539341,39.25,74567.63,0.21,-0.10893,9e-05,10.20561]
[1779526539369,39.25,74567.63,0.21,-0.10893,9e-05,10.20561]
[1779526539426,39.25,74567.58,0.21,-0.10893,9e-05,10.20548]
[1779526544524,39.25,74564.45,0.21,-0.10918,9e-05,10.22227]
[1779526551571,39.24,74563.1,0.21,-0.10927,9e-05,10.2283]
[1779526556606,39.24,74561.68,0.21,-0.10938,9e-05,10.23528]
[1779526561641,39.24,74564.23,0.21,-0.10914,9e-05,10.21954]
[1779526566829,39.23,74568.46,0.21,-0.10874,9e-05,10.19302]
[1779526573457,39.23,74568.49,0.21,-0.10871,9e-05,10.19105]
[1779526581781,39.22,74576.15,0.21,-0.10798,9e-05,10.14254]
[1779526586816,39.21,74579.21,0.21,-0.10768,9e-05,10.12307]
[1779526590844,39.21,74568.69,0.21,-0.10857,9e-05,10.18157]
[1779526596109,39.2,74569.19,0.21,-0.10844,9e-05,10.17133]
[1779526601920,39.19,74571.71,0.21,-0.10818,9e-05,10.15421]
[1779526606962,39.19,74573.11,0.21,-0.10803,9e-05,10.14402]
[1779526612014,39.18,74577.48,0.21,-0.10762,9e-05,10.11687]
[1779526617047,39.18,74579.55,0.21,-0.10741,9e-05,10.10308]
[1779526622082,39.17,74574.73,0.21,-0.1078,9e-05,10.12866]
[1779526627118,39.16,74572.06,0.21,-0.108,9e-05,10.14168]
[1779526632154,39.16,74571.14,0.21,-0.10804,9e-05,10.14466]
[1779526637188,39.15,74574.73,0.21,-0.1077,9e-05,10.12187]
[1779526643231,39.15,74573.37,0.21,-0.10778,9e-05,10.1271]
[1779526648268,39.14,74566.24,0.21,-0.10837,9e-05,10.16577]
[1779526656539,39.13,74562.5,0.21,-0.1086,9e-05,10.17928]
[1779526662365,39.12,74560.55,0.21,-0.10873,9e-05,10.18796]
[1779526667399,39.12,74558.45,0.21,-0.10889,9e-05,10.19791]
[1779526672434,39.11,74554.91,0.21,-0.10916,9e-05,10.21607]
[1779526678477,39.11,74554.08,0.21,-0.1092,9e-05,10.21825]
[1779526684519,39.1,74558.53,0.21,-0.10877,9e-05,10.19026]
[1779526689554,39.1,74560.57,0.21,-0.10857,9e-05,10.1767]
[1779526695596,39.09,74563.86,0.21,-0.10825,9e-05,10.15569]
[1779526701638,39.09,74564.64,0.21,-0.10815,9e-05,10.14917]
[1779526706889,39.08,74567.55,0.21,-0.10787,9e-05,10.13084]
[1779526713722,39.08,74570.02,0.21,-0.10759,9e-05,10.10996]
[1779526718757,39.07,74575.45,0.21,-0.10709,9e-05,10.07736]
[1779526723792,39.07,74577.99,0.21,-0.10685,9e-05,10.06138]
[1779526728828,39.06,74582.74,0.21,-0.10642,9e-05,10.03277]
[1779526733862,39.06,74587.19,0.21,-0.10602,9e-05,10.00601]
[1779526738897,39.06,74588.02,0.21,-0.10593,9e-05,9.99996]
[1779526745948,39.05,74587.76,0.21,-0.10593,9e-05,9.9996]
[1779526753168,39.05,74588.1,0.21,-0.10589,9e-05,9.99713]
[1779526759040,39.04,74588.65,0.21,-0.1058,9e-05,9.99117]
[1779526764076,39.04,74588.16,0.21,-0.10583,9e-05,9.99271]
[1779526769111,39.04,74589.01,0.21,-0.10573,9e-05,9.98637]
[1779526774146,39.03,74589.68,0.21,-0.10562,9e-05,9.97689]
[1779526782202,39.03,74589.77,0.21,-0.10558,9e-05,9.97457]
[1779526787453,39.03,74590.08,0.21,-0.10554,9e-05,9.97172]
[1779526794285,39.02,74590.46,0.21,-0.10549,9e-05,9.96808]
[1779526799322,39.02,74593.98,0.21,-0.10517,9e-05,9.94703]
[1779526804357,39.02,74587.25,0.21,-0.10573,9e-05,9.98445]
[1779526810398,39.01,74587.46,0.21,-0.10569,9e-05,9.98181]
[1779526817447,39.01,74587.57,0.21,-0.10566,9e-05,9.97955]
[1779526822483,39.01,74587.39,0.21,-0.10566,9e-05,9.97945]
[1779526827518,39.0,74589.76,0.21,-0.10544,9e-05,9.96487]
[1779526832572,39.0,74586.81,0.21,-0.10564,9e-05,9.9762]
[1779526837606,39.0,74575.88,0.21,-0.10656,9e-05,10.03762]
[1779526842640,39.0,74569.75,0.21,-0.10707,9e-05,10.07138]
[1779526847679,38.99,74566.64,0.21,-0.10732,9e-05,10.08783]
[1779526852711,38.99,74563.71,0.21,-0.10755,9e-05,10.10321]
[1779526857746,38.98,74562.4,0.21,-0.10764,9e-05,10.10924]
[1779526863120,38.98,74563.34,0.21,-0.10754,9e-05,10.10266]
[1779526868257,38.98,74562.37,0.21,-0.10761,9e-05,10.10682]
[1779526875355,38.97,74560.09,0.21,-0.10777,9e-05,10.11762]
[1779526880908,38.97,74560.39,0.21,-0.10772,9e-05,10.11413]
[1779526885943,38.96,74559.67,0.21,-0.10776,9e-05,10.11688]
[1779526888386,38.96,74559.5,0.21,-0.10777,9e-05,10.11729]
[1779526891313,38.96,74565.74,0.21,-0.10721,9e-05,10.0806]
[1779526897021,38.96,74571.06,0.21,-0.10669,9e-05,10.04426]
[1779526902771,38.95,74578.48,0.21,-0.10604,9e-05,10.00095]
[1779526908099,38.95,74583.71,0.21,-0.10558,9e-05,9.96987]
[1779526913134,38.95,74587.17,0.21,-0.10527,9e-05,9.94929]
[1779526918169,38.95,74591.32,0.21,-0.1049,9e-05,9.92481]
[1779526923204,38.95,74593.96,0.21,-0.10467,9e-05,9.909]
[1779526928244,38.94,74596.54,0.21,-0.10444,9e-05,9.8934]
[1779526931262,38.94,74587.08,0.21,-0.10524,9e-05,9.94719]
[1779526936295,38.94,74583.36,0.21,-0.10554,9e-05,9.96711]
[1779526941332,38.94,74581.83,0.21,-0.10565,9e-05,9.97476]
[1779526946366,38.93,74576.8,0.21,-0.10607,9e-05,10.0025]
[1779526951403,38.93,74571.3,0.21,-0.10649,9e-05,10.02837]
[1779526956436,38.93,74564.88,0.21,-0.10703,9e-05,10.06447]
[1779526961473,38.93,74560.87,0.21,-0.10737,9e-05,10.08684]
[1779526966505,38.92,74563.23,0.21,-0.10714,9e-05,10.07192]
[1779526971540,38.92,74561.38,0.21,-0.10729,9e-05,10.08136]
[1779526976575,38.92,74558.38,0.21,-0.10753,9e-05,10.09739]
[1779526981611,38.91,74556.76,0.21,-0.10765,9e-05,10.10547]
[1779526986646,38.91,74554.78,0.21,-0.10781,9e-05,10.11555]
[1779526991683,38.91,74554.12,0.21,-0.10784,9e-05,10.118]
[1779526997723,38.9,74555.32,0.21,-0.10772,9e-05,10.10953]
[1779527002972,38.9,74554.77,0.21,-0.10774,9e-05,10.1114]
[1779527008800,38.9,74554.44,0.21,-0.10775,9e-05,10.11173]
[1779527013836,38.89,74552.36,0.21,-0.10787,9e-05,10.11779]
[1779527019879,38.89,74552.76,0.21,-0.10781,9e-05,10.11375]
[1779527024915,38.88,74555.43,0.21,-0.10756,9e-05,10.09692]
[1779527029950,38.88,74554.61,0.21,-0.10762,9e-05,10.10094]
[1779527035991,38.88,74554.46,0.21,-0.10764,9e-05,10.1025]
[1779527040022,38.88,74566.87,0.21,-0.10656,9e-05,10.03109]
[1779527045056,38.88,74578.0,0.21,-0.10559,9e-05,9.96624]
[1779527047070,38.88,74589.2,0.21,-0.10462,9e-05,9.90187]
[1779527052108,38.88,74590.69,0.21,-0.10449,9e-05,9.89311]
[1779527057142,38.88,74589.56,0.21,-0.10459,9e-05,9.89933]
[1779527060162,38.88,74578.45,0.21,-0.10554,9e-05,9.96276]
[1779527067211,38.88,74580.71,0.21,-0.10533,9e-05,9.94875]
[1779527072245,38.87,74578.74,0.21,-0.10544,9e-05,9.95482]
[1779527077281,38.87,74572.48,0.21,-0.10597,9e-05,9.98995]
[1779527082320,38.87,74576.11,0.21,-0.10565,9e-05,9.9682]
[1779527087355,38.87,74576.27,0.21,-0.10562,9e-05,9.96663]
[1779527093071,38.87,74576.37,0.21,-0.1056,9e-05,9.9654]
[1779527098432,38.86,74577.45,0.21,-0.1055,9e-05,9.95831]
[1779527103682,38.86,74575.66,0.21,-0.10564,9e-05,9.96793]
[1779527109520,38.86,74573.87,0.21,-0.10579,9e-05,9.97744]
[1779527112541,38.86,74562.98,0.21,-0.10672,9e-05,10.03952]
[1779527117575,38.86,74556.99,0.21,-0.10722,9e-05,10.07286]
[1779527123829,38.85,74550.14,0.21,-0.10779,9e-05,10.11053]
[1779527129658,38.85,74551.44,0.21,-0.10765,9e-05,10.10104]
[1779527134696,38.84,74552.17,0.21,-0.10752,9e-05,10.09079]
[1779527139730,38.84,74552.59,0.21,-0.10747,9e-05,10.08695]
[1779527145154,38.84,74553.12,0.21,-0.1074,9e-05,10.08279]
[1779527150262,38.83,74555.39,0.21,-0.10719,9e-05,10.06837]
[1779527156850,38.83,74555.97,0.21,-0.10711,9e-05,10.063]
[1779527161891,38.82,74564.05,0.21,-0.10639,9e-05,10.01534]
[1779527165001,38.82,74565.06,0.21,-0.1063,9e-05,10.00918]
[1779527165145,38.82,74565.06,0.21,-0.1063,9e-05,10.00918]
[1779527165159,38.82,74565.06,0.21,-0.1063,9e-05,10.00918]
[1779527165205,38.82,74565.08,0.21,-0.10629,9e-05,10.00891]
[1779527166888,38.82,74565.08,0.21,-0.10629,9e-05,10.00875]
[1779527166912,38.82,74565.08,0.21,-0.10629,9e-05,10.00875]
[1779527166977,38.82,74563.94,0.21,-0.10639,9e-05,10.01516]
[1779527168957,38.82,74563.94,0.21,-0.10638,9e-05,10.01501]
[1779527168997,38.82,74563.94,0.21,-0.10638,9e-05,10.01501]
[1779527169039,38.82,74563.56,0.21,-0.10641,9e-05,10.01705]
[1779527172677,38.82,74563.09,0.21,-0.10645,9e-05,10.01931]
[1779527172963,38.82,74561.6,0.21,-0.10657,9e-05,10.02773]
[1779527177997,38.82,74560.19,0.21,-0.10669,9e-05,10.03504]
[1779527183034,38.82,74559.32,0.21,-0.10675,9e-05,10.03933]
[1779527188076,38.81,74554.37,0.21,-0.10717,9e-05,10.067]
[1779527194323,38.81,74553.28,0.21,-0.10721,9e-05,10.0677]
[1779527200152,38.81,74553.23,0.21,-0.10719,9e-05,10.06684]
[1779527205191,38.81,74549.21,0.21,-0.10753,9e-05,10.08894]
[1779527210230,38.8,74551.17,0.21,-0.10734,9e-05,10.07644]
[1779527215298,38.8,74553.2,0.21,-0.10715,9e-05,10.06354]
[1779527220300,38.8,74550.49,0.21,-0.10736,9e-05,10.07796]
[1779527225335,38.79,74548.44,0.21,-0.10752,9e-05,10.08842]
[1779527230370,38.79,74549.74,0.21,-0.10739,9e-05,10.07941]
[1779527233393,38.79,74559.27,0.21,-0.10654,9e-05,10.02357]
[1779527238426,38.78,74560.54,0.21,-0.10642,9e-05,10.01501]
[1779527243461,38.78,74561.88,0.21,-0.10628,9e-05,10.00605]
[1779527248707,38.78,74563.2,0.21,-0.10615,9e-05,9.99748]
[1779527254746,38.77,74564.27,0.21,-0.10597,9e-05,9.98343]
[1779527260580,38.76,74564.39,0.21,-0.10593,9e-05,9.9807]
[1779527267039,38.76,74564.46,0.21,-0.10589,9e-05,9.97829]
[1779527273671,38.75,74567.83,0.21,-0.10555,9e-05,9.95539]
[1779527278706,38.75,74566.73,0.21,-0.10562,9e-05,9.95969]
[1779527283741,38.74,74568.41,0.21,-0.10544,9e-05,9.94794]
[1779527288776,38.73,74570.12,0.21,-0.10526,9e-05,9.93608]
[1779527295031,38.73,74570.2,0.21,-0.10522,9e-05,9.93321]
[1779527300859,38.72,74569.98,0.21,-0.10521,9e-05,9.93207]
[1779527305895,38.72,74569.23,0.21,-0.10524,9e-05,9.93441]
[1779527308916,38.71,74559.56,0.21,-0.10606,9e-05,9.98883]
[1779527313951,38.71,74556.49,0.21,-0.10627,9e-05,10.00073]
[1779527322827,38.71,74555.89,0.21,-0.1063,9e-05,10.00316]
[1779527328049,38.7,74555.75,0.21,-0.10626,9e-05,10.00015]
[1779527335313,38.69,74555.83,0.21,-0.10621,9e-05,9.99664]
[1779527340374,38.69,74556.79,0.21,-0.1061,9e-05,9.98938]
[1779527346176,38.68,74563.25,0.21,-0.1055,9e-05,9.94941]
[1779527354235,38.67,74562.01,0.21,-0.10557,9e-05,9.95377]
[1779527359689,38.67,74560.75,0.21,-0.10566,9e-05,9.96036]
[1779527365525,38.66,74560.1,0.21,-0.10568,9e-05,9.96107]
[1779527372361,38.66,74556.5,0.21,-0.10591,9e-05,9.97506]
[1779527376390,38.65,74544.17,0.21,-0.10697,9e-05,10.04488]
[1779527381424,38.65,74542.63,0.21,-0.10707,9e-05,10.05147]
[1779527386460,38.64,74545.07,0.21,-0.10683,9e-05,10.03593]
[1779527393215,38.64,74545.86,0.21,-0.10675,9e-05,10.03022]
[1779527399553,38.63,74547.13,0.21,-0.1066,9e-05,10.02031]
[1779527405811,38.63,74547.19,0.21,-0.10656,9e-05,10.01773]
[1779527406841,38.63,74547.19,0.21,-0.10656,9e-05,10.01773]
[1779527414658,38.62,74550.45,0.21,-0.10622,9e-05,9.99503]
[1779527423723,38.61,74550.73,0.21,-0.10613,9e-05,9.98915]
[1779527429762,38.6,74557.91,0.21,-0.10547,9e-05,9.94505]
[1779527435111,38.6,74557.64,0.21,-0.10543,9e-05,9.94047]
[1779527440840,38.59,74566.92,0.21,-0.10459,9e-05,9.88401]
[1779527442654,38.59,74566.63,0.21,-0.10461,9e-05,9.88537]
[1779527442894,38.59,74566.63,0.21,-0.10461,9e-05,9.88537]
[1779527443251,38.59,74566.63,0.21,-0.10461,9e-05,9.88537]
[1779527443271,38.59,74542.23,0.21,-0.10672,9e-05,10.02616]
[1779527444278,38.59,74542.23,0.21,-0.10672,9e-05,10.02616]
[1779527444284,38.59,74547.79,0.21,-0.10623,9e-05,9.99371]
[1779527446843,38.59,74554.02,0.21,-0.10568,9e-05,9.95676]
[1779527446883,38.59,74554.02,0.21,-0.10568,9e-05,9.95676]
[1779527450291,38.58,74553.76,0.21,-0.10568,9e-05,9.95701]
[1779527450335,38.58,74553.93,0.21,-0.10566,9e-05,9.95561]
[1779527456177,38.57,74554.72,0.21,-0.10556,9e-05,9.9486]
[1779527461988,38.57,74557.57,0.21,-0.10527,9e-05,9.92977]
[1779527468524,38.57,74558.0,0.21,-0.10522,9e-05,9.92582]
[1779527475078,38.56,74565.64,0.21,-0.10451,9e-05,9.8789]
[1779527480375,38.56,74573.2,0.21,-0.10385,9e-05,9.83422]
[1779527480457,38.56,74573.2,0.21,-0.10385,9e-05,9.83422]
[1779527480466,38.56,74573.2,0.21,-0.10385,9e-05,9.83422]
[1779527480571,38.55,74571.95,0.21,-0.10395,9e-05,9.84122]
[1779527486156,38.55,74574.36,0.21,-0.10371,9e-05,9.82503]
[1779527492196,38.51,74581.14,0.21,-0.10287,9e-05,9.76588]
[1779527497235,38.5,74583.15,0.21,-0.10267,9e-05,9.75234]
[1779527502268,38.5,74583.99,0.21,-0.10257,9e-05,9.74564]
[1779527507331,38.5,74585.1,0.21,-0.10245,9e-05,9.73789]
[1779527512428,38.49,74590.32,0.21,-0.10199,8e-05,9.70646]
[1779527517500,38.49,74590.99,0.21,-0.10192,8e-05,9.70208]
[1779527523416,38.49,74592.49,0.21,-0.10179,8e-05,9.69275]
[1779527528450,38.49,74592.53,0.21,-0.10177,8e-05,9.69129]
[1779527534883,38.48,74590.02,0.21,-0.10196,8e-05,9.70449]
[1779527541016,38.48,74587.19,0.21,-0.10219,8e-05,9.72002]
[1779527546577,38.48,74582.61,0.21,-0.10254,9e-05,9.74392]
[1779527551612,38.47,74579.95,0.21,-0.10272,9e-05,9.75362]
[1779527555640,38.47,74568.53,0.21,-0.10368,9e-05,9.81851]
[1779527560675,38.47,74569.03,0.21,-0.10362,9e-05,9.81456]
[1779527566718,38.47,74570.57,0.21,-0.10349,9e-05,9.80552]
[1779527573767,38.47,74567.48,0.21,-0.10375,9e-05,9.82313]
[1779527579809,38.47,74567.64,0.21,-0.10373,9e-05,9.82204]
[1779527584844,38.47,74567.47,0.21,-0.10375,9e-05,9.82292]
[1779527589880,38.47,74566.22,0.21,-0.10385,9e-05,9.83004]
[1779527594914,38.47,74558.85,0.21,-0.10449,9e-05,9.87253]
[1779527600034,38.46,74559.28,0.21,-0.10444,9e-05,9.86968]
[1779527605598,38.46,74555.34,0.21,-0.10478,9e-05,9.89208]
[1779527605763,38.46,74555.34,0.21,-0.10478,9e-05,9.89197]
[1779527610782,38.46,74550.97,0.21,-0.10515,9e-05,9.91709]
[1779527611762,38.46,74548.21,0.21,-0.10539,9e-05,9.93299]
[1779527612032,38.46,74548.73,0.21,-0.1053,9e-05,9.92524]
[1779527617308,38.46,74551.35,0.21,-0.10507,9e-05,9.90944]
[1779527624117,38.46,74552.59,0.21,-0.10495,9e-05,9.90141]
[1779527630159,38.46,74554.0,0.21,-0.10481,9e-05,9.89253]
[1779527635194,38.45,74554.29,0.21,-0.10477,9e-05,9.8899]
[1779527640229,38.45,74555.7,0.21,-0.10464,9e-05,9.88078]
[1779527647518,38.45,74558.26,0.21,-0.1044,9e-05,9.86469]
[1779527654327,38.45,74556.68,0.21,-0.10452,9e-05,9.87281]
[1779527659362,38.44,74556.47,0.21,-0.10453,9e-05,9.87341]
[1779527664397,38.44,74555.98,0.21,-0.10456,9e-05,9.87564]
[1779527669433,38.44,74554.88,0.21,-0.10465,9e-05,9.88138]
[1779527674468,38.44,74559.31,0.21,-0.10422,9e-05,9.8511]
[1779527679750,38.44,74563.66,0.21,-0.10384,9e-05,9.82565]
[1779527684785,38.44,74564.99,0.21,-0.10372,9e-05,9.8176]
[1779527692929,38.44,74566.3,0.21,-0.1036,9e-05,9.80918]
[1779527698025,38.43,74567.8,0.21,-0.10345,9e-05,9.79938]
[1779527703078,38.43,74568.62,0.21,-0.10337,9e-05,9.79392]
[1779527709714,38.43,74572.63,0.21,-0.10301,9e-05,9.76981]
[1779527714749,38.43,74571.3,0.21,-0.10312,9e-05,9.77678]
[1779527722809,38.43,74570.84,0.21,-0.10314,9e-05,9.77826]
[1779527727847,38.42,74570.9,0.21,-0.10312,9e-05,9.77694]
[1779527732884,38.42,74573.81,0.21,-0.10281,9e-05,9.75385]
[1779527737920,38.41,74575.33,0.21,-0.10266,9e-05,9.74376]
[1779527742956,38.41,74578.16,0.21,-0.1024,9e-05,9.72623]
[1779527744301,38.41,74578.16,0.21,-0.1024,9e-05,9.72623]
[1779527744306,38.41,74578.16,0.21,-0.1024,9e-05,9.72623]
[1779527744367,38.41,74577.93,0.21,-0.10241,9e-05,9.72697]
[1779527749914,38.41,74571.3,0.21,-0.10296,9e-05,9.76396]
[1779527755044,38.4,74571.26,0.21,-0.10293,9e-05,9.76217]
[1779527762131,38.4,74570.68,0.21,-0.10296,9e-05,9.76423]
[1779527768360,38.39,74570.89,0.21,-0.1029,9e-05,9.76007]
[1779527774175,38.39,74571.13,0.21,-0.10286,9e-05,9.75703]
[1779527780217,38.39,74573.02,0.21,-0.1027,9e-05,9.74619]
[1779527788499,38.39,74572.93,0.21,-0.10271,9e-05,9.74736]
[1779527794315,38.39,74572.11,0.21,-0.10275,9e-05,9.74816]
[1779527799351,38.39,74571.21,0.21,-0.10284,9e-05,9.75383]
[1779527804387,38.39,74569.8,0.21,-0.10296,9e-05,9.76244]
[1779527809420,38.39,74569.31,0.21,-0.10301,9e-05,9.76574]
[1779527814455,38.4,74568.48,0.21,-0.10309,9e-05,9.77101]
[1779527815437,38.4,74568.48,0.21,-0.10309,9e-05,9.77101]
[1779527821178,38.39,74577.19,0.21,-0.10234,9e-05,9.72017]
[1779527824098,38.39,74577.19,0.21,-0.10233,9e-05,9.71957]
[1779527828779,38.39,74591.05,0.21,-0.10115,8e-05,9.63957]
[1779527835360,38.39,74591.35,0.21,-0.10112,8e-05,9.63761]
[1779527840636,38.39,74587.28,0.21,-0.10146,8e-05,9.66068]
[1779527846678,38.39,74588.0,0.21,-0.10139,8e-05,9.65613]
[1779527851714,38.39,74588.57,0.21,-0.1013,8e-05,9.64807]
[1779527852722,38.39,74577.18,0.21,-0.10227,9e-05,9.71373]
[1779527857759,38.39,74574.54,0.21,-0.1025,9e-05,9.72932]
[1779527863911,38.39,74573.66,0.21,-0.10258,9e-05,9.73473]
[1779527869924,38.39,74574.78,0.21,-0.10249,9e-05,9.72873]
[1779527875884,38.39,74577.89,0.21,-0.10224,9e-05,9.7118]
[1779527881927,38.4,74581.43,0.21,-0.10195,9e-05,9.69235]
[1779527889982,38.4,74581.24,0.21,-0.10199,9e-05,9.69504]
[1779527895019,38.4,74580.93,0.21,-0.10204,9e-05,9.69815]
[1779527900054,38.41,74580.76,0.21,-0.10207,9e-05,9.70045]
[1779527905090,38.41,74580.61,0.21,-0.1021,9e-05,9.70227]
[1779527910123,38.41,74581.84,0.21,-0.10201,9e-05,9.69637]
[1779527915158,38.41,74580.77,0.21,-0.10207,9e-05,9.69899]
[1779527920815,38.42,74581.04,0.21,-0.10206,9e-05,9.69837]
[1779527926235,38.42,74578.19,0.21,-0.10233,9e-05,9.71602]
[1779527931997,38.42,74578.24,0.21,-0.10234,9e-05,9.71725]
[1779527938319,38.43,74578.64,0.21,-0.10233,9e-05,9.71637]
[1779527943354,38.43,74579.77,0.21,-0.10223,9e-05,9.70961]
[1779527949640,38.43,74575.6,0.21,-0.10259,9e-05,9.73407]
[1779527956455,38.43,74575.6,0.21,-0.1026,9e-05,9.73432]
[1779527969779,38.43,74574.08,0.21,-0.10272,9e-05,9.74265]
[1779527976586,38.43,74573.03,0.21,-0.10276,9e-05,9.74368]
[1779527982888,38.43,74572.23,0.21,-0.10283,9e-05,9.74806]
[1779527989919,38.42,74571.86,0.21,-0.10285,9e-05,9.74937]
[1779527995083,38.42,74572.33,0.21,-0.1028,9e-05,9.74634]
[1779528004988,38.42,74571.39,0.21,-0.10287,9e-05,9.75128]
[1779528007443,38.42,74561.88,0.21,-0.10369,9e-05,9.80608]
[1779528008453,38.42,74561.97,0.21,-0.10369,9e-05,9.80593]
[1779528008809,38.42,74560.49,0.21,-0.10382,9e-05,9.81484]
[1779528013844,38.43,74560.43,0.21,-0.10385,9e-05,9.81693]
[1779528018880,38.43,74561.03,0.21,-0.10382,9e-05,9.81511]
[1779528023914,38.44,74561.5,0.21,-0.10381,9e-05,9.81413]
[1779528028949,38.44,74560.24,0.21,-0.10394,9e-05,9.82311]
[1779528033988,38.44,74557.63,0.21,-0.10415,9e-05,9.83538]
[1779528041033,38.45,74556.68,0.21,-0.10427,9e-05,9.84306]
[1779528046068,38.45,74556.88,0.21,-0.10427,9e-05,9.84313]
[1779528051102,38.45,74556.5,0.21,-0.10431,9e-05,9.84612]
[1779528056140,38.46,74555.5,0.21,-0.10441,9e-05,9.85266]
[1779528061255,38.46,74559.81,0.21,-0.10404,9e-05,9.82832]
[1779528066608,38.46,74565.16,0.21,-0.10359,9e-05,9.79797]
[1779528079300,38.46,74569.92,0.21,-0.10318,9e-05,9.77047]
[1779528084612,38.46,74571.65,0.21,-0.10304,9e-05,9.76096]
[1779528090423,38.46,74573.32,0.21,-0.10291,9e-05,9.7519]
[1779528095906,38.46,74574.44,0.21,-0.10277,9e-05,9.74089]
[1779528105998,38.46,74571.18,0.21,-0.10305,9e-05,9.75963]
[1779528112535,38.47,74572.54,0.21,-0.10295,9e-05,9.75306]
[1779528120445,38.47,74573.91,0.21,-0.10284,9e-05,9.74565]
[1779528126635,38.47,74578.55,0.21,-0.10247,9e-05,9.72076]
[1779528131669,38.47,74573.35,0.21,-0.10293,9e-05,9.75159]
[1779528132676,38.47,74563.5,0.21,-0.10377,9e-05,9.80848]
[1779528137711,38.48,74560.57,0.21,-0.10404,9e-05,9.82641]
[1779528143754,38.48,74560.99,0.21,-0.10402,9e-05,9.82535]
[1779528148788,38.48,74559.59,0.21,-0.10416,9e-05,9.83453]
[1779528153824,38.48,74554.64,0.21,-0.10456,9e-05,9.85963]
[1779528159867,38.49,74554.7,0.21,-0.10457,9e-05,9.8604]
[1779528164902,38.49,74553.98,0.21,-0.10465,9e-05,9.86547]
[1779528169936,38.49,74560.79,0.21,-0.10407,9e-05,9.82706]
[1779528174971,38.5,74567.06,0.21,-0.10355,9e-05,9.79225]
[1779528180004,38.5,74574.38,0.21,-0.10294,9e-05,9.7511]
[1779528186050,38.5,74575.36,0.21,-0.10286,9e-05,9.74581]
[1779528191326,38.5,74574.66,0.21,-0.10293,9e-05,9.75003]
[1779528197126,38.5,74575.05,0.21,-0.1029,9e-05,9.74796]
[1779528202162,38.5,74578.3,0.21,-0.10262,9e-05,9.72939]
[1779528207197,38.5,74577.88,0.21,-0.10266,9e-05,9.73195]
[1779528212231,38.5,74573.27,0.21,-0.10301,9e-05,9.75363]
[1779528217267,38.5,74574.57,0.21,-0.10289,9e-05,9.74603]
[1779528222301,38.5,74576.25,0.21,-0.10275,9e-05,9.73623]
[1779528227336,38.5,74577.3,0.21,-0.10264,9e-05,9.72904]
[1779528234389,38.49,74577.47,0.21,-0.1026,9e-05,9.72647]
[1779528241680,38.49,74579.04,0.21,-0.10247,9e-05,9.71743]
[1779528247460,38.49,74579.04,0.21,-0.10247,9e-05,9.71744]
[1779528254654,38.49,74575.88,0.21,-0.10274,9e-05,9.73562]
[1779528260757,38.49,74577.27,0.21,-0.10262,9e-05,9.72738]
[1779528265840,38.49,74577.73,0.21,-0.10256,9e-05,9.72362]
[1779528271930,38.49,74579.04,0.21,-0.10243,9e-05,9.71498]
[1779528276992,38.48,74579.63,0.21,-0.10232,9e-05,9.70536]
[1779528282728,38.48,74579.63,0.21,-0.1023,9e-05,9.70389]
[1779528292030,38.47,74584.39,0.21,-0.10187,9e-05,9.67473]
[1779528299385,38.47,74584.11,0.21,-0.10188,9e-05,9.67555]
[1779528305466,38.47,74582.75,0.21,-0.10197,9e-05,9.68177]
[1779528310585,38.46,74584.68,0.21,-0.10179,8e-05,9.66944]
[1779528315957,38.46,74585.62,0.21,-0.10169,8e-05,9.66288]
[1779528320991,38.46,74588.29,0.21,-0.10145,8e-05,9.64667]
[1779528326027,38.46,74590.27,0.21,-0.10127,8e-05,9.6345]
[1779528331066,38.46,74591.51,0.21,-0.10112,8e-05,9.62253]
[1779528332116,38.46,74591.51,0.21,-0.10112,8e-05,9.62253]
[1779528332126,38.46,74591.51,0.21,-0.10112,8e-05,9.62253]
[1779528332162,38.46,74591.99,0.21,-0.10108,8e-05,9.61972]
[1779528338114,38.46,74592.52,0.21,-0.10103,8e-05,9.6164]
[1779528343232,38.45,74592.57,0.21,-0.10103,8e-05,9.61594]
[1779528347750,38.45,74595.39,0.21,-0.10079,8e-05,9.59966]
[1779528354230,38.45,74597.62,0.21,-0.1006,8e-05,9.58683]
[1779528362520,38.45,74598.11,0.21,-0.10056,8e-05,9.58395]
[1779528368328,38.45,74598.33,0.21,-0.10054,8e-05,9.58267]
[1779528373362,38.45,74595.88,0.21,-0.10074,8e-05,9.5967]
[1779528379866,38.45,74595.88,0.21,-0.10074,8e-05,9.59664]
[1779528385444,38.45,74593.01,0.21,-0.10098,8e-05,9.61263]
[1779528393500,38.45,74590.35,0.21,-0.10115,8e-05,9.62257]
[1779528398535,38.45,74587.81,0.21,-0.10136,8e-05,9.6367]
[1779528403569,38.45,74585.3,0.21,-0.10157,8e-05,9.65064]
[1779528408605,38.45,74585.91,0.21,-0.10151,8e-05,9.64651]
[1779528413640,38.45,74586.93,0.21,-0.10141,8e-05,9.64002]
[1779528419684,38.44,74587.54,0.21,-0.10135,8e-05,9.63575]
[1779528424719,38.44,74587.92,0.21,-0.10131,8e-05,9.6329]
[1779528429753,38.44,74587.92,0.21,-0.1013,8e-05,9.63222]
[1779528434790,38.44,74593.51,0.21,-0.10081,8e-05,9.59942]
[1779528439945,38.44,74594.67,0.21,-0.10071,8e-05,9.59248]
[1779528445865,38.44,74595.57,0.21,-0.10063,8e-05,9.58687]
[1779528451207,38.44,74594.04,0.21,-0.10075,8e-05,9.59546]
[1779528456294,38.43,74591.45,0.21,-0.10093,8e-05,9.60528]
[1779528458595,38.43,74591.01,0.21,-0.10096,8e-05,9.60768]
[1779528460573,38.43,74591.27,0.21,-0.10093,8e-05,9.6058]
[1779528466552,38.43,74591.22,0.21,-0.10093,8e-05,9.60535]
[1779528472048,38.43,74591.61,0.21,-0.10088,8e-05,9.60231]
[1779528474676,38.43,74591.85,0.21,-0.10086,8e-05,9.60083]
[1779528484132,38.43,74597.98,0.21,-0.10033,8e-05,9.56488]
[1779528489167,38.43,74598.15,0.21,-0.10031,8e-05,9.56371]
[1779528494203,38.43,74600.18,0.21,-0.10014,8e-05,9.55194]
[1779528500006,38.43,74600.4,0.21,-0.10012,8e-05,9.55061]
[1779528506182,38.43,74600.91,0.21,-0.10008,8e-05,9.54759]
[1779528513344,38.43,74598.93,0.21,-0.10024,8e-05,9.55882]
[1779528514441,38.43,74595.64,0.21,-0.10048,8e-05,9.5731]
[1779528516988,38.42,74594.56,0.21,-0.10057,8e-05,9.57921]
[1779528522535,38.42,74593.86,0.21,-0.10063,8e-05,9.58312]
[1779528529639,38.42,74592.86,0.21,-0.10071,8e-05,9.5888]
[1779528535494,38.42,74591.04,0.21,-0.10086,8e-05,9.5992]
[1779528539176,38.42,74587.58,0.21,-0.10116,8e-05,9.61906]
[1779528544572,38.42,74586.88,0.21,-0.10121,8e-05,9.62301]
[1779528549595,38.42,74586.09,0.21,-0.10128,8e-05,9.62746]
[1779528556643,38.42,74584.43,0.21,-0.10142,8e-05,9.63683]
[1779528561679,38.42,74588.45,0.21,-0.10108,8e-05,9.61362]
[1779528566714,38.42,74589.11,0.21,-0.10102,8e-05,9.60982]
[1779528570393,38.42,74589.11,0.21,-0.10102,8e-05,9.60982]
[1779528570546,38.42,74589.11,0.21,-0.10102,8e-05,9.60982]
[1779528576784,38.42,74590.57,0.21,-0.10087,8e-05,9.59758]
[1779528581819,38.43,74589.49,0.21,-0.10097,8e-05,9.60482]
[1779528586854,38.43,74593.16,0.21,-0.1007,8e-05,9.58623]
[1779528591890,38.44,74591.72,0.21,-0.10086,8e-05,9.59701]
[1779528596925,38.44,74589.66,0.21,-0.10105,8e-05,9.61032]
[1779528601961,38.45,74588.98,0.21,-0.10112,8e-05,9.61523]
[1779528606997,38.45,74584.08,0.21,-0.10156,8e-05,9.64479]
[1779528614295,38.46,74578.96,0.21,-0.10204,9e-05,9.67721]
[1779528620049,38.46,74576.63,0.21,-0.10226,9e-05,9.69231]
[1779528625125,38.47,74575.74,0.21,-0.10238,9e-05,9.70006]
[1779528633181,38.47,74575.12,0.21,-0.1024,9e-05,9.69991]
[1779528638216,38.47,74573.97,0.21,-0.10251,9e-05,9.70734]
[1779528641363,38.47,74591.54,0.21,-0.10103,8e-05,9.60723]
[1779528646428,38.48,74593.35,0.21,-0.10089,8e-05,9.59798]
[1779528650434,38.48,74595.36,0.21,-0.10072,8e-05,9.58662]
[1779528651392,38.48,74595.72,0.21,-0.10069,8e-05,9.5846]
[1779528651527,38.48,74595.72,0.21,-0.10069,8e-05,9.5846]
[1779528651534,38.48,74595.72,0.21,-0.10069,8e-05,9.5846]
[1779528651587,38.48,74595.72,0.21,-0.10069,8e-05,9.5846]
[1779528651613,38.48,74621.1,0.21,-0.09857,8e-05,9.43969]
[1779528655469,38.48,74622.97,0.21,-0.09843,8e-05,9.42987]
[1779528655482,38.48,74622.97,0.21,-0.09843,8e-05,9.42987]
[1779528655885,38.48,74623.09,0.21,-0.09842,8e-05,9.42946]
[1779528660651,38.48,74623.07,0.21,-0.09844,8e-05,9.43066]
[1779528665698,38.49,74623.04,0.21,-0.09846,8e-05,9.43211]
[1779528670753,38.49,74623.83,0.21,-0.09841,8e-05,9.42881]
[1779528675757,38.49,74623.23,0.21,-0.09848,8e-05,9.43336]
[1779528680782,38.49,74623.09,0.21,-0.0985,8e-05,9.43522]
[1779528685816,38.5,74622.68,0.21,-0.09855,8e-05,9.43856]
[1779528690820,38.5,74623.43,0.21,-0.0985,8e-05,9.43526]
[1779528695821,38.5,74624.11,0.21,-0.09842,8e-05,9.4279]
[1779528700839,38.5,74626.37,0.21,-0.09825,8e-05,9.41602]
[1779528705858,38.51,74626.73,0.21,-0.09823,8e-05,9.41497]
[1779528710905,38.51,74620.81,0.21,-0.09874,8e-05,9.4496]
[1779528715924,38.51,74620.78,0.21,-0.09875,8e-05,9.45048]
[1779528720974,38.51,74622.57,0.21,-0.09861,8e-05,9.44119]
[1779528726001,38.52,74622.52,0.21,-0.09863,8e-05,9.44232]
[1779528731004,38.52,74623.21,0.21,-0.09858,8e-05,9.43929]
[1779528736023,38.52,74623.45,0.21,-0.09858,8e-05,9.43884]
[1779528741040,38.52,74614.21,0.21,-0.09936,8e-05,9.49228]
[1779528746059,38.52,74615.1,0.21,-0.09929,8e-05,9.4878]
[1779528751085,38.53,74616.26,0.21,-0.09917,8e-05,9.47746]
[1779528756112,38.53,74616.74,0.21,-0.09914,8e-05,9.47552]
[1779528761127,38.53,74621.67,0.21,-0.09874,8e-05,9.44841]
[1779528766145,38.53,74621.56,0.21,-0.09877,8e-05,9.45007]
[1779528771156,38.54,74621.86,0.21,-0.09876,8e-05,9.44941]
[1779528776207,38.54,74620.95,0.21,-0.09885,8e-05,9.45565]
[1779528781210,38.54,74617.72,0.21,-0.09913,8e-05,9.47501]
[1779528786242,38.54,74614.14,0.21,-0.09944,8e-05,9.49627]
[1779528791252,38.54,74610.81,0.21,-0.09973,8e-05,9.51606]
[1779528796263,38.55,74607.4,0.21,-0.10002,8e-05,9.53617]
[1779528801266,38.55,74604.35,0.21,-0.10029,8e-05,9.55421]
[1779528802701,38.55,74604.35,0.21,-0.10029,8e-05,9.55433]
[1779528807724,38.55,74597.95,0.21,-0.10084,8e-05,9.59128]
[1779528812725,38.55,74598.62,0.21,-0.10074,8e-05,9.58321]
[1779528818337,38.55,74598.62,0.21,-0.10075,8e-05,9.58398]
[1779528818982,38.55,74598.62,0.21,-0.10075,8e-05,9.58398]
[1779528825777,38.56,74600.04,0.21,-0.10067,8e-05,9.57848]
[1779528833471,38.56,74600.04,0.21,-0.10068,8e-05,9.57916]
[1779528839637,38.57,74599.16,0.21,-0.10081,8e-05,9.58787]
[1779528845922,38.57,74599.86,0.21,-0.10077,8e-05,9.58557]
[1779528848700,38.58,74611.86,0.21,-0.09978,8e-05,9.51775]
[1779528849931,38.58,74621.75,0.21,-0.09896,8e-05,9.4619]
[1779528850937,38.58,74621.75,0.21,-0.09896,8e-05,9.4619]
[1779528851048,38.58,74621.75,0.21,-0.09896,8e-05,9.4619]
[1779528851056,38.58,74621.75,0.21,-0.09896,8e-05,9.4619]
[1779528853125,38.58,74621.18,0.21,-0.09902,8e-05,9.46605]
[1779528853135,38.58,74620.67,0.21,-0.09907,8e-05,9.46941]
[1779528855165,38.58,74620.4,0.21,-0.09909,8e-05,9.4712]
[1779528855174,38.58,74620.4,0.21,-0.09909,8e-05,9.4712]
[1779528857197,38.58,74620.21,0.21,-0.09912,8e-05,9.47287]
[1779528857763,38.58,74620.21,0.21,-0.09912,8e-05,9.473]
[1779528862801,38.58,74620.53,0.21,-0.0991,8e-05,9.47191]
[1779528867833,38.59,74619.61,0.21,-0.09919,8e-05,9.47787]
[1779528872869,38.59,74618.59,0.21,-0.09925,8e-05,9.47994]
[1779528877903,38.59,74618.02,0.21,-0.0993,8e-05,9.48387]
[1779528882786,38.59,74617.98,0.21,-0.09932,8e-05,9.48466]
[1779528882800,38.59,74617.98,0.21,-0.09932,8e-05,9.48466]
[1779528883115,38.59,74618.28,0.21,-0.09929,8e-05,9.48309]
[1779528888127,38.59,74619.58,0.21,-0.09919,8e-05,9.47628]
[1779528893147,38.59,74620.48,0.21,-0.09913,8e-05,9.47191]
[1779528898158,38.6,74615.37,0.21,-0.09956,8e-05,9.50173]
[1779528903178,38.6,74614.45,0.21,-0.09965,8e-05,9.50752]
[1779528908196,38.6,74612.28,0.21,-0.09984,8e-05,9.52045]
[1779528913202,38.6,74615.28,0.21,-0.09959,8e-05,9.50381]
[1779528918206,38.6,74616.17,0.21,-0.09953,8e-05,9.49921]
[1779528923229,38.6,74614.29,0.21,-0.09969,8e-05,9.51023]
[1779528928243,38.6,74614.73,0.21,-0.09966,8e-05,9.50796]
[1779528933261,38.6,74610.65,0.21,-0.09997,8e-05,9.52741]
[1779528938268,38.6,74611.44,0.21,-0.0999,8e-05,9.52284]
[1779528943320,38.61,74614.22,0.21,-0.09968,8e-05,9.50793]
[1779528948337,38.61,74616.4,0.21,-0.09952,8e-05,9.49714]
[1779528949032,38.61,74616.4,0.21,-0.09952,8e-05,9.49714]
[1779528956709,38.62,74614.8,0.21,-0.09974,8e-05,9.5119]
[1779528962125,38.63,74614.07,0.21,-0.09981,8e-05,9.51667]
[1779528963225,38.63,74614.07,0.21,-0.09982,8e-05,9.51757]
[1779528964005,38.63,74609.93,0.21,-0.10017,8e-05,9.54145]
[1779528964023,38.63,74609.93,0.21,-0.10017,8e-05,9.54145]
[1779528964162,38.63,74607.57,0.21,-0.10037,8e-05,9.55517]
[1779528966050,38.63,74603.17,0.21,-0.10074,8e-05,9.58051]
[1779528966119,38.63,74602.93,0.21,-0.10077,8e-05,9.58209]
[1779528971577,38.63,74603.73,0.21,-0.10072,8e-05,9.5788]
[1779528976850,38.64,74603.19,0.21,-0.10078,8e-05,9.58295]
[1779528982359,38.64,74602.91,0.21,-0.10082,8e-05,9.58563]
[1779528988697,38.64,74600.9,0.21,-0.10101,8e-05,9.5985]
[1779528993731,38.65,74594.86,0.21,-0.10149,8e-05,9.62938]
[1779528998766,38.65,74589.47,0.21,-0.10196,8e-05,9.66093]
[1779529001794,38.65,74576.39,0.21,-0.10308,9e-05,9.73637]
[1779529006890,38.65,74573.31,0.21,-0.10336,9e-05,9.75498]
[1779529012865,38.66,74570.05,0.21,-0.10366,9e-05,9.77536]
[1779529017900,38.66,74569.15,0.21,-0.10376,9e-05,9.78176]
[1779529022935,38.66,74568.32,0.21,-0.10384,9e-05,9.78735]
[1779529030992,38.66,74568.16,0.21,-0.10386,9e-05,9.78874]
[1779529037283,38.66,74566.08,0.21,-0.10404,9e-05,9.80105]
[1779529043075,38.66,74565.92,0.21,-0.10406,9e-05,9.80233]
[1779529048110,38.66,74571.75,0.21,-0.10357,9e-05,9.76918]
[1779529055158,38.67,74572.4,0.21,-0.10348,9e-05,9.76178]
[1779529061201,38.67,74571.31,0.21,-0.1036,9e-05,9.76982]
[1779529065229,38.67,74582.0,0.21,-0.1027,9e-05,9.70941]
[1779529070265,38.68,74587.25,0.21,-0.10227,9e-05,9.68069]
[1779529075300,38.68,74587.43,0.21,-0.10228,8e-05,9.68114]
[1779529080509,38.68,74584.56,0.21,-0.10254,9e-05,9.69838]
[1779529086385,38.69,74583.4,0.21,-0.10266,9e-05,9.70671]
[1779529091416,38.69,74578.13,0.21,-0.10313,9e-05,9.73802]
[1779529096448,38.69,74580.71,0.21,-0.10292,9e-05,9.72422]
[1779529101483,38.69,74579.81,0.21,-0.10301,9e-05,9.7304]
[1779529106518,38.7,74579.98,0.21,-0.10301,9e-05,9.73027]
[1779529111553,38.7,74580.51,0.21,-0.10294,9e-05,9.7237]
[1779529116592,38.7,74580.36,0.21,-0.10296,9e-05,9.72538]
[1779529121623,38.7,74581.85,0.21,-0.10285,9e-05,9.71769]
[1779529126658,38.71,74582.55,0.21,-0.1028,9e-05,9.71421]
[1779529131693,38.7,74582.84,0.21,-0.10276,9e-05,9.71183]
[1779529137987,38.71,74585.24,0.21,-0.10258,9e-05,9.69967]
[1779529148057,38.71,74586.74,0.21,-0.10248,9e-05,9.69271]
[1779529153847,38.71,74584.74,0.21,-0.10266,9e-05,9.70499]
[1779529159888,38.72,74581.44,0.21,-0.10295,9e-05,9.72457]
[1779529164924,38.72,74579.5,0.21,-0.10312,9e-05,9.73627]
[1779529169959,38.72,74580.29,0.21,-0.10306,9e-05,9.73235]
[1779529174994,38.72,74584.55,0.21,-0.10267,9e-05,9.70385]
[1779529180028,38.72,74586.58,0.21,-0.10251,9e-05,9.69311]
[1779529185065,38.72,74590.07,0.21,-0.10222,8e-05,9.67404]
[1779529190100,38.73,74589.42,0.21,-0.10229,8e-05,9.67863]
[1779529195135,38.73,74593.12,0.21,-0.10199,8e-05,9.65836]
[1779529200171,38.73,74594.75,0.21,-0.10187,8e-05,9.65003]
[1779529205205,38.73,74596.75,0.21,-0.10171,8e-05,9.6396]
[1779529210243,38.74,74596.77,0.21,-0.10173,8e-05,9.64061]
[1779529216147,38.74,74596.56,0.21,-0.10176,8e-05,9.64273]
[1779529223332,38.74,74595.63,0.21,-0.10187,8e-05,9.65017]
[1779529228479,38.75,74595.25,0.21,-0.10191,8e-05,9.65308]
[1779529228486,38.75,74595.25,0.21,-0.10191,8e-05,9.65308]
[1779529228494,38.75,74595.21,0.21,-0.10192,8e-05,9.6538]
[1779529233973,38.75,74595.02,0.21,-0.10191,8e-05,9.65164]
[1779529242465,38.76,74594.86,0.21,-0.10196,8e-05,9.65476]
[1779529243136,38.76,74594.86,0.21,-0.10196,8e-05,9.65476]
[1779529243925,38.76,74594.94,0.21,-0.10196,8e-05,9.65455]
[1779529244137,38.76,74594.94,0.21,-0.10196,8e-05,9.65455]
[1779529244150,38.76,74594.94,0.21,-0.10196,8e-05,9.65455]
[1779529244171,38.76,74594.94,0.21,-0.10196,8e-05,9.65455]
[1779529244483,38.76,74625.11,0.21,-0.09942,8e-05,9.48286]
[1779529245491,38.76,74634.5,0.21,-0.09865,8e-05,9.42983]
[1779529245747,38.76,74634.5,0.21,-0.09865,8e-05,9.42983]
[1779529246043,38.76,74634.5,0.21,-0.09865,8e-05,9.42983]
[1779529246194,38.76,74634.5,0.21,-0.09865,8e-05,9.42983]
[1779529246262,38.76,74634.5,0.21,-0.09865,8e-05,9.42983]
[1779529246496,38.76,74634.59,0.21,-0.09864,8e-05,9.42952]
[1779529247262,38.76,74634.59,0.21,-0.09864,8e-05,9.42952]
[1779529247273,38.76,74634.59,0.21,-0.09864,8e-05,9.42952]
[1779529247547,38.76,74634.59,0.21,-0.09864,8e-05,9.42952]
[1779529247543,38.76,74633.01,0.21,-0.09878,8e-05,9.43865]
[1779529247581,38.76,74633.01,0.21,-0.09878,8e-05,9.43865]
[1779529248510,38.76,74633.01,0.21,-0.09878,8e-05,9.43884]
[1779529253545,38.76,74628.11,0.21,-0.09919,8e-05,9.46704]
[1779529254099,38.76,74628.11,0.21,-0.09919,8e-05,9.46704]
[1779529254552,38.76,74628.02,0.21,-0.0992,8e-05,9.46737]
[1779529260260,38.76,74627.54,0.21,-0.09922,8e-05,9.46918]
[1779529261089,38.76,74627.54,0.21,-0.09922,8e-05,9.469]
[1779529261097,38.76,74627.54,0.21,-0.09922,8e-05,9.469]
[1779529261509,38.76,74627.54,0.21,-0.09922,8e-05,9.46881]
[1779529266545,38.75,74623.66,0.21,-0.09953,8e-05,9.49004]
[1779529271570,38.75,74622.4,0.21,-0.09962,8e-05,9.49616]
[1779529275427,38.75,74621.68,0.21,-0.09967,8e-05,9.49944]
[1779529275493,38.75,74618.76,0.21,-0.09991,8e-05,9.5158]
[1779529275628,38.75,74618.76,0.21,-0.09991,8e-05,9.5158]
[1779529275633,38.75,74618.76,0.21,-0.09991,8e-05,9.5158]
[1779529275720,38.75,74627.46,0.21,-0.09918,8e-05,9.46647]
[1779529277174,38.75,74627.46,0.21,-0.09918,8e-05,9.46647]
[1779529277211,38.75,74627.46,0.21,-0.09918,8e-05,9.46647]
[1779529277284,38.75,74632.07,0.21,-0.0988,8e-05,9.43999]
[1779529282978,38.75,74639.53,0.21,-0.09818,8e-05,9.39745]
[1779529283008,38.75,74640.55,0.21,-0.09809,8e-05,9.39156]
[1779529289051,38.74,74641.07,0.21,-0.09804,8e-05,9.38828]
[1779529294842,38.74,74641.59,0.21,-0.09796,8e-05,9.38058]
[1779529299877,38.74,74641.23,0.21,-0.09798,8e-05,9.38238]
[1779529304912,38.74,74635.01,0.21,-0.09849,8e-05,9.41702]
[1779529310954,38.74,74634.49,0.21,-0.09852,8e-05,9.41933]
[1779529315989,38.74,74635.31,0.21,-0.09845,8e-05,9.41414]
[1779529321026,38.74,74635.59,0.21,-0.09842,8e-05,9.41206]
[1779529323243,38.74,74634.84,0.21,-0.09848,8e-05,9.4162]
[1779529323342,38.74,74634.84,0.21,-0.09848,8e-05,9.4162]
[1779529323355,38.74,74634.84,0.21,-0.09848,8e-05,9.4162]
[1779529323413,38.74,74637.77,0.21,-0.09823,8e-05,9.39955]
[1779529324823,38.74,74637.77,0.21,-0.09823,8e-05,9.39948]
[1779529324840,38.74,74637.77,0.21,-0.09823,8e-05,9.39948]
[1779529325453,38.74,74641.74,0.21,-0.0979,8e-05,9.37701]
[1779529330279,38.74,74644.31,0.21,-0.09769,8e-05,9.3624]
[1779529330368,38.74,74644.32,0.21,-0.09769,8e-05,9.36232]
[1779529336132,38.74,74644.08,0.21,-0.09771,8e-05,9.36352]
[1779529341406,38.74,74643.69,0.21,-0.09774,8e-05,9.36556]
[1779529348071,38.74,74644.44,0.21,-0.09767,8e-05,9.36106]
[1779529353252,38.73,74644.15,0.21,-0.09765,8e-05,9.35791]
[1779529358290,38.73,74642.55,0.21,-0.09778,8e-05,9.36669]
[1779529363322,38.73,74641.57,0.21,-0.09786,8e-05,9.37188]
[1779529369615,38.73,74642.23,0.21,-0.0978,8e-05,9.36773]
[1779529376413,38.73,74640.97,0.21,-0.09789,8e-05,9.37435]
[1779529381449,38.73,74641.8,0.21,-0.09782,8e-05,9.36929]
[1779529386468,38.73,74642.38,0.21,-0.09777,8e-05,9.36573]
[1779529392520,38.73,74639.37,0.21,-0.09801,8e-05,9.3822]
[1779529398570,38.73,74640.46,0.21,-0.09791,8e-05,9.37542]
[1779529404611,38.73,74640.87,0.21,-0.09787,8e-05,9.3726]
[1779529409650,38.72,74641.58,0.21,-0.0978,8e-05,9.36819]
[1779529414681,38.72,74641.81,0.21,-0.09774,8e-05,9.36206]
[1779529419967,38.72,74643.0,0.21,-0.09764,8e-05,9.35497]
[1779529425766,38.72,74647.14,0.21,-0.09729,8e-05,9.33133]
[1779529430794,38.72,74647.48,0.21,-0.09726,8e-05,9.32926]
[1779529436837,38.72,74647.02,0.21,-0.0973,8e-05,9.3317]
[1779529441872,38.72,74646.91,0.21,-0.09731,8e-05,9.33222]
[1779529450181,38.72,74644.39,0.21,-0.09751,8e-05,9.34617]
[1779529453677,38.72,74644.43,0.21,-0.09751,8e-05,9.34592]
[1779529453786,38.72,74644.33,0.21,-0.09751,8e-05,9.34642]
[1779529453798,38.72,74644.33,0.21,-0.09751,8e-05,9.34642]
[1779529454020,38.72,74644.33,0.21,-0.09751,8e-05,9.34642]
[1779529454060,38.72,74644.33,0.21,-0.09751,8e-05,9.34642]
[1779529454490,38.72,74644.33,0.21,-0.09751,8e-05,9.34642]
[1779529454544,38.72,74644.33,0.21,-0.09751,8e-05,9.34642]
[1779529454673,38.72,74644.33,0.21,-0.09751,8e-05,9.34642]
[1779529454738,38.72,74650.19,0.21,-0.09703,8e-05,9.31336]
[1779529455438,38.72,74650.19,0.21,-0.09703,8e-05,9.31336]
[1779529455471,38.72,74650.19,0.21,-0.09703,8e-05,9.31336]
[1779529455567,38.72,74654.75,0.21,-0.09666,8e-05,9.28771]
[1779529461020,38.72,74649.54,0.21,-0.0971,8e-05,9.31784]
[1779529462861,38.72,74648.91,0.21,-0.09715,8e-05,9.32184]
[1779529463023,38.72,74648.91,0.21,-0.09716,8e-05,9.32202]
[1779529468056,38.72,74648.29,0.21,-0.09721,8e-05,9.32575]
[1779529473091,38.72,74643.62,0.21,-0.09755,8e-05,9.34755]
[1779529478126,38.72,74643.93,0.21,-0.09753,8e-05,9.34564]
[1779529485178,38.72,74646.54,0.21,-0.09731,8e-05,9.3308]
[1779529490201,38.72,74647.31,0.21,-0.09725,8e-05,9.32636]
[1779529495248,38.72,74644.19,0.21,-0.0975,8e-05,9.34376]
[1779529500535,38.72,74644.33,0.21,-0.09748,8e-05,9.34272]
[1779529509342,38.72,74644.33,0.21,-0.09748,8e-05,9.34228]
[1779529514383,38.72,74646.97,0.21,-0.09726,8e-05,9.32719]
[1779529520557,38.72,74649.26,0.21,-0.09707,8e-05,9.31415]
[1779529526464,38.72,74649.01,0.21,-0.09709,8e-05,9.31533]
[1779529532030,38.72,74647.07,0.21,-0.09724,8e-05,9.32616]
[1779529537542,38.72,74643.59,0.21,-0.09749,8e-05,9.34107]
[1779529542580,38.72,74646.06,0.21,-0.09728,8e-05,9.32688]
[1779529549627,38.72,74646.04,0.21,-0.09728,8e-05,9.3267]
[1779529554661,38.72,74646.91,0.21,-0.0972,8e-05,9.32161]
[1779529559696,38.72,74647.37,0.21,-0.09716,8e-05,9.31888]
[1779529564732,38.72,74647.51,0.21,-0.09715,8e-05,9.31804]
[1779529570774,38.72,74646.25,0.21,-0.09725,8e-05,9.32503]
[1779529575808,38.71,74643.64,0.21,-0.09746,8e-05,9.33962]
[1779529580844,38.71,74641.16,0.21,-0.09767,8e-05,9.3534]
[1779529586886,38.71,74643.39,0.21,-0.09748,8e-05,9.3405]
[1779529591925,38.71,74641.11,0.21,-0.09762,8e-05,9.34867]
[1779529596958,38.71,74639.65,0.21,-0.09774,8e-05,9.35663]
[1779529601994,38.71,74638.18,0.21,-0.09785,8e-05,9.36464]
[1779529608036,38.71,74638.6,0.21,-0.09782,8e-05,9.36193]
[1779529613071,38.71,74637.83,0.21,-0.09787,8e-05,9.36601]
[1779529618107,38.71,74637.58,0.21,-0.09789,8e-05,9.36712]
[1779529623142,38.71,74637.23,0.21,-0.09792,8e-05,9.36884]
[1779529628177,38.71,74636.23,0.21,-0.098,8e-05,9.3743]
[1779529633213,38.71,74631.73,0.21,-0.09836,8e-05,9.39938]
[1779529640261,38.71,74631.82,0.21,-0.09835,8e-05,9.39825]
[1779529645297,38.7,74632.95,0.21,-0.09825,8e-05,9.39144]
[1779529651594,38.7,74633.71,0.21,-0.09814,8e-05,9.3822]
[1779529657394,38.7,74635.79,0.21,-0.09796,8e-05,9.37002]
[1779529662429,38.7,74636.09,0.21,-0.09793,8e-05,9.3681]
[1779529669478,38.7,74635.66,0.21,-0.09794,8e-05,9.36846]
[1779529674514,38.69,74635.76,0.21,-0.0979,8e-05,9.36612]
[1779529679548,38.69,74629.46,0.21,-0.0984,8e-05,9.40019]
[1779529684582,38.69,74632.09,0.21,-0.09818,8e-05,9.38492]
[1779529689618,38.69,74633.68,0.21,-0.09804,8e-05,9.37548]
[1779529694309,38.68,74633.88,0.21,-0.09802,8e-05,9.37396]
[1779529696303,38.68,74634.4,0.21,-0.09798,8e-05,9.37093]
[1779529701945,38.68,74633.83,0.21,-0.09801,8e-05,9.37347]
[1779529709760,38.68,74629.32,0.21,-0.09837,8e-05,9.39817]
[1779529714792,38.68,74625.54,0.21,-0.09864,8e-05,9.41456]
[1779529719831,38.68,74622.97,0.21,-0.09884,8e-05,9.42857]
[1779529731912,38.67,74621.84,0.21,-0.09892,8e-05,9.43359]
[1779529733811,38.67,74620.88,0.21,-0.099,8e-05,9.43904]
[1779529733878,38.67,74620.88,0.21,-0.099,8e-05,9.43904]
[1779529733887,38.67,74620.88,0.21,-0.099,8e-05,9.43904]
[1779529733970,38.67,74623.61,0.21,-0.09877,8e-05,9.42333]
[1779529737436,38.67,74622.8,0.21,-0.09883,8e-05,9.42763]
[1779529737493,38.67,74622.8,0.21,-0.09883,8e-05,9.42763]
[1779529737956,38.67,74623.61,0.21,-0.09876,8e-05,9.42294]
[1779529740527,38.67,74623.96,0.21,-0.09873,8e-05,9.42078]
[1779529740977,38.67,74624.16,0.21,-0.09871,8e-05,9.41955]
[1779529747020,38.67,74625.89,0.21,-0.09856,8e-05,9.40923]
[1779529749473,38.67,74626.29,0.21,-0.09853,8e-05,9.4068]
[1779529749529,38.67,74626.29,0.21,-0.09853,8e-05,9.4068]
[1779529749541,38.67,74626.29,0.21,-0.09853,8e-05,9.4068]
[1779529750050,38.67,74630.29,0.21,-0.09819,8e-05,9.38407]
[1779529750924,38.67,74630.29,0.21,-0.09819,8e-05,9.38407]
[1779529750961,38.67,74630.29,0.21,-0.09819,8e-05,9.38407]
[1779529751057,38.67,74631.73,0.21,-0.09807,8e-05,9.37587]
[1779529754942,38.67,74630.5,0.21,-0.09817,8e-05,9.38273]
[1779529755085,38.67,74631.23,0.21,-0.09811,8e-05,9.37856]
[1779529761099,38.67,74630.65,0.21,-0.09816,8e-05,9.38173]
[1779529761156,38.67,74630.65,0.21,-0.09816,8e-05,9.38173]
[1779529761230,38.67,74629.35,0.21,-0.09827,8e-05,9.38906]
[1779529761297,38.67,74630.73,0.21,-0.09815,8e-05,9.38122]
[1779529765059,38.67,74632.0,0.21,-0.09805,8e-05,9.37397]
[1779529765068,38.67,74632.0,0.21,-0.09805,8e-05,9.37397]
[1779529765104,38.67,74632.0,0.21,-0.09805,8e-05,9.37397]
[1779529765074,38.67,74634.06,0.21,-0.09788,8e-05,9.36227]
[1779529770886,38.67,74636.92,0.21,-0.09764,8e-05,9.34604]
[1779529776240,38.67,74641.56,0.21,-0.09722,8e-05,9.31553]
[1779529782542,38.67,74643.52,0.21,-0.09706,8e-05,9.30477]
[1779529788325,38.67,74643.55,0.21,-0.09707,8e-05,9.30486]
[1779529793360,38.67,74643.51,0.21,-0.09707,8e-05,9.30531]
[1779529798395,38.67,74643.74,0.21,-0.09704,8e-05,9.30284]
[1779529803471,38.67,74638.97,0.21,-0.09742,8e-05,9.32942]
[1779529808469,38.67,74650.1,0.21,-0.09651,8e-05,9.26624]
[1779529814800,38.66,74651.33,0.21,-0.09639,8e-05,9.25844]
[1779529820444,38.66,74641.4,0.21,-0.09719,8e-05,9.31323]
[1779529826593,38.66,74644.13,0.21,-0.09697,8e-05,9.29823]
[1779529831627,38.66,74644.08,0.21,-0.09694,8e-05,9.29439]
[1779529838186,38.66,74644.2,0.21,-0.09693,8e-05,9.29385]
[1779529843319,38.67,74652.92,0.21,-0.09623,8e-05,9.24552]
[1779529848757,38.67,74654.12,0.21,-0.09614,8e-05,9.23954]
[1779529853788,38.67,74656.5,0.21,-0.09596,8e-05,9.22676]
[1779529858824,38.67,74658.8,0.21,-0.09578,8e-05,9.21451]
[1779529863858,38.67,74660.34,0.21,-0.09567,8e-05,9.20662]
[1779529868897,38.67,74652.51,0.21,-0.09631,8e-05,9.25117]
[1779529873933,38.67,74651.8,0.21,-0.09637,8e-05,9.25507]
[1779529878969,38.67,74650.89,0.21,-0.09643,8e-05,9.25914]
[1779529884005,38.67,74649.4,0.21,-0.09654,8e-05,9.26653]
[1779529889039,38.67,74650.16,0.21,-0.09646,8e-05,9.26134]
[1779529894073,38.66,74649.42,0.21,-0.09647,8e-05,9.26019]
[1779529899109,38.66,74648.58,0.21,-0.09653,8e-05,9.26409]
[1779529904144,38.66,74648.06,0.21,-0.09656,8e-05,9.26617]
[1779529914213,38.66,74649.51,0.21,-0.09641,8e-05,9.25634]
[1779529919250,38.65,74653.66,0.21,-0.09606,8e-05,9.2321]
[1779529924285,38.65,74656.52,0.21,-0.09582,8e-05,9.21515]
[1779529929320,38.65,74657.87,0.21,-0.0957,8e-05,9.20673]
[1779529934354,38.65,74658.63,0.21,-0.09563,8e-05,9.2017]
[1779529939390,38.65,74659.41,0.21,-0.09555,8e-05,9.1966]
[1779529944425,38.64,74660.39,0.21,-0.09546,8e-05,9.19044]
[1779529949459,38.64,74661.51,0.21,-0.09536,8e-05,9.18341]
[1779529954495,38.64,74661.63,0.21,-0.09531,8e-05,9.17783]
[1779529959530,38.64,74659.22,0.21,-0.09549,8e-05,9.19063]
[1779529964565,38.64,74656.44,0.21,-0.09573,8e-05,9.20693]
[1779529969600,38.64,74655.22,0.21,-0.09584,8e-05,9.21486]
[1779529974635,38.64,74655.06,0.21,-0.09585,8e-05,9.21517]
[1779529979672,38.64,74658.32,0.21,-0.09557,8e-05,9.19636]
[1779529984707,38.64,74659.04,0.21,-0.09551,8e-05,9.19189]
[1779529989742,38.64,74658.46,0.21,-0.09555,8e-05,9.19467]
[1779529994785,38.64,74657.76,0.21,-0.0956,8e-05,9.19805]
[1779530000820,38.64,74657.66,0.21,-0.0956,8e-05,9.1983]
[1779530005854,38.63,74659.07,0.21,-0.09548,8e-05,9.18986]
[1779530010889,38.63,74660.59,0.21,-0.09535,8e-05,9.18084]
[1779530015924,38.63,74659.69,0.21,-0.09538,8e-05,9.18095]
[1779530020958,38.63,74658.58,0.21,-0.09546,8e-05,9.18661]
[1779530025996,38.63,74649.9,0.21,-0.09617,8e-05,9.23613]
[1779530031030,38.63,74648.69,0.21,-0.09629,8e-05,9.24377]
[1779530036064,38.64,74644.95,0.21,-0.0966,8e-05,9.26572]
[1779530041102,38.64,74643.76,0.21,-0.09671,8e-05,9.27332]
[1779530046134,38.64,74643.97,0.21,-0.09672,8e-05,9.27383]
[1779530051170,38.65,74640.84,0.21,-0.09699,8e-05,9.29241]
[1779530056206,38.65,74640.63,0.21,-0.09703,8e-05,9.29496]
[1779530062245,38.65,74639.82,0.21,-0.0971,8e-05,9.30007]
[1779530067285,38.65,74638.55,0.21,-0.09721,8e-05,9.30759]
[1779530073324,38.65,74635.9,0.21,-0.0974,8e-05,9.31866]
[1779530074542,38.65,74635.9,0.21,-0.0974,8e-05,9.31866]
[1779530074630,38.65,74635.9,0.21,-0.0974,8e-05,9.31866]
[1779530074642,38.65,74635.9,0.21,-0.0974,8e-05,9.31866]
[1779530074697,38.65,74635.77,0.21,-0.09741,8e-05,9.31979]
[1779530078020,38.65,74634.81,0.21,-0.0975,8e-05,9.32561]
[1779530078041,38.65,74634.81,0.21,-0.0975,8e-05,9.32561]
[1779530078121,38.66,74634.81,0.21,-0.0975,8e-05,9.3258]
[1779530081497,38.66,74633.32,0.21,-0.09763,8e-05,9.33459]
[1779530082386,38.66,74632.83,0.21,-0.09767,8e-05,9.33774]
[1779530087423,38.66,74628.85,0.21,-0.09801,8e-05,9.36117]
[1779530092458,38.66,74625.65,0.21,-0.09829,8e-05,9.38007]
[1779530097494,38.66,74624.71,0.21,-0.09838,8e-05,9.38615]
[1779530104574,38.66,74624.71,0.21,-0.09838,8e-05,9.38615]
[1779530112599,38.67,74623.09,0.21,-0.09855,8e-05,9.39756]
[1779530120130,38.67,74622.63,0.21,-0.09859,8e-05,9.40061]
[1779530126697,38.67,74620.88,0.21,-0.09876,8e-05,9.41225]
[1779530130351,38.68,74610.57,0.21,-0.09962,8e-05,9.47101]
[1779530135760,38.68,74610.66,0.21,-0.09958,8e-05,9.46643]
[1779530140794,38.68,74609.91,0.21,-0.09965,8e-05,9.47102]
[1779530145830,38.68,74608.79,0.21,-0.09975,8e-05,9.4777]
[1779530150865,38.68,74602.41,0.21,-0.10029,8e-05,9.51418]
[1779530156192,38.68,74602.39,0.21,-0.10029,8e-05,9.5143]
[1779530158920,38.68,74592.02,0.21,-0.10116,8e-05,9.57326]
[1779530164017,38.68,74594.25,0.21,-0.10097,8e-05,9.56019]
[1779530169769,38.68,74595.86,0.21,-0.10082,8e-05,9.55061]
[1779530175286,38.67,74596.11,0.21,-0.1008,8e-05,9.54863]
[1779530182087,38.67,74596.05,0.21,-0.10079,8e-05,9.54838]
[1779530187297,38.67,74596.38,0.21,-0.10076,8e-05,9.54617]
[1779530193164,38.67,74594.1,0.21,-0.1009,8e-05,9.5541]
[1779530198198,38.67,74591.59,0.21,-0.10111,8e-05,9.56786]
[1779530203237,38.67,74588.92,0.21,-0.10133,8e-05,9.58256]
[1779530208269,38.67,74587.03,0.21,-0.10148,8e-05,9.59275]
[1779530213306,38.67,74583.47,0.21,-0.10177,9e-05,9.61248]
[1779530216926,38.66,74582.47,0.21,-0.10185,9e-05,9.61793]
[1779530217332,38.66,74582.98,0.21,-0.1018,9e-05,9.61474]
[1779530222380,38.66,74583.86,0.21,-0.10172,8e-05,9.60906]
[1779530227414,38.66,74584.19,0.21,-0.10168,8e-05,9.60656]
[1779530232450,38.66,74583.19,0.21,-0.10176,9e-05,9.61167]
[1779530236777,38.66,74585.01,0.21,-0.1016,8e-05,9.60079]
[1779530242519,38.66,74580.37,0.21,-0.10198,9e-05,9.62658]
[1779530247553,38.65,74580.55,0.21,-0.10196,9e-05,9.62486]
[1779530252588,38.65,74580.34,0.21,-0.10192,9e-05,9.62092]
[1779530257625,38.65,74580.28,0.21,-0.10192,9e-05,9.62065]
[1779530262659,38.65,74579.53,0.21,-0.10198,9e-05,9.62436]
[1779530267695,38.65,74578.97,0.21,-0.10201,9e-05,9.62696]
[1779530275565,38.65,74578.97,0.21,-0.10201,9e-05,9.62696]
[1779530279553,38.64,74579.14,0.21,-0.10198,9e-05,9.6248]
[1779530284813,38.64,74578.61,0.21,-0.10202,9e-05,9.62693]
[1779530289847,38.64,74576.99,0.21,-0.10215,9e-05,9.63565]
[1779530294882,38.64,74578.36,0.21,-0.10202,9e-05,9.62719]
[1779530299918,38.64,74573.82,0.21,-0.1024,9e-05,9.65254]
[1779530304953,38.64,74574.1,0.21,-0.10236,9e-05,9.65023]
[1779530307548,38.64,74574.18,0.21,-0.10235,9e-05,9.64963]
[1779530310108,38.63,74570.96,0.21,-0.10262,9e-05,9.66766]
[1779530310165,38.63,74570.96,0.21,-0.10262,9e-05,9.66766]
[1779530310550,38.63,74570.96,0.21,-0.10262,9e-05,9.66766]
[1779530316287,38.63,74569.44,0.21,-0.1027,9e-05,9.67121]
[1779530322728,38.63,74566.3,0.21,-0.10298,9e-05,9.69002]
[1779530328116,38.64,74564.75,0.21,-0.10315,9e-05,9.70134]
[1779530333150,38.65,74566.38,0.21,-0.10304,9e-05,9.69358]
[1779530338203,38.65,74560.77,0.21,-0.10354,9e-05,9.72721]
[1779530343220,38.65,74560.63,0.21,-0.10357,9e-05,9.7293]
[1779530349262,38.66,74559.03,0.21,-0.10373,9e-05,9.73999]
[1779530354297,38.66,74555.65,0.21,-0.10404,9e-05,9.76063]
[1779530359332,38.66,74553.84,0.21,-0.10421,9e-05,9.77216]
[1779530364367,38.66,74555.48,0.21,-0.10409,9e-05,9.76389]
[1779530369403,38.67,74554.84,0.21,-0.10416,9e-05,9.76877]
[1779530375447,38.67,74553.93,0.21,-0.10422,9e-05,9.77091]
[1779530382496,38.68,74551.76,0.21,-0.10443,9e-05,9.78501]
[1779530393168,38.68,74552.52,0.21,-0.10438,9e-05,9.78155]
[1779530400408,38.68,74552.35,0.21,-0.10443,9e-05,9.7848]
[1779530403661,38.69,74563.4,0.21,-0.10349,9e-05,9.72266]
[1779530408695,38.69,74562.76,0.21,-0.10357,9e-05,9.72779]
[1779530414737,38.7,74562.62,0.21,-0.10361,9e-05,9.73027]
[1779530419773,38.7,74562.69,0.21,-0.10362,9e-05,9.73121]
[1779530424808,38.7,74568.22,0.21,-0.10317,9e-05,9.70082]
[1779530429843,38.71,74570.44,0.21,-0.10299,9e-05,9.68944]
[1779530434879,38.71,74573.34,0.21,-0.10273,9e-05,9.66998]
[1779530440920,38.71,74575.89,0.21,-0.10254,9e-05,9.65708]
[1779530445994,38.72,74577.38,0.21,-0.10243,9e-05,9.64969]
[1779530455020,38.72,74579.5,0.21,-0.10229,9e-05,9.64038]
[1779530455994,38.72,74579.5,0.21,-0.10229,9e-05,9.64038]
[1779530461264,38.72,74591.32,0.21,-0.10129,8e-05,9.57314]
[1779530467391,38.72,74590.08,0.21,-0.10139,8e-05,9.5802]
[1779530473148,38.72,74589.4,0.21,-0.10144,8e-05,9.58349]
[1779530478566,38.72,74588.72,0.21,-0.10149,8e-05,9.58722]
[1779530484226,38.72,74588.33,0.21,-0.10151,8e-05,9.58838]
[1779530489260,38.72,74588.36,0.21,-0.10151,8e-05,9.58829]
[1779530496838,38.72,74588.42,0.21,-0.10147,8e-05,9.58358]
[1779530502353,38.72,74589.85,0.21,-0.10133,8e-05,9.57445]
[1779530507625,38.72,74589.92,0.21,-0.10132,8e-05,9.57342]
[1779530513430,38.71,74591.7,0.21,-0.10115,8e-05,9.56246]
[1779530519472,38.71,74592.84,0.21,-0.10105,8e-05,9.55519]
[1779530525300,38.71,74590.09,0.21,-0.10127,8e-05,9.57043]
[1779530530361,38.71,74586.07,0.21,-0.1016,8e-05,9.59222]
[1779530536593,38.71,74586.93,0.21,-0.10151,8e-05,9.5861]
[1779530541628,38.7,74587.76,0.21,-0.10142,8e-05,9.58049]
[1779530546664,38.7,74588.02,0.21,-0.10139,8e-05,9.5781]
[1779530554669,38.7,74589.25,0.21,-0.10127,8e-05,9.57038]
[1779530559754,38.7,74590.1,0.21,-0.10114,8e-05,9.55953]
[1779530564790,38.69,74590.04,0.21,-0.10113,8e-05,9.55907]
[1779530572025,38.69,74588.18,0.21,-0.10128,8e-05,9.56902]
[1779530577881,38.69,74586.43,0.21,-0.10141,8e-05,9.57745]
[1779530582920,38.69,74586.36,0.21,-0.1014,8e-05,9.57699]
[1779530587953,38.68,74588.32,0.21,-0.10122,8e-05,9.56497]
[1779530592988,38.68,74588.09,0.21,-0.10123,8e-05,9.56552]
[1779530598035,38.68,74586.58,0.21,-0.10135,8e-05,9.5733]
[1779530603064,38.68,74585.82,0.21,-0.1014,8e-05,9.577]
[1779530608341,38.68,74585.05,0.21,-0.10146,8e-05,9.58076]
[1779530613775,38.67,74585.03,0.21,-0.10141,8e-05,9.57587]
[1779530619876,38.67,74585.03,0.21,-0.1014,8e-05,9.57522]
[1779530626227,38.67,74587.01,0.21,-0.10122,8e-05,9.56304]
[1779530632270,38.67,74587.76,0.21,-0.10115,8e-05,9.55809]
[1779530637304,38.67,74587.35,0.21,-0.10117,8e-05,9.55984]
[1779530642341,38.67,74587.44,0.21,-0.10116,8e-05,9.55873]
[1779530647376,38.66,74588.47,0.21,-0.10106,8e-05,9.55225]
[1779530648327,38.66,74588.47,0.21,-0.10106,8e-05,9.55225]
[1779530648370,38.66,74588.47,0.21,-0.10106,8e-05,9.55225]
[1779530648471,38.66,74587.53,0.21,-0.10114,8e-05,9.5575]
[1779530649328,38.66,74587.53,0.21,-0.10114,8e-05,9.5575]
[1779530649359,38.66,74587.53,0.21,-0.10114,8e-05,9.5575]
[1779530649429,38.66,74585.78,0.21,-0.10129,8e-05,9.56736]
[1779530655432,38.66,74586.65,0.21,-0.1012,8e-05,9.56155]
[1779530660467,38.66,74587.55,0.21,-0.10112,8e-05,9.55575]
[1779530665506,38.66,74588.26,0.21,-0.10105,8e-05,9.55103]
[1779530670538,38.66,74588.2,0.21,-0.10104,8e-05,9.55068]
[1779530675571,38.65,74588.15,0.21,-0.10099,8e-05,9.54577]
[1779530682621,38.65,74588.07,0.21,-0.10099,8e-05,9.54522]
[1779530688905,38.65,74588.44,0.21,-0.10094,8e-05,9.54218]
[1779530695721,38.65,74588.53,0.21,-0.10092,8e-05,9.54057]
[1779530701766,38.64,74585.56,0.21,-0.10115,8e-05,9.55644]
[1779530706795,38.64,74586.34,0.21,-0.10107,8e-05,9.55105]
[1779530715858,38.64,74585.75,0.21,-0.1011,8e-05,9.55267]
[1779530720905,38.64,74586.51,0.21,-0.10102,8e-05,9.54738]
[1779530725930,38.63,74585.53,0.21,-0.10109,8e-05,9.55201]
[1779530730964,38.63,74586.56,0.21,-0.10099,8e-05,9.54519]
[1779530735999,38.63,74586.61,0.21,-0.10093,8e-05,9.53949]
[1779530741079,38.63,74585.24,0.21,-0.10104,8e-05,9.54661]
[1779530747076,38.62,74583.06,0.21,-0.1012,8e-05,9.55783]
[1779530752110,38.62,74582.96,0.21,-0.1012,8e-05,9.5575]
[1779530756591,38.62,74580.71,0.21,-0.10138,9e-05,9.5696]
[1779530759141,38.62,74583.18,0.21,-0.10116,8e-05,9.5551]
[1779530759221,38.62,74586.37,0.21,-0.10089,8e-05,9.5367]
[1779530765202,38.62,74591.34,0.21,-0.10046,8e-05,9.5076]
[1779530770241,38.61,74590.93,0.21,-0.10049,8e-05,9.5095]
[1779530775276,38.61,74594.74,0.21,-0.10016,8e-05,9.48742]
[1779530780776,38.61,74596.42,0.21,-0.10002,8e-05,9.47763]
[1779530786875,38.61,74598.04,0.21,-0.09988,8e-05,9.46822]
[1779530792393,38.61,74598.19,0.21,-0.09982,8e-05,9.46269]
[1779530798043,38.61,74598.04,0.21,-0.09984,8e-05,9.46353]
[1779530803470,38.61,74596.32,0.21,-0.09998,8e-05,9.47335]
[1779530810757,38.61,74599.92,0.21,-0.09968,8e-05,9.45298]
[1779530818575,38.61,74601.2,0.21,-0.09958,8e-05,9.44591]
[1779530824617,38.61,74600.37,0.21,-0.09965,8e-05,9.45085]
[1779530829625,38.61,74598.74,0.21,-0.09979,8e-05,9.46038]
[1779530836702,38.62,74598.37,0.21,-0.09983,8e-05,9.46289]
[1779530841737,38.62,74600.34,0.21,-0.09967,8e-05,9.45203]
[1779530846772,38.62,74601.61,0.21,-0.09956,8e-05,9.44519]
[1779530852814,38.62,74602.18,0.21,-0.09948,8e-05,9.43791]
[1779530855874,38.62,74603.65,0.21,-0.09936,8e-05,9.42971]
[1779530855977,38.62,74605.04,0.21,-0.09925,8e-05,9.42189]
[1779530861083,38.62,74613.77,0.21,-0.09853,8e-05,9.37285]
[1779530866912,38.62,74621.65,0.21,-0.09789,8e-05,9.32954]
[1779530871327,38.63,74611.83,0.21,-0.09872,8e-05,9.38633]
[1779530876982,38.63,74610.92,0.21,-0.09881,8e-05,9.39235]
[1779530882018,38.63,74611.15,0.21,-0.0988,8e-05,9.39188]
[1779530887378,38.63,74610.9,0.21,-0.09883,8e-05,9.39396]
[1779530888059,38.64,74611.36,0.21,-0.09882,8e-05,9.39313]
[1779530893094,38.66,74613.57,0.21,-0.09875,8e-05,9.38856]
[1779530898776,38.66,74615.73,0.21,-0.09858,8e-05,9.37695]
[1779530904173,38.66,74615.97,0.21,-0.09858,8e-05,9.37694]
[1779530910407,38.67,74613.49,0.21,-0.09883,8e-05,9.39417]
[1779530911469,38.67,74613.49,0.21,-0.09885,8e-05,9.39549]
[1779530912889,38.68,74613.49,0.21,-0.09882,8e-05,9.39167]
[1779530912904,38.68,74613.49,0.21,-0.09882,8e-05,9.39167]
[1779530914671,38.68,74610.28,0.21,-0.09911,8e-05,9.4112]
[1779530916993,38.68,74610.81,0.21,-0.09908,8e-05,9.40916]
[1779530917009,38.68,74610.81,0.21,-0.09908,8e-05,9.40916]
[1779530917022,38.68,74610.81,0.21,-0.09908,8e-05,9.40916]
[1779530921111,38.68,74609.86,0.21,-0.09918,8e-05,9.41585]
[1779530921123,38.68,74609.86,0.21,-0.09918,8e-05,9.41585]
[1779530925209,38.69,74609.96,0.21,-0.09919,8e-05,9.41685]
[1779530925209,38.69,74609.96,0.21,-0.09919,8e-05,9.41685]
[1779530925218,38.69,74609.96,0.21,-0.09919,8e-05,9.41685]
[1779530929314,38.69,74610.04,0.21,-0.09919,8e-05,9.4167]
[1779530929316,38.69,74610.04,0.21,-0.09919,8e-05,9.4167]
[1779530929322,38.69,74610.04,0.21,-0.09919,8e-05,9.4167]
[1779530933430,38.69,74610.14,0.21,-0.09919,8e-05,9.41681]
[1779530933440,38.69,74610.14,0.21,-0.09919,8e-05,9.41681]
[1779530935485,38.69,74610.24,0.21,-0.09918,8e-05,9.41649]
[1779530937291,38.69,74610.24,0.21,-0.09919,8e-05,9.41661]
[1779530939288,38.69,74610.24,0.21,-0.09919,8e-05,9.41661]
[1779530939300,38.69,74610.24,0.21,-0.09919,8e-05,9.41661]
[1779530939390,38.69,74610.24,0.21,-0.09919,8e-05,9.41686]
[1779530946471,38.69,74611.13,0.21,-0.09913,8e-05,9.41273]
[1779530951743,38.7,74612.01,0.21,-0.09906,8e-05,9.40827]
[1779530960570,38.7,74613.54,0.21,-0.09895,8e-05,9.40056]
[1779530965617,38.7,74615.18,0.21,-0.09882,8e-05,9.39177]
[1779530971885,38.7,74615.06,0.21,-0.0988,8e-05,9.38859]
[1779530977128,38.7,74615.38,0.21,-0.09878,8e-05,9.38709]
[1779530982142,38.7,74607.4,0.21,-0.09945,8e-05,9.4327]
[1779530987770,38.7,74607.94,0.21,-0.09941,8e-05,9.42983]
[1779530992806,38.7,74610.12,0.21,-0.09923,8e-05,9.41767]
[1779531002096,38.71,74610.78,0.21,-0.09918,8e-05,9.41449]
[1779531007912,38.71,74611.29,0.21,-0.09914,8e-05,9.41184]
[1779531012946,38.71,74610.01,0.21,-0.09927,8e-05,9.42037]
[1779531018833,38.71,74610.31,0.21,-0.09925,8e-05,9.41966]
[1779531024023,38.72,74612.54,0.21,-0.09909,8e-05,9.40878]
[1779531029058,38.72,74613.08,0.21,-0.09907,8e-05,9.40701]
[1779531034093,38.72,74612.59,0.21,-0.09909,8e-05,9.40659]
[1779531039163,38.73,74612.31,0.21,-0.09913,8e-05,9.40946]
[1779531042178,38.73,74616.22,0.21,-0.09881,8e-05,9.38782]
[1779531042202,38.73,74616.22,0.21,-0.09881,8e-05,9.38782]
[1779531045177,38.73,74616.65,0.21,-0.09879,8e-05,9.38624]
[1779531045218,38.73,74616.65,0.21,-0.09879,8e-05,9.38624]
[1779531051837,38.73,74616.26,0.21,-0.09884,8e-05,9.39015]
[1779531058262,38.74,74628.93,0.21,-0.09781,8e-05,9.31998]
[1779531059865,38.74,74629.57,0.21,-0.09776,8e-05,9.31653]
[1779531059964,38.74,74629.57,0.21,-0.09776,8e-05,9.31653]
[1779531059969,38.74,74629.57,0.21,-0.09776,8e-05,9.31653]
[1779531060276,38.74,74631.03,0.21,-0.09764,8e-05,9.30845]
[1779531062523,38.74,74640.56,0.21,-0.09686,8e-05,9.25501]
[1779531062657,38.74,74640.56,0.21,-0.09686,8e-05,9.25501]
[1779531062694,38.74,74640.56,0.21,-0.09686,8e-05,9.25501]
[1779531063295,38.74,74640.65,0.21,-0.09686,8e-05,9.25468]
[1779531063620,38.74,74640.65,0.21,-0.09686,8e-05,9.25468]
[1779531063653,38.74,74640.65,0.21,-0.09686,8e-05,9.25468]
[1779531064511,38.74,74649.56,0.21,-0.09613,8e-05,9.20477]
[1779531066823,38.74,74649.56,0.21,-0.09614,8e-05,9.20527]
[1779531067324,38.74,74650.55,0.21,-0.09606,8e-05,9.19996]
[1779531072361,38.75,74649.39,0.21,-0.09618,8e-05,9.20786]
[1779531077396,38.75,74647.87,0.21,-0.09632,8e-05,9.21782]
[1779531082431,38.75,74649.07,0.21,-0.09624,8e-05,9.21252]
[1779531087465,38.76,74650.11,0.21,-0.09618,8e-05,9.20813]
[1779531093509,38.76,74657.86,0.21,-0.09554,8e-05,9.16205]
[1779531098544,38.77,74658.47,0.21,-0.09551,8e-05,9.16042]
[1779531103579,38.77,74659.0,0.21,-0.0955,8e-05,9.15965]
[1779531108617,38.78,74660.6,0.21,-0.0954,8e-05,9.15256]
[1779531113650,38.78,74661.57,0.21,-0.09535,8e-05,9.14905]
[1779531118687,38.79,74660.91,0.21,-0.09543,8e-05,9.15464]
[1779531125280,38.79,74661.53,0.21,-0.0954,8e-05,9.15268]
[1779531131782,38.8,74661.36,0.21,-0.09546,8e-05,9.157]
[1779531136818,38.8,74653.58,0.21,-0.09612,8e-05,9.20235]
[1779531141853,38.81,74649.43,0.21,-0.09647,8e-05,9.22704]
[1779531146888,38.81,74647.68,0.21,-0.09664,8e-05,9.2381]
[1779531151924,38.81,74647.79,0.21,-0.09659,8e-05,9.23357]
[1779531156957,38.81,74647.18,0.21,-0.09666,8e-05,9.23809]
[1779531161992,38.82,74647.25,0.21,-0.09667,8e-05,9.23875]
[1779531167035,38.82,74648.34,0.21,-0.09659,8e-05,9.23364]
[1779531172070,38.82,74649.27,0.21,-0.09653,8e-05,9.22939]
[1779531178112,38.82,74653.54,0.21,-0.0962,8e-05,9.20672]
[1779531183373,38.83,74652.04,0.21,-0.09634,8e-05,9.21622]
[1779531188410,38.83,74651.68,0.21,-0.09638,8e-05,9.21928]
[1779531194227,38.83,74650.43,0.21,-0.09647,8e-05,9.22525]
[1779531199262,38.82,74649.95,0.21,-0.09649,8e-05,9.22667]
[1779531204297,38.82,74648.86,0.21,-0.09656,8e-05,9.23142]
[1779531213587,38.82,74651.1,0.21,-0.09632,8e-05,9.21323]
[1779531219402,38.82,74651.57,0.21,-0.09627,8e-05,9.20984]
[1779531224437,38.81,74651.14,0.21,-0.0963,8e-05,9.21161]
[1779531229473,38.81,74641.92,0.21,-0.09704,8e-05,9.26252]
[1779531235514,38.81,74642.67,0.21,-0.09699,8e-05,9.2588]
[1779531240549,38.81,74646.27,0.21,-0.09669,8e-05,9.23854]
[1779531245585,38.81,74648.8,0.21,-0.09649,8e-05,9.22438]
[1779531251629,38.81,74652.09,0.21,-0.09622,8e-05,9.20631]
[1779531252526,38.81,74652.09,0.21,-0.09622,8e-05,9.20631]
[1779531254688,38.81,74652.59,0.21,-0.09619,8e-05,9.20393]
[1779531261701,38.82,74651.96,0.21,-0.09627,8e-05,9.20943]
[1779531266736,38.82,74650.65,0.21,-0.09639,8e-05,9.21763]
[1779531271772,38.82,74650.28,0.21,-0.09639,8e-05,9.21646]
[1779531276806,38.83,74651.65,0.21,-0.0963,8e-05,9.20978]
[1779531282712,38.83,74650.77,0.21,-0.09638,8e-05,9.21531]
[1779531287769,38.83,74654.09,0.21,-0.09611,8e-05,9.19693]
[1779531292922,38.83,74656.47,0.21,-0.09592,8e-05,9.18386]
[1779531297957,38.83,74660.67,0.21,-0.09559,8e-05,9.16078]
[1779531303901,38.83,74663.21,0.21,-0.09539,8e-05,9.14701]
[1779531312057,38.84,74670.15,0.21,-0.09485,8e-05,9.11008]
[1779531317092,38.84,74671.28,0.21,-0.09478,8e-05,9.10491]
[1779531322350,38.84,74672.34,0.21,-0.0947,8e-05,9.09948]
[1779531329176,38.85,74674.66,0.21,-0.09455,8e-05,9.08905]
[1779531334497,38.85,74671.02,0.21,-0.09481,8e-05,9.10589]
[1779531342269,38.86,74672.83,0.21,-0.0947,8e-05,9.09797]
[1779531347305,38.86,74672.47,0.21,-0.09473,8e-05,9.10023]
[1779531352338,38.86,74671.65,0.21,-0.09482,8e-05,9.10609]
[1779531357375,38.86,74670.0,0.21,-0.09497,8e-05,9.11652]
[1779531362409,38.87,74658.75,0.21,-0.09589,8e-05,9.18065]
[1779531367445,38.87,74653.73,0.21,-0.09633,8e-05,9.21047]
[1779531371232,38.87,74653.08,0.21,-0.09639,8e-05,9.21515]
[1779531371472,38.87,74652.65,0.21,-0.09643,8e-05,9.2179]
[1779531377513,38.88,74651.93,0.21,-0.09652,8e-05,9.22396]
[1779531382549,38.88,74659.02,0.21,-0.09597,8e-05,9.18609]
[1779531385007,38.89,74659.0,0.21,-0.09598,8e-05,9.18691]
[1779531385570,38.89,74659.0,0.21,-0.09599,8e-05,9.18725]
[1779531390604,38.89,74660.12,0.21,-0.09592,8e-05,9.1826]
[1779531395640,38.89,74660.54,0.21,-0.09587,8e-05,9.17734]
[1779531400681,38.9,74661.93,0.21,-0.09578,8e-05,9.17107]
[1779531407724,38.9,74661.98,0.21,-0.0958,8e-05,9.17281]
[1779531412795,38.9,74662.62,0.21,-0.09576,8e-05,9.16995]
[1779531417862,38.91,74662.62,0.21,-0.09576,8e-05,9.1702]
[1779531424845,38.91,74663.05,0.21,-0.09573,8e-05,9.16819]
[1779531429881,38.91,74665.77,0.21,-0.09552,8e-05,9.15331]
[1779531430827,38.91,74665.77,0.21,-0.09552,8e-05,9.15331]
[1779531430837,38.91,74665.77,0.21,-0.09552,8e-05,9.15331]
[1779531430917,38.91,74666.4,0.21,-0.09547,8e-05,9.14988]
[1779531435923,38.9,74666.59,0.21,-0.09544,8e-05,9.1476]
[1779531440964,38.9,74667.06,0.21,-0.09539,8e-05,9.14463]
[1779531446158,38.9,74666.16,0.21,-0.09545,8e-05,9.14879]
[1779531452045,38.9,74666.02,0.21,-0.0954,8e-05,9.14371]
[1779531457079,38.9,74665.41,0.21,-0.09544,8e-05,9.14618]
[1779531463123,38.89,74665.14,0.21,-0.09545,8e-05,9.14657]
[1779531470171,38.89,74664.73,0.21,-0.09546,8e-05,9.14756]
[1779531475412,38.89,74663.69,0.21,-0.09553,8e-05,9.15243]
[1779531485483,38.88,74663.85,0.21,-0.09549,8e-05,9.14962]
[1779531490931,38.88,74663.25,0.21,-0.09553,8e-05,9.15221]
[1779531498114,38.88,74663.6,0.21,-0.09548,8e-05,9.14904]
[1779531503398,38.87,74663.6,0.21,-0.09546,8e-05,9.14746]
[1779531511273,38.87,74663.39,0.21,-0.09547,8e-05,9.14823]
[1779531521529,38.86,74663.37,0.21,-0.09539,8e-05,9.14074]
[1779531530574,38.86,74663.23,0.21,-0.09539,8e-05,9.1408]
[1779531535840,38.86,74663.23,0.21,-0.09537,8e-05,9.13905]
[1779531542680,38.85,74663.23,0.21,-0.09535,8e-05,9.13788]
[1779531551742,38.85,74663.95,0.21,-0.09527,8e-05,9.13242]
[1779531557784,38.85,74664.6,0.21,-0.09521,8e-05,9.1278]
[1779531565320,38.85,74664.49,0.21,-0.0952,8e-05,9.12757]
[1779531574906,38.84,74663.99,0.21,-0.09517,8e-05,9.12386]
[1779531580947,38.84,74663.85,0.21,-0.09517,8e-05,9.12366]
[1779531586193,38.84,74663.18,0.21,-0.09521,8e-05,9.12644]
[1779531593036,38.83,74663.18,0.21,-0.0952,8e-05,9.12545]
[1779531598071,38.83,74661.23,0.21,-0.09534,8e-05,9.13543]
[1779531603106,38.83,74661.3,0.21,-0.09532,8e-05,9.13385]
[1779531612169,38.82,74661.61,0.21,-0.09527,8e-05,9.13034]
[1779531620225,38.82,74661.85,0.21,-0.09523,8e-05,9.12745]
[1779531626473,38.82,74662.19,0.21,-0.09519,8e-05,9.12453]
[1779531632309,38.81,74661.75,0.21,-0.09517,8e-05,9.1215]
[1779531637343,38.81,74660.62,0.21,-0.09525,8e-05,9.12691]
[1779531642784,38.81,74661.1,0.21,-0.0952,8e-05,9.12351]
[1779531651439,38.81,74661.6,0.21,-0.09513,8e-05,9.11904]
[1779531656684,38.8,74662.17,0.21,-0.09508,8e-05,9.11509]
[1779531662520,38.8,74662.31,0.21,-0.09505,8e-05,9.11342]
[1779531667563,38.8,74662.63,0.21,-0.09502,8e-05,9.11094]
[1779531672589,38.8,74663.07,0.21,-0.09497,8e-05,9.1078]
[1779531680646,38.8,74663.03,0.21,-0.09496,8e-05,9.10702]
[1779531685680,38.79,74661.51,0.21,-0.09507,8e-05,9.11485]
[1779531696964,38.79,74661.81,0.21,-0.09499,8e-05,9.10729]
[1779531703807,38.79,74661.93,0.21,-0.09497,8e-05,9.10574]
[1779531708842,38.79,74662.2,0.21,-0.09494,8e-05,9.10356]
[1779531714884,38.78,74662.4,0.21,-0.09491,8e-05,9.10161]
[1779531727178,38.78,74663.61,0.21,-0.09479,8e-05,9.09321]
[1779531735024,38.78,74663.67,0.21,-0.09477,8e-05,9.09183]
[1779531742073,38.78,74662.46,0.21,-0.09485,8e-05,9.0977]
[1779531747108,38.77,74661.56,0.21,-0.09492,8e-05,9.1021]
[1779531748115,38.77,74651.78,0.21,-0.09571,8e-05,9.15671]
[1779531756171,38.78,74649.19,0.21,-0.09589,8e-05,9.16733]
[1779531761207,38.78,74654.75,0.21,-0.09544,8e-05,9.13677]
[1779531766472,38.78,74653.59,0.21,-0.09555,8e-05,9.14391]
[1779531766496,38.78,74653.59,0.21,-0.09555,8e-05,9.14403]
[1779531772283,38.78,74652.83,0.21,-0.0956,8e-05,9.14765]
[1779531777528,38.78,74650.37,0.21,-0.0958,8e-05,9.16161]
[1779531783093,38.78,74650.37,0.21,-0.0958,8e-05,9.16161]
[1779531788396,38.78,74648.78,0.21,-0.09593,8e-05,9.16993]
[1779531793431,38.77,74650.19,0.21,-0.09579,8e-05,9.16088]
[1779531798467,38.77,74649.32,0.21,-0.09585,8e-05,9.1646]
[1779531806522,38.77,74648.22,0.21,-0.09591,8e-05,9.16889]
[1779531811557,38.76,74648.88,0.21,-0.0958,8e-05,9.15951]
[1779531816592,38.76,74655.85,0.21,-0.09522,8e-05,9.11944]
[1779531826897,38.76,74656.56,0.21,-0.09515,8e-05,9.11469]
[1779531833711,38.75,74658.46,0.21,-0.09496,8e-05,9.10144]
[1779531845794,38.74,74660.28,0.21,-0.09478,8e-05,9.08874]
[1779531850830,38.74,74657.0,0.21,-0.09503,8e-05,9.10593]
[1779531855864,38.74,74653.52,0.21,-0.09531,8e-05,9.12518]
[1779531865940,38.74,74652.67,0.21,-0.09534,8e-05,9.12744]
[1779531870975,38.74,74650.02,0.21,-0.09557,8e-05,9.14325]
[1779531876799,38.74,74649.63,0.21,-0.09557,8e-05,9.14188]
[1779531881924,38.74,74648.94,0.21,-0.09564,8e-05,9.14657]
[1779531888300,38.74,74645.68,0.21,-0.0959,8e-05,9.16456]
[1779531894138,38.74,74645.62,0.21,-0.09589,8e-05,9.16347]
[1779531899172,38.73,74646.17,0.21,-0.09583,8e-05,9.15923]
[1779531904210,38.74,74646.77,0.21,-0.09578,8e-05,9.15641]
[1779531909245,38.74,74650.18,0.21,-0.09551,8e-05,9.13785]
[1779531915287,38.74,74650.26,0.21,-0.09551,8e-05,9.13774]
[1779531920323,38.74,74652.04,0.21,-0.09536,8e-05,9.12694]
[1779531925628,38.73,74653.39,0.21,-0.09524,8e-05,9.11879]
[1779531934426,38.74,74654.8,0.21,-0.0951,8e-05,9.10768]
[1779531939462,38.74,74653.35,0.21,-0.09523,8e-05,9.11635]
[1779531944491,38.74,74655.09,0.21,-0.09509,8e-05,9.10688]
[1779531952547,38.74,74655.58,0.21,-0.09506,8e-05,9.10497]
[1779531958795,38.74,74657.6,0.21,-0.09488,8e-05,9.09259]
[1779531964631,38.74,74658.58,0.21,-0.09479,8e-05,9.08604]
[1779531974703,38.73,74658.54,0.21,-0.09477,8e-05,9.08448]
[1779531981500,38.73,74658.81,0.21,-0.09474,8e-05,9.08226]
[1779531989005,38.73,74659.62,0.21,-0.09464,8e-05,9.07596]
[1779531995850,38.72,74658.94,0.21,-0.09464,8e-05,9.07405]
[1779532000888,38.72,74657.46,0.21,-0.09475,8e-05,9.08139]
[1779532005922,38.72,74655.62,0.21,-0.09489,8e-05,9.09126]
[1779532010957,38.72,74648.71,0.21,-0.09545,8e-05,9.12999]
[1779532015991,38.72,74650.26,0.21,-0.09535,8e-05,9.12265]
[1779532022364,38.73,74651.93,0.21,-0.09523,8e-05,9.1144]
[1779532028078,38.73,74652.39,0.21,-0.09522,8e-05,9.11398]
[1779532035557,38.73,74653.5,0.21,-0.09514,8e-05,9.10858]
[1779532041713,38.74,74647.39,0.21,-0.09567,8e-05,9.14503]
[1779532048218,38.74,74640.76,0.21,-0.09625,8e-05,9.18472]
[1779532054965,38.75,74637.46,0.21,-0.09649,8e-05,9.19989]
[1779532061073,38.75,74632.41,0.21,-0.09694,8e-05,9.23027]
[1779532066343,38.76,74633.6,0.21,-0.09687,8e-05,9.22554]
[1779532072386,38.76,74635.2,0.21,-0.09676,8e-05,9.21821]
[1779532077423,38.77,74641.6,0.21,-0.09625,8e-05,9.18364]
[1779532083463,38.77,74645.37,0.21,-0.09597,8e-05,9.16417]
[1779532088499,38.77,74645.09,0.21,-0.09601,8e-05,9.16717]
[1779532093547,38.78,74647.13,0.21,-0.09587,8e-05,9.15715]
[1779532098582,38.78,74646.67,0.21,-0.09593,8e-05,9.16143]
[1779532105630,38.79,74641.53,0.21,-0.09638,8e-05,9.19225]
[1779532116705,38.79,74638.32,0.21,-0.09664,8e-05,9.20884]
[1779532121743,38.8,74641.14,0.21,-0.09643,8e-05,9.19437]
[1779532129996,38.8,74642.92,0.21,-0.09632,8e-05,9.18653]
[1779532138450,38.81,74647.79,0.21,-0.09594,8e-05,9.16045]
[1779532144544,38.81,74649.11,0.21,-0.09584,8e-05,9.15414]
[1779532150136,38.81,74647.99,0.21,-0.09596,8e-05,9.16243]
[1779532155823,38.82,74647.85,0.21,-0.09599,8e-05,9.16461]
[1779532161018,38.82,74646.93,0.21,-0.09609,8e-05,9.1714]
[1779532166055,38.83,74646.9,0.21,-0.09611,8e-05,9.17289]
[1779532171167,38.83,74646.4,0.21,-0.09617,8e-05,9.17674]
[1779532177132,38.83,74644.92,0.21,-0.09628,8e-05,9.18235]
[1779532182167,38.84,74652.52,0.21,-0.09567,8e-05,9.14096]
[1779532188208,38.84,74655.27,0.21,-0.09547,8e-05,9.12664]
[1779532193244,38.84,74659.8,0.21,-0.09509,8e-05,9.10088]
[1779532198278,38.84,74660.58,0.21,-0.09503,8e-05,9.0967]
[1779532203313,38.84,74658.01,0.21,-0.09524,8e-05,9.11121]
[1779532208350,38.84,74652.01,0.21,-0.09574,8e-05,9.14566]
[1779532213386,38.84,74651.72,0.21,-0.09579,8e-05,9.14876]
[1779532218421,38.85,74650.78,0.21,-0.09587,8e-05,9.15459]
[1779532223456,38.85,74648.97,0.21,-0.09603,8e-05,9.16527]
[1779532230703,38.85,74653.64,0.21,-0.09566,8e-05,9.13998]
[1779532236548,38.85,74655.73,0.21,-0.09546,8e-05,9.12458]
[1779532242591,38.85,74657.83,0.21,-0.0953,8e-05,9.11368]
[1779532247625,38.85,74660.2,0.21,-0.09511,8e-05,9.10051]
[1779532252659,38.85,74662.53,0.21,-0.09492,8e-05,9.08759]
[1779532259708,38.85,74663.21,0.21,-0.09485,8e-05,9.08269]
[1779532266756,38.85,74661.06,0.21,-0.09501,8e-05,9.09361]
[1779532271792,38.85,74661.18,0.21,-0.09499,8e-05,9.09218]
[1779532281056,38.84,74661.52,0.21,-0.09495,8e-05,9.08945]
[1779532288916,38.84,74661.21,0.21,-0.09496,8e-05,9.0903]
[1779532293952,38.84,74661.8,0.21,-0.09487,8e-05,9.08218]
[1779532298988,38.84,74655.05,0.21,-0.09541,8e-05,9.1193]
[1779532304023,38.84,74654.11,0.21,-0.09547,8e-05,9.12381]
[1779532309056,38.83,74653.17,0.21,-0.09554,8e-05,9.12829]
[1779532320135,38.83,74650.87,0.21,-0.0957,8e-05,9.13932]
[1779532325169,38.83,74649.76,0.21,-0.09578,8e-05,9.14459]
[1779532330205,38.83,74649.93,0.21,-0.09575,8e-05,9.14265]
[1779532337253,38.82,74651.39,0.21,-0.09561,8e-05,9.13316]
[1779532342284,38.82,74648.79,0.21,-0.09582,8e-05,9.1471]
[1779532348333,38.83,74657.43,0.21,-0.09514,8e-05,9.10084]
[1779532354375,38.83,74656.56,0.21,-0.0952,8e-05,9.10281]
[1779532359409,38.83,74656.96,0.21,-0.09516,8e-05,9.10046]
[1779532365453,38.83,74659.17,0.21,-0.09498,8e-05,9.08801]
[1779532370669,38.83,74666.51,0.21,-0.09438,8e-05,9.04652]
[1779532376529,38.83,74665.38,0.21,-0.09446,8e-05,9.05214]
[1779532381762,38.82,74664.77,0.21,-0.09451,8e-05,9.0551]
[1779532389620,38.82,74664.49,0.21,-0.09452,8e-05,9.05599]
[1779532395664,38.82,74664.12,0.21,-0.09454,8e-05,9.05758]
[1779532400700,38.82,74664.07,0.21,-0.09454,8e-05,9.05749]
[1779532406742,38.82,74663.72,0.21,-0.09456,8e-05,9.05901]
[1779532411973,38.82,74663.45,0.21,-0.09454,8e-05,9.05564]
[1779532422857,38.82,74663.21,0.21,-0.09455,8e-05,9.05629]
[1779532429903,38.81,74665.61,0.21,-0.09434,8e-05,9.04203]
[1779532435945,38.81,74664.69,0.21,-0.09441,8e-05,9.04668]
[1779532440981,38.81,74665.32,0.21,-0.09436,8e-05,9.04292]
[1779532446018,38.81,74665.49,0.21,-0.09434,8e-05,9.04173]
[1779532451052,38.81,74665.51,0.21,-0.09433,8e-05,9.04139]
[1779532453066,38.81,74656.05,0.21,-0.09509,8e-05,9.09394]
[1779532462798,38.81,74657.52,0.21,-0.09497,8e-05,9.08551]
[1779532465251,38.81,74666.8,0.21,-0.09421,8e-05,9.03283]
[1779532471191,38.81,74669.02,0.21,-0.09399,8e-05,9.01591]
[1779532476226,38.81,74676.47,0.21,-0.09339,8e-05,8.97452]
[1779532477397,38.81,74676.47,0.21,-0.09339,8e-05,8.97452]
[1779532477405,38.81,74676.47,0.21,-0.09339,8e-05,8.97452]
[1779532477468,38.81,74684.09,0.21,-0.09279,8e-05,8.93232]
[1779532482488,38.81,74686.76,0.21,-0.09258,8e-05,8.91806]
[1779532488312,38.81,74689.28,0.21,-0.0924,8e-05,8.90514]
[1779532493028,38.81,74706.71,0.21,-0.09103,8e-05,8.80972]
[1779532498662,38.82,74709.61,0.21,-0.09082,8e-05,8.79476]
[1779532504772,38.82,74706.06,0.21,-0.09112,8e-05,8.81596]
[1779532510879,38.83,74699.65,0.21,-0.09165,8e-05,8.8527]
[1779532516982,38.83,74699.18,0.21,-0.0917,8e-05,8.85661]
[1779532522746,38.83,74690.75,0.21,-0.09239,8e-05,8.90469]
[1779532528595,38.83,74682.03,0.21,-0.09309,8e-05,8.95357]
[1779532533632,38.83,74682.47,0.21,-0.09302,8e-05,8.94705]
[1779532541688,38.84,74683.67,0.21,-0.09293,8e-05,8.94112]
[1779532549744,38.84,74684.31,0.21,-0.0929,8e-05,8.93838]
[1779532554779,38.84,74684.5,0.21,-0.09289,8e-05,8.93785]
[1779532559814,38.84,74685.02,0.21,-0.09285,8e-05,8.93552]
[1779532564851,38.84,74685.26,0.21,-0.09284,8e-05,8.93475]
[1779532570896,38.84,74685.48,0.21,-0.09283,8e-05,8.93422]
[1779532575929,38.85,74685.82,0.21,-0.09282,8e-05,8.93292]
[1779532581978,38.85,74685.54,0.21,-0.09285,8e-05,8.93518]
[1779532587013,38.85,74682.34,0.21,-0.09311,8e-05,8.9535]
[1779532592049,38.85,74678.5,0.21,-0.09339,8e-05,8.97083]
[1779532597087,38.85,74679.88,0.21,-0.09329,8e-05,8.96403]
[1779532602124,38.85,74680.91,0.21,-0.09322,8e-05,8.95906]
[1779532607159,38.85,74672.38,0.21,-0.0939,8e-05,9.00664]
[1779532612195,38.85,74670.06,0.21,-0.09409,8e-05,9.01956]
[1779532617232,38.86,74668.78,0.21,-0.09419,8e-05,9.02693]
[1779532623452,38.86,74676.07,0.21,-0.09362,8e-05,8.98718]
[1779532629317,38.86,74690.22,0.21,-0.0925,8e-05,8.90966]
[1779532635058,38.86,74695.22,0.21,-0.09212,8e-05,8.88288]
[1779532641170,38.87,74694.85,0.21,-0.09217,8e-05,8.88615]
[1779532646434,38.87,74691.56,0.21,-0.09245,8e-05,8.90566]
[1779532651468,38.87,74689.18,0.21,-0.09261,8e-05,8.91523]
[1779532656506,38.87,74690.82,0.21,-0.09249,8e-05,8.90705]
[1779532661539,38.88,74692.0,0.21,-0.09241,8e-05,8.90145]
[1779532670604,38.88,74690.67,0.21,-0.09254,8e-05,8.91041]
[1779532676645,38.88,74689.35,0.21,-0.09266,8e-05,8.91873]
[1779532681682,38.88,74688.01,0.21,-0.09277,8e-05,8.92692]
[1779532687722,38.89,74687.71,0.21,-0.09281,8e-05,8.9295]
[1779532691031,38.89,74687.26,0.21,-0.09285,8e-05,8.93245]
[1779532693053,38.89,74687.26,0.21,-0.09285,8e-05,8.93245]
[1779532698069,38.89,74686.77,0.21,-0.09291,8e-05,8.93625]
[1779532702200,38.89,74686.49,0.21,-0.09294,8e-05,8.93841]
[1779532702769,38.89,74686.49,0.21,-0.09294,8e-05,8.93841]
[1779532702870,38.89,74676.63,0.21,-0.09373,8e-05,8.99323]
[1779532705359,38.89,74674.9,0.21,-0.09387,8e-05,9.00301]
[1779532710892,38.89,74677.4,0.21,-0.09367,8e-05,8.9894]
[1779532716451,38.89,74678.98,0.21,-0.09351,8e-05,8.97643]
[1779532721582,38.89,74679.47,0.21,-0.09348,8e-05,8.97414]
[1779532727014,38.9,74678.6,0.21,-0.09355,8e-05,8.9794]
[1779532734227,38.9,74676.45,0.21,-0.09373,8e-05,8.99194]
[1779532742118,38.9,74677.52,0.21,-0.09365,8e-05,8.98653]
[1779532748161,38.9,74680.6,0.21,-0.09342,8e-05,8.97038]
[1779532753195,38.9,74681.64,0.21,-0.09335,8e-05,8.96535]
[1779532759237,38.9,74682.45,0.21,-0.09329,8e-05,8.9615]
[1779532764271,38.91,74682.32,0.21,-0.09331,8e-05,8.96269]
[1779532769312,38.91,74682.84,0.21,-0.09327,8e-05,8.96019]
[1779532774342,38.91,74684.43,0.21,-0.09311,8e-05,8.94733]
[1779532780384,38.91,74685.83,0.21,-0.09301,8e-05,8.94014]
[1779532785419,38.91,74684.12,0.21,-0.09315,8e-05,8.95004]
[1779532790427,38.91,74683.91,0.21,-0.09317,8e-05,8.95128]
[1779532793881,38.91,74697.64,0.21,-0.09209,8e-05,8.87596]
[1779532795106,38.91,74697.64,0.21,-0.09209,8e-05,8.87596]
[1779532795118,38.91,74697.64,0.21,-0.09209,8e-05,8.87596]
[1779532795162,38.91,74697.64,0.21,-0.09209,8e-05,8.87596]
[1779532795265,38.91,74691.8,0.21,-0.09255,8e-05,8.90839]
[1779532798815,38.91,74699.52,0.21,-0.09195,8e-05,8.86622]
[1779532798886,38.91,74699.94,0.21,-0.09192,8e-05,8.86409]
[1779532804729,38.92,74699.1,0.21,-0.092,8e-05,8.86981]
[1779532810568,38.92,74699.12,0.21,-0.09201,8e-05,8.87054]
[1779532810669,38.92,74685.23,0.21,-0.09311,8e-05,8.94747]
[1779532817711,38.92,74677.62,0.21,-0.09372,8e-05,8.9897]
[1779532824871,38.92,74680.0,0.21,-0.09353,8e-05,8.97653]
[1779532831742,38.92,74677.89,0.21,-0.09366,8e-05,8.98391]
[1779532833628,38.92,74677.2,0.21,-0.09372,8e-05,8.98777]
[1779532833659,38.92,74677.2,0.21,-0.09372,8e-05,8.98777]
[1779532838793,38.92,74675.35,0.21,-0.09387,8e-05,8.99841]
[1779532843827,38.92,74674.37,0.21,-0.09395,8e-05,9.00407]
[1779532850879,38.92,74673.53,0.21,-0.09403,8e-05,9.00907]
[1779532855916,38.92,74674.25,0.21,-0.09397,8e-05,9.00539]
[1779532864029,38.92,74676.14,0.21,-0.09383,8e-05,8.99516]
[1779532870148,38.93,74679.96,0.21,-0.09353,8e-05,8.97455]
[1779532875235,38.93,74681.18,0.21,-0.09344,8e-05,8.96814]
[1779532881094,38.93,74680.59,0.21,-0.09349,8e-05,8.97187]
[1779532886126,38.93,74687.68,0.21,-0.09293,8e-05,8.93314]
[1779532891161,38.93,74687.29,0.21,-0.09293,8e-05,8.93136]
[1779532896196,38.93,74687.12,0.21,-0.09295,8e-05,8.93281]
[1779532899217,38.93,74674.06,0.21,-0.094,8e-05,9.00548]
[1779532904420,38.93,74677.95,0.21,-0.09369,8e-05,8.98384]
[1779532910296,38.93,74676.68,0.21,-0.0938,8e-05,8.99168]
[1779532915518,38.94,74677.11,0.21,-0.09377,8e-05,8.98984]
[1779532921375,38.94,74677.11,0.21,-0.09378,8e-05,8.99055]
[1779532926451,38.94,74676.63,0.21,-0.09383,8e-05,8.99361]
[1779532935360,38.94,74676.02,0.21,-0.09388,8e-05,8.9977]
[1779532940410,38.94,74675.47,0.21,-0.09394,8e-05,9.00173]
[1779532946546,38.95,74673.15,0.21,-0.09414,8e-05,9.01567]
[1779532951593,38.95,74672.23,0.21,-0.09419,8e-05,9.01696]
[1779532956617,38.95,74672.45,0.21,-0.09417,8e-05,9.0161]
[1779532961889,38.95,74667.33,0.21,-0.09459,8e-05,9.04465]
[1779532967694,38.95,74668.71,0.21,-0.09448,8e-05,9.03748]
[1779532972728,38.95,74677.75,0.21,-0.09376,8e-05,8.98766]
[1779532977763,38.95,74677.76,0.21,-0.09377,8e-05,8.98789]
[1779532983220,38.95,74677.87,0.21,-0.09376,8e-05,8.98757]
[1779532985147,38.95,74677.8,0.21,-0.09377,8e-05,8.98819]
[1779532988577,38.95,74685.62,0.21,-0.09315,8e-05,8.94518]
[1779532993876,38.96,74685.88,0.21,-0.09314,8e-05,8.9447]
[1779532999918,38.96,74686.32,0.21,-0.09312,8e-05,8.94286]
[1779533002271,38.96,74687.62,0.21,-0.09302,8e-05,8.93586]
[1779533002696,38.96,74687.92,0.21,-0.09299,8e-05,8.9342]
[1779533002698,38.96,74687.92,0.21,-0.09299,8e-05,8.9342]
[1779533002748,38.96,74687.92,0.21,-0.09299,8e-05,8.9342]
[1779533002939,38.96,74687.92,0.21,-0.09299,8e-05,8.9343]
[1779533007976,38.96,74686.35,0.21,-0.09312,8e-05,8.94342]
[1779533013009,38.96,74671.68,0.21,-0.09426,8e-05,9.02039]
[1779533013736,38.96,74671.68,0.21,-0.09426,8e-05,9.02039]
[1779533016644,38.96,74674.09,0.21,-0.09407,8e-05,9.00696]
[1779533017038,38.96,74673.45,0.21,-0.09412,8e-05,9.0105]
[1779533023836,38.96,74670.77,0.21,-0.09433,8e-05,9.02537]
[1779533030441,38.96,74668.19,0.21,-0.09454,8e-05,9.03973]
[1779533036365,38.96,74668.74,0.21,-0.0945,8e-05,9.03684]
[1779533042258,38.96,74669.1,0.21,-0.09447,8e-05,9.03504]
[1779533048256,38.96,74674.42,0.21,-0.09405,8e-05,9.00588]
[1779533053490,38.96,74674.96,0.21,-0.09401,8e-05,9.0032]
[1779533060556,38.96,74675.55,0.21,-0.09397,8e-05,9.00039]
[1779533066698,38.96,74675.76,0.21,-0.09396,8e-05,8.99954]
[1779533068165,38.96,74677.92,0.21,-0.09379,8e-05,8.98788]
[1779533068396,38.97,74678.6,0.21,-0.09374,8e-05,8.98425]
[1779533074437,38.97,74682.24,0.21,-0.09341,8e-05,8.96014]
[1779533080421,38.97,74683.33,0.21,-0.09333,8e-05,8.95439]
[1779533085597,38.97,74683.33,0.21,-0.09334,8e-05,8.95503]
[1779533091560,38.97,74688.8,0.21,-0.09291,8e-05,8.92538]
[1779533096595,38.97,74690.44,0.21,-0.09279,8e-05,8.91677]
[1779533101636,38.97,74691.26,0.21,-0.09273,8e-05,8.91274]
[1779533106667,38.97,74691.67,0.21,-0.0927,8e-05,8.91085]
[1779533111711,38.98,74698.45,0.21,-0.09217,8e-05,8.874]
[1779533116738,38.98,74697.18,0.21,-0.09229,8e-05,8.88175]
[1779533121773,38.98,74696.53,0.21,-0.09234,8e-05,8.8859]
[1779533126996,38.98,74696.85,0.21,-0.09233,8e-05,8.88503]
[1779533132849,38.98,74691.84,0.21,-0.0927,8e-05,8.90895]
[1779533138892,38.98,74688.39,0.21,-0.09298,8e-05,8.9286]
[1779533143927,38.98,74689.45,0.21,-0.0929,8e-05,8.92301]
[1779533148993,38.99,74696.09,0.21,-0.09238,8e-05,8.88703]
[1779533155055,38.99,74690.11,0.21,-0.09287,8e-05,8.92057]
[1779533163068,38.99,74685.35,0.21,-0.09325,8e-05,8.9474]
[1779533168103,38.99,74685.06,0.21,-0.09328,8e-05,8.94927]
[1779533173138,38.99,74685.19,0.21,-0.09327,8e-05,8.94881]
[1779533179180,38.99,74684.72,0.21,-0.09331,8e-05,8.95167]
[1779533184742,38.99,74684.82,0.21,-0.09331,8e-05,8.95129]
[1779533190257,38.99,74687.29,0.21,-0.09312,8e-05,8.93799]
[1779533195292,38.99,74679.85,0.21,-0.09368,8e-05,8.97506]
[1779533200327,38.99,74678.03,0.21,-0.09382,8e-05,8.98523]
[1779533205362,38.99,74679.27,0.21,-0.09372,8e-05,8.97837]
[1779533217632,38.99,74679.17,0.21,-0.09373,8e-05,8.97899]
[1779533223489,38.99,74682.19,0.21,-0.09349,8e-05,8.9624]
[1779533228526,38.99,74681.06,0.21,-0.09358,8e-05,8.96872]
[1779533231548,38.99,74671.33,0.21,-0.09436,8e-05,9.02248]
[1779533236583,38.99,74667.87,0.21,-0.09463,8e-05,9.0413]
[1779533241617,38.99,74662.93,0.21,-0.09503,8e-05,9.06837]
[1779533247848,38.99,74661.11,0.21,-0.09516,8e-05,9.07756]
[1779533251491,38.99,74661.11,0.21,-0.09516,8e-05,9.07738]
[1779533251687,38.99,74660.75,0.21,-0.09515,8e-05,9.07481]
[1779533253744,38.99,74658.92,0.21,-0.09529,8e-05,9.0849]
[1779533253785,38.99,74658.92,0.21,-0.09529,8e-05,9.0849]
[1779533259744,38.99,74652.54,0.21,-0.09579,8e-05,9.11922]
[1779533265785,38.98,74650.17,0.21,-0.09597,8e-05,9.13088]
[1779533271827,38.98,74651.68,0.21,-0.09582,8e-05,9.12098]
[1779533276863,38.97,74653.73,0.21,-0.09564,8e-05,9.10826]
[1779533281898,38.97,74654.82,0.21,-0.09553,8e-05,9.10114]
[1779533286933,38.97,74655.17,0.21,-0.09548,8e-05,9.09757]
[1779533291939,38.97,74653.63,0.21,-0.09559,8e-05,9.10506]
[1779533298198,38.96,74653.15,0.21,-0.09561,8e-05,9.10607]
[1779533304053,38.96,74654.18,0.21,-0.09549,8e-05,9.09824]
[1779533309088,38.95,74651.3,0.21,-0.09572,8e-05,9.11378]
[1779533314123,38.95,74648.3,0.21,-0.09592,8e-05,9.12607]
[1779533319157,38.95,74648.88,0.21,-0.09588,8e-05,9.12286]
[1779533324193,38.95,74650.45,0.21,-0.09575,8e-05,9.11419]
[1779533329347,38.95,74651.42,0.21,-0.09567,8e-05,9.10889]
[1779533335270,38.96,74652.86,0.21,-0.09556,8e-05,9.10112]
[1779533340513,38.96,74655.85,0.21,-0.09532,8e-05,9.08463]
[1779533347355,38.96,74656.29,0.21,-0.09529,8e-05,9.0828]
[1779533352438,38.96,74655.86,0.21,-0.09533,8e-05,9.08551]
[1779533358621,38.96,74653.93,0.21,-0.09549,8e-05,9.0966]
[1779533364475,38.96,74650.92,0.21,-0.09574,8e-05,9.11365]
[1779533370517,38.96,74651.22,0.21,-0.09572,8e-05,9.11219]
[1779533376570,38.96,74652.13,0.21,-0.09561,8e-05,9.10287]
[1779533381599,38.96,74651.36,0.21,-0.09567,8e-05,9.10734]
[1779533386634,38.96,74652.5,0.21,-0.09559,8e-05,9.10121]
[1779533391670,38.96,74653.12,0.21,-0.09554,8e-05,9.09801]
[1779533398902,38.96,74654.03,0.21,-0.09547,8e-05,9.0934]
[1779533408973,38.97,74653.48,0.21,-0.09552,8e-05,9.09701]
[1779533411963,38.97,74653.3,0.21,-0.09554,8e-05,9.09815]
[1779533412070,38.97,74653.51,0.21,-0.09552,8e-05,9.09705]
[1779533414019,38.97,74653.62,0.21,-0.09552,8e-05,9.09659]
[1779533414026,38.97,74653.62,0.21,-0.09552,8e-05,9.09659]
[1779533414057,38.97,74653.62,0.21,-0.09552,8e-05,9.09659]
[1779533414068,38.97,74653.62,0.21,-0.09552,8e-05,9.09667]
[1779533420550,38.97,74652.3,0.21,-0.09563,8e-05,9.10444]
[1779533426913,38.97,74651.75,0.21,-0.09569,8e-05,9.10811]
[1779533431950,38.97,74650.82,0.21,-0.09573,8e-05,9.10936]
[1779533434371,38.97,74653.84,0.21,-0.09549,8e-05,9.09284]
[1779533434383,38.97,74653.84,0.21,-0.09549,8e-05,9.09284]
[1779533434447,38.97,74653.74,0.21,-0.0955,8e-05,9.09339]
[1779533438626,38.97,74651.89,0.21,-0.09566,8e-05,9.10453]
[1779533438999,38.97,74652.32,0.21,-0.09562,8e-05,9.10228]
[1779533444036,38.98,74651.27,0.21,-0.09572,8e-05,9.10887]
[1779533450076,38.98,74652.25,0.21,-0.09565,8e-05,9.10417]
[1779533457126,38.98,74651.93,0.21,-0.09569,8e-05,9.10672]
[1779533463189,38.98,74646.83,0.21,-0.09611,8e-05,9.13566]
[1779533468207,38.98,74638.76,0.21,-0.09678,8e-05,9.18121]
[1779533474250,38.98,74639.66,0.21,-0.09671,8e-05,9.17664]
[1779533479469,38.98,74642.83,0.21,-0.09646,8e-05,9.15932]
[1779533485325,38.99,74644.62,0.21,-0.09632,8e-05,9.14974]
[1779533490422,38.99,74645.65,0.21,-0.09624,8e-05,9.14432]
[1779533496403,38.99,74645.99,0.21,-0.09618,8e-05,9.13848]
[1779533505467,38.99,74646.1,0.21,-0.09618,8e-05,9.13876]
[1779533511508,38.99,74651.09,0.21,-0.09578,8e-05,9.11156]
[1779533516543,38.99,74650.01,0.21,-0.09588,8e-05,9.11822]
[1779533526613,39.0,74650.14,0.21,-0.09589,8e-05,9.11892]
[1779533532242,39.0,74651.75,0.21,-0.09577,8e-05,9.11048]
[1779533538699,39.0,74652.57,0.21,-0.09571,8e-05,9.10684]
[1779533548769,39.0,74654.03,0.21,-0.09562,8e-05,9.1002]
[1779533555818,39.01,74652.57,0.21,-0.09571,8e-05,9.10485]
[1779533562866,39.01,74653.0,0.21,-0.09569,8e-05,9.10348]
[1779533567900,39.01,74652.7,0.21,-0.09572,8e-05,9.10588]
[1779533572937,39.01,74652.8,0.21,-0.09573,8e-05,9.10603]
[1779533578001,39.01,74653.45,0.21,-0.09568,8e-05,9.10309]
[1779533583006,39.02,74653.45,0.21,-0.09569,8e-05,9.10391]
[1779533590263,39.02,74654.54,0.21,-0.09562,8e-05,9.09875]
[1779533596102,39.02,74654.73,0.21,-0.09561,8e-05,9.09844]
[1779533602144,39.02,74654.92,0.21,-0.09561,8e-05,9.0981]
[1779533609566,39.02,74655.03,0.21,-0.09561,8e-05,9.09795]
[1779533614594,39.03,74655.05,0.21,-0.09557,8e-05,9.09404]
[1779533620475,39.03,74654.91,0.21,-0.0956,8e-05,9.09573]
[1779533627318,39.03,74653.51,0.21,-0.09572,8e-05,9.10439]
[1779533631894,39.03,74643.87,0.21,-0.09651,8e-05,9.15835]
[1779533637391,39.03,74647.5,0.21,-0.09623,8e-05,9.13861]
[1779533643432,39.03,74644.27,0.21,-0.0965,8e-05,9.15749]
[1779533649285,39.04,74643.45,0.21,-0.09657,8e-05,9.16234]
[1779533654510,39.04,74640.11,0.21,-0.09687,8e-05,9.18268]
[1779533660758,39.04,74640.26,0.21,-0.09688,8e-05,9.18357]
[1779533666553,39.05,74637.83,0.21,-0.0971,8e-05,9.19829]
[1779533667650,39.05,74625.19,0.21,-0.09816,8e-05,9.27011]
[1779533673731,39.05,74624.27,0.21,-0.0982,8e-05,9.27125]
[1779533679685,39.05,74624.82,0.21,-0.09817,8e-05,9.26951]
[1779533684719,39.06,74625.8,0.21,-0.09811,8e-05,9.2649]
[1779533689766,39.06,74626.43,0.21,-0.09807,8e-05,9.26226]
[1779533694799,39.06,74626.65,0.21,-0.09806,8e-05,9.26192]
[1779533699835,39.06,74629.02,0.21,-0.09788,8e-05,9.24961]
[1779533705190,39.06,74630.53,0.21,-0.09776,8e-05,9.24131]
[1779533711109,39.07,74630.86,0.21,-0.09775,8e-05,9.24086]
[1779533719974,39.07,74630.86,0.21,-0.09777,8e-05,9.2422]
[1779533727024,39.07,74630.25,0.21,-0.09783,8e-05,9.24674]
[1779533732058,39.08,74629.68,0.21,-0.09785,8e-05,9.24596]
[1779533741320,39.08,74630.86,0.21,-0.09777,8e-05,9.24076]
[1779533747168,39.08,74630.65,0.21,-0.0978,8e-05,9.24261]
[1779533754217,39.08,74630.3,0.21,-0.09784,8e-05,9.24551]
[1779533759254,39.09,74629.82,0.21,-0.09789,8e-05,9.24899]
[1779533764288,39.09,74633.16,0.21,-0.09763,8e-05,9.231]
[1779533769324,39.09,74638.71,0.21,-0.09718,8e-05,9.20085]
[1779533774358,39.09,74647.98,0.21,-0.09644,8e-05,9.15005]
[1779533775530,39.09,74650.03,0.21,-0.09627,8e-05,9.13874]
[1779533775537,39.09,74650.03,0.21,-0.09627,8e-05,9.13874]
[1779533776372,39.09,74650.87,0.21,-0.0962,8e-05,9.13417]
[1779533781408,39.09,74653.55,0.21,-0.09599,8e-05,9.11982]
[1779533786445,39.1,74654.96,0.21,-0.0959,8e-05,9.1134]
[1779533791480,39.1,74645.89,0.21,-0.09661,8e-05,9.16045]
[1779533796514,39.1,74647.97,0.21,-0.09646,8e-05,9.14993]
[1779533801751,39.11,74648.58,0.21,-0.09643,8e-05,9.14764]
[1779533806994,39.11,74649.45,0.21,-0.09636,8e-05,9.14345]
[1779533808483,39.11,74650.17,0.21,-0.09631,8e-05,9.13989]
[1779533808598,39.11,74649.11,0.21,-0.0964,8e-05,9.14624]
[1779533813636,39.11,74643.83,0.21,-0.09685,8e-05,9.17663]
[1779533819675,39.12,74640.84,0.21,-0.09711,8e-05,9.19446]
[1779533824710,39.12,74636.31,0.21,-0.0975,8e-05,9.2207]
[1779533828453,39.12,74632.96,0.21,-0.09778,8e-05,9.23978]
[1779533828464,39.12,74632.96,0.21,-0.09778,8e-05,9.23978]
[1779533828470,39.12,74632.54,0.21,-0.09782,8e-05,9.24247]
[1779533833774,39.12,74629.42,0.21,-0.09809,8e-05,9.26072]
[1779533838809,39.12,74627.95,0.21,-0.09822,8e-05,9.26974]
[1779533844850,39.13,74628.65,0.21,-0.09818,8e-05,9.26689]
[1779533849865,39.13,74627.69,0.21,-0.09827,8e-05,9.27298]
[1779533857999,39.13,74627.77,0.21,-0.09823,8e-05,9.26889]
[1779533867252,39.13,74626.71,0.21,-0.09834,8e-05,9.27622]
[1779533873385,39.14,74627.27,0.21,-0.09832,8e-05,9.2749]
[1779533879089,39.14,74627.15,0.21,-0.09835,8e-05,9.27672]
[1779533884126,39.14,74627.77,0.21,-0.09831,8e-05,9.27389]
[1779533890167,39.15,74634.59,0.21,-0.09776,8e-05,9.23674]
[1779533897215,39.15,74634.76,0.21,-0.09775,8e-05,9.23599]
[1779533902455,39.15,74634.02,0.21,-0.09781,8e-05,9.24025]
[1779533907737,39.15,74635.25,0.21,-0.09771,8e-05,9.23345]
[1779533913328,39.15,74636.62,0.21,-0.09756,8e-05,9.22132]
[1779533921272,39.15,74636.64,0.21,-0.09755,8e-05,9.22118]
[1779533932666,39.15,74637.92,0.21,-0.09744,8e-05,9.21327]
[1779533940476,39.14,74637.92,0.21,-0.09743,8e-05,9.21312]
[1779533945555,39.14,74640.62,0.21,-0.09721,8e-05,9.19754]
[1779533950591,39.14,74640.95,0.21,-0.09717,8e-05,9.19535]
[1779533956633,39.14,74641.19,0.21,-0.09715,8e-05,9.19372]
[1779533961669,39.14,74641.82,0.21,-0.09709,8e-05,9.18994]
[1779533967710,39.14,74643.11,0.21,-0.09698,8e-05,9.18246]
[1779533972948,39.14,74635.87,0.21,-0.09753,8e-05,9.21806]
[1779533979796,39.14,74635.69,0.21,-0.09754,8e-05,9.21842]
[1779533985838,39.14,74636.51,0.21,-0.09747,8e-05,9.21338]
[1779533990873,39.14,74637.17,0.21,-0.0974,8e-05,9.20922]
[1779533995908,39.14,74634.51,0.21,-0.09763,8e-05,9.22453]
[1779534000947,39.14,74636.04,0.21,-0.09751,8e-05,9.21664]
[1779534006064,39.14,74635.44,0.21,-0.09756,8e-05,9.21999]
[1779534012032,39.14,74638.07,0.21,-0.09734,8e-05,9.20481]
[1779534017061,39.14,74638.32,0.21,-0.09731,8e-05,9.20314]
[1779534023296,39.14,74638.56,0.21,-0.09729,8e-05,9.20141]
[1779534028999,39.13,74635.49,0.21,-0.09754,8e-05,9.21826]
[1779534034131,39.14,74641.01,0.21,-0.09705,8e-05,9.18307]
[1779534039214,39.14,74639.35,0.21,-0.09718,8e-05,9.19243]
[1779534044249,39.14,74638.29,0.21,-0.09728,8e-05,9.19899]
[1779534049284,39.14,74640.89,0.21,-0.09708,8e-05,9.18516]
[1779534054319,39.14,74641.34,0.21,-0.09705,8e-05,9.18334]
[1779534059354,39.14,74642.38,0.21,-0.09697,8e-05,9.17822]
[1779534064391,39.14,74642.77,0.21,-0.09695,8e-05,9.17674]
[1779534073649,39.15,74642.45,0.21,-0.097,8e-05,9.18003]
[1779534079496,39.15,74643.1,0.21,-0.09695,8e-05,9.17692]
[1779534087552,39.15,74642.69,0.21,-0.097,8e-05,9.18021]
[1779534092587,39.15,74642.61,0.21,-0.09698,8e-05,9.17675]
[1779534102657,39.16,74642.82,0.21,-0.09698,8e-05,9.17694]
[1779534107692,39.16,74644.21,0.21,-0.09687,8e-05,9.16985]
[1779534112727,39.16,74644.68,0.21,-0.09684,8e-05,9.16771]
[1779534117761,39.16,74645.81,0.21,-0.09675,8e-05,9.1612]
[1779534122797,39.16,74651.36,0.21,-0.09629,8e-05,9.13015]
[1779534129675,39.16,74653.78,0.21,-0.09609,8e-05,9.11669]
[1779534135889,39.16,74655.06,0.21,-0.09599,8e-05,9.1095]
[1779534140923,39.16,74655.61,0.21,-0.09594,8e-05,9.10636]
[1779534150990,39.16,74656.44,0.21,-0.09587,8e-05,9.1015]
[1779534156028,39.16,74665.9,0.21,-0.09505,8e-05,9.04387]
[1779534161297,39.15,74664.86,0.21,-0.09512,8e-05,9.04849]
[1779534166413,39.15,74665.84,0.21,-0.09502,8e-05,9.04143]
[1779534172142,39.14,74663.46,0.21,-0.09519,8e-05,9.05302]
[1779534177177,39.14,74657.55,0.21,-0.09565,8e-05,9.08438]
[1779534182212,39.14,74650.08,0.21,-0.09623,8e-05,9.12411]
[1779534187247,39.13,74656.75,0.21,-0.09567,8e-05,9.08576]
[1779534192282,39.13,74658.29,0.21,-0.09553,8e-05,9.07598]
[1779534198324,39.13,74658.82,0.21,-0.09546,8e-05,9.0716]
[1779534203359,39.12,74659.17,0.21,-0.09542,8e-05,9.0685]
[1779534205058,39.12,74659.48,0.21,-0.09539,8e-05,9.06655]
[1779534210086,39.12,74659.83,0.21,-0.09534,8e-05,9.06325]
[1779534215094,39.12,74659.69,0.21,-0.0953,8e-05,9.05842]
[1779534220122,39.11,74660.08,0.21,-0.09525,8e-05,9.05516]
[1779534225127,39.11,74661.65,0.21,-0.09511,8e-05,9.0454]
[1779534230131,39.11,74659.4,0.21,-0.09527,8e-05,9.05678]
[1779534235143,39.11,74659.94,0.21,-0.09521,8e-05,9.05267]
[1779534240183,39.1,74664.59,0.21,-0.09482,8e-05,9.0258]
[1779534245183,39.1,74663.84,0.21,-0.09487,8e-05,9.02902]
[1779534250192,39.1,74663.17,0.21,-0.09491,8e-05,9.03185]
[1779534255202,39.1,74661.85,0.21,-0.09501,8e-05,9.03829]
[1779534258416,39.09,74661.09,0.21,-0.09506,8e-05,9.04198]
[1779534258977,39.09,74661.09,0.21,-0.09506,8e-05,9.04179]
[1779534260019,39.09,74661.09,0.21,-0.09506,8e-05,9.04161]
[1779534265804,39.09,74660.75,0.21,-0.09507,8e-05,9.0424]
[1779534271844,39.09,74660.1,0.21,-0.09506,8e-05,9.04011]
[1779534276880,39.08,74659.41,0.21,-0.0951,8e-05,9.04312]
[1779534282401,39.08,74658.81,0.21,-0.09514,8e-05,9.04562]
[1779534287956,39.08,74659.0,0.21,-0.0951,8e-05,9.0431]
[1779534292991,39.08,74659.67,0.21,-0.09504,8e-05,9.03837]
[1779534300042,39.07,74660.7,0.21,-0.09493,8e-05,9.03125]
[1779534307089,39.07,74660.22,0.21,-0.09495,8e-05,9.03247]
[1779534312921,39.07,74659.34,0.21,-0.09502,8e-05,9.03694]
[1779534322080,39.06,74658.83,0.21,-0.09504,8e-05,9.03849]
[1779534331257,39.06,74658.23,0.21,-0.095,8e-05,9.03393]
[1779534336293,39.05,74657.86,0.21,-0.09501,8e-05,9.03495]
[1779534338382,39.05,74657.73,0.21,-0.09502,8e-05,9.03526]
[1779534338513,39.05,74657.73,0.21,-0.09502,8e-05,9.03526]
[1779534338535,39.05,74657.73,0.21,-0.09502,8e-05,9.03526]
[1779534338561,39.05,74657.73,0.21,-0.09502,8e-05,9.03526]
[1779534338692,39.05,74657.73,0.21,-0.09502,8e-05,9.03526]
[1779534338793,39.05,74673.0,0.21,-0.09378,8e-05,8.95045]
[1779534341261,39.05,74680.08,0.21,-0.09322,8e-05,8.91126]
[1779534341308,39.05,74680.08,0.21,-0.09322,8e-05,8.91126]
[1779534341700,39.05,74680.08,0.21,-0.09322,8e-05,8.91126]
[1779534341799,39.05,74680.54,0.21,-0.09318,8e-05,8.90871]
[1779534345505,39.05,74674.67,0.21,-0.09364,8e-05,8.94029]
[1779534346738,39.05,74674.3,0.21,-0.09366,8e-05,8.94203]
[1779534346831,39.05,74673.65,0.21,-0.09371,8e-05,8.94532]
[1779534352408,39.04,74673.81,0.21,-0.09367,8e-05,8.94261]
[1779534358448,39.04,74673.37,0.21,-0.09368,8e-05,8.94329]
[1779534363890,39.04,74673.32,0.21,-0.09367,8e-05,8.94272]
[1779534369523,39.03,74676.6,0.21,-0.09338,8e-05,8.92253]
[1779534374558,39.03,74675.23,0.21,-0.09347,8e-05,8.92884]
[1779534379594,39.02,74675.59,0.21,-0.09343,8e-05,8.9256]
[1779534384630,39.02,74666.27,0.21,-0.09417,8e-05,8.97686]
[1779534389665,39.02,74662.35,0.21,-0.09448,8e-05,8.99822]
[1779534395924,39.02,74663.57,0.21,-0.09434,8e-05,8.98647]
[1779534401931,39.02,74666.77,0.21,-0.09408,8e-05,8.96858]
[1779534401984,39.02,74666.77,0.21,-0.09408,8e-05,8.96858]
[1779534401993,39.02,74666.77,0.21,-0.09408,8e-05,8.96858]
[1779534402032,39.02,74672.01,0.21,-0.09365,8e-05,8.93938]
[1779534406116,39.02,74673.69,0.21,-0.09351,8e-05,8.92984]
[1779534406145,39.02,74673.3,0.21,-0.09355,8e-05,8.93204]
[1779534406158,39.02,74673.3,0.21,-0.09355,8e-05,8.93204]
[1779534407795,39.02,74673.3,0.21,-0.09355,8e-05,8.93207]
[1779534416066,39.02,74672.09,0.21,-0.09365,8e-05,8.93907]
[1779534421895,39.02,74670.35,0.21,-0.09379,8e-05,8.94886]
[1779534427937,39.02,74669.75,0.21,-0.09384,8e-05,8.95227]
[1779534431061,39.02,74682.31,0.21,-0.09283,8e-05,8.88263]
[1779534436999,39.02,74684.21,0.21,-0.09267,8e-05,8.8712]
[1779534440028,39.02,74686.41,0.21,-0.09249,8e-05,8.8588]
[1779534442335,39.02,74687.37,0.21,-0.09241,8e-05,8.85315]
[1779534443044,39.02,74686.66,0.21,-0.09246,8e-05,8.85695]
[1779534448079,39.02,74684.29,0.21,-0.09265,8e-05,8.86993]
[1779534454121,39.02,74683.76,0.21,-0.09266,8e-05,8.86924]
[1779534459156,39.02,74683.77,0.21,-0.09267,8e-05,8.86968]
[1779534464191,39.02,74683.27,0.21,-0.09272,8e-05,8.87307]
[1779534469225,39.02,74682.61,0.21,-0.09277,8e-05,8.87672]
[1779534474262,39.02,74682.09,0.21,-0.09281,8e-05,8.87943]
[1779534479295,39.02,74681.53,0.21,-0.09285,8e-05,8.88234]
[1779534486559,39.02,74680.97,0.21,-0.09289,8e-05,8.88519]
[1779534492388,39.02,74680.71,0.21,-0.09291,8e-05,8.88645]
[1779534497423,39.02,74688.05,0.21,-0.09233,8e-05,8.84596]
[1779534502458,39.02,74689.35,0.21,-0.09223,8e-05,8.83898]
[1779534506956,39.02,74690.78,0.21,-0.09212,8e-05,8.8313]
[1779534507005,39.02,74690.78,0.21,-0.09212,8e-05,8.8313]
[1779534507016,39.02,74690.78,0.21,-0.09212,8e-05,8.8313]
[1779534507057,39.02,74695.28,0.21,-0.09176,8e-05,8.80654]
[1779534509162,39.02,74695.28,0.21,-0.09175,8e-05,8.80595]
[1779534509173,39.02,74695.28,0.21,-0.09175,8e-05,8.80595]
[1779534510306,39.02,74694.11,0.21,-0.09184,8e-05,8.8121]
[1779534510332,39.02,74694.11,0.21,-0.09184,8e-05,8.8121]
[1779534510518,39.02,74694.68,0.21,-0.09179,8e-05,8.80867]
[1779534513234,39.02,74693.13,0.21,-0.09187,8e-05,8.81214]
[1779534513540,39.01,74691.88,0.21,-0.09196,8e-05,8.81841]
[1779534518565,39.01,74688.95,0.21,-0.09218,8e-05,8.83365]
[1779534524134,39.01,74685.25,0.21,-0.09245,8e-05,8.85256]
[1779534524565,39.01,74687.63,0.21,-0.09226,8e-05,8.83915]
[1779534524681,39.01,74687.63,0.21,-0.09226,8e-05,8.83915]
[1779534524690,39.01,74687.63,0.21,-0.09226,8e-05,8.83915]
[1779534524696,39.01,74692.88,0.21,-0.09183,8e-05,8.80969]
[1779534527637,39.0,74693.76,0.21,-0.09176,8e-05,8.8044]
[1779534527683,39.0,74693.76,0.21,-0.09176,8e-05,8.8044]
[1779534527697,39.0,74693.76,0.21,-0.09175,8e-05,8.80417]
[1779534531710,39.0,74693.76,0.21,-0.09174,8e-05,8.8034]
[1779534531752,39.0,74696.16,0.21,-0.09154,8e-05,8.78945]
[1779534536910,39.0,74698.67,0.21,-0.09132,8e-05,8.77414]
[1779534544762,38.99,74700.4,0.21,-0.09114,8e-05,8.76126]
[1779534549797,38.98,74701.84,0.21,-0.091,8e-05,8.75155]
[1779534554833,38.98,74702.81,0.21,-0.0909,8e-05,8.74447]
[1779534559873,38.97,74704.0,0.21,-0.09078,8e-05,8.73626]
[1779534565914,38.97,74704.55,0.21,-0.09071,8e-05,8.7313]
[1779534572963,38.96,74704.76,0.21,-0.09063,8e-05,8.7235]
[1779534574703,38.96,74704.71,0.21,-0.09062,8e-05,8.72346]
[1779534574707,38.96,74704.71,0.21,-0.09062,8e-05,8.72346]
[1779534574977,38.96,74705.29,0.21,-0.09058,8e-05,8.71998]
[1779534580207,38.96,74704.89,0.21,-0.09059,8e-05,8.72099]
[1779534585230,38.95,74705.03,0.21,-0.09055,8e-05,8.71842]
[1779534590254,38.95,74705.83,0.21,-0.09047,8e-05,8.71252]
[1779534595267,38.95,74705.97,0.21,-0.09044,8e-05,8.71023]
[1779534600273,38.94,74706.29,0.21,-0.09039,8e-05,8.70692]
[1779534605287,38.94,74706.45,0.21,-0.09036,8e-05,8.70478]
[1779534610316,38.94,74712.87,0.21,-0.08983,8e-05,8.66772]
[1779534615338,38.93,74711.86,0.21,-0.08987,8e-05,8.67048]
[1779534620362,38.92,74709.71,0.21,-0.09001,8e-05,8.67981]
[1779534625384,38.92,74708.1,0.21,-0.09011,8e-05,8.68667]
[1779534630384,38.91,74709.94,0.21,-0.08992,8e-05,8.67372]
[1779534635393,38.9,74709.77,0.21,-0.08987,8e-05,8.66807]
[1779534640407,38.9,74707.54,0.21,-0.09001,8e-05,8.67822]
[1779534645435,38.89,74716.88,0.21,-0.08926,8e-05,8.62526]
[1779534650464,38.89,74719.16,0.21,-0.08906,8e-05,8.61097]
[1779534655483,38.88,74721.65,0.21,-0.08884,8e-05,8.59558]
[1779534660495,38.88,74722.38,0.21,-0.08876,8e-05,8.58976]
[1779534665498,38.88,74716.3,0.21,-0.08921,8e-05,8.62152]
[1779534670502,38.87,74717.22,0.21,-0.08911,8e-05,8.61434]
[1779534675556,38.86,74717.49,0.21,-0.08905,8e-05,8.61011]
[1779534680588,38.86,74719.28,0.21,-0.08888,8e-05,8.5986]
[1779534685594,38.86,74716.78,0.21,-0.08906,8e-05,8.61069]
[1779534690623,38.85,74715.3,0.21,-0.08915,8e-05,8.61721]
[1779534695629,38.85,74710.3,0.21,-0.08948,8e-05,8.63857]
[1779534700635,38.84,74707.07,0.21,-0.08971,8e-05,8.65468]
[1779534705656,38.84,74706.87,0.21,-0.0897,8e-05,8.65418]
[1779534710680,38.84,74706.25,0.21,-0.08972,8e-05,8.65599]
[1779534715709,38.83,74706.25,0.21,-0.0897,8e-05,8.65442]
[1779534720730,38.83,74704.96,0.21,-0.08978,8e-05,8.65993]
[1779534725748,38.82,74704.42,0.21,-0.0898,8e-05,8.66137]
[1779534730762,38.82,74702.39,0.21,-0.08994,8e-05,8.67103]
[1779534735785,38.82,74702.49,0.21,-0.08991,8e-05,8.66903]
[1779534740839,38.81,74702.49,0.21,-0.08989,8e-05,8.66759]
[1779534745857,38.81,74698.2,0.21,-0.09021,8e-05,8.68977]
[1779534750878,38.81,74696.05,0.21,-0.09036,8e-05,8.70023]
[1779534755901,38.8,74697.27,0.21,-0.09021,8e-05,8.68776]
[1779534760924,38.8,74696.54,0.21,-0.09025,8e-05,8.6906]
[1779534765950,38.8,74695.65,0.21,-0.0903,8e-05,8.69433]
[1779534770959,38.79,74695.65,0.21,-0.09028,8e-05,8.69316]
[1779534775968,38.79,74693.42,0.21,-0.09044,8e-05,8.70426]
[1779534781009,38.79,74693.36,0.21,-0.09043,8e-05,8.70342]
[1779534786020,38.78,74692.99,0.21,-0.09044,8e-05,8.70431]
[1779534791041,38.78,74692.3,0.21,-0.09048,8e-05,8.70697]
[1779534796057,38.78,74692.3,0.21,-0.09047,8e-05,8.70583]
[1779534801082,38.78,74691.16,0.21,-0.09054,8e-05,8.71096]
[1779534806098,38.77,74690.75,0.21,-0.09055,8e-05,8.71194]
[1779534811109,38.77,74690.75,0.21,-0.09053,8e-05,8.7105]
[1779534816134,38.76,74692.24,0.21,-0.09035,8e-05,8.69569]
[1779534821142,38.76,74692.24,0.21,-0.09032,8e-05,8.69394]
[1779534826194,38.75,74695.62,0.21,-0.09003,8e-05,8.67359]
[1779534831211,38.75,74697.88,0.21,-0.08983,8e-05,8.65943]
[1779534831452,38.75,74697.88,0.21,-0.08983,8e-05,8.65943]
[1779534832553,38.75,74697.88,0.21,-0.08983,8e-05,8.65943]
[1779534837635,38.75,74698.32,0.21,-0.08979,8e-05,8.65632]
[1779534839145,38.74,74698.32,0.21,-0.08976,8e-05,8.65461]
[1779534839236,38.74,74698.32,0.21,-0.08976,8e-05,8.65461]
[1779534839247,38.74,74698.32,0.21,-0.08976,8e-05,8.65461]
[1779534839282,38.74,74698.32,0.21,-0.08976,8e-05,8.65427]
[1779534844874,38.74,74700.14,0.21,-0.08959,8e-05,8.64223]
[1779534857962,38.73,74701.06,0.21,-0.08946,8e-05,8.63283]
[1779534868035,38.72,74702.2,0.21,-0.08932,8e-05,8.62359]
[1779534878107,38.71,74703.03,0.21,-0.08917,8e-05,8.61089]
[1779534889375,38.7,74703.76,0.21,-0.08906,8e-05,8.60331]
[1779534895229,38.7,74704.24,0.21,-0.089,8e-05,8.59883]
[1779534899445,38.69,74693.63,0.21,-0.08981,8e-05,8.6558]
[1779534904296,38.69,74702.92,0.21,-0.08906,8e-05,8.6029]
[1779534909517,38.68,74706.43,0.21,-0.08876,8e-05,8.58186]
[1779534915391,38.68,74706.3,0.21,-0.08875,8e-05,8.58124]
[1779534920415,38.68,74704.88,0.21,-0.08885,8e-05,8.58797]
[1779534928154,38.67,74704.79,0.21,-0.08884,8e-05,8.58713]
[1779534938541,38.67,74703.1,0.21,-0.08888,8e-05,8.58835]
[1779534945589,38.66,74704.11,0.21,-0.08878,8e-05,8.58108]
[1779534950626,38.66,74704.53,0.21,-0.08872,8e-05,8.57732]
[1779534959871,38.65,74705.23,0.21,-0.08864,8e-05,8.57138]
[1779534966737,38.65,74705.08,0.21,-0.08863,8e-05,8.57082]
[1779534971772,38.64,74704.4,0.21,-0.08866,8e-05,8.57316]
[1779534980013,38.64,74704.24,0.21,-0.08865,8e-05,8.57209]
[1779534986877,38.64,74704.55,0.21,-0.0886,8e-05,8.56876]
[1779534992919,38.63,74704.51,0.21,-0.08855,8e-05,8.5634]
[1779535000158,38.63,74704.59,0.21,-0.08852,8e-05,8.5614]
[1779535006010,38.63,74705.32,0.21,-0.08845,8e-05,8.55589]
[1779535011045,38.62,74706.03,0.21,-0.08838,8e-05,8.55097]
[1779535016080,38.62,74705.3,0.21,-0.08843,8e-05,8.55471]
[1779535021116,38.62,74705.93,0.21,-0.08837,8e-05,8.55078]
[1779535026151,38.62,74705.66,0.21,-0.08838,8e-05,8.55106]
[1779535033199,38.61,74704.94,0.21,-0.08842,8e-05,8.55377]
[1779535040438,38.61,74705.22,0.21,-0.08837,8e-05,8.55062]
[1779535050508,38.61,74705.33,0.21,-0.08835,8e-05,8.54883]
[1779535056361,38.61,74706.6,0.21,-0.08821,8e-05,8.53712]
[1779535061395,38.6,74706.25,0.21,-0.08822,8e-05,8.53808]
[1779535067596,38.6,74706.61,0.21,-0.08818,8e-05,8.53556]
[1779535076501,38.6,74704.54,0.21,-0.08834,8e-05,8.54626]
[1779535081537,38.6,74706.02,0.21,-0.08822,8e-05,8.53782]
[1779535086572,38.6,74707.11,0.21,-0.08813,8e-05,8.53163]
[1779535095295,38.6,74707.5,0.21,-0.08809,8e-05,8.52882]
[1779535099665,38.59,74718.0,0.21,-0.08726,8e-05,8.46975]
[1779535104700,38.59,74718.75,0.21,-0.08719,8e-05,8.46515]
[1779535111749,38.59,74722.22,0.21,-0.08688,8e-05,8.44107]
[1779535116784,38.59,74728.51,0.21,-0.08639,8e-05,8.40646]
[1779535121818,38.59,74732.68,0.21,-0.08607,8e-05,8.38348]
[1779535126853,38.59,74734.89,0.21,-0.0859,8e-05,8.37133]
[1779535131889,38.59,74736.03,0.21,-0.08581,8e-05,8.36497]
[1779535136925,38.59,74736.64,0.21,-0.08576,8e-05,8.36149]
[1779535141508,38.59,74735.95,0.21,-0.08581,8e-05,8.36512]
[1779535141543,38.59,74735.95,0.21,-0.08581,8e-05,8.36512]
[1779535143035,38.59,74735.89,0.21,-0.08581,8e-05,8.36535]
[1779535143071,38.59,74734.33,0.21,-0.08593,8e-05,8.37379]
[1779535149008,38.59,74733.62,0.21,-0.08598,8e-05,8.37725]
[1779535155050,38.59,74733.28,0.21,-0.086,8e-05,8.37875]
[1779535160085,38.59,74729.29,0.21,-0.0863,8e-05,8.40011]
[1779535171362,38.58,74729.21,0.21,-0.08626,8e-05,8.39524]
[1779535177203,38.58,74727.85,0.21,-0.08635,8e-05,8.40212]
[1779535184253,38.58,74727.01,0.21,-0.08641,8e-05,8.40619]
[1779535191502,38.58,74725.68,0.21,-0.0865,8e-05,8.41292]
[1779535201570,38.58,74724.87,0.21,-0.08656,8e-05,8.41662]
[1779535207414,38.58,74724.87,0.21,-0.08655,8e-05,8.4162]
[1779535212450,38.58,74728.45,0.21,-0.08627,8e-05,8.39643]
[1779535218492,38.57,74728.66,0.21,-0.08625,8e-05,8.39491]
[1779535223527,38.57,74726.68,0.21,-0.0864,8e-05,8.40538]
[1779535229568,38.57,74727.81,0.21,-0.08631,8e-05,8.39881]
[1779535234604,38.57,74730.53,0.21,-0.08606,8e-05,8.37928]
[1779535239640,38.57,74725.85,0.21,-0.08641,8e-05,8.4045]
[1779535244674,38.57,74725.93,0.21,-0.0864,8e-05,8.40354]
[1779535250716,38.57,74725.51,0.21,-0.08642,8e-05,8.40544]
[1779535255916,38.57,74725.37,0.21,-0.08643,8e-05,8.40591]
[1779535262802,38.57,74724.88,0.21,-0.08646,8e-05,8.40796]
[1779535269857,38.57,74724.99,0.21,-0.08644,8e-05,8.40685]
[1779535274887,38.56,74728.28,0.21,-0.08619,8e-05,8.38865]
[1779535281290,38.56,74728.28,0.21,-0.08619,8e-05,8.38865]
[1779535288985,38.56,74728.8,0.21,-0.08614,8e-05,8.38505]
[1779535295031,38.56,74727.68,0.21,-0.08618,8e-05,8.38645]
[1779535302306,38.56,74725.9,0.21,-0.08631,8e-05,8.3958]
[1779535310132,38.56,74725.93,0.21,-0.0863,8e-05,8.39524]
[1779535317181,38.56,74726.09,0.21,-0.08629,8e-05,8.39403]
[1779535322446,38.56,74729.01,0.21,-0.08606,8e-05,8.37788]
[1779535328258,38.56,74730.91,0.21,-0.08591,8e-05,8.36725]
[1779535334300,38.56,74732.25,0.21,-0.08581,8e-05,8.35969]
[1779535339334,38.56,74734.26,0.21,-0.08565,8e-05,8.34854]
[1779535345377,38.56,74735.83,0.21,-0.08553,8e-05,8.33982]
[1779535352656,38.56,74739.03,0.21,-0.08524,8e-05,8.31784]
[1779535359474,38.56,74737.17,0.21,-0.08538,8e-05,8.32791]
[1779535369544,38.56,74737.15,0.21,-0.08538,8e-05,8.32785]
[1779535374580,38.56,74736.83,0.21,-0.08541,8e-05,8.32948]
[1779535379614,38.56,74741.46,0.21,-0.08505,8e-05,8.30429]
[1779535384649,38.56,74741.83,0.21,-0.08503,8e-05,8.30229]
[1779535389685,38.56,74743.1,0.21,-0.08493,8e-05,8.29542]
[1779535396734,38.56,74743.68,0.21,-0.08489,8e-05,8.29231]
[1779535403013,38.56,74743.7,0.21,-0.08489,8e-05,8.29221]
[1779535409825,38.56,74742.72,0.21,-0.08496,8e-05,8.2975]
[1779535420902,38.56,74741.77,0.21,-0.08499,8e-05,8.29815]
[1779535425939,38.56,74742.62,0.21,-0.08493,8e-05,8.29352]
[1779535431984,38.56,74745.35,0.21,-0.08472,8e-05,8.27872]
[1779535438028,38.56,74746.69,0.21,-0.08462,8e-05,8.27151]
[1779535441057,38.55,74768.09,0.21,-0.08301,7e-05,8.15544]
[1779535446120,38.55,74773.15,0.21,-0.08262,7e-05,8.12705]
[1779535453136,38.55,74773.4,0.21,-0.08257,7e-05,8.1233]
[1779535458173,38.54,74772.7,0.21,-0.08261,7e-05,8.12652]
[1779535462202,38.54,74759.69,0.21,-0.08358,7e-05,8.1964]
[1779535467235,38.54,74756.52,0.21,-0.08381,7e-05,8.21311]
[1779535472270,38.54,74754.86,0.21,-0.08388,7e-05,8.21648]
[1779535478076,38.54,74752.51,0.21,-0.08405,8e-05,8.22843]
[1779535483350,38.53,74748.56,0.21,-0.08432,8e-05,8.24827]
[1779535490399,38.53,74748.54,0.21,-0.0843,8e-05,8.24682]
[1779535499462,38.53,74748.2,0.21,-0.0843,8e-05,8.24694]
[1779535505504,38.52,74748.11,0.21,-0.08429,8e-05,8.24621]
[1779535510539,38.52,74748.42,0.21,-0.08426,8e-05,8.24341]
[1779535513795,38.52,74760.34,0.21,-0.08336,7e-05,8.17867]
[1779535520611,38.52,74761.99,0.21,-0.08323,7e-05,8.16919]
[1779535525644,38.52,74768.31,0.21,-0.08275,7e-05,8.13485]
[1779535530679,38.52,74769.12,0.21,-0.08269,7e-05,8.13029]
[1779535535759,38.52,74769.47,0.21,-0.08262,7e-05,8.12391]
[1779535541756,38.52,74778.2,0.21,-0.08198,7e-05,8.07713]
[1779535547922,38.52,74778.18,0.21,-0.08198,7e-05,8.07733]
[1779535554075,38.52,74780.18,0.21,-0.08184,7e-05,8.06698]
[1779535559096,38.52,74780.18,0.21,-0.08185,7e-05,8.06728]
[1779535564146,38.52,74770.74,0.21,-0.08255,7e-05,8.11822]
[1779535570958,38.52,74775.81,0.21,-0.08217,7e-05,8.09122]
[1779535575994,38.52,74776.84,0.21,-0.0821,7e-05,8.08594]
[1779535581036,38.52,74777.71,0.21,-0.08204,7e-05,8.08172]
[1779535586068,38.52,74776.72,0.21,-0.08212,7e-05,8.08729]
[1779535591103,38.52,74773.77,0.21,-0.0823,7e-05,8.09911]
[1779535596139,38.52,74772.13,0.21,-0.08243,7e-05,8.10806]
[1779535602939,38.52,74772.25,0.21,-0.08242,7e-05,8.10751]
[1779535608082,38.52,74773.62,0.21,-0.08231,7e-05,8.09986]
[1779535613256,38.52,74778.01,0.21,-0.08198,7e-05,8.07529]
[1779535618293,38.52,74779.02,0.21,-0.08189,7e-05,8.06915]
[1779535623329,38.52,74779.43,0.21,-0.08185,7e-05,8.06627]
[1779535628364,38.51,74776.17,0.21,-0.08208,7e-05,8.08301]
[1779535633399,38.51,74776.39,0.21,-0.08206,7e-05,8.08102]
[1779535639441,38.51,74776.69,0.21,-0.08202,7e-05,8.07828]
[1779535644706,38.51,74776.62,0.21,-0.08202,7e-05,8.07808]
[1779535650470,38.51,74776.79,0.21,-0.08201,7e-05,8.07738]
[1779535656118,38.51,74776.73,0.21,-0.08198,7e-05,8.07366]
[1779535661154,38.51,74776.92,0.21,-0.08196,7e-05,8.07259]
[1779535667637,38.51,74769.21,0.21,-0.08253,7e-05,8.114]
[1779535672927,38.51,74769.57,0.21,-0.08251,7e-05,8.11206]
[1779535678714,38.51,74771.14,0.21,-0.08239,7e-05,8.10361]
[1779535684988,38.51,74776.45,0.21,-0.082,7e-05,8.07519]
[1779535690798,38.51,74776.97,0.21,-0.08196,7e-05,8.07253]
[1779535697846,38.51,74777.09,0.21,-0.08195,7e-05,8.072]
[1779535703889,38.51,74777.43,0.21,-0.08193,7e-05,8.07023]
[1779535708924,38.51,74777.25,0.21,-0.08194,7e-05,8.07114]
[1779535715200,38.51,74773.09,0.21,-0.08221,7e-05,8.08883]
[1779535721294,38.51,74773.49,0.21,-0.08217,7e-05,8.0865]
[1779535731078,38.51,74774.01,0.21,-0.08213,7e-05,8.08318]
[1779535739134,38.51,74774.26,0.21,-0.08211,7e-05,8.08158]
[1779535745410,38.51,74774.18,0.21,-0.08211,7e-05,8.08178]
[1779535755480,38.51,74774.53,0.21,-0.08208,7e-05,8.07955]
[1779535766325,38.5,74774.64,0.21,-0.08207,7e-05,8.07857]
[1779535771361,38.5,74773.98,0.21,-0.08207,7e-05,8.0775]
[1779535776392,38.5,74772.48,0.21,-0.08218,7e-05,8.08536]
[1779535784453,38.5,74772.41,0.21,-0.08218,7e-05,8.08551]
[1779535789487,38.5,74772.44,0.21,-0.08218,7e-05,8.08526]
[1779535794522,38.5,74773.16,0.21,-0.08213,7e-05,8.08133]
[1779535803248,38.5,74773.98,0.21,-0.08206,7e-05,8.07689]
[1779535808622,38.5,74775.89,0.21,-0.08192,7e-05,8.0666]
[1779535814662,38.5,74775.77,0.21,-0.08193,7e-05,8.06726]
[1779535822718,38.5,74775.81,0.21,-0.08193,7e-05,8.06707]
[1779535827754,38.5,74773.87,0.21,-0.08207,7e-05,8.07743]
[1779535832789,38.5,74769.98,0.21,-0.08232,7e-05,8.09373]
[1779535837825,38.5,74769.6,0.21,-0.08234,7e-05,8.09549]
[1779535844874,38.5,74765.1,0.21,-0.08267,7e-05,8.1192]
[1779535849913,38.5,74761.73,0.21,-0.08292,7e-05,8.1371]
[1779535854945,38.5,74756.84,0.21,-0.08328,7e-05,8.16307]
[1779535859979,38.5,74755.92,0.21,-0.08334,7e-05,8.16768]
[1779535866254,38.5,74756.06,0.21,-0.08333,7e-05,8.16661]
[1779535873069,38.5,74755.57,0.21,-0.08336,7e-05,8.16893]
[1779535883137,38.49,74754.73,0.21,-0.08341,7e-05,8.17287]
[1779535888175,38.49,74753.27,0.21,-0.08352,7e-05,8.18043]
[1779535894217,38.49,74753.42,0.21,-0.08346,7e-05,8.17482]
[1779535899254,38.49,74755.37,0.21,-0.08331,7e-05,8.16398]
[1779535905295,38.49,74757.32,0.21,-0.08316,7e-05,8.15308]
[1779535910330,38.49,74759.27,0.21,-0.08301,7e-05,8.14223]
[1779535916603,38.49,74759.53,0.21,-0.08299,7e-05,8.14037]
[1779535926673,38.49,74761.82,0.21,-0.08281,7e-05,8.12737]
[1779535937521,38.49,74762.48,0.21,-0.08275,7e-05,8.12313]
[1779535942555,38.48,74760.1,0.21,-0.08292,7e-05,8.13561]
[1779535947591,38.48,74767.45,0.21,-0.08237,7e-05,8.0958]
[1779535953640,38.48,74768.46,0.21,-0.08226,7e-05,8.08598]
[1779535959680,38.48,74768.85,0.21,-0.08223,7e-05,8.08393]
[1779535966954,38.48,74769.93,0.21,-0.08215,7e-05,8.07825]
[1779535972771,38.48,74770.29,0.21,-0.08213,7e-05,8.0764]
[1779535980515,38.48,74770.47,0.21,-0.08211,7e-05,8.07551]
[1779535987562,38.48,74771.2,0.21,-0.08206,7e-05,8.07175]
[1779535994922,38.49,74771.17,0.21,-0.08207,7e-05,8.07214]
[1779535999960,38.49,74771.37,0.21,-0.08205,7e-05,8.07121]
[1779536004996,38.49,74769.8,0.21,-0.08217,7e-05,8.07974]
[1779536011037,38.49,74770.32,0.21,-0.08209,7e-05,8.07266]
[1779536016072,38.49,74765.25,0.21,-0.08247,7e-05,8.09993]
[1779536021107,38.49,74765.29,0.21,-0.08247,7e-05,8.09962]
[1779536027376,38.49,74763.26,0.21,-0.08261,7e-05,8.11033]
[1779536036212,38.48,74760.75,0.21,-0.0828,7e-05,8.12346]
[1779536046283,38.48,74759.81,0.21,-0.08286,7e-05,8.12795]
[1779536052323,38.48,74753.8,0.21,-0.0833,7e-05,8.15996]
[1779536057591,38.48,74753.76,0.21,-0.0833,7e-05,8.15977]
[1779536067662,38.48,74753.0,0.21,-0.08334,7e-05,8.163]
[1779536076492,38.48,74753.23,0.21,-0.08328,7e-05,8.1567]
[1779536081527,38.48,74753.25,0.21,-0.08327,7e-05,8.15621]
[1779536086561,38.48,74748.97,0.21,-0.08359,8e-05,8.17884]
[1779536092603,38.47,74748.91,0.21,-0.08358,8e-05,8.17858]
[1779536097872,38.47,74751.35,0.21,-0.08339,7e-05,8.16459]
[1779536107944,38.47,74751.71,0.21,-0.08335,7e-05,8.16165]
[1779536114761,38.47,74752.13,0.21,-0.08331,7e-05,8.15887]
[1779536119796,38.47,74752.27,0.21,-0.08329,7e-05,8.15777]
[1779536124831,38.47,74752.5,0.21,-0.08327,7e-05,8.1562]
[1779536131880,38.47,74752.66,0.21,-0.08322,7e-05,8.15051]
[1779536138154,38.46,74752.77,0.21,-0.0832,7e-05,8.14962]
[1779536144971,38.46,74752.91,0.21,-0.08319,7e-05,8.14848]
[1779536151013,38.46,74748.98,0.21,-0.08348,7e-05,8.16923]
[1779536158298,38.46,74749.31,0.21,-0.08344,7e-05,8.16696]
[1779536167125,38.46,74747.24,0.21,-0.08362,8e-05,8.17951]
[1779536172161,38.47,74744.45,0.21,-0.08384,8e-05,8.19528]
[1779536177195,38.46,74734.1,0.21,-0.08461,8e-05,8.25075]
[1779536182230,38.47,74729.54,0.21,-0.08497,8e-05,8.27655]
[1779536186259,38.47,74718.58,0.21,-0.08583,8e-05,8.33792]
[1779536194315,38.48,74714.65,0.21,-0.08613,8e-05,8.35816]
[1779536201364,38.49,74712.38,0.21,-0.08634,8e-05,8.37315]
[1779536208648,38.49,74711.88,0.21,-0.08641,8e-05,8.37801]
[1779536214537,38.49,74706.53,0.21,-0.08684,8e-05,8.40869]
[1779536220497,38.5,74706.44,0.21,-0.08686,8e-05,8.40968]
[1779536225990,38.5,74707.59,0.21,-0.08677,8e-05,8.40355]
[1779536232582,38.5,74707.39,0.21,-0.0868,8e-05,8.40563]
[1779536237976,38.5,74707.18,0.21,-0.08682,8e-05,8.40704]
[1779536243659,38.5,74706.54,0.21,-0.08688,8e-05,8.41107]
[1779536248939,38.5,74706.01,0.21,-0.08692,8e-05,8.41433]
[1779536255218,38.5,74705.93,0.21,-0.08689,8e-05,8.41024]
[1779536260780,38.5,74705.48,0.21,-0.08692,8e-05,8.41253]
[1779536268835,38.5,74705.63,0.21,-0.0869,8e-05,8.41111]
[1779536277903,38.5,74705.22,0.21,-0.08693,8e-05,8.41291]
[1779536282939,38.5,74705.08,0.21,-0.08693,8e-05,8.41334]
[1779536289995,38.5,74701.06,0.21,-0.08723,8e-05,8.4347]
[1779536295025,38.49,74699.68,0.21,-0.08734,8e-05,8.44188]
[1779536300060,38.49,74700.38,0.21,-0.08727,8e-05,8.43749]
[1779536305380,38.49,74701.25,0.21,-0.0872,8e-05,8.43218]
[1779536311137,38.49,74701.34,0.21,-0.08716,8e-05,8.42739]
[1779536316172,38.49,74702.49,0.21,-0.08708,8e-05,8.42184]
[1779536321206,38.5,74702.17,0.21,-0.08712,8e-05,8.42502]
[1779536326242,38.5,74694.45,0.21,-0.08773,8e-05,8.46825]
[1779536332284,38.5,74695.82,0.21,-0.08765,8e-05,8.46219]
[1779536337324,38.51,74700.64,0.21,-0.08728,8e-05,8.43668]
[1779536342357,38.51,74698.7,0.21,-0.08745,8e-05,8.44852]
[1779536349645,38.51,74698.79,0.21,-0.08746,8e-05,8.44933]
[1779536355445,38.51,74697.63,0.21,-0.08756,8e-05,8.45612]
[1779536361490,38.51,74697.45,0.21,-0.08758,8e-05,8.45763]
[1779536368446,38.52,74699.47,0.21,-0.08742,8e-05,8.44658]
[1779536373575,38.51,74699.74,0.21,-0.08734,8e-05,8.43898]
[1779536378609,38.51,74699.36,0.21,-0.08736,8e-05,8.44037]
[1779536383644,38.51,74699.41,0.21,-0.08734,8e-05,8.43924]
[1779536389927,38.5,74699.33,0.21,-0.08733,8e-05,8.43847]
[1779536395852,38.5,74700.72,0.21,-0.08722,8e-05,8.43031]
[1779536403781,38.5,74701.04,0.21,-0.08717,8e-05,8.4269]
[1779536409040,38.5,74705.22,0.21,-0.08684,8e-05,8.40365]
[1779536415868,38.49,74707.97,0.21,-0.08661,8e-05,8.38735]
[1779536421911,38.5,74709.64,0.21,-0.08649,8e-05,8.37875]
[1779536430973,38.5,74711.19,0.21,-0.08638,8e-05,8.37121]
[1779536436013,38.5,74712.95,0.21,-0.08622,8e-05,8.35757]
[1779536442052,38.5,74715.46,0.21,-0.08601,8e-05,8.34318]
[1779536447088,38.49,74718.15,0.21,-0.08578,8e-05,8.32676]
[1779536454137,38.49,74718.25,0.21,-0.08574,8e-05,8.32351]
[1779536459173,38.48,74717.39,0.21,-0.08579,8e-05,8.32702]
[1779536469241,38.47,74717.72,0.21,-0.0857,8e-05,8.32099]
[1779536476291,38.47,74718.3,0.21,-0.08562,8e-05,8.31525]
[1779536488375,38.46,74716.84,0.21,-0.0857,8e-05,8.32029]
[1779536493410,38.45,74724.28,0.21,-0.08506,8e-05,8.27327]
[1779536499452,38.45,74732.8,0.21,-0.0844,8e-05,8.22587]
[1779536508611,38.45,74733.24,0.21,-0.08436,8e-05,8.22292]
[1779536514560,38.44,74733.49,0.21,-0.08431,8e-05,8.21954]
[1779536519598,38.44,74728.08,0.21,-0.08471,8e-05,8.24814]
[1779536524631,38.44,74724.54,0.21,-0.08497,8e-05,8.26636]
[1779536529666,38.44,74723.25,0.21,-0.08505,8e-05,8.27271]
[1779536535044,38.44,74720.18,0.21,-0.08528,8e-05,8.28877]
[1779536541134,38.43,74716.94,0.21,-0.08551,8e-05,8.30546]
[1779536546788,38.43,74718.34,0.21,-0.08539,8e-05,8.29646]
[1779536552829,38.43,74718.25,0.21,-0.08534,8e-05,8.29167]
[1779536557864,38.43,74718.22,0.21,-0.08533,8e-05,8.29102]
[1779536564914,38.42,74718.22,0.21,-0.08532,8e-05,8.28995]
[1779536571207,38.42,74718.09,0.21,-0.08532,8e-05,8.28963]
[1779536578006,38.42,74718.06,0.21,-0.08531,8e-05,8.28895]
[1779536583042,38.42,74716.58,0.21,-0.08541,8e-05,8.29627]
[1779536588077,38.41,74716.72,0.21,-0.08539,8e-05,8.29468]
[1779536593113,38.41,74716.15,0.21,-0.08542,8e-05,8.29665]
[1779536599156,38.41,74717.1,0.21,-0.08533,8e-05,8.2904]
[1779536606204,38.41,74717.09,0.21,-0.08531,8e-05,8.28886]
[1779536611243,38.4,74717.14,0.21,-0.08524,8e-05,8.2827]
[1779536619297,38.4,74717.29,0.21,-0.0852,8e-05,8.27988]
[1779536628633,38.39,74717.19,0.21,-0.0852,8e-05,8.2794]
[1779536634402,38.39,74717.24,0.21,-0.08516,8e-05,8.27629]
[1779536641706,38.38,74717.52,0.21,-0.08511,8e-05,8.27292]
[1779536646921,38.38,74717.52,0.21,-0.08511,8e-05,8.27292]
[1779536652531,38.37,74717.88,0.21,-0.08504,8e-05,8.268]
[1779536661846,38.37,74717.91,0.21,-0.08501,8e-05,8.26581]
[1779536670212,38.37,74717.91,0.21,-0.085,8e-05,8.26514]
[1779536675692,38.36,74718.65,0.21,-0.08487,8e-05,8.25434]
[1779536681986,38.36,74718.71,0.21,-0.08486,8e-05,8.25301]
[1779536687778,38.36,74718.2,0.21,-0.08488,8e-05,8.25441]
[1779536693498,38.35,74718.34,0.21,-0.08486,8e-05,8.25306]
[1779536698858,38.35,74718.17,0.21,-0.08485,8e-05,8.25271]
[1779536700870,38.35,74706.98,0.21,-0.0857,8e-05,8.31322]
[1779536707919,38.35,74705.71,0.21,-0.08578,8e-05,8.31868]
[1779536712954,38.34,74707.51,0.21,-0.08562,8e-05,8.30767]
[1779536718995,38.34,74708.36,0.21,-0.08554,8e-05,8.30154]
[1779536724033,38.34,74707.15,0.21,-0.08562,8e-05,8.30709]
[1779536731091,38.33,74705.29,0.21,-0.0857,8e-05,8.31114]
[1779536738331,38.33,74704.86,0.21,-0.08573,8e-05,8.3135]
[1779536744182,38.32,74705.83,0.21,-0.08561,8e-05,8.30481]
[1779536749422,38.32,74705.74,0.21,-0.0856,8e-05,8.30448]
[1779536755258,38.32,74705.85,0.21,-0.08556,8e-05,8.3017]
[1779536760294,38.31,74705.98,0.21,-0.08554,8e-05,8.29989]
[1779536768356,38.31,74709.17,0.21,-0.08527,8e-05,8.28046]
[1779536774394,38.3,74708.61,0.21,-0.08529,8e-05,8.28185]
[1779536781443,38.3,74703.88,0.21,-0.08562,8e-05,8.30584]
[1779536793528,38.29,74704.16,0.21,-0.08552,8e-05,8.29667]
[1779536798563,38.29,74704.38,0.21,-0.08549,8e-05,8.29423]
[1779536803598,38.28,74704.43,0.21,-0.08546,8e-05,8.29253]
[1779536808633,38.28,74704.52,0.21,-0.08544,8e-05,8.29112]
[1779536814675,38.28,74704.22,0.21,-0.08545,8e-05,8.29138]
[1779536819709,38.28,74704.45,0.21,-0.08541,8e-05,8.28877]
[1779536824745,38.27,74706.23,0.21,-0.08526,8e-05,8.27793]
[1779536829780,38.27,74706.27,0.21,-0.08524,8e-05,8.27664]
[1779536835996,38.27,74706.49,0.21,-0.08521,8e-05,8.27459]
[1779536841863,38.26,74707.07,0.21,-0.08515,8e-05,8.26977]
[1779536846899,38.26,74706.58,0.21,-0.08517,8e-05,8.27164]
[1779536851937,38.26,74707.34,0.21,-0.08506,8e-05,8.26204]
[1779536856968,38.26,74710.45,0.21,-0.08481,8e-05,8.24398]
[1779536863453,38.26,74708.96,0.21,-0.08491,8e-05,8.25148]
[1779536870563,38.25,74708.31,0.21,-0.08495,8e-05,8.25409]
[1779536876102,38.25,74708.4,0.21,-0.08492,8e-05,8.25225]
[1779536881137,38.25,74707.54,0.21,-0.08498,8e-05,8.2562]
[1779536886173,38.25,74707.96,0.21,-0.08494,8e-05,8.25317]
[1779536893469,38.24,74707.15,0.21,-0.08499,8e-05,8.25673]
[1779536900167,38.24,74707.15,0.21,-0.08498,8e-05,8.25644]
[1779536905302,38.24,74708.49,0.21,-0.08486,8e-05,8.24768]
[1779536911346,38.24,74711.72,0.21,-0.08456,8e-05,8.22459]
[1779536916382,38.23,74712.02,0.21,-0.08453,8e-05,8.2222]
[1779536923680,38.23,74713.2,0.21,-0.08442,8e-05,8.21473]
[1779536933501,38.23,74714.72,0.21,-0.08429,8e-05,8.20512]
[1779536944470,38.23,74715.62,0.21,-0.08421,8e-05,8.19949]
[1779536944482,38.23,74715.62,0.21,-0.08421,8e-05,8.19949]
[1779536944518,38.23,74715.62,0.21,-0.08421,8e-05,8.19949]
[1779536944563,38.23,74715.64,0.21,-0.0842,8e-05,8.19855]
[1779536952636,38.22,74714.26,0.21,-0.08429,8e-05,8.20493]
[1779536957670,38.22,74713.31,0.21,-0.08435,8e-05,8.20954]
[1779536963964,38.22,74711.54,0.21,-0.08448,8e-05,8.21855]
[1779536970760,38.22,74710.43,0.21,-0.08455,8e-05,8.22379]
[1779536976802,38.22,74709.69,0.21,-0.08456,8e-05,8.22288]
[1779536984104,38.21,74706.55,0.21,-0.08479,8e-05,8.23933]
[1779536994176,38.21,74706.93,0.21,-0.08475,8e-05,8.23616]
[1779536999966,38.21,74714.08,0.21,-0.0842,8e-05,8.1967]
[1779537006336,38.21,74716.84,0.21,-0.08399,8e-05,8.18155]
[1779537006733,38.21,74716.84,0.21,-0.08398,8e-05,8.1815]
[1779537011753,38.21,74717.0,0.21,-0.08397,8e-05,8.18058]
[1779537016604,38.21,74717.19,0.21,-0.08396,8e-05,8.17949]
[1779537016772,38.21,74717.24,0.21,-0.08395,8e-05,8.17921]
[1779537021789,38.21,74716.8,0.21,-0.08399,8e-05,8.1816]
[1779537026812,38.21,74712.84,0.21,-0.08429,8e-05,8.20319]
[1779537031813,38.21,74710.99,0.21,-0.08439,8e-05,8.20883]
[1779537036817,38.21,74709.62,0.21,-0.08449,8e-05,8.21631]
[1779537041828,38.21,74708.8,0.21,-0.08456,8e-05,8.22078]
[1779537046836,38.21,74708.05,0.21,-0.08461,8e-05,8.22489]
[1779537051874,38.21,74705.65,0.21,-0.0848,8e-05,8.23798]
[1779537056888,38.21,74705.65,0.21,-0.0848,8e-05,8.23791]
[1779537059786,38.21,74704.28,0.21,-0.0849,8e-05,8.2454]
[1779537060389,38.21,74704.0,0.21,-0.08492,8e-05,8.2469]
[1779537065422,38.21,74704.55,0.21,-0.08488,8e-05,8.24384]
[1779537072473,38.21,74703.71,0.21,-0.08494,8e-05,8.24843]
[1779537078928,38.21,74703.81,0.21,-0.08493,8e-05,8.2478]
[1779537084809,38.21,74702.99,0.21,-0.08499,8e-05,8.25208]
[1779537090598,38.21,74705.28,0.21,-0.08482,8e-05,8.23933]
[1779537095634,38.21,74708.76,0.21,-0.08451,8e-05,8.21567]
[1779537100669,38.21,74709.92,0.21,-0.08442,8e-05,8.20914]
[1779537105709,38.21,74711.24,0.21,-0.08431,8e-05,8.20186]
[1779537110745,38.21,74712.24,0.21,-0.08424,8e-05,8.19639]
[1779537115780,38.21,74713.07,0.21,-0.08418,8e-05,8.19192]
[1779537120815,38.21,74711.72,0.21,-0.08428,8e-05,8.19938]
[1779537125850,38.21,74710.45,0.21,-0.08438,8e-05,8.20639]
[1779537130884,38.21,74709.32,0.21,-0.08446,8e-05,8.2126]
[1779537135920,38.21,74707.9,0.21,-0.08457,8e-05,8.22042]
[1779537143976,38.21,74707.52,0.21,-0.0846,8e-05,8.22264]
[1779537150019,38.21,74705.6,0.21,-0.08475,8e-05,8.23322]
[1779537155300,38.21,74706.59,0.21,-0.08464,8e-05,8.22345]
[1779537162104,38.21,74705.58,0.21,-0.08472,8e-05,8.22914]
[1779537169153,38.21,74704.41,0.21,-0.08481,8e-05,8.23572]
[1779537175454,38.21,74704.01,0.21,-0.08484,8e-05,8.23808]
[1779537182244,38.21,74704.06,0.21,-0.08484,8e-05,8.23802]
[1779537187279,38.21,74703.41,0.21,-0.08489,8e-05,8.24172]
[1779537193320,38.21,74703.13,0.21,-0.08492,8e-05,8.24347]
[1779537199574,38.21,74703.01,0.21,-0.08493,8e-05,8.24423]
[1779537205667,38.21,74706.1,0.21,-0.0847,8e-05,8.22761]
[1779537212579,38.21,74706.1,0.21,-0.0847,8e-05,8.22769]
[1779537218497,38.21,74698.92,0.21,-0.08521,8e-05,8.26243]
[1779537223532,38.21,74699.29,0.21,-0.08517,8e-05,8.26013]
[1779537232595,38.21,74699.42,0.21,-0.08516,8e-05,8.2588]
[1779537237629,38.21,74699.52,0.21,-0.08515,8e-05,8.25801]
[1779537242664,38.21,74699.61,0.21,-0.08513,8e-05,8.25726]
[1779537247700,38.21,74700.42,0.21,-0.08507,8e-05,8.25264]
[1779537256024,38.21,74700.42,0.21,-0.08506,8e-05,8.25218]
[1779537261797,38.21,74700.42,0.21,-0.08506,8e-05,8.25206]
[1779537268847,38.21,74700.78,0.21,-0.08503,8e-05,8.24988]
[1779537274891,38.21,74700.85,0.21,-0.08498,8e-05,8.24491]
[1779537279924,38.21,74705.47,0.21,-0.08463,8e-05,8.21957]
[1779537286235,38.2,74706.96,0.21,-0.08452,8e-05,8.21141]
[1779537291031,38.2,74706.96,0.21,-0.08452,8e-05,8.21141]
[1779537292016,38.2,74709.46,0.21,-0.08432,8e-05,8.19774]
[1779537297046,38.21,74719.07,0.21,-0.0836,8e-05,8.14559]
[1779537302124,38.21,74720.24,0.21,-0.08351,8e-05,8.13941]
[1779537302215,38.21,74720.94,0.21,-0.08346,8e-05,8.13574]
[1779537304175,38.21,74720.94,0.21,-0.08346,8e-05,8.13574]
[1779537304246,38.21,74723.26,0.21,-0.08328,8e-05,8.12324]
[1779537310139,38.21,74724.06,0.21,-0.08323,8e-05,8.11932]
[1779537312153,38.21,74736.92,0.21,-0.08227,7e-05,8.04983]
[1779537319206,38.21,74745.51,0.21,-0.08165,7e-05,8.00503]
[1779537324236,38.22,74744.35,0.21,-0.08175,7e-05,8.01252]
[1779537329272,38.22,74745.52,0.21,-0.08168,7e-05,8.0074]
[1779537336586,38.22,74744.67,0.21,-0.08173,7e-05,8.00941]
[1779537342363,38.23,74745.55,0.21,-0.08168,7e-05,8.00625]
[1779537348405,38.23,74743.61,0.21,-0.08185,7e-05,8.01822]
[1779537353440,38.23,74742.24,0.21,-0.08197,7e-05,8.02682]
[1779537361495,38.24,74742.52,0.21,-0.08197,7e-05,8.02726]
[1779537366798,38.24,74740.36,0.21,-0.08215,7e-05,8.0401]
[1779537376868,38.25,74739.59,0.21,-0.08223,7e-05,8.04629]
[1779537382643,38.25,74738.28,0.21,-0.08235,7e-05,8.05468]
[1779537390699,38.25,74737.04,0.21,-0.08247,8e-05,8.06315]
[1779537395734,38.26,74732.26,0.21,-0.0828,8e-05,8.08543]
[1779537407090,38.26,74733.06,0.21,-0.08276,8e-05,8.08302]
[1779537413866,38.26,74738.83,0.21,-0.08235,7e-05,8.05291]
[1779537418901,38.27,74739.91,0.21,-0.08228,7e-05,8.04804]
[1779537425952,38.27,74741.44,0.21,-0.08218,7e-05,8.04094]
[1779537429978,38.27,74728.78,0.21,-0.08314,8e-05,8.11034]
[1779537437028,38.27,74728.97,0.21,-0.08313,8e-05,8.10978]
[1779537445083,38.27,74725.35,0.21,-0.08341,8e-05,8.12983]
[1779537453139,38.27,74724.16,0.21,-0.08347,8e-05,8.13219]
[1779537458174,38.28,74722.29,0.21,-0.08361,8e-05,8.14263]
[1779537464216,38.28,74722.52,0.21,-0.0836,8e-05,8.14168]
[1779537470258,38.28,74721.94,0.21,-0.08365,8e-05,8.14517]
[1779537477581,38.28,74720.02,0.21,-0.0838,8e-05,8.15593]
[1779537487651,38.28,74719.86,0.21,-0.08382,8e-05,8.15738]
[1779537495434,38.28,74719.68,0.21,-0.08384,8e-05,8.15874]
[1779537507791,38.28,74719.48,0.21,-0.08386,8e-05,8.16054]
[1779537513561,38.28,74721.6,0.21,-0.08367,8e-05,8.14503]
[1779537518595,38.28,74724.35,0.21,-0.08347,8e-05,8.13043]
[1779537523630,38.29,74724.83,0.21,-0.08344,8e-05,8.12832]
[1779537533015,38.29,74726.86,0.21,-0.08329,8e-05,8.11759]
[1779537539082,38.28,74733.5,0.21,-0.08278,8e-05,8.08108]
[1779537544777,38.28,74734.37,0.21,-0.0827,8e-05,8.07511]
[1779537556858,38.28,74735.16,0.21,-0.08265,8e-05,8.07171]
[1779537562541,38.28,74735.4,0.21,-0.08263,8e-05,8.07041]
[1779537568217,38.28,74733.54,0.21,-0.08275,8e-05,8.07907]
[1779537574072,38.28,74733.83,0.21,-0.08268,8e-05,8.07223]
[1779537579356,38.28,74731.07,0.21,-0.08287,8e-05,8.08632]
[1779537587897,38.27,74730.67,0.21,-0.08289,8e-05,8.08762]
[1779537592106,38.27,74717.92,0.21,-0.08384,8e-05,8.15587]
[1779537597143,38.27,74715.35,0.21,-0.08404,8e-05,8.1698]
[1779537602178,38.27,74711.62,0.21,-0.08432,8e-05,8.19004]
[1779537607229,38.27,74702.34,0.21,-0.08503,8e-05,8.24043]
[1779537612251,38.27,74700.5,0.21,-0.08516,8e-05,8.24991]
[1779537618299,38.27,74692.05,0.21,-0.0858,8e-05,8.29543]
[1779537624341,38.26,74687.23,0.21,-0.08616,8e-05,8.3204]
[1779537628650,38.26,74688.59,0.21,-0.08604,8e-05,8.31191]
[1779537628766,38.26,74688.59,0.21,-0.08604,8e-05,8.31191]
[1779537628792,38.26,74688.59,0.21,-0.08604,8e-05,8.31191]
[1779537629367,38.26,74688.59,0.21,-0.08604,8e-05,8.31191]
[1779537629383,38.26,74688.59,0.21,-0.08604,8e-05,8.31191]
[1779537629376,38.26,74690.66,0.21,-0.08587,8e-05,8.30038]
[1779537629424,38.26,74690.66,0.21,-0.08587,8e-05,8.30038]
[1779537630383,38.26,74690.35,0.21,-0.08589,8e-05,8.30191]
[1779537632893,38.26,74690.54,0.21,-0.08584,8e-05,8.29609]
[1779537633405,38.26,74690.67,0.21,-0.08582,8e-05,8.29521]
[1779537639396,38.26,74691.59,0.21,-0.08575,8e-05,8.2897]
[1779537641454,38.26,74703.28,0.21,-0.08484,8e-05,8.22515]
[1779537646455,38.25,74708.11,0.21,-0.08446,8e-05,8.19843]
[1779537651457,38.25,74715.65,0.21,-0.08389,8e-05,8.15722]
[1779537656464,38.25,74716.27,0.21,-0.08384,8e-05,8.15378]
[1779537661469,38.25,74717.13,0.21,-0.08377,8e-05,8.14904]
[1779537666491,38.25,74719.14,0.21,-0.08362,8e-05,8.13799]
[1779537671510,38.25,74719.85,0.21,-0.08356,8e-05,8.13414]
[1779537676510,38.25,74715.44,0.21,-0.0839,8e-05,8.15815]
[1779537681527,38.25,74707.3,0.21,-0.08452,8e-05,8.20227]
[1779537686551,38.25,74706.82,0.21,-0.08455,8e-05,8.20439]
[1779537691579,38.25,74705.01,0.21,-0.08468,8e-05,8.21377]
[1779537696604,38.25,74704.3,0.21,-0.08469,8e-05,8.21269]
[1779537701615,38.25,74704.3,0.21,-0.08468,8e-05,8.21217]
[1779537706640,38.25,74704.69,0.21,-0.08464,8e-05,8.20942]
[1779537711642,38.25,74703.76,0.21,-0.08471,8e-05,8.21404]
[1779537716654,38.24,74703.65,0.21,-0.08471,8e-05,8.21406]
[1779537721662,38.24,74704.22,0.21,-0.08465,8e-05,8.21039]
[1779537724484,38.24,74694.33,0.21,-0.08541,8e-05,8.26419]
[1779537729357,38.24,74684.28,0.21,-0.08618,8e-05,8.31868]
[1779537736129,38.24,74679.14,0.21,-0.08656,8e-05,8.34524]
[1779537741163,38.23,74677.87,0.21,-0.08664,8e-05,8.35124]
[1779537746198,38.23,74673.46,0.21,-0.08697,8e-05,8.37455]
[1779537747208,38.23,74655.5,0.21,-0.08838,8e-05,8.47355]
[1779537752243,38.22,74656.76,0.21,-0.08821,8e-05,8.46016]
[1779537757275,38.22,74663.21,0.21,-0.08769,8e-05,8.42305]
[1779537763318,38.22,74663.66,0.21,-0.08762,8e-05,8.41853]
[1779537768353,38.21,74665.0,0.21,-0.08749,8e-05,8.40938]
[1779537773388,38.21,74665.87,0.21,-0.0874,8e-05,8.40279]
[1779537779430,38.2,74665.71,0.21,-0.08738,8e-05,8.40117]
[1779537786479,38.19,74666.15,0.21,-0.08731,8e-05,8.39621]
[1779537791513,38.19,74664.99,0.21,-0.08737,8e-05,8.40085]
[1779537796550,38.18,74665.85,0.21,-0.08727,8e-05,8.39388]
[1779537801584,38.18,74672.84,0.21,-0.08671,8e-05,8.35376]
[1779537806592,38.18,74673.62,0.21,-0.08663,8e-05,8.3484]
[1779537811601,38.18,74676.83,0.21,-0.08637,8e-05,8.32971]
[1779537816613,38.17,74675.69,0.21,-0.0864,8e-05,8.33035]
[1779537821634,38.17,74675.06,0.21,-0.08643,8e-05,8.33291]
[1779537826655,38.17,74673.4,0.21,-0.08655,8e-05,8.3412]
[1779537831655,38.17,74674.57,0.21,-0.08645,8e-05,8.33396]
[1779537836666,38.16,74674.14,0.21,-0.08647,8e-05,8.33548]
[1779537841677,38.16,74671.52,0.21,-0.08667,8e-05,8.34935]
[1779537846694,38.16,74670.26,0.21,-0.08676,8e-05,8.35555]
[1779537851708,38.16,74670.26,0.21,-0.08675,8e-05,8.35479]
[1779537856719,38.16,74669.63,0.21,-0.08678,8e-05,8.35737]
[1779537861741,38.16,74669.47,0.21,-0.08679,8e-05,8.35767]
[1779537866755,38.15,74669.37,0.21,-0.08679,8e-05,8.35752]
[1779537871762,38.15,74669.09,0.21,-0.08676,8e-05,8.35392]
[1779537876772,38.15,74669.92,0.21,-0.08668,8e-05,8.34872]
[1779537881788,38.15,74670.21,0.21,-0.08665,8e-05,8.34657]
[1779537886814,38.15,74670.21,0.21,-0.08664,8e-05,8.34592]
[1779537891843,38.15,74669.6,0.21,-0.08669,8e-05,8.34887]
[1779537896843,38.14,74669.31,0.21,-0.0867,8e-05,8.34996]
[1779537901844,38.14,74675.11,0.21,-0.08624,8e-05,8.31738]
[1779537906871,38.14,74680.53,0.21,-0.08582,8e-05,8.2874]
[1779537911890,38.14,74680.02,0.21,-0.08586,8e-05,8.29013]
[1779537916910,38.14,74678.6,0.21,-0.08596,8e-05,8.29778]
[1779537921919,38.14,74677.75,0.21,-0.08603,8e-05,8.30227]
[1779537926940,38.14,74677.06,0.21,-0.08608,8e-05,8.3059]
[1779537931968,38.14,74677.06,0.21,-0.08608,8e-05,8.30563]
[1779537934756,38.14,74664.78,0.21,-0.08699,8e-05,8.36862]
[1779537939766,38.14,74665.88,0.21,-0.0869,8e-05,8.3619]
[1779537944771,38.14,74671.69,0.21,-0.08643,8e-05,8.32908]
[1779537949795,38.14,74673.44,0.21,-0.08629,8e-05,8.31881]
[1779537954810,38.13,74674.36,0.21,-0.0862,8e-05,8.31303]
[1779537959834,38.13,74675.5,0.21,-0.08611,8e-05,8.30616]
[1779537964863,38.13,74675.89,0.21,-0.08607,8e-05,8.3034]
[1779537969887,38.13,74675.69,0.21,-0.08608,8e-05,8.30388]
[1779537974915,38.13,74671.58,0.21,-0.08639,8e-05,8.32582]
[1779537979922,38.13,74671.62,0.21,-0.08637,8e-05,8.32495]
[1779537984931,38.12,74671.54,0.21,-0.08637,8e-05,8.32443]
[1779537989951,38.12,74671.6,0.21,-0.08635,8e-05,8.32346]
[1779537994965,38.12,74672.16,0.21,-0.08626,8e-05,8.31512]
[1779537999969,38.12,74672.37,0.21,-0.08623,8e-05,8.31321]
[1779538004979,38.12,74672.37,0.21,-0.08622,8e-05,8.31247]
[1779538010009,38.11,74673.04,0.21,-0.08616,8e-05,8.30789]
[1779538015011,38.11,74673.04,0.21,-0.08615,8e-05,8.3073]
[1779538020020,38.11,74671.73,0.21,-0.08624,8e-05,8.31379]
[1779538025033,38.11,74671.73,0.21,-0.08623,8e-05,8.31287]
[1779538030042,38.11,74673.02,0.21,-0.08612,8e-05,8.30498]
[1779538035058,38.1,74674.81,0.21,-0.08597,8e-05,8.29435]
[1779538040068,38.1,74674.9,0.21,-0.08595,8e-05,8.29309]
[1779538045083,38.1,74676.12,0.21,-0.08585,8e-05,8.28575]
[1779538050084,38.1,74676.12,0.21,-0.08584,8e-05,8.28503]
[1779538055100,38.1,74677.87,0.21,-0.08565,8e-05,8.27011]
[1779538060123,38.1,74679.25,0.21,-0.08553,8e-05,8.26194]
[1779538065150,38.09,74681.1,0.21,-0.08538,8e-05,8.25139]
[1779538070167,38.09,74681.28,0.21,-0.08536,8e-05,8.24989]
[1779538075188,38.09,74681.37,0.21,-0.08535,8e-05,8.24906]
[1779538080202,38.09,74680.87,0.21,-0.08538,8e-05,8.25139]
[1779538085217,38.09,74681.86,0.21,-0.0853,8e-05,8.24552]
[1779538090232,38.09,74681.59,0.21,-0.08532,8e-05,8.24656]
[1779538095261,38.09,74681.59,0.21,-0.08531,8e-05,8.24619]
[1779538100287,38.09,74681.79,0.21,-0.08529,8e-05,8.2448]
[1779538105310,38.09,74681.98,0.21,-0.08527,8e-05,8.24336]
[1779538110316,38.09,74681.95,0.21,-0.08527,8e-05,8.24321]
[1779538115337,38.08,74682.11,0.21,-0.08521,8e-05,8.23758]
[1779538120346,38.08,74682.11,0.21,-0.08521,8e-05,8.23731]
[1779538125350,38.08,74681.74,0.21,-0.08523,8e-05,8.23908]
[1779538130380,38.08,74680.96,0.21,-0.08529,8e-05,8.24309]
[1779538135385,38.08,74680.66,0.21,-0.08531,8e-05,8.24451]
[1779538140406,38.08,74680.29,0.21,-0.08534,8e-05,8.24621]
[1779538145408,38.08,74681.15,0.21,-0.08526,8e-05,8.24121]
[1779538150429,38.08,74682.33,0.21,-0.08517,8e-05,8.23454]
[1779538155443,38.08,74681.8,0.21,-0.08521,8e-05,8.2373]
[1779538160463,38.08,74680.88,0.21,-0.08528,8e-05,8.24216]
[1779538165478,38.08,74678.58,0.21,-0.08545,8e-05,8.25452]
[1779538170483,38.08,74677.15,0.21,-0.08556,8e-05,8.26211]
[1779538175485,38.08,74677.6,0.21,-0.08548,8e-05,8.25483]
[1779538180498,38.08,74677.6,0.21,-0.08548,8e-05,8.25452]
[1779538185507,38.08,74678.25,0.21,-0.08542,8e-05,8.25064]
[1779538190530,38.07,74675.79,0.21,-0.08561,8e-05,8.26389]
[1779538195532,38.07,74674.96,0.21,-0.08567,8e-05,8.26807]
[1779538200535,38.07,74676.17,0.21,-0.08557,8e-05,8.26114]
[1779538205541,38.07,74674.64,0.21,-0.08568,8e-05,8.26929]
[1779538207118,38.07,74674.38,0.21,-0.0857,8e-05,8.27066]
[1779538212736,38.07,74673.56,0.21,-0.08576,8e-05,8.27482]
[1779538218515,38.07,74673.56,0.21,-0.08576,8e-05,8.27451]
[1779538223550,38.07,74672.47,0.21,-0.08584,8e-05,8.28024]
[1779538228585,38.07,74672.18,0.21,-0.08586,8e-05,8.28155]
[1779538235634,38.07,74671.27,0.21,-0.08589,8e-05,8.2818]
[1779538240670,38.07,74669.44,0.21,-0.08602,8e-05,8.29167]
[1779538241250,38.07,74669.44,0.21,-0.08602,8e-05,8.29167]
[1779538241677,38.07,74669.32,0.21,-0.08603,8e-05,8.29229]
[1779538243577,38.07,74669.25,0.21,-0.08604,8e-05,8.29262]
[1779538243592,38.07,74669.25,0.21,-0.08604,8e-05,8.29262]
[1779538243690,38.07,74669.25,0.21,-0.08604,8e-05,8.29262]
[1779538252609,38.07,74669.25,0.21,-0.08604,8e-05,8.29262]
[1779538261381,38.07,74667.23,0.21,-0.08619,8e-05,8.30304]
[1779538263381,38.06,74657.67,0.21,-0.08693,8e-05,8.35572]
[1779538263391,38.06,74657.67,0.21,-0.08693,8e-05,8.35572]
[1779538263836,38.06,74653.43,0.21,-0.08727,8e-05,8.37914]
[1779538268870,38.06,74656.33,0.21,-0.08703,8e-05,8.3624]
[1779538275919,38.06,74656.01,0.21,-0.08704,8e-05,8.36356]
[1779538280954,38.06,74655.77,0.21,-0.08706,8e-05,8.36434]
[1779538286997,38.06,74655.72,0.21,-0.08705,8e-05,8.36414]
[1779538293038,38.06,74655.58,0.21,-0.08702,8e-05,8.35996]
[1779538303367,38.06,74655.17,0.21,-0.08704,8e-05,8.36173]
[1779538312173,38.05,74654.85,0.21,-0.08706,8e-05,8.36294]
[1779538322243,38.05,74654.65,0.21,-0.08707,8e-05,8.36351]
[1779538325427,38.05,74652.14,0.21,-0.08726,8e-05,8.3773]
[1779538326020,38.05,74647.41,0.21,-0.08764,8e-05,8.40349]
[1779538326518,38.05,74647.41,0.21,-0.08764,8e-05,8.40349]
[1779538326601,38.05,74637.01,0.21,-0.08847,8e-05,8.46178]
[1779538332313,38.06,74636.18,0.21,-0.08856,8e-05,8.46824]
[1779538337347,38.06,74636.56,0.21,-0.08857,8e-05,8.46848]
[1779538338807,38.06,74636.56,0.21,-0.08857,8e-05,8.46848]
[1779538338908,38.06,74636.75,0.21,-0.08855,8e-05,8.46742]
[1779538344397,38.07,74636.33,0.21,-0.08862,8e-05,8.47204]
[1779538347946,38.07,74636.73,0.21,-0.08859,8e-05,8.47014]
[1779538349237,38.07,74635.52,0.21,-0.0887,8e-05,8.47784]
[1779538349433,38.07,74635.35,0.21,-0.08872,8e-05,8.47909]
[1779538351302,38.07,74634.96,0.21,-0.08875,8e-05,8.48126]
[1779538351445,38.08,74634.57,0.21,-0.08875,8e-05,8.47953]
[1779538356480,38.08,74636.02,0.21,-0.08865,8e-05,8.4729]
[1779538362555,38.08,74636.11,0.21,-0.08866,8e-05,8.47353]
[1779538368565,38.09,74636.08,0.21,-0.08868,8e-05,8.47514]
[1779538373869,38.09,74636.08,0.21,-0.08869,8e-05,8.47548]
[1779538382663,38.09,74636.08,0.21,-0.08869,8e-05,8.47597]
[1779538387698,38.09,74636.6,0.21,-0.08865,8e-05,8.47299]
[1779538392732,38.09,74634.99,0.21,-0.08878,8e-05,8.48193]
[1779538397767,38.09,74634.46,0.21,-0.08883,8e-05,8.48557]
[1779538402803,38.09,74634.72,0.21,-0.08881,8e-05,8.48433]
[1779538407839,38.09,74635.51,0.21,-0.08876,8e-05,8.48043]
[1779538412874,38.09,74633.1,0.21,-0.08891,8e-05,8.48968]
[1779538418566,38.09,74632.98,0.21,-0.08893,8e-05,8.49091]
[1779538424223,38.1,74632.59,0.21,-0.08898,8e-05,8.49406]
[1779538429993,38.1,74632.79,0.21,-0.08897,8e-05,8.49376]
[1779538435029,38.1,74632.41,0.21,-0.08901,8e-05,8.49625]
[1779538439956,38.1,74629.05,0.21,-0.08928,8e-05,8.51534]
[1779538440533,38.1,74629.39,0.21,-0.08926,8e-05,8.51355]
[1779538443897,38.1,74629.6,0.21,-0.08924,8e-05,8.51272]
[1779538443981,38.1,74629.6,0.21,-0.08924,8e-05,8.51272]
[1779538444044,38.1,74629.6,0.21,-0.08924,8e-05,8.51272]
[1779538444167,38.1,74629.6,0.21,-0.08924,8e-05,8.51272]
[1779538444192,38.1,74612.57,0.21,-0.09062,8e-05,8.60816]
[1779538446778,38.1,74615.21,0.21,-0.09041,8e-05,8.59333]
[1779538446818,38.1,74615.21,0.21,-0.09041,8e-05,8.59333]
[1779538447116,38.1,74615.52,0.21,-0.09038,8e-05,8.59159]
[1779538451898,38.1,74616.56,0.21,-0.0903,8e-05,8.5858]
[1779538451965,38.1,74616.6,0.21,-0.09029,8e-05,8.58559]
[1779538457143,38.1,74614.58,0.21,-0.09046,8e-05,8.59695]
[1779538462221,38.1,74614.04,0.21,-0.0905,8e-05,8.60001]
[1779538467255,38.1,74612.03,0.21,-0.09067,8e-05,8.61136]
[1779538472290,38.1,74610.98,0.21,-0.09071,8e-05,8.61278]
[1779538478332,38.1,74609.61,0.21,-0.09083,8e-05,8.62056]
[1779538483368,38.1,74607.58,0.21,-0.09099,8e-05,8.63194]
[1779538488405,38.1,74608.19,0.21,-0.09094,8e-05,8.62849]
[1779538494030,38.1,74609.07,0.21,-0.09087,8e-05,8.62357]
[1779538498137,38.1,74623.69,0.21,-0.08969,8e-05,8.54177]
[1779538500138,38.1,74624.22,0.21,-0.08965,8e-05,8.53892]
[1779538503081,38.1,74633.86,0.21,-0.08888,8e-05,8.48557]
[1779538508546,38.11,74627.51,0.21,-0.0894,8e-05,8.52209]
[1779538513581,38.11,74628.46,0.21,-0.08933,8e-05,8.51728]
[1779538518617,38.11,74635.1,0.21,-0.08881,8e-05,8.48083]
[1779538523652,38.11,74638.63,0.21,-0.08854,8e-05,8.46192]
[1779538530926,38.11,74640.7,0.21,-0.08838,8e-05,8.45106]
[1779538534538,38.12,74649.53,0.21,-0.08765,8e-05,8.3985]
[1779538539686,38.12,74647.42,0.21,-0.08784,8e-05,8.41173]
[1779538545069,38.12,74647.61,0.21,-0.08785,8e-05,8.41249]
[1779538550841,38.13,74645.4,0.21,-0.08806,8e-05,8.42672]
[1779538557890,38.13,74642.76,0.21,-0.08829,8e-05,8.44328]
[1779538563936,38.14,74641.13,0.21,-0.08845,8e-05,8.45449]
[1779538568970,38.14,74640.05,0.21,-0.08856,8e-05,8.462]
[1779538574005,38.15,74642.62,0.21,-0.08837,8e-05,8.44911]
[1779538579042,38.15,74646.79,0.21,-0.08807,8e-05,8.42758]
[1779538584079,38.15,74649.75,0.21,-0.08785,8e-05,8.41246]
[1779538589084,38.16,74651.56,0.21,-0.08772,8e-05,8.40369]
[1779538589175,38.16,74651.56,0.21,-0.08772,8e-05,8.40369]
[1779538592462,38.16,74666.88,0.21,-0.08649,8e-05,8.31519]
[1779538597502,38.16,74667.01,0.21,-0.08646,8e-05,8.31339]
[1779538604623,38.15,74668.55,0.21,-0.08633,8e-05,8.30405]
[1779538610261,38.15,74669.16,0.21,-0.08626,8e-05,8.29947]
[1779538615301,38.15,74668.66,0.21,-0.08629,8e-05,8.30149]
[1779538621343,38.15,74668.36,0.21,-0.0863,8e-05,8.30173]
[1779538626377,38.14,74667.65,0.21,-0.08634,8e-05,8.30478]
[1779538636448,38.14,74667.57,0.21,-0.08633,8e-05,8.30372]
[1779538643342,38.14,74667.57,0.21,-0.08633,8e-05,8.30372]
[1779538648531,38.13,74669.01,0.21,-0.08619,8e-05,8.29396]
[1779538653567,38.13,74662.9,0.21,-0.08662,8e-05,8.32244]
[1779538658601,38.13,74663.63,0.21,-0.08655,8e-05,8.31754]
[1779538661512,38.13,74663.63,0.21,-0.08655,8e-05,8.31754]
[1779538661548,38.13,74663.63,0.21,-0.08655,8e-05,8.31754]
[1779538661649,38.13,74663.82,0.21,-0.08652,8e-05,8.31597]
[1779538666658,38.13,74663.29,0.21,-0.08656,8e-05,8.3182]
[1779538671694,38.13,74663.43,0.21,-0.08653,8e-05,8.31652]
[1779538676738,38.12,74661.84,0.21,-0.08664,8e-05,8.32414]
[1779538681774,38.12,74667.23,0.21,-0.08621,8e-05,8.29349]
[1779538686808,38.12,74669.08,0.21,-0.08606,8e-05,8.28278]
[1779538693857,38.12,74668.93,0.21,-0.08605,8e-05,8.28258]
[1779538698892,38.11,74667.02,0.21,-0.08619,8e-05,8.2925]
[1779538703928,38.11,74664.37,0.21,-0.08639,8e-05,8.30629]
[1779538710500,38.11,74664.76,0.21,-0.08635,8e-05,8.30364]
[1779538716279,38.11,74665.62,0.21,-0.08622,8e-05,8.29298]
[1779538723062,38.1,74665.54,0.21,-0.08622,8e-05,8.29234]
[1779538728096,38.1,74665.5,0.21,-0.08621,8e-05,8.29195]
[1779538733131,38.1,74655.03,0.21,-0.08702,8e-05,8.34879]
[1779538738166,38.1,74655.63,0.21,-0.08695,8e-05,8.34416]
[1779538749510,38.09,74656.24,0.21,-0.08686,8e-05,8.33737]
[1779538752320,38.09,74656.24,0.21,-0.08685,8e-05,8.33708]
[1779538752327,38.09,74656.24,0.21,-0.08685,8e-05,8.33708]
[1779538752422,38.09,74657.71,0.21,-0.08673,8e-05,8.32865]
[1779538758306,38.08,74658.14,0.21,-0.08667,8e-05,8.32449]
[1779538765355,38.08,74655.74,0.21,-0.08683,8e-05,8.33561]
[1779538770472,38.07,74652.87,0.21,-0.08704,8e-05,8.35024]
[1779538770549,38.07,74638.74,0.21,-0.08816,8e-05,8.42841]
[1779538774233,38.07,74629.29,0.21,-0.08887,8e-05,8.47619]
[1779538774553,38.07,74630.98,0.21,-0.08873,8e-05,8.46652]
[1779538778344,38.07,74630.07,0.21,-0.0888,8e-05,8.47161]
[1779538778350,38.07,74630.07,0.21,-0.0888,8e-05,8.47161]
[1779538780401,38.07,74629.71,0.21,-0.08884,8e-05,8.47406]
[1779538780410,38.07,74629.71,0.21,-0.08884,8e-05,8.47406]
[1779538782342,38.07,74627.83,0.21,-0.08899,8e-05,8.48499]
[1779538782455,38.07,74627.83,0.21,-0.08899,8e-05,8.48499]
[1779538782511,38.07,74627.65,0.21,-0.08901,8e-05,8.4862]
[1779538785807,38.08,74627.15,0.21,-0.08906,8e-05,8.48962]
[1779538785867,38.08,74627.03,0.21,-0.08907,8e-05,8.49029]
[1779538791548,38.08,74626.54,0.21,-0.08913,8e-05,8.49425]
[1779538796585,38.08,74623.03,0.21,-0.08942,8e-05,8.51479]
[1779538797199,38.08,74623.03,0.21,-0.08942,8e-05,8.51479]
[1779538800612,38.08,74609.21,0.21,-0.09055,8e-05,8.59268]
[1779538805646,38.08,74608.68,0.21,-0.0906,8e-05,8.59622]
[1779538810681,38.09,74606.57,0.21,-0.09078,8e-05,8.60857]
[1779538814171,38.09,74606.66,0.21,-0.09077,8e-05,8.60817]
[1779538820009,38.09,74604.52,0.21,-0.09096,8e-05,8.62102]
[1779538830077,38.09,74604.01,0.21,-0.09101,8e-05,8.62489]
[1779538840146,38.09,74604.46,0.21,-0.09095,8e-05,8.61884]
[1779538850217,38.1,74604.78,0.21,-0.09094,8e-05,8.61804]
[1779538857639,38.1,74604.78,0.21,-0.09094,8e-05,8.61814]
[1779538870358,38.1,74603.74,0.21,-0.09105,8e-05,8.62578]
[1779538880428,38.1,74602.94,0.21,-0.09112,8e-05,8.63072]
[1779538885118,38.1,74600.74,0.21,-0.0913,8e-05,8.64281]
[1779538887059,38.1,74600.0,0.21,-0.09136,8e-05,8.6469]
[1779538888257,38.1,74598.29,0.21,-0.09149,8e-05,8.65638]
[1779538895277,38.1,74595.84,0.21,-0.09165,8e-05,8.66527]
[1779538900568,38.1,74593.05,0.21,-0.09187,8e-05,8.68039]
[1779538907396,38.1,74593.05,0.21,-0.09187,8e-05,8.68017]
[1779538908772,38.1,74586.56,0.21,-0.09239,8e-05,8.71638]
[1779538908893,38.1,74586.56,0.21,-0.09239,8e-05,8.71638]
[1779538908901,38.1,74586.56,0.21,-0.09239,8e-05,8.71638]
[1779538909585,38.1,74572.67,0.21,-0.09354,8e-05,8.79479]
[1779538911436,38.09,74575.93,0.21,-0.09327,8e-05,8.77608]
[1779538911446,38.09,74575.93,0.21,-0.09327,8e-05,8.77608]
[1779538911447,38.09,74575.93,0.21,-0.09327,8e-05,8.77608]
[1779538911653,38.09,74577.52,0.21,-0.09313,8e-05,8.76686]
[1779538916681,38.09,74579.48,0.21,-0.09296,8e-05,8.75491]
[1779538921699,38.09,74581.31,0.21,-0.09279,8e-05,8.74344]
[1779538922168,38.09,74581.79,0.21,-0.09275,8e-05,8.74051]
[1779538922198,38.09,74581.79,0.21,-0.09275,8e-05,8.74051]
[1779538922472,38.09,74581.79,0.21,-0.09275,8e-05,8.74029]
[1779538927507,38.09,74581.32,0.21,-0.09277,8e-05,8.74181]
[1779538933549,38.08,74581.63,0.21,-0.09272,8e-05,8.73863]
[1779538936254,38.08,74582.04,0.21,-0.09268,8e-05,8.73582]
[1779538940070,38.08,74578.64,0.21,-0.09295,8e-05,8.75393]
[1779538940598,38.08,74578.92,0.21,-0.09292,8e-05,8.75206]
[1779538945634,38.07,74579.78,0.21,-0.09283,8e-05,8.74571]
[1779538951676,38.07,74579.61,0.21,-0.09277,8e-05,8.74033]
[1779538956711,38.06,74570.57,0.21,-0.0935,8e-05,8.78993]
[1779538962752,38.06,74567.54,0.21,-0.09372,8e-05,8.8049]
[1779538971816,38.05,74566.78,0.21,-0.09374,8e-05,8.80597]
[1779538977122,38.05,74565.15,0.21,-0.09385,8e-05,8.81311]
[1779538978074,38.05,74565.15,0.21,-0.09385,8e-05,8.81311]
[1779538978098,38.05,74565.15,0.21,-0.09385,8e-05,8.81311]
[1779538978104,38.05,74565.15,0.21,-0.09385,8e-05,8.81311]
[1779538978175,38.04,74561.47,0.21,-0.09415,8e-05,8.83367]
[1779538980841,38.04,74569.75,0.21,-0.09345,8e-05,8.78594]
[1779538980914,38.04,74573.0,0.21,-0.09317,8e-05,8.76722]
[1779538987193,38.04,74574.42,0.21,-0.09303,8e-05,8.75749]
[1779538992963,38.03,74575.06,0.21,-0.09295,8e-05,8.75224]
[1779538997999,38.03,74573.19,0.21,-0.09309,8e-05,8.76145]
[1779539003035,38.03,74569.91,0.21,-0.09334,8e-05,8.77856]
[1779539008073,38.02,74567.32,0.21,-0.09353,8e-05,8.79175]
[1779539013103,38.02,74565.84,0.21,-0.09359,8e-05,8.79408]
[1779539018455,38.02,74563.49,0.21,-0.09377,8e-05,8.80618]
[1779539024181,38.01,74563.63,0.21,-0.09373,8e-05,8.80323]
[1779539029216,38.01,74564.42,0.21,-0.09364,8e-05,8.79727]
[1779539037547,38.0,74564.39,0.21,-0.09361,8e-05,8.79524]
[1779539043323,38.0,74561.93,0.21,-0.09379,8e-05,8.80744]
[1779539045328,37.99,74572.88,0.21,-0.09287,8e-05,8.74477]
[1779539047263,37.99,74572.88,0.21,-0.09287,8e-05,8.74477]
[1779539052377,37.99,74581.33,0.21,-0.09215,8e-05,8.69558]
[1779539057687,37.99,74584.17,0.21,-0.09191,8e-05,8.67862]
[1779539063420,37.99,74584.93,0.21,-0.09183,8e-05,8.67341]
[1779539071511,37.98,74583.3,0.21,-0.0919,8e-05,8.67647]
[1779539076546,37.98,74580.93,0.21,-0.09208,8e-05,8.68897]
[1779539081581,37.98,74580.39,0.21,-0.09212,8e-05,8.69113]
[1779539083247,37.98,74580.25,0.21,-0.09212,8e-05,8.69175]
[1779539083291,37.98,74580.25,0.21,-0.09212,8e-05,8.69175]
[1779539083299,37.98,74580.25,0.21,-0.09212,8e-05,8.69175]
[1779539083597,37.98,74583.96,0.21,-0.09182,8e-05,8.67061]
[1779539085152,37.98,74586.31,0.21,-0.09162,8e-05,8.6572]
[1779539085180,37.98,74586.31,0.21,-0.09162,8e-05,8.6572]
[1779539085611,37.98,74585.9,0.21,-0.09165,8e-05,8.6594]
[1779539086699,37.98,74585.9,0.21,-0.09165,8e-05,8.6594]
[1779539086715,37.98,74585.14,0.21,-0.09171,8e-05,8.66357]
[1779539087612,37.98,74585.14,0.21,-0.09171,8e-05,8.66357]
[1779539087643,37.98,74585.14,0.21,-0.09171,8e-05,8.66357]
[1779539087745,37.98,74585.28,0.21,-0.0917,8e-05,8.66266]
[1779539092825,37.98,74585.59,0.21,-0.09167,8e-05,8.66057]
[1779539093987,37.97,74587.6,0.21,-0.0915,8e-05,8.6489]
[1779539094674,37.97,74590.56,0.21,-0.09126,8e-05,8.63212]
[1779539099709,37.97,74594.94,0.21,-0.09089,8e-05,8.60723]
[1779539105751,37.97,74598.94,0.21,-0.09056,8e-05,8.58456]
[1779539110786,37.97,74603.91,0.21,-0.09016,8e-05,8.55657]
[1779539118842,37.97,74605.97,0.21,-0.08999,8e-05,8.54518]
[1779539125890,37.97,74606.55,0.21,-0.08995,8e-05,8.54217]
[1779539132940,37.98,74608.85,0.21,-0.08973,8e-05,8.52514]
[1779539137977,37.98,74612.64,0.21,-0.08943,8e-05,8.50421]
[1779539143011,37.98,74614.21,0.21,-0.0893,8e-05,8.49579]
[1779539148334,37.98,74616.08,0.21,-0.08916,8e-05,8.48573]
[1779539155097,37.98,74617.18,0.21,-0.08908,8e-05,8.48021]
[1779539160132,37.98,74618.12,0.21,-0.08901,8e-05,8.47533]
[1779539165168,37.98,74618.78,0.21,-0.08896,8e-05,8.47195]
[1779539171209,37.98,74621.07,0.21,-0.08878,8e-05,8.45952]
[1779539178543,37.98,74621.9,0.21,-0.08872,8e-05,8.45544]
[1779539184300,37.99,74623.8,0.21,-0.08858,8e-05,8.44539]
[1779539189930,37.99,74631.42,0.21,-0.08798,8e-05,8.40357]
[1779539195377,37.99,74637.69,0.21,-0.08745,8e-05,8.36463]
[1779539200412,37.99,74632.49,0.21,-0.08786,8e-05,8.39341]
[1779539205447,37.99,74628.64,0.21,-0.08816,8e-05,8.4145]
[1779539207556,37.99,74628.87,0.21,-0.08814,8e-05,8.41313]
[1779539213503,37.99,74624.17,0.21,-0.08853,8e-05,8.44027]
[1779539218823,37.99,74622.12,0.21,-0.08869,8e-05,8.45184]
[1779539224579,37.99,74628.36,0.21,-0.08818,8e-05,8.41572]
[1779539229616,37.98,74622.89,0.21,-0.08859,8e-05,8.44472]
[1779539234650,37.98,74622.65,0.21,-0.08859,8e-05,8.44443]
[1779539240693,37.97,74623.38,0.21,-0.0885,8e-05,8.43845]
[1779539245729,37.97,74622.43,0.21,-0.08856,8e-05,8.44217]
[1779539250764,37.96,74622.9,0.21,-0.08849,8e-05,8.43758]
[1779539259129,37.96,74623.39,0.21,-0.08836,8e-05,8.42673]
[1779539267884,37.95,74621.7,0.21,-0.08845,8e-05,8.43308]
[1779539272918,37.94,74619.33,0.21,-0.08862,8e-05,8.44444]
[1779539278960,37.94,74619.65,0.21,-0.08856,8e-05,8.44038]
[1779539285003,37.93,74618.91,0.21,-0.08859,8e-05,8.44229]
[1779539290040,37.93,74618.95,0.21,-0.08856,8e-05,8.44026]
[1779539295074,37.92,74618.44,0.21,-0.08858,8e-05,8.44132]
[1779539300110,37.92,74617.94,0.21,-0.08859,8e-05,8.44238]
[1779539305144,37.91,74623.56,0.21,-0.08811,8e-05,8.409]
[1779539310178,37.91,74623.83,0.21,-0.08807,8e-05,8.40604]
[1779539313198,37.91,74637.04,0.21,-0.08697,8e-05,8.32712]
[1779539318234,37.91,74639.37,0.21,-0.08677,8e-05,8.31329]
[1779539324277,37.9,74643.03,0.21,-0.08646,8e-05,8.29191]
[1779539329622,37.9,74645.02,0.21,-0.0863,8e-05,8.2801]
[1779539335865,37.9,74644.81,0.21,-0.0863,8e-05,8.28053]
[1779539341395,37.9,74646.7,0.21,-0.08614,8e-05,8.26908]
[1779539348444,37.89,74645.05,0.21,-0.08626,8e-05,8.27722]
[1779539353482,37.89,74645.99,0.21,-0.08617,8e-05,8.2713]
[1779539358515,37.89,74646.37,0.21,-0.08613,8e-05,8.26853]
[1779539363549,37.89,74645.51,0.21,-0.08619,8e-05,8.27262]
[1779539368586,37.89,74645.37,0.21,-0.08619,8e-05,8.27269]
[1779539374626,37.89,74645.21,0.21,-0.08615,8e-05,8.26826]
[1779539379978,37.88,74645.27,0.21,-0.08614,8e-05,8.26725]
[1779539387718,37.88,74645.52,0.21,-0.08611,8e-05,8.26479]
[1779539400119,37.88,74645.37,0.21,-0.08609,8e-05,8.26404]
[1779539405844,37.87,74645.66,0.21,-0.08606,8e-05,8.26165]
[1779539410879,37.87,74645.98,0.21,-0.08603,8e-05,8.25923]
[1779539417928,37.87,74646.48,0.21,-0.08598,8e-05,8.2556]
[1779539422964,37.87,74646.61,0.21,-0.08596,8e-05,8.25428]
[1779539429010,37.87,74646.65,0.21,-0.08594,8e-05,8.25335]
[1779539434049,37.87,74646.8,0.21,-0.08588,8e-05,8.24748]
[1779539439077,37.87,74647.27,0.21,-0.08584,8e-05,8.24435]
[1779539444112,37.86,74648.91,0.21,-0.0857,8e-05,8.23475]
[1779539449147,37.86,74649.06,0.21,-0.08569,8e-05,8.23353]
[1779539459218,37.86,74648.65,0.21,-0.08571,8e-05,8.2351]
[1779539464253,37.86,74652.69,0.21,-0.08539,8e-05,8.21243]
[1779539465077,37.86,74652.69,0.21,-0.08539,8e-05,8.21243]
[1779539465115,37.86,74652.69,0.21,-0.08539,8e-05,8.21243]
[1779539465125,37.86,74652.69,0.21,-0.08539,8e-05,8.21243]
[1779539465260,37.86,74652.98,0.21,-0.08536,8e-05,8.21077]
[1779539467984,37.86,74653.19,0.21,-0.08535,8e-05,8.20951]
[1779539468029,37.86,74653.19,0.21,-0.08535,8e-05,8.20951]
[1779539468038,37.86,74653.58,0.21,-0.08532,8e-05,8.2073]
[1779539468854,37.86,74653.58,0.21,-0.08532,8e-05,8.2073]
[1779539468935,37.86,74653.58,0.21,-0.08531,8e-05,8.20725]
[1779539474322,37.86,74654.39,0.21,-0.08525,8e-05,8.20247]
[1779539479358,37.86,74663.4,0.21,-0.08454,8e-05,8.15256]
[1779539484392,37.86,74664.77,0.21,-0.08444,8e-05,8.14516]
[1779539490779,37.86,74663.51,0.21,-0.08454,8e-05,8.15228]
[1779539497328,37.86,74662.46,0.21,-0.08458,8e-05,8.15377]
[1779539503525,37.86,74660.46,0.21,-0.08474,8e-05,8.16506]
[1779539508560,37.86,74658.38,0.21,-0.08491,8e-05,8.17668]
[1779539513595,37.86,74657.54,0.21,-0.08497,8e-05,8.18146]
[1779539518630,37.86,74657.22,0.21,-0.085,8e-05,8.18342]
[1779539523665,37.86,74656.49,0.21,-0.08506,8e-05,8.18772]
[1779539531074,37.86,74655.74,0.21,-0.08513,8e-05,8.19232]
[1779539538769,37.86,74655.03,0.21,-0.08519,8e-05,8.19684]
[1779539543805,37.87,74654.94,0.21,-0.0852,8e-05,8.19783]
[1779539548841,37.87,74654.18,0.21,-0.08527,8e-05,8.20256]
[1779539553880,37.87,74653.87,0.21,-0.08526,8e-05,8.20034]
[1779539559920,37.87,74653.81,0.21,-0.08528,8e-05,8.20136]
[1779539566969,37.87,74654.07,0.21,-0.08527,8e-05,8.2008]
[1779539573016,37.87,74653.97,0.21,-0.08529,8e-05,8.20216]
[1779539578049,37.88,74655.21,0.21,-0.0852,8e-05,8.19606]
[1779539583085,37.88,74654.54,0.21,-0.08526,8e-05,8.20054]
[1779539588119,37.88,74651.48,0.21,-0.08551,8e-05,8.21813]
[1779539593154,37.88,74651.71,0.21,-0.0855,8e-05,8.2175]
[1779539598189,37.88,74652.01,0.21,-0.08549,8e-05,8.21647]
[1779539604231,37.89,74653.19,0.21,-0.08541,8e-05,8.2107]
[1779539609266,37.89,74655.36,0.21,-0.08525,8e-05,8.19931]
[1779539615312,37.89,74656.02,0.21,-0.08516,8e-05,8.19195]
[1779539620344,37.89,74656.9,0.21,-0.0851,8e-05,8.18771]
[1779539625380,37.89,74657.54,0.21,-0.08506,8e-05,8.18479]
[1779539630489,37.89,74657.91,0.21,-0.08504,8e-05,8.18322]
[1779539640395,37.9,74658.07,0.21,-0.08505,8e-05,8.18359]
[1779539645520,37.9,74658.44,0.21,-0.08502,8e-05,8.18217]
[1779539650556,37.9,74657.28,0.21,-0.08512,8e-05,8.18902]
[1779539655591,37.9,74650.78,0.21,-0.08564,8e-05,8.2253]
[1779539660626,37.9,74649.55,0.21,-0.08573,8e-05,8.23225]
[1779539668683,37.9,74649.16,0.21,-0.08577,8e-05,8.23464]
[1779539673717,37.9,74649.12,0.21,-0.08573,8e-05,8.23053]
[1779539678752,37.9,74648.21,0.21,-0.08581,8e-05,8.23573]
[1779539680397,37.9,74648.21,0.21,-0.08581,8e-05,8.23573]
[1779539680407,37.9,74648.21,0.21,-0.08581,8e-05,8.23573]
[1779539680421,37.9,74648.79,0.21,-0.08576,8e-05,8.23254]
[1779539687818,37.89,74648.9,0.21,-0.08571,8e-05,8.22911]
[1779539692853,37.89,74648.49,0.21,-0.08571,8e-05,8.22905]
[1779539701574,37.88,74647.92,0.21,-0.08573,8e-05,8.23047]
[1779539706593,37.88,74647.86,0.21,-0.08569,8e-05,8.22735]
[1779539711612,37.87,74647.55,0.21,-0.08568,8e-05,8.2265]
[1779539716619,37.86,74647.41,0.21,-0.08565,8e-05,8.22471]
[1779539721646,37.86,74647.53,0.21,-0.08562,8e-05,8.22234]
[1779539726662,37.85,74651.51,0.21,-0.08527,8e-05,8.19779]
[1779539731687,37.85,74652.15,0.21,-0.08516,8e-05,8.18823]
[1779539736695,37.84,74652.42,0.21,-0.08511,8e-05,8.18482]
[1779539741713,37.84,74652.44,0.21,-0.08509,8e-05,8.18281]
[1779539746734,37.83,74652.65,0.21,-0.08504,8e-05,8.17976]
[1779539751736,37.83,74652.65,0.21,-0.08502,8e-05,8.1779]
[1779539756751,37.82,74652.29,0.21,-0.08502,8e-05,8.17805]
[1779539761777,37.82,74652.29,0.21,-0.085,8e-05,8.17621]
[1779539766799,37.81,74652.03,0.21,-0.08499,8e-05,8.17547]
[1779539771815,37.81,74652.03,0.21,-0.08496,8e-05,8.17366]
[1779539776832,37.81,74651.84,0.21,-0.08495,8e-05,8.17293]
[1779539781832,37.8,74651.84,0.21,-0.08493,8e-05,8.17115]
[1779539786834,37.8,74654.33,0.21,-0.08471,8e-05,8.15563]
[1779539791845,37.79,74654.93,0.21,-0.0846,8e-05,8.14621]
[1779539796869,37.79,74658.15,0.21,-0.08433,8e-05,8.12713]
[1779539801870,37.79,74658.85,0.21,-0.08425,8e-05,8.12175]
[1779539806880,37.78,74658.54,0.21,-0.08426,8e-05,8.12198]
[1779539811898,37.78,74658.54,0.21,-0.08423,8e-05,8.1202]
[1779539816905,37.77,74658.77,0.21,-0.08419,8e-05,8.11748]
[1779539821909,37.77,74660.53,0.21,-0.08404,8e-05,8.10633]
[1779539826915,37.77,74662.06,0.21,-0.0839,8e-05,8.09656]
[1779539831941,37.76,74661.92,0.21,-0.08389,8e-05,8.09605]
[1779539836965,37.76,74661.92,0.21,-0.08388,8e-05,8.09477]
[1779539839058,37.76,74661.18,0.21,-0.08393,8e-05,8.09859]
[1779539846938,37.75,74661.16,0.21,-0.0839,8e-05,8.09642]
[1779539851972,37.75,74660.77,0.21,-0.08387,8e-05,8.09287]
[1779539857007,37.75,74660.54,0.21,-0.08387,8e-05,8.09291]
[1779539862042,37.74,74659.82,0.21,-0.08391,8e-05,8.09567]
[1779539867076,37.74,74652.81,0.21,-0.08444,8e-05,8.13292]
[1779539872113,37.74,74654.42,0.21,-0.08429,8e-05,8.12245]
[1779539877147,37.73,74654.92,0.21,-0.08423,8e-05,8.11813]
[1779539883537,37.73,74654.71,0.21,-0.08422,8e-05,8.11744]
[1779539886075,37.73,74654.71,0.21,-0.08422,8e-05,8.11744]
[1779539891246,37.72,74654.53,0.21,-0.0842,8e-05,8.11601]
[1779539898294,37.72,74654.48,0.21,-0.08418,8e-05,8.11425]
[1779539903676,37.71,74654.68,0.21,-0.08414,8e-05,8.11143]
[1779539907067,37.71,74654.82,0.21,-0.08412,8e-05,8.10989]
[1779539913748,37.71,74654.42,0.21,-0.08408,8e-05,8.10534]
[1779539919442,37.7,74653.87,0.21,-0.08409,8e-05,8.10623]
[1779539925484,37.7,74654.32,0.21,-0.08403,8e-05,8.10194]
[1779539930558,37.69,74654.59,0.21,-0.084,8e-05,8.09951]
[1779539937574,37.69,74652.65,0.21,-0.08412,8e-05,8.10833]
[1779539942609,37.69,74652.76,0.21,-0.0841,8e-05,8.10656]
[1779539947682,37.68,74653.24,0.21,-0.08405,8e-05,8.10299]
[1779539954693,37.67,74658.69,0.21,-0.08356,8e-05,8.06849]
[1779539959727,37.67,74661.37,0.21,-0.08331,8e-05,8.0509]
[1779539964763,37.66,74661.87,0.21,-0.08324,8e-05,8.04536]
[1779539969798,37.65,74662.25,0.21,-0.08317,8e-05,8.04046]
[1779539974833,37.64,74660.47,0.21,-0.08322,8e-05,8.04249]
[1779539983896,37.63,74660.51,0.21,-0.08315,8e-05,8.03726]
[1779539990890,37.63,74661.83,0.21,-0.08302,8e-05,8.0278]
[1779539996987,37.61,74670.67,0.21,-0.08228,8e-05,7.97469]
[1779540002030,37.61,74669.7,0.21,-0.08231,8e-05,7.97739]
[1779540007064,37.6,74670.99,0.21,-0.08218,8e-05,7.9676]
[1779540013106,37.59,74672.43,0.21,-0.08202,8e-05,7.95599]
[1779540018144,37.59,74671.93,0.21,-0.08202,8e-05,7.95611]
[1779540024522,37.58,74668.11,0.21,-0.08227,8e-05,7.97371]
[1779540030226,37.57,74668.57,0.21,-0.08218,8e-05,7.96764]
[1779540037276,37.56,74669.78,0.21,-0.08199,8e-05,7.95247]
[1779540043318,37.55,74671.54,0.21,-0.08181,8e-05,7.93934]
[1779540048353,37.54,74672.22,0.21,-0.08172,8e-05,7.93276]
[1779540053387,37.54,74671.19,0.21,-0.08176,8e-05,7.93553]
[1779540058422,37.53,74668.13,0.21,-0.08195,8e-05,7.94943]
[1779540063923,37.52,74668.53,0.21,-0.08189,8e-05,7.94491]
[1779540069501,37.51,74667.58,0.21,-0.08191,8e-05,7.94619]
[1779540074878,37.51,74666.82,0.21,-0.08193,8e-05,7.94759]
[1779540083988,37.5,74666.61,0.21,-0.08191,8e-05,7.946]
[1779540090647,37.48,74659.8,0.21,-0.08235,8e-05,7.97739]
[1779540096689,37.48,74658.89,0.21,-0.08233,8e-05,7.97459]
[1779540103752,37.47,74658.23,0.21,-0.08233,8e-05,7.97443]
[1779540108787,37.46,74657.47,0.21,-0.08235,8e-05,7.97591]
[1779540115062,37.45,74656.7,0.21,-0.08238,8e-05,7.978]
[1779540122890,37.44,74656.57,0.21,-0.08232,8e-05,7.97331]
[1779540129943,37.43,74651.45,0.21,-0.08266,8e-05,7.99769]
[1779540134974,37.42,74647.55,0.21,-0.08292,8e-05,8.01639]
[1779540140016,37.42,74646.3,0.21,-0.08298,8e-05,8.02033]
[1779540145050,37.41,74647.3,0.21,-0.08286,8e-05,8.01168]
[1779540150084,37.4,74649.4,0.21,-0.08265,8e-05,7.99683]
[1779540155438,37.39,74651.31,0.21,-0.08241,8e-05,7.97794]
[1779540162168,37.38,74650.31,0.21,-0.08244,8e-05,7.97958]
[1779540167202,37.37,74649.82,0.21,-0.08243,8e-05,7.97899]
[1779540172241,37.36,74651.84,0.21,-0.08223,8e-05,7.96449]
[1779540177274,37.36,74659.85,0.21,-0.08157,8e-05,7.91717]
[1779540182315,37.35,74659.27,0.21,-0.08156,8e-05,7.91688]
[1779540187349,37.34,74659.09,0.21,-0.08154,8e-05,7.91494]
[1779540188488,37.34,74659.09,0.21,-0.08154,8e-05,7.91494]
[1779540190375,37.34,74641.33,0.21,-0.08289,8e-05,8.01148]
[1779540191330,37.34,74641.33,0.21,-0.08289,8e-05,8.01148]
[1779540191366,37.34,74641.33,0.21,-0.08289,8e-05,8.01148]
[1779540191431,37.33,74642.09,0.21,-0.08282,8e-05,8.00651]
[1779540197424,37.33,74644.73,0.21,-0.08257,8e-05,7.98882]
[1779540202459,37.32,74645.24,0.21,-0.0825,8e-05,7.9834]
[1779540207494,37.31,74646.83,0.21,-0.08234,8e-05,7.97208]
[1779540212528,37.31,74647.87,0.21,-0.08218,8e-05,7.95946]
[1779540217615,37.3,74647.86,0.21,-0.08216,8e-05,7.95764]
[1779540224613,37.29,74647.4,0.21,-0.08214,8e-05,7.95649]
[1779540230655,37.29,74647.2,0.21,-0.08213,8e-05,7.95539]
[1779540236018,37.29,74646.76,0.21,-0.08214,8e-05,7.95646]
[1779540241732,37.28,74646.61,0.21,-0.08212,8e-05,7.95458]
[1779540246766,37.27,74649.51,0.21,-0.08186,8e-05,7.93627]
[1779540251802,37.27,74651.45,0.21,-0.08169,8e-05,7.92357]
[1779540256837,37.26,74644.5,0.21,-0.0822,8e-05,7.96019]
[1779540261872,37.26,74645.11,0.21,-0.08212,8e-05,7.95481]
[1779540266907,37.26,74644.93,0.21,-0.08212,8e-05,7.95421]
[1779540272950,37.25,74645.83,0.21,-0.08199,8e-05,7.94361]
[1779540277989,37.25,74645.92,0.21,-0.08197,8e-05,7.94218]
[1779540283025,37.25,74644.82,0.21,-0.08204,8e-05,7.94734]
[1779540288059,37.25,74644.17,0.21,-0.08208,8e-05,7.94994]
[1779540293095,37.24,74644.75,0.21,-0.08202,8e-05,7.94566]
[1779540298130,37.24,74643.98,0.21,-0.08206,8e-05,7.94842]
[1779540305185,37.23,74645.14,0.21,-0.08193,8e-05,7.93887]
[1779540314279,37.23,74651.9,0.21,-0.08138,8e-05,7.89977]
[1779540320288,37.22,74650.61,0.21,-0.08143,8e-05,7.90286]
[1779540325323,37.21,74650.04,0.21,-0.08145,8e-05,7.90424]
[1779540333379,37.21,74649.51,0.21,-0.08141,8e-05,7.89997]
[1779540338413,37.2,74648.97,0.21,-0.08143,8e-05,7.9013]
[1779540346791,37.19,74648.13,0.21,-0.08145,8e-05,7.90304]
[1779540352512,37.19,74648.5,0.21,-0.0814,8e-05,7.89929]
[1779540357546,37.19,74648.44,0.21,-0.0814,8e-05,7.89922]
[1779540362581,37.19,74643.23,0.21,-0.0818,8e-05,7.92771]
[1779540367619,37.19,74642.61,0.21,-0.08184,8e-05,7.93057]
[1779540372654,37.18,74643.37,0.21,-0.08176,8e-05,7.92501]
[1779540377689,37.18,74643.95,0.21,-0.08169,8e-05,7.91995]
[1779540383731,37.17,74644.44,0.21,-0.08162,8e-05,7.91504]
[1779540388766,37.17,74645.09,0.21,-0.08156,8e-05,7.91067]
[1779540393801,37.17,74645.01,0.21,-0.08151,8e-05,7.90528]
[1779540398836,37.17,74645.52,0.21,-0.08145,8e-05,7.90107]
[1779540405885,37.16,74645.15,0.21,-0.08145,8e-05,7.9011]
[1779540410904,37.16,74645.44,0.21,-0.08142,8e-05,7.89861]
[1779540417282,37.15,74646.09,0.21,-0.08134,8e-05,7.89263]
[1779540423004,37.15,74646.23,0.21,-0.0813,8e-05,7.89007]
[1779540428044,37.14,74645.69,0.21,-0.08132,8e-05,7.89162]
[1779540433080,37.14,74645.54,0.21,-0.08131,8e-05,7.89106]
[1779540444156,37.14,74644.55,0.21,-0.08137,8e-05,7.89506]
[1779540449190,37.13,74641.84,0.21,-0.08157,8e-05,7.90918]
[1779540457563,37.13,74639.94,0.21,-0.08166,8e-05,7.91448]
[1779540463289,37.13,74638.24,0.21,-0.08179,8e-05,7.9236]
[1779540468325,37.13,74637.44,0.21,-0.08185,8e-05,7.92771]
[1779540477705,37.13,74637.43,0.21,-0.08184,8e-05,7.92707]
[1779540483429,37.13,74633.67,0.21,-0.08213,8e-05,7.94762]
[1779540489470,37.13,74638.23,0.21,-0.08176,8e-05,7.92153]
[1779540494507,37.13,74637.43,0.21,-0.08182,8e-05,7.92548]
[1779540503570,37.12,74637.9,0.21,-0.08176,8e-05,7.92149]
[1779540508604,37.12,74637.68,0.21,-0.08177,8e-05,7.92203]
[1779540514593,37.12,74637.32,0.21,-0.0818,8e-05,7.9238]
[1779540520686,37.12,74637.14,0.21,-0.08175,8e-05,7.9192]
[1779540525725,37.12,74634.16,0.21,-0.08198,8e-05,7.93519]
[1779540530759,37.11,74634.78,0.21,-0.08192,8e-05,7.93109]
[1779540536056,37.11,74634.22,0.21,-0.08196,8e-05,7.93395]
[1779540541836,37.11,74635.38,0.21,-0.08185,8e-05,7.92637]
[1779540546877,37.11,74635.94,0.21,-0.0818,8e-05,7.92269]
[1779540552000,37.11,74636.9,0.21,-0.08172,8e-05,7.91641]
[1779540558269,37.1,74638.37,0.21,-0.08157,8e-05,7.9058]
[1779540568343,37.1,74639.75,0.21,-0.08145,8e-05,7.89708]
[1779540575073,37.1,74640.83,0.21,-0.08132,8e-05,7.88605]
[1779540580107,37.1,74641.88,0.21,-0.08123,8e-05,7.87982]
[1779540588482,37.09,74642.08,0.21,-0.0812,8e-05,7.87808]
[1779540594206,37.09,74643.5,0.21,-0.08109,8e-05,7.86971]
[1779540599239,37.09,74644.47,0.21,-0.08101,8e-05,7.86391]
[1779540605282,37.09,74644.47,0.21,-0.081,8e-05,7.86342]
[1779540611327,37.09,74645.11,0.21,-0.08094,8e-05,7.85939]
[1779540616361,37.09,74648.36,0.21,-0.08068,8e-05,7.84049]
[1779540621397,37.08,74639.48,0.21,-0.08135,8e-05,7.88808]
[1779540626432,37.08,74638.47,0.21,-0.0814,8e-05,7.89194]
[1779540633481,37.07,74638.11,0.21,-0.08135,8e-05,7.88701]
[1779540638516,37.07,74637.13,0.21,-0.0814,8e-05,7.8906]
[1779540643553,37.06,74634.19,0.21,-0.08161,8e-05,7.90506]
[1779540648588,37.06,74634.4,0.21,-0.08156,8e-05,7.9019]
[1779540653624,37.05,74634.34,0.21,-0.08154,8e-05,7.90031]
[1779540658774,37.05,74631.62,0.21,-0.08173,8e-05,7.91358]
[1779540659193,37.05,74631.62,0.21,-0.08173,8e-05,7.91358]
[1779540661193,37.05,74630.76,0.21,-0.08179,8e-05,7.91798]
[1779540667731,37.04,74632.38,0.21,-0.08162,8e-05,7.90588]
[1779540672766,37.04,74632.6,0.21,-0.08157,8e-05,7.90244]
[1779540679114,37.03,74632.76,0.21,-0.08153,8e-05,7.89939]
[1779540684850,37.03,74634.37,0.21,-0.08138,8e-05,7.88836]
[1779540688270,37.02,74634.54,0.21,-0.08135,8e-05,7.88675]
[1779540688302,37.02,74634.35,0.21,-0.08136,8e-05,7.88748]
[1779540695926,37.02,74634.3,0.21,-0.08129,8e-05,7.8807]
[1779540702977,37.01,74634.11,0.21,-0.08128,8e-05,7.87955]
[1779540708011,37.01,74634.01,0.21,-0.08126,8e-05,7.87855]
[1779540713047,37.0,74635.01,0.21,-0.08117,8e-05,7.87149]
[1779540719089,37.0,74634.65,0.21,-0.08117,8e-05,7.87171]
[1779540724124,37.0,74633.75,0.21,-0.08122,8e-05,7.87525]
[1779540730478,36.99,74633.48,0.21,-0.08122,8e-05,7.87498]
[1779540740549,36.98,74633.53,0.21,-0.08117,8e-05,7.87179]
[1779540750619,36.98,74632.94,0.21,-0.08121,8e-05,7.87461]
[1779540756364,36.98,74632.73,0.21,-0.08118,8e-05,7.87109]
[1779540762408,36.98,74631.9,0.21,-0.08125,8e-05,7.87546]
[1779540771471,36.98,74631.4,0.21,-0.08128,8e-05,7.87784]
[1779540778520,36.98,74631.41,0.21,-0.08127,8e-05,7.87746]
[1779540783555,36.98,74631.71,0.21,-0.08125,8e-05,7.87556]
[1779540788895,36.98,74632.13,0.21,-0.08121,8e-05,7.87303]
[1779540788942,36.98,74632.13,0.21,-0.08121,8e-05,7.87303]
[1779540788951,36.98,74632.13,0.21,-0.08121,8e-05,7.87303]
[1779540789597,36.98,74632.14,0.21,-0.08121,8e-05,7.87288]
[1779540800672,36.98,74632.51,0.21,-0.08117,8e-05,7.87033]
[1779540806718,36.98,74627.83,0.21,-0.08154,8e-05,7.89618]
[1779540811752,36.98,74626.41,0.21,-0.0816,8e-05,7.89945]
[1779540821112,36.98,74623.94,0.21,-0.08179,8e-05,7.91287]
[1779540826857,36.97,74622.38,0.21,-0.08191,8e-05,7.9214]
[1779540831892,36.97,74622.08,0.21,-0.08193,8e-05,7.92286]
[1779540837934,36.97,74621.58,0.21,-0.08197,8e-05,7.92543]
[1779540843976,36.97,74621.09,0.21,-0.082,8e-05,7.92795]
[1779540850400,36.97,74620.92,0.21,-0.08201,8e-05,7.92846]
[1779540850425,36.97,74620.92,0.21,-0.08201,8e-05,7.92846]
[1779540851818,36.97,74620.96,0.21,-0.082,8e-05,7.92755]
[1779540852032,36.97,74620.96,0.21,-0.08199,8e-05,7.92722]
[1779540857067,36.97,74619.55,0.21,-0.08209,8e-05,7.9339]
[1779540862102,36.97,74618.86,0.21,-0.08214,8e-05,7.93755]
[1779540867139,36.97,74618.62,0.21,-0.08215,8e-05,7.93869]
[1779540872173,36.97,74623.72,0.21,-0.08171,8e-05,7.90557]
[1779540877809,36.97,74625.85,0.21,-0.08155,8e-05,7.89372]
[1779540883251,36.97,74626.61,0.21,-0.08149,8e-05,7.88952]
[1779540888284,36.97,74628.45,0.21,-0.08134,8e-05,7.87929]
[1779540893320,36.97,74627.95,0.21,-0.08138,8e-05,7.88215]
[1779540898355,36.97,74628.85,0.21,-0.08132,8e-05,7.87717]
[1779540903390,36.97,74628.9,0.21,-0.08131,8e-05,7.87689]
[1779540913460,36.97,74629.03,0.21,-0.0813,8e-05,7.87613]
[1779540919501,36.97,74627.7,0.21,-0.0814,8e-05,7.88348]
[1779540925846,36.97,74626.66,0.21,-0.08148,8e-05,7.88919]
[1779540931722,36.97,74626.66,0.21,-0.08148,8e-05,7.88919]
[1779540937631,36.96,74626.02,0.21,-0.08149,8e-05,7.88814]
[1779540942666,36.96,74633.98,0.21,-0.08087,8e-05,7.84371]
[1779540947701,36.96,74636.98,0.21,-0.08063,8e-05,7.82669]
[1779540952735,36.96,74638.29,0.21,-0.08052,8e-05,7.81871]
[1779540957773,36.96,74640.28,0.21,-0.08036,8e-05,7.80693]
[1779540962807,36.96,74641.2,0.21,-0.08028,8e-05,7.80113]
[1779540967842,36.96,74642.05,0.21,-0.08021,8e-05,7.7957]
[1779540975899,36.95,74642.37,0.21,-0.08016,8e-05,7.79272]
[1779540984962,36.95,74645.34,0.21,-0.07992,8e-05,7.77506]
[1779540991006,36.95,74645.05,0.21,-0.07989,8e-05,7.77154]
[1779540996339,36.95,74645.04,0.21,-0.07988,8e-05,7.77093]
[1779541002084,36.95,74645.23,0.21,-0.07986,8e-05,7.76935]
[1779541008125,36.94,74645.26,0.21,-0.07985,8e-05,7.76847]
[1779541016479,36.94,74645.25,0.21,-0.07984,8e-05,7.76772]
[1779541023230,36.94,74645.32,0.21,-0.07983,8e-05,7.76664]
[1779541028265,36.94,74645.25,0.21,-0.07982,8e-05,7.76654]
[1779541033299,36.94,74645.27,0.21,-0.07982,8e-05,7.76594]
[1779541039344,36.94,74647.0,0.21,-0.07968,8e-05,7.75585]
[1779541044377,36.94,74647.65,0.21,-0.07962,8e-05,7.75189]
[1779541049412,36.94,74647.31,0.21,-0.07964,8e-05,7.75342]
[1779541054462,36.93,74646.55,0.21,-0.07966,8e-05,7.75288]
[1779541059497,36.93,74647.01,0.21,-0.07962,8e-05,7.75002]
[1779541065539,36.93,74647.12,0.21,-0.0796,8e-05,7.74904]
[1779541070602,36.93,74643.8,0.21,-0.07985,8e-05,7.76711]
[1779541076899,36.93,74644.05,0.21,-0.07983,8e-05,7.76519]
[1779541082658,36.93,74644.35,0.21,-0.0798,8e-05,7.76294]
[1779541087693,36.93,74644.33,0.21,-0.07979,8e-05,7.76251]
[1779541092728,36.93,74643.21,0.21,-0.07988,8e-05,7.76869]
[1779541097762,36.93,74638.07,0.21,-0.08027,8e-05,7.79725]
[1779541102798,36.93,74639.91,0.21,-0.08013,8e-05,7.78701]
[1779541110770,36.93,74640.21,0.21,-0.08011,8e-05,7.78533]
[1779541116895,36.93,74640.21,0.21,-0.08007,8e-05,7.78087]
[1779541125961,36.93,74636.24,0.21,-0.08037,8e-05,7.80299]
[1779541130999,36.93,74632.51,0.21,-0.08066,8e-05,7.82382]
[1779541135027,36.93,74621.43,0.21,-0.08153,8e-05,7.88565]
[1779541140065,36.93,74619.65,0.21,-0.08166,8e-05,7.89525]
[1779541141610,36.93,74619.54,0.21,-0.08167,8e-05,7.89579]
[1779541141632,36.93,74619.54,0.21,-0.08167,8e-05,7.89579]
[1779541141714,36.93,74619.54,0.21,-0.08167,8e-05,7.89579]
[1779541141725,36.93,74619.54,0.21,-0.08167,8e-05,7.89579]
[1779541142075,36.93,74619.12,0.21,-0.0817,8e-05,7.89806]
[1779541143768,36.93,74619.2,0.21,-0.08169,8e-05,7.89754]
[1779541144088,36.93,74619.5,0.21,-0.08167,8e-05,7.89579]
[1779541149123,36.93,74620.25,0.21,-0.08161,8e-05,7.89134]
[1779541154157,36.93,74621.4,0.21,-0.08151,8e-05,7.88475]
[1779541159194,36.93,74620.94,0.21,-0.08155,8e-05,7.88727]
[1779541164229,36.93,74623.78,0.21,-0.08133,8e-05,7.87144]
[1779541169263,36.93,74623.16,0.21,-0.08138,8e-05,7.87506]
[1779541176313,36.93,74622.47,0.21,-0.0814,8e-05,7.87476]
[1779541177634,36.93,74635.05,0.21,-0.08042,8e-05,7.80443]
[1779541182669,36.93,74648.26,0.21,-0.07939,8e-05,7.73059]
[1779541187677,36.93,74654.01,0.21,-0.07895,8e-05,7.69885]
[1779541192739,36.93,74652.88,0.21,-0.07904,8e-05,7.70521]
[1779541198466,36.93,74652.32,0.21,-0.07909,8e-05,7.70836]
[1779541203501,36.93,74651.25,0.21,-0.07917,8e-05,7.71431]
[1779541208538,36.93,74661.25,0.21,-0.07841,8e-05,7.65914]
[1779541210551,36.93,74670.45,0.21,-0.07772,8e-05,7.60878]
[1779541215586,36.93,74671.94,0.21,-0.07761,8e-05,7.6013]
[1779541220692,36.93,74673.78,0.21,-0.07748,8e-05,7.5918]
[1779541220769,36.93,74684.16,0.21,-0.07671,7e-05,7.53513]
[1779541222954,36.93,74709.86,0.21,-0.07482,7e-05,7.39601]
[1779541224847,36.93,74710.25,0.21,-0.0748,7e-05,7.39435]
[1779541224885,36.93,74710.25,0.21,-0.0748,7e-05,7.39435]
[1779541225452,36.93,74717.76,0.21,-0.07426,7e-05,7.35419]
[1779541225475,36.93,74717.76,0.21,-0.07426,7e-05,7.35419]
[1779541225698,36.93,74717.76,0.21,-0.07426,7e-05,7.35419]
[1779541225704,36.93,74742.44,0.21,-0.07248,7e-05,7.22162]
[1779541226930,36.93,74742.44,0.21,-0.07248,7e-05,7.22162]
[1779541226970,36.93,74742.44,0.21,-0.07248,7e-05,7.22162]
[1779541226977,36.94,74757.15,0.21,-0.07145,7e-05,7.14381]
[1779541229686,36.94,74747.21,0.21,-0.07219,7e-05,7.20015]
[1779541232787,36.94,74748.57,0.21,-0.07203,7e-05,7.18604]
[1779541232821,36.94,74748.57,0.21,-0.07203,7e-05,7.18604]
[1779541234276,36.93,74752.27,0.21,-0.07174,7e-05,7.1642]
[1779541234728,36.93,74751.98,0.21,-0.07174,7e-05,7.16472]
[1779541236380,36.93,74752.6,0.21,-0.07169,7e-05,7.16038]
[1779541236413,36.93,74752.6,0.21,-0.07169,7e-05,7.16038]
[1779541236742,36.92,74754.23,0.21,-0.07156,7e-05,7.15076]
[1779541238357,36.92,74754.43,0.21,-0.07153,7e-05,7.14872]
[1779541238755,36.92,74755.47,0.21,-0.07145,7e-05,7.14224]
[1779541243790,36.91,74760.11,0.21,-0.07107,7e-05,7.1138]
[1779541248825,36.9,74763.45,0.21,-0.0708,7e-05,7.09357]
[1779541253182,36.9,74772.47,0.21,-0.07017,7e-05,7.04528]
[1779541258894,36.9,74780.11,0.21,-0.06964,7e-05,7.00521]
[1779541261917,36.91,74793.35,0.21,-0.06876,7e-05,6.93831]
[1779541263092,36.91,74793.35,0.21,-0.06876,7e-05,6.93831]
[1779541263162,36.91,74808.48,0.21,-0.06773,7e-05,6.85974]
[1779541265124,36.91,74808.48,0.21,-0.06774,7e-05,6.86018]
[1779541265217,36.91,74807.26,0.21,-0.06782,7e-05,6.86666]
[1779541266341,36.91,74807.26,0.21,-0.06783,7e-05,6.86679]
[1779541267142,36.91,74807.26,0.21,-0.06783,7e-05,6.86679]
[1779541267231,36.91,74806.06,0.21,-0.06791,7e-05,6.87318]
[1779541267943,36.91,74806.06,0.21,-0.06791,7e-05,6.87318]
[1779541268044,36.91,74804.84,0.21,-0.06799,7e-05,6.87966]
[1779541269210,36.91,74804.84,0.21,-0.06799,7e-05,6.87966]
[1779541269972,36.91,74804.42,0.21,-0.06803,7e-05,6.88211]
[1779541275012,36.92,74802.08,0.21,-0.06819,7e-05,6.89501]
[1779541279481,36.93,74805.44,0.21,-0.06806,7e-05,6.88522]
[1779541280044,36.95,74806.81,0.21,-0.06805,7e-05,6.88414]
[1779541282065,36.97,74822.0,0.21,-0.0671,7e-05,6.81147]
[1779541287100,36.97,74825.14,0.21,-0.06691,7e-05,6.79655]
[1779541289756,36.97,74821.74,0.21,-0.06714,7e-05,6.81468]
[1779541290116,36.97,74818.84,0.21,-0.06734,7e-05,6.82994]
[1779541293932,36.97,74814.25,0.21,-0.06762,7e-05,6.85014]
[1779541294155,36.97,74791.63,0.21,-0.06917,7e-05,6.96874]
[1779541296291,36.97,74787.1,0.21,-0.06949,7e-05,6.99294]
[1779541296936,36.98,74787.41,0.21,-0.06947,7e-05,6.99172]
[1779541296961,36.98,74787.41,0.21,-0.06947,7e-05,6.99172]
[1779541298072,36.98,74786.82,0.21,-0.06952,7e-05,6.99523]
[1779541298097,36.98,74786.82,0.21,-0.06952,7e-05,6.99523]
[1779541298198,36.98,74791.9,0.21,-0.06917,7e-05,6.96899]
[1779541299065,36.98,74791.9,0.21,-0.06917,7e-05,6.96899]
[1779541299090,36.98,74791.9,0.21,-0.06917,7e-05,6.96899]
[1779541299196,36.98,74791.9,0.21,-0.06918,7e-05,6.96939]
[1779541299865,36.98,74791.9,0.21,-0.06918,7e-05,6.96939]
[1779541300203,36.98,74794.47,0.21,-0.06901,7e-05,6.95638]
[1779541305232,36.99,74787.26,0.21,-0.06958,7e-05,7.00041]
[1779541307276,37.0,74788.2,0.21,-0.06952,7e-05,6.99589]
[1779541307334,37.0,74794.43,0.21,-0.0691,7e-05,6.96366]
[1779541308275,37.0,74794.43,0.21,-0.0691,7e-05,6.96366]
[1779541309260,37.0,74804.75,0.21,-0.0684,7e-05,6.91032]
[1779541312400,37.0,74805.59,0.21,-0.06835,7e-05,6.9063]
[1779541313178,37.0,74805.59,0.21,-0.06835,7e-05,6.9063]
[1779541313288,37.0,74804.12,0.21,-0.06845,7e-05,6.91408]
[1779541313349,37.0,74804.12,0.21,-0.06845,7e-05,6.91408]
[1779541314295,37.0,74803.28,0.21,-0.06852,7e-05,6.91947]
[1779541314462,37.0,74803.28,0.21,-0.06852,7e-05,6.91947]
[1779541314752,37.0,74803.28,0.21,-0.06852,7e-05,6.91947]
[1779541315302,37.0,74796.79,0.21,-0.06897,7e-05,6.95345]
[1779541316508,37.0,74794.64,0.21,-0.06912,7e-05,6.96508]
[1779541317316,37.0,74795.36,0.21,-0.06907,7e-05,6.96155]
[1779541318562,37.0,74795.67,0.21,-0.06906,7e-05,6.96017]
[1779541318659,37.0,74797.57,0.21,-0.06893,7e-05,6.95045]
[1779541323703,37.04,74798.38,0.21,-0.06906,7e-05,6.96048]
[1779541329399,37.04,74794.85,0.21,-0.0693,7e-05,6.97881]
[1779541330457,37.04,74794.85,0.21,-0.0693,7e-05,6.97881]
[1779541330895,37.04,74794.85,0.21,-0.0693,7e-05,6.97881]
[1779541330996,37.04,74792.71,0.21,-0.06944,7e-05,6.98999]
[1779541336449,37.04,74790.54,0.21,-0.06959,7e-05,7.00116]
[1779541342277,37.04,74789.2,0.21,-0.06968,7e-05,7.00815]
[1779541344635,37.04,74787.94,0.21,-0.06977,7e-05,7.01448]
[1779541345285,37.04,74787.94,0.21,-0.06977,7e-05,7.01448]
[1779541345511,37.04,74786.26,0.21,-0.06988,7e-05,7.02328]
[1779541350547,37.04,74777.45,0.21,-0.07049,7e-05,7.06938]
[1779541355585,37.04,74770.92,0.21,-0.0709,7e-05,7.09901]
[1779541360585,37.03,74767.69,0.21,-0.07111,7e-05,7.11521]
[1779541365041,37.03,74772.6,0.21,-0.07076,7e-05,7.08861]
[1779541365068,37.03,74772.6,0.21,-0.07076,7e-05,7.08861]
[1779541365848,37.03,74772.86,0.21,-0.07074,7e-05,7.0871]
[1779541365950,37.03,74772.83,0.21,-0.07074,7e-05,7.08713]
[1779541371698,37.03,74772.67,0.21,-0.07074,7e-05,7.08713]
[1779541376732,37.03,74773.88,0.21,-0.07065,7e-05,7.08003]
[1779541382775,37.03,74777.84,0.21,-0.07036,7e-05,7.05843]
[1779541387810,37.02,74781.91,0.21,-0.07007,7e-05,7.03644]
[1779541389825,37.02,74790.62,0.21,-0.06947,7e-05,6.99058]
[1779541391231,37.02,74790.62,0.21,-0.06947,7e-05,6.99058]
[1779541391333,37.02,74803.93,0.21,-0.06856,7e-05,6.92101]
[1779541392576,37.02,74803.93,0.21,-0.06856,7e-05,6.92108]
[1779541392846,37.03,74815.83,0.21,-0.06776,7e-05,6.85937]
[1779541396702,37.03,74821.59,0.21,-0.06737,7e-05,6.82986]
[1779541396967,37.03,74821.59,0.21,-0.06737,7e-05,6.82986]
[1779541397032,37.03,74823.72,0.21,-0.06723,7e-05,6.81883]
[1779541398727,37.03,74823.72,0.21,-0.06723,7e-05,6.81882]
[1779541398776,37.03,74824.81,0.21,-0.06716,7e-05,6.8134]
[1779541404269,37.03,74823.47,0.21,-0.06725,7e-05,6.82038]
[1779541409966,37.03,74824.33,0.21,-0.06719,7e-05,6.81548]
[1779541415000,37.03,74825.54,0.21,-0.06708,7e-05,6.80589]
[1779541420036,37.03,74824.22,0.21,-0.06718,7e-05,6.81357]
[1779541423397,37.03,74819.35,0.21,-0.06751,7e-05,6.83901]
[1779541424159,37.03,74820.67,0.21,-0.06742,7e-05,6.8323]
[1779541424167,37.03,74820.17,0.21,-0.06746,7e-05,6.83503]
[1779541425448,37.03,74820.17,0.21,-0.06746,7e-05,6.83518]
[1779541426077,37.03,74820.1,0.21,-0.06747,7e-05,6.8357]
[1779541429580,37.03,74820.36,0.21,-0.06745,7e-05,6.83484]
[1779541430105,37.03,74820.36,0.21,-0.06746,7e-05,6.835]
[1779541431307,37.03,74820.36,0.21,-0.06746,7e-05,6.835]
[1779541431628,37.03,74819.94,0.21,-0.06749,7e-05,6.83734]
[1779541431730,37.03,74819.94,0.21,-0.06749,7e-05,6.8375]
[1779541437157,37.04,74831.21,0.21,-0.06674,7e-05,6.78014]
[1779541439168,37.04,74843.01,0.21,-0.06596,7e-05,6.71917]
[1779541442426,37.04,74845.34,0.21,-0.0658,7e-05,6.70703]
[1779541443977,37.03,74845.51,0.21,-0.06579,7e-05,6.706]
[1779541444036,37.03,74846.51,0.21,-0.06572,7e-05,6.7008]
[1779541449239,37.03,74846.29,0.21,-0.06573,7e-05,6.70153]
[1779541454274,37.03,74843.15,0.21,-0.06593,7e-05,6.71722]
[1779541459308,37.03,74843.44,0.21,-0.06591,7e-05,6.71531]
[1779541464345,37.03,74843.96,0.21,-0.06587,7e-05,6.71236]
[1779541469380,37.03,74839.64,0.21,-0.06615,7e-05,6.73417]
[1779541474414,37.03,74835.68,0.21,-0.06639,7e-05,6.75154]
[1779541479448,37.03,74833.55,0.21,-0.06654,7e-05,6.76313]
[1779541483060,37.04,74838.16,0.21,-0.06624,7e-05,6.73988]
[1779541483477,37.04,74846.46,0.21,-0.06569,7e-05,6.69748]
[1779541488514,37.04,74856.3,0.21,-0.06506,7e-05,6.6485]
[1779541491540,37.04,74843.18,0.21,-0.06594,7e-05,6.71649]
[1779541495226,37.04,74843.0,0.21,-0.06596,7e-05,6.71802]
[1779541495232,37.04,74843.0,0.21,-0.06596,7e-05,6.71802]
[1779541495252,37.04,74843.0,0.21,-0.06596,7e-05,6.71802]
[1779541495370,37.04,74843.0,0.21,-0.06596,7e-05,6.71802]
[1779541495377,37.04,74843.0,0.21,-0.06596,7e-05,6.71822]
[1779541500603,37.05,74845.53,0.21,-0.06581,7e-05,6.70628]
[1779541504973,37.05,74817.88,0.21,-0.06767,7e-05,6.84988]
[1779541510687,37.05,74822.41,0.21,-0.06737,7e-05,6.82734]
[1779541515722,37.05,74817.58,0.21,-0.06771,7e-05,6.85316]
[1779541520757,37.06,74818.14,0.21,-0.06768,7e-05,6.85104]
[1779541526799,37.06,74818.38,0.21,-0.06768,7e-05,6.85093]
[1779541531834,37.06,74811.92,0.21,-0.06809,7e-05,6.88082]
[1779541534021,37.06,74812.5,0.21,-0.06805,7e-05,6.87791]
[1779541534343,37.06,74812.5,0.21,-0.06805,7e-05,6.87791]
[1779541534372,37.06,74812.95,0.21,-0.06802,7e-05,6.87568]
[1779541539889,37.06,74816.5,0.21,-0.06779,7e-05,6.85791]
[1779541544594,37.06,74817.85,0.21,-0.0677,7e-05,6.85147]
[1779541545253,37.06,74818.26,0.21,-0.06768,7e-05,6.84948]
[1779541550313,37.06,74811.93,0.21,-0.06811,7e-05,6.88271]
[1779541555319,37.07,74815.49,0.21,-0.06787,7e-05,6.86464]
[1779541560338,37.07,74817.55,0.21,-0.06774,7e-05,6.85455]
[1779541565349,37.07,74822.94,0.21,-0.06739,7e-05,6.8273]
[1779541570356,37.07,74826.57,0.21,-0.06716,7e-05,6.80941]
[1779541571432,37.07,74828.11,0.21,-0.06705,7e-05,6.80164]
[1779541571533,37.07,74832.97,0.21,-0.06673,7e-05,6.77678]
[1779541577151,37.07,74837.53,0.21,-0.06645,7e-05,6.7547]
[1779541580174,37.08,74851.33,0.21,-0.06555,7e-05,6.68484]
[1779541585534,37.08,74857.09,0.21,-0.06519,7e-05,6.65726]
[1779541590747,37.09,74854.94,0.21,-0.06536,7e-05,6.67019]
[1779541591965,37.09,74854.94,0.21,-0.06532,7e-05,6.66639]
[1779541592257,37.09,74856.32,0.21,-0.06524,7e-05,6.65976]
[1779541597167,37.09,74857.44,0.21,-0.06517,7e-05,6.65464]
[1779541597564,37.09,74857.44,0.21,-0.06517,7e-05,6.65464]
[1779541597661,37.09,74863.28,0.21,-0.06479,7e-05,6.62508]
[1779541598109,37.09,74863.28,0.21,-0.06479,7e-05,6.62508]
[1779541598136,37.09,74863.28,0.21,-0.06479,7e-05,6.62508]
[1779541598299,37.09,74865.08,0.21,-0.06468,7e-05,6.61612]
[1779541603345,37.09,74870.32,0.21,-0.06436,6e-05,6.59079]
[1779541610395,37.1,74867.23,0.21,-0.06458,6e-05,6.60829]
[1779541611401,37.1,74878.57,0.21,-0.06385,6e-05,6.55118]
[1779541616445,37.1,74882.28,0.21,-0.06364,6e-05,6.53444]
[1779541618681,37.11,74882.08,0.21,-0.06366,6e-05,6.53622]
[1779541619465,37.11,74883.57,0.21,-0.06357,6e-05,6.5291]
[1779541624504,37.11,74883.37,0.21,-0.0636,6e-05,6.53207]
[1779541630385,37.12,74883.68,0.21,-0.0636,6e-05,6.53207]
[1779541635581,37.12,74883.91,0.21,-0.06362,6e-05,6.53362]
[1779541640616,37.13,74895.39,0.21,-0.06291,6e-05,6.47742]
[1779541640912,37.13,74895.39,0.21,-0.06291,6e-05,6.47742]
[1779541641298,37.13,74895.39,0.21,-0.06291,6e-05,6.47742]
[1779541641623,37.13,74896.16,0.21,-0.06286,6e-05,6.47354]
[1779541645130,37.13,74892.54,0.21,-0.06309,6e-05,6.49164]
[1779541645651,37.13,74890.04,0.21,-0.06325,6e-05,6.50414]
[1779541649678,37.12,74880.08,0.21,-0.06388,6e-05,6.55395]
[1779541652072,37.12,74877.32,0.21,-0.06402,6e-05,6.56342]
[1779541653597,37.12,74873.79,0.21,-0.06425,6e-05,6.58138]
[1779541653698,37.12,74874.99,0.21,-0.06417,6e-05,6.57542]
[1779541655250,37.12,74874.99,0.21,-0.06417,6e-05,6.57542]
[1779541655351,37.12,74876.08,0.21,-0.06411,6e-05,6.57014]
[1779541656031,37.13,74851.16,0.21,-0.06574,7e-05,6.69734]
[1779541660166,37.13,74844.87,0.21,-0.06616,7e-05,6.73029]
[1779541661694,37.13,74844.76,0.21,-0.06618,7e-05,6.73158]
[1779541661703,37.13,74844.76,0.21,-0.06618,7e-05,6.73158]
[1779541661705,37.13,74844.76,0.21,-0.06618,7e-05,6.73158]
[1779541661794,37.13,74844.51,0.21,-0.0662,7e-05,6.73323]
[1779541666815,37.14,74845.0,0.21,-0.06619,7e-05,6.73252]
[1779541671853,37.14,74841.23,0.21,-0.06646,7e-05,6.75363]
[1779541676887,37.14,74839.45,0.21,-0.0666,7e-05,6.76439]
[1779541681923,37.15,74845.5,0.21,-0.06622,7e-05,6.73495]
[1779541683416,37.15,74855.64,0.21,-0.06556,7e-05,6.68349]
[1779541684511,37.15,74855.64,0.21,-0.06556,7e-05,6.68349]
[1779541684612,37.15,74864.69,0.21,-0.06498,7e-05,6.63829]
[1779541687708,37.15,74875.18,0.21,-0.06431,6e-05,6.58636]
[1779541688625,37.15,74875.18,0.21,-0.06431,6e-05,6.58636]
[1779541688724,37.15,74878.58,0.21,-0.06409,6e-05,6.56938]
[1779541689729,37.15,74878.58,0.21,-0.06409,6e-05,6.56938]
[1779541689735,37.15,74878.58,0.21,-0.06409,6e-05,6.56938]
[1779541690692,37.15,74878.58,0.21,-0.06409,6e-05,6.56938]
[1779541696315,37.16,74882.79,0.21,-0.06385,6e-05,6.55014]
[1779541696910,37.16,74882.79,0.21,-0.06385,6e-05,6.55014]
[1779541696917,37.16,74882.79,0.21,-0.06385,6e-05,6.55014]
[1779541697095,37.16,74882.28,0.21,-0.06388,6e-05,6.55271]
[1779541703070,37.16,74878.86,0.21,-0.06412,6e-05,6.57156]
[1779541705975,37.16,74878.86,0.21,-0.06412,6e-05,6.57156]
[1779541707124,37.17,74877.41,0.21,-0.06423,6e-05,6.5799]
[1779541707204,37.17,74874.44,0.21,-0.06442,6e-05,6.59516]
[1779541713140,37.17,74870.83,0.21,-0.06463,6e-05,6.6103]
[1779541715345,37.17,74870.83,0.21,-0.06463,6e-05,6.6105]
[1779541715442,37.17,74867.76,0.21,-0.06484,7e-05,6.62647]
[1779541716126,37.17,74867.76,0.21,-0.06484,7e-05,6.62647]
[1779541717403,37.17,74865.22,0.21,-0.06501,7e-05,6.63992]
[1779541717504,37.17,74863.59,0.21,-0.06512,7e-05,6.64875]
[1779541721617,37.18,74859.96,0.21,-0.06538,7e-05,6.66876]
[1779541723560,37.18,74857.43,0.21,-0.06556,7e-05,6.6826]
[1779541723661,37.18,74855.25,0.21,-0.06571,7e-05,6.69417]
[1779541729252,37.19,74851.03,0.21,-0.06602,7e-05,6.71829]
[1779541733280,37.19,74860.95,0.21,-0.06539,7e-05,6.66912]
[1779541737940,37.19,74865.26,0.21,-0.06511,7e-05,6.64789]
[1779541738316,37.19,74866.06,0.21,-0.06506,7e-05,6.644]
[1779541742344,37.19,74852.05,0.21,-0.06599,7e-05,6.71613]
[1779541747379,37.2,74851.08,0.21,-0.06608,7e-05,6.72291]
[1779541749568,37.2,74852.19,0.21,-0.06601,7e-05,6.71759]
[1779541750272,37.2,74852.03,0.21,-0.06602,7e-05,6.71877]
[1779541750567,37.2,74852.17,0.21,-0.06602,7e-05,6.7184]
[1779541752330,37.2,74852.17,0.21,-0.06602,7e-05,6.71875]
[1779541752431,37.2,74853.53,0.21,-0.06594,7e-05,6.71215]
[1779541757451,37.21,74857.36,0.21,-0.06571,7e-05,6.69451]
[1779541758456,37.21,74867.0,0.21,-0.06508,7e-05,6.64589]
[1779541763491,37.21,74869.66,0.21,-0.06494,7e-05,6.63431]
[1779541764667,37.21,74869.66,0.21,-0.06494,7e-05,6.63431]
[1779541764769,37.21,74870.07,0.21,-0.06491,6e-05,6.63244]
[1779541770539,37.22,74870.87,0.21,-0.06488,6e-05,6.62998]
[1779541775576,37.22,74866.11,0.21,-0.06518,7e-05,6.65183]
[1779541778077,37.23,74865.03,0.21,-0.06526,7e-05,6.65823]
[1779541779049,37.23,74863.38,0.21,-0.06537,7e-05,6.66685]
[1779541779604,37.23,74857.71,0.21,-0.06575,7e-05,6.69614]
[1779541784638,37.23,74853.18,0.21,-0.06607,7e-05,6.72107]
[1779541791687,37.24,74852.64,0.21,-0.06613,7e-05,6.72623]
[1779541796723,37.24,74851.23,0.21,-0.06625,7e-05,6.73508]
[1779541803771,37.25,74849.21,0.21,-0.06641,7e-05,6.74764]
[1779541810821,37.25,74847.63,0.21,-0.06654,7e-05,6.7579]
[1779541815855,37.26,74844.88,0.21,-0.06674,7e-05,6.77349]
[1779541820891,37.26,74844.88,0.21,-0.06676,7e-05,6.77496]
[1779541825925,37.26,74839.05,0.21,-0.06716,7e-05,6.80561]
[1779541830961,37.26,74841.29,0.21,-0.06702,7e-05,6.79514]
[1779541836937,37.27,74840.66,0.21,-0.06704,7e-05,6.7951]
[1779541838762,37.27,74840.93,0.21,-0.06703,7e-05,6.79444]
[1779541838863,37.27,74840.94,0.21,-0.06704,7e-05,6.79463]
[1779541844064,37.27,74839.51,0.21,-0.06715,7e-05,6.80318]
[1779541846985,37.27,74838.79,0.21,-0.0672,7e-05,6.80733]
[1779541847375,37.27,74838.87,0.21,-0.0672,7e-05,6.80737]
[1779541851102,37.28,74838.69,0.21,-0.06722,7e-05,6.80896]
[1779541852116,37.28,74838.69,0.21,-0.06722,7e-05,6.80917]
[1779541857449,37.28,74839.06,0.21,-0.06721,7e-05,6.80852]
[1779541863192,37.28,74837.67,0.21,-0.06732,7e-05,6.81664]
[1779541868229,37.28,74836.86,0.21,-0.06738,7e-05,6.82167]
[1779541873264,37.29,74836.02,0.21,-0.06745,7e-05,6.82681]
[1779541878298,37.29,74837.11,0.21,-0.06739,7e-05,6.82195]
[1779541883731,37.29,74836.08,0.21,-0.06746,7e-05,6.82773]
[1779541890383,37.29,74842.42,0.21,-0.06705,7e-05,6.79623]
[1779541895417,37.29,74846.55,0.21,-0.06675,7e-05,6.77155]
[1779541900464,37.3,74846.41,0.21,-0.06677,7e-05,6.77296]
[1779541906495,37.3,74844.76,0.21,-0.06689,7e-05,6.78252]
[1779541910380,37.3,74845.03,0.21,-0.06688,7e-05,6.78163]
[1779541912175,37.3,74844.39,0.21,-0.06693,7e-05,6.78522]
[1779541912276,37.3,74843.97,0.21,-0.06696,7e-05,6.78737]
[1779541914238,37.3,74843.97,0.21,-0.06696,7e-05,6.78769]
[1779541914339,37.3,74843.76,0.21,-0.06697,7e-05,6.78877]
[1779541919585,37.3,74843.23,0.21,-0.06702,7e-05,6.79242]
[1779541920432,37.3,74843.23,0.21,-0.06702,7e-05,6.79242]
[1779541922015,37.3,74845.7,0.21,-0.06686,7e-05,6.77995]
[1779541922607,37.31,74846.04,0.21,-0.06684,7e-05,6.77856]
[1779541927945,37.31,74846.33,0.21,-0.06683,7e-05,6.77801]
[1779541933685,37.31,74843.42,0.21,-0.06704,7e-05,6.79401]
[1779541938016,37.31,74832.8,0.21,-0.06776,7e-05,6.84914]
[1779541938528,37.31,74832.8,0.21,-0.06776,7e-05,6.84914]
[1779541938873,37.31,74832.8,0.21,-0.06776,7e-05,6.84914]
[1779541938974,37.31,74832.8,0.21,-0.06776,7e-05,6.84922]
[1779541944763,37.31,74835.11,0.21,-0.06761,7e-05,6.83772]
[1779541949802,37.31,74839.21,0.21,-0.06734,7e-05,6.81704]
[1779541951212,37.31,74838.73,0.21,-0.06737,7e-05,6.8196]
[1779541951813,37.31,74839.22,0.21,-0.0673,7e-05,6.81295]
[1779541956689,37.32,74838.57,0.21,-0.06735,7e-05,6.81678]
[1779541956696,37.32,74838.57,0.21,-0.06735,7e-05,6.81678]
[1779541956847,37.32,74838.59,0.21,-0.06735,7e-05,6.81681]
[1779541961886,37.32,74840.67,0.21,-0.06722,7e-05,6.80672]
[1779541968225,37.32,74842.74,0.21,-0.06709,7e-05,6.79679]
[1779541973967,37.32,74842.74,0.21,-0.0671,7e-05,6.79747]
[1779541974535,37.32,74842.74,0.21,-0.0671,7e-05,6.79747]
[1779541974545,37.32,74842.74,0.21,-0.0671,7e-05,6.79747]
[1779541974630,37.32,74841.93,0.21,-0.06716,7e-05,6.80173]
[1779541981015,37.32,74844.23,0.21,-0.06701,7e-05,6.79057]
[1779541986050,37.32,74844.58,0.21,-0.067,7e-05,6.78926]
[1779541993100,37.33,74846.15,0.21,-0.0669,7e-05,6.78191]
[1779541998699,37.33,74846.54,0.21,-0.06688,7e-05,6.7803]
[1779541998709,37.33,74846.54,0.21,-0.06688,7e-05,6.7803]
[1779541998764,37.33,74846.18,0.21,-0.06691,7e-05,6.78234]
[1779542004476,37.33,74844.92,0.21,-0.06699,7e-05,6.7892]
[1779542010441,37.33,74846.55,0.21,-0.06689,7e-05,6.7815]
[1779542016264,37.33,74847.05,0.21,-0.06684,7e-05,6.77556]
[1779542022299,37.33,74847.31,0.21,-0.06682,7e-05,6.77462]
[1779542027342,37.33,74836.03,0.21,-0.06758,7e-05,6.83322]
[1779542032378,37.34,74835.19,0.21,-0.06765,7e-05,6.83789]
[1779542037413,37.34,74834.0,0.21,-0.06773,7e-05,6.84444]
[1779542043454,37.34,74833.36,0.21,-0.06778,7e-05,6.84829]
[1779542048794,37.34,74831.05,0.21,-0.06794,7e-05,6.86081]
[1779542054536,37.34,74838.89,0.21,-0.06743,7e-05,6.82136]
[1779542056608,37.34,74838.89,0.21,-0.06743,7e-05,6.82153]
[1779542058609,37.34,74838.94,0.21,-0.06743,7e-05,6.82145]
[1779542058639,37.34,74838.94,0.21,-0.06743,7e-05,6.82178]
[1779542065649,37.35,74836.98,0.21,-0.06758,7e-05,6.83299]
[1779542075719,37.35,74836.37,0.21,-0.0676,7e-05,6.83346]
[1779542082770,37.35,74833.34,0.21,-0.06782,7e-05,6.85011]
[1779542089089,37.36,74832.73,0.21,-0.06787,7e-05,6.85414]
[1779542094856,37.36,74831.86,0.21,-0.06794,7e-05,6.8595]
[1779542104928,37.36,74831.09,0.21,-0.06801,7e-05,6.86488]
[1779542109146,37.36,74842.68,0.21,-0.06725,7e-05,6.80607]
[1779542109656,37.36,74842.68,0.21,-0.06725,7e-05,6.80607]
[1779542110066,37.36,74861.51,0.21,-0.066,7e-05,6.71018]
[1779542112679,37.36,74865.86,0.21,-0.06572,7e-05,6.68823]
[1779542112692,37.36,74865.86,0.21,-0.06572,7e-05,6.68823]
[1779542112988,37.36,74878.58,0.21,-0.06489,6e-05,6.62371]
[1779542113993,37.36,74890.21,0.21,-0.06414,6e-05,6.56534]
[1779542116641,37.36,74882.29,0.21,-0.06465,6e-05,6.6048]
[1779542117025,37.36,74884.65,0.21,-0.06449,6e-05,6.59268]
[1779542119028,37.36,74894.62,0.21,-0.06385,6e-05,6.54222]
[1779542121978,37.36,74897.07,0.21,-0.06369,6e-05,6.5297]
[1779542122059,37.36,74895.62,0.21,-0.06378,6e-05,6.53685]
[1779542127087,37.36,74893.87,0.21,-0.06388,6e-05,6.54506]
[1779542127251,37.36,74893.87,0.21,-0.06388,6e-05,6.54506]
[1779542127257,37.36,74893.87,0.21,-0.06388,6e-05,6.54506]
[1779542128092,37.36,74888.74,0.21,-0.06421,6e-05,6.57068]
[1779542131114,37.36,74898.41,0.21,-0.06355,6e-05,6.51755]
[1779542132971,37.36,74899.83,0.21,-0.06346,6e-05,6.51036]
[1779542132990,37.36,74899.83,0.21,-0.06346,6e-05,6.51036]
[1779542133153,37.36,74905.41,0.21,-0.0631,6e-05,6.48244]
[1779542134158,37.36,74918.72,0.21,-0.06226,6e-05,6.41626]
[1779542134418,37.36,74918.72,0.21,-0.06226,6e-05,6.41626]
[1779542135161,37.36,74920.6,0.21,-0.06215,6e-05,6.40702]
[1779542137936,37.36,74916.04,0.21,-0.06243,6e-05,6.42976]
[1779542138182,37.36,74910.47,0.21,-0.06279,6e-05,6.45748]
[1779542140196,37.36,74900.53,0.21,-0.06341,6e-05,6.50698]
[1779542142627,37.36,74898.89,0.21,-0.06352,6e-05,6.51503]
[1779542143218,37.36,74897.84,0.21,-0.06358,6e-05,6.5202]
[1779542146205,37.36,74890.78,0.21,-0.06404,6e-05,6.55572]
[1779542146221,37.36,74890.78,0.21,-0.06404,6e-05,6.55572]
[1779542146241,37.36,74889.76,0.21,-0.06411,6e-05,6.56114]
[1779542148257,37.36,74889.55,0.21,-0.06412,6e-05,6.5625]
[1779542148835,37.36,74887.69,0.21,-0.06424,6e-05,6.57193]
[1779542149171,37.36,74887.69,0.21,-0.06424,6e-05,6.57193]
[1779542149261,37.36,74887.84,0.21,-0.06424,6e-05,6.57126]
[1779542150102,37.36,74887.84,0.21,-0.06424,6e-05,6.57126]
[1779542150155,37.36,74892.95,0.21,-0.06391,6e-05,6.54571]
[1779542152026,37.36,74892.95,0.21,-0.06391,6e-05,6.54571]
[1779542152062,37.36,74892.95,0.21,-0.06391,6e-05,6.54571]
[1779542152081,37.36,74895.41,0.21,-0.06375,6e-05,6.53367]
[1779542153041,37.36,74895.41,0.21,-0.06375,6e-05,6.53367]
[1779542153144,37.36,74895.74,0.21,-0.06374,6e-05,6.53216]
[1779542153603,37.36,74895.74,0.21,-0.06374,6e-05,6.53216]
[1779542153673,37.36,74895.74,0.21,-0.06374,6e-05,6.53216]
[1779542153710,37.36,74915.27,0.21,-0.0625,6e-05,6.4348]
[1779542155827,37.36,74915.27,0.21,-0.0625,6e-05,6.43495]
[1779542155846,37.36,74915.27,0.21,-0.0625,6e-05,6.43495]
[1779542155928,37.36,74904.57,0.21,-0.06318,6e-05,6.48844]
[1779542156363,37.36,74904.57,0.21,-0.06318,6e-05,6.48844]
[1779542156375,37.36,74904.57,0.21,-0.06318,6e-05,6.48844]
[1779542157832,37.36,74903.68,0.21,-0.06323,6e-05,6.49288]
[1779542157896,37.36,74903.72,0.21,-0.06323,6e-05,6.4928]
[1779542161302,37.36,74904.15,0.21,-0.06321,6e-05,6.49074]
[1779542161350,37.36,74904.15,0.21,-0.06321,6e-05,6.49074]
[1779542161420,37.36,74912.96,0.21,-0.06265,6e-05,6.44692]
[1779542167289,37.36,74916.77,0.21,-0.06242,6e-05,6.42855]
[1779542169682,37.36,74906.27,0.21,-0.06309,6e-05,6.48115]
[1779542172084,37.36,74906.27,0.21,-0.06309,6e-05,6.48123]
[1779542172095,37.36,74906.27,0.21,-0.06309,6e-05,6.48123]
[1779542172150,37.36,74910.6,0.21,-0.06281,6e-05,6.45978]
[1779542175038,37.36,74913.5,0.21,-0.06263,6e-05,6.44544]
[1779542175060,37.36,74913.5,0.21,-0.06263,6e-05,6.44544]
[1779542175104,37.37,74915.32,0.21,-0.06252,6e-05,6.43662]
[1779542177645,37.37,74927.37,0.21,-0.06177,6e-05,6.37721]
[1779542183504,37.37,74925.84,0.21,-0.06187,6e-05,6.38546]
[1779542188540,37.37,74925.69,0.21,-0.06188,6e-05,6.38605]
[1779542193574,37.37,74925.67,0.21,-0.06184,6e-05,6.38186]
[1779542198613,37.37,74927.03,0.21,-0.06176,6e-05,6.37502]
[1779542203810,37.37,74925.75,0.21,-0.06184,6e-05,6.38125]
[1779542207222,37.37,74919.07,0.21,-0.06225,6e-05,6.4142]
[1779542207238,37.37,74919.07,0.21,-0.06225,6e-05,6.4142]
[1779542207305,37.37,74918.77,0.21,-0.06227,6e-05,6.41553]
[1779542210866,37.37,74923.81,0.21,-0.06195,6e-05,6.39044]
[1779542210960,37.37,74916.98,0.21,-0.06238,6e-05,6.42422]
[1779542212474,37.37,74916.98,0.21,-0.06238,6e-05,6.42422]
[1779542212713,37.37,74917.3,0.21,-0.06236,6e-05,6.42255]
[1779542217748,37.37,74914.46,0.21,-0.06254,6e-05,6.43705]
[1779542222783,37.37,74916.82,0.21,-0.0624,6e-05,6.42569]
[1779542227818,37.37,74919.43,0.21,-0.06223,6e-05,6.41249]
[1779542235874,37.36,74919.35,0.21,-0.06222,6e-05,6.41197]
[1779542240179,37.36,74907.21,0.21,-0.06298,6e-05,6.47159]
[1779542245944,37.36,74905.61,0.21,-0.06306,6e-05,6.47819]
[1779542250983,37.36,74907.52,0.21,-0.06293,6e-05,6.46753]
[1779542256016,37.35,74908.45,0.21,-0.06282,6e-05,6.4577]
[1779542261053,37.35,74906.47,0.21,-0.06293,6e-05,6.46657]
[1779542266087,37.35,74898.54,0.21,-0.06342,6e-05,6.50495]
[1779542271123,37.35,74899.7,0.21,-0.06334,6e-05,6.49843]
[1779542275776,37.35,74893.96,0.21,-0.0637,6e-05,6.52662]
[1779542276244,37.35,74893.96,0.21,-0.0637,6e-05,6.52662]
[1779542276335,37.34,74890.79,0.21,-0.0639,6e-05,6.54235]
[1779542276699,37.34,74890.79,0.21,-0.0639,6e-05,6.54235]
[1779542278315,37.34,74890.79,0.21,-0.0639,6e-05,6.54208]
[1779542278336,37.34,74890.57,0.21,-0.06391,6e-05,6.5429]
[1779542283533,37.34,74886.36,0.21,-0.06416,6e-05,6.56259]
[1779542286525,37.34,74882.82,0.21,-0.06438,6e-05,6.57948]
[1779542287236,37.34,74880.1,0.21,-0.06455,6e-05,6.59284]
[1779542292273,37.33,74878.04,0.21,-0.06466,6e-05,6.60153]
[1779542297308,37.33,74866.52,0.21,-0.06538,7e-05,6.6578]
[1779542302345,37.32,74858.23,0.21,-0.0659,7e-05,6.6975]
[1779542307379,37.32,74852.17,0.21,-0.06627,7e-05,6.72673]
[1779542312414,37.32,74852.76,0.21,-0.06619,7e-05,6.71914]
[1779542315349,37.32,74852.78,0.21,-0.06619,7e-05,6.71893]
[1779542315435,37.32,74853.16,0.21,-0.06617,7e-05,6.71694]
[1779542320755,37.32,74855.08,0.21,-0.06605,7e-05,6.70825]
[1779542326511,37.32,74855.52,0.21,-0.06605,7e-05,6.70834]
[1779542337591,37.34,74855.56,0.21,-0.0661,7e-05,6.71233]
[1779542342627,37.34,74855.44,0.21,-0.06614,7e-05,6.7148]
[1779542347661,37.34,74855.93,0.21,-0.06613,7e-05,6.71414]
[1779542352701,37.35,74855.67,0.21,-0.06617,7e-05,6.71731]
[1779542357738,37.35,74854.67,0.21,-0.06626,7e-05,6.72419]
[1779542362772,37.36,74853.91,0.21,-0.06633,7e-05,6.72979]
[1779542368812,37.36,74853.91,0.21,-0.06633,7e-05,6.72979]
[1779542373852,37.37,74852.82,0.21,-0.06641,7e-05,6.73502]
[1779542378883,37.37,74851.54,0.21,-0.06651,7e-05,6.74277]
[1779542383919,37.37,74848.94,0.21,-0.06671,7e-05,6.75774]
[1779542388955,37.38,74849.64,0.21,-0.06668,7e-05,6.75559]
[1779542393989,37.38,74852.21,0.21,-0.06653,7e-05,6.74399]
[1779542399024,37.39,74851.42,0.21,-0.0666,7e-05,6.74951]
[1779542404069,37.39,74849.46,0.21,-0.06675,7e-05,6.76091]
[1779542410111,37.39,74849.97,0.21,-0.06673,7e-05,6.75998]
[1779542414009,37.4,74851.81,0.21,-0.06662,7e-05,6.75146]
[1779542414016,37.4,74851.81,0.21,-0.06662,7e-05,6.75146]
[1779542414059,37.4,74852.0,0.21,-0.06661,7e-05,6.75079]
[1779542417973,37.4,74852.0,0.21,-0.06661,7e-05,6.75079]
[1779542417974,37.4,74852.0,0.21,-0.06663,7e-05,6.75194]
[1779542423200,37.4,74853.91,0.21,-0.06652,7e-05,6.74363]
[1779542431532,37.41,74854.48,0.21,-0.06648,7e-05,6.73881]
[1779542437303,37.41,74864.8,0.21,-0.06581,7e-05,6.68773]
[1779542442334,37.41,74869.68,0.21,-0.06548,7e-05,6.66174]
[1779542445749,37.41,74870.03,0.21,-0.06545,7e-05,6.65961]
[1779542446904,37.41,74870.0,0.21,-0.06545,7e-05,6.65967]
[1779542446990,37.41,74870.0,0.21,-0.06545,7e-05,6.65958]
[1779542452408,37.4,74875.3,0.21,-0.06508,6e-05,6.63047]
[1779542457184,37.4,74880.02,0.21,-0.06475,6e-05,6.60505]
[1779542457442,37.4,74882.94,0.21,-0.06456,6e-05,6.58996]
[1779542462481,37.39,74890.67,0.21,-0.06404,6e-05,6.54934]
[1779542467519,37.39,74892.09,0.21,-0.06392,6e-05,6.54056]
[1779542472552,37.38,74893.17,0.21,-0.06384,6e-05,6.53365]
[1779542473609,37.38,74893.21,0.21,-0.06383,6e-05,6.53314]
[1779542473775,37.38,74893.21,0.21,-0.06383,6e-05,6.53314]
[1779542473817,37.38,74893.21,0.21,-0.06383,6e-05,6.53314]
[1779542474570,37.38,74895.74,0.21,-0.06366,6e-05,6.52018]
[1779542475728,37.38,74900.22,0.21,-0.06338,6e-05,6.49751]
[1779542475758,37.38,74900.22,0.21,-0.06338,6e-05,6.49751]
[1779542475854,37.38,74900.15,0.21,-0.06338,6e-05,6.49786]
[1779542477775,37.38,74900.15,0.21,-0.06338,6e-05,6.49786]
[1779542477858,37.38,74900.15,0.21,-0.06338,6e-05,6.49786]
[1779542477868,37.38,74900.15,0.21,-0.06338,6e-05,6.49786]
[1779542477913,37.38,74900.15,0.21,-0.06338,6e-05,6.49786]
[1779542478596,37.38,74900.15,0.21,-0.06337,6e-05,6.49713]
[1779542479875,37.38,74900.22,0.21,-0.06336,6e-05,6.49653]
[1779542480611,37.38,74899.54,0.21,-0.0634,6e-05,6.49969]
[1779542486217,37.38,74906.74,0.21,-0.06293,6e-05,6.46282]
[1779542492145,37.37,74917.11,0.21,-0.06227,6e-05,6.41029]
[1779542493882,37.37,74917.07,0.21,-0.06223,6e-05,6.40581]
[1779542493905,37.37,74917.07,0.21,-0.06223,6e-05,6.40581]
[1779542493941,37.37,74919.71,0.21,-0.06206,6e-05,6.3925]
[1779542497176,37.37,74924.92,0.21,-0.06173,6e-05,6.36631]
[1779542497223,37.37,74925.58,0.21,-0.06168,6e-05,6.36275]
[1779542498404,37.37,74925.58,0.21,-0.06168,6e-05,6.36275]
[1779542498506,37.37,74925.67,0.21,-0.06168,6e-05,6.36231]
[1779542502161,37.37,74924.24,0.21,-0.06177,6e-05,6.36938]
[1779542502180,37.37,74924.24,0.21,-0.06177,6e-05,6.36938]
[1779542502198,37.37,74924.32,0.21,-0.06176,6e-05,6.36896]
[1779542503824,37.37,74924.32,0.21,-0.06176,6e-05,6.36896]
[1779542504397,37.37,74924.32,0.21,-0.06176,6e-05,6.36896]
[1779542504489,37.37,74926.92,0.21,-0.0616,6e-05,6.3561]
[1779542510125,37.37,74927.22,0.21,-0.06158,6e-05,6.35464]
[1779542510129,37.37,74927.22,0.21,-0.06158,6e-05,6.35464]
[1779542510484,37.37,74928.0,0.21,-0.06153,6e-05,6.35083]
[1779542510691,37.37,74928.0,0.21,-0.06153,6e-05,6.35083]
[1779542510998,37.37,74928.0,0.21,-0.06153,6e-05,6.35083]
[1779542511005,37.37,74932.19,0.21,-0.06127,6e-05,6.3302]
[1779542511771,37.37,74932.19,0.21,-0.06127,6e-05,6.3302]
[1779542512105,37.37,74931.55,0.21,-0.06131,6e-05,6.33344]
[1779542515468,37.37,74931.13,0.21,-0.06134,6e-05,6.33557]
[1779542515498,37.37,74931.5,0.21,-0.06132,6e-05,6.33387]
[1779542519231,37.37,74933.33,0.21,-0.06121,6e-05,6.32502]
[1779542519329,37.37,74933.58,0.21,-0.06119,6e-05,6.32399]
[1779542521190,37.37,74933.58,0.21,-0.06119,6e-05,6.32399]
[1779542526938,37.37,74919.87,0.21,-0.06206,6e-05,6.39217]
[1779542529128,37.37,74915.46,0.21,-0.06233,6e-05,6.41395]
[1779542529133,37.37,74915.46,0.21,-0.06233,6e-05,6.41395]
[1779542529229,37.37,74916.67,0.21,-0.06225,6e-05,6.40789]
[1779542534997,37.37,74922.27,0.21,-0.0619,6e-05,6.37986]
[1779542540031,37.37,74927.17,0.21,-0.06159,6e-05,6.35535]
[1779542545066,37.37,74931.27,0.21,-0.06133,6e-05,6.33496]
[1779542552084,37.37,74933.48,0.21,-0.06118,6e-05,6.32312]
[1779542557738,37.36,74939.13,0.21,-0.06076,6e-05,6.28774]
[1779542558156,37.36,74939.56,0.21,-0.06072,6e-05,6.28528]
[1779542563191,37.35,74930.68,0.21,-0.06126,6e-05,6.32743]
[1779542568225,37.35,74928.52,0.21,-0.06136,6e-05,6.33564]
[1779542573261,37.34,74928.22,0.21,-0.06135,6e-05,6.33519]
[1779542578296,37.34,74928.18,0.21,-0.06133,6e-05,6.33353]
[1779542583331,37.33,74929.49,0.21,-0.06123,6e-05,6.32532]
[1779542590382,37.33,74929.94,0.21,-0.06119,6e-05,6.32177]
[1779542596421,37.33,74923.6,0.21,-0.06155,6e-05,6.35059]
[1779542601461,37.33,74916.29,0.21,-0.06201,6e-05,6.38706]
[1779542606491,37.33,74914.23,0.21,-0.06214,6e-05,6.39725]
[1779542613557,37.33,74913.36,0.21,-0.06216,6e-05,6.39732]
[1779542618576,37.33,74906.87,0.21,-0.06256,6e-05,6.42931]
[1779542623614,37.32,74906.22,0.21,-0.0626,6e-05,6.43215]
[1779542628651,37.32,74901.58,0.21,-0.06289,6e-05,6.45473]
[1779542633690,37.32,74900.7,0.21,-0.06293,6e-05,6.45846]
[1779542638724,37.32,74896.24,0.21,-0.06321,6e-05,6.48014]
[1779542643759,37.32,74894.73,0.21,-0.0633,6e-05,6.48701]
[1779542648799,37.32,74894.69,0.21,-0.06329,6e-05,6.48649]
[1779542653831,37.31,74895.35,0.21,-0.06324,6e-05,6.48253]
[1779542659872,37.31,74894.59,0.21,-0.06328,6e-05,6.48555]
[1779542668935,37.31,74893.87,0.21,-0.06331,6e-05,6.48795]
[1779542673980,37.31,74891.66,0.21,-0.06341,6e-05,6.49411]
[1779542679006,37.31,74891.6,0.21,-0.0634,6e-05,6.4937]
[1779542684042,37.3,74891.65,0.21,-0.06339,6e-05,6.49278]
[1779542689365,37.3,74889.81,0.21,-0.0635,6e-05,6.50115]
[1779542696127,37.3,74889.07,0.21,-0.06353,6e-05,6.504]
[1779542701162,37.3,74888.38,0.21,-0.06357,6e-05,6.50673]
[1779542709506,37.3,74887.88,0.21,-0.06358,6e-05,6.50794]
[1779542718280,37.29,74887.43,0.21,-0.0636,6e-05,6.50891]
[1779542723316,37.29,74887.94,0.21,-0.06356,6e-05,6.50566]
[1779542729652,37.29,74888.68,0.21,-0.0635,6e-05,6.50115]
[1779542735399,37.29,74888.64,0.21,-0.06345,6e-05,6.49638]
[1779542740463,37.29,74889.37,0.21,-0.0634,6e-05,6.49224]
[1779542746476,37.28,74889.59,0.21,-0.06338,6e-05,6.49029]
[1779542751511,37.28,74893.21,0.21,-0.06314,6e-05,6.47162]
[1779542759862,37.28,74890.82,0.21,-0.06328,6e-05,6.48278]
[1779542769639,37.28,74887.92,0.21,-0.06345,6e-05,6.49602]
[1779542774674,37.27,74887.65,0.21,-0.06346,6e-05,6.49671]
[1779542779709,37.27,74887.87,0.21,-0.06344,6e-05,6.49497]
[1779542784744,37.27,74884.28,0.21,-0.06366,6e-05,6.51236]
[1779542789780,37.27,74883.08,0.21,-0.06373,6e-05,6.51757]
[1779542794815,37.27,74883.57,0.21,-0.06365,6e-05,6.51015]
[1779542799850,37.27,74883.82,0.21,-0.06362,6e-05,6.50817]
[1779542804887,37.26,74884.4,0.21,-0.06358,6e-05,6.50454]
[1779542809919,37.26,74881.2,0.21,-0.06377,6e-05,6.51983]
[1779542814956,37.26,74880.49,0.21,-0.06381,6e-05,6.52254]
[1779542820290,37.26,74880.92,0.21,-0.06377,6e-05,6.51955]
[1779542826033,37.26,74882.4,0.21,-0.06366,6e-05,6.51114]
[1779542831067,37.25,74884.84,0.21,-0.0635,6e-05,6.49815]
[1779542838117,37.25,74885.2,0.21,-0.06346,6e-05,6.4954]
[1779542848644,37.25,74886.11,0.21,-0.0634,6e-05,6.49044]
[1779542854230,37.25,74889.27,0.21,-0.06314,6e-05,6.46887]
[1779542860571,37.24,74888.92,0.21,-0.06315,6e-05,6.47]
[1779542862367,37.24,74888.92,0.21,-0.06315,6e-05,6.47]
[1779542862380,37.24,74888.92,0.21,-0.06315,6e-05,6.47]
[1779542862607,37.24,74873.8,0.21,-0.06412,6e-05,6.54572]
[1779542864181,37.24,74873.8,0.21,-0.06412,6e-05,6.54572]
[1779542864302,37.24,74869.38,0.21,-0.06441,6e-05,6.56817]
[1779542868475,37.25,74870.08,0.21,-0.06437,6e-05,6.565]
[1779542868538,37.25,74870.99,0.21,-0.06431,6e-05,6.56063]
[1779542874371,37.25,74872.72,0.21,-0.06421,6e-05,6.55248]
[1779542879406,37.25,74874.47,0.21,-0.0641,6e-05,6.54436]
[1779542884441,37.25,74876.61,0.21,-0.06397,6e-05,6.5342]
[1779542890488,37.25,74877.97,0.21,-0.0639,6e-05,6.52808]
[1779542895518,37.25,74886.49,0.21,-0.06336,6e-05,6.48588]
[1779542900553,37.25,74887.1,0.21,-0.06331,6e-05,6.48238]
[1779542906595,37.25,74887.1,0.21,-0.06331,6e-05,6.48188]
[1779542911630,37.25,74888.04,0.21,-0.0632,6e-05,6.47259]
[1779542919686,37.25,74887.88,0.21,-0.06321,6e-05,6.47281]
[1779542924721,37.25,74887.1,0.21,-0.06325,6e-05,6.47634]
[1779542929756,37.25,74886.94,0.21,-0.06326,6e-05,6.47676]
[1779542934791,37.25,74886.85,0.21,-0.06326,6e-05,6.47685]
[1779542939828,37.25,74896.9,0.21,-0.06262,6e-05,6.42645]
[1779542944864,37.25,74894.79,0.21,-0.06275,6e-05,6.437]
[1779542951913,37.25,74894.16,0.21,-0.06279,6e-05,6.44014]
[1779542956948,37.25,74892.99,0.21,-0.06286,6e-05,6.44595]
[1779542961983,37.25,74891.07,0.21,-0.06299,6e-05,6.45547]
[1779542967038,37.25,74890.52,0.21,-0.06302,6e-05,6.45813]
[1779542973064,37.25,74891.1,0.21,-0.06294,6e-05,6.45093]
[1779542978101,37.25,74890.75,0.21,-0.06297,6e-05,6.45261]
[1779542983460,37.24,74890.57,0.21,-0.06298,6e-05,6.45346]
[1779542989177,37.24,74890.26,0.21,-0.063,6e-05,6.45496]
[1779542995220,37.24,74889.73,0.21,-0.06303,6e-05,6.45759]
[1779543000273,37.24,74891.01,0.21,-0.06295,6e-05,6.45119]
[1779543005303,37.24,74892.25,0.21,-0.06287,6e-05,6.44507]
[1779543006409,37.25,74905.39,0.21,-0.06204,6e-05,6.37982]
[1779543012346,37.25,74913.81,0.21,-0.06152,6e-05,6.33904]
[1779543017381,37.25,74917.41,0.21,-0.06131,6e-05,6.32225]
[1779543023752,37.25,74913.52,0.21,-0.06157,6e-05,6.34238]
[1779543029471,37.25,74927.34,0.21,-0.06071,6e-05,6.2746]
[1779543034505,37.26,74932.92,0.21,-0.06034,6e-05,6.24407]
[1779543039540,37.26,74931.37,0.21,-0.06045,6e-05,6.25265]
[1779543045583,37.26,74937.03,0.21,-0.06012,6e-05,6.22611]
[1779543050617,37.26,74938.24,0.21,-0.06006,6e-05,6.22122]
[1779543055653,37.27,74937.96,0.21,-0.06009,6e-05,6.2236]
[1779543060691,37.27,74944.85,0.21,-0.05968,6e-05,6.1911]
[1779543065724,37.27,74945.9,0.21,-0.05963,6e-05,6.1873]
[1779543071766,37.28,74945.92,0.21,-0.05965,6e-05,6.18891]
[1779543078812,37.28,74944.21,0.21,-0.05977,6e-05,6.19847]
[1779543078842,37.28,74944.21,0.21,-0.05977,6e-05,6.19847]
[1779543078890,37.28,74941.72,0.21,-0.05993,6e-05,6.21158]
[1779543080475,37.28,74941.72,0.21,-0.05994,6e-05,6.21188]
[1779543080830,37.28,74936.27,0.21,-0.06028,6e-05,6.23879]
[1779543085867,37.29,74931.22,0.21,-0.0606,6e-05,6.2648]
[1779543086428,37.29,74931.22,0.21,-0.0606,6e-05,6.2648]
[1779543086872,37.29,74931.22,0.21,-0.0606,6e-05,6.26505]
[1779543091906,37.29,74929.62,0.21,-0.06068,6e-05,6.27001]
[1779543093163,37.29,74912.99,0.21,-0.06172,6e-05,6.3522]
[1779543096943,37.3,74900.57,0.21,-0.06252,6e-05,6.41537]
[1779543101980,37.3,74897.23,0.21,-0.06274,6e-05,6.43271]
[1779543104733,37.3,74893.7,0.21,-0.06297,6e-05,6.45061]
[1779543104944,37.3,74893.7,0.21,-0.06297,6e-05,6.45061]
[1779543105129,37.3,74893.7,0.21,-0.06297,6e-05,6.45061]
[1779543105154,37.3,74884.34,0.21,-0.06357,6e-05,6.49745]
[1779543106212,37.3,74884.34,0.21,-0.06357,6e-05,6.49745]
[1779543106229,37.3,74884.34,0.21,-0.06357,6e-05,6.49745]
[1779543107018,37.3,74883.77,0.21,-0.06361,6e-05,6.50073]
[1779543111116,37.3,74892.66,0.21,-0.06305,6e-05,6.45682]
[1779543111210,37.3,74893.26,0.21,-0.06302,6e-05,6.45427]
[1779543117213,37.3,74894.45,0.21,-0.06295,6e-05,6.4492]
[1779543127200,37.31,74894.71,0.21,-0.06296,6e-05,6.44975]
[1779543133206,37.31,74901.17,0.21,-0.06256,6e-05,6.41871]
[1779543138244,37.31,74899.49,0.21,-0.06268,6e-05,6.42809]
[1779543143278,37.32,74898.31,0.21,-0.06277,6e-05,6.43511]
[1779543148312,37.32,74891.8,0.21,-0.0632,6e-05,6.46867]
[1779543149560,37.32,74889.81,0.21,-0.06333,6e-05,6.47882]
[1779543155361,37.32,74893.39,0.21,-0.06308,6e-05,6.45823]
[1779543161037,37.33,74889.22,0.21,-0.06336,6e-05,6.47998]
[1779543161293,37.33,74889.22,0.21,-0.06336,6e-05,6.47998]
[1779543161324,37.33,74889.22,0.21,-0.06336,6e-05,6.47998]
[1779543161337,37.33,74889.22,0.21,-0.06336,6e-05,6.47998]
[1779543161493,37.33,74890.93,0.21,-0.06325,6e-05,6.47165]
[1779543161525,37.33,74880.54,0.21,-0.06392,6e-05,6.52396]
[1779543164109,37.33,74880.54,0.21,-0.06392,6e-05,6.52417]
[1779543164144,37.33,74880.54,0.21,-0.06392,6e-05,6.52417]
[1779543164197,37.33,74874.16,0.21,-0.06434,6e-05,6.55639]
[1779543169367,37.33,74871.95,0.21,-0.06449,6e-05,6.56827]
[1779543170745,37.33,74865.21,0.21,-0.06493,7e-05,6.60236]
[1779543170826,37.33,74860.26,0.21,-0.06525,7e-05,6.62746]
[1779543176508,37.34,74858.4,0.21,-0.0654,7e-05,6.63882]
[1779543178931,37.34,74858.18,0.21,-0.06542,7e-05,6.64039]
[1779543178949,37.34,74857.18,0.21,-0.06549,7e-05,6.6459]
[1779543180850,37.34,74857.18,0.21,-0.0655,7e-05,6.64635]
[1779543181227,37.34,74855.94,0.21,-0.06558,7e-05,6.65307]
[1779543181913,37.34,74855.94,0.21,-0.06558,7e-05,6.65307]
[1779543182137,37.34,74855.94,0.21,-0.06558,7e-05,6.65307]
[1779543182233,37.34,74855.94,0.21,-0.06558,7e-05,6.65307]
[1779543182312,37.34,74852.69,0.21,-0.0658,7e-05,6.66999]
[1779543183301,37.34,74852.69,0.21,-0.0658,7e-05,6.66999]
[1779543183365,37.34,74852.01,0.21,-0.06585,7e-05,6.67368]
[1779543184371,37.34,74852.01,0.21,-0.06585,7e-05,6.67368]
[1779543187211,37.34,74854.5,0.21,-0.06569,7e-05,6.66128]
[1779543187267,37.34,74854.18,0.21,-0.06571,7e-05,6.66315]
[1779543192361,37.35,74854.06,0.21,-0.06574,7e-05,6.66498]
[1779543192369,37.35,74854.06,0.21,-0.06574,7e-05,6.66498]
[1779543192365,37.35,74848.4,0.21,-0.06611,7e-05,6.69415]
[1779543193285,37.35,74847.65,0.21,-0.06617,7e-05,6.69833]
[1779543197641,37.35,74848.15,0.21,-0.06616,7e-05,6.69757]
[1779543197653,37.35,74848.15,0.21,-0.06616,7e-05,6.69757]
[1779543197700,37.35,74845.7,0.21,-0.06632,7e-05,6.71005]
[1779543201657,37.35,74847.11,0.21,-0.06624,7e-05,6.70387]
[1779543201692,37.36,74852.91,0.21,-0.06586,7e-05,6.67471]
[1779543204866,37.36,74857.48,0.21,-0.06557,7e-05,6.65219]
[1779543204877,37.36,74856.99,0.21,-0.06561,7e-05,6.65503]
[1779543210440,37.36,74852.93,0.21,-0.06589,7e-05,6.67695]
[1779543215448,37.37,74852.47,0.21,-0.06591,7e-05,6.67726]
[1779543220428,37.37,74852.07,0.21,-0.06596,7e-05,6.68084]
[1779543220953,37.37,74858.51,0.21,-0.06553,7e-05,6.64817]
[1779543227117,37.37,74864.95,0.21,-0.06512,7e-05,6.61616]
[1779543231089,37.37,74865.33,0.21,-0.0651,7e-05,6.61473]
[1779543231173,37.37,74865.33,0.21,-0.0651,7e-05,6.61473]
[1779543231185,37.37,74865.33,0.21,-0.0651,7e-05,6.61473]
[1779543231190,37.37,74875.35,0.21,-0.06445,6e-05,6.56436]
[1779543232582,37.37,74875.9,0.21,-0.06442,6e-05,6.5618]
[1779543232610,37.37,74875.9,0.21,-0.06442,6e-05,6.5618]
[1779543232706,37.37,74875.9,0.21,-0.06442,6e-05,6.5618]
[1779543232731,37.37,74875.9,0.21,-0.06442,6e-05,6.5618]
[1779543232908,37.38,74883.4,0.21,-0.06394,6e-05,6.52441]
[1779543238079,37.37,74886.89,0.21,-0.06371,6e-05,6.50672]
[1779543238856,37.37,74887.58,0.21,-0.06367,6e-05,6.50313]
[1779543240611,37.37,74887.82,0.21,-0.06365,6e-05,6.50187]
[1779543240965,37.37,74887.82,0.21,-0.06365,6e-05,6.50175]
[1779543246003,37.37,74890.77,0.21,-0.06346,6e-05,6.48675]
[1779543251042,37.37,74878.33,0.21,-0.06426,6e-05,6.54958]
[1779543252272,37.37,74878.33,0.21,-0.06426,6e-05,6.54958]
[1779543252280,37.37,74878.33,0.21,-0.06426,6e-05,6.54958]
[1779543252372,37.38,74878.86,0.21,-0.06424,6e-05,6.54749]
[1779543260097,37.38,74881.39,0.21,-0.0641,6e-05,6.53678]
[1779543265133,37.38,74884.49,0.21,-0.06392,6e-05,6.52267]
[1779543270171,37.39,74886.3,0.21,-0.06382,6e-05,6.51504]
[1779543275207,37.39,74888.59,0.21,-0.06365,6e-05,6.50085]
[1779543282256,37.4,74890.96,0.21,-0.06353,6e-05,6.49111]
[1779543287290,37.4,74891.46,0.21,-0.06352,6e-05,6.49013]
[1779543292327,37.4,74884.08,0.21,-0.06401,6e-05,6.52844]
[1779543297363,37.41,74875.4,0.21,-0.06458,6e-05,6.57325]
[1779543298121,37.41,74875.4,0.21,-0.06458,6e-05,6.57325]
[1779543302423,37.41,74857.41,0.21,-0.06577,7e-05,6.66519]
[1779543306277,37.41,74848.2,0.21,-0.06639,7e-05,6.71293]
[1779543306425,37.41,74846.15,0.21,-0.06653,7e-05,6.724]
[1779543311038,37.42,74841.94,0.21,-0.06683,7e-05,6.74657]
[1779543311462,37.42,74839.72,0.21,-0.06697,7e-05,6.75791]
[1779543313476,37.42,74851.76,0.21,-0.06619,7e-05,6.69747]
[1779543317004,37.42,74843.67,0.21,-0.06673,7e-05,6.73923]
[1779543317504,37.42,74843.67,0.21,-0.06674,7e-05,6.73977]
[1779543323545,37.43,74840.67,0.21,-0.06695,7e-05,6.75646]
[1779543328548,37.43,74841.8,0.21,-0.06689,7e-05,6.75181]
[1779543333601,37.43,74842.0,0.21,-0.06686,7e-05,6.74764]
[1779543340538,37.43,74836.6,0.21,-0.06723,7e-05,6.77609]
[1779543341673,37.43,74822.6,0.21,-0.06817,7e-05,6.84842]
[1779543346707,37.44,74830.92,0.21,-0.06763,7e-05,6.80665]
[1779543349508,37.44,74830.92,0.21,-0.06763,7e-05,6.80665]
[1779543349579,37.44,74831.49,0.21,-0.0676,7e-05,6.80439]
[1779543354763,37.44,74832.26,0.21,-0.06756,7e-05,6.80127]
[1779543360438,37.44,74832.37,0.21,-0.06755,7e-05,6.80086]
[1779543366177,37.45,74831.03,0.21,-0.06766,7e-05,6.80937]
[1779543370048,37.45,74831.07,0.21,-0.06766,7e-05,6.80962]
[1779543370507,37.45,74827.66,0.21,-0.0679,7e-05,6.82739]
[1779543375514,37.45,74829.18,0.21,-0.0678,7e-05,6.82015]
[1779543380331,37.45,74837.27,0.21,-0.06727,7e-05,6.77965]
[1779543380523,37.45,74837.31,0.21,-0.06727,7e-05,6.77974]
[1779543386334,37.46,74837.15,0.21,-0.06731,7e-05,6.7823]
[1779543392022,37.46,74836.6,0.21,-0.06732,7e-05,6.78211]
[1779543394710,37.46,74836.53,0.21,-0.06733,7e-05,6.78289]
[1779543395044,37.46,74836.22,0.21,-0.06736,7e-05,6.78469]
[1779543400077,37.46,74835.02,0.21,-0.06745,7e-05,6.79187]
[1779543406481,37.47,74835.1,0.21,-0.06746,7e-05,6.79287]
[1779543412162,37.47,74834.95,0.21,-0.06748,7e-05,6.79464]
[1779543417197,37.47,74830.44,0.21,-0.0678,7e-05,6.8187]
[1779543422232,37.48,74819.27,0.21,-0.06857,7e-05,6.87746]
[1779543425303,37.48,74814.32,0.21,-0.06892,7e-05,6.90378]
[1779543425582,37.48,74805.51,0.21,-0.06953,7e-05,6.95]
[1779543431030,37.48,74804.33,0.21,-0.06962,7e-05,6.95725]
[1779543432338,37.48,74818.82,0.21,-0.06864,7e-05,6.88295]
[1779543437372,37.48,74825.21,0.21,-0.06822,7e-05,6.85064]
[1779543442406,37.49,74832.14,0.21,-0.06776,7e-05,6.81587]
[1779543447443,37.49,74836.36,0.21,-0.06749,7e-05,6.7953]
[1779543452339,37.49,74845.29,0.21,-0.06688,7e-05,6.7468]
[1779543457512,37.5,74849.19,0.21,-0.06664,7e-05,6.72845]
[1779543458640,37.5,74849.19,0.21,-0.06664,7e-05,6.72845]
[1779543458681,37.5,74849.19,0.21,-0.06664,7e-05,6.72845]
[1779543458691,37.5,74849.19,0.21,-0.06664,7e-05,6.72845]
[1779543459526,37.5,74848.85,0.21,-0.06667,7e-05,6.7308]
[1779543461558,37.5,74850.56,0.21,-0.06656,7e-05,6.72241]
[1779543461625,37.5,74851.3,0.21,-0.06652,7e-05,6.71929]
[1779543466902,37.5,74852.35,0.21,-0.06647,7e-05,6.71556]
[1779543470724,37.51,74852.44,0.21,-0.06647,7e-05,6.71595]
[1779543471611,37.51,74852.14,0.21,-0.06649,7e-05,6.71758]
[1779543476629,37.51,74848.34,0.21,-0.06675,7e-05,6.73697]
[1779543481655,37.51,74850.92,0.21,-0.06658,7e-05,6.72436]
[1779543486655,37.51,74851.68,0.21,-0.06654,7e-05,6.72081]
[1779543491669,37.51,74851.66,0.21,-0.06654,7e-05,6.72119]
[1779543496682,37.51,74851.34,0.21,-0.06656,7e-05,6.72304]
[1779543501692,37.51,74854.14,0.21,-0.06638,7e-05,6.70905]
[1779543506699,37.51,74861.95,0.21,-0.06588,7e-05,6.6701]
[1779543511721,37.51,74861.43,0.21,-0.06592,7e-05,6.67337]
[1779543516733,37.52,74861.43,0.21,-0.06589,7e-05,6.66979]
[1779543521743,37.52,74859.09,0.21,-0.06605,7e-05,6.68239]
[1779543526758,37.52,74859.52,0.21,-0.06603,7e-05,6.68079]
[1779543531785,37.52,74867.23,0.21,-0.06553,7e-05,6.64224]
[1779543536809,37.52,74872.17,0.21,-0.0652,7e-05,6.61686]
[1779543541829,37.52,74874.5,0.21,-0.06505,6e-05,6.6048]
[1779543546839,37.52,74878.3,0.21,-0.0648,6e-05,6.58546]
[1779543551845,37.52,74878.7,0.21,-0.06477,6e-05,6.58324]
[1779543556863,37.52,74873.74,0.21,-0.06511,6e-05,6.60921]
[1779543561868,37.52,74873.99,0.21,-0.0651,6e-05,6.60889]
[1779543565763,37.52,74861.25,0.21,-0.06594,7e-05,6.67367]
[1779543570817,37.52,74860.69,0.21,-0.06598,7e-05,6.67697]
[1779543575839,37.53,74861.24,0.21,-0.06592,7e-05,6.67051]
[1779543580843,37.53,74860.69,0.21,-0.06596,7e-05,6.67391]
[1779543585862,37.53,74854.17,0.21,-0.0664,7e-05,6.70756]
[1779543590880,37.53,74852.81,0.21,-0.06649,7e-05,6.71479]
[1779543595886,37.53,74852.88,0.21,-0.06649,7e-05,6.7147]
[1779543600900,37.53,74848.84,0.21,-0.06676,7e-05,6.73538]
[1779543605920,37.53,74849.1,0.21,-0.06674,7e-05,6.73413]
[1779543610926,37.53,74847.89,0.21,-0.06682,7e-05,6.74031]
[1779543615962,37.53,74847.99,0.21,-0.06682,7e-05,6.73977]
[1779543621011,37.53,74847.81,0.21,-0.06683,7e-05,6.74064]
[1779543626038,37.53,74847.67,0.21,-0.06684,7e-05,6.74168]
[1779543631038,37.53,74847.59,0.21,-0.06686,7e-05,6.74305]
[1779543636057,37.54,74847.68,0.21,-0.06683,7e-05,6.73928]
[1779543641066,37.54,74848.29,0.21,-0.0668,7e-05,6.73713]
[1779543643360,37.54,74848.17,0.21,-0.06681,7e-05,6.73812]
[1779543643852,37.54,74836.21,0.21,-0.06761,7e-05,6.79909]
[1779543645204,37.54,74836.21,0.21,-0.06761,7e-05,6.79937]
[1779543645216,37.54,74836.21,0.21,-0.06761,7e-05,6.79937]
[1779543645859,37.54,74824.63,0.21,-0.06839,7e-05,6.85869]
[1779543647616,37.54,74824.64,0.21,-0.06839,7e-05,6.85864]
[1779543647719,37.54,74825.29,0.21,-0.06835,7e-05,6.85531]
[1779543649320,37.54,74825.29,0.21,-0.06835,7e-05,6.85532]
[1779543649375,37.54,74824.88,0.21,-0.06837,7e-05,6.85743]
[1779543653291,37.54,74825.09,0.21,-0.06836,7e-05,6.8564]
[1779543653580,37.54,74826.19,0.21,-0.06829,7e-05,6.85078]
[1779543655409,37.54,74824.07,0.21,-0.06843,7e-05,6.8617]
[1779543655832,37.54,74821.2,0.21,-0.06863,7e-05,6.87646]
[1779543656701,37.54,74821.2,0.21,-0.06863,7e-05,6.87646]
[1779543656712,37.54,74821.2,0.21,-0.06863,7e-05,6.87646]
[1779543656737,37.54,74821.2,0.21,-0.06863,7e-05,6.87646]
[1779543656780,37.54,74821.05,0.21,-0.06864,7e-05,6.87723]
[1779543661972,37.54,74827.12,0.21,-0.06824,7e-05,6.84699]
[1779543667007,37.55,74832.91,0.21,-0.06786,7e-05,6.81845]
[1779543672042,37.55,74829.5,0.21,-0.06812,7e-05,6.83784]
[1779543677077,37.56,74829.55,0.21,-0.06814,7e-05,6.83947]
[1779543682113,37.56,74830.85,0.21,-0.06807,7e-05,6.83471]
[1779543686358,37.56,74831.41,0.21,-0.06805,7e-05,6.833]
[1779543692182,37.57,74834.29,0.21,-0.06786,7e-05,6.81672]
[1779543697217,37.58,74835.22,0.21,-0.06782,7e-05,6.81398]
[1779543702253,37.58,74832.31,0.21,-0.06804,7e-05,6.83087]
[1779543707287,37.59,74831.75,0.21,-0.0681,7e-05,6.83565]
[1779543712619,37.59,74829.58,0.21,-0.06827,7e-05,6.84827]
[1779543714336,37.59,74840.08,0.21,-0.06758,7e-05,6.79574]
[1779543719665,37.6,74842.77,0.21,-0.06743,7e-05,6.7844]
[1779543725607,37.6,74842.02,0.21,-0.06751,7e-05,6.7906]
[1779543731455,37.61,74840.81,0.21,-0.06763,7e-05,6.7999]
[1779543736490,37.62,74845.17,0.21,-0.06737,7e-05,6.78004]
[1779543741525,37.62,74849.03,0.21,-0.06715,7e-05,6.7629]
[1779543746560,37.63,74849.44,0.21,-0.06715,7e-05,6.76333]
[1779543751596,37.64,74848.99,0.21,-0.06718,7e-05,6.76387]
[1779543756955,37.64,74848.99,0.21,-0.06718,7e-05,6.76387]
[1779543757017,37.64,74848.99,0.21,-0.06718,7e-05,6.76387]
[1779543757027,37.64,74848.99,0.21,-0.06718,7e-05,6.76387]
[1779543756976,37.64,74847.87,0.21,-0.06729,7e-05,6.77257]
[1779543757078,37.64,74847.87,0.21,-0.06729,7e-05,6.77257]
[1779543762740,37.65,74847.87,0.21,-0.06732,7e-05,6.77502]
[1779543768781,37.66,74851.3,0.21,-0.06713,7e-05,6.76059]
[1779543773816,37.66,74851.0,0.21,-0.06718,7e-05,6.76459]
[1779543780090,37.67,74850.44,0.21,-0.06726,7e-05,6.77078]
[1779543785823,37.68,74850.44,0.21,-0.06729,7e-05,6.77265]
[1779543790610,37.68,74851.85,0.21,-0.06722,7e-05,6.76759]
[1779543790638,37.68,74851.85,0.21,-0.06722,7e-05,6.76759]
[1779543790832,37.68,74851.85,0.21,-0.06722,7e-05,6.76759]
[1779543790834,37.68,74851.85,0.21,-0.06722,7e-05,6.76759]
[1779543790857,37.68,74851.91,0.21,-0.06722,7e-05,6.76729]
[1779543800459,37.68,74851.79,0.21,-0.06723,7e-05,6.76828]
[1779543800491,37.68,74851.79,0.21,-0.06723,7e-05,6.76828]
[1779543801087,37.68,74851.79,0.21,-0.06723,7e-05,6.76828]
[1779543802112,37.69,74851.7,0.21,-0.06725,7e-05,6.76989]
[1779543807127,37.69,74850.72,0.21,-0.06732,7e-05,6.77548]
[1779543807267,37.69,74850.72,0.21,-0.06732,7e-05,6.77548]
[1779543807275,37.69,74850.72,0.21,-0.06732,7e-05,6.77548]
[1779543807303,37.69,74850.72,0.21,-0.06732,7e-05,6.77548]
[1779543808053,37.69,74850.72,0.21,-0.06732,7e-05,6.7756]
[1779543818124,37.69,74850.31,0.21,-0.06733,7e-05,6.77457]
[1779543820535,37.69,74849.71,0.21,-0.06737,7e-05,6.77774]
[1779543820564,37.69,74849.71,0.21,-0.06737,7e-05,6.77774]
[1779543821718,37.69,74850.0,0.21,-0.06735,7e-05,6.77638]
[1779543821720,37.69,74850.0,0.21,-0.06735,7e-05,6.77638]
[1779543821819,37.69,74850.0,0.21,-0.06735,7e-05,6.7765]
[1779543827341,37.69,74850.0,0.21,-0.06736,7e-05,6.7771]
[1779543834207,37.7,74845.06,0.21,-0.0677,7e-05,6.8027]
[1779543840478,37.7,74845.35,0.21,-0.06768,7e-05,6.80176]
[1779543840509,37.7,74845.35,0.21,-0.06768,7e-05,6.80176]
[1779543840550,37.7,74845.35,0.21,-0.06768,7e-05,6.80176]
[1779543842293,37.7,74845.24,0.21,-0.06769,7e-05,6.80243]
[1779543842298,37.7,74845.24,0.21,-0.06769,7e-05,6.80243]
[1779543842306,37.7,74845.24,0.21,-0.06769,7e-05,6.80243]
[1779543842399,37.7,74848.84,0.21,-0.06745,7e-05,6.78416]
[1779543844333,37.7,74848.84,0.21,-0.06745,7e-05,6.78424]
[1779543844410,37.7,74853.28,0.21,-0.06716,7e-05,6.7618]
[1779543850422,37.7,74853.87,0.21,-0.06713,7e-05,6.75923]
[1779543856391,37.7,74854.39,0.21,-0.0671,7e-05,6.75746]
[1779543861002,37.7,74854.95,0.21,-0.06707,7e-05,6.75474]
[1779543861012,37.7,74854.95,0.21,-0.06707,7e-05,6.75474]
[1779543862828,37.7,74855.02,0.21,-0.06707,7e-05,6.75486]
[1779543862835,37.7,74855.02,0.21,-0.06707,7e-05,6.75486]
[1779543862929,37.7,74855.02,0.21,-0.06707,7e-05,6.7551]
[1779543868475,37.7,74855.79,0.21,-0.06703,7e-05,6.75183]
[1779543873509,37.71,74856.24,0.21,-0.06697,7e-05,6.74593]
[1779543880789,37.71,74856.86,0.21,-0.06694,7e-05,6.74379]
[1779543890468,37.71,74857.4,0.21,-0.06692,7e-05,6.74177]
[1779543890486,37.71,74857.4,0.21,-0.06692,7e-05,6.74177]
[1779543890495,37.71,74857.4,0.21,-0.06692,7e-05,6.74177]
[1779543891619,37.71,74857.25,0.21,-0.06694,7e-05,6.74326]
[1779543891716,37.71,74857.18,0.21,-0.06694,7e-05,6.74376]
[1779543900930,37.72,74856.85,0.21,-0.06698,7e-05,6.74672]
[1779543906741,37.72,74857.08,0.21,-0.06698,7e-05,6.7464]
[1779543910520,37.72,74857.19,0.21,-0.06697,7e-05,6.74612]
[1779543910551,37.72,74857.19,0.21,-0.06697,7e-05,6.74612]
[1779543912135,37.72,74857.23,0.21,-0.06697,7e-05,6.74631]
[1779543912138,37.72,74857.23,0.21,-0.06697,7e-05,6.74631]
[1779543912237,37.72,74857.23,0.21,-0.06698,7e-05,6.74644]
[1779543921070,37.72,74857.36,0.21,-0.06698,7e-05,6.7469]
[1779543926881,37.72,74859.31,0.21,-0.06686,7e-05,6.73762]
[1779543931916,37.73,74859.41,0.21,-0.06682,7e-05,6.73346]
[1779543936951,37.73,74859.24,0.21,-0.06684,7e-05,6.73493]
[1779543941213,37.73,74870.84,0.21,-0.06609,7e-05,6.67715]
[1779543946971,37.73,74878.13,0.21,-0.06562,7e-05,6.64122]
[1779543950399,37.73,74877.19,0.21,-0.0657,7e-05,6.64708]
[1779543950415,37.73,74877.19,0.21,-0.0657,7e-05,6.64708]
[1779543951195,37.73,74877.19,0.21,-0.0657,7e-05,6.64708]
[1779543951200,37.73,74877.19,0.21,-0.0657,7e-05,6.64708]
[1779543951205,37.73,74877.19,0.21,-0.0657,7e-05,6.64708]
[1779543952097,37.74,74878.15,0.21,-0.06565,7e-05,6.64315]
[1779543953229,37.74,74878.15,0.21,-0.06565,7e-05,6.64315]
[1779543954159,37.74,74878.21,0.21,-0.06565,7e-05,6.64347]
[1779543959162,37.74,74878.53,0.21,-0.06565,7e-05,6.64314]
[1779543960289,37.74,74888.19,0.21,-0.06503,6e-05,6.59544]
[1779543965319,37.75,74892.52,0.21,-0.06478,6e-05,6.57592]
[1779543970340,37.75,74891.62,0.21,-0.06486,6e-05,6.58264]
[1779543970455,37.75,74891.62,0.21,-0.06486,6e-05,6.58264]
[1779543970492,37.75,74891.62,0.21,-0.06486,6e-05,6.58264]
[1779543971026,37.75,74891.62,0.21,-0.06486,6e-05,6.58264]
[1779543971191,37.76,74891.14,0.21,-0.0649,6e-05,6.58548]
[1779543972799,37.76,74893.94,0.21,-0.06472,6e-05,6.57173]
[1779543973798,37.76,74896.11,0.21,-0.06459,6e-05,6.56114]
[1779543974213,37.76,74892.72,0.21,-0.06481,6e-05,6.57825]
[1779543979247,37.76,74892.84,0.21,-0.06482,6e-05,6.57935]
[1779543985289,37.77,74894.32,0.21,-0.06476,6e-05,6.57463]
[1779543990324,37.77,74892.09,0.21,-0.06493,6e-05,6.58793]
[1779543995359,37.78,74891.16,0.21,-0.06498,6e-05,6.59047]
[1779544001638,37.79,74889.63,0.21,-0.06511,6e-05,6.60063]
[1779544008452,37.79,74888.59,0.21,-0.06521,6e-05,6.60868]
[1779544016506,37.8,74888.2,0.21,-0.06528,6e-05,6.61384]
[1779544021778,37.81,74887.47,0.21,-0.06535,6e-05,6.61946]
[1779544026576,37.81,74905.7,0.21,-0.0642,6e-05,6.53058]
[1779544031384,37.81,74912.17,0.21,-0.06381,6e-05,6.49971]
[1779544031816,37.81,74912.17,0.21,-0.06381,6e-05,6.49971]
[1779544031848,37.81,74913.99,0.21,-0.0637,6e-05,6.49101]
[1779544033448,37.82,74913.99,0.21,-0.0637,6e-05,6.49132]
[1779544033627,37.82,74914.24,0.21,-0.06369,6e-05,6.49039]
[1779544038661,37.82,74915.28,0.21,-0.06364,6e-05,6.48678]
[1779544043696,37.82,74915.72,0.21,-0.06363,6e-05,6.48614]
[1779544048732,37.83,74914.12,0.21,-0.06376,6e-05,6.49604]
[1779544053766,37.84,74915.0,0.21,-0.0637,6e-05,6.49016]
[1779544058800,37.84,74915.26,0.21,-0.06372,6e-05,6.4916]
[1779544063836,37.85,74915.23,0.21,-0.06375,6e-05,6.49446]
[1779544068871,37.86,74919.66,0.21,-0.06351,6e-05,6.47536]
[1779544073906,37.86,74922.1,0.21,-0.06337,6e-05,6.46487]
[1779544078941,37.86,74923.21,0.21,-0.06332,6e-05,6.46063]
[1779544082195,37.86,74923.7,0.21,-0.06329,6e-05,6.45847]
[1779544082760,37.87,74923.61,0.21,-0.0633,6e-05,6.45942]
[1779544082968,37.87,74923.61,0.21,-0.0633,6e-05,6.45942]
[1779544088386,37.87,74923.39,0.21,-0.06332,6e-05,6.46076]
[1779544094054,37.87,74923.95,0.21,-0.06331,6e-05,6.46015]
[1779544096065,37.87,74933.89,0.21,-0.06269,6e-05,6.4118]
[1779544101100,37.87,74942.08,0.21,-0.06218,6e-05,6.37137]
[1779544104431,37.87,74958.03,0.21,-0.06119,6e-05,6.29366]
[1779544105453,37.87,74958.18,0.21,-0.06118,6e-05,6.29294]
[1779544105461,37.87,74958.18,0.21,-0.06118,6e-05,6.29294]
[1779544106136,37.87,74961.67,0.21,-0.06097,6e-05,6.27611]
[1779544107485,37.87,74961.0,0.21,-0.06101,6e-05,6.27948]
[1779544108259,37.87,74961.0,0.21,-0.06101,6e-05,6.27948]
[1779544108273,37.87,74969.17,0.21,-0.06052,6e-05,6.24009]
[1779544110178,37.87,74980.84,0.21,-0.05981,6e-05,6.18413]
[1779544111610,37.87,74985.09,0.21,-0.05952,6e-05,6.15981]
[1779544112418,37.88,74985.21,0.21,-0.05952,6e-05,6.15967]
[1779544114913,37.88,74984.81,0.21,-0.05955,6e-05,6.16181]
[1779544115220,37.88,74984.07,0.21,-0.05959,6e-05,6.16558]
[1779544115564,37.88,74984.07,0.21,-0.05959,6e-05,6.16558]
[1779544115572,37.88,74984.07,0.21,-0.05959,6e-05,6.16558]
[1779544115681,37.88,74984.07,0.21,-0.05959,6e-05,6.16558]
[1779544115858,37.88,74984.07,0.21,-0.05959,6e-05,6.16558]
[1779544116226,37.88,74984.44,0.21,-0.05958,6e-05,6.16427]
[1779544116721,37.88,74984.44,0.21,-0.05958,6e-05,6.16427]
[1779544117235,37.88,74984.51,0.21,-0.05958,6e-05,6.16417]
[1779544119247,37.88,74996.94,0.21,-0.05884,6e-05,6.10536]
[1779544119772,37.88,74996.94,0.21,-0.05884,6e-05,6.10536]
[1779544119827,37.88,74996.94,0.21,-0.05884,6e-05,6.10536]
[1779544120254,37.88,74998.07,0.21,-0.05878,6e-05,6.1003]
[1779544121832,37.88,74997.84,0.21,-0.05879,6e-05,6.1017]
[1779544121927,37.88,74997.84,0.21,-0.05879,6e-05,6.1017]
[1779544121937,37.88,74997.84,0.21,-0.05879,6e-05,6.1017]
[1779544122032,37.88,74997.84,0.21,-0.05879,6e-05,6.1017]
[1779544122269,37.88,74998.33,0.21,-0.05877,6e-05,6.09969]
[1779544122638,37.88,74998.33,0.21,-0.05877,6e-05,6.09969]
[1779544122746,37.88,74998.33,0.21,-0.05877,6e-05,6.09969]
[1779544123278,37.88,74999.16,0.21,-0.05872,6e-05,6.09593]
[1779544124158,37.88,74999.16,0.21,-0.05872,6e-05,6.09593]
[1779544124167,37.88,74999.16,0.21,-0.05872,6e-05,6.09593]
[1779544124284,37.88,75003.12,0.21,-0.05849,6e-05,6.07732]
[1779544125750,37.88,75006.51,0.21,-0.05829,6e-05,6.06147]
[1779544125762,37.88,75006.51,0.21,-0.05829,6e-05,6.06147]
[1779544126229,37.88,75006.51,0.21,-0.05829,6e-05,6.06147]
[1779544126407,37.88,75006.51,0.21,-0.05829,6e-05,6.06147]
[1779544126438,37.88,75006.51,0.21,-0.05829,6e-05,6.06147]
[1779544126445,37.89,75009.77,0.21,-0.05813,6e-05,6.04853]
[1779544127441,37.89,75009.77,0.21,-0.05813,6e-05,6.04853]
[1779544134760,37.91,75000.45,0.21,-0.05879,6e-05,6.10153]
[1779544134769,37.91,75000.45,0.21,-0.05879,6e-05,6.10153]
[1779544134865,37.91,75000.45,0.21,-0.05879,6e-05,6.10153]
[1779544135363,37.91,75000.34,0.21,-0.0588,6e-05,6.10226]
[1779544136227,37.91,75000.34,0.21,-0.0588,6e-05,6.10226]
[1779544136333,37.91,75000.34,0.21,-0.0588,6e-05,6.10226]
[1779544136343,37.91,75000.34,0.21,-0.0588,6e-05,6.10226]
[1779544136438,37.91,75000.34,0.21,-0.0588,6e-05,6.10226]
[1779544136434,37.91,74999.8,0.21,-0.05883,6e-05,6.10503]
[1779544136537,37.91,74999.8,0.21,-0.05883,6e-05,6.10503]
[1779544138263,37.91,74999.8,0.21,-0.05883,6e-05,6.10503]
[1779544138328,37.91,74999.8,0.21,-0.05883,6e-05,6.10503]
[1779544138336,37.91,74999.8,0.21,-0.05883,6e-05,6.10503]
[1779544138432,37.91,74999.8,0.21,-0.05883,6e-05,6.10503]
[1779544138429,37.91,74999.8,0.21,-0.05884,6e-05,6.10543]
[1779544139390,37.92,74999.8,0.21,-0.05884,6e-05,6.10563]
[1779544140317,37.92,74999.8,0.21,-0.05884,6e-05,6.10563]
[1779544140365,37.92,74999.8,0.21,-0.05884,6e-05,6.10563]
[1779544140418,37.92,74999.61,0.21,-0.05885,6e-05,6.10674]
[1779544141136,37.92,74999.61,0.21,-0.05885,6e-05,6.10674]
[1779544141405,37.92,74999.61,0.21,-0.05886,6e-05,6.10695]
[1779544144426,37.93,75011.07,0.21,-0.05825,6e-05,6.05802]
[1779544147446,37.94,75022.65,0.21,-0.0576,6e-05,6.00582]
[1779544150628,37.94,75025.24,0.21,-0.05744,6e-05,5.99324]
[1779544150654,37.94,75025.24,0.21,-0.05744,6e-05,5.99324]
[1779544150857,37.94,75025.24,0.21,-0.05744,6e-05,5.99324]
[1779544151474,37.94,75026.42,0.21,-0.05737,6e-05,5.98756]
[1779544152660,37.94,75030.49,0.21,-0.05713,6e-05,5.96833]
[1779544153489,37.94,75031.97,0.21,-0.05705,6e-05,5.96131]
[1779544156909,37.93,75029.9,0.21,-0.05716,6e-05,5.97086]
[1779544158691,37.93,75031.79,0.21,-0.05705,6e-05,5.96183]
[1779544158739,37.93,75031.77,0.21,-0.05704,6e-05,5.9612]
[1779544160821,37.93,75031.77,0.21,-0.05704,6e-05,5.9612]
[1779544160832,37.93,75031.77,0.21,-0.05704,6e-05,5.9612]
[1779544160966,37.93,75031.77,0.21,-0.05704,6e-05,5.9612]
[1779544161067,37.93,75012.7,0.21,-0.05815,6e-05,6.05028]
[1779544162933,37.93,75012.7,0.21,-0.05815,6e-05,6.05028]
[1779544162936,37.93,75012.7,0.21,-0.05815,6e-05,6.05028]
[1779544162961,37.93,75012.7,0.21,-0.05815,6e-05,6.05028]
[1779544162970,37.93,75012.7,0.21,-0.05815,6e-05,6.05028]
[1779544163129,37.93,75012.7,0.21,-0.05815,6e-05,6.05028]
[1779544163136,37.93,75012.55,0.21,-0.05815,6e-05,6.05059]
[1779544164982,37.93,75013.08,0.21,-0.05812,6e-05,6.04789]
[1779544165040,37.93,75013.08,0.21,-0.05812,6e-05,6.04789]
[1779544165051,37.93,75013.08,0.21,-0.05812,6e-05,6.04789]
[1779544165132,37.93,75013.07,0.21,-0.05812,6e-05,6.04776]
[1779544170610,37.93,75024.71,0.21,-0.05743,6e-05,5.99254]
[1779544175981,37.93,75031.46,0.21,-0.05701,6e-05,5.95724]
[1779544177322,37.93,75032.93,0.21,-0.05693,6e-05,5.95049]
[1779544177365,37.93,75040.72,0.21,-0.05648,6e-05,5.9142]
[1779544181425,37.95,75040.03,0.21,-0.05659,6e-05,5.92327]
[1779544181460,37.95,75040.24,0.21,-0.05658,6e-05,5.92244]
[1779544186724,37.95,75044.74,0.21,-0.05633,6e-05,5.90233]
[1779544192999,37.95,75054.89,0.21,-0.05576,6e-05,5.85615]
[1779544195812,37.95,75055.07,0.21,-0.05576,6e-05,5.8555]
[1779544195891,37.96,75074.22,0.21,-0.05471,6e-05,5.77029]
[1779544199378,37.98,75074.36,0.21,-0.05478,6e-05,5.77612]
[1779544199454,37.98,75067.93,0.21,-0.05518,6e-05,5.80864]
[1779544204793,38.02,75071.52,0.21,-0.05514,6e-05,5.806]
[1779544204804,38.02,75071.52,0.21,-0.05514,6e-05,5.806]
[1779544204982,38.02,75071.52,0.21,-0.05514,6e-05,5.806]
[1779544205034,38.03,75070.85,0.21,-0.05522,6e-05,5.81205]
[1779544206075,38.03,75070.85,0.21,-0.05522,6e-05,5.81205]
[1779544206078,38.03,75070.85,0.21,-0.05522,6e-05,5.81205]
[1779544206263,38.03,75070.85,0.21,-0.05522,6e-05,5.81205]
[1779544206274,38.03,75070.85,0.21,-0.05522,6e-05,5.81205]
[1779544206368,38.03,75070.85,0.21,-0.05522,6e-05,5.81205]
[1779544206469,38.04,75069.77,0.21,-0.05531,6e-05,5.81993]
[1779544208099,38.04,75069.77,0.21,-0.05535,6e-05,5.82274]
[1779544208174,38.04,75069.77,0.21,-0.05535,6e-05,5.82274]
[1779544208184,38.04,75069.77,0.21,-0.05535,6e-05,5.82274]
[1779544208279,38.04,75069.77,0.21,-0.05535,6e-05,5.82274]
[1779544208380,38.05,75067.08,0.21,-0.05553,6e-05,5.83797]
[1779544210175,38.06,75067.08,0.21,-0.05556,6e-05,5.84055]
[1779544210232,38.06,75067.08,0.21,-0.05556,6e-05,5.84055]
[1779544210242,38.06,75067.08,0.21,-0.05556,6e-05,5.84055]
[1779544210312,38.06,75055.93,0.21,-0.05623,6e-05,5.89453]
[1779544215924,38.07,75054.89,0.21,-0.0563,6e-05,5.90045]
[1779544220960,38.07,75039.72,0.21,-0.05718,6e-05,5.97175]
[1779544226373,38.07,75035.24,0.21,-0.05744,6e-05,5.99279]
[1779544226643,38.07,75032.66,0.21,-0.05759,6e-05,6.0049]
[1779544226762,38.07,75032.66,0.21,-0.05759,6e-05,6.0049]
[1779544227011,38.07,75032.03,0.21,-0.05763,6e-05,6.00786]
[1779544228021,38.07,75018.42,0.21,-0.05843,6e-05,6.07211]
[1779544228710,38.07,75018.42,0.21,-0.05843,6e-05,6.07211]
[1779544228724,38.07,75018.42,0.21,-0.05843,6e-05,6.07211]
[1779544230740,38.07,75013.12,0.21,-0.05874,6e-05,6.09745]
[1779544231042,38.07,75012.59,0.21,-0.05874,6e-05,6.09611]
[1779544235446,38.07,75012.57,0.21,-0.05875,6e-05,6.09699]
[1779544235831,38.07,75016.65,0.21,-0.05851,6e-05,6.07783]
[1779544235833,38.07,75016.65,0.21,-0.05851,6e-05,6.07783]
[1779544236562,38.07,75016.24,0.21,-0.05854,6e-05,6.07993]
[1779544236904,38.07,75016.24,0.21,-0.05854,6e-05,6.07993]
[1779544236908,38.07,75016.24,0.21,-0.05854,6e-05,6.07993]
[1779544236986,38.07,75016.24,0.21,-0.05854,6e-05,6.07993]
[1779544236996,38.07,75016.24,0.21,-0.05854,6e-05,6.07993]
[1779544236997,38.07,75016.24,0.21,-0.05854,6e-05,6.07993]
[1779544237092,38.07,75016.24,0.21,-0.05854,6e-05,6.07993]
[1779544237169,38.07,75016.08,0.21,-0.05855,6e-05,6.08086]
[1779544238929,38.07,75016.08,0.21,-0.05855,6e-05,6.08104]
[1779544239113,38.07,75016.08,0.21,-0.05855,6e-05,6.08104]
[1779544239125,38.07,75016.08,0.21,-0.05855,6e-05,6.08104]
[1779544239317,38.07,75016.08,0.21,-0.05855,6e-05,6.08104]
[1779544239366,38.07,75015.9,0.21,-0.05856,6e-05,6.08206]
[1779544240976,38.07,75016.41,0.21,-0.05854,6e-05,6.07982]
[1779544241102,38.07,75016.41,0.21,-0.05854,6e-05,6.07982]
[1779544241113,38.07,75016.41,0.21,-0.05854,6e-05,6.07982]
[1779544241207,38.07,75016.41,0.21,-0.05854,6e-05,6.07982]
[1779544241247,38.07,75016.63,0.21,-0.05853,6e-05,6.07895]
[1779544243028,38.07,75016.63,0.21,-0.05853,6e-05,6.07913]
[1779544243359,38.08,75014.52,0.21,-0.05865,6e-05,6.08928]
[1779544249169,38.08,75023.28,0.21,-0.05815,6e-05,6.04894]
[1779544252799,38.08,75025.59,0.21,-0.05802,6e-05,6.03875]
[1779544253312,38.08,75025.59,0.21,-0.05802,6e-05,6.03875]
[1779544253359,38.08,75026.23,0.21,-0.05799,6e-05,6.03598]
[1779544259239,38.08,75025.66,0.21,-0.05802,6e-05,6.03835]
[1779544264274,38.08,75024.35,0.21,-0.0581,6e-05,6.04451]
[1779544269309,38.08,75024.73,0.21,-0.05809,6e-05,6.04386]
[1779544271828,38.08,75022.54,0.21,-0.05822,6e-05,6.05457]
[1779544272331,38.09,75022.54,0.21,-0.05823,6e-05,6.05532]
[1779544277366,38.09,75021.43,0.21,-0.05832,6e-05,6.06242]
[1779544282400,38.09,75018.43,0.21,-0.05852,6e-05,6.07842]
[1779544287436,38.1,75017.0,0.21,-0.05862,6e-05,6.08691]
[1779544293717,38.11,75016.86,0.21,-0.05862,6e-05,6.08584]
[1779544299519,38.11,75016.81,0.21,-0.05864,6e-05,6.08732]
[1779544300616,38.11,75016.81,0.21,-0.05864,6e-05,6.08732]
[1779544302626,38.11,75016.38,0.21,-0.05867,6e-05,6.08955]
[1779544302643,38.11,75016.66,0.21,-0.05866,6e-05,6.08861]
[1779544308583,38.11,75019.92,0.21,-0.05848,6e-05,6.07437]
[1779544313618,38.12,75013.19,0.21,-0.0589,6e-05,6.10763]
[1779544314951,38.12,75013.46,0.21,-0.05888,6e-05,6.10664]
[1779544315632,38.12,75012.06,0.21,-0.05897,6e-05,6.11355]
[1779544320524,38.12,75015.95,0.21,-0.05875,6e-05,6.09622]
[1779544321124,38.12,75019.22,0.21,-0.05856,6e-05,6.08107]
[1779544321674,38.12,75021.81,0.21,-0.05842,6e-05,6.06918]
[1779544323188,38.12,75022.92,0.21,-0.05835,6e-05,6.06429]
[1779544323690,38.12,75023.93,0.21,-0.0583,6e-05,6.05988]
[1779544325249,38.13,75023.51,0.21,-0.05833,6e-05,6.06221]
[1779544325703,38.13,75024.22,0.21,-0.05829,6e-05,6.05922]
[1779544325879,38.13,75024.22,0.21,-0.05829,6e-05,6.05922]
[1779544327325,38.13,75025.52,0.21,-0.05822,6e-05,6.05345]
[1779544327409,38.13,75025.8,0.21,-0.05821,6e-05,6.05234]
[1779544330604,38.13,75026.32,0.21,-0.05818,6e-05,6.0501]
[1779544331438,38.13,75027.12,0.21,-0.05814,6e-05,6.04675]
[1779544331443,38.13,75027.12,0.21,-0.05814,6e-05,6.04675]
[1779544331510,38.13,75028.6,0.21,-0.05805,6e-05,6.04]
[1779544333477,38.13,75028.6,0.21,-0.05805,6e-05,6.04022]
[1779544333579,38.13,75030.36,0.21,-0.05795,6e-05,6.03217]
[1779544335579,38.13,75033.04,0.21,-0.0578,6e-05,6.01981]
[1779544335582,38.13,75033.04,0.21,-0.0578,6e-05,6.01981]
[1779544335651,38.13,75018.8,0.21,-0.05864,6e-05,6.08711]
[1779544339675,38.13,75017.32,0.21,-0.05873,6e-05,6.09463]
[1779544339694,38.13,75017.32,0.21,-0.05873,6e-05,6.09463]
[1779544343233,38.14,75025.32,0.21,-0.05828,6e-05,6.05811]
[1779544343573,38.14,75025.32,0.21,-0.05828,6e-05,6.05811]
[1779544344884,38.14,75018.15,0.21,-0.05871,6e-05,6.09257]
[1779544344886,38.14,75018.15,0.21,-0.05871,6e-05,6.09257]
[1779544344943,38.14,75012.25,0.21,-0.05906,6e-05,6.12098]
[1779544347593,38.14,75012.25,0.21,-0.05907,6e-05,6.12162]
[1779544347657,38.14,75012.25,0.21,-0.05907,6e-05,6.12162]
[1779544347685,38.14,75009.24,0.21,-0.05926,6e-05,6.13654]
[1779544347871,38.14,75009.24,0.21,-0.05926,6e-05,6.13654]
[1779544348055,38.14,75009.24,0.21,-0.05926,6e-05,6.13654]
[1779544348076,38.14,75009.24,0.21,-0.05926,6e-05,6.13654]
[1779544348142,38.14,75013.75,0.21,-0.059,6e-05,6.11572]
[1779544351886,38.15,75022.13,0.21,-0.05848,6e-05,6.07362]
[1779544356919,38.15,75028.67,0.21,-0.05812,6e-05,6.04447]
[1779544358205,38.15,75028.67,0.21,-0.05812,6e-05,6.04447]
[1779544358209,38.15,75028.67,0.21,-0.05812,6e-05,6.04447]
[1779544358240,38.15,75028.67,0.21,-0.05812,6e-05,6.04447]
[1779544358251,38.15,75028.67,0.21,-0.05812,6e-05,6.04447]
[1779544358307,38.15,75029.87,0.21,-0.05805,6e-05,6.03916]
[1779544359248,38.15,75029.87,0.21,-0.05805,6e-05,6.03916]
[1779544359314,38.15,75029.87,0.21,-0.05805,6e-05,6.03916]
[1779544359415,38.16,75030.46,0.21,-0.05802,6e-05,6.03672]
[1779544360950,38.16,75009.48,0.21,-0.05927,6e-05,6.13631]
[1779544361926,38.16,75009.48,0.21,-0.05927,6e-05,6.13631]
[1779544361940,38.16,75009.48,0.21,-0.05927,6e-05,6.13631]
[1779544362269,38.16,75009.48,0.21,-0.05927,6e-05,6.13631]
[1779544362361,38.16,75009.48,0.21,-0.05927,6e-05,6.13631]
[1779544362369,38.16,75001.03,0.21,-0.05978,6e-05,6.17702]
[1779544365535,38.16,74996.95,0.21,-0.06004,6e-05,6.19748]
[1779544365542,38.16,74996.95,0.21,-0.06004,6e-05,6.19748]
[1779544369286,38.17,74998.97,0.21,-0.05994,6e-05,6.18982]
[1779544369559,38.17,74998.97,0.21,-0.05994,6e-05,6.18982]
[1779544369573,38.17,74997.77,0.21,-0.06002,6e-05,6.19603]
[1779544372580,38.17,74997.97,0.21,-0.06002,6e-05,6.196]
[1779544372584,38.17,74997.97,0.21,-0.06002,6e-05,6.196]
[1779544372730,38.17,74997.97,0.21,-0.06002,6e-05,6.196]
[1779544372740,38.17,74997.97,0.21,-0.06002,6e-05,6.196]
[1779544372742,38.17,75000.69,0.21,-0.05986,6e-05,6.18351]
[1779544374640,38.17,75000.69,0.21,-0.05986,6e-05,6.18399]
[1779544374698,38.17,75004.21,0.21,-0.05966,6e-05,6.16746]
[1779544374767,38.17,75004.21,0.21,-0.05966,6e-05,6.16746]
[1779544374778,38.17,75004.21,0.21,-0.05966,6e-05,6.16746]
[1779544374914,38.17,75004.21,0.21,-0.05966,6e-05,6.16746]
[1779544375049,38.17,75004.21,0.21,-0.05966,6e-05,6.16771]
[1779544376675,38.17,75004.21,0.21,-0.05966,6e-05,6.16771]
[1779544376762,38.17,75004.21,0.21,-0.05966,6e-05,6.16771]
[1779544376767,38.17,75005.31,0.21,-0.0596,6e-05,6.16273]
[1779544376867,38.17,75005.31,0.21,-0.0596,6e-05,6.16273]
[1779544377063,38.17,75005.31,0.21,-0.0596,6e-05,6.16299]
[1779544378729,38.17,75005.31,0.21,-0.0596,6e-05,6.16299]
[1779544378778,38.18,75005.94,0.21,-0.05957,6e-05,6.16026]
[1779544378788,38.18,75005.94,0.21,-0.05957,6e-05,6.16026]
[1779544378883,38.18,75005.94,0.21,-0.05957,6e-05,6.16026]
[1779544379077,38.18,75008.46,0.21,-0.05942,6e-05,6.14858]
[1779544380774,38.18,75008.73,0.21,-0.05941,6e-05,6.14758]
[1779544381090,38.18,75009.55,0.21,-0.05936,6e-05,6.14398]
[1779544386131,38.18,75010.45,0.21,-0.05933,6e-05,6.14116]
[1779544391162,38.19,75011.57,0.21,-0.05928,6e-05,6.13737]
[1779544397202,38.19,75011.58,0.21,-0.0593,6e-05,6.13917]
[1779544403245,38.19,75010.91,0.21,-0.05936,6e-05,6.14421]
[1779544408279,38.2,75010.61,0.21,-0.0594,6e-05,6.14688]
[1779544413315,38.2,75014.69,0.21,-0.05913,6e-05,6.12425]
[1779544418315,38.2,75019.35,0.21,-0.05886,6e-05,6.10303]
[1779544423098,38.21,75024.72,0.21,-0.05856,6e-05,6.07901]
[1779544423113,38.21,75024.72,0.21,-0.05856,6e-05,6.07901]
[1779544423399,38.21,75039.61,0.21,-0.0577,6e-05,6.00936]
[1779544425337,38.21,75038.83,0.21,-0.05774,6e-05,6.01324]
[1779544425466,38.21,75038.83,0.21,-0.05774,6e-05,6.01324]
[1779544426069,38.21,75036.87,0.21,-0.05786,6e-05,6.02264]
[1779544426417,38.21,75036.87,0.21,-0.05786,6e-05,6.02286]
[1779544431460,38.21,75037.94,0.21,-0.05781,6e-05,6.01873]
[1779544434702,38.21,75047.04,0.21,-0.05729,6e-05,5.97683]
[1779544438501,38.21,75058.41,0.21,-0.05664,6e-05,5.92425]
[1779544440515,38.21,75067.78,0.21,-0.0561,6e-05,5.88057]
[1779544444773,38.21,75079.69,0.21,-0.05543,6e-05,5.82539]
[1779544445664,38.21,75079.69,0.21,-0.05543,6e-05,5.82539]
[1779544445747,38.21,75079.69,0.21,-0.05543,6e-05,5.82539]
[1779544445743,38.21,75080.74,0.21,-0.05537,6e-05,5.82055]
[1779544446607,38.21,75080.74,0.21,-0.05537,6e-05,5.82055]
[1779544446621,38.21,75080.74,0.21,-0.05537,6e-05,5.82055]
[1779544446692,38.21,75080.74,0.21,-0.05537,6e-05,5.82055]
[1779544446698,38.21,75080.74,0.21,-0.05537,6e-05,5.82055]
[1779544446763,38.21,75078.98,0.21,-0.05546,6e-05,5.82854]
[1779544448659,38.21,75078.98,0.21,-0.05546,6e-05,5.82847]
[1779544448771,38.21,75078.98,0.21,-0.05546,6e-05,5.82847]
[1779544448780,38.21,75078.98,0.21,-0.05546,6e-05,5.82847]
[1779544448760,38.21,75075.28,0.21,-0.05567,6e-05,5.8454]
[1779544449249,38.21,75075.28,0.21,-0.05567,6e-05,5.8454]
[1779544449262,38.21,75075.28,0.21,-0.05567,6e-05,5.8454]
[1779544449468,38.21,75075.28,0.21,-0.05567,6e-05,5.8454]
[1779544449643,38.21,75075.28,0.21,-0.05567,6e-05,5.84531]
[1779544450593,38.21,75094.26,0.21,-0.05461,6e-05,5.75836]
[1779544451596,38.21,75109.83,0.21,-0.05375,5e-05,5.68777]
[1779544456630,38.22,75109.65,0.21,-0.05378,5e-05,5.69038]
[1779544458461,38.22,75109.93,0.21,-0.05376,5e-05,5.68912]
[1779544458650,38.22,75125.26,0.21,-0.05293,5e-05,5.62035]
[1779544459277,38.22,75125.26,0.21,-0.05293,5e-05,5.62035]
[1779544459658,38.22,75147.87,0.21,-0.05173,5e-05,5.52054]
[1779544461001,38.22,75154.62,0.21,-0.05138,5e-05,5.49159]
[1779544461675,38.22,75158.47,0.21,-0.05119,5e-05,5.47558]
[1779544464290,38.23,75158.16,0.21,-0.05123,5e-05,5.47885]
[1779544464410,38.23,75158.16,0.21,-0.05123,5e-05,5.47885]
[1779544465346,38.23,75158.17,0.21,-0.05124,5e-05,5.47968]
[1779544465699,38.23,75154.76,0.21,-0.05143,5e-05,5.49543]
[1779544467716,38.24,75145.14,0.21,-0.05196,5e-05,5.53943]
[1779544472754,38.24,75151.23,0.21,-0.05162,5e-05,5.50998]
[1779544474500,38.24,75151.22,0.21,-0.05162,5e-05,5.51024]
[1779544474767,38.24,75150.97,0.21,-0.05164,5e-05,5.51158]
[1779544478601,38.26,75145.88,0.21,-0.05196,5e-05,5.53894]
[1779544478796,38.26,75142.56,0.21,-0.05214,5e-05,5.55389]
[1779544479158,38.26,75142.56,0.21,-0.05214,5e-05,5.55389]
[1779544479453,38.26,75142.56,0.21,-0.05214,5e-05,5.55389]
[1779544479803,38.26,75139.41,0.21,-0.05231,5e-05,5.5681]
[1779544481674,38.26,75139.01,0.21,-0.05234,5e-05,5.57004]
[1779544481822,38.26,75132.68,0.21,-0.05268,5e-05,5.59848]
[1779544482827,38.26,75145.93,0.21,-0.05197,5e-05,5.53947]
[1779544483834,38.26,75159.79,0.21,-0.05124,5e-05,5.47826]
[1779544488873,38.26,75165.18,0.21,-0.05096,5e-05,5.4556]
[1779544493908,38.26,75164.42,0.21,-0.05102,5e-05,5.46006]
[1779544497935,38.27,75154.88,0.21,-0.05155,5e-05,5.50487]
[1779544501628,38.27,75151.78,0.21,-0.05172,5e-05,5.51913]
[1779544501630,38.27,75151.78,0.21,-0.05172,5e-05,5.51913]
[1779544501632,38.27,75149.76,0.21,-0.05183,5e-05,5.52835]
[1779544507000,38.28,75146.9,0.21,-0.05201,5e-05,5.54266]
[1779544512035,38.28,75138.01,0.21,-0.05249,5e-05,5.58333]
[1779544517069,38.28,75132.22,0.21,-0.05282,5e-05,5.61014]
[1779544520089,38.28,75123.04,0.21,-0.05332,5e-05,5.65179]
[1779544523112,38.28,75105.55,0.21,-0.05428,6e-05,5.73114]
[1779544526521,38.28,75100.11,0.21,-0.05458,6e-05,5.75582]
[1779544526528,38.28,75100.18,0.21,-0.05458,6e-05,5.75543]
[1779544527498,38.28,75100.18,0.21,-0.05458,6e-05,5.75543]
[1779544527584,38.28,75100.18,0.21,-0.05458,6e-05,5.75543]
[1779544527664,38.28,75101.44,0.21,-0.05451,6e-05,5.74951]
[1779544533180,38.28,75108.68,0.21,-0.05407,6e-05,5.71209]
[1779544535516,38.28,75106.3,0.21,-0.0542,6e-05,5.72278]
[1779544535556,38.28,75099.24,0.21,-0.05459,6e-05,5.7551]
[1779544536265,38.28,75099.24,0.21,-0.05459,6e-05,5.7551]
[1779544536320,38.28,75146.03,0.21,-0.05205,5e-05,5.54499]
[1779544537652,38.28,75146.03,0.21,-0.05205,5e-05,5.54499]
[1779544537674,38.28,75152.18,0.21,-0.05172,5e-05,5.51769]
[1779544538632,38.28,75152.18,0.21,-0.05172,5e-05,5.51769]
[1779544538713,38.28,75149.39,0.21,-0.05187,5e-05,5.53023]
[1779544539661,38.28,75149.39,0.21,-0.05187,5e-05,5.53023]
[1779544539718,38.29,75148.94,0.21,-0.0519,5e-05,5.53263]
[1779544545488,38.29,75141.94,0.21,-0.05228,5e-05,5.56479]
[1779544551306,38.29,75151.57,0.21,-0.05178,5e-05,5.52307]
[1779544554800,38.29,75151.84,0.21,-0.05177,5e-05,5.52209]
[1779544554866,38.29,75153.03,0.21,-0.05172,5e-05,5.51747]
[1779544554989,38.29,75153.03,0.21,-0.05172,5e-05,5.51747]
[1779544557350,38.29,75153.51,0.21,-0.0517,5e-05,5.51579]
[1779544560372,38.3,75143.52,0.21,-0.05224,5e-05,5.56078]
[1779544565630,38.3,75143.62,0.21,-0.05224,5e-05,5.56121]
[1779544571448,38.3,75141.2,0.21,-0.05238,5e-05,5.57309]
[1779544576482,38.3,75147.99,0.21,-0.05203,5e-05,5.54389]
[1779544581517,38.31,75142.56,0.21,-0.05233,5e-05,5.56902]
[1779544586553,38.31,75141.79,0.21,-0.05239,5e-05,5.57335]
[1779544591588,38.31,75140.14,0.21,-0.05245,5e-05,5.57762]
[1779544596624,38.31,75139.77,0.21,-0.05248,5e-05,5.58014]
[1779544601659,38.32,75139.27,0.21,-0.05252,5e-05,5.58326]
[1779544606694,38.32,75133.93,0.21,-0.05282,5e-05,5.60797]
[1779544611730,38.32,75130.7,0.21,-0.053,5e-05,5.62313]
[1779544616765,38.32,75129.12,0.21,-0.05309,5e-05,5.63098]
[1779544621044,38.32,75129.16,0.21,-0.0531,5e-05,5.6313]
[1779544621139,38.32,75129.16,0.21,-0.0531,5e-05,5.6313]
[1779544621802,38.32,75129.78,0.21,-0.05307,5e-05,5.62864]
[1779544623849,38.32,75129.46,0.21,-0.05308,5e-05,5.6302]
[1779544623946,38.32,75128.52,0.21,-0.05314,5e-05,5.63453]
[1779544629859,38.33,75126.87,0.21,-0.05323,5e-05,5.64255]
[1779544632342,38.33,75121.22,0.21,-0.05354,5e-05,5.66812]
[1779544632374,38.33,75121.22,0.21,-0.05354,5e-05,5.66812]
[1779544632879,38.33,75118.22,0.21,-0.05371,5e-05,5.68169]
[1779544638920,38.33,75123.81,0.21,-0.05341,5e-05,5.65683]
[1779544643955,38.33,75123.74,0.21,-0.05341,5e-05,5.6574]
[1779544649592,38.33,75126.58,0.21,-0.05326,5e-05,5.64471]
[1779544649635,38.33,75126.58,0.21,-0.05326,5e-05,5.64471]
[1779544649996,38.33,75126.58,0.21,-0.05326,5e-05,5.64488]
[1779544655032,38.33,75122.65,0.21,-0.05344,5e-05,5.65875]
[1779544655674,38.33,75122.65,0.21,-0.05344,5e-05,5.65875]
[1779544655684,38.33,75122.65,0.21,-0.05344,5e-05,5.65875]
[1779544656040,38.33,75122.77,0.21,-0.05344,5e-05,5.65821]
[1779544659226,38.33,75123.31,0.21,-0.05341,5e-05,5.65577]
[1779544660068,38.33,75123.46,0.21,-0.0534,5e-05,5.65509]
[1779544663921,38.33,75123.02,0.21,-0.05342,5e-05,5.65705]
[1779544663937,38.33,75123.02,0.21,-0.05342,5e-05,5.65705]
[1779544664017,38.33,75123.31,0.21,-0.05341,5e-05,5.6557]
[1779544669130,38.33,75126.7,0.21,-0.05322,5e-05,5.64036]
[1779544674166,38.33,75135.73,0.21,-0.05273,5e-05,5.59986]
[1779544676399,38.33,75145.31,0.21,-0.05222,5e-05,5.55723]
[1779544682221,38.33,75147.78,0.21,-0.05209,5e-05,5.54684]
[1779544689276,38.33,75146.47,0.21,-0.05217,5e-05,5.55312]
[1779544689303,38.33,75146.47,0.21,-0.05217,5e-05,5.55312]
[1779544689378,38.33,75146.27,0.21,-0.05218,5e-05,5.55436]
[1779544695313,38.33,75145.65,0.21,-0.05223,5e-05,5.55783]
[1779544700347,38.34,75148.11,0.21,-0.0521,5e-05,5.54728]
[1779544704613,38.34,75148.29,0.21,-0.05209,5e-05,5.54654]
[1779544704618,38.34,75148.31,0.21,-0.05209,5e-05,5.54667]
[1779544710418,38.34,75141.53,0.21,-0.05246,5e-05,5.57709]
[1779544716680,38.34,75142.67,0.21,-0.05236,5e-05,5.56821]
[1779544722505,38.34,75145.32,0.21,-0.05222,5e-05,5.55668]
[1779544727539,38.34,75144.77,0.21,-0.05226,5e-05,5.55936]
[1779544730946,38.34,75138.9,0.21,-0.05257,5e-05,5.5857]
[1779544731158,38.34,75134.84,0.21,-0.0528,5e-05,5.60402]
[1779544731569,38.34,75134.84,0.21,-0.0528,5e-05,5.60402]
[1779544736819,38.34,75130.18,0.21,-0.05305,5e-05,5.62506]
[1779544738399,38.34,75130.18,0.21,-0.05305,5e-05,5.62507]
[1779544738616,38.34,75131.93,0.21,-0.05295,5e-05,5.61725]
[1779544739623,38.34,75119.2,0.21,-0.05365,5e-05,5.67445]
[1779544744660,38.34,75122.69,0.21,-0.05345,5e-05,5.65828]
[1779544749693,38.34,75126.15,0.21,-0.05326,5e-05,5.6424]
[1779544750374,38.34,75126.15,0.21,-0.05326,5e-05,5.6424]
[1779544750376,38.34,75126.15,0.21,-0.05326,5e-05,5.6424]
[1779544750701,38.34,75129.06,0.21,-0.0531,5e-05,5.62928]
[1779544755740,38.34,75133.64,0.21,-0.05285,5e-05,5.60862]
[1779544756610,38.34,75133.64,0.21,-0.05285,5e-05,5.60862]
[1779544756961,38.34,75135.18,0.21,-0.05277,5e-05,5.60172]
[1779544759523,38.34,75135.18,0.21,-0.05277,5e-05,5.60172]
[1779544759571,38.34,75135.18,0.21,-0.05277,5e-05,5.60172]
[1779544759614,38.34,75135.41,0.21,-0.05276,5e-05,5.60069]
[1779544764802,38.34,75139.17,0.21,-0.05255,5e-05,5.58389]
[1779544769837,38.34,75141.21,0.21,-0.05244,5e-05,5.57493]
[1779544774872,38.34,75142.37,0.21,-0.05235,5e-05,5.56593]
[1779544775783,38.34,75142.37,0.21,-0.05235,5e-05,5.56593]
[1779544775909,38.34,75142.37,0.21,-0.05235,5e-05,5.56593]
[1779544775984,38.34,75139.96,0.21,-0.05248,5e-05,5.57676]
[1779544776870,38.34,75139.96,0.21,-0.05248,5e-05,5.57676]
[1779544776887,38.34,75139.96,0.21,-0.05248,5e-05,5.57676]
[1779544777001,38.34,75139.96,0.21,-0.05248,5e-05,5.57676]
[1779544777972,38.34,75138.98,0.21,-0.05253,5e-05,5.58117]
[1779544778059,38.34,75136.26,0.21,-0.05268,5e-05,5.59334]
[1779544779914,38.34,75122.05,0.21,-0.05345,5e-05,5.65706]
[1779544784949,38.34,75125.06,0.21,-0.05328,5e-05,5.64306]
[1779544789984,38.34,75128.68,0.21,-0.05308,5e-05,5.62637]
[1779544793064,38.34,75130.53,0.21,-0.05298,5e-05,5.61795]
[1779544793234,38.34,75130.62,0.21,-0.05297,5e-05,5.61749]
[1779544794014,38.34,75130.62,0.21,-0.05297,5e-05,5.61743]
[1779544799048,38.33,75135.37,0.21,-0.05271,5e-05,5.59589]
[1779544799359,38.33,75135.37,0.21,-0.05271,5e-05,5.59589]
[1779544800089,38.33,75138.77,0.21,-0.05253,5e-05,5.58067]
[1779544801303,38.33,75139.84,0.21,-0.05247,5e-05,5.57589]
[1779544801991,38.33,75139.84,0.21,-0.05247,5e-05,5.57589]
[1779544802097,38.33,75144.64,0.21,-0.05221,5e-05,5.55451]
[1779544804465,38.33,75149.84,0.21,-0.05194,5e-05,5.53151]
[1779544804567,38.33,75148.92,0.21,-0.05199,5e-05,5.53559]
[1779544810155,38.33,75144.53,0.21,-0.05222,5e-05,5.55506]
[1779544815189,38.34,75137.29,0.21,-0.05261,5e-05,5.5876]
[1779544820225,38.34,75128.98,0.21,-0.05306,5e-05,5.62471]
[1779544825258,38.33,75127.15,0.21,-0.05315,5e-05,5.6325]
[1779544831302,38.33,75123.89,0.21,-0.05329,5e-05,5.64254]
[1779544836338,38.33,75123.84,0.21,-0.05329,5e-05,5.64219]
[1779544840022,38.33,75124.39,0.21,-0.05325,5e-05,5.63949]
[1779544840085,38.33,75124.39,0.21,-0.05325,5e-05,5.63949]
[1779544840111,38.33,75124.06,0.21,-0.05327,5e-05,5.64075]
[1779544847597,38.33,75123.63,0.21,-0.05328,5e-05,5.64189]
[1779544853457,38.33,75114.23,0.21,-0.05379,5e-05,5.68346]
[1779544857668,38.32,75102.11,0.21,-0.05445,6e-05,5.7378]
[1779544863315,38.32,75099.24,0.21,-0.05461,6e-05,5.75086]
[1779544863328,38.32,75099.24,0.21,-0.05461,6e-05,5.75086]
[1779544863530,38.32,75097.81,0.21,-0.05469,6e-05,5.75736]
[1779544868563,38.32,75090.01,0.21,-0.05511,6e-05,5.79226]
[1779544873599,38.32,75088.25,0.21,-0.05519,6e-05,5.79876]
[1779544878634,38.32,75086.58,0.21,-0.05528,6e-05,5.80593]
[1779544883677,38.32,75081.56,0.21,-0.05557,6e-05,5.82941]
[1779544888703,38.32,75077.84,0.21,-0.05579,6e-05,5.84694]
[1779544893738,38.32,75084.53,0.21,-0.05538,6e-05,5.81276]
[1779544898774,38.32,75086.44,0.21,-0.05528,6e-05,5.80469]
[1779544903809,38.32,75085.31,0.21,-0.05535,6e-05,5.8105]
[1779544908844,38.33,75087.0,0.21,-0.05526,6e-05,5.80335]
[1779544913879,38.33,75087.2,0.21,-0.05526,6e-05,5.80303]
[1779544918914,38.33,75085.85,0.21,-0.05534,6e-05,5.80974]
[1779544924204,38.33,75086.64,0.21,-0.0553,6e-05,5.80651]
[1779544924312,38.33,75086.64,0.21,-0.0553,6e-05,5.80651]
[1779544924956,38.33,75084.39,0.21,-0.05543,6e-05,5.81699]
[1779544929991,38.33,75082.85,0.21,-0.05552,6e-05,5.82442]
[1779544930366,38.33,75082.85,0.21,-0.05552,6e-05,5.82442]
[1779544930511,38.33,75082.85,0.21,-0.05552,6e-05,5.82442]
[1779544930532,38.33,75082.85,0.21,-0.05552,6e-05,5.82442]
[1779544930571,38.33,75082.54,0.21,-0.05554,6e-05,5.82591]
[1779544935501,38.33,75084.26,0.21,-0.05545,6e-05,5.81835]
[1779544936033,38.33,75084.36,0.21,-0.05544,6e-05,5.81799]
[1779544941068,38.33,75082.46,0.21,-0.05556,6e-05,5.82713]
[1779544946104,38.34,75081.16,0.21,-0.05564,6e-05,5.83362]
[1779544951138,38.34,75078.79,0.21,-0.05574,6e-05,5.84085]
[1779544956174,38.34,75076.45,0.21,-0.05588,6e-05,5.85195]
[1779544961212,38.34,75075.65,0.21,-0.05592,6e-05,5.85589]
[1779544968257,38.34,75073.92,0.21,-0.05603,6e-05,5.86411]
[1779544973294,38.34,75064.73,0.21,-0.05655,6e-05,5.90646]
[1779544978328,38.34,75063.01,0.21,-0.05664,6e-05,5.91416]
[1779544983363,38.34,75059.5,0.21,-0.05684,6e-05,5.93008]
[1779544988397,38.34,75054.71,0.21,-0.05711,6e-05,5.95182]
[1779544993433,38.33,75059.7,0.21,-0.05682,6e-05,5.92811]
[1779544998671,38.33,75058.05,0.21,-0.05691,6e-05,5.93535]
[1779545004510,38.33,75059.58,0.21,-0.05681,6e-05,5.9278]
[1779545009546,38.33,75060.65,0.21,-0.05675,6e-05,5.92248]
[1779545015587,38.33,75061.95,0.21,-0.05663,6e-05,5.91196]
[1779545021628,38.33,75063.32,0.21,-0.05655,6e-05,5.90521]
[1779545026663,38.33,75059.23,0.21,-0.05678,6e-05,5.92369]
[1779545028953,38.33,75058.35,0.21,-0.05683,6e-05,5.92767]
[1779545029023,38.33,75057.8,0.21,-0.05686,6e-05,5.93011]
[1779545034720,38.33,75052.23,0.21,-0.05717,6e-05,5.95528]
[1779545039756,38.32,75049.83,0.21,-0.0573,6e-05,5.96573]
[1779545044790,38.32,75046.38,0.21,-0.05749,6e-05,5.98104]
[1779545049824,38.32,75041.71,0.21,-0.05775,6e-05,6.00194]
[1779545055867,38.32,75038.05,0.21,-0.05795,6e-05,6.01782]
[1779545060901,38.31,75035.21,0.21,-0.0581,6e-05,6.02997]
[1779545065938,38.31,75035.1,0.21,-0.05809,6e-05,6.02932]
[1779545070972,38.31,75035.32,0.21,-0.05806,6e-05,6.02713]
[1779545076011,38.3,75037.76,0.21,-0.05787,6e-05,6.0103]
[1779545081045,38.3,75041.43,0.21,-0.05765,6e-05,5.9925]
[1779545086081,38.3,75045.33,0.21,-0.05741,6e-05,5.97361]
[1779545091118,38.3,75043.91,0.21,-0.05749,6e-05,5.97957]
[1779545094032,38.3,75044.18,0.21,-0.05747,6e-05,5.97804]
[1779545094123,38.3,75044.18,0.21,-0.05747,6e-05,5.97804]
[1779545094136,38.3,75043.92,0.21,-0.05748,6e-05,5.97911]
[1779545099382,38.3,75042.39,0.21,-0.05756,6e-05,5.98542]
[1779545100245,38.3,75042.39,0.21,-0.05756,6e-05,5.98542]
[1779545100346,38.3,75042.31,0.21,-0.05756,6e-05,5.98565]
[1779545107231,38.29,75039.76,0.21,-0.0577,6e-05,5.99668]
[1779545112385,38.29,75033.52,0.21,-0.05806,6e-05,6.02523]
[1779545112455,38.29,75033.52,0.21,-0.05806,6e-05,6.02523]
[1779545112487,38.29,75033.39,0.21,-0.05806,6e-05,6.02546]
[1779545114999,38.29,75033.39,0.21,-0.05805,6e-05,6.02505]
[1779545115285,38.29,75034.05,0.21,-0.05801,6e-05,6.02176]
[1779545120320,38.29,75034.42,0.21,-0.05798,6e-05,6.01905]
[1779545122549,38.29,75034.76,0.21,-0.05796,6e-05,6.01727]
[1779545122640,38.29,75034.76,0.21,-0.05796,6e-05,6.01727]
[1779545123342,38.28,75034.65,0.21,-0.05796,6e-05,6.0174]
[1779545129384,38.28,75035.36,0.21,-0.0579,6e-05,6.01293]
[1779545134418,38.28,75033.21,0.21,-0.05798,6e-05,6.01791]
[1779545139453,38.28,75034.12,0.21,-0.05792,6e-05,6.01266]
[1779545146502,38.27,75035.34,0.21,-0.05783,6e-05,6.00606]
[1779545151537,38.27,75027.56,0.21,-0.05828,6e-05,6.04197]
[1779545156572,38.27,75021.4,0.21,-0.05863,6e-05,6.07011]
[1779545157117,38.27,75021.4,0.21,-0.05863,6e-05,6.07011]
[1779545157227,38.27,75021.4,0.21,-0.05863,6e-05,6.07011]
[1779545157579,38.27,75019.71,0.21,-0.05873,6e-05,6.07785]
[1779545162616,38.27,75020.01,0.21,-0.0587,6e-05,6.07528]
[1779545166644,38.26,75030.29,0.21,-0.05809,6e-05,6.02612]
[1779545171677,38.26,75037.46,0.21,-0.05766,6e-05,5.99195]
[1779545177719,38.26,75043.63,0.21,-0.0573,6e-05,5.96264]
[1779545182754,38.26,75042.55,0.21,-0.05735,6e-05,5.96736]
[1779545187790,38.26,75043.01,0.21,-0.05732,6e-05,5.96482]
[1779545192824,38.26,75045.16,0.21,-0.05716,6e-05,5.95038]
[1779545197748,38.26,75053.36,0.21,-0.05669,6e-05,5.91255]
[1779545197859,38.26,75054.11,0.21,-0.05665,6e-05,5.9093]
[1779545202894,38.26,75056.74,0.21,-0.05651,6e-05,5.89831]
[1779545204872,38.26,75056.8,0.21,-0.05651,6e-05,5.89828]
[1779545204909,38.26,75057.01,0.21,-0.0565,6e-05,5.89755]
[1779545206535,38.26,75057.01,0.21,-0.0565,6e-05,5.89755]
[1779545207165,38.27,75057.73,0.21,-0.05647,6e-05,5.8947]
[1779545207266,38.27,75057.81,0.21,-0.05646,6e-05,5.89433]
[1779545213970,38.27,75061.79,0.21,-0.05624,6e-05,5.87605]
[1779545219006,38.27,75067.07,0.21,-0.05594,6e-05,5.85197]
[1779545220747,38.27,75067.78,0.21,-0.0559,6e-05,5.84878]
[1779545221512,38.27,75067.78,0.21,-0.0559,6e-05,5.84878]
[1779545221579,38.27,75112.46,0.21,-0.05342,5e-05,5.64618]
[1779545222560,38.27,75112.46,0.21,-0.05342,5e-05,5.64618]
[1779545222600,38.27,75149.33,0.21,-0.05145,5e-05,5.48234]
[1779545222791,38.27,75149.33,0.21,-0.05145,5e-05,5.48234]
[1779545223388,38.27,75149.33,0.21,-0.05145,5e-05,5.48234]
[1779545223572,38.27,75149.33,0.21,-0.05145,5e-05,5.48234]
[1779545223633,38.27,75157.83,0.21,-0.051,5e-05,5.44482]
[1779545226272,38.27,75158.75,0.21,-0.05096,5e-05,5.4419]
[1779545226338,38.28,75161.51,0.21,-0.05083,5e-05,5.43088]
[1779545229288,38.28,75166.06,0.21,-0.05062,5e-05,5.41315]
[1779545229369,38.29,75166.24,0.21,-0.05062,5e-05,5.4133]
[1779545235127,38.3,75168.47,0.21,-0.05057,5e-05,5.40912]
[1779545240376,38.31,75160.4,0.21,-0.05104,5e-05,5.44857]
[1779545246203,38.32,75158.92,0.21,-0.05116,5e-05,5.45897]
[1779545249760,38.33,75158.09,0.21,-0.05123,5e-05,5.46448]
[1779545250447,38.33,75154.31,0.21,-0.05143,5e-05,5.48136]
[1779545253533,38.33,75153.59,0.21,-0.05144,5e-05,5.48078]
[1779545253534,38.33,75153.59,0.21,-0.05144,5e-05,5.48078]
[1779545253571,38.33,75152.02,0.21,-0.05152,5e-05,5.4879]
[1779545259298,38.33,75150.08,0.21,-0.05165,5e-05,5.49854]
[1779545264332,38.35,75154.56,0.21,-0.05147,5e-05,5.48355]
[1779545269369,38.35,75150.6,0.21,-0.0517,5e-05,5.50274]
[1779545274403,38.36,75149.49,0.21,-0.05178,5e-05,5.50914]
[1779545279438,38.36,75144.49,0.21,-0.05208,5e-05,5.5346]
[1779545282167,38.37,75143.79,0.21,-0.05213,5e-05,5.53852]
[1779545282458,38.37,75143.43,0.21,-0.05216,5e-05,5.54084]
[1779545287493,38.38,75150.47,0.21,-0.05182,5e-05,5.51295]
[1779545292529,38.39,75151.33,0.21,-0.05185,5e-05,5.51518]
[1779545297563,38.39,75146.67,0.21,-0.0521,5e-05,5.53621]
[1779545302599,38.4,75150.38,0.21,-0.05191,5e-05,5.52016]
[1779545307609,38.4,75153.96,0.21,-0.05172,5e-05,5.50468]
[1779545307734,38.4,75153.96,0.21,-0.05172,5e-05,5.50468]
[1779545308641,38.4,75154.91,0.21,-0.05167,5e-05,5.50069]
[1779545313676,38.4,75148.44,0.21,-0.052,5e-05,5.52667]
[1779545321732,38.4,75146.42,0.21,-0.05212,5e-05,5.53649]
[1779545326767,38.4,75147.32,0.21,-0.05207,5e-05,5.53277]
[1779545332809,38.4,75145.8,0.21,-0.05215,5e-05,5.53967]
[1779545337843,38.4,75144.29,0.21,-0.05224,5e-05,5.54655]
[1779545342879,38.4,75142.51,0.21,-0.05233,5e-05,5.55466]
[1779545347914,38.41,75141.16,0.21,-0.05241,5e-05,5.56088]
[1779545352948,38.41,75140.02,0.21,-0.05247,5e-05,5.56617]
[1779545357984,38.41,75139.9,0.21,-0.05249,5e-05,5.56732]
[1779545363019,38.41,75139.2,0.21,-0.05253,5e-05,5.57078]
[1779545367050,38.41,75128.14,0.21,-0.05313,5e-05,5.62048]
[1779545372085,38.41,75128.03,0.21,-0.05311,5e-05,5.61731]
[1779545377120,38.41,75121.47,0.21,-0.05346,5e-05,5.64681]
[1779545389205,38.41,75124.99,0.21,-0.05327,5e-05,5.63091]
[1779545394238,38.41,75133.89,0.21,-0.05279,5e-05,5.59103]
[1779545399275,38.41,75130.92,0.21,-0.05295,5e-05,5.60408]
[1779545404308,38.41,75135.59,0.21,-0.05269,5e-05,5.58301]
[1779545409346,38.41,75135.62,0.21,-0.05269,5e-05,5.58272]
[1779545414443,38.41,75137.01,0.21,-0.05261,5e-05,5.57637]
[1779545414561,38.41,75137.01,0.21,-0.05261,5e-05,5.57637]
[1779545414662,38.41,75137.87,0.21,-0.05256,5e-05,5.57248]
[1779545417416,38.41,75138.05,0.21,-0.05255,5e-05,5.57164]
[1779545417506,38.41,75149.15,0.21,-0.05196,5e-05,5.52232]
[1779545419420,38.41,75162.47,0.21,-0.05125,5e-05,5.46353]
[1779545424455,38.41,75160.65,0.21,-0.05136,5e-05,5.47219]
[1779545427875,38.41,75161.13,0.21,-0.05133,5e-05,5.47043]
[1779545427959,38.41,75161.13,0.21,-0.05133,5e-05,5.47043]
[1779545428484,38.41,75161.09,0.21,-0.05134,5e-05,5.47073]
[1779545433703,38.41,75161.3,0.21,-0.0513,5e-05,5.46633]
[1779545433781,38.41,75161.3,0.21,-0.0513,5e-05,5.46633]
[1779545433804,38.41,75162.57,0.21,-0.05123,5e-05,5.46098]
[1779545439570,38.41,75170.94,0.21,-0.0508,5e-05,5.4249]
[1779545444604,38.42,75168.81,0.21,-0.05092,5e-05,5.43512]
[1779545449655,38.42,75167.69,0.21,-0.051,5e-05,5.44107]
[1779545454697,38.42,75160.81,0.21,-0.05137,5e-05,5.47212]
[1779545459737,38.42,75156.5,0.21,-0.0516,5e-05,5.49177]
[1779545464773,38.43,75151.27,0.21,-0.05189,5e-05,5.51547]
[1779545469808,38.43,75148.62,0.21,-0.05204,5e-05,5.52782]
[1779545474844,38.43,75148.48,0.21,-0.05205,5e-05,5.52914]
[1779545479878,38.43,75147.66,0.21,-0.0521,5e-05,5.53351]
[1779545484913,38.43,75146.89,0.21,-0.05215,5e-05,5.53763]
[1779545488815,38.43,75146.71,0.21,-0.05217,5e-05,5.53885]
[1779545488917,38.43,75146.92,0.21,-0.05216,5e-05,5.53806]
[1779545493975,38.44,75146.27,0.21,-0.05217,5e-05,5.53769]
[1779545499010,38.44,75145.54,0.21,-0.05222,5e-05,5.54168]
[1779545504046,38.44,75143.13,0.21,-0.05235,5e-05,5.55311]
[1779545509080,38.44,75142.18,0.21,-0.05241,5e-05,5.55805]
[1779545514118,38.44,75141.47,0.21,-0.05246,5e-05,5.56194]
[1779545519152,38.45,75136.46,0.21,-0.05274,5e-05,5.58499]
[1779545526201,38.45,75135.04,0.21,-0.05283,5e-05,5.59223]
[1779545528311,38.45,75135.04,0.21,-0.05283,5e-05,5.59223]
[1779545528381,38.45,75135.04,0.21,-0.05283,5e-05,5.59223]
[1779545528395,38.45,75136.71,0.21,-0.05274,5e-05,5.58502]
[1779545534256,38.45,75134.5,0.21,-0.05287,5e-05,5.59567]
[1779545537492,38.45,75136.17,0.21,-0.05278,5e-05,5.58853]
[1779545537579,38.45,75136.17,0.21,-0.05278,5e-05,5.58853]
[1779545537583,38.45,75135.27,0.21,-0.05283,5e-05,5.59269]
[1779545544326,38.46,75136.26,0.21,-0.05279,5e-05,5.58936]
[1779545549363,38.46,75137.19,0.21,-0.05275,5e-05,5.58595]
[1779545554397,38.46,75140.26,0.21,-0.05256,5e-05,5.56903]
[1779545559432,38.46,75141.17,0.21,-0.05252,5e-05,5.56574]
[1779545569503,38.46,75138.52,0.21,-0.05268,5e-05,5.57886]
[1779545575544,38.47,75135.07,0.21,-0.05287,5e-05,5.59502]
[1779545582781,38.47,75133.06,0.21,-0.05299,5e-05,5.60493]
[1779545592853,38.47,75128.88,0.21,-0.05323,5e-05,5.62486]
[1779545598706,38.47,75128.81,0.21,-0.05325,5e-05,5.62592]
[1779545606762,38.48,75129.97,0.21,-0.0532,5e-05,5.62172]
[1779545612992,38.48,75132.83,0.21,-0.05301,5e-05,5.60561]
[1779545619853,38.48,75134.43,0.21,-0.05294,5e-05,5.59919]
[1779545624888,38.48,75136.52,0.21,-0.05283,5e-05,5.59037]
[1779545632944,38.48,75137.01,0.21,-0.05281,5e-05,5.58897]
[1779545637981,38.49,75138.0,0.21,-0.05277,5e-05,5.58505]
[1779545643017,38.49,75136.11,0.21,-0.05287,5e-05,5.59397]
[1779545651074,38.49,75134.32,0.21,-0.05298,5e-05,5.60274]
[1779545656111,38.49,75134.11,0.21,-0.053,5e-05,5.6042]
[1779545661144,38.49,75135.07,0.21,-0.05295,5e-05,5.60047]
[1779545666179,38.49,75135.92,0.21,-0.05291,5e-05,5.59722]
[1779545671214,38.49,75135.61,0.21,-0.0529,5e-05,5.59518]
[1779545678262,38.5,75134.33,0.21,-0.05298,5e-05,5.60175]
[1779545683488,38.5,75130.78,0.21,-0.05318,5e-05,5.61838]
[1779545689339,38.5,75130.27,0.21,-0.05322,5e-05,5.62126]
[1779545692360,38.5,75114.94,0.21,-0.05406,5e-05,5.69033]
[1779545698403,38.5,75113.84,0.21,-0.05412,6e-05,5.69501]
[1779545703637,38.5,75117.82,0.21,-0.05389,5e-05,5.67652]
[1779545709480,38.5,75124.8,0.21,-0.0535,5e-05,5.64478]
[1779545716529,38.5,75127.47,0.21,-0.05335,5e-05,5.63234]
[1779545721563,38.5,75116.38,0.21,-0.05395,5e-05,5.68153]
[1779545726598,38.49,75124.3,0.21,-0.05351,5e-05,5.64521]
[1779545727859,38.49,75124.3,0.21,-0.05351,5e-05,5.64521]
[1779545727944,38.49,75124.3,0.21,-0.05351,5e-05,5.64521]
[1779545727947,38.49,75125.08,0.21,-0.05347,5e-05,5.6416]
[1779545733849,38.49,75127.16,0.21,-0.05331,5e-05,5.62761]
[1779545739689,38.49,75127.32,0.21,-0.05329,5e-05,5.62619]
[1779545744725,38.49,75129.03,0.21,-0.05319,5e-05,5.6179]
[1779545749761,38.49,75129.88,0.21,-0.05314,5e-05,5.61347]
[1779545757818,38.48,75131.91,0.21,-0.05302,5e-05,5.60343]
[1779545762852,38.48,75134.57,0.21,-0.05287,5e-05,5.59098]
[1779545767888,38.48,75135.57,0.21,-0.0528,5e-05,5.58596]
[1779545772924,38.48,75136.66,0.21,-0.05274,5e-05,5.58054]
[1779545778964,38.48,75136.46,0.21,-0.05274,5e-05,5.58078]
[1779545779983,38.48,75136.46,0.21,-0.05274,5e-05,5.58078]
[1779545779994,38.48,75134.17,0.21,-0.05286,5e-05,5.59088]
[1779545785011,38.48,75128.06,0.21,-0.05319,5e-05,5.61761]
[1779545790043,38.47,75123.45,0.21,-0.05343,5e-05,5.6376]
[1779545796084,38.47,75121.52,0.21,-0.05349,5e-05,5.64145]
[1779545796959,38.47,75121.52,0.21,-0.05349,5e-05,5.64145]
[1779545797092,38.47,75121.71,0.21,-0.05348,5e-05,5.64047]
[1779545798099,38.47,75147.55,0.21,-0.05209,5e-05,5.52521]
[1779545799106,38.47,75165.0,0.21,-0.05116,5e-05,5.44795]
[1779545804141,38.47,75165.66,0.21,-0.05113,5e-05,5.44593]
[1779545809175,38.47,75164.48,0.21,-0.0512,5e-05,5.45194]
[1779545814210,38.48,75160.03,0.21,-0.05145,5e-05,5.47229]
[1779545816443,38.48,75158.3,0.21,-0.05154,5e-05,5.48022]
[1779545817231,38.48,75157.54,0.21,-0.05158,5e-05,5.48371]
[1779545822269,38.48,75153.23,0.21,-0.05182,5e-05,5.50346]
[1779545825174,38.48,75151.53,0.21,-0.05192,5e-05,5.51124]
[1779545825275,38.48,75150.99,0.21,-0.05195,5e-05,5.51375]
[1779545825321,38.48,75150.99,0.21,-0.05195,5e-05,5.51375]
[1779545826305,38.48,75150.99,0.21,-0.05195,5e-05,5.51389]
[1779545831333,38.48,75147.9,0.21,-0.05212,5e-05,5.52821]
[1779545841404,38.49,75148.62,0.21,-0.0521,5e-05,5.52644]
[1779545842939,38.49,75148.62,0.21,-0.0521,5e-05,5.52644]
[1779545842976,38.49,75150.53,0.21,-0.052,5e-05,5.5183]
[1779545848454,38.49,75158.29,0.21,-0.0516,5e-05,5.48478]
[1779545853489,38.49,75160.43,0.21,-0.05146,5e-05,5.47193]
[1779545858524,38.49,75153.78,0.21,-0.05182,5e-05,5.50187]
[1779545860538,38.49,75144.52,0.21,-0.05231,5e-05,5.54306]
[1779545866581,38.49,75146.66,0.21,-0.0522,5e-05,5.53394]
[1779545871615,38.5,75149.94,0.21,-0.05203,5e-05,5.51969]
[1779545877657,38.5,75152.82,0.21,-0.05188,5e-05,5.50715]
[1779545879671,38.5,75143.27,0.21,-0.05239,5e-05,5.5494]
[1779545884907,38.5,75146.18,0.21,-0.05223,5e-05,5.53641]
[1779545891755,38.49,75147.48,0.21,-0.05216,5e-05,5.53048]
[1779545894779,38.49,75148.39,0.21,-0.05211,5e-05,5.52638]
[1779545894873,38.49,75148.39,0.21,-0.05211,5e-05,5.52638]
[1779545894974,38.49,75147.29,0.21,-0.05217,5e-05,5.53121]
[1779545902832,38.49,75152.93,0.21,-0.05187,5e-05,5.50608]
[1779545915125,38.49,75153.51,0.21,-0.0518,5e-05,5.49956]
[1779545922973,38.49,75152.6,0.21,-0.05185,5e-05,5.50362]
[1779545930024,38.49,75152.59,0.21,-0.05185,5e-05,5.50373]
[1779545935265,38.49,75152.06,0.21,-0.05188,5e-05,5.50611]
[1779545939567,38.49,75152.06,0.21,-0.05188,5e-05,5.50611]
[1779545940008,38.49,75152.06,0.21,-0.05188,5e-05,5.50611]
[1779545940128,38.49,75152.06,0.21,-0.05188,5e-05,5.50611]
[1779545940596,38.49,75151.72,0.21,-0.0519,5e-05,5.50765]
[1779545940691,38.49,75151.72,0.21,-0.0519,5e-05,5.50766]
[1779545947142,38.49,75150.64,0.21,-0.05196,5e-05,5.51246]
[1779545955406,38.49,75149.12,0.21,-0.05204,5e-05,5.51911]
[1779545961241,38.49,75149.33,0.21,-0.05203,5e-05,5.5181]
[1779545964968,38.49,75149.53,0.21,-0.05201,5e-05,5.51719]
[1779545965118,38.49,75149.53,0.21,-0.05201,5e-05,5.51719]
[1779545965270,38.49,75149.21,0.21,-0.05203,5e-05,5.51859]
[1779545970308,38.49,75149.16,0.21,-0.05203,5e-05,5.51874]
[1779545973323,38.49,75139.27,0.21,-0.05253,5e-05,5.55847]
[1779545978361,38.49,75131.82,0.21,-0.05292,5e-05,5.59111]
[1779545983399,38.49,75133.74,0.21,-0.05281,5e-05,5.58181]
[1779545988432,38.49,75141.46,0.21,-0.05239,5e-05,5.54703]
[1779545990521,38.49,75142.35,0.21,-0.05234,5e-05,5.543]
[1779545991453,38.49,75142.35,0.21,-0.05234,5e-05,5.54284]
[1779545996488,38.49,75143.52,0.21,-0.05227,5e-05,5.53727]
[1779545998589,38.49,75143.52,0.21,-0.05227,5e-05,5.53727]
[1779545998858,38.49,75143.52,0.21,-0.05227,5e-05,5.53727]
[1779545998862,38.49,75153.5,0.21,-0.05174,5e-05,5.49292]
[1779546004546,38.49,75159.91,0.21,-0.0514,5e-05,5.46492]
[1779546008945,38.49,75159.43,0.21,-0.05143,5e-05,5.46715]
[1779546008947,38.49,75159.43,0.21,-0.05143,5e-05,5.46715]
[1779546009006,38.49,75159.15,0.21,-0.05144,5e-05,5.46858]
[1779546010747,38.49,75155.21,0.21,-0.05165,5e-05,5.48599]
[1779546011108,38.49,75155.21,0.21,-0.05165,5e-05,5.48599]
[1779546011209,38.49,75153.81,0.21,-0.05173,5e-05,5.49224]
[1779546018649,38.49,75149.1,0.21,-0.05198,5e-05,5.51357]
[1779546023686,38.49,75141.4,0.21,-0.0524,5e-05,5.5481]
[1779546028720,38.49,75143.15,0.21,-0.05231,5e-05,5.54078]
[1779546033757,38.49,75145.88,0.21,-0.05214,5e-05,5.52518]
[1779546038789,38.5,75147.98,0.21,-0.05203,5e-05,5.51655]
[1779546045434,38.5,75152.47,0.21,-0.0518,5e-05,5.49712]
[1779546045476,38.5,75152.47,0.21,-0.0518,5e-05,5.49712]
[1779546045535,38.5,75151.87,0.21,-0.05184,5e-05,5.50018]
[1779546051881,38.5,75154.02,0.21,-0.05173,5e-05,5.49119]
[1779546054663,38.5,75155.44,0.21,-0.05165,5e-05,5.48509]
[1779546054764,38.5,75157.34,0.21,-0.05155,5e-05,5.47672]
[1779546060140,38.5,75160.75,0.21,-0.05138,5e-05,5.46226]
[1779546066991,38.5,75164.13,0.21,-0.05121,5e-05,5.44805]
[1779546068086,38.5,75164.13,0.21,-0.05121,5e-05,5.44805]
[1779546068138,38.5,75171.46,0.21,-0.05083,5e-05,5.41604]
[1779546068989,38.5,75171.46,0.21,-0.05083,5e-05,5.41604]
[1779546069184,38.5,75171.46,0.21,-0.05083,5e-05,5.41604]
[1779546069335,38.5,75206.78,0.21,-0.049,5e-05,5.26322]
[1779546069734,38.5,75206.78,0.21,-0.049,5e-05,5.26322]
[1779546069977,38.5,75206.78,0.21,-0.049,5e-05,5.26322]
[1779546070018,38.5,75206.78,0.21,-0.049,5e-05,5.26322]
[1779546070078,38.5,75213.55,0.21,-0.04867,5e-05,5.23454]
[1779546073998,38.51,75219.4,0.21,-0.04839,5e-05,5.21097]
[1779546074045,38.51,75219.9,0.21,-0.04837,5e-05,5.20932]
[1779546079285,38.52,75221.45,0.21,-0.04832,5e-05,5.20513]
[1779546085122,38.56,75228.82,0.21,-0.04814,5e-05,5.19072]
[1779546090158,38.63,75236.46,0.21,-0.04806,5e-05,5.18402]
[1779546095192,38.64,75245.18,0.21,-0.04764,5e-05,5.14749]
[1779546099392,38.64,75241.32,0.21,-0.04783,5e-05,5.16365]
[1779546099455,38.64,75241.32,0.21,-0.04783,5e-05,5.16365]
[1779546099485,38.63,75239.04,0.21,-0.04789,5e-05,5.16838]
[1779546100820,38.62,75239.78,0.21,-0.0478,5e-05,5.16069]
[1779546101235,38.61,75240.33,0.21,-0.04772,5e-05,5.15393]
[1779546106269,38.55,75245.05,0.21,-0.04725,5e-05,5.11356]
[1779546110393,38.52,75248.46,0.21,-0.04695,5e-05,5.08791]
[1779546110484,38.51,75248.47,0.21,-0.04691,5e-05,5.08428]
[1779546116350,38.49,75251.59,0.21,-0.0467,5e-05,5.06598]
[1779546119580,38.49,75237.29,0.21,-0.04739,5e-05,5.12504]
[1779546119636,38.49,75237.29,0.21,-0.04739,5e-05,5.12504]
[1779546120379,38.49,75236.31,0.21,-0.04743,5e-05,5.12879]
[1779546123400,38.49,75226.87,0.21,-0.04789,5e-05,5.16737]
[1779546128437,38.48,75220.3,0.21,-0.04819,5e-05,5.19286]
[1779546130436,38.48,75220.4,0.21,-0.04818,5e-05,5.19193]
[1779546130466,38.48,75219.93,0.21,-0.04819,5e-05,5.19343]
[1779546135484,38.47,75218.56,0.21,-0.04824,5e-05,5.19681]
[1779546138243,38.47,75217.68,0.21,-0.04827,5e-05,5.19959]
[1779546138506,38.47,75224.3,0.21,-0.04793,5e-05,5.17094]
[1779546143540,38.46,75229.15,0.21,-0.04767,5e-05,5.14835]
[1779546148576,38.46,75228.63,0.21,-0.04767,5e-05,5.14858]
[1779546153611,38.45,75228.12,0.21,-0.04764,5e-05,5.14491]
[1779546158646,38.44,75223.48,0.21,-0.04785,5e-05,5.16253]
[1779546160523,38.44,75223.48,0.21,-0.04785,5e-05,5.16253]
[1779546160571,38.44,75223.23,0.21,-0.04785,5e-05,5.16276]
[1779546165694,38.44,75222.55,0.21,-0.04786,5e-05,5.16355]
[1779546170733,38.43,75223.25,0.21,-0.0478,5e-05,5.15848]
[1779546177909,38.43,75223.9,0.21,-0.04775,5e-05,5.15405]
[1779546178256,38.43,75223.9,0.21,-0.04775,5e-05,5.15405]
[1779546178354,38.42,75224.12,0.21,-0.04772,5e-05,5.15144]
[1779546183822,38.42,75224.49,0.21,-0.04767,5e-05,5.1478]
[1779546190107,38.41,75224.99,0.21,-0.04762,5e-05,5.14285]
[1779546197920,38.4,75226.25,0.21,-0.04752,5e-05,5.13442]
[1779546202935,38.4,75226.9,0.21,-0.04747,5e-05,5.13054]
[1779546208446,38.39,75232.19,0.21,-0.04719,5e-05,5.10606]
[1779546210246,38.39,75246.52,0.21,-0.04647,5e-05,5.04489]
[1779546216045,38.38,75246.07,0.21,-0.04645,5e-05,5.04157]
[1779546221081,38.38,75244.43,0.21,-0.04651,5e-05,5.04724]
[1779546227122,38.38,75239.2,0.21,-0.04675,5e-05,5.06757]
[1779546232160,38.37,75241.08,0.21,-0.04664,5e-05,5.05818]
[1779546238205,38.37,75246.59,0.21,-0.04635,5e-05,5.03339]
[1779546243237,38.36,75252.7,0.21,-0.04604,5e-05,5.00657]
[1779546247281,38.36,75255.54,0.21,-0.04589,5e-05,4.99399]
[1779546247295,38.36,75270.94,0.21,-0.04515,5e-05,4.92988]
[1779546252301,38.36,75275.09,0.21,-0.04494,5e-05,4.91201]
[1779546254317,38.36,75266.25,0.21,-0.04536,5e-05,4.94803]
[1779546259351,38.35,75261.45,0.21,-0.04557,5e-05,4.96649]
[1779546263591,38.35,75254.11,0.21,-0.04592,5e-05,4.99633]
[1779546263677,38.35,75254.11,0.21,-0.04592,5e-05,4.99633]
[1779546263717,38.35,75254.78,0.21,-0.04589,5e-05,4.99329]
[1779546267136,38.35,75246.77,0.21,-0.04627,5e-05,5.02598]
[1779546267597,38.35,75246.77,0.21,-0.04627,5e-05,5.02598]
[1779546267638,38.35,75236.75,0.21,-0.04675,5e-05,5.06771]
[1779546270672,38.35,75227.56,0.21,-0.04719,5e-05,5.10525]
[1779546274696,38.34,75228.22,0.21,-0.04711,5e-05,5.09736]
[1779546274705,38.34,75227.29,0.21,-0.04715,5e-05,5.10089]
[1779546280740,38.33,75230.69,0.21,-0.04696,5e-05,5.08417]
[1779546281590,38.33,75230.69,0.21,-0.04696,5e-05,5.08417]
[1779546281613,38.33,75233.37,0.21,-0.04682,5e-05,5.0725]
[1779546287551,38.33,75233.36,0.21,-0.0468,5e-05,5.07043]
[1779546292588,38.32,75232.42,0.21,-0.04683,5e-05,5.0727]
[1779546297621,38.32,75235.83,0.21,-0.04664,5e-05,5.05684]
[1779546303663,38.31,75229.53,0.21,-0.04693,5e-05,5.08158]
[1779546309710,38.31,75229.47,0.21,-0.04691,5e-05,5.08002]
[1779546311720,38.31,75240.05,0.21,-0.04639,5e-05,5.03492]
[1779546316754,38.3,75249.52,0.21,-0.04591,5e-05,4.99395]
[1779546322507,38.3,75257.06,0.21,-0.04553,5e-05,4.96146]
[1779546328607,38.3,75263.21,0.21,-0.04522,5e-05,4.93448]
[1779546328666,38.3,75263.71,0.21,-0.04519,5e-05,4.93195]
[1779546333874,38.29,75260.87,0.21,-0.04528,5e-05,4.93878]
[1779546335889,38.29,75249.62,0.21,-0.04582,5e-05,4.98512]
[1779546340038,38.29,75251.29,0.21,-0.04573,5e-05,4.9777]
[1779546340531,38.29,75251.29,0.21,-0.04573,5e-05,4.9777]
[1779546340877,38.29,75250.94,0.21,-0.04574,5e-05,4.9785]
[1779546341160,38.29,75239.44,0.21,-0.0463,5e-05,5.02657]
[1779546342939,38.29,75229.6,0.21,-0.04678,5e-05,5.06743]
[1779546344967,38.29,75230.11,0.21,-0.04675,5e-05,5.06492]
[1779546345058,38.28,75228.38,0.21,-0.04683,5e-05,5.07187]
[1779546349041,38.28,75231.08,0.21,-0.04669,5e-05,5.05942]
[1779546349057,38.28,75231.22,0.21,-0.04668,5e-05,5.0585]
[1779546354251,38.28,75231.1,0.21,-0.04667,5e-05,5.05767]
[1779546354273,38.28,75230.12,0.21,-0.04671,5e-05,5.06115]
[1779546360059,38.27,75228.93,0.21,-0.04675,5e-05,5.06451]
[1779546366100,38.26,75223.93,0.21,-0.04697,5e-05,5.08324]
[1779546371373,38.26,75223.9,0.21,-0.04695,5e-05,5.08171]
[1779546377178,38.26,75226.25,0.21,-0.04681,5e-05,5.06993]
[1779546382213,38.25,75224.92,0.21,-0.04686,5e-05,5.07403]
[1779546387247,38.25,75216.73,0.21,-0.04725,5e-05,5.10709]
[1779546392284,38.24,75214.27,0.21,-0.04732,5e-05,5.11198]
[1779546397319,38.24,75211.63,0.21,-0.04743,5e-05,5.12148]
[1779546402355,38.23,75210.54,0.21,-0.04746,5e-05,5.12444]
[1779546404930,38.23,75209.68,0.21,-0.0475,5e-05,5.12743]
[1779546405006,38.23,75209.68,0.21,-0.0475,5e-05,5.12743]
[1779546405376,38.23,75209.58,0.21,-0.0475,5e-05,5.12752]
[1779546410409,38.23,75208.74,0.21,-0.04752,5e-05,5.12947]
[1779546416452,38.22,75208.2,0.21,-0.04753,5e-05,5.12984]
[1779546419172,38.22,75207.51,0.21,-0.04755,5e-05,5.13214]
[1779546419203,38.22,75207.51,0.21,-0.04755,5e-05,5.13214]
[1779546419473,38.22,75206.86,0.21,-0.04758,5e-05,5.13459]
[1779546424509,38.21,75205.28,0.21,-0.04764,5e-05,5.13977]
[1779546429543,38.21,75204.52,0.21,-0.04767,5e-05,5.14149]
[1779546434578,38.21,75204.26,0.21,-0.04766,5e-05,5.14111]
[1779546441864,38.2,75200.97,0.21,-0.0478,5e-05,5.15303]
[1779546442507,38.2,75200.97,0.21,-0.0478,5e-05,5.15303]
[1779546442638,38.2,75200.97,0.21,-0.0478,5e-05,5.15303]
[1779546442662,38.2,75200.97,0.21,-0.0478,5e-05,5.15273]
[1779546447603,38.2,75200.52,0.21,-0.04781,5e-05,5.15344]
[1779546447705,38.19,75200.49,0.21,-0.0478,5e-05,5.15327]
[1779546451631,38.19,75199.6,0.21,-0.04784,5e-05,5.15618]
[1779546451703,38.19,75195.98,0.21,-0.04799,5e-05,5.16751]
[1779546456735,38.19,75194.14,0.21,-0.04806,5e-05,5.17386]
[1779546461769,38.18,75189.91,0.21,-0.04826,5e-05,5.19046]
[1779546465880,38.18,75188.14,0.21,-0.04834,5e-05,5.19711]
[1779546465947,38.18,75188.14,0.21,-0.04834,5e-05,5.19711]
[1779546466804,38.18,75187.14,0.21,-0.04838,5e-05,5.20079]
[1779546471839,38.17,75183.52,0.21,-0.04855,5e-05,5.21482]
[1779546474862,38.17,75172.7,0.21,-0.04909,5e-05,5.26055]
[1779546479897,38.17,75174.09,0.21,-0.04899,5e-05,5.25259]
[1779546484931,38.16,75177.97,0.21,-0.04877,5e-05,5.23396]
[1779546485188,38.16,75177.97,0.21,-0.04877,5e-05,5.23396]
[1779546485267,38.16,75177.97,0.21,-0.04877,5e-05,5.23396]
[1779546485938,38.16,75177.95,0.21,-0.04877,5e-05,5.23369]
[1779546490974,38.16,75175.74,0.21,-0.04886,5e-05,5.24143]
[1779546496008,38.15,75176.58,0.21,-0.0488,5e-05,5.23599]
[1779546500037,38.15,75191.93,0.21,-0.048,5e-05,5.16853]
[1779546504065,38.14,75204.45,0.21,-0.04736,5e-05,5.1141]
[1779546509099,38.14,75205.84,0.21,-0.04728,5e-05,5.10731]
[1779546515141,38.14,75206.14,0.21,-0.04722,5e-05,5.10113]
[1779546520176,38.14,75203.56,0.21,-0.04734,5e-05,5.11116]
[1779546525211,38.13,75207.16,0.21,-0.04715,5e-05,5.09487]
[1779546529910,38.13,75209.69,0.21,-0.04702,5e-05,5.08354]
[1779546529928,38.13,75210.2,0.21,-0.04699,5e-05,5.08101]
[1779546535281,38.13,75211.11,0.21,-0.04693,5e-05,5.07623]
[1779546540316,38.13,75207.64,0.21,-0.04709,5e-05,5.08999]
[1779546546079,38.12,75207.78,0.21,-0.04708,5e-05,5.0888]
[1779546546190,38.12,75207.78,0.21,-0.04708,5e-05,5.0888]
[1779546546291,38.12,75207.78,0.21,-0.04707,5e-05,5.08821]
[1779546551393,38.12,75213.19,0.21,-0.04679,5e-05,5.06419]
[1779546558441,38.12,75214.86,0.21,-0.04669,5e-05,5.05599]
[1779546563476,38.12,75223.66,0.21,-0.04625,5e-05,5.01822]
[1779546568512,38.11,75226.07,0.21,-0.04613,5e-05,5.00767]
[1779546570564,38.11,75225.85,0.21,-0.04614,5e-05,5.00851]
[1779546570664,38.11,75226.0,0.21,-0.04613,5e-05,5.0078]
[1779546578600,38.11,75226.05,0.21,-0.04609,5e-05,5.00317]
[1779546584641,38.11,75225.38,0.21,-0.04612,5e-05,5.0055]
[1779546590683,38.11,75225.68,0.21,-0.0461,5e-05,5.00379]
[1779546595718,38.11,75226.29,0.21,-0.04606,5e-05,5.00088]
[1779546598740,38.11,75237.99,0.21,-0.04549,5e-05,4.95182]
[1779546603347,38.11,75243.16,0.21,-0.04525,5e-05,4.93123]
[1779546603434,38.11,75243.16,0.21,-0.04525,5e-05,4.93123]
[1779546603775,38.11,75243.16,0.21,-0.04526,5e-05,4.93164]
[1779546607803,38.11,75233.5,0.21,-0.04573,5e-05,4.97207]
[1779546613074,38.11,75241.0,0.21,-0.04537,5e-05,4.94109]
[1779546618881,38.11,75242.91,0.21,-0.04528,5e-05,4.93312]
[1779546623918,38.11,75235.62,0.21,-0.04563,5e-05,4.9637]
[1779546628954,38.11,75228.03,0.21,-0.046,5e-05,4.99516]
[1779546630791,38.11,75227.92,0.21,-0.046,5e-05,4.99552]
[1779546630966,38.11,75227.92,0.21,-0.046,5e-05,4.99543]
[1779546633794,38.11,75227.92,0.21,-0.046,5e-05,4.99543]
[1779546633842,38.11,75227.92,0.21,-0.046,5e-05,4.99543]
[1779546633996,38.11,75227.27,0.21,-0.046,5e-05,4.99406]
[1779546639023,38.11,75225.4,0.21,-0.04608,5e-05,5.00145]
[1779546643854,38.11,75225.34,0.21,-0.04608,5e-05,5.0015]
[1779546643922,38.11,75225.32,0.21,-0.04608,5e-05,5.00129]
[1779546649105,38.11,75220.37,0.21,-0.04632,5e-05,5.02159]
[1779546654127,38.1,75215.25,0.21,-0.04655,5e-05,5.0413]
[1779546659170,38.1,75209.24,0.21,-0.04683,5e-05,5.06571]
[1779546664205,38.1,75207.97,0.21,-0.04689,5e-05,5.07026]
[1779546668408,38.1,75214.79,0.21,-0.04654,5e-05,5.04089]
[1779546668600,38.1,75214.79,0.21,-0.04654,5e-05,5.04089]
[1779546668658,38.1,75232.55,0.21,-0.04567,5e-05,4.9661]
[1779546671440,38.1,75240.56,0.21,-0.04528,5e-05,4.9326]
[1779546671996,38.1,75240.56,0.21,-0.04528,5e-05,4.9326]
[1779546672088,38.1,75241.4,0.21,-0.04524,5e-05,4.92923]
[1779546677795,38.1,75251.66,0.21,-0.04475,5e-05,4.8869]
[1779546683578,38.1,75253.55,0.21,-0.04468,5e-05,4.88019]
[1779546689660,38.1,75253.86,0.21,-0.04467,5e-05,4.8795]
[1779546695435,38.1,75260.64,0.21,-0.04433,5e-05,4.84888]
[1779546699037,38.11,75260.41,0.21,-0.04434,5e-05,4.85023]
[1779546699068,38.11,75260.41,0.21,-0.04434,5e-05,4.85023]
[1779546699195,38.11,75260.41,0.21,-0.04434,5e-05,4.85023]
[1779546699138,38.11,75260.95,0.21,-0.04432,5e-05,4.84841]
[1779546699462,38.11,75260.95,0.21,-0.04432,5e-05,4.84841]
[1779546700798,38.11,75260.95,0.21,-0.04432,5e-05,4.84841]
[1779546700899,38.11,75267.03,0.21,-0.04404,5e-05,4.82383]
[1779546706516,38.11,75264.15,0.21,-0.04419,5e-05,4.837]
[1779546711546,38.11,75268.29,0.21,-0.044,5e-05,4.82084]
[1779546716584,38.12,75268.3,0.21,-0.04402,5e-05,4.82207]
[1779546721617,38.12,75268.77,0.21,-0.04401,5e-05,4.82113]
[1779546726652,38.12,75270.32,0.21,-0.04394,5e-05,4.81578]
[1779546731687,38.13,75270.66,0.21,-0.04394,5e-05,4.81537]
[1779546736722,38.13,75270.17,0.21,-0.04397,5e-05,4.81834]
[1779546742764,38.13,75271.22,0.21,-0.04394,5e-05,4.81519]
[1779546747800,38.13,75275.14,0.21,-0.04377,5e-05,4.8002]
[1779546752834,38.14,75274.94,0.21,-0.04376,5e-05,4.79835]
[1779546757869,38.14,75274.95,0.21,-0.04377,5e-05,4.79939]
[1779546764144,38.14,75275.17,0.21,-0.04377,5e-05,4.79979]
[1779546769952,38.15,75274.93,0.21,-0.0438,5e-05,4.80204]
[1779546777003,38.15,75275.2,0.21,-0.0438,5e-05,4.80241]
[1779546782040,38.15,75274.94,0.21,-0.04383,5e-05,4.80452]
[1779546787074,38.16,75281.92,0.21,-0.04351,5e-05,4.77715]
[1779546792133,38.16,75289.45,0.21,-0.04318,5e-05,4.7479]
[1779546797161,38.17,75293.48,0.21,-0.04301,5e-05,4.73312]
[1779546802197,38.17,75292.87,0.21,-0.04305,5e-05,4.73715]
[1779546807230,38.17,75278.68,0.21,-0.04373,5e-05,4.79626]
[1779546812268,38.18,75276.01,0.21,-0.04383,5e-05,4.80441]
[1779546817305,38.18,75281.51,0.21,-0.04359,5e-05,4.78286]
[1779546819230,38.18,75281.95,0.21,-0.04357,5e-05,4.7813]
[1779546824353,38.18,75286.38,0.21,-0.04338,5e-05,4.76476]
[1779546829790,38.19,75285.97,0.21,-0.04341,5e-05,4.76716]
[1779546834654,38.19,75273.19,0.21,-0.04403,5e-05,4.82117]
[1779546841474,38.19,75272.93,0.21,-0.04405,5e-05,4.82323]
[1779546846509,38.2,75275.72,0.21,-0.04393,5e-05,4.81276]
[1779546851544,38.2,75277.93,0.21,-0.04384,5e-05,4.80477]
[1779546856579,38.2,75286.8,0.21,-0.04344,5e-05,4.76993]
[1779546861615,38.21,75284.52,0.21,-0.04356,5e-05,4.78052]
[1779546866649,38.21,75282.41,0.21,-0.04367,5e-05,4.79034]
[1779546872691,38.21,75280.43,0.21,-0.04375,5e-05,4.79634]
[1779546877726,38.22,75276.35,0.21,-0.04395,5e-05,4.81414]
[1779546882761,38.22,75272.76,0.21,-0.04414,5e-05,4.82991]
[1779546887795,38.22,75275.22,0.21,-0.04403,5e-05,4.82092]
[1779546892835,38.23,75275.98,0.21,-0.04401,5e-05,4.81887]
[1779546897870,38.23,75283.55,0.21,-0.04367,5e-05,4.78925]
[1779546902905,38.23,75284.93,0.21,-0.04362,5e-05,4.78492]
[1779546907948,38.24,75290.37,0.21,-0.04338,5e-05,4.76417]
[1779546913418,38.24,75294.64,0.21,-0.04319,5e-05,4.74801]
[1779546913881,38.24,75295.21,0.21,-0.04317,5e-05,4.74598]
[1779546913902,38.24,75295.21,0.21,-0.04317,5e-05,4.74598]
[1779546913987,38.24,75302.51,0.21,-0.04284,5e-05,4.71678]
[1779546914928,38.24,75302.51,0.21,-0.04284,5e-05,4.71678]
[1779546915011,38.24,75305.39,0.21,-0.04271,5e-05,4.7055]
[1779546916689,38.24,75305.39,0.21,-0.04271,5e-05,4.70584]
[1779546917004,38.25,75306.48,0.21,-0.04267,5e-05,4.70179]
[1779546920408,38.25,75305.14,0.21,-0.04274,5e-05,4.70786]
[1779546930804,38.26,75301.78,0.21,-0.04293,5e-05,4.72482]
[1779546936140,38.26,75295.32,0.21,-0.04321,5e-05,4.74882]
[1779546941176,38.28,75295.12,0.21,-0.04329,5e-05,4.75518]
[1779546946211,38.28,75294.69,0.21,-0.04332,5e-05,4.75806]
[1779546951246,38.28,75287.88,0.21,-0.04365,5e-05,4.78672]
[1779546956308,38.28,75287.29,0.21,-0.04368,5e-05,4.78969]
[1779546960015,38.29,75284.13,0.21,-0.04384,5e-05,4.80351]
[1779546965343,38.29,75278.56,0.21,-0.04411,5e-05,4.82743]
[1779546968366,38.29,75266.28,0.21,-0.0447,5e-05,4.87831]
[1779546974408,38.29,75266.57,0.21,-0.04469,5e-05,4.87767]
[1779546979443,38.29,75267.65,0.21,-0.04465,5e-05,4.87363]
[1779546984479,38.3,75268.06,0.21,-0.04463,5e-05,4.8723]
[1779546991533,38.3,75266.52,0.21,-0.04468,5e-05,4.87531]
[1779546996563,38.3,75276.47,0.21,-0.04421,5e-05,4.83488]
[1779547000601,38.3,75291.13,0.21,-0.04353,5e-05,4.77563]
[1779547006070,38.3,75298.94,0.21,-0.04318,5e-05,4.74488]
[1779547009267,38.3,75299.58,0.21,-0.04315,5e-05,4.74284]
[1779547009339,38.31,75337.59,0.21,-0.04144,4e-05,4.5917]
[1779547010071,38.31,75337.59,0.21,-0.04144,4e-05,4.5917]
[1779547010128,38.3,75362.8,0.21,-0.04032,4e-05,4.49259]
[1779547014372,38.31,75365.8,0.21,-0.04019,4e-05,4.48133]
[1779547014460,38.31,75368.77,0.21,-0.04006,4e-05,4.46986]
[1779547019724,38.31,75381.85,0.21,-0.0395,4e-05,4.41973]
[1779547020731,38.31,75393.62,0.21,-0.039,4e-05,4.3747]
[1779547022681,38.31,75392.41,0.21,-0.03906,4e-05,4.37956]
[1779547022746,38.31,75391.54,0.21,-0.0391,4e-05,4.38311]
[1779547027780,38.31,75384.53,0.21,-0.03941,4e-05,4.41102]
[1779547032821,38.32,75375.25,0.21,-0.03983,4e-05,4.44892]
[1779547037856,38.33,75366.75,0.21,-0.04024,4e-05,4.48572]
[1779547039289,38.33,75366.75,0.21,-0.04024,4e-05,4.48572]
[1779547043898,38.38,75349.85,0.21,-0.04117,4e-05,4.56901]
[1779547048948,38.39,75344.51,0.21,-0.04144,4e-05,4.59287]
[1779547053970,38.39,75348.5,0.21,-0.04127,4e-05,4.57634]
[1779547060015,38.4,75345.82,0.21,-0.04142,4e-05,4.59022]
[1779547065046,38.41,75345.09,0.21,-0.04149,4e-05,4.59575]
[1779547070082,38.42,75343.14,0.21,-0.0416,4e-05,4.60596]
[1779547075118,38.42,75341.77,0.21,-0.04169,4e-05,4.6138]
[1779547080154,38.43,75341.92,0.21,-0.04171,4e-05,4.61557]
[1779547085188,38.44,75339.57,0.21,-0.04184,4e-05,4.62708]
[1779547090302,38.44,75346.18,0.21,-0.04156,4e-05,4.60275]
[1779547096488,38.45,75347.84,0.21,-0.04153,4e-05,4.59946]
[1779547102307,38.46,75349.85,0.21,-0.04147,4e-05,4.5943]
[1779547107342,38.47,75352.78,0.21,-0.04136,4e-05,4.58508]
[1779547112377,38.47,75353.05,0.21,-0.04135,4e-05,4.58273]
[1779547116627,38.48,75364.76,0.21,-0.04085,4e-05,4.53879]
[1779547122448,38.49,75362.24,0.21,-0.041,4e-05,4.55193]
[1779547123877,38.49,75362.27,0.21,-0.041,4e-05,4.55236]
[1779547129497,38.5,75359.22,0.21,-0.04117,4e-05,4.56764]
[1779547135540,38.51,75360.0,0.21,-0.04118,4e-05,4.56794]
[1779547139567,38.51,75349.38,0.21,-0.04167,4e-05,4.61188]
[1779547144615,38.52,75345.76,0.21,-0.04186,4e-05,4.62869]
[1779547149641,38.53,75344.94,0.21,-0.04193,4e-05,4.63426]
[1779547154675,38.53,75347.05,0.21,-0.04186,4e-05,4.6283]
[1779547159712,38.54,75344.42,0.21,-0.042,4e-05,4.6411]
[1779547164745,38.55,75337.44,0.21,-0.04234,5e-05,4.67086]
[1779547170474,38.55,75338.71,0.21,-0.0423,5e-05,4.66742]
[1779547175823,38.56,75341.41,0.21,-0.04218,5e-05,4.65581]
[1779547180858,38.57,75342.08,0.21,-0.04217,5e-05,4.65514]
[1779547185892,38.57,75343.27,0.21,-0.04214,5e-05,4.65237]
[1779547190928,38.58,75344.33,0.21,-0.04211,5e-05,4.65011]
[1779547195962,38.58,75340.42,0.21,-0.04231,5e-05,4.6675]
[1779547200999,38.59,75334.56,0.21,-0.0426,5e-05,4.69246]
[1779547206034,38.59,75327.17,0.21,-0.04295,5e-05,4.72337]
[1779547211070,38.59,75327.41,0.21,-0.04295,5e-05,4.72392]
[1779547216104,38.6,75325.92,0.21,-0.04304,5e-05,4.73106]
[1779547221140,38.6,75324.68,0.21,-0.0431,5e-05,4.73711]
[1779547226175,38.6,75324.67,0.21,-0.04312,5e-05,4.73823]
[1779547231208,38.61,75322.97,0.21,-0.04318,5e-05,4.74238]
[1779547237473,38.61,75317.0,0.21,-0.04346,5e-05,4.76746]
[1779547244309,38.61,75315.29,0.21,-0.04356,5e-05,4.77564]
[1779547249336,38.62,75315.66,0.21,-0.04355,5e-05,4.77511]
[1779547254383,38.62,75318.37,0.21,-0.04344,5e-05,4.76522]
[1779547257464,38.62,75332.7,0.21,-0.04279,5e-05,4.70858]
[1779547263435,38.63,75344.32,0.21,-0.04228,5e-05,4.66429]
[1779547268471,38.63,75344.65,0.21,-0.04229,5e-05,4.66478]
[1779547273505,38.64,75353.86,0.21,-0.0419,4e-05,4.63026]
[1779547278540,38.64,75356.49,0.21,-0.0418,4e-05,4.62202]
[1779547283574,38.65,75354.0,0.21,-0.04194,4e-05,4.63391]
[1779547288611,38.65,75353.29,0.21,-0.04199,4e-05,4.63876]
[1779547293648,38.66,75339.55,0.21,-0.0426,5e-05,4.69145]
[1779547298684,38.67,75351.32,0.21,-0.04209,4e-05,4.64647]
[1779547303718,38.67,75348.27,0.21,-0.04225,5e-05,4.66043]
[1779547308754,38.68,75346.89,0.21,-0.04233,5e-05,4.66775]
[1779547310840,38.68,75347.6,0.21,-0.0423,5e-05,4.66529]
[1779547320838,38.68,75353.93,0.21,-0.04205,4e-05,4.64293]
[1779547325872,38.68,75350.04,0.21,-0.04221,4e-05,4.65692]
[1779547330917,38.68,75355.49,0.21,-0.04194,4e-05,4.63357]
[1779547335947,38.67,75355.4,0.21,-0.04193,4e-05,4.63279]
[1779547340982,38.67,75356.38,0.21,-0.04187,4e-05,4.62732]
[1779547346017,38.66,75355.89,0.21,-0.04188,4e-05,4.62826]
[1779547351052,38.66,75360.8,0.21,-0.04161,4e-05,4.6029]
[1779547356087,38.65,75362.93,0.21,-0.04148,4e-05,4.59179]
[1779547361121,38.64,75363.11,0.21,-0.04144,4e-05,4.58791]
[1779547366157,38.63,75364.0,0.21,-0.04136,4e-05,4.58129]
[1779547371191,38.62,75363.59,0.21,-0.04135,4e-05,4.57974]
[1779547376227,38.61,75367.74,0.21,-0.04113,4e-05,4.56043]
[1779547381263,38.61,75369.12,0.21,-0.04104,4e-05,4.55212]
[1779547385293,38.6,75379.72,0.21,-0.04055,4e-05,4.50865]
[1779547390326,38.59,75379.07,0.21,-0.04055,4e-05,4.50871]
[1779547395362,38.59,75386.19,0.21,-0.04021,4e-05,4.47878]
[1779547398624,38.58,75372.87,0.21,-0.04077,4e-05,4.52848]
[1779547401404,38.58,75360.96,0.21,-0.04128,4e-05,4.57389]
[1779547406439,38.57,75362.0,0.21,-0.0412,4e-05,4.56678]
[1779547411475,38.56,75358.17,0.21,-0.04131,4e-05,4.57508]
[1779547416510,38.55,75355.58,0.21,-0.04139,4e-05,4.58215]
[1779547421548,38.55,75359.47,0.21,-0.04121,4e-05,4.56643]
[1779547426580,38.54,75363.38,0.21,-0.04101,4e-05,4.54888]
[1779547431614,38.54,75364.66,0.21,-0.04096,4e-05,4.54384]
[1779547436650,38.54,75366.33,0.21,-0.04088,4e-05,4.5368]
[1779547441685,38.53,75371.88,0.21,-0.04061,4e-05,4.51279]
[1779547446720,38.53,75370.58,0.21,-0.04064,4e-05,4.51553]
[1779547451754,38.52,75369.78,0.21,-0.04065,4e-05,4.51634]
[1779547456790,38.52,75369.86,0.21,-0.04062,4e-05,4.51372]
[1779547461825,38.51,75370.13,0.21,-0.04059,4e-05,4.51094]
[1779547466861,38.5,75370.02,0.21,-0.04057,4e-05,4.50915]
[1779547471895,38.5,75370.21,0.21,-0.04053,4e-05,4.50464]
[1779547476931,38.5,75369.08,0.21,-0.04057,4e-05,4.50792]
[1779547481966,38.49,75370.24,0.21,-0.04049,4e-05,4.50123]
[1779547487002,38.49,75369.15,0.21,-0.04052,4e-05,4.50385]
[1779547492040,38.49,75370.01,0.21,-0.04049,4e-05,4.50096]
[1779547497075,38.49,75373.66,0.21,-0.04033,4e-05,4.48727]
[1779547502110,38.49,75371.73,0.21,-0.04042,4e-05,4.49528]
[1779547508159,38.49,75373.92,0.21,-0.04031,4e-05,4.4852]
[1779547513192,38.48,75372.58,0.21,-0.04035,4e-05,4.48827]
[1779547519472,38.48,75372.56,0.21,-0.04035,4e-05,4.48877]
[1779547524271,38.49,75361.17,0.21,-0.04085,4e-05,4.53338]
[1779547529546,38.49,75359.58,0.21,-0.04092,4e-05,4.53959]
[1779547535348,38.49,75363.26,0.21,-0.04073,4e-05,4.52174]
[1779547540387,38.49,75360.77,0.21,-0.04084,4e-05,4.53169]
[1779547545417,38.48,75372.25,0.21,-0.04033,4e-05,4.48639]
[1779547546632,38.48,75372.25,0.21,-0.04033,4e-05,4.48639]
[1779547546666,38.48,75372.25,0.21,-0.04033,4e-05,4.48639]
[1779547546922,38.48,75372.25,0.21,-0.04033,4e-05,4.48639]
[1779547547010,38.48,75378.13,0.21,-0.04007,4e-05,4.46286]
[1779547549825,38.48,75381.53,0.21,-0.03992,4e-05,4.44938]
[1779547549858,38.48,75387.35,0.21,-0.03966,4e-05,4.42663]
[1779547552476,38.48,75398.22,0.21,-0.03919,4e-05,4.3841]
[1779547557338,38.47,75398.03,0.21,-0.03919,4e-05,4.38386]
[1779547560950,38.47,75394.81,0.21,-0.03931,4e-05,4.39508]
[1779547561187,38.47,75394.81,0.21,-0.03931,4e-05,4.39508]
[1779547561189,38.47,75396.46,0.21,-0.03924,4e-05,4.38851]
[1779547562944,38.47,75397.68,0.21,-0.03919,4e-05,4.38385]
[1779547562971,38.47,75418.04,0.21,-0.03832,4e-05,4.30615]
[1779547567716,38.47,75415.58,0.21,-0.03842,4e-05,4.31503]
[1779547568043,38.47,75405.6,0.21,-0.03884,4e-05,4.35254]
[1779547573625,38.46,75407.45,0.21,-0.03875,4e-05,4.34439]
[1779547574600,38.46,75407.45,0.21,-0.03875,4e-05,4.34439]
[1779547580678,38.46,75407.03,0.21,-0.03875,4e-05,4.34441]
[1779547585713,38.46,75396.8,0.21,-0.03917,4e-05,4.38215]
[1779547587836,38.46,75391.5,0.21,-0.03939,4e-05,4.40213]
[1779547587866,38.45,75391.14,0.21,-0.0394,4e-05,4.40285]
[1779547593768,38.45,75390.07,0.21,-0.03939,4e-05,4.4013]
[1779547598803,38.44,75384.55,0.21,-0.03961,4e-05,4.42071]
[1779547603838,38.44,75382.0,0.21,-0.0397,4e-05,4.42878]
[1779547610111,38.44,75390.5,0.21,-0.03933,4e-05,4.39561]
[1779547615651,38.44,75394.38,0.21,-0.03916,4e-05,4.38065]
[1779547620960,38.43,75397.44,0.21,-0.03901,4e-05,4.36721]
[1779547623588,38.43,75406.04,0.21,-0.03864,4e-05,4.33388]
[1779547623675,38.43,75406.04,0.21,-0.03864,4e-05,4.33388]
[1779547623981,38.43,75407.11,0.21,-0.0386,4e-05,4.32955]
[1779547624706,38.43,75407.11,0.21,-0.0386,4e-05,4.32955]
[1779547624748,38.43,75407.11,0.21,-0.0386,4e-05,4.32955]
[1779547624987,38.43,75402.8,0.21,-0.03877,4e-05,4.34565]
[1779547629824,38.42,75401.37,0.21,-0.03882,4e-05,4.34983]
[1779547629851,38.42,75401.37,0.21,-0.03882,4e-05,4.34983]
[1779547630252,38.42,75399.07,0.21,-0.03892,4e-05,4.35828]
[1779547635791,38.42,75400.27,0.21,-0.03885,4e-05,4.35206]
[1779547636069,38.42,75401.07,0.21,-0.03881,4e-05,4.34869]
[1779547640322,38.41,75412.51,0.21,-0.03831,4e-05,4.30407]
[1779547646138,38.41,75423.67,0.21,-0.03783,4e-05,4.26068]
[1779547648598,38.41,75424.55,0.21,-0.03779,4e-05,4.25702]
[1779547649220,38.41,75425.58,0.21,-0.03775,4e-05,4.25299]
[1779547655202,38.41,75425.66,0.21,-0.03771,4e-05,4.24819]
[1779547660247,38.4,75419.27,0.21,-0.03796,4e-05,4.27137]
[1779547665278,38.4,75418.09,0.21,-0.038,4e-05,4.27494]
[1779547669352,38.4,75412.34,0.21,-0.03824,4e-05,4.29605]
[1779547670314,38.4,75409.75,0.21,-0.03834,4e-05,4.30544]
[1779547675349,38.39,75399.72,0.21,-0.03875,4e-05,4.34238]
[1779547680604,38.39,75403.38,0.21,-0.03858,4e-05,4.32728]
[1779547686430,38.39,75400.29,0.21,-0.03871,4e-05,4.339]
[1779547691858,38.39,75393.23,0.21,-0.039,4e-05,4.3649]
[1779547697507,38.38,75393.72,0.21,-0.03896,4e-05,4.36105]
[1779547702544,38.38,75393.79,0.21,-0.03894,4e-05,4.35938]
[1779547705343,38.38,75393.79,0.21,-0.03894,4e-05,4.35938]
[1779547707444,38.38,75392.53,0.21,-0.039,4e-05,4.36439]
[1779547707598,38.38,75392.76,0.21,-0.03899,4e-05,4.36389]
[1779547711445,38.38,75393.66,0.21,-0.03897,4e-05,4.36161]
[1779547711626,38.38,75393.66,0.21,-0.03894,4e-05,4.35841]
[1779547716662,38.39,75393.27,0.21,-0.03898,4e-05,4.36186]
[1779547721697,38.4,75393.31,0.21,-0.03902,4e-05,4.36525]
[1779547723712,38.41,75376.06,0.21,-0.03977,4e-05,4.43311]
[1779547728746,38.42,75371.77,0.21,-0.04,4e-05,4.45357]
[1779547730964,38.42,75358.74,0.21,-0.04059,4e-05,4.50567]
[1779547736802,38.43,75347.67,0.21,-0.04112,4e-05,4.55274]
[1779547741035,38.45,75332.65,0.21,-0.04187,5e-05,4.61944]
[1779547746873,38.51,75324.43,0.21,-0.04248,5e-05,4.67334]
[1779547751907,38.56,75319.21,0.21,-0.04293,5e-05,4.7125]
[1779547756942,38.59,75317.23,0.21,-0.04313,5e-05,4.73052]
[1779547761982,38.61,75318.5,0.21,-0.04315,5e-05,4.73215]
[1779547765666,38.61,75326.59,0.21,-0.04279,5e-05,4.70071]
[1779547766005,38.61,75325.77,0.21,-0.04283,5e-05,4.70398]
[1779547767012,38.62,75335.64,0.21,-0.04239,5e-05,4.66549]
[1779547769029,38.62,75335.63,0.21,-0.04239,5e-05,4.66595]
[1779547769132,38.62,75334.8,0.21,-0.04244,5e-05,4.66968]
[1779547775297,38.62,75330.71,0.21,-0.04261,5e-05,4.68438]
[1779547781321,38.66,75326.39,0.21,-0.04296,5e-05,4.71502]
[1779547787152,38.67,75326.14,0.21,-0.043,5e-05,4.71839]
[1779547792187,38.68,75324.17,0.21,-0.04311,5e-05,4.72824]
[1779547797223,38.68,75315.94,0.21,-0.04351,5e-05,4.76302]
[1779547802257,38.68,75321.84,0.21,-0.04326,5e-05,4.74106]
[1779547807307,38.69,75322.61,0.21,-0.04324,5e-05,4.73972]
[1779547812328,38.69,75325.13,0.21,-0.04315,5e-05,4.73139]
[1779547817363,38.7,75324.28,0.21,-0.04321,5e-05,4.73655]
[1779547823404,38.71,75325.95,0.21,-0.04315,5e-05,4.73189]
[1779547828440,38.71,75332.46,0.21,-0.04287,5e-05,4.7076]
[1779547833464,38.71,75332.51,0.21,-0.04286,5e-05,4.70511]
[1779547839520,38.72,75335.15,0.21,-0.04277,5e-05,4.69719]
[1779547843550,38.73,75352.65,0.21,-0.04199,4e-05,4.62952]
[1779547848586,38.73,75356.5,0.21,-0.04185,4e-05,4.61681]
[1779547853620,38.74,75359.12,0.21,-0.04176,4e-05,4.60889]
[1779547858656,38.75,75363.36,0.21,-0.0416,4e-05,4.59459]
[1779547863691,38.75,75366.09,0.21,-0.0415,4e-05,4.5863]
[1779547868727,38.76,75369.02,0.21,-0.0414,4e-05,4.57722]
[1779547873761,38.77,75367.56,0.21,-0.04149,4e-05,4.58517]
[1779547879365,38.77,75365.85,0.21,-0.04158,4e-05,4.59358]
[1779547884838,38.78,75361.67,0.21,-0.0418,4e-05,4.61271]
[1779547889873,38.78,75362.83,0.21,-0.04177,4e-05,4.61]
[1779547894908,38.79,75366.45,0.21,-0.0416,4e-05,4.59412]
[1779547899943,38.8,75364.61,0.21,-0.0417,4e-05,4.60321]
[1779547904980,38.8,75365.55,0.21,-0.04168,4e-05,4.60139]
[1779547910022,38.81,75366.28,0.21,-0.04167,4e-05,4.60035]
[1779547915050,38.81,75365.35,0.21,-0.04173,4e-05,4.60573]
[1779547920085,38.82,75367.46,0.21,-0.04165,4e-05,4.59912]
[1779547925124,38.82,75368.53,0.21,-0.04163,4e-05,4.59695]
[1779547930158,38.83,75367.54,0.21,-0.04169,4e-05,4.60244]
[1779547936197,38.83,75367.5,0.21,-0.04171,4e-05,4.60447]
[1779547941232,38.84,75367.13,0.21,-0.04175,4e-05,4.60742]
[1779547946267,38.84,75372.95,0.21,-0.04151,4e-05,4.58636]
[1779547952527,38.85,75376.38,0.21,-0.04135,4e-05,4.5715]
[1779547958353,38.85,75380.09,0.21,-0.04121,4e-05,4.5594]
[1779547964393,38.86,75382.89,0.21,-0.04112,4e-05,4.55095]
[1779547969429,38.87,75381.04,0.21,-0.04122,4e-05,4.56019]
[1779547977486,38.88,75383.82,0.21,-0.04113,4e-05,4.55272]
[1779547982521,38.88,75385.13,0.21,-0.0411,4e-05,4.54978]
[1779547988563,38.89,75386.04,0.21,-0.04109,4e-05,4.54883]
[1779547994606,38.9,75386.09,0.21,-0.04112,4e-05,4.55124]
[1779547999640,38.9,75393.15,0.21,-0.04083,4e-05,4.52615]
[1779548004674,38.91,75393.66,0.21,-0.04084,4e-05,4.52662]
[1779548009712,38.92,75389.06,0.21,-0.04107,4e-05,4.54686]
[1779548014745,38.92,75386.18,0.21,-0.04119,4e-05,4.55658]
[1779548019779,38.93,75384.61,0.21,-0.04128,4e-05,4.56485]
[1779548026828,38.94,75384.76,0.21,-0.04131,4e-05,4.56724]
[1779548031863,38.94,75378.74,0.21,-0.04159,4e-05,4.59268]
[1779548036899,38.95,75375.04,0.21,-0.04178,4e-05,4.60889]
[1779548041934,38.95,75372.82,0.21,-0.0419,4e-05,4.61923]
[1779548046969,38.96,75372.2,0.21,-0.04194,4e-05,4.62329]
[1779548052010,38.96,75365.55,0.21,-0.04226,4e-05,4.65092]
[1779548057039,38.97,75366.18,0.21,-0.04224,4e-05,4.64988]
[1779548062074,38.97,75365.87,0.21,-0.04227,4e-05,4.65255]
[1779548067530,38.98,75365.38,0.21,-0.04231,4e-05,4.65561]
[1779548073381,38.98,75366.04,0.21,-0.04227,4e-05,4.65158]
[1779548081213,38.99,75365.24,0.21,-0.04233,4e-05,4.6567]
[1779548086253,38.99,75370.44,0.21,-0.04212,4e-05,4.63802]
[1779548092292,39.0,75370.61,0.21,-0.04213,4e-05,4.6392]
[1779548098334,39.0,75369.37,0.21,-0.04221,4e-05,4.6459]
[1779548103590,39.01,75369.51,0.21,-0.04222,4e-05,4.64678]
[1779548109413,39.01,75373.35,0.21,-0.04207,4e-05,4.63349]
[1779548114498,39.02,75377.16,0.21,-0.04191,4e-05,4.61987]
[1779548120499,39.02,75376.98,0.21,-0.04194,4e-05,4.6229]
[1779548125535,39.03,75378.8,0.21,-0.04188,4e-05,4.61747]
[1779548130572,39.03,75378.81,0.21,-0.0419,4e-05,4.61914]
[1779548135605,39.04,75380.82,0.21,-0.0418,4e-05,4.6093]
[1779548143871,39.05,75380.92,0.21,-0.04183,4e-05,4.61195]
[1779548149056,39.05,75382.63,0.21,-0.04177,4e-05,4.60662]
[1779548149624,39.05,75382.63,0.21,-0.04177,4e-05,4.60662]
[1779548149711,39.05,75445.87,0.21,-0.03904,4e-05,4.36444]
[1779548150722,39.05,75457.01,0.21,-0.03858,4e-05,4.32348]
[1779548151733,39.05,75457.01,0.21,-0.03858,4e-05,4.32348]
[1779548151820,39.05,75459.55,0.21,-0.03849,4e-05,4.3148]
[1779548157765,39.07,75471.98,0.21,-0.03802,4e-05,4.27302]
[1779548161797,39.08,75461.08,0.21,-0.03851,4e-05,4.31726]
[1779548166843,39.09,75458.88,0.21,-0.03864,4e-05,4.3291]
[1779548168287,39.09,75451.04,0.21,-0.03897,4e-05,4.35841]
[1779548168864,39.09,75476.41,0.21,-0.03792,4e-05,4.26398]
[1779548169867,39.09,75501.76,0.21,-0.0369,4e-05,4.17118]
[1779548172741,39.09,75500.89,0.21,-0.03694,4e-05,4.17501]
[1779548172795,39.09,75496.35,0.21,-0.03713,4e-05,4.19188]
[1779548175800,39.09,75497.13,0.21,-0.0371,4e-05,4.18965]
[1779548176523,39.09,75497.23,0.21,-0.0371,4e-05,4.18929]
[1779548176570,39.09,75566.35,0.21,-0.03442,4e-05,3.9434]
[1779548179238,39.1,75573.49,0.21,-0.03416,4e-05,3.91923]
[1779548179539,39.1,75573.49,0.21,-0.03416,4e-05,3.91923]
[1779548179585,39.1,75608.14,0.21,-0.03289,4e-05,3.80072]
[1779548180152,39.1,75608.14,0.21,-0.03289,4e-05,3.80072]
[1779548180202,39.1,75614.02,0.21,-0.03268,4e-05,3.78126]
[1779548181553,39.1,75614.02,0.21,-0.03268,4e-05,3.78126]
[1779548181634,39.1,75614.02,0.21,-0.03268,4e-05,3.78126]
[1779548182976,39.11,75592.29,0.21,-0.03349,4e-05,3.85701]
[1779548188019,39.14,75594.4,0.21,-0.03352,4e-05,3.85951]
[1779548189196,39.14,75594.4,0.21,-0.03352,4e-05,3.85951]
[1779548189287,39.15,75573.55,0.21,-0.03433,4e-05,3.93545]
[1779548190697,39.15,75573.55,0.21,-0.03433,4e-05,3.93545]
[1779548190780,39.15,75565.43,0.21,-0.03464,4e-05,3.96413]
[1779548193315,39.16,75584.36,0.21,-0.03395,4e-05,3.89962]
[1779548195830,39.17,75598.34,0.21,-0.03345,4e-05,3.85217]
[1779548197143,39.17,75598.3,0.21,-0.03345,4e-05,3.8523]
[1779548197201,39.18,75586.81,0.21,-0.03392,4e-05,3.89622]
[1779548199136,39.19,75574.55,0.21,-0.03443,4e-05,3.94369]
[1779548200693,39.19,75574.55,0.21,-0.03443,4e-05,3.94369]
[1779548200775,39.19,75548.54,0.21,-0.03542,4e-05,4.03555]
[1779548206182,39.2,75540.2,0.21,-0.03576,4e-05,4.06659]
[1779548210209,39.2,75520.06,0.21,-0.03656,4e-05,4.13985]
[1779548213098,39.22,75516.12,0.21,-0.03678,4e-05,4.16022]
[1779548213230,39.25,75515.41,0.21,-0.03693,4e-05,4.17382]
[1779548216890,39.29,75518.65,0.21,-0.03692,4e-05,4.17346]
[1779548217258,39.35,75524.61,0.21,-0.03692,4e-05,4.17346]
[1779548218670,39.35,75524.61,0.21,-0.03692,4e-05,4.17346]
[1779548223899,39.41,75526.81,0.21,-0.03704,4e-05,4.18501]
[1779548230400,39.49,75517.29,0.21,-0.0377,4e-05,4.24506]
[1779548239464,39.54,75518.39,0.21,-0.03786,4e-05,4.25992]
[1779548244653,39.56,75509.71,0.21,-0.03826,4e-05,4.29602]
[1779548250498,39.66,75509.21,0.21,-0.03866,4e-05,4.3324]
[1779548255533,39.67,75503.98,0.21,-0.03889,4e-05,4.35189]
[1779548260568,39.68,75498.42,0.21,-0.03915,4e-05,4.37607]
[1779548265603,39.69,75494.84,0.21,-0.03934,4e-05,4.39274]
[1779548270641,39.72,75501.13,0.21,-0.03918,4e-05,4.37822]
[1779548275674,39.73,75499.72,0.21,-0.03928,4e-05,4.38749]
[1779548280708,39.74,75497.24,0.21,-0.03942,4e-05,4.4]
[1779548285745,39.75,75496.77,0.21,-0.03947,4e-05,4.40498]
[1779548288771,39.75,75483.24,0.21,-0.04006,4e-05,4.45725]
[1779548293805,39.78,75473.64,0.21,-0.04054,4e-05,4.50032]
[1779548298837,39.8,75467.46,0.21,-0.04088,4e-05,4.53024]
[1779548303876,39.8,75467.11,0.21,-0.04092,4e-05,4.5337]
[1779548308907,39.81,75469.97,0.21,-0.04082,4e-05,4.525]
[1779548315958,39.82,75469.41,0.21,-0.04085,4e-05,4.52642]
[1779548320990,39.82,75456.17,0.21,-0.04144,4e-05,4.57861]
[1779548326033,39.83,75453.94,0.21,-0.04155,4e-05,4.58882]
[1779548331067,39.83,75445.9,0.21,-0.04192,4e-05,4.62101]
[1779548336103,39.84,75445.07,0.21,-0.04197,4e-05,4.6255]
[1779548341137,39.84,75449.34,0.21,-0.0418,4e-05,4.61057]
[1779548346171,39.84,75452.43,0.21,-0.04168,4e-05,4.60024]
[1779548351209,39.85,75454.15,0.21,-0.04162,4e-05,4.59521]
[1779548356244,39.85,75451.49,0.21,-0.04176,4e-05,4.60691]
[1779548361279,39.86,75451.35,0.21,-0.04178,4e-05,4.60897]
[1779548366314,39.86,75452.03,0.21,-0.04177,4e-05,4.60789]
[1779548371351,39.87,75451.02,0.21,-0.0418,4e-05,4.60956]
[1779548376386,39.87,75447.91,0.21,-0.04195,4e-05,4.62289]
[1779548381421,39.87,75446.86,0.21,-0.04201,4e-05,4.62829]
[1779548386456,39.88,75445.84,0.21,-0.04207,4e-05,4.6335]
[1779548391491,39.88,75445.71,0.21,-0.04209,4e-05,4.63529]
[1779548396526,39.89,75444.72,0.21,-0.04215,4e-05,4.64032]
[1779548401563,39.89,75445.93,0.21,-0.04211,4e-05,4.63692]
[1779548406601,39.89,75446.91,0.21,-0.04208,4e-05,4.63448]
[1779548411637,39.9,75450.08,0.21,-0.04196,4e-05,4.62402]
[1779548416672,39.9,75448.95,0.21,-0.04203,4e-05,4.62984]
[1779548421708,39.91,75453.55,0.21,-0.04184,4e-05,4.61379]
[1779548426742,39.91,75457.36,0.21,-0.0417,4e-05,4.60091]
[1779548428637,39.91,75457.0,0.21,-0.04171,4e-05,4.60261]
[1779548428680,39.91,75457.0,0.21,-0.04171,4e-05,4.60261]
[1779548428733,39.91,75457.0,0.21,-0.04171,4e-05,4.60261]
[1779548428756,39.91,75457.44,0.21,-0.0417,4e-05,4.60126]
[1779548432276,39.92,75457.93,0.21,-0.04166,4e-05,4.59668]
[1779548432784,39.92,75458.09,0.21,-0.04166,4e-05,4.5964]
[1779548437820,39.92,75456.99,0.21,-0.04172,4e-05,4.60223]
[1779548440839,39.93,75443.67,0.21,-0.04231,4e-05,4.65395]
[1779548444869,39.93,75430.13,0.21,-0.04292,4e-05,4.70694]
[1779548449905,39.93,75427.11,0.21,-0.04306,4e-05,4.71939]
[1779548454938,39.93,75425.4,0.21,-0.04314,4e-05,4.72671]
[1779548459982,39.93,75411.19,0.21,-0.04379,5e-05,4.78257]
[1779548465013,39.93,75411.33,0.21,-0.04378,5e-05,4.7823]
[1779548470049,39.94,75409.87,0.21,-0.04385,5e-05,4.78833]
[1779548475081,39.94,75408.03,0.21,-0.04394,5e-05,4.79577]
[1779548480122,39.94,75399.39,0.21,-0.04433,5e-05,4.82964]
[1779548485153,39.94,75390.28,0.21,-0.04475,5e-05,4.8658]
[1779548490188,39.94,75392.54,0.21,-0.04466,5e-05,4.85842]
[1779548494006,39.94,75394.68,0.21,-0.04454,5e-05,4.84712]
[1779548496231,39.95,75412.11,0.21,-0.04376,4e-05,4.77944]
[1779548496379,39.95,75412.11,0.21,-0.04376,4e-05,4.77944]
[1779548502272,39.95,75412.68,0.21,-0.04374,4e-05,4.77745]
[1779548507307,39.95,75412.82,0.21,-0.04373,4e-05,4.77715]
[1779548512342,39.95,75412.7,0.21,-0.04374,4e-05,4.77789]
[1779548517379,39.95,75414.39,0.21,-0.04367,4e-05,4.77167]
[1779548522414,39.95,75410.95,0.21,-0.04383,5e-05,4.78545]
[1779548527449,39.95,75406.79,0.21,-0.04402,5e-05,4.80207]
[1779548532484,39.95,75405.81,0.21,-0.04407,5e-05,4.80603]
[1779548537520,39.95,75399.76,0.21,-0.04434,5e-05,4.82977]
[1779548542554,39.95,75397.22,0.21,-0.04445,5e-05,4.83927]
[1779548547589,39.95,75396.76,0.21,-0.04448,5e-05,4.84178]
[1779548552624,39.96,75400.77,0.21,-0.04429,5e-05,4.82434]
[1779548557660,39.96,75401.61,0.21,-0.04428,5e-05,4.8232]
[1779548562695,39.97,75402.74,0.21,-0.04424,5e-05,4.82044]
[1779548566941,39.97,75415.56,0.21,-0.04368,4e-05,4.77159]
[1779548573772,39.97,75417.86,0.21,-0.04358,4e-05,4.76302]
[1779548578809,39.98,75416.7,0.21,-0.04364,4e-05,4.76789]
[1779548585856,39.98,75414.68,0.21,-0.04373,4e-05,4.77626]
[1779548587091,39.98,75430.84,0.21,-0.04301,4e-05,4.71373]
[1779548592906,39.98,75437.45,0.21,-0.04273,4e-05,4.68923]
[1779548594918,39.98,75448.63,0.21,-0.04225,4e-05,4.64676]
[1779548599957,39.99,75453.73,0.21,-0.04204,4e-05,4.62855]
[1779548604994,39.99,75462.28,0.21,-0.04169,4e-05,4.59778]
[1779548610029,39.99,75455.5,0.21,-0.042,4e-05,4.62508]
[1779548615064,40.0,75445.89,0.21,-0.0424,4e-05,4.65938]
[1779548619092,40.0,75435.3,0.21,-0.04288,4e-05,4.70076]
[1779548624128,40.0,75440.53,0.21,-0.04265,4e-05,4.68139]
[1779548629162,40.01,75445.18,0.21,-0.04246,4e-05,4.66463]
[1779548634198,40.01,75435.97,0.21,-0.04288,4e-05,4.70095]
[1779548639237,40.01,75441.65,0.21,-0.04264,4e-05,4.68001]
[1779548644272,40.01,75443.2,0.21,-0.04258,4e-05,4.67509]
[1779548649308,40.02,75436.28,0.21,-0.0429,4e-05,4.70272]
[1779548654345,40.02,75440.02,0.21,-0.04274,4e-05,4.68918]
[1779548659379,40.02,75439.79,0.21,-0.04276,4e-05,4.69097]
[1779548664414,40.03,75437.82,0.21,-0.04286,4e-05,4.69944]
[1779548669448,40.03,75437.4,0.21,-0.04289,4e-05,4.70191]
[1779548674486,40.03,75430.15,0.21,-0.04319,4e-05,4.7269]
[1779548679519,40.03,75423.82,0.21,-0.04347,4e-05,4.75194]
[1779548685155,40.03,75414.78,0.21,-0.04388,5e-05,4.7874]
[1779548690598,40.03,75411.22,0.21,-0.04404,5e-05,4.80142]
[1779548696638,40.03,75413.18,0.21,-0.04396,5e-05,4.79395]
[1779548701672,40.03,75416.14,0.21,-0.04383,4e-05,4.78258]
[1779548706708,40.03,75417.84,0.21,-0.04375,4e-05,4.77627]
[1779548711743,40.04,75417.42,0.21,-0.04378,4e-05,4.77815]
[1779548716780,40.04,75422.58,0.21,-0.04355,4e-05,4.75837]
[1779548725610,40.04,75419.97,0.21,-0.04367,4e-05,4.76877]
[1779548730877,40.04,75423.83,0.21,-0.0435,4e-05,4.75448]
[1779548734904,40.04,75439.31,0.21,-0.04279,4e-05,4.69132]
[1779548739939,40.04,75442.13,0.21,-0.04267,4e-05,4.68145]
[1779548744975,40.05,75441.25,0.21,-0.04272,4e-05,4.68572]
[1779548750012,40.05,75440.38,0.21,-0.04277,4e-05,4.68988]
[1779548755045,40.05,75441.04,0.21,-0.04275,4e-05,4.68814]
[1779548760081,40.05,75441.15,0.21,-0.04275,4e-05,4.6885]
[1779548765115,40.06,75443.64,0.21,-0.04265,4e-05,4.67974]
[1779548770152,40.06,75441.09,0.21,-0.04278,4e-05,4.69052]
[1779548775185,40.06,75440.74,0.21,-0.0428,4e-05,4.69261]
[1779548780280,40.06,75441.3,0.21,-0.04278,4e-05,4.69105]
[1779548780372,40.06,75451.44,0.21,-0.04234,4e-05,4.65219]
[1779548781648,40.06,75452.26,0.21,-0.0423,4e-05,4.64921]
[1779548782236,40.06,75456.82,0.21,-0.04211,4e-05,4.63217]
[1779548784652,40.06,75458.46,0.21,-0.04204,4e-05,4.62641]
[1779548785261,40.07,75459.28,0.21,-0.04201,4e-05,4.62354]
[1779548786733,40.07,75460.28,0.21,-0.04197,4e-05,4.61973]
[1779548787273,40.07,75469.64,0.21,-0.04157,4e-05,4.58473]
[1779548788641,40.07,75471.2,0.21,-0.04151,4e-05,4.57914]
[1779548789287,40.07,75471.2,0.21,-0.04151,4e-05,4.57947]
[1779548791131,40.07,75472.37,0.21,-0.04146,4e-05,4.57537]
[1779548791300,40.07,75474.39,0.21,-0.04135,4e-05,4.56438]
[1779548796347,40.08,75481.4,0.21,-0.04107,4e-05,4.53977]
[1779548799513,40.08,75487.26,0.21,-0.04083,4e-05,4.51857]
[1779548799543,40.08,75487.26,0.21,-0.04083,4e-05,4.51857]
[1779548799559,40.08,75490.47,0.21,-0.0407,4e-05,4.50699]
[1779548799908,40.08,75490.47,0.21,-0.0407,4e-05,4.50699]
[1779548800376,40.08,75490.47,0.21,-0.0407,4e-05,4.50744]
[1779548802542,40.08,75490.26,0.21,-0.04072,4e-05,4.50868]
[1779548803397,40.09,75490.55,0.21,-0.04071,4e-05,4.50851]
[1779548808431,40.09,75493.81,0.21,-0.0406,4e-05,4.49869]
[1779548813472,40.1,75486.49,0.21,-0.04094,4e-05,4.52849]
[1779548818506,40.11,75476.84,0.21,-0.04137,4e-05,4.56669]
[1779548823541,40.11,75477.68,0.21,-0.04136,4e-05,4.56541]
[1779548828576,40.12,75478.5,0.21,-0.04134,4e-05,4.56425]
[1779548833612,40.12,75480.09,0.21,-0.0413,4e-05,4.5602]
[1779548839029,40.13,75479.41,0.21,-0.04134,4e-05,4.56434]
[1779548844698,40.14,75487.68,0.21,-0.04102,4e-05,4.53608]
[1779548849733,40.14,75490.07,0.21,-0.04095,4e-05,4.52928]
[1779548854770,40.15,75494.01,0.21,-0.04077,4e-05,4.51313]
[1779548859045,40.15,75507.36,0.21,-0.04023,4e-05,4.46535]
[1779548864840,40.16,75510.72,0.21,-0.04013,4e-05,4.45613]
[1779548869876,40.17,75506.08,0.21,-0.04035,4e-05,4.476]
[1779548874910,40.18,75505.11,0.21,-0.04042,4e-05,4.48204]
[1779548879945,40.19,75506.8,0.21,-0.04038,4e-05,4.47819]
[1779548884980,40.19,75494.75,0.21,-0.04091,4e-05,4.52549]
[1779548888001,40.2,75481.39,0.21,-0.04149,4e-05,4.57686]
[1779548893037,40.2,75483.23,0.21,-0.04143,4e-05,4.57163]
[1779548899331,40.21,75485.16,0.21,-0.04138,4e-05,4.5669]
[1779548905121,40.22,75485.3,0.21,-0.04139,4e-05,4.56822]
[1779548910162,40.22,75495.43,0.21,-0.04098,4e-05,4.53214]
[1779548915198,40.23,75499.45,0.21,-0.04081,4e-05,4.51562]
[1779548919472,40.23,75510.6,0.21,-0.04036,4e-05,4.47642]
[1779548925268,40.24,75515.09,0.21,-0.0402,4e-05,4.46227]
[1779548930308,40.25,75516.25,0.21,-0.04018,4e-05,4.46049]
[1779548935347,40.26,75507.97,0.21,-0.04056,4e-05,4.49395]
[1779548940377,40.26,75516.83,0.21,-0.04021,4e-05,4.46286]
[1779548945412,40.27,75517.66,0.21,-0.04021,4e-05,4.46268]
[1779548950447,40.28,75518.98,0.21,-0.04018,4e-05,4.46019]
[1779548955483,40.29,75521.87,0.21,-0.04009,4e-05,4.45193]
[1779548958502,40.29,75534.93,0.21,-0.03956,4e-05,4.40543]
[1779548963538,40.3,75541.0,0.21,-0.03935,4e-05,4.38612]
[1779548968578,40.37,75546.77,0.21,-0.03938,4e-05,4.38959]
[1779548970416,40.37,75548.51,0.21,-0.03932,4e-05,4.38384]
[1779548970522,40.37,75548.51,0.21,-0.03932,4e-05,4.38384]
[1779548970589,40.39,75543.23,0.21,-0.0396,4e-05,4.40903]
[1779548971562,40.39,75543.23,0.21,-0.0396,4e-05,4.40903]
[1779548971602,40.41,75538.66,0.21,-0.03982,4e-05,4.42764]
[1779548972330,40.41,75538.66,0.21,-0.03982,4e-05,4.42764]
[1779548972602,40.41,75538.66,0.21,-0.03982,4e-05,4.42816]
[1779548976630,40.42,75523.56,0.21,-0.04047,4e-05,4.48578]
[1779548981664,40.42,75523.91,0.21,-0.04048,4e-05,4.48669]
[1779548986700,40.43,75518.97,0.21,-0.04071,4e-05,4.5071]
[1779548991748,40.44,75522.04,0.21,-0.0406,4e-05,4.49778]
[1779548996780,40.44,75521.05,0.21,-0.04067,4e-05,4.50348]
[1779549003828,40.45,75521.71,0.21,-0.04067,4e-05,4.50384]
[1779549008864,40.46,75522.55,0.21,-0.04066,4e-05,4.50272]
[1779549015918,40.46,75514.49,0.21,-0.04103,4e-05,4.53515]
[1779549020950,40.47,75519.26,0.21,-0.04084,4e-05,4.51918]
[1779549025826,40.47,75522.32,0.21,-0.04073,4e-05,4.50895]
[1779549026099,40.47,75524.57,0.21,-0.04064,4e-05,4.501]
[1779549026180,40.47,75524.57,0.21,-0.04064,4e-05,4.501]
[1779549026237,40.47,75538.9,0.21,-0.04004,4e-05,4.44819]
[1779549027999,40.48,75548.19,0.21,-0.03967,4e-05,4.41531]
[1779549028919,40.48,75548.19,0.21,-0.03967,4e-05,4.41531]
[1779549029431,40.48,75547.82,0.21,-0.03969,4e-05,4.41666]
[1779549035051,40.49,75551.13,0.21,-0.03957,4e-05,4.40477]
[1779549040338,40.5,75554.0,0.21,-0.03948,4e-05,4.39715]
[1779549046127,40.51,75552.35,0.21,-0.03958,4e-05,4.40596]
[1779549051163,40.52,75549.58,0.21,-0.03973,4e-05,4.41936]
[1779549056297,40.52,75548.39,0.21,-0.0398,4e-05,4.42585]
[1779549062241,40.53,75547.57,0.21,-0.03987,4e-05,4.432]
[1779549067280,40.54,75539.32,0.21,-0.04024,4e-05,4.46473]
[1779549072315,40.55,75532.22,0.21,-0.04056,4e-05,4.49348]
[1779549077351,40.55,75529.38,0.21,-0.0407,4e-05,4.5056]
[1779549082390,40.56,75530.11,0.21,-0.04069,4e-05,4.50536]
[1779549086277,40.56,75530.97,0.21,-0.04067,4e-05,4.50302]
[1779549091448,40.57,75532.12,0.21,-0.04062,4e-05,4.49761]
[1779549096483,40.58,75538.39,0.21,-0.04039,4e-05,4.4772]
[1779549102524,40.59,75538.13,0.21,-0.04043,4e-05,4.48082]
[1779549107560,40.59,75539.46,0.21,-0.04039,4e-05,4.4777]
[1779549112596,40.6,75540.42,0.21,-0.04038,4e-05,4.47638]
[1779549117630,40.61,75540.87,0.21,-0.04039,4e-05,4.47734]
[1779549122665,40.61,75539.61,0.21,-0.04045,4e-05,4.48305]
[1779549127700,40.62,75539.36,0.21,-0.04048,4e-05,4.48602]
[1779549132736,40.62,75537.95,0.21,-0.04056,4e-05,4.49319]
[1779549134844,40.62,75523.6,0.21,-0.04117,4e-05,4.547]
[1779549140792,40.63,75519.47,0.21,-0.04137,4e-05,4.56411]
[1779549145827,40.63,75526.26,0.21,-0.0411,4e-05,4.54052]
[1779549150862,40.64,75526.85,0.21,-0.04109,4e-05,4.53978]
[1779549155897,40.64,75525.3,0.21,-0.04114,4e-05,4.54324]
[1779549160933,40.65,75526.02,0.21,-0.04113,4e-05,4.54221]
[1779549165967,40.65,75536.38,0.21,-0.04071,4e-05,4.50556]
[1779549171256,40.66,75531.32,0.21,-0.04094,4e-05,4.52562]
[1779549177933,40.66,75529.37,0.21,-0.04104,4e-05,4.5345]
[1779549183046,40.67,75526.08,0.21,-0.0412,4e-05,4.54898]
[1779549187120,40.67,75541.11,0.21,-0.04059,4e-05,4.49518]
[1779549192155,40.68,75541.06,0.21,-0.04061,4e-05,4.49702]
[1779549197190,40.69,75536.24,0.21,-0.04084,4e-05,4.51687]
[1779549202350,40.69,75533.84,0.21,-0.04096,4e-05,4.52736]
[1779549208269,40.7,75531.84,0.21,-0.04108,4e-05,4.53797]
[1779549213303,40.71,75534.18,0.21,-0.04097,4e-05,4.52767]
[1779549218342,40.71,75537.28,0.21,-0.04086,4e-05,4.51791]
[1779549223840,40.72,75540.83,0.21,-0.04074,4e-05,4.50697]
[1779549228411,40.73,75554.41,0.21,-0.0402,4e-05,4.45985]
[1779549233468,40.73,75552.8,0.21,-0.0403,4e-05,4.4683]
[1779549238483,40.74,75553.33,0.21,-0.0403,4e-05,4.46886]
[1779549243517,40.75,75553.29,0.21,-0.04033,4e-05,4.47099]
[1779549248554,40.75,75551.81,0.21,-0.04042,4e-05,4.47887]
[1779549253589,40.76,75553.22,0.21,-0.04038,4e-05,4.47612]
[1779549258623,40.77,75553.16,0.21,-0.04042,4e-05,4.47925]
[1779549263657,40.78,75553.57,0.21,-0.04042,4e-05,4.47969]
[1779549269701,40.79,75551.12,0.21,-0.04056,4e-05,4.49157]
[1779549274736,40.79,75545.23,0.21,-0.0408,4e-05,4.51188]
[1779549279770,40.8,75545.32,0.21,-0.04082,4e-05,4.51391]
[1779549284812,40.81,75543.27,0.21,-0.04094,4e-05,4.52432]
[1779549289846,40.82,75542.89,0.21,-0.04098,4e-05,4.52808]
[1779549294918,40.82,75538.3,0.21,-0.04119,4e-05,4.54688]
[1779549299922,40.83,75537.42,0.21,-0.04126,4e-05,4.55285]
[1779549304952,40.84,75523.87,0.21,-0.04186,4e-05,4.60523]
[1779549308999,40.84,75512.91,0.21,-0.04234,4e-05,4.64745]
[1779549314031,40.84,75518.06,0.21,-0.04213,4e-05,4.62959]
[1779549319063,40.85,75522.2,0.21,-0.04197,4e-05,4.61512]
[1779549324099,40.85,75516.23,0.21,-0.04224,4e-05,4.63848]
[1779549329134,40.85,75517.95,0.21,-0.04217,4e-05,4.63294]
[1779549332397,40.85,75506.34,0.21,-0.04265,4e-05,4.67336]
[1779549338197,40.86,75505.3,0.21,-0.0427,4e-05,4.67774]
[1779549343232,40.86,75502.82,0.21,-0.04281,4e-05,4.6875]
[1779549348268,40.86,75502.52,0.21,-0.04283,4e-05,4.68901]
[1779549353307,40.86,75503.54,0.21,-0.04279,4e-05,4.6856]
[1779549358338,40.86,75504.3,0.21,-0.04276,4e-05,4.68317]
[1779549363373,40.86,75503.23,0.21,-0.04281,4e-05,4.68763]
[1779549368409,40.86,75503.78,0.21,-0.04279,4e-05,4.68606]
[1779549373444,40.86,75507.07,0.21,-0.04265,4e-05,4.6741]
[1779549378478,40.87,75506.16,0.21,-0.0427,4e-05,4.67803]
[1779549385527,40.87,75504.81,0.21,-0.04276,4e-05,4.68379]
[1779549390562,40.87,75504.14,0.21,-0.0428,4e-05,4.68678]
[1779549391793,40.87,75514.02,0.21,-0.04234,4e-05,4.64602]
[1779549397613,40.87,75517.2,0.21,-0.04222,4e-05,4.63497]
[1779549400656,40.87,75528.26,0.21,-0.04175,4e-05,4.59439]
[1779549406707,40.88,75525.93,0.21,-0.04186,4e-05,4.60394]
[1779549411743,40.88,75527.96,0.21,-0.04178,4e-05,4.59723]
[1779549416777,40.88,75526.61,0.21,-0.04185,4e-05,4.60308]
[1779549421813,40.88,75525.83,0.21,-0.04189,4e-05,4.60678]
[1779549428381,40.89,75524.9,0.21,-0.04193,4e-05,4.6104]
[1779549433896,40.89,75522.89,0.21,-0.04204,4e-05,4.61984]
[1779549439592,40.89,75522.75,0.21,-0.04206,4e-05,4.62107]
[1779549445982,40.9,75521.71,0.21,-0.04211,4e-05,4.62622]
[1779549451016,40.9,75514.14,0.21,-0.04242,4e-05,4.65184]
[1779549456051,40.9,75511.72,0.21,-0.04253,4e-05,4.66153]
[1779549461086,40.9,75511.11,0.21,-0.04256,4e-05,4.66451]
[1779549466126,40.91,75515.22,0.21,-0.0424,4e-05,4.64987]
[1779549471163,40.91,75516.13,0.21,-0.04236,4e-05,4.64705]
[1779549476224,40.91,75515.15,0.21,-0.04242,4e-05,4.65205]
[1779549481261,40.92,75520.67,0.21,-0.0422,4e-05,4.63254]
[1779549486295,40.93,75524.97,0.21,-0.04206,4e-05,4.62098]
[1779549491331,40.95,75526.27,0.21,-0.04209,4e-05,4.62316]
[1779549496366,40.98,75531.08,0.21,-0.04199,4e-05,4.61433]
[1779549501401,40.99,75531.92,0.21,-0.04199,4e-05,4.61466]
[1779549506437,40.99,75531.82,0.21,-0.042,4e-05,4.61583]
[1779549511473,40.99,75532.57,0.21,-0.04195,4e-05,4.61009]
[1779549516486,41.0,75532.85,0.21,-0.04194,4e-05,4.60982]
[1779549521510,41.02,75534.86,0.21,-0.04194,4e-05,4.60916]
[1779549527587,41.13,75541.3,0.21,-0.04209,4e-05,4.62333]
[1779549531615,41.18,75553.97,0.21,-0.04173,4e-05,4.59219]
[1779549537743,41.2,75552.85,0.21,-0.04185,4e-05,4.60287]
[1779549543903,41.34,75558.35,0.21,-0.04213,4e-05,4.62758]
[1779549549741,41.4,75557.95,0.21,-0.04239,4e-05,4.65059]
[1779549554775,41.47,75567.13,0.21,-0.04224,4e-05,4.63793]
[1779549559811,41.52,75576.4,0.21,-0.04203,4e-05,4.62017]
[1779549564847,41.53,75584.85,0.21,-0.04173,4e-05,4.59434]
[1779549569881,41.57,75585.33,0.21,-0.04186,4e-05,4.60568]
[1779549574918,41.59,75584.54,0.21,-0.04193,4e-05,4.61091]
[1779549579952,41.6,75584.44,0.21,-0.04195,4e-05,4.61298]
[1779549585190,41.61,75584.68,0.21,-0.042,4e-05,4.61679]
[1779549591097,41.64,75587.82,0.21,-0.04196,4e-05,4.61356]
[1779549593051,41.64,75575.17,0.21,-0.0425,4e-05,4.66095]
[1779549601107,41.64,75574.65,0.21,-0.04254,4e-05,4.6647]
[1779549606142,41.64,75566.36,0.21,-0.04289,4e-05,4.69512]
[1779549611178,41.64,75563.45,0.21,-0.04301,4e-05,4.7054]
[1779549616212,41.64,75561.39,0.21,-0.0431,4e-05,4.71286]
[1779549621248,41.64,75562.08,0.21,-0.04307,4e-05,4.71011]
[1779549626283,41.64,75562.33,0.21,-0.04305,4e-05,4.70902]
[1779549631321,41.64,75557.07,0.21,-0.04324,4e-05,4.72452]
[1779549636355,41.64,75554.97,0.21,-0.04332,4e-05,4.73121]
[1779549641393,41.64,75562.96,0.21,-0.04298,4e-05,4.70123]
[1779549646429,41.63,75560.28,0.21,-0.04309,4e-05,4.71096]
[1779549651465,41.63,75558.45,0.21,-0.04316,4e-05,4.71753]
[1779549656502,41.63,75555.45,0.21,-0.04329,4e-05,4.72839]
[1779549661536,41.63,75551.57,0.21,-0.04345,4e-05,4.7425]
[1779549666572,41.63,75556.52,0.21,-0.04324,4e-05,4.72382]
[1779549671609,41.63,75555.61,0.21,-0.04327,4e-05,4.72703]
[1779549676643,41.63,75552.9,0.21,-0.04339,4e-05,4.73693]
[1779549681681,41.63,75558.27,0.21,-0.04315,4e-05,4.71676]
[1779549686715,41.63,75557.69,0.21,-0.04318,4e-05,4.71892]
[1779549691749,41.63,75564.68,0.21,-0.04285,4e-05,4.68935]
[1779549696785,41.63,75574.53,0.21,-0.04244,4e-05,4.65339]
[1779549701819,41.63,75577.28,0.21,-0.04233,4e-05,4.64375]
[1779549708869,41.63,75570.95,0.21,-0.0426,4e-05,4.66746]
[1779549713906,41.63,75568.68,0.21,-0.0427,4e-05,4.67602]
[1779549715004,41.63,75568.68,0.21,-0.0427,4e-05,4.67602]
[1779549721965,41.64,75570.74,0.21,-0.04261,4e-05,4.66867]
[1779549726997,41.64,75571.59,0.21,-0.04258,4e-05,4.66572]
[1779549731025,41.64,75560.26,0.21,-0.04306,4e-05,4.70767]
[1779549735308,41.64,75542.04,0.21,-0.04385,4e-05,4.77566]
[1779549741094,41.64,75542.14,0.21,-0.04386,4e-05,4.77666]
[1779549746131,41.64,75531.8,0.21,-0.04432,4e-05,4.81695]
[1779549749151,41.65,75521.07,0.21,-0.04481,4e-05,4.85865]
[1779549752072,41.65,75521.51,0.21,-0.04476,4e-05,4.85351]
[1779549752381,41.65,75521.51,0.21,-0.04476,4e-05,4.85351]
[1779549752394,41.65,75519.78,0.21,-0.04485,4e-05,4.86079]
[1779549758214,41.66,75521.89,0.21,-0.0448,4e-05,4.85715]
[1779549763250,41.68,75525.81,0.21,-0.04467,4e-05,4.84597]
[1779549768285,41.68,75526.75,0.21,-0.04464,4e-05,4.84323]
[1779549775596,41.68,75527.77,0.21,-0.04461,4e-05,4.84041]
[1779549778777,41.68,75529.1,0.21,-0.04455,4e-05,4.83582]
[1779549784397,41.68,75530.03,0.21,-0.04452,4e-05,4.83293]
[1779549789431,41.69,75538.47,0.21,-0.04415,4e-05,4.80134]
[1779549793164,41.69,75540.78,0.21,-0.04405,4e-05,4.79291]
[1779549794165,41.69,75540.75,0.21,-0.04406,4e-05,4.7931]
[1779549794466,41.69,75543.45,0.21,-0.04394,4e-05,4.78306]
[1779549799501,41.69,75544.36,0.21,-0.04391,4e-05,4.78012]
[1779549804539,41.69,75544.67,0.21,-0.0439,4e-05,4.77979]
[1779549811589,41.69,75545.67,0.21,-0.04384,4e-05,4.77373]
[1779549816624,41.7,75545.78,0.21,-0.04385,4e-05,4.77439]
[1779549822665,41.7,75545.72,0.21,-0.04387,4e-05,4.7759]
[1779549827703,41.71,75547.61,0.21,-0.0438,4e-05,4.76992]
[1779549832737,41.71,75547.28,0.21,-0.04383,4e-05,4.77227]
[1779549838779,41.71,75547.58,0.21,-0.04383,4e-05,4.77245]
[1779549844821,41.72,75548.31,0.21,-0.04381,4e-05,4.77104]
[1779549849860,41.72,75547.42,0.21,-0.04386,4e-05,4.77566]
[1779549854891,41.72,75554.39,0.21,-0.04357,4e-05,4.75042]
[1779549858919,41.73,75565.45,0.21,-0.04311,4e-05,4.71028]
[1779549863954,41.72,75567.28,0.21,-0.04302,4e-05,4.70294]
[1779549870421,41.72,75566.77,0.21,-0.04304,4e-05,4.70438]
[1779549876306,41.72,75564.64,0.21,-0.04309,4e-05,4.70762]
[1779549882086,41.72,75561.98,0.21,-0.0432,4e-05,4.71681]
[1779549887121,41.72,75555.57,0.21,-0.04346,4e-05,4.73992]
[1779549892155,41.71,75552.35,0.21,-0.04359,4e-05,4.75117]
[1779549897191,41.71,75549.3,0.21,-0.04372,4e-05,4.76171]
[1779549902225,41.71,75544.34,0.21,-0.04392,4e-05,4.7794]
[1779549904908,41.71,75537.43,0.21,-0.04423,4e-05,4.80576]
[1779549910459,41.72,75538.08,0.21,-0.04424,4e-05,4.80667]
[1779549913337,41.73,75538.39,0.21,-0.04425,4e-05,4.80784]
[1779549913430,41.73,75538.69,0.21,-0.04424,4e-05,4.80749]
[1779549918933,41.74,75536.45,0.21,-0.04438,4e-05,4.81916]
[1779549920527,41.74,75536.45,0.21,-0.04438,4e-05,4.81934]
[1779549920536,41.74,75535.68,0.21,-0.04442,4e-05,4.82242]
[1779549926657,41.75,75534.42,0.21,-0.0445,4e-05,4.82993]
[1779549930478,41.76,75533.72,0.21,-0.04456,4e-05,4.83475]
[1779549930529,41.76,75534.91,0.21,-0.04452,4e-05,4.831]
[1779549936727,41.77,75533.84,0.21,-0.04458,4e-05,4.83563]
[1779549942506,41.78,75533.37,0.21,-0.04465,4e-05,4.8412]
[1779549947546,41.79,75532.81,0.21,-0.04469,4e-05,4.84465]
[1779549953589,41.79,75531.97,0.21,-0.04475,4e-05,4.84983]
[1779549958627,41.8,75531.79,0.21,-0.04476,4e-05,4.85122]
[1779549963662,41.8,75531.75,0.21,-0.04477,4e-05,4.85204]
[1779549968748,41.8,75531.89,0.21,-0.04477,4e-05,4.85216]
[1779549973781,41.8,75532.12,0.21,-0.04477,4e-05,4.85193]
[1779549978818,41.8,75532.41,0.21,-0.04476,4e-05,4.85146]
[1779549980569,41.8,75532.41,0.21,-0.04476,4e-05,4.85146]
[1779549980831,41.8,75532.5,0.21,-0.04476,4e-05,4.85137]
[1779549985865,41.81,75533.19,0.21,-0.04474,4e-05,4.84938]
[1779549989557,41.81,75537.35,0.21,-0.04456,4e-05,4.83415]
[1779549989634,41.81,75537.97,0.21,-0.04454,4e-05,4.83197]
[1779549994930,41.81,75534.81,0.21,-0.04465,4e-05,4.84061]
[1779549999781,41.81,75534.74,0.21,-0.04466,4e-05,4.84131]
[1779549999860,41.81,75534.67,0.21,-0.04466,4e-05,4.84187]
[1779550005000,41.81,75536.41,0.21,-0.0446,4e-05,4.83606]
[1779550009725,41.81,75535.53,0.21,-0.04464,4e-05,4.83984]
[1779550009746,41.82,75535.47,0.21,-0.04465,4e-05,4.84037]
[1779550011126,41.82,75535.47,0.21,-0.04465,4e-05,4.84037]
[1779550011129,41.82,75535.47,0.21,-0.04465,4e-05,4.84037]
[1779550015126,41.82,75535.47,0.21,-0.04465,4e-05,4.84098]
[1779550015201,41.82,75535.47,0.21,-0.04466,4e-05,4.84128]
[1779550021113,41.82,75537.45,0.21,-0.04458,4e-05,4.83481]
[1779550026253,41.82,75537.84,0.21,-0.04457,4e-05,4.83415]
[1779550032220,41.83,75526.93,0.21,-0.04506,4e-05,4.87605]
[1779550037439,41.83,75525.9,0.21,-0.04511,4e-05,4.88037]
[1779550043298,41.83,75526.65,0.21,-0.04509,4e-05,4.8781]
[1779550047387,41.83,75526.67,0.21,-0.04509,4e-05,4.87832]
[1779550047459,41.83,75522.41,0.21,-0.04528,4e-05,4.89453]
[1779550053101,41.84,75512.65,0.21,-0.04571,4e-05,4.93076]
[1779550055020,41.84,75512.46,0.21,-0.04573,4e-05,4.93261]
[1779550060417,41.85,75516.55,0.21,-0.04559,4e-05,4.92046]
[1779550065451,41.86,75520.58,0.21,-0.04544,4e-05,4.90799]
[1779550070487,41.87,75522.99,0.21,-0.04537,4e-05,4.90175]
[1779550075523,41.88,75519.16,0.21,-0.04557,4e-05,4.91909]
[1779550079551,41.89,75507.33,0.21,-0.04613,4e-05,4.96615]
[1779550084585,41.89,75507.0,0.21,-0.04617,4e-05,4.96968]
[1779550086601,41.89,75496.49,0.21,-0.04665,5e-05,5.01076]
[1779550091637,41.9,75489.94,0.21,-0.04697,5e-05,5.03769]
[1779550096671,41.91,75494.37,0.21,-0.04679,5e-05,5.0224]
[1779550100051,41.91,75495.05,0.21,-0.04677,5e-05,5.02087]
[1779550105734,41.92,75499.92,0.21,-0.04657,5e-05,5.00435]
[1779550110769,41.92,75497.66,0.21,-0.0467,5e-05,5.0149]
[1779550115805,41.93,75497.85,0.21,-0.04668,5e-05,5.01208]
[1779550120841,41.93,75491.74,0.21,-0.04698,5e-05,5.03738]
[1779550125874,41.94,75490.68,0.21,-0.04704,5e-05,5.04304]
[1779550130913,41.94,75484.36,0.21,-0.04735,5e-05,5.0689]
[1779550135945,41.94,75477.03,0.21,-0.0477,5e-05,5.09851]
[1779550138173,41.95,75474.08,0.21,-0.04784,5e-05,5.11038]
[1779550138967,41.95,75464.66,0.21,-0.04828,5e-05,5.14728]
[1779550140592,41.95,75460.47,0.21,-0.04848,5e-05,5.16381]
[1779550140979,41.95,75459.7,0.21,-0.04852,5e-05,5.16695]
[1779550146017,41.95,75459.02,0.21,-0.04855,5e-05,5.17023]
[1779550151051,41.95,75458.67,0.21,-0.04859,5e-05,5.17306]
[1779550156100,41.95,75448.04,0.21,-0.04909,5e-05,5.21524]
[1779550161137,41.96,75444.26,0.21,-0.04928,5e-05,5.23098]
[1779550166170,41.96,75446.6,0.21,-0.04917,5e-05,5.22187]
[1779550170198,41.96,75458.05,0.21,-0.04864,5e-05,5.17716]
[1779550175233,41.96,75462.77,0.21,-0.04839,5e-05,5.15536]
[1779550180268,41.96,75466.48,0.21,-0.04822,5e-05,5.14161]
[1779550186309,41.97,75467.45,0.21,-0.04819,5e-05,5.13874]
[1779550191344,41.97,75468.24,0.21,-0.04816,5e-05,5.13634]
[1779550196381,41.97,75472.04,0.21,-0.04799,5e-05,5.12224]
[1779550201417,41.97,75472.49,0.21,-0.04798,5e-05,5.12122]
[1779550207458,41.97,75473.47,0.21,-0.04795,5e-05,5.11834]
[1779550212493,41.98,75474.07,0.21,-0.04793,5e-05,5.11664]
[1779550217528,41.98,75474.94,0.21,-0.04789,5e-05,5.11388]
[1779550222563,41.98,75473.06,0.21,-0.04799,5e-05,5.12177]
[1779550228782,41.98,75476.0,0.21,-0.04786,5e-05,5.11108]
[1779550234648,41.98,75476.64,0.21,-0.0478,5e-05,5.10538]
[1779550239683,41.99,75467.0,0.21,-0.04826,5e-05,5.14336]
[1779550243713,41.99,75454.93,0.21,-0.04882,5e-05,5.19078]
[1779550248923,41.99,75440.48,0.21,-0.04951,5e-05,5.24766]
[1779550254788,41.99,75438.75,0.21,-0.04959,5e-05,5.25423]
[1779550259823,41.98,75435.77,0.21,-0.04972,5e-05,5.2657]
[1779550264858,41.98,75433.58,0.21,-0.0498,5e-05,5.27189]
[1779550269893,41.97,75429.07,0.21,-0.04998,5e-05,5.28666]
[1779550274928,41.95,75421.02,0.21,-0.05031,5e-05,5.31443]
[1779550279963,41.94,75416.03,0.21,-0.05048,5e-05,5.32841]
[1779550283991,41.92,75404.89,0.21,-0.05096,5e-05,5.36714]
[1779550287012,41.91,75427.44,0.21,-0.04982,5e-05,5.27307]
[1779550289030,41.91,75415.77,0.21,-0.05038,5e-05,5.31941]
[1779550294084,41.91,75415.97,0.21,-0.05033,5e-05,5.31405]
[1779550297106,41.9,75404.21,0.21,-0.05088,5e-05,5.35947]
[1779550302141,41.88,75402.25,0.21,-0.05087,5e-05,5.359]
[1779550307178,41.86,75400.64,0.21,-0.05088,5e-05,5.35927]
[1779550312211,41.85,75398.2,0.21,-0.05095,5e-05,5.36551]
[1779550316240,41.84,75381.76,0.21,-0.05172,5e-05,5.42818]
[1779550319419,41.83,75370.94,0.21,-0.05225,5e-05,5.47129]
[1779550322284,41.83,75360.39,0.21,-0.05276,5e-05,5.51345]
[1779550327320,41.83,75363.75,0.21,-0.05261,5e-05,5.501]
[1779550332355,41.84,75374.86,0.21,-0.05208,5e-05,5.45753]
[1779550337390,41.84,75374.23,0.21,-0.05212,5e-05,5.46078]
[1779550342440,41.84,75374.2,0.21,-0.05213,5e-05,5.46158]
[1779550347483,41.85,75375.2,0.21,-0.05208,5e-05,5.45822]
[1779550352518,41.85,75371.32,0.21,-0.05225,5e-05,5.47066]
[1779550356339,41.85,75373.31,0.21,-0.05216,5e-05,5.46312]
[1779550356552,41.85,75373.97,0.21,-0.05213,5e-05,5.46043]
[1779550357559,41.85,75384.49,0.21,-0.05161,5e-05,5.41792]
[1779550359249,41.85,75384.49,0.21,-0.05161,5e-05,5.41792]
[1779550359708,41.85,75387.95,0.21,-0.05144,5e-05,5.40466]
[1779550365664,41.86,75393.96,0.21,-0.05116,5e-05,5.38145]
[1779550371657,41.86,75396.46,0.21,-0.05107,5e-05,5.37364]
[1779550376692,41.87,75400.22,0.21,-0.0509,5e-05,5.35992]
[1779550381726,41.87,75402.86,0.21,-0.05079,5e-05,5.35069]
[1779550388776,41.88,75402.29,0.21,-0.05084,5e-05,5.35484]
[1779550391683,41.88,75410.69,0.21,-0.05044,5e-05,5.32177]
[1779550391797,41.88,75410.27,0.21,-0.05046,5e-05,5.32375]
[1779550396832,41.88,75412.56,0.21,-0.05037,5e-05,5.31619]
[1779550401866,41.89,75422.72,0.21,-0.0499,5e-05,5.2771]
[1779550402751,41.89,75422.72,0.21,-0.0499,5e-05,5.2771]
[1779550402875,41.89,75421.52,0.21,-0.04995,5e-05,5.28183]
[1779550407910,41.89,75419.83,0.21,-0.05004,5e-05,5.28867]
[1779550417982,41.89,75418.28,0.21,-0.05007,5e-05,5.29052]
[1779550423018,41.89,75409.96,0.21,-0.05048,5e-05,5.32411]
[1779550429062,41.89,75412.82,0.21,-0.05035,5e-05,5.31391]
[1779550438124,41.9,75414.18,0.21,-0.05031,5e-05,5.31032]
[1779550443159,41.9,75409.03,0.21,-0.05057,5e-05,5.33208]
[1779550448194,41.9,75404.58,0.21,-0.0508,5e-05,5.3508]
[1779550453229,41.91,75406.62,0.21,-0.05071,5e-05,5.34351]
[1779550458264,41.91,75411.77,0.21,-0.05047,5e-05,5.32395]
[1779550463300,41.91,75406.54,0.21,-0.05074,5e-05,5.34583]
[1779550468337,41.91,75401.75,0.21,-0.05098,5e-05,5.36589]
[1779550473379,41.92,75400.87,0.21,-0.051,5e-05,5.3661]
[1779550475393,41.92,75387.75,0.21,-0.05165,5e-05,5.41918]
[1779550480566,41.92,75390.27,0.21,-0.05152,5e-05,5.40929]
[1779550486474,41.92,75386.68,0.21,-0.0517,5e-05,5.42408]
[1779550491510,41.92,75383.93,0.21,-0.05184,5e-05,5.43546]
[1779550496543,41.92,75377.53,0.21,-0.05216,5e-05,5.46165]
[1779550501579,41.92,75374.51,0.21,-0.05232,5e-05,5.47424]
[1779550506614,41.92,75366.84,0.21,-0.0527,5e-05,5.50565]
[1779550511802,41.92,75359.14,0.21,-0.05309,5e-05,5.53718]
[1779550517691,41.92,75347.97,0.21,-0.05365,5e-05,5.5829]
[1779550522726,41.92,75344.31,0.21,-0.05384,5e-05,5.59759]
[1779550525749,41.92,75356.12,0.21,-0.05322,5e-05,5.54802]
[1779550530918,41.92,75361.67,0.21,-0.05295,5e-05,5.52547]
[1779550536826,41.92,75348.79,0.21,-0.05356,5e-05,5.57402]
[1779550541861,41.92,75345.95,0.21,-0.0537,5e-05,5.58553]
[1779550546903,41.91,75338.08,0.21,-0.0541,5e-05,5.61738]
[1779550548917,41.91,75356.87,0.21,-0.05313,5e-05,5.53917]
[1779550553952,41.91,75358.95,0.21,-0.05303,5e-05,5.53086]
[1779550558987,41.91,75350.82,0.21,-0.05344,5e-05,5.56425]
[1779550564026,41.91,75350.68,0.21,-0.05345,5e-05,5.56467]
[1779550569060,41.91,75352.99,0.21,-0.05333,5e-05,5.55505]
[1779550574095,41.91,75361.95,0.21,-0.05287,5e-05,5.51836]
[1779550579131,41.91,75362.87,0.21,-0.05283,5e-05,5.51471]
[1779550584165,41.91,75361.61,0.21,-0.05289,5e-05,5.51993]
[1779550589200,41.91,75361.77,0.21,-0.05289,5e-05,5.51928]
[1779550594241,41.91,75354.04,0.21,-0.05325,5e-05,5.54734]
[1779550599271,41.92,75351.3,0.21,-0.05341,5e-05,5.56082]
[1779550604308,41.93,75349.75,0.21,-0.05352,5e-05,5.56947]
[1779550610350,41.93,75348.24,0.21,-0.05362,5e-05,5.57795]
[1779550615385,41.94,75354.73,0.21,-0.0533,5e-05,5.55166]
[1779550620421,41.94,75352.23,0.21,-0.05346,5e-05,5.56453]
[1779550625456,41.95,75347.16,0.21,-0.05374,5e-05,5.5879]
[1779550630492,41.96,75343.63,0.21,-0.05395,5e-05,5.60476]
[1779550635528,41.96,75345.12,0.21,-0.0539,5e-05,5.60086]
[1779550640561,41.97,75342.95,0.21,-0.05404,5e-05,5.61206]
[1779550642280,41.97,75342.97,0.21,-0.05405,5e-05,5.61241]
[1779550642323,41.97,75344.88,0.21,-0.05395,5e-05,5.60497]
[1779550647609,41.98,75345.11,0.21,-0.05397,5e-05,5.60625]
[1779550650585,41.98,75344.64,0.21,-0.054,5e-05,5.60862]
[1779550651326,41.98,75344.65,0.21,-0.05401,5e-05,5.60945]
[1779550651364,41.98,75331.41,0.21,-0.05466,5e-05,5.66052]
[1779550651763,41.98,75314.94,0.21,-0.05551,5e-05,5.72907]
[1779550653280,41.98,75314.94,0.21,-0.05551,5e-05,5.72907]
[1779550653310,41.99,75312.73,0.21,-0.05563,5e-05,5.73887]
[1779550658123,41.99,75312.35,0.21,-0.05566,5e-05,5.74059]
[1779550658126,41.99,75312.22,0.21,-0.05567,5e-05,5.74153]
[1779550661834,41.99,75332.09,0.21,-0.05464,5e-05,5.65938]
[1779550668107,41.99,75323.32,0.21,-0.05511,5e-05,5.69685]
[1779550668253,41.99,75323.32,0.21,-0.05511,5e-05,5.69685]
[1779550672322,42.0,75323.73,0.21,-0.0551,5e-05,5.69624]
[1779550677823,42.0,75327.94,0.21,-0.0549,5e-05,5.6802]
[1779550678831,42.0,75318.03,0.21,-0.05542,5e-05,5.72174]
[1779550683866,42.0,75316.37,0.21,-0.05552,5e-05,5.72971]
[1779550685148,42.0,75316.37,0.21,-0.05552,5e-05,5.72971]
[1779550685196,42.01,75317.59,0.21,-0.05546,5e-05,5.72501]
[1779550690914,42.01,75319.65,0.21,-0.05536,5e-05,5.71739]
[1779550695950,42.01,75320.88,0.21,-0.05531,5e-05,5.71321]
[1779550700985,42.01,75321.22,0.21,-0.05531,5e-05,5.71272]
[1779550706022,42.02,75323.22,0.21,-0.05521,5e-05,5.7055]
[1779550710635,42.02,75333.16,0.21,-0.05471,5e-05,5.66498]
[1779550714092,42.02,75342.29,0.21,-0.05422,5e-05,5.62396]
[1779550719116,42.02,75347.5,0.21,-0.05396,5e-05,5.60355]
[1779550725158,42.03,75346.73,0.21,-0.05401,5e-05,5.6078]
[1779550730539,42.03,75345.17,0.21,-0.05409,5e-05,5.61375]
[1779550734223,42.02,75333.72,0.21,-0.05466,5e-05,5.66004]
[1779550739258,42.03,75325.4,0.21,-0.05511,5e-05,5.69568]
[1779550744293,42.03,75335.85,0.21,-0.05458,5e-05,5.65303]
[1779550746859,42.03,75338.7,0.21,-0.05444,5e-05,5.64187]
[1779550746909,42.03,75338.7,0.21,-0.05444,5e-05,5.64187]
[1779550747324,42.03,75343.76,0.21,-0.05418,5e-05,5.62132]
[1779550748330,42.03,75353.63,0.21,-0.05368,5e-05,5.58112]
[1779550748807,42.03,75353.63,0.21,-0.05368,5e-05,5.58112]
[1779550749337,42.03,75346.02,0.21,-0.05407,5e-05,5.61228]
[1779550754372,42.04,75340.66,0.21,-0.05436,5e-05,5.63558]
[1779550757209,42.04,75339.12,0.21,-0.05445,5e-05,5.64259]
[1779550762548,42.04,75346.37,0.21,-0.0541,5e-05,5.61471]
[1779550768470,42.05,75344.53,0.21,-0.05422,5e-05,5.62449]
[1779550773505,42.06,75343.46,0.21,-0.05426,5e-05,5.6266]
[1779550778540,42.06,75342.5,0.21,-0.05433,5e-05,5.63235]
[1779550782258,42.06,75341.49,0.21,-0.0544,5e-05,5.63759]
[1779550782691,42.07,75341.33,0.21,-0.05441,5e-05,5.63861]
[1779550788612,42.07,75347.76,0.21,-0.05411,5e-05,5.61426]
[1779550793646,42.07,75347.22,0.21,-0.05414,5e-05,5.617]
[1779550800697,42.07,75348.53,0.21,-0.05407,5e-05,5.61092]
[1779550805731,42.07,75343.77,0.21,-0.05432,5e-05,5.63135]
[1779550810772,42.08,75351.03,0.21,-0.05397,5e-05,5.6034]
[1779550810835,42.08,75351.03,0.21,-0.05397,5e-05,5.6034]
[1779550813791,42.08,75367.82,0.21,-0.05313,5e-05,5.53546]
[1779550819435,42.08,75372.6,0.21,-0.05289,5e-05,5.51606]
[1779550824865,42.09,75377.83,0.21,-0.05267,5e-05,5.49839]
[1779550830389,42.09,75380.28,0.21,-0.05256,5e-05,5.48894]
[1779550833314,42.09,75383.07,0.21,-0.05238,5e-05,5.47357]
[1779550833412,42.09,75383.94,0.21,-0.05234,5e-05,5.47007]
[1779550839971,42.09,75384.37,0.21,-0.05232,5e-05,5.46848]
[1779550845010,42.1,75387.69,0.21,-0.05216,5e-05,5.45527]
[1779550850044,42.1,75389.38,0.21,-0.05208,5e-05,5.44871]
[1779550855077,42.1,75390.06,0.21,-0.05205,5e-05,5.44631]
[1779550858181,42.1,75395.08,0.21,-0.0518,5e-05,5.4262]
[1779550858283,42.1,75395.08,0.21,-0.0518,5e-05,5.4262]
[1779550858372,42.1,75397.96,0.21,-0.05166,5e-05,5.41482]
[1779550860420,42.1,75397.96,0.21,-0.05166,5e-05,5.41482]
[1779550866154,42.1,75399.33,0.21,-0.05161,5e-05,5.41025]
[1779550871188,42.1,75399.99,0.21,-0.05159,5e-05,5.40843]
[1779550873575,42.1,75398.81,0.21,-0.05165,5e-05,5.41331]
[1779550873625,42.1,75435.98,0.21,-0.04985,5e-05,5.26507]
[1779550874008,42.1,75435.98,0.21,-0.04985,5e-05,5.26507]
[1779550874505,42.1,75435.98,0.21,-0.04985,5e-05,5.26507]
[1779550874588,42.11,75453.61,0.21,-0.04905,5e-05,5.19879]
[1779550878772,42.12,75453.91,0.21,-0.04904,5e-05,5.19844]
[1779550878775,42.12,75449.93,0.21,-0.04924,5e-05,5.21486]
[1779550884281,42.12,75440.06,0.21,-0.04973,5e-05,5.25579]
[1779550885625,42.12,75440.06,0.21,-0.04973,5e-05,5.25579]
[1779550891330,42.13,75433.9,0.21,-0.05,5e-05,5.27678]
[1779550893394,42.13,75439.63,0.21,-0.04972,5e-05,5.25401]
[1779550893446,42.13,75439.53,0.21,-0.04973,5e-05,5.25436]
[1779550899385,42.13,75440.53,0.21,-0.04968,5e-05,5.25013]
[1779550904420,42.12,75445.76,0.21,-0.04943,5e-05,5.22935]
[1779550909455,42.12,75446.03,0.21,-0.04941,5e-05,5.22813]
[1779550914491,42.12,75441.78,0.21,-0.04961,5e-05,5.24462]
[1779550919527,42.12,75447.41,0.21,-0.04934,5e-05,5.22224]
[1779550924562,42.12,75448.24,0.21,-0.0493,5e-05,5.21876]
[1779550929596,42.12,75449.07,0.21,-0.04926,5e-05,5.21528]
[1779550934632,42.12,75449.9,0.21,-0.04922,5e-05,5.21181]
[1779550937611,42.12,75450.06,0.21,-0.04921,5e-05,5.2111]
[1779550937619,42.12,75450.06,0.21,-0.04921,5e-05,5.2111]
[1779550937746,42.12,75450.06,0.21,-0.04921,5e-05,5.2111]
[1779550937750,42.12,75439.56,0.21,-0.0497,5e-05,5.25239]
[1779550939444,42.12,75439.56,0.21,-0.0497,5e-05,5.25235]
[1779550939533,42.12,75439.56,0.21,-0.0497,5e-05,5.25235]
[1779550939668,42.12,75435.13,0.21,-0.04991,5e-05,5.26974]
[1779550944702,42.12,75434.65,0.21,-0.04993,5e-05,5.27096]
[1779550950743,42.12,75434.59,0.21,-0.04992,5e-05,5.27041]
[1779550955779,42.11,75433.11,0.21,-0.04995,5e-05,5.27167]
[1779550960814,42.11,75431.85,0.21,-0.05001,5e-05,5.27609]
[1779550965848,42.11,75430.18,0.21,-0.05008,5e-05,5.28215]
[1779550970883,42.11,75429.25,0.21,-0.05012,5e-05,5.28531]
[1779550975921,42.11,75428.62,0.21,-0.05014,5e-05,5.28731]
[1779550980955,42.11,75430.03,0.21,-0.05007,5e-05,5.28123]
[1779550985990,42.1,75433.53,0.21,-0.0499,5e-05,5.26702]
[1779550991023,42.1,75440.29,0.21,-0.04957,5e-05,5.24]
[1779550996059,42.1,75445.27,0.21,-0.04933,5e-05,5.22028]
[1779551001093,42.1,75447.86,0.21,-0.04921,5e-05,5.20998]
[1779551006129,42.1,75449.27,0.21,-0.04914,5e-05,5.20432]
[1779551011165,42.1,75438.56,0.21,-0.04961,5e-05,5.24219]
[1779551016200,42.1,75439.54,0.21,-0.04956,5e-05,5.2379]
[1779551017206,42.1,75426.38,0.21,-0.05019,5e-05,5.28987]
[1779551022241,42.1,75420.42,0.21,-0.05046,5e-05,5.31265]
[1779551027276,42.09,75419.27,0.21,-0.05051,5e-05,5.31628]
[1779551032311,42.09,75419.22,0.21,-0.0505,5e-05,5.31551]
[1779551038353,42.09,75421.05,0.21,-0.0504,5e-05,5.30718]
[1779551043389,42.09,75416.98,0.21,-0.05058,5e-05,5.32236]
[1779551048425,42.08,75416.72,0.21,-0.05058,5e-05,5.32253]
[1779551053460,42.08,75416.73,0.21,-0.05057,5e-05,5.32161]
[1779551054274,42.08,75416.73,0.21,-0.05057,5e-05,5.32161]
[1779551054623,42.08,75416.58,0.21,-0.05058,5e-05,5.32203]
[1779551060462,42.08,75415.4,0.21,-0.05062,5e-05,5.32582]
[1779551062523,42.08,75401.54,0.21,-0.05129,5e-05,5.38054]
[1779551067560,42.07,75403.33,0.21,-0.05119,5e-05,5.37198]
[1779551069607,42.07,75403.64,0.21,-0.05117,5e-05,5.37046]
[1779551069682,42.07,75404.13,0.21,-0.05114,5e-05,5.36823]
[1779551070412,42.07,75404.13,0.21,-0.05114,5e-05,5.36823]
[1779551070578,42.07,75404.13,0.21,-0.05114,5e-05,5.36795]
[1779551075618,42.06,75407.02,0.21,-0.05095,5e-05,5.35108]
[1779551080649,42.06,75416.23,0.21,-0.05049,5e-05,5.31331]
[1779551085693,42.06,75420.15,0.21,-0.05029,5e-05,5.29686]
[1779551088590,42.06,75421.27,0.21,-0.05023,5e-05,5.29209]
[1779551089053,42.06,75421.27,0.21,-0.05023,5e-05,5.29209]
[1779551089681,42.06,75425.65,0.21,-0.05002,5e-05,5.27457]
[1779551089729,42.06,75425.65,0.21,-0.05002,5e-05,5.27444]
[1779551090477,42.06,75425.65,0.21,-0.05002,5e-05,5.27444]
[1779551090729,42.06,75426.64,0.21,-0.04997,5e-05,5.27039]
[1779551096773,42.06,75429.08,0.21,-0.04984,5e-05,5.26005]
[1779551101808,42.05,75431.32,0.21,-0.04973,5e-05,5.25067]
[1779551106843,42.05,75434.99,0.21,-0.04955,5e-05,5.23576]
[1779551111878,42.05,75440.06,0.21,-0.04931,5e-05,5.2155]
[1779551114776,42.05,75440.89,0.21,-0.04927,5e-05,5.21216]
[1779551115066,42.05,75441.3,0.21,-0.04925,5e-05,5.21051]
[1779551120941,42.05,75441.56,0.21,-0.04923,5e-05,5.20935]
[1779551125976,42.05,75447.75,0.21,-0.04894,5e-05,5.18505]
[1779551133026,42.05,75449.89,0.21,-0.04881,5e-05,5.17294]
[1779551138063,42.05,75458.81,0.21,-0.04839,5e-05,5.13835]
[1779551143099,42.05,75465.67,0.21,-0.04808,5e-05,5.11199]
[1779551148137,42.05,75465.33,0.21,-0.0481,5e-05,5.11374]
[1779551153174,42.06,75463.51,0.21,-0.04819,5e-05,5.12108]
[1779551158208,42.06,75467.22,0.21,-0.04802,5e-05,5.10687]
[1779551163244,42.06,75474.75,0.21,-0.04767,5e-05,5.07805]
[1779551168280,42.06,75480.04,0.21,-0.04743,5e-05,5.05822]
[1779551173316,42.06,75479.9,0.21,-0.04745,5e-05,5.05941]
[1779551178349,42.06,75478.72,0.21,-0.04751,5e-05,5.06465]
[1779551183383,42.07,75477.61,0.21,-0.04757,5e-05,5.06959]
[1779551188419,42.07,75478.7,0.21,-0.04753,5e-05,5.06603]
[1779551193455,42.07,75466.85,0.21,-0.04805,5e-05,5.10867]
[1779551199871,42.07,75457.43,0.21,-0.04849,5e-05,5.14563]
[1779551205701,42.07,75454.28,0.21,-0.04864,5e-05,5.15806]
[1779551211581,42.07,75454.44,0.21,-0.04863,5e-05,5.15755]
[1779551216616,42.07,75455.07,0.21,-0.04861,5e-05,5.15518]
[1779551219637,42.07,75469.17,0.21,-0.04795,5e-05,5.10042]
[1779551225841,42.07,75468.72,0.21,-0.04798,5e-05,5.10268]
[1779551232727,42.07,75470.68,0.21,-0.04789,5e-05,5.09564]
[1779551237763,42.08,75467.75,0.21,-0.04803,5e-05,5.10734]
[1779551243805,42.08,75469.06,0.21,-0.04798,5e-05,5.10259]
[1779551248840,42.08,75466.43,0.21,-0.0481,5e-05,5.11304]
[1779551253875,42.08,75467.39,0.21,-0.04803,5e-05,5.10562]
[1779551259916,42.08,75468.66,0.21,-0.04797,5e-05,5.10103]
[1779551264952,42.08,75471.8,0.21,-0.04783,5e-05,5.08918]
[1779551269988,42.08,75469.22,0.21,-0.04795,5e-05,5.09956]
[1779551275023,42.08,75470.17,0.21,-0.04791,5e-05,5.09625]
[1779551281067,42.08,75470.74,0.21,-0.04789,5e-05,5.09451]
[1779551286277,42.09,75472.41,0.21,-0.04782,5e-05,5.08844]
[1779551292141,42.09,75477.12,0.21,-0.04761,5e-05,5.07081]
[1779551297176,42.09,75478.22,0.21,-0.04757,5e-05,5.06713]
[1779551302211,42.09,75477.74,0.21,-0.04759,5e-05,5.06957]
[1779551307248,42.09,75478.73,0.21,-0.04756,5e-05,5.06634]
[1779551312284,42.09,75478.55,0.21,-0.04754,5e-05,5.06374]
[1779551317318,42.1,75484.95,0.21,-0.04725,5e-05,5.03985]
[1779551322353,42.1,75484.41,0.21,-0.04729,5e-05,5.04282]
[1779551326382,42.1,75471.63,0.21,-0.04788,5e-05,5.09289]
[1779551331417,42.1,75471.62,0.21,-0.04789,5e-05,5.0934]
[1779551333430,42.1,75457.82,0.21,-0.04853,5e-05,5.14717]
[1779551339474,42.1,75456.2,0.21,-0.04861,5e-05,5.15357]
[1779551344509,42.1,75454.89,0.21,-0.04867,5e-05,5.1588]
[1779551349544,42.1,75449.52,0.21,-0.04893,5e-05,5.17987]
[1779551355499,42.1,75448.78,0.21,-0.04896,5e-05,5.18281]
[1779551360621,42.1,75440.69,0.21,-0.04935,5e-05,5.21459]
[1779551365655,42.1,75439.25,0.21,-0.04941,5e-05,5.22011]
[1779551370692,42.1,75436.72,0.21,-0.04953,5e-05,5.22993]
[1779551375730,42.1,75431.37,0.21,-0.04975,5e-05,5.24678]
[1779551380763,42.1,75420.71,0.21,-0.05025,5e-05,5.28844]
[1779551385798,42.1,75423.78,0.21,-0.0501,5e-05,5.2756]
[1779551391840,42.1,75424.18,0.21,-0.05007,5e-05,5.27334]
[1779551397076,42.1,75421.73,0.21,-0.05018,5e-05,5.28249]
[1779551402917,42.09,75418.07,0.21,-0.05035,5e-05,5.2962]
[1779551408414,42.09,75421.85,0.21,-0.05016,5e-05,5.28066]
[1779551413879,42.08,75422.02,0.21,-0.05011,5e-05,5.27644]
[1779551419032,42.07,75425.21,0.21,-0.04991,5e-05,5.25987]
[1779551424067,42.06,75425.53,0.21,-0.04988,5e-05,5.25706]
[1779551429102,42.06,75422.54,0.21,-0.05001,5e-05,5.26845]
[1779551434139,42.06,75419.56,0.21,-0.05012,5e-05,5.27583]
[1779551439174,42.06,75416.91,0.21,-0.05024,5e-05,5.28599]
[1779551445216,42.06,75415.2,0.21,-0.05032,5e-05,5.2924]
[1779551450251,42.06,75415.64,0.21,-0.05029,5e-05,5.29039]
[1779551455291,42.06,75414.17,0.21,-0.05036,5e-05,5.296]
[1779551460325,42.06,75421.57,0.21,-0.05,5e-05,5.2665]
[1779551461896,42.06,75426.01,0.21,-0.04979,5e-05,5.24892]
[1779551462281,42.06,75426.01,0.21,-0.04979,5e-05,5.24892]
[1779551462339,42.06,75426.48,0.21,-0.04977,5e-05,5.24708]
[1779551463404,42.06,75426.48,0.21,-0.04977,5e-05,5.24708]
[1779551463460,42.06,75448.46,0.21,-0.04873,5e-05,5.16064]
[1779551463637,42.06,75448.46,0.21,-0.04873,5e-05,5.16064]
[1779551464357,42.06,75448.46,0.21,-0.04873,5e-05,5.16078]
[1779551469391,42.06,75452.46,0.21,-0.04855,5e-05,5.14592]
[1779551473374,42.06,75453.31,0.21,-0.04852,5e-05,5.14309]
[1779551473417,42.06,75454.09,0.21,-0.04848,5e-05,5.1402]
[1779551478453,42.06,75455.39,0.21,-0.04843,5e-05,5.13591]
[1779551483489,42.06,75455.74,0.21,-0.04841,5e-05,5.13416]
[1779551488524,42.06,75455.13,0.21,-0.04842,5e-05,5.13502]
[1779551493560,42.06,75448.06,0.21,-0.04872,5e-05,5.1593]
[1779551498595,42.06,75445.4,0.21,-0.04885,5e-05,5.17015]
[1779551504637,42.06,75444.88,0.21,-0.04888,5e-05,5.17265]
[1779551512235,42.06,75444.61,0.21,-0.0489,5e-05,5.17402]
[1779551517919,42.07,75438.47,0.21,-0.0492,5e-05,5.1987]
[1779551523772,42.07,75439.62,0.21,-0.04914,5e-05,5.19432]
[1779551528808,42.07,75440.57,0.21,-0.0491,5e-05,5.19074]
[1779551533846,42.07,75440.95,0.21,-0.04909,5e-05,5.18939]
[1779551538881,42.07,75441.13,0.21,-0.04908,5e-05,5.1888]
[1779551543912,42.07,75441.93,0.21,-0.04904,5e-05,5.18581]
[1779551548959,42.07,75442.2,0.21,-0.04902,5e-05,5.18432]
[1779551553989,42.07,75436.42,0.21,-0.04926,5e-05,5.20304]
[1779551560030,42.07,75434.12,0.21,-0.04937,5e-05,5.21206]
[1779551565065,42.07,75433.32,0.21,-0.04941,5e-05,5.21526]
[1779551571107,42.07,75433.18,0.21,-0.04942,5e-05,5.21593]
[1779551576142,42.07,75433.34,0.21,-0.04941,5e-05,5.21549]
[1779551581178,42.07,75434.61,0.21,-0.04936,5e-05,5.21072]
[1779551587221,42.07,75434.48,0.21,-0.04937,5e-05,5.21149]
[1779551592256,42.07,75435.25,0.21,-0.04933,5e-05,5.20869]
[1779551597290,42.07,75436.51,0.21,-0.04927,5e-05,5.20389]
[1779551602327,42.07,75435.35,0.21,-0.04933,5e-05,5.20858]
[1779551607360,42.07,75426.4,0.21,-0.04976,5e-05,5.24377]
[1779551612396,42.07,75414.9,0.21,-0.05027,5e-05,5.28502]
[1779551617431,42.07,75414.45,0.21,-0.05028,5e-05,5.28625]
[1779551622466,42.07,75414.29,0.21,-0.05028,5e-05,5.28626]
[1779551627502,42.06,75406.5,0.21,-0.05065,5e-05,5.31653]
[1779551632536,42.06,75401.91,0.21,-0.05086,5e-05,5.3339]
[1779551637573,42.06,75408.78,0.21,-0.05052,5e-05,5.30561]
[1779551642609,42.06,75407.95,0.21,-0.05055,5e-05,5.30812]
[1779551647643,42.05,75405.92,0.21,-0.05064,5e-05,5.31541]
[1779551652678,42.05,75404.22,0.21,-0.05071,5e-05,5.32137]
[1779551657713,42.05,75402.63,0.21,-0.05078,5e-05,5.32689]
[1779551664765,42.04,75401.43,0.21,-0.05083,5e-05,5.33055]
[1779551669803,42.04,75400.36,0.21,-0.05087,5e-05,5.33405]
[1779551674837,42.04,75401.75,0.21,-0.05076,5e-05,5.32372]
[1779551679870,42.04,75399.88,0.21,-0.05084,5e-05,5.33053]
[1779551680929,42.04,75399.88,0.21,-0.05084,5e-05,5.33053]
[1779551681136,42.04,75399.88,0.21,-0.05084,5e-05,5.33053]
[1779551681690,42.04,75406.39,0.21,-0.05052,5e-05,5.30427]
[1779551684315,42.04,75409.23,0.21,-0.05038,5e-05,5.29286]
[1779551684403,42.04,75403.92,0.21,-0.05064,5e-05,5.31382]
[1779551689943,42.03,75405.96,0.21,-0.05053,5e-05,5.30506]
[1779551691562,42.03,75405.96,0.21,-0.05053,5e-05,5.30506]
[1779551691664,42.03,75406.49,0.21,-0.0505,5e-05,5.3027]
[1779551695524,42.03,75407.56,0.21,-0.05045,5e-05,5.29818]
[1779551695648,42.03,75407.56,0.21,-0.05045,5e-05,5.29818]
[1779551695783,42.03,75407.56,0.21,-0.05045,5e-05,5.29818]
[1779551695658,42.03,75415.05,0.21,-0.05008,5e-05,5.26815]
[1779551695998,42.03,75415.05,0.21,-0.05008,5e-05,5.26815]
[1779551699078,42.03,75419.95,0.21,-0.04984,5e-05,5.2486]
[1779551699190,42.03,75419.95,0.21,-0.04984,5e-05,5.2486]
[1779551699291,42.03,75419.91,0.21,-0.04984,5e-05,5.24867]
[1779551705061,42.03,75423.69,0.21,-0.04966,5e-05,5.23348]
[1779551710098,42.03,75425.71,0.21,-0.04956,5e-05,5.22541]
[1779551715724,42.03,75425.1,0.21,-0.04959,5e-05,5.22779]
[1779551721172,42.03,75421.38,0.21,-0.04977,5e-05,5.24247]
[1779551726208,42.03,75420.69,0.21,-0.0498,5e-05,5.24515]
[1779551731244,42.03,75416.71,0.21,-0.04996,5e-05,5.25669]
[1779551737285,42.03,75415.9,0.21,-0.04999,5e-05,5.25967]
[1779551742320,42.03,75418.74,0.21,-0.04985,5e-05,5.2483]
[1779551747489,42.03,75418.26,0.21,-0.04988,5e-05,5.25013]
[1779551754407,42.03,75418.74,0.21,-0.04985,5e-05,5.24809]
[1779551759611,42.03,75419.92,0.21,-0.04979,5e-05,5.24331]
[1779551764653,42.03,75420.63,0.21,-0.04976,5e-05,5.24041]
[1779551770417,42.03,75415.29,0.21,-0.05002,5e-05,5.26155]
[1779551775553,42.03,75417.28,0.21,-0.04992,5e-05,5.25348]
[1779551780588,42.03,75416.48,0.21,-0.04995,5e-05,5.25649]
[1779551786630,42.03,75413.59,0.21,-0.05009,5e-05,5.26778]
[1779551791665,42.03,75412.31,0.21,-0.05012,5e-05,5.26869]
[1779551796867,42.03,75413.51,0.21,-0.05006,5e-05,5.26382]
[1779551802741,42.02,75412.84,0.21,-0.05009,5e-05,5.26627]
[1779551807779,42.02,75414.58,0.21,-0.05,5e-05,5.25921]
[1779551814342,42.02,75414.75,0.21,-0.04999,5e-05,5.25842]
[1779551819864,42.02,75419.21,0.21,-0.04978,5e-05,5.24057]
[1779551824900,42.02,75422.68,0.21,-0.04961,5e-05,5.22687]
[1779551829936,42.02,75429.85,0.21,-0.04927,5e-05,5.19887]
[1779551834971,42.03,75433.29,0.21,-0.04911,5e-05,5.18569]
[1779551840173,42.03,75432.37,0.21,-0.04916,5e-05,5.18968]
[1779551846051,42.03,75432.74,0.21,-0.04915,5e-05,5.18863]
[1779551851087,42.03,75433.46,0.21,-0.04908,5e-05,5.18223]
[1779551856122,42.03,75437.85,0.21,-0.04888,5e-05,5.16547]
[1779551861371,42.03,75437.19,0.21,-0.04892,5e-05,5.16856]
[1779551869213,42.03,75437.31,0.21,-0.04892,5e-05,5.16879]
[1779551874251,42.04,75437.19,0.21,-0.04893,5e-05,5.16978]
[1779551879283,42.04,75438.16,0.21,-0.04889,5e-05,5.16638]
[1779551884319,42.04,75442.39,0.21,-0.0487,5e-05,5.15036]
[1779551890524,42.04,75441.82,0.21,-0.04873,5e-05,5.15324]
[1779551898417,42.04,75441.47,0.21,-0.04876,5e-05,5.15544]
[1779551904459,42.04,75440.9,0.21,-0.04879,5e-05,5.15813]
[1779551910665,42.05,75440.53,0.21,-0.04881,5e-05,5.15999]
[1779551916661,42.05,75440.01,0.21,-0.04881,5e-05,5.15835]
[1779551922587,42.05,75430.93,0.21,-0.04924,5e-05,5.19407]
[1779551927623,42.05,75435.19,0.21,-0.04904,5e-05,5.17743]
[1779551933664,42.05,75437.87,0.21,-0.04891,5e-05,5.16721]
[1779551940875,42.05,75438.46,0.21,-0.04889,5e-05,5.16518]
[1779551946001,42.05,75439.38,0.21,-0.04885,5e-05,5.16173]
[1779551952798,42.05,75442.97,0.21,-0.04869,5e-05,5.14824]
[1779551957834,42.05,75441.54,0.21,-0.04876,5e-05,5.15426]
[1779551962868,42.05,75440.62,0.21,-0.04881,5e-05,5.15833]
[1779551967903,42.05,75440.35,0.21,-0.04883,5e-05,5.15989]
[1779551972939,42.06,75440.14,0.21,-0.04881,5e-05,5.15722]
[1779551977977,42.06,75441.83,0.21,-0.04873,5e-05,5.15103]
[1779551983009,42.06,75443.03,0.21,-0.04868,5e-05,5.14681]
[1779551991226,42.06,75441.39,0.21,-0.04877,5e-05,5.15394]
[1779551997115,42.06,75441.12,0.21,-0.04879,5e-05,5.15552]
[1779551998187,42.06,75441.12,0.21,-0.04879,5e-05,5.15561]
[1779551998210,42.06,75441.12,0.21,-0.04879,5e-05,5.15561]
[1779551998212,42.06,75441.12,0.21,-0.04879,5e-05,5.15561]
[1779551999130,42.06,75441.31,0.21,-0.04878,5e-05,5.15495]
[1779552000116,42.06,75441.31,0.21,-0.04878,5e-05,5.15495]
[1779552000127,42.06,75441.31,0.21,-0.04878,5e-05,5.15495]
[1779552000137,42.06,75441.51,0.21,-0.04877,5e-05,5.15426]
[1779552005568,42.06,75444.18,0.21,-0.04865,5e-05,5.1442]
[1779552005618,42.07,75450.42,0.21,-0.04836,5e-05,5.11996]
[1779552006479,42.07,75450.42,0.21,-0.04836,5e-05,5.11996]
[1779552006532,42.07,75481.01,0.21,-0.04694,5e-05,5.00176]
[1779552008451,42.07,75481.01,0.21,-0.04695,5e-05,5.00192]
[1779552008538,42.07,75483.26,0.21,-0.04685,5e-05,4.99363]
[1779552011392,42.07,75504.91,0.21,-0.04588,4e-05,4.91214]
[1779552014256,42.07,75516.36,0.21,-0.04538,4e-05,4.86968]
[1779552019335,42.07,75523.73,0.21,-0.04505,4e-05,4.84196]
[1779552019419,42.07,75549.62,0.21,-0.04392,4e-05,4.74532]
[1779552020987,42.07,75549.62,0.21,-0.04392,4e-05,4.74532]
[1779552021054,42.07,75552.54,0.21,-0.04379,4e-05,4.73451]
[1779552023424,42.07,75516.33,0.21,-0.04538,4e-05,4.86948]
[1779552027555,42.07,75528.82,0.21,-0.04483,4e-05,4.82315]
[1779552030226,42.07,75526.32,0.21,-0.04493,4e-05,4.83165]
[1779552030371,42.07,75526.33,0.21,-0.04493,4e-05,4.83118]
[1779552032129,42.07,75526.33,0.21,-0.04493,4e-05,4.83118]
[1779552032150,42.07,75527.13,0.21,-0.04485,4e-05,4.82346]
[1779552035521,42.06,75526.82,0.21,-0.04485,4e-05,4.82377]
[1779552040785,42.06,75524.93,0.21,-0.04491,4e-05,4.82868]
[1779552046485,42.05,75522.16,0.21,-0.04499,4e-05,4.83575]
[1779552051689,42.04,75522.38,0.21,-0.04496,4e-05,4.83275]
[1779552057559,42.03,75525.65,0.21,-0.04479,4e-05,4.81789]
[1779552062597,42.03,75535.66,0.21,-0.04432,4e-05,4.7786]
[1779552067632,42.02,75534.88,0.21,-0.04434,4e-05,4.77979]
[1779552072667,42.02,75535.34,0.21,-0.0443,4e-05,4.77637]
[1779552077704,42.01,75537.63,0.21,-0.04418,4e-05,4.7662]
[1779552082739,42.01,75535.84,0.21,-0.04424,4e-05,4.7713]
[1779552087775,42.0,75534.13,0.21,-0.0443,4e-05,4.77608]
[1779552092813,42.0,75532.49,0.21,-0.04432,4e-05,4.77672]
[1779552097842,41.99,75523.23,0.21,-0.0447,4e-05,4.80957]
[1779552102876,41.99,75523.92,0.21,-0.04465,4e-05,4.80514]
[1779552107912,41.98,75525.15,0.21,-0.04458,4e-05,4.79872]
[1779552112114,41.98,75512.62,0.21,-0.04511,4e-05,4.84429]
[1779552117981,41.97,75513.85,0.21,-0.04503,4e-05,4.83757]
[1779552123016,41.97,75513.22,0.21,-0.04506,4e-05,4.84015]
[1779552128062,41.97,75512.53,0.21,-0.0451,4e-05,4.84289]
[1779552128490,41.97,75512.53,0.21,-0.0451,4e-05,4.84289]
[1779552128587,41.97,75512.53,0.21,-0.0451,4e-05,4.84289]
[1779552128722,41.97,75512.53,0.21,-0.0451,4e-05,4.84289]
[1779552129074,41.97,75510.15,0.21,-0.0452,4e-05,4.8519]
[1779552130409,41.97,75510.07,0.21,-0.04521,4e-05,4.85222]
[1779552130455,41.97,75510.07,0.21,-0.04521,4e-05,4.85222]
[1779552131072,41.97,75508.64,0.21,-0.04527,4e-05,4.85765]
[1779552137151,41.97,75506.36,0.21,-0.04537,4e-05,4.86631]
[1779552142325,41.97,75505.71,0.21,-0.0454,4e-05,4.86875]
[1779552145174,41.97,75493.51,0.21,-0.04595,5e-05,4.91499]
[1779552150209,41.97,75492.45,0.21,-0.04599,5e-05,4.91862]
[1779552155243,41.97,75476.63,0.21,-0.04667,5e-05,4.97472]
[1779552160278,41.97,75474.71,0.21,-0.04675,5e-05,4.98123]
[1779552165313,41.96,75474.33,0.21,-0.04675,5e-05,4.98186]
[1779552170349,41.96,75474.01,0.21,-0.04676,5e-05,4.98232]
[1779552176395,41.96,75473.58,0.21,-0.04677,5e-05,4.98307]
[1779552181428,41.96,75482.43,0.21,-0.04636,5e-05,4.94864]
[1779552186463,41.95,75483.08,0.21,-0.04633,5e-05,4.94581]
[1779552191501,41.95,75481.78,0.21,-0.04638,5e-05,4.95043]
[1779552197541,41.95,75479.43,0.21,-0.04648,5e-05,4.95895]
[1779552202748,41.95,75472.78,0.21,-0.04678,5e-05,4.98382]
[1779552209631,41.95,75470.97,0.21,-0.04685,5e-05,4.98993]
[1779552215669,41.95,75470.93,0.21,-0.04681,5e-05,4.98545]
[1779552220704,41.94,75472.57,0.21,-0.04673,5e-05,4.9786]
[1779552228763,41.94,75475.18,0.21,-0.0466,5e-05,4.96789]
[1779552231783,41.94,75486.16,0.21,-0.0461,5e-05,4.92578]
[1779552236902,41.94,75486.54,0.21,-0.04608,5e-05,4.92428]
[1779552243030,41.94,75485.18,0.21,-0.04614,5e-05,4.92934]
[1779552248903,41.94,75488.99,0.21,-0.04597,5e-05,4.91472]
[1779552253938,41.94,75488.39,0.21,-0.046,5e-05,4.91699]
[1779552258973,41.94,75486.98,0.21,-0.04606,5e-05,4.92228]
[1779552264010,41.94,75493.08,0.21,-0.04579,4e-05,4.89915]
[1779552269044,41.94,75495.29,0.21,-0.04569,4e-05,4.89084]
[1779552274079,41.94,75495.59,0.21,-0.04564,4e-05,4.88595]
[1779552278613,41.94,75495.22,0.21,-0.04566,4e-05,4.88747]
[1779552278771,41.94,75495.22,0.21,-0.04566,4e-05,4.88747]
[1779552279115,41.94,75497.68,0.21,-0.04555,4e-05,4.87816]
[1779552281128,41.94,75507.01,0.21,-0.04514,4e-05,4.84299]
[1779552281568,41.94,75507.01,0.21,-0.04514,4e-05,4.84299]
[1779552282134,41.94,75509.39,0.21,-0.04503,4e-05,4.8341]
[1779552287169,41.94,75512.2,0.21,-0.04491,4e-05,4.824]
[1779552289033,41.94,75515.44,0.21,-0.04477,4e-05,4.81192]
[1779552289187,41.94,75516.34,0.21,-0.04473,4e-05,4.80866]
[1779552294223,41.95,75517.26,0.21,-0.0447,4e-05,4.80583]
[1779552300264,41.95,75523.35,0.21,-0.04444,4e-05,4.78394]
[1779552305299,41.96,75521.92,0.21,-0.04454,4e-05,4.79252]
[1779552310334,41.97,75518.05,0.21,-0.04476,4e-05,4.81128]
[1779552316376,41.97,75518.36,0.21,-0.04475,4e-05,4.81067]
[1779552321410,41.98,75520.4,0.21,-0.04467,4e-05,4.80345]
[1779552326090,41.98,75513.54,0.21,-0.04497,4e-05,4.82946]
[1779552326448,41.98,75510.03,0.21,-0.04513,4e-05,4.84273]
[1779552331485,41.98,75513.19,0.21,-0.04496,4e-05,4.82711]
[1779552336518,41.98,75512.81,0.21,-0.04498,4e-05,4.82876]
[1779552342559,41.98,75512.18,0.21,-0.04501,4e-05,4.83135]
[1779552347593,41.98,75510.77,0.21,-0.04507,4e-05,4.83688]
[1779552352629,41.98,75511.83,0.21,-0.04503,4e-05,4.83313]
[1779552357666,41.98,75510.62,0.21,-0.04509,4e-05,4.83798]
[1779552362700,41.98,75506.18,0.21,-0.04529,4e-05,4.85498]
[1779552367733,41.99,75504.33,0.21,-0.0454,4e-05,4.86433]
[1779552372770,41.99,75503.78,0.21,-0.04543,4e-05,4.86708]
[1779552377805,41.99,75501.31,0.21,-0.04554,4e-05,4.87645]
[1779552380827,42.0,75485.04,0.21,-0.04629,5e-05,4.93979]
[1779552385863,42.0,75477.02,0.21,-0.04668,5e-05,4.97261]
[1779552390897,42.01,75474.88,0.21,-0.0468,5e-05,4.98277]
[1779552395938,42.01,75471.36,0.21,-0.04695,5e-05,4.99429]
[1779552400974,42.02,75472.92,0.21,-0.0469,5e-05,4.99016]
[1779552406009,42.02,75473.64,0.21,-0.04689,5e-05,4.98929]
[1779552411048,42.03,75470.7,0.21,-0.04705,5e-05,5.00241]
[1779552416089,42.04,75457.06,0.21,-0.04769,5e-05,5.05669]
[1779552421124,42.04,75460.07,0.21,-0.04757,5e-05,5.04639]
[1779552424306,42.04,75470.86,0.21,-0.04708,5e-05,5.00559]
[1779552430187,42.05,75474.33,0.21,-0.04695,5e-05,4.99422]
[1779552435222,42.05,75476.21,0.21,-0.04688,5e-05,4.98861]
[1779552440257,42.06,75481.44,0.21,-0.04666,5e-05,4.97023]
[1779552445293,42.06,75479.89,0.21,-0.04675,5e-05,4.97794]
[1779552450327,42.07,75481.9,0.21,-0.04668,5e-05,4.97201]
[1779552455364,42.07,75481.04,0.21,-0.04671,5e-05,4.97321]
[1779552461403,42.08,75477.51,0.21,-0.04689,5e-05,4.98883]
[1779552466439,42.09,75471.44,0.21,-0.04719,5e-05,5.01375]
[1779552471473,42.09,75470.96,0.21,-0.04723,5e-05,5.01712]
[1779552476510,42.09,75471.34,0.21,-0.04723,5e-05,5.01716]
[1779552481543,42.1,75470.9,0.21,-0.04727,5e-05,5.02037]
[1779552487587,42.11,75472.71,0.21,-0.04721,5e-05,5.01527]
[1779552492621,42.11,75472.18,0.21,-0.04725,5e-05,5.01885]
[1779552498663,42.12,75471.72,0.21,-0.04729,5e-05,5.02244]
[1779552503699,42.12,75472.52,0.21,-0.04727,5e-05,5.02087]
[1779552509740,42.13,75473.48,0.21,-0.04725,5e-05,5.01901]
[1779552514775,42.13,75473.22,0.21,-0.04725,5e-05,5.01761]
[1779552519809,42.13,75467.32,0.21,-0.04754,5e-05,5.04182]
[1779552522834,42.14,75450.36,0.21,-0.04833,5e-05,5.10824]
[1779552527869,42.14,75446.96,0.21,-0.0485,5e-05,5.12216]
[1779552532904,42.14,75447.23,0.21,-0.0485,5e-05,5.12177]
[1779552537940,42.14,75446.46,0.21,-0.04854,5e-05,5.12544]
[1779552542974,42.15,75455.04,0.21,-0.04815,5e-05,5.09276]
[1779552548012,42.15,75457.1,0.21,-0.04806,5e-05,5.08594]
[1779552553049,42.15,75451.33,0.21,-0.04834,5e-05,5.10924]
[1779552558084,42.15,75450.6,0.21,-0.04839,5e-05,5.11291]
[1779552565292,42.16,75450.18,0.21,-0.04842,5e-05,5.11572]
[1779552571177,42.16,75450.13,0.21,-0.0484,5e-05,5.11296]
[1779552576210,42.16,75457.61,0.21,-0.04806,5e-05,5.08489]
[1779552581246,42.17,75461.94,0.21,-0.04787,5e-05,5.06907]
[1779552586281,42.17,75464.03,0.21,-0.04779,5e-05,5.06185]
[1779552591316,42.17,75466.43,0.21,-0.04769,5e-05,5.05338]
[1779552596351,42.17,75468.41,0.21,-0.0476,5e-05,5.0465]
[1779552601392,42.18,75470.69,0.21,-0.04751,5e-05,5.03841]
[1779552606424,42.18,75474.19,0.21,-0.04735,5e-05,5.02564]
[1779552611462,42.18,75475.05,0.21,-0.04732,5e-05,5.02302]
[1779552616494,42.18,75477.03,0.21,-0.04724,5e-05,5.01612]
[1779552621528,42.19,75479.33,0.21,-0.04714,5e-05,5.00807]
[1779552626563,42.19,75479.91,0.21,-0.04712,5e-05,5.00659]
[1779552633616,42.19,75479.98,0.21,-0.0471,5e-05,5.00336]
[1779552638648,42.19,75479.77,0.21,-0.04712,5e-05,5.00485]
[1779552645858,42.2,75480.86,0.21,-0.04708,5e-05,5.00153]
[1779552651739,42.2,75481.76,0.21,-0.04704,5e-05,4.99882]
[1779552656774,42.2,75481.63,0.21,-0.04706,5e-05,4.99993]
[1779552661815,42.2,75482.06,0.21,-0.04704,5e-05,4.99888]
[1779552667855,42.2,75483.05,0.21,-0.04701,5e-05,4.99587]
[1779552672888,42.21,75487.14,0.21,-0.04683,5e-05,4.98088]
[1779552677925,42.21,75487.7,0.21,-0.04681,5e-05,4.97956]
[1779552682960,42.21,75487.68,0.21,-0.04682,5e-05,4.98048]
[1779552687994,42.21,75487.29,0.21,-0.04685,5e-05,4.98282]
[1779552693032,42.22,75487.02,0.21,-0.04684,5e-05,4.98079]
[1779552698067,42.22,75492.44,0.21,-0.04661,5e-05,4.96105]
[1779552703101,42.22,75492.75,0.21,-0.0466,5e-05,4.96098]
[1779552708135,42.23,75491.82,0.21,-0.04666,5e-05,4.9657]
[1779552713175,42.23,75491.23,0.21,-0.0467,5e-05,4.9694]
[1779552720220,42.24,75489.51,0.21,-0.0468,5e-05,4.97768]
[1779552725255,42.23,75488.3,0.21,-0.04685,5e-05,4.98185]
[1779552730290,42.23,75486.74,0.21,-0.0469,5e-05,4.98625]
[1779552735325,42.23,75486.12,0.21,-0.04693,5e-05,4.98819]
[1779552740360,42.23,75485.92,0.21,-0.04695,5e-05,4.98963]
[1779552743381,42.23,75475.61,0.21,-0.04742,5e-05,5.02976]
[1779552748416,42.23,75475.43,0.21,-0.04744,5e-05,5.03139]
[1779552754458,42.24,75469.03,0.21,-0.04772,5e-05,5.053]
[1779552762514,42.24,75470.27,0.21,-0.04767,5e-05,5.04931]
[1779552769563,42.24,75475.33,0.21,-0.04745,5e-05,5.03086]
[1779552774598,42.25,75472.6,0.21,-0.04758,5e-05,5.04206]
[1779552779633,42.25,75477.06,0.21,-0.04739,5e-05,5.02566]
[1779552784670,42.25,75478.26,0.21,-0.04734,5e-05,5.02203]
[1779552790535,42.25,75478.48,0.21,-0.04734,5e-05,5.02179]
[1779552796918,42.26,75481.76,0.21,-0.04721,5e-05,5.01097]
[1779552798856,42.26,75481.76,0.21,-0.04721,5e-05,5.01116]
[1779552798940,42.26,75489.3,0.21,-0.04687,5e-05,4.98252]
[1779552804818,42.26,75495.06,0.21,-0.04663,5e-05,4.96215]
[1779552807880,42.27,75498.08,0.21,-0.0465,5e-05,4.95127]
[1779552807945,42.27,75495.98,0.21,-0.0466,5e-05,4.95957]
[1779552813881,42.27,75493.79,0.21,-0.04668,5e-05,4.96582]
[1779552819502,42.28,75492.4,0.21,-0.04676,5e-05,4.97232]
[1779552824958,42.28,75493.31,0.21,-0.04674,5e-05,4.97092]
[1779552828242,42.29,75492.43,0.21,-0.0468,5e-05,4.97519]
[1779552828999,42.29,75487.76,0.21,-0.04701,5e-05,4.99331]
[1779552829994,42.29,75475.68,0.21,-0.04757,5e-05,5.03988]
[1779552835030,42.29,75471.47,0.21,-0.04777,5e-05,5.05699]
[1779552836547,42.29,75471.15,0.21,-0.04779,5e-05,5.0584]
[1779552837043,42.29,75471.28,0.21,-0.04779,5e-05,5.05807]
[1779552842078,42.29,75465.6,0.21,-0.04806,5e-05,5.08076]
[1779552847114,42.3,75467.05,0.21,-0.048,5e-05,5.07584]
[1779552852151,42.29,75466.62,0.21,-0.04799,5e-05,5.07534]
[1779552857349,42.28,75469.01,0.21,-0.04786,5e-05,5.06375]
[1779552863227,42.28,75467.49,0.21,-0.0479,5e-05,5.06768]
[1779552868263,42.27,75467.06,0.21,-0.0479,5e-05,5.06741]
[1779552873298,42.26,75465.79,0.21,-0.0479,5e-05,5.06644]
[1779552878337,42.26,75465.67,0.21,-0.04788,5e-05,5.06467]
[1779552883370,42.25,75463.91,0.21,-0.04794,5e-05,5.0696]
[1779552888405,42.25,75456.39,0.21,-0.04827,5e-05,5.09672]
[1779552893441,42.24,75457.2,0.21,-0.04821,5e-05,5.09153]
[1779552898476,42.24,75457.81,0.21,-0.04819,5e-05,5.0899]
[1779552903510,42.24,75456.23,0.21,-0.04827,5e-05,5.09673]
[1779552908935,42.25,75453.29,0.21,-0.04841,5e-05,5.10875]
[1779552917772,42.25,75448.28,0.21,-0.04866,5e-05,5.12959]
[1779552923652,42.25,75449.26,0.21,-0.04863,5e-05,5.12656]
[1779552929693,42.26,75448.47,0.21,-0.04868,5e-05,5.1306]
[1779552934728,42.26,75450.32,0.21,-0.04856,5e-05,5.12018]
[1779552937912,42.26,75460.91,0.21,-0.04808,5e-05,5.07975]
[1779552943791,42.26,75462.39,0.21,-0.04802,5e-05,5.07547]
[1779552948826,42.27,75462.99,0.21,-0.04801,5e-05,5.07437]
[1779552953861,42.27,75452.54,0.21,-0.04851,5e-05,5.11601]
[1779552960128,42.27,75454.21,0.21,-0.04844,5e-05,5.11021]
[1779552960169,42.27,75450.78,0.21,-0.04861,5e-05,5.12388]
[1779552962925,42.28,75439.42,0.21,-0.04915,5e-05,5.16854]
[1779552968195,42.28,75440.05,0.21,-0.04912,5e-05,5.16636]
[1779552969973,42.28,75428.34,0.21,-0.04968,5e-05,5.21246]
[1779552975014,42.28,75418.88,0.21,-0.05013,5e-05,5.24948]
[1779552978023,42.28,75415.27,0.21,-0.0503,5e-05,5.2636]
[1779552978051,42.28,75414.55,0.21,-0.05034,5e-05,5.26637]
[1779552983082,42.27,75415.03,0.21,-0.05031,5e-05,5.26402]
[1779552988117,42.27,75417.39,0.21,-0.05019,5e-05,5.25423]
[1779552992148,42.27,75405.08,0.21,-0.05075,5e-05,5.29863]
[1779552997184,42.27,75409.85,0.21,-0.05051,5e-05,5.27917]
[1779553002219,42.27,75417.78,0.21,-0.05012,5e-05,5.24764]
[1779553007254,42.27,75417.49,0.21,-0.05014,5e-05,5.24868]
[1779553012289,42.27,75424.32,0.21,-0.04981,5e-05,5.22179]
[1779553018510,42.27,75427.58,0.21,-0.04965,5e-05,5.20916]
[1779553025380,42.27,75429.36,0.21,-0.04957,5e-05,5.20243]
[1779553030419,42.27,75431.41,0.21,-0.04948,5e-05,5.19467]
[1779553035454,42.27,75431.26,0.21,-0.04949,5e-05,5.19559]
[1779553041396,42.27,75431.83,0.21,-0.04947,5e-05,5.19363]
[1779553041506,42.27,75436.84,0.21,-0.04923,5e-05,5.17415]
[1779553046533,42.28,75441.78,0.21,-0.049,5e-05,5.15551]
[1779553049277,42.28,75442.44,0.21,-0.04897,5e-05,5.15306]
[1779553049554,42.28,75444.15,0.21,-0.0489,5e-05,5.14665]
[1779553054589,42.28,75443.56,0.21,-0.0489,5e-05,5.14561]
[1779553059624,42.28,75444.7,0.21,-0.04885,5e-05,5.14181]
[1779553064659,42.28,75447.24,0.21,-0.04874,5e-05,5.13255]
[1779553069696,42.29,75449.02,0.21,-0.04866,5e-05,5.12626]
[1779553075736,42.29,75454.04,0.21,-0.04844,5e-05,5.10764]
[1779553080770,42.29,75451.12,0.21,-0.04858,5e-05,5.11982]
[1779553085807,42.29,75448.67,0.21,-0.04871,5e-05,5.13019]
[1779553090846,42.3,75446.24,0.21,-0.04883,5e-05,5.1405]
[1779553095877,42.3,75443.99,0.21,-0.04895,5e-05,5.1501]
[1779553101917,42.3,75444.85,0.21,-0.04892,5e-05,5.14782]
[1779553107960,42.3,75442.46,0.21,-0.04905,5e-05,5.15825]
[1779553112994,42.31,75441.53,0.21,-0.04907,5e-05,5.15881]
[1779553119213,42.31,75445.7,0.21,-0.04888,5e-05,5.14369]
[1779553125080,42.31,75445.98,0.21,-0.04889,5e-05,5.14376]
[1779553130114,42.32,75445.89,0.21,-0.0489,5e-05,5.14497]
[1779553135149,42.32,75445.65,0.21,-0.04892,5e-05,5.14677]
[1779553141191,42.32,75444.48,0.21,-0.04899,5e-05,5.15235]
[1779553146227,42.33,75440.69,0.21,-0.04918,5e-05,5.16798]
[1779553151263,42.33,75438.88,0.21,-0.04927,5e-05,5.17588]
[1779553157304,42.33,75440.88,0.21,-0.04919,5e-05,5.16906]
[1779553162339,42.33,75442.48,0.21,-0.04912,5e-05,5.16363]
[1779553167374,42.34,75444.88,0.21,-0.04902,5e-05,5.15506]
[1779553172412,42.34,75442.65,0.21,-0.0491,5e-05,5.16047]
[1779553177445,42.34,75444.52,0.21,-0.04902,5e-05,5.15382]
[1779553182480,42.34,75445.27,0.21,-0.04899,5e-05,5.15152]
[1779553185729,42.34,75445.27,0.21,-0.04899,5e-05,5.15152]
[1779553185740,42.34,75442.43,0.21,-0.04913,5e-05,5.16296]
[1779553188523,42.34,75431.91,0.21,-0.04963,5e-05,5.20436]
[1779553193559,42.34,75430.89,0.21,-0.04968,5e-05,5.20848]
[1779553194848,42.34,75430.89,0.21,-0.04968,5e-05,5.20848]
[1779553194895,42.34,75430.18,0.21,-0.04972,5e-05,5.21131]
[1779553200455,42.34,75429.37,0.21,-0.04976,5e-05,5.21453]
[1779553205643,42.35,75441.1,0.21,-0.0492,5e-05,5.16908]
[1779553214709,42.35,75437.08,0.21,-0.0494,5e-05,5.1852]
[1779553219916,42.35,75435.76,0.21,-0.04946,5e-05,5.1904]
[1779553225787,42.35,75435.46,0.21,-0.04948,5e-05,5.1916]
[1779553230822,42.35,75435.44,0.21,-0.04948,5e-05,5.19172]
[1779553235857,42.35,75435.2,0.21,-0.04946,5e-05,5.18873]
[1779553240894,42.35,75435.04,0.21,-0.04946,5e-05,5.18945]
[1779553245929,42.35,75434.32,0.21,-0.0495,5e-05,5.19238]
[1779553250964,42.35,75432.47,0.21,-0.04959,5e-05,5.19972]
[1779553260197,42.35,75431.95,0.21,-0.04962,5e-05,5.20191]
[1779553270266,42.35,75426.91,0.21,-0.04986,5e-05,5.22182]
[1779553276146,42.35,75424.01,0.21,-0.05,5e-05,5.23328]
[1779553283201,42.35,75423.69,0.21,-0.05001,5e-05,5.23456]
[1779553286450,42.35,75417.39,0.21,-0.05032,5e-05,5.25939]
[1779553286463,42.35,75400.66,0.21,-0.05113,5e-05,5.32568]
[1779553292260,42.35,75397.87,0.21,-0.05122,5e-05,5.33185]
[1779553295514,42.35,75378.77,0.21,-0.05215,5e-05,5.40767]
[1779553297560,42.34,75378.61,0.21,-0.05216,5e-05,5.40808]
[1779553298354,42.34,75365.31,0.21,-0.05281,5e-05,5.46103]
[1779553300443,42.34,75365.31,0.21,-0.05281,5e-05,5.46064]
[1779553300478,42.34,75363.61,0.21,-0.05289,5e-05,5.46712]
[1779553306359,42.33,75369.36,0.21,-0.05257,5e-05,5.44159]
[1779553312402,42.33,75369.51,0.21,-0.05254,5e-05,5.43885]
[1779553317437,42.32,75367.81,0.21,-0.0526,5e-05,5.44392]
[1779553322474,42.32,75376.73,0.21,-0.05214,5e-05,5.40617]
[1779553331535,42.31,75381.12,0.21,-0.05189,5e-05,5.38597]
[1779553336572,42.3,75382.73,0.21,-0.05179,5e-05,5.37816]
[1779553341607,42.3,75384.23,0.21,-0.0517,5e-05,5.3708]
[1779553346642,42.3,75392.13,0.21,-0.0513,5e-05,5.33797]
[1779553351677,42.29,75393.07,0.21,-0.0512,5e-05,5.32915]
[1779553356716,42.29,75393.9,0.21,-0.05115,5e-05,5.32485]
[1779553363766,42.29,75395.13,0.21,-0.05108,5e-05,5.31863]
[1779553367615,42.29,75393.03,0.21,-0.05117,5e-05,5.32664]
[1779553367661,42.28,75387.18,0.21,-0.05146,5e-05,5.34961]
[1779553369910,42.28,75386.56,0.21,-0.05148,5e-05,5.35188]
[1779553369930,42.28,75386.56,0.21,-0.05148,5e-05,5.35188]
[1779553369967,42.28,75386.56,0.21,-0.05148,5e-05,5.35188]
[1779553370013,42.28,75385.13,0.21,-0.05155,5e-05,5.35717]
[1779553376854,42.28,75380.32,0.21,-0.05177,5e-05,5.37506]
[1779553381890,42.27,75376.81,0.21,-0.05193,5e-05,5.38796]
[1779553386925,42.27,75369.47,0.21,-0.05227,5e-05,5.41584]
[1779553391961,42.27,75376.76,0.21,-0.0519,5e-05,5.38516]
[1779553392783,42.27,75376.76,0.21,-0.0519,5e-05,5.38516]
[1779553392808,42.27,75376.76,0.21,-0.0519,5e-05,5.38516]
[1779553392966,42.26,75376.06,0.21,-0.05193,5e-05,5.38774]
[1779553395156,42.26,75376.06,0.21,-0.05193,5e-05,5.38774]
[1779553395238,42.26,75376.06,0.21,-0.05193,5e-05,5.38774]
[1779553395332,42.26,75374.57,0.21,-0.052,5e-05,5.39325]
[1779553398002,42.26,75357.2,0.21,-0.05285,5e-05,5.46251]
[1779553403051,42.25,75351.31,0.21,-0.05313,5e-05,5.48457]
[1779553411263,42.25,75350.55,0.21,-0.05309,5e-05,5.48051]
[1779553417150,42.24,75351.9,0.21,-0.053,5e-05,5.47286]
[1779553422187,42.23,75352.61,0.21,-0.05294,5e-05,5.46824]
[1779553427155,42.23,75348.45,0.21,-0.05313,5e-05,5.48372]
[1779553427200,42.23,75348.45,0.21,-0.05313,5e-05,5.48372]
[1779553427222,42.23,75347.65,0.21,-0.05317,5e-05,5.4866]
[1779553432262,42.22,75347.58,0.21,-0.05315,5e-05,5.48493]
[1779553433084,42.22,75347.58,0.21,-0.05315,5e-05,5.48493]
[1779553433480,42.22,75347.58,0.21,-0.05315,5e-05,5.48493]
[1779553433500,42.22,75338.75,0.21,-0.05359,5e-05,5.52052]
[1779553434957,42.22,75338.75,0.21,-0.05359,5e-05,5.52013]
[1779553435278,42.22,75333.15,0.21,-0.05387,5e-05,5.54257]
[1779553440312,42.21,75332.75,0.21,-0.05386,5e-05,5.5417]
[1779553444600,42.21,75326.83,0.21,-0.05416,5e-05,5.56554]
[1779553450381,42.21,75325.54,0.21,-0.05421,5e-05,5.56965]
[1779553455417,42.2,75323.99,0.21,-0.05428,5e-05,5.57526]
[1779553460451,42.2,75323.14,0.21,-0.05431,5e-05,5.57801]
[1779553465487,42.2,75321.73,0.21,-0.05437,5e-05,5.58214]
[1779553470522,42.19,75321.12,0.21,-0.05439,5e-05,5.58392]
[1779553475557,42.19,75316.02,0.21,-0.0546,5e-05,5.59993]
[1779553480592,42.19,75319.4,0.21,-0.05442,5e-05,5.5851]
[1779553485627,42.19,75322.11,0.21,-0.05427,5e-05,5.57308]
[1779553491669,42.18,75325.39,0.21,-0.05409,5e-05,5.55862]
[1779553496704,42.18,75324.03,0.21,-0.05415,5e-05,5.56349]
[1779553501739,42.18,75322.43,0.21,-0.05422,5e-05,5.56932]
[1779553506774,42.18,75320.38,0.21,-0.05432,5e-05,5.57692]
[1779553511809,42.17,75321.58,0.21,-0.05425,5e-05,5.57128]
[1779553517851,42.17,75320.93,0.21,-0.05427,5e-05,5.57317]
[1779553522887,42.17,75325.08,0.21,-0.05405,5e-05,5.55555]
[1779553527921,42.16,75327.79,0.21,-0.05388,5e-05,5.5423]
[1779553532956,42.16,75323.39,0.21,-0.05406,5e-05,5.55483]
[1779553537991,42.16,75324.24,0.21,-0.05401,5e-05,5.55097]
[1779553544043,42.15,75324.76,0.21,-0.05396,5e-05,5.54729]
[1779553549077,42.15,75327.83,0.21,-0.05377,5e-05,5.5321]
[1779553554112,42.14,75328.88,0.21,-0.05369,5e-05,5.52565]
[1779553559146,42.13,75327.35,0.21,-0.05375,5e-05,5.52972]
[1779553564182,42.13,75335.08,0.21,-0.05332,5e-05,5.49601]
[1779553569217,42.12,75334.6,0.21,-0.05333,5e-05,5.49601]
[1779553574254,42.12,75334.3,0.21,-0.05332,5e-05,5.49527]
[1779553580294,42.11,75335.08,0.21,-0.05325,5e-05,5.48975]
[1779553585328,42.1,75334.08,0.21,-0.05328,5e-05,5.4919]
[1779553590364,42.1,75329.05,0.21,-0.05351,5e-05,5.51049]
[1779553595399,42.09,75330.37,0.21,-0.05338,5e-05,5.4989]
[1779553600433,42.09,75330.5,0.21,-0.05335,5e-05,5.49639]
[1779553606476,42.08,75328.53,0.21,-0.05342,5e-05,5.50204]
[1779553611511,42.07,75329.87,0.21,-0.05333,5e-05,5.49457]
[1779553616546,42.07,75326.52,0.21,-0.05347,5e-05,5.5063]
[1779553621581,42.06,75322.14,0.21,-0.05367,5e-05,5.52229]
[1779553624602,42.06,75334.48,0.21,-0.05303,5e-05,5.47069]
[1779553625610,42.06,75345.53,0.21,-0.05247,5e-05,5.4254]
[1779553630643,42.05,75350.97,0.21,-0.05218,5e-05,5.40222]
[1779553635679,42.05,75353.86,0.21,-0.05202,5e-05,5.38939]
[1779553640713,42.05,75355.35,0.21,-0.05193,5e-05,5.38228]
[1779553645748,42.04,75353.12,0.21,-0.05203,5e-05,5.39023]
[1779553650784,42.04,75354.31,0.21,-0.05196,5e-05,5.38425]
[1779553657833,42.03,75355.28,0.21,-0.05185,5e-05,5.37456]
[1779553662867,42.03,75358.8,0.21,-0.05166,5e-05,5.35918]
[1779553668910,42.03,75362.16,0.21,-0.05148,5e-05,5.34425]
[1779553673945,42.02,75364.49,0.21,-0.05135,5e-05,5.33367]
[1779553678980,42.02,75366.63,0.21,-0.05123,5e-05,5.32384]
[1779553684024,42.02,75370.89,0.21,-0.05101,5e-05,5.30556]
[1779553692072,42.01,75372.2,0.21,-0.05092,5e-05,5.29843]
[1779553697437,42.01,75372.99,0.21,-0.05087,5e-05,5.2943]
[1779553703606,42.0,75371.04,0.21,-0.05095,5e-05,5.30064]
[1779553706862,42.0,75372.22,0.21,-0.05088,5e-05,5.29519]
[1779553708376,42.0,75390.05,0.21,-0.05,5e-05,5.22327]
[1779553713378,42.0,75388.31,0.21,-0.05004,5e-05,5.22564]
[1779553715344,42.0,75388.31,0.21,-0.05004,5e-05,5.22564]
[1779553721275,41.99,75383.16,0.21,-0.05028,5e-05,5.24531]
[1779553727317,41.99,75380.42,0.21,-0.05041,5e-05,5.25561]
[1779553733522,41.99,75378.57,0.21,-0.05049,5e-05,5.26242]
[1779553739402,41.99,75379.06,0.21,-0.05046,5e-05,5.26002]
[1779553745443,41.99,75381.41,0.21,-0.05034,5e-05,5.25028]
[1779553751892,41.99,75381.41,0.21,-0.05034,5e-05,5.25028]
[1779553759107,41.99,75383.28,0.21,-0.05025,5e-05,5.24227]
[1779553760576,41.99,75383.44,0.21,-0.05024,5e-05,5.24141]
[1779553760589,41.99,75383.92,0.21,-0.05021,5e-05,5.23945]
[1779553766591,41.98,75385.05,0.21,-0.05015,5e-05,5.23464]
[1779553772633,41.98,75384.97,0.21,-0.05012,5e-05,5.23063]
[1779553777670,41.98,75385.32,0.21,-0.0501,5e-05,5.22903]
[1779553782706,41.98,75385.97,0.21,-0.05006,5e-05,5.22624]
[1779553787740,41.98,75391.44,0.21,-0.0498,5e-05,5.20437]
[1779553792775,41.98,75388.62,0.21,-0.04993,5e-05,5.21552]
[1779553797809,41.98,75389.09,0.21,-0.04991,5e-05,5.21356]
[1779553802851,41.98,75388.68,0.21,-0.04993,5e-05,5.2151]
[1779553807881,41.98,75390.91,0.21,-0.04982,5e-05,5.20622]
[1779553812919,41.98,75393.54,0.21,-0.04969,5e-05,5.19587]
[1779553818958,41.98,75391.47,0.21,-0.0498,5e-05,5.20422]
[1779553823993,41.98,75391.36,0.21,-0.0498,5e-05,5.20476]
[1779553829028,41.98,75392.1,0.21,-0.04977,5e-05,5.20197]
[1779553834067,41.98,75391.29,0.21,-0.04977,5e-05,5.20133]
[1779553839099,41.98,75386.1,0.21,-0.05003,5e-05,5.22209]
[1779553844135,41.98,75381.33,0.21,-0.05026,5e-05,5.24099]
[1779553849168,41.98,75387.11,0.21,-0.04998,5e-05,5.21798]
[1779553854370,41.98,75387.25,0.21,-0.04997,5e-05,5.21754]
[1779553860246,41.98,75387.13,0.21,-0.04998,5e-05,5.21817]
[1779553868302,41.98,75386.2,0.21,-0.05003,5e-05,5.22205]
[1779553874510,41.98,75386.31,0.21,-0.05002,5e-05,5.22179]
[1779553882402,41.99,75386.51,0.21,-0.05002,5e-05,5.22121]
[1779553887436,41.99,75385.11,0.21,-0.05009,5e-05,5.22688]
[1779553892471,41.99,75385.09,0.21,-0.05005,5e-05,5.22303]
[1779553899520,41.99,75385.82,0.21,-0.05002,5e-05,5.22035]
[1779553904721,41.99,75386.14,0.21,-0.05001,5e-05,5.21925]
[1779553914791,41.99,75385.61,0.21,-0.05004,5e-05,5.22166]
[1779553923712,41.99,75386.0,0.21,-0.05002,5e-05,5.2204]
[1779553928747,41.99,75386.54,0.21,-0.05,5e-05,5.21843]
[1779553933782,41.99,75386.87,0.21,-0.04998,5e-05,5.2173]
[1779553938817,41.99,75387.2,0.21,-0.04997,5e-05,5.21616]
[1779553943852,41.99,75401.84,0.21,-0.04927,5e-05,5.15856]
[1779553948888,41.99,75403.15,0.21,-0.04921,5e-05,5.15404]
[1779553953922,42.0,75403.71,0.21,-0.04916,5e-05,5.14849]
[1779553958958,42.0,75401.95,0.21,-0.04925,5e-05,5.15609]
[1779553963993,42.0,75399.71,0.21,-0.04936,5e-05,5.16555]
[1779553969028,42.0,75398.11,0.21,-0.04945,5e-05,5.17246]
[1779553974063,42.0,75399.83,0.21,-0.04937,5e-05,5.16625]
[1779553979098,42.0,75399.08,0.21,-0.04942,5e-05,5.16982]
[1779553984133,42.01,75398.38,0.21,-0.04946,5e-05,5.17318]
[1779553989168,42.01,75397.13,0.21,-0.04952,5e-05,5.17865]
[1779553994203,42.01,75396.65,0.21,-0.04955,5e-05,5.18102]
[1779554000245,42.01,75395.8,0.21,-0.0496,5e-05,5.18489]
[1779554005423,42.01,75393.57,0.21,-0.04971,5e-05,5.19411]
[1779554011326,42.01,75392.92,0.21,-0.04971,5e-05,5.19308]
[1779554017368,42.02,75392.86,0.21,-0.04972,5e-05,5.19376]
[1779554023409,42.02,75396.94,0.21,-0.04953,5e-05,5.17813]
[1779554028445,42.02,75399.06,0.21,-0.04943,5e-05,5.1702]
[1779554033480,42.02,75400.71,0.21,-0.04936,5e-05,5.16413]
[1779554038517,42.02,75401.38,0.21,-0.04933,5e-05,5.1619]
[1779554043550,42.02,75401.29,0.21,-0.04934,5e-05,5.16267]
[1779554048586,42.02,75398.44,0.21,-0.04948,5e-05,5.17441]
[1779554053620,42.02,75398.17,0.21,-0.0495,5e-05,5.17588]
[1779554058655,42.03,75397.39,0.21,-0.04955,5e-05,5.1794]
[1779554063691,42.03,75395.64,0.21,-0.04963,5e-05,5.18672]
[1779554069732,42.03,75392.14,0.21,-0.04981,5e-05,5.20102]
[1779554071746,42.03,75379.31,0.21,-0.0504,5e-05,5.24795]
[1779554076782,42.03,75378.66,0.21,-0.05043,5e-05,5.25051]
[1779554080069,42.03,75378.46,0.21,-0.05044,5e-05,5.25128]
[1779554080091,42.03,75372.45,0.21,-0.05073,5e-05,5.27525]
[1779554085984,42.03,75369.25,0.21,-0.05088,5e-05,5.28763]
[1779554088808,42.03,75370.82,0.21,-0.05081,5e-05,5.28123]
[1779554088881,42.03,75372.99,0.21,-0.0507,5e-05,5.27251]
[1779554093900,42.03,75375.25,0.21,-0.05059,5e-05,5.26332]
[1779554099943,42.03,75376.54,0.21,-0.05052,5e-05,5.25804]
[1779554103969,42.03,75389.91,0.21,-0.04987,5e-05,5.20487]
[1779554109006,42.03,75393.79,0.21,-0.04969,5e-05,5.18992]
[1779554114043,42.03,75394.07,0.21,-0.04968,5e-05,5.18928]
[1779554120087,42.03,75399.8,0.21,-0.04941,5e-05,5.16731]
[1779554125122,42.03,75400.44,0.21,-0.04939,5e-05,5.16541]
[1779554131164,42.03,75400.42,0.21,-0.04936,5e-05,5.16218]
[1779554136335,42.04,75398.15,0.21,-0.04948,5e-05,5.17172]
[1779554142241,42.04,75397.87,0.21,-0.0495,5e-05,5.1735]
[1779554150297,42.04,75395.53,0.21,-0.04962,5e-05,5.18357]
[1779554156476,42.04,75399.09,0.21,-0.04946,5e-05,5.17016]
[1779554162383,42.04,75398.12,0.21,-0.04951,5e-05,5.17461]
[1779554168425,42.05,75397.63,0.21,-0.04954,5e-05,5.17713]
[1779554173459,42.05,75395.93,0.21,-0.04963,5e-05,5.18429]
[1779554184533,42.05,75396.41,0.21,-0.04962,5e-05,5.18329]
[1779554189571,42.05,75395.79,0.21,-0.04965,5e-05,5.18613]
[1779554194608,42.05,75386.54,0.21,-0.05007,5e-05,5.21897]
[1779554200408,42.05,75383.14,0.21,-0.05024,5e-05,5.23254]
[1779554205685,42.05,75382.06,0.21,-0.05029,5e-05,5.23686]
[1779554210719,42.05,75381.23,0.21,-0.05033,5e-05,5.24017]
[1779554216906,42.05,75382.13,0.21,-0.05028,5e-05,5.23659]
[1779554222803,42.05,75389.96,0.21,-0.04991,5e-05,5.20572]
[1779554227837,42.05,75389.25,0.21,-0.04994,5e-05,5.20882]
[1779554234886,42.06,75387.95,0.21,-0.05001,5e-05,5.21433]
[1779554239922,42.06,75387.56,0.21,-0.05003,5e-05,5.21617]
[1779554244957,42.06,75393.78,0.21,-0.04974,5e-05,5.19195]
[1779554250676,42.06,75395.41,0.21,-0.04966,5e-05,5.18587]
[1779554256034,42.06,75395.98,0.21,-0.04961,5e-05,5.18023]
[1779554261070,42.06,75401.12,0.21,-0.04937,5e-05,5.16046]
[1779554266104,42.06,75404.92,0.21,-0.04919,5e-05,5.14613]
[1779554272146,42.07,75405.75,0.21,-0.04916,5e-05,5.14373]
[1779554277330,42.07,75407.1,0.21,-0.04911,5e-05,5.13918]
[1779554283223,42.06,75407.42,0.21,-0.04906,5e-05,5.13553]
[1779554288258,42.06,75410.08,0.21,-0.04893,5e-05,5.12422]
[1779554293292,42.05,75411.2,0.21,-0.04885,5e-05,5.11792]
[1779554298329,42.05,75411.11,0.21,-0.04883,5e-05,5.11636]
[1779554303364,42.04,75411.23,0.21,-0.0488,5e-05,5.11399]
[1779554308404,42.04,75413.51,0.21,-0.04867,5e-05,5.1032]
[1779554313439,42.04,75417.21,0.21,-0.04846,5e-05,5.0847]
[1779554318473,42.04,75426.27,0.21,-0.04805,5e-05,5.05065]
[1779554324516,42.04,75429.39,0.21,-0.04792,5e-05,5.04031]
[1779554330558,42.05,75430.57,0.21,-0.04789,5e-05,5.03751]
[1779554335592,42.05,75433.15,0.21,-0.04779,5e-05,5.02898]
[1779554341635,42.06,75434.47,0.21,-0.04775,5e-05,5.0257]
[1779554346282,42.06,75435.42,0.21,-0.04772,5e-05,5.02325]
[1779554346682,42.07,75435.05,0.21,-0.04774,5e-05,5.02499]
[1779554348685,42.07,75446.42,0.21,-0.04722,5e-05,4.98174]
[1779554350700,42.06,75462.69,0.21,-0.04645,5e-05,4.91801]
[1779554352406,42.06,75468.62,0.21,-0.04618,5e-05,4.89531]
[1779554352505,42.06,75470.96,0.21,-0.04607,5e-05,4.88635]
[1779554357923,42.06,75471.39,0.21,-0.04605,5e-05,4.88455]
[1779554363791,42.06,75468.03,0.21,-0.0462,5e-05,4.89723]
[1779554368828,42.06,75462.81,0.21,-0.04644,5e-05,4.91688]
[1779554373862,42.08,75451.43,0.21,-0.04699,5e-05,4.96192]
[1779554378897,42.08,75450.94,0.21,-0.04704,5e-05,4.96574]
[1779554383932,42.09,75451.96,0.21,-0.04701,5e-05,4.96372]
[1779554388967,42.1,75458.51,0.21,-0.04674,5e-05,4.94098]
[1779554394002,42.1,75461.12,0.21,-0.04664,5e-05,4.93249]
[1779554399039,42.11,75461.06,0.21,-0.04666,5e-05,4.9348]
[1779554404076,42.11,75461.05,0.21,-0.04669,5e-05,4.93688]
[1779554406708,42.12,75460.99,0.21,-0.0467,5e-05,4.93751]
[1779554416158,42.13,75456.93,0.21,-0.04692,5e-05,4.95648]
[1779554422201,42.13,75456.85,0.21,-0.04695,5e-05,4.95896]
[1779554427235,42.14,75453.04,0.21,-0.04714,5e-05,4.97475]
[1779554432275,42.14,75455.7,0.21,-0.047,5e-05,4.96225]
[1779554437305,42.14,75452.73,0.21,-0.04715,5e-05,4.97418]
[1779554442340,42.14,75452.92,0.21,-0.04713,5e-05,4.97232]
[1779554447375,42.14,75446.94,0.21,-0.04741,5e-05,4.99633]
[1779554452409,42.15,75443.7,0.21,-0.04758,5e-05,5.0103]
[1779554458634,42.15,75440.91,0.21,-0.04773,5e-05,5.02276]
[1779554463723,42.15,75440.76,0.21,-0.04775,5e-05,5.02389]
[1779554463792,42.16,75440.31,0.21,-0.04778,5e-05,5.02647]
[1779554463928,42.16,75440.31,0.21,-0.04778,5e-05,5.02647]
[1779554463929,42.16,75440.31,0.21,-0.04778,5e-05,5.02647]
[1779554464494,42.16,75440.31,0.21,-0.04778,5e-05,5.02674]
[1779554470536,42.16,75438.79,0.21,-0.04784,5e-05,5.03203]
[1779554473350,42.15,75438.4,0.21,-0.04786,5e-05,5.03296]
[1779554473400,42.15,75438.4,0.21,-0.04786,5e-05,5.03296]
[1779554473557,42.15,75438.28,0.21,-0.04786,5e-05,5.03314]
[1779554478775,42.15,75437.66,0.21,-0.04787,5e-05,5.03409]
[1779554484634,42.14,75437.62,0.21,-0.04785,5e-05,5.0325]
[1779554489669,42.14,75437.42,0.21,-0.04784,5e-05,5.03184]
[1779554495711,42.13,75436.62,0.21,-0.04782,5e-05,5.02923]
[1779554498034,42.13,75436.49,0.21,-0.04782,5e-05,5.02917]
[1779554498049,42.13,75436.49,0.21,-0.04782,5e-05,5.02917]
[1779554498835,42.13,75437.65,0.21,-0.04777,5e-05,5.02439]
[1779554502331,42.13,75441.19,0.21,-0.0476,5e-05,5.01044]
[1779554502761,42.13,75441.55,0.21,-0.04759,5e-05,5.00934]
[1779554509809,42.13,75443.92,0.21,-0.04749,5e-05,5.00114]
[1779554515851,42.13,75444.2,0.21,-0.04745,5e-05,4.99847]
[1779554520886,42.12,75449.55,0.21,-0.04719,5e-05,4.97657]
[1779554525922,42.12,75452.86,0.21,-0.04702,5e-05,4.96268]
[1779554530957,42.12,75455.89,0.21,-0.04687,5e-05,4.94996]
[1779554537002,42.11,75455.57,0.21,-0.04687,5e-05,4.94994]
[1779554542038,42.11,75446.64,0.21,-0.04727,5e-05,4.98305]
[1779554547072,42.11,75444.91,0.21,-0.04735,5e-05,4.98982]
[1779554552113,42.11,75443.28,0.21,-0.04738,5e-05,4.99084]
[1779554557144,42.1,75442.61,0.21,-0.04739,5e-05,4.99215]
[1779554562181,42.1,75435.7,0.21,-0.0477,5e-05,5.01754]
[1779554567822,42.1,75431.59,0.21,-0.0479,5e-05,5.0344]
[1779554574263,42.11,75431.78,0.21,-0.04792,5e-05,5.03559]
[1779554579483,42.11,75432.4,0.21,-0.0479,5e-05,5.03441]
[1779554585345,42.11,75433.4,0.21,-0.04784,5e-05,5.02923]
[1779554590379,42.11,75433.71,0.21,-0.04782,5e-05,5.02763]
[1779554596421,42.11,75433.41,0.21,-0.04785,5e-05,5.0303]
[1779554601456,42.11,75433.1,0.21,-0.04786,5e-05,5.03055]
[1779554607024,42.11,75430.71,0.21,-0.04796,5e-05,5.03918]
[1779554607124,42.1,75431.03,0.21,-0.04793,5e-05,5.03701]
[1779554612608,42.1,75431.03,0.21,-0.04792,5e-05,5.03608]
[1779554612646,42.1,75431.03,0.21,-0.04792,5e-05,5.03608]
[1779554612651,42.1,75431.03,0.21,-0.04792,5e-05,5.03608]
[1779554612666,42.1,75431.03,0.21,-0.04788,5e-05,5.03118]
[1779554618740,42.09,75431.08,0.21,-0.04786,5e-05,5.0298]
[1779554618910,42.09,75431.08,0.21,-0.04786,5e-05,5.0298]
[1779554618943,42.09,75428.76,0.21,-0.04796,5e-05,5.03822]
[1779554626631,42.08,75428.9,0.21,-0.04793,5e-05,5.03536]
[1779554631666,42.08,75430.8,0.21,-0.04782,5e-05,5.0266]
[1779554633008,42.08,75430.81,0.21,-0.04782,5e-05,5.02629]
[1779554633111,42.08,75430.81,0.21,-0.04782,5e-05,5.02629]
[1779554633120,42.08,75430.98,0.21,-0.04781,5e-05,5.02563]
[1779554639905,42.07,75427.92,0.21,-0.04793,5e-05,5.03566]
[1779554643767,42.08,75415.47,0.21,-0.04853,5e-05,5.08464]
[1779554648351,42.08,75415.1,0.21,-0.04855,5e-05,5.08692]
[1779554648797,42.08,75420.57,0.21,-0.0483,5e-05,5.06581]
[1779554653830,42.08,75422.83,0.21,-0.04821,5e-05,5.05838]
[1779554660045,42.09,75421.32,0.21,-0.0483,5e-05,5.06592]
[1779554665915,42.09,75419.83,0.21,-0.04839,5e-05,5.07338]
[1779554670950,42.1,75418.89,0.21,-0.04845,5e-05,5.07841]
[1779554676992,42.1,75418.05,0.21,-0.04847,5e-05,5.07933]
[1779554684042,42.11,75417.09,0.21,-0.04854,5e-05,5.08498]
[1779554690257,42.11,75416.28,0.21,-0.0486,5e-05,5.08974]
[1779554697133,42.12,75412.43,0.21,-0.0488,5e-05,5.10655]
[1779554702168,42.12,75404.88,0.21,-0.04918,5e-05,5.13711]
[1779554705356,42.12,75415.3,0.21,-0.04869,5e-05,5.09705]
[1779554710406,42.13,75415.7,0.21,-0.04868,5e-05,5.09673]
[1779554716269,42.13,75415.57,0.21,-0.04871,5e-05,5.09847]
[1779554721303,42.14,75414.88,0.21,-0.04876,5e-05,5.10265]
[1779554726339,42.14,75416.78,0.21,-0.04868,5e-05,5.09645]
[1779554731373,42.14,75416.42,0.21,-0.04868,5e-05,5.09511]
[1779554736741,42.15,75416.19,0.21,-0.0487,5e-05,5.09702]
[1779554742456,42.15,75419.29,0.21,-0.04855,5e-05,5.08449]
[1779554748496,42.15,75418.84,0.21,-0.04858,5e-05,5.0873]
[1779554753530,42.15,75415.92,0.21,-0.04874,5e-05,5.09998]
[1779554759571,42.16,75415.62,0.21,-0.04877,5e-05,5.10264]
[1779554764607,42.16,75415.42,0.21,-0.04879,5e-05,5.10464]
[1779554769642,42.16,75415.37,0.21,-0.04881,5e-05,5.10606]
[1779554775683,42.17,75415.22,0.21,-0.04883,5e-05,5.10811]
[1779554780906,42.17,75414.32,0.21,-0.04889,5e-05,5.11283]
[1779554786761,42.18,75408.46,0.21,-0.04919,5e-05,5.13715]
[1779554791798,42.18,75408.41,0.21,-0.04917,5e-05,5.13429]
[1779554796832,42.18,75409.45,0.21,-0.04913,5e-05,5.13118]
[1779554801879,42.19,75408.81,0.21,-0.04917,5e-05,5.13467]
[1779554811129,42.19,75402.14,0.21,-0.04951,5e-05,5.16218]
[1779554816973,42.19,75402.53,0.21,-0.04949,5e-05,5.1613]
[1779554824792,42.19,75403.03,0.21,-0.04948,5e-05,5.15973]
[1779554832078,42.2,75404.32,0.21,-0.04943,5e-05,5.15568]
[1779554840134,42.2,75406.41,0.21,-0.04933,5e-05,5.14808]
[1779554848191,42.2,75407.6,0.21,-0.04928,5e-05,5.14395]
[1779554853227,42.2,75407.28,0.21,-0.04927,5e-05,5.14147]
[1779554858264,42.2,75407.69,0.21,-0.04925,5e-05,5.14022]
[1779554867329,42.2,75407.1,0.21,-0.04929,5e-05,5.14314]
[1779554872367,42.2,75407.41,0.21,-0.04927,5e-05,5.14223]
[1779554878409,42.21,75408.42,0.21,-0.04923,5e-05,5.13862]
[1779554883445,42.21,75409.69,0.21,-0.04917,5e-05,5.13392]
[1779554888480,42.21,75410.26,0.21,-0.04915,5e-05,5.13196]
[1779554894522,42.21,75410.67,0.21,-0.04913,5e-05,5.13072]
[1779554900564,42.21,75410.23,0.21,-0.04916,5e-05,5.13275]
[1779554905599,42.21,75409.36,0.21,-0.0492,5e-05,5.13639]
[1779554910634,42.21,75406.86,0.21,-0.04933,5e-05,5.14641]
[1779554916677,42.21,75395.61,0.21,-0.04983,5e-05,5.18662]
[1779554921680,42.21,75394.42,0.21,-0.04989,5e-05,5.19125]
[1779554927753,42.21,75393.03,0.21,-0.04995,5e-05,5.19663]
[1779554932788,42.21,75390.32,0.21,-0.05008,5e-05,5.20724]
[1779554937823,42.21,75391.45,0.21,-0.05003,5e-05,5.20259]
[1779554942857,42.21,75391.37,0.21,-0.05003,5e-05,5.20275]
[1779554947893,42.21,75388.86,0.21,-0.05015,5e-05,5.2125]
[1779554952928,42.21,75387.64,0.21,-0.05021,5e-05,5.21713]
[1779554957963,42.21,75383.23,0.21,-0.05042,5e-05,5.23428]
[1779554962998,42.21,75383.63,0.21,-0.05039,5e-05,5.23241]
[1779554968033,42.21,75386.55,0.21,-0.05025,5e-05,5.22061]
[1779554973068,42.2,75386.13,0.21,-0.05023,5e-05,5.21806]
[1779554978103,42.2,75385.38,0.21,-0.05027,5e-05,5.22091]
[1779554983137,42.2,75381.99,0.21,-0.05043,5e-05,5.23421]
[1779554989180,42.2,75382.15,0.21,-0.05042,5e-05,5.23335]
[1779554990785,42.2,75382.3,0.21,-0.05041,5e-05,5.23272]
[1779554991072,42.2,75382.3,0.21,-0.05041,5e-05,5.23272]
[1779554991201,42.2,75390.99,0.21,-0.04999,5e-05,5.19829]
[1779554992200,42.2,75406.49,0.21,-0.04924,5e-05,5.13731]
[1779554992465,42.2,75406.49,0.21,-0.04924,5e-05,5.13731]
[1779554993208,42.2,75411.54,0.21,-0.049,5e-05,5.11765]
[1779554998242,42.21,75412.22,0.21,-0.04898,5e-05,5.11575]
[1779555001487,42.21,75411.45,0.21,-0.04902,5e-05,5.11924]
[1779555002284,42.21,75411.45,0.21,-0.04902,5e-05,5.1194]
[1779555004285,42.21,75398.18,0.21,-0.04966,5e-05,5.17178]
[1779555009320,42.21,75394.28,0.21,-0.04986,5e-05,5.18742]
[1779555015362,42.21,75394.67,0.21,-0.04984,5e-05,5.18621]
[1779555020397,42.21,75393.61,0.21,-0.0499,5e-05,5.19066]
[1779555022410,42.21,75405.87,0.21,-0.04931,5e-05,5.14257]
[1779555027448,42.21,75415.06,0.21,-0.04888,5e-05,5.10737]
[1779555032698,42.22,75414.53,0.21,-0.04888,5e-05,5.10646]
[1779555040539,42.22,75414.46,0.21,-0.0489,5e-05,5.10792]
[1779555042762,42.22,75424.61,0.21,-0.04842,5e-05,5.06898]
[1779555048596,42.22,75425.96,0.21,-0.04835,5e-05,5.06332]
[1779555053634,42.23,75425.95,0.21,-0.04837,5e-05,5.06457]
[1779555059676,42.23,75427.48,0.21,-0.04831,5e-05,5.06008]
[1779555065720,42.23,75427.27,0.21,-0.04834,5e-05,5.06235]
[1779555070753,42.24,75426.21,0.21,-0.04841,5e-05,5.06767]
[1779555075789,42.24,75426.8,0.21,-0.0484,5e-05,5.06681]
[1779555083062,42.25,75427.33,0.21,-0.04839,5e-05,5.0664]
[1779555088887,42.25,75428.37,0.21,-0.04836,5e-05,5.06378]
[1779555093923,42.25,75418.78,0.21,-0.04879,5e-05,5.09802]
[1779555098958,42.26,75417.71,0.21,-0.04885,5e-05,5.10313]
[1779555103994,42.26,75416.29,0.21,-0.04893,5e-05,5.1096]
[1779555109027,42.26,75414.51,0.21,-0.04902,5e-05,5.11744]
[1779555114064,42.27,75413.32,0.21,-0.04909,5e-05,5.12297]
[1779555119098,42.27,75414.18,0.21,-0.04906,5e-05,5.12047]
[1779555125142,42.27,75414.48,0.21,-0.04906,5e-05,5.12038]
[1779555132191,42.28,75414.28,0.21,-0.04908,5e-05,5.12242]
[1779555139241,42.28,75415.0,0.21,-0.04907,5e-05,5.1209]
[1779555145283,42.28,75414.64,0.21,-0.0491,5e-05,5.12342]
[1779555152332,42.29,75414.34,0.21,-0.04909,5e-05,5.12186]
[1779555157366,42.29,75428.29,0.21,-0.04844,5e-05,5.06858]
[1779555159485,42.29,75432.99,0.21,-0.04822,5e-05,5.05064]
[1779555159507,42.29,75439.58,0.21,-0.04792,5e-05,5.02546]
[1779555165423,42.3,75444.36,0.21,-0.04772,5e-05,5.00899]
[1779555168018,42.3,75446.72,0.21,-0.04761,5e-05,5.00001]
[1779555168444,42.3,75446.5,0.21,-0.04762,5e-05,5.0012]
[1779555173481,42.3,75449.89,0.21,-0.04745,5e-05,4.9871]
[1779555175746,42.29,75450.33,0.21,-0.04743,5e-05,4.985]
[1779555176527,42.29,75446.51,0.21,-0.0476,5e-05,4.99948]
[1779555177534,42.29,75424.83,0.21,-0.04862,5e-05,5.08307]
[1779555182567,42.29,75424.52,0.21,-0.04862,5e-05,5.08301]
[1779555184948,42.29,75423.98,0.21,-0.04863,5e-05,5.08437]
[1779555185588,42.29,75424.59,0.21,-0.0486,5e-05,5.08163]
[1779555190622,42.29,75415.15,0.21,-0.04906,5e-05,5.11916]
[1779555196665,42.29,75414.82,0.21,-0.04908,5e-05,5.12124]
[1779555201700,42.29,75412.93,0.21,-0.04918,5e-05,5.12928]
[1779555207744,42.29,75412.71,0.21,-0.0492,5e-05,5.13088]
[1779555209757,42.3,75399.48,0.21,-0.04984,5e-05,5.18298]
[1779555214791,42.3,75398.77,0.21,-0.04984,5e-05,5.18189]
[1779555220386,42.29,75397.31,0.21,-0.0499,5e-05,5.18721]
[1779555225867,42.29,75390.87,0.21,-0.05022,5e-05,5.21262]
[1779555230903,42.29,75389.95,0.21,-0.05026,5e-05,5.2163]
[1779555235941,42.3,75389.55,0.21,-0.05028,5e-05,5.21792]
[1779555240973,42.3,75389.27,0.21,-0.0503,5e-05,5.21913]
[1779555250036,42.3,75387.51,0.21,-0.05038,5e-05,5.22626]
[1779555255080,42.3,75384.92,0.21,-0.05051,5e-05,5.23655]
[1779555260117,42.3,75381.36,0.21,-0.05068,5e-05,5.25065]
[1779555266158,42.3,75381.73,0.21,-0.05066,5e-05,5.24905]
[1779555271193,42.3,75382.46,0.21,-0.05059,5e-05,5.24197]
[1779555276230,42.29,75382.67,0.21,-0.05058,5e-05,5.241]
[1779555281265,42.29,75380.14,0.21,-0.0507,5e-05,5.25087]
[1779555286299,42.29,75377.98,0.21,-0.0508,5e-05,5.25921]
[1779555294546,42.29,75372.86,0.21,-0.05105,5e-05,5.27877]
[1779555300398,42.29,75366.06,0.21,-0.05137,5e-05,5.30505]
[1779555305433,42.29,75360.56,0.21,-0.05163,5e-05,5.32618]
[1779555308454,42.28,75370.97,0.21,-0.05111,5e-05,5.28409]
[1779555313506,42.28,75369.35,0.21,-0.05119,5e-05,5.28998]
[1779555318524,42.28,75370.88,0.21,-0.0511,5e-05,5.28337]
[1779555323560,42.28,75370.84,0.21,-0.0511,5e-05,5.28311]
[1779555328595,42.28,75368.51,0.21,-0.05121,5e-05,5.29201]
[1779555334636,42.28,75367.8,0.21,-0.0512,5e-05,5.2903]
[1779555339671,42.28,75368.6,0.21,-0.05116,5e-05,5.28676]
[1779555344707,42.28,75368.59,0.21,-0.05116,5e-05,5.28645]
[1779555349743,42.27,75365.87,0.21,-0.05129,5e-05,5.29688]
[1779555354777,42.27,75368.9,0.21,-0.05113,5e-05,5.28436]
[1779555359813,42.27,75368.6,0.21,-0.05114,5e-05,5.28514]
[1779555365043,42.27,75379.06,0.21,-0.05062,5e-05,5.24316]
[1779555370890,42.27,75380.02,0.21,-0.05057,5e-05,5.2392]
[1779555376609,42.27,75380.15,0.21,-0.05057,5e-05,5.23852]
[1779555381965,42.27,75380.35,0.21,-0.05055,5e-05,5.2375]
[1779555387001,42.27,75377.3,0.21,-0.0507,5e-05,5.2494]
[1779555392037,42.26,75376.8,0.21,-0.05067,5e-05,5.24576]
[1779555397073,42.26,75377.57,0.21,-0.05063,5e-05,5.24237]
[1779555402262,42.26,75378.07,0.21,-0.0506,5e-05,5.24012]
[1779555408148,42.26,75377.48,0.21,-0.05062,5e-05,5.24201]
[1779555413472,42.26,75375.83,0.21,-0.0507,5e-05,5.24831]
[1779555419226,42.26,75377.32,0.21,-0.05062,5e-05,5.24196]
[1779555425480,42.26,75380.25,0.21,-0.05048,5e-05,5.23002]
[1779555435550,42.26,75380.51,0.21,-0.05046,5e-05,5.22851]
[1779555443392,42.25,75381.14,0.21,-0.05042,5e-05,5.22562]
[1779555448429,42.25,75386.81,0.21,-0.05014,5e-05,5.20308]
[1779555453464,42.25,75386.05,0.21,-0.05014,5e-05,5.20197]
[1779555458499,42.25,75385.54,0.21,-0.05015,5e-05,5.20226]
[1779555465418,42.25,75385.22,0.21,-0.05016,5e-05,5.20344]
[1779555465702,42.25,75384.91,0.21,-0.05018,5e-05,5.20459]
[1779555472597,42.25,75384.91,0.21,-0.05017,5e-05,5.20438]
[1779555473840,42.25,75384.91,0.21,-0.05017,5e-05,5.20438]
[1779555473876,42.25,75384.69,0.21,-0.05019,5e-05,5.20522]
[1779555480654,42.25,75384.78,0.21,-0.05018,5e-05,5.20469]
[1779555485900,42.25,75385.27,0.21,-0.05015,5e-05,5.20266]
[1779555491731,42.25,75385.36,0.21,-0.05015,5e-05,5.20221]
[1779555497779,42.25,75386.83,0.21,-0.05008,5e-05,5.19635]
[1779555502808,42.25,75386.52,0.21,-0.05009,5e-05,5.19757]
[1779555507843,42.25,75386.3,0.21,-0.0501,5e-05,5.19844]
[1779555512878,42.25,75386.08,0.21,-0.05008,5e-05,5.19526]
[1779555518941,42.25,75392.56,0.21,-0.04976,5e-05,5.16984]
[1779555523977,42.25,75385.4,0.21,-0.05011,5e-05,5.19831]
[1779555529010,42.25,75387.14,0.21,-0.05003,5e-05,5.1914]
[1779555536254,42.25,75386.15,0.21,-0.05008,5e-05,5.19541]
[1779555537305,42.25,75386.15,0.21,-0.05008,5e-05,5.19541]
[1779555537357,42.25,75380.08,0.21,-0.05037,5e-05,5.21943]
[1779555542107,42.25,75369.31,0.21,-0.0509,5e-05,5.26193]
[1779555545872,42.25,75369.31,0.21,-0.0509,5e-05,5.26193]
[1779555545891,42.25,75369.18,0.21,-0.0509,5e-05,5.26214]
[1779555551169,42.24,75365.22,0.21,-0.05109,5e-05,5.27755]
[1779555553183,42.24,75350.56,0.21,-0.05182,5e-05,5.33609]
[1779555559225,42.24,75352.34,0.21,-0.05172,5e-05,5.32792]
[1779555564260,42.24,75357.07,0.21,-0.05147,5e-05,5.30804]
[1779555567640,42.24,75359.6,0.21,-0.05134,5e-05,5.29764]
[1779555567661,42.24,75346.83,0.21,-0.05198,5e-05,5.34874]
[1779555573323,42.23,75343.43,0.21,-0.05209,5e-05,5.35684]
[1779555576383,42.23,75343.44,0.21,-0.05209,5e-05,5.35655]
[1779555576484,42.23,75344.58,0.21,-0.05203,5e-05,5.35149]
[1779555582390,42.23,75354.79,0.21,-0.0515,5e-05,5.30921]
[1779555584414,42.23,75353.91,0.21,-0.05154,5e-05,5.31256]
[1779555584838,42.23,75353.91,0.21,-0.05154,5e-05,5.31256]
[1779555584971,42.23,75345.61,0.21,-0.05195,5e-05,5.34571]
[1779555586532,42.22,75345.61,0.21,-0.05195,5e-05,5.34547]
[1779555586611,42.22,75346.44,0.21,-0.05191,5e-05,5.3419]
[1779555591661,42.22,75359.56,0.21,-0.05124,5e-05,5.2883]
[1779555596682,42.22,75355.89,0.21,-0.05142,5e-05,5.30227]
[1779555598162,42.22,75355.89,0.21,-0.05141,5e-05,5.30209]
[1779555598500,42.22,75354.42,0.21,-0.05148,5e-05,5.3078]
[1779555603534,42.21,75360.04,0.21,-0.0512,5e-05,5.28448]
[1779555608947,42.21,75366.86,0.21,-0.05085,5e-05,5.25682]
[1779555614659,42.21,75367.95,0.21,-0.05079,5e-05,5.25183]
[1779555619693,42.21,75369.23,0.21,-0.05072,5e-05,5.24635]
[1779555624728,42.21,75369.91,0.21,-0.05069,5e-05,5.24323]
[1779555629767,42.21,75378.82,0.21,-0.05025,5e-05,5.20752]
[1779555634798,42.21,75378.52,0.21,-0.05022,5e-05,5.20465]
[1779555639833,42.21,75385.67,0.21,-0.04987,5e-05,5.17585]
[1779555644867,42.2,75398.01,0.21,-0.04925,5e-05,5.12546]
[1779555649904,42.2,75399.79,0.21,-0.04917,5e-05,5.11909]
[1779555654938,42.2,75398.2,0.21,-0.04926,5e-05,5.12587]
[1779555659973,42.21,75398.07,0.21,-0.04927,5e-05,5.12682]
[1779555665012,42.21,75392.65,0.21,-0.04953,5e-05,5.14842]
[1779555670049,42.21,75392.39,0.21,-0.04955,5e-05,5.14969]
[1779555675080,42.21,75397.68,0.21,-0.0493,5e-05,5.12928]
[1779555680119,42.21,75393.76,0.21,-0.04949,5e-05,5.14513]
[1779555685152,42.21,75399.77,0.21,-0.04921,5e-05,5.122]
[1779555687316,42.21,75410.8,0.21,-0.04868,5e-05,5.07855]
[1779555691185,42.21,75410.46,0.21,-0.04869,5e-05,5.07981]
[1779555691199,42.21,75409.66,0.21,-0.0487,5e-05,5.07907]
[1779555692205,42.21,75422.52,0.21,-0.04809,5e-05,5.02925]
[1779555697397,42.21,75419.01,0.21,-0.04824,5e-05,5.0415]
[1779555699254,42.21,75418.6,0.21,-0.04826,5e-05,5.04278]
[1779555699260,42.21,75418.12,0.21,-0.04828,5e-05,5.04465]
[1779555704289,42.21,75410.95,0.21,-0.04863,5e-05,5.07323]
[1779555709324,42.21,75408.94,0.21,-0.04874,5e-05,5.08208]
[1779555714363,42.21,75408.43,0.21,-0.04877,5e-05,5.08527]
[1779555721408,42.21,75413.52,0.21,-0.04851,5e-05,5.06366]
[1779555727607,42.2,75409.02,0.21,-0.0487,5e-05,5.07914]
[1779555733492,42.2,75404.2,0.21,-0.0489,5e-05,5.09577]
[1779555738527,42.19,75411.64,0.21,-0.04853,5e-05,5.06549]
[1779555743565,42.19,75417.72,0.21,-0.04823,5e-05,5.04049]
[1779555745257,42.19,75417.28,0.21,-0.04825,5e-05,5.04193]
[1779555745576,42.19,75411.76,0.21,-0.04851,5e-05,5.06309]
[1779555747750,42.19,75398.67,0.21,-0.04913,5e-05,5.11402]
[1779555753770,42.19,75398.67,0.21,-0.0491,5e-05,5.11028]
[1779555753772,42.19,75398.67,0.21,-0.0491,5e-05,5.11028]
[1779555753809,42.19,75401.19,0.21,-0.04898,5e-05,5.10059]
[1779555759623,42.19,75400.38,0.21,-0.04903,5e-05,5.10462]
[1779555764683,42.19,75401.77,0.21,-0.04895,5e-05,5.09835]
[1779555771758,42.19,75406.14,0.21,-0.04874,5e-05,5.08103]
[1779555776793,42.19,75402.88,0.21,-0.0489,5e-05,5.09465]
[1779555784849,42.19,75402.23,0.21,-0.04895,5e-05,5.09822]
[1779555789886,42.19,75402.5,0.21,-0.04894,5e-05,5.0978]
[1779555792907,42.2,75389.79,0.21,-0.04956,5e-05,5.14797]
[1779555796394,42.2,75386.56,0.21,-0.04971,5e-05,5.16082]
[1779555796937,42.2,75381.75,0.21,-0.04995,5e-05,5.17983]
[1779555801972,42.2,75372.17,0.21,-0.05041,5e-05,5.21763]
[1779555805789,42.2,75371.67,0.21,-0.05044,5e-05,5.21948]
[1779555806000,42.2,75371.45,0.21,-0.05045,5e-05,5.22031]
[1779555810099,42.19,75358.59,0.21,-0.05108,5e-05,5.2713]
[1779555810470,42.19,75358.59,0.21,-0.05108,5e-05,5.2713]
[1779555811036,42.19,75358.59,0.21,-0.05104,5e-05,5.26713]
[1779555816071,42.19,75362.04,0.21,-0.05086,5e-05,5.25277]
[1779555819395,42.19,75366.07,0.21,-0.05066,5e-05,5.23647]
[1779555825134,42.19,75366.29,0.21,-0.05064,5e-05,5.23513]
[1779555830170,42.19,75364.61,0.21,-0.05072,5e-05,5.2409]
[1779555830504,42.19,75364.61,0.21,-0.05072,5e-05,5.2409]
[1779555831176,42.19,75365.33,0.21,-0.05068,5e-05,5.23797]
[1779555836212,42.19,75367.15,0.21,-0.05059,5e-05,5.23051]
[1779555841245,42.19,75365.74,0.21,-0.05066,5e-05,5.23597]
[1779555846282,42.19,75362.01,0.21,-0.05084,5e-05,5.25068]
[1779555852326,42.18,75361.39,0.21,-0.05086,5e-05,5.25293]
[1779555856560,42.18,75348.9,0.21,-0.05148,5e-05,5.30272]
[1779555862398,42.18,75349.48,0.21,-0.05145,5e-05,5.29976]
[1779555868609,42.18,75352.78,0.21,-0.05127,5e-05,5.28584]
[1779555878679,42.18,75357.01,0.21,-0.05102,5e-05,5.2639]
[1779555884556,42.18,75357.62,0.21,-0.05098,5e-05,5.26092]
[1779555889591,42.17,75356.67,0.21,-0.05102,5e-05,5.26422]
[1779555893619,42.17,75343.92,0.21,-0.05165,5e-05,5.31477]
[1779555898819,42.17,75344.29,0.21,-0.05162,5e-05,5.31244]
[1779555900390,42.17,75344.29,0.21,-0.05162,5e-05,5.31228]
[1779555900490,42.17,75344.5,0.21,-0.05161,5e-05,5.31144]
[1779555906710,42.17,75352.29,0.21,-0.05121,5e-05,5.27931]
[1779555912035,42.16,75357.2,0.21,-0.05095,5e-05,5.25875]
[1779555912417,42.16,75357.66,0.21,-0.05092,5e-05,5.25627]
[1779555912493,42.16,75357.66,0.21,-0.05092,5e-05,5.25627]
[1779555912494,42.16,75357.66,0.21,-0.05092,5e-05,5.25627]
[1779555912752,42.16,75357.95,0.21,-0.0509,5e-05,5.25448]
[1779555914044,42.16,75357.95,0.21,-0.0509,5e-05,5.25448]
[1779555914210,42.16,75357.95,0.21,-0.0509,5e-05,5.25448]
[1779555914241,42.16,75370.22,0.21,-0.05029,5e-05,5.20508]
[1779555919575,42.15,75366.46,0.21,-0.05044,5e-05,5.21721]
[1779555919801,42.15,75366.46,0.21,-0.05043,5e-05,5.21664]
[1779555924836,42.15,75367.98,0.21,-0.05036,5e-05,5.21054]
[1779555929871,42.15,75371.12,0.21,-0.05021,5e-05,5.19812]
[1779555935914,42.15,75370.61,0.21,-0.0502,5e-05,5.19618]
[1779555938129,42.15,75369.04,0.21,-0.05027,5e-05,5.20242]
[1779555938230,42.15,75368.95,0.21,-0.05028,5e-05,5.20279]
[1779555944977,42.15,75366.41,0.21,-0.0504,5e-05,5.21285]
[1779555950012,42.15,75367.04,0.21,-0.05037,5e-05,5.21027]
[1779555955047,42.15,75373.51,0.21,-0.05005,5e-05,5.18404]
[1779555960083,42.15,75370.74,0.21,-0.05018,5e-05,5.19511]
[1779555965118,42.15,75368.29,0.21,-0.0503,5e-05,5.20493]
[1779555977202,42.15,75366.66,0.21,-0.05038,5e-05,5.21116]
[1779555983244,42.14,75359.44,0.21,-0.0507,5e-05,5.23664]
[1779555990297,42.12,75357.31,0.21,-0.05075,5e-05,5.24135]
[1779555995332,42.12,75351.9,0.21,-0.05095,5e-05,5.25616]
[1779556002380,42.11,75349.99,0.21,-0.05102,5e-05,5.26156]
[1779556007415,42.1,75348.35,0.21,-0.05107,5e-05,5.26531]
[1779556012450,42.1,75347.95,0.21,-0.05109,5e-05,5.2669]
[1779556017488,42.1,75348.04,0.21,-0.05108,5e-05,5.26654]
[1779556022524,42.1,75348.47,0.21,-0.05106,5e-05,5.26484]
[1779556027559,42.1,75349.22,0.21,-0.05101,5e-05,5.26078]
[1779556035615,42.09,75349.15,0.21,-0.051,5e-05,5.25952]
[1779556042731,42.09,75347.69,0.21,-0.05104,5e-05,5.26262]
[1779556048707,42.07,75347.57,0.21,-0.05099,5e-05,5.25875]
[1779556053740,42.07,75340.48,0.21,-0.05129,5e-05,5.28181]
[1779556058777,42.07,75343.65,0.21,-0.05113,5e-05,5.26897]
[1779556063811,42.07,75353.28,0.21,-0.05065,5e-05,5.23043]
[1779556068846,42.07,75353.64,0.21,-0.05064,5e-05,5.22912]
[1779556073881,42.07,75355.63,0.21,-0.05054,5e-05,5.22131]
[1779556078916,42.06,75360.17,0.21,-0.05029,5e-05,5.2012]
[1779556083951,42.06,75362.08,0.21,-0.05017,5e-05,5.19167]
[1779556088987,42.05,75368.84,0.21,-0.04983,5e-05,5.16354]
[1779556094022,42.05,75376.29,0.21,-0.04945,5e-05,5.13302]
[1779556099058,42.04,75381.02,0.21,-0.0492,5e-05,5.1124]
[1779556105099,42.04,75378.32,0.21,-0.0493,5e-05,5.12074]
[1779556110315,42.03,75373.65,0.21,-0.04951,5e-05,5.13723]
[1779556116177,42.02,75368.1,0.21,-0.04971,5e-05,5.15281]
[1779556121211,42.02,75377.72,0.21,-0.04922,5e-05,5.11296]
[1779556126247,42.01,75386.83,0.21,-0.04875,5e-05,5.07434]
[1779556131282,42.0,75389.26,0.21,-0.04862,5e-05,5.06344]
[1779556136317,42.0,75392.4,0.21,-0.04845,5e-05,5.04981]
[1779556141351,42.0,75393.36,0.21,-0.04839,5e-05,5.04472]
[1779556150600,41.99,75394.11,0.21,-0.04833,5e-05,5.03937]
[1779556157465,41.98,75395.18,0.21,-0.04825,5e-05,5.03328]
[1779556162498,41.98,75395.65,0.21,-0.04821,5e-05,5.03008]
[1779556167535,41.97,75396.75,0.21,-0.04814,5e-05,5.02443]
[1779556173576,41.97,75397.03,0.21,-0.04808,5e-05,5.01769]
[1779556178612,41.96,75397.98,0.21,-0.04802,5e-05,5.01266]
[1779556184659,41.96,75397.71,0.21,-0.04801,5e-05,5.01218]
[1779556189693,41.96,75397.48,0.21,-0.04801,5e-05,5.01182]
[1779556197749,41.95,75398.07,0.21,-0.04795,5e-05,5.00755]
[1779556202784,41.95,75393.7,0.21,-0.04815,5e-05,5.02334]
[1779556207823,41.94,75392.5,0.21,-0.04819,5e-05,5.02678]
[1779556209833,41.94,75381.86,0.21,-0.04869,5e-05,5.0679]
[1779556213862,41.94,75366.63,0.21,-0.04942,5e-05,5.12764]
[1779556219904,41.94,75363.94,0.21,-0.04957,5e-05,5.13923]
[1779556224939,41.95,75363.68,0.21,-0.04959,5e-05,5.14122]
[1779556231168,41.95,75359.09,0.21,-0.04979,5e-05,5.1565]
[1779556237022,41.94,75357.56,0.21,-0.04984,5e-05,5.16023]
[1779556242057,41.94,75356.8,0.21,-0.04985,5e-05,5.16132]
[1779556247280,41.93,75354.8,0.21,-0.04993,5e-05,5.16736]
[1779556253133,41.92,75353.8,0.21,-0.04995,5e-05,5.16908]
[1779556258357,41.92,75353.53,0.21,-0.04994,5e-05,5.1683]
[1779556264211,41.91,75353.16,0.21,-0.04993,5e-05,5.16761]
[1779556269249,41.91,75353.22,0.21,-0.04991,5e-05,5.16561]
[1779556274905,41.9,75352.95,0.21,-0.04991,5e-05,5.16564]
[1779556278502,41.9,75341.34,0.21,-0.05045,5e-05,5.20989]
[1779556284351,41.9,75342.76,0.21,-0.05039,5e-05,5.20511]
[1779556289387,41.9,75344.77,0.21,-0.0503,5e-05,5.19775]
[1779556294422,41.9,75347.72,0.21,-0.05013,5e-05,5.18258]
[1779556299949,41.91,75350.05,0.21,-0.05002,5e-05,5.17384]
[1779556305498,41.91,75344.0,0.21,-0.05033,5e-05,5.19883]
[1779556310463,41.91,75345.37,0.21,-0.05027,5e-05,5.19366]
[1779556310560,41.91,75346.14,0.21,-0.05023,5e-05,5.19066]
[1779556316576,41.91,75344.01,0.21,-0.05034,5e-05,5.19946]
[1779556321612,41.91,75345.31,0.21,-0.05028,5e-05,5.19444]
[1779556327652,41.91,75346.32,0.21,-0.05023,5e-05,5.19058]
[1779556332687,41.91,75346.81,0.21,-0.05021,5e-05,5.18877]
[1779556337723,41.91,75347.89,0.21,-0.05015,5e-05,5.1846]
[1779556342760,41.91,75343.75,0.21,-0.05036,5e-05,5.20122]
[1779556347793,41.91,75341.33,0.21,-0.05048,5e-05,5.21085]
[1779556350611,41.91,75341.72,0.21,-0.05046,5e-05,5.20928]
[1779556350635,41.91,75341.95,0.21,-0.05045,5e-05,5.20836]
[1779556355848,41.91,75343.8,0.21,-0.05032,5e-05,5.19699]
[1779556360884,41.91,75343.09,0.21,-0.05036,5e-05,5.2]
[1779556365927,41.91,75346.18,0.21,-0.05021,5e-05,5.18789]
[1779556370958,41.91,75343.74,0.21,-0.05033,5e-05,5.19792]
[1779556377002,41.92,75344.42,0.21,-0.0503,5e-05,5.19555]
[1779556380402,41.92,75346.23,0.21,-0.05022,5e-05,5.18852]
[1779556380496,41.92,75347.03,0.21,-0.05018,5e-05,5.18539]
[1779556386067,41.92,75348.23,0.21,-0.05012,5e-05,5.18095]
[1779556390469,41.92,75353.58,0.21,-0.04987,5e-05,5.16004]
[1779556390509,41.92,75354.11,0.21,-0.04984,5e-05,5.15803]
[1779556398154,41.92,75354.89,0.21,-0.04981,5e-05,5.15573]
[1779556403186,41.92,75362.48,0.21,-0.04945,5e-05,5.12627]
[1779556408221,41.93,75365.2,0.21,-0.04933,5e-05,5.11625]
[1779556413256,41.93,75365.43,0.21,-0.04929,5e-05,5.11204]
[1779556419517,41.93,75366.16,0.21,-0.04926,5e-05,5.1101]
[1779556429586,41.94,75366.68,0.21,-0.04926,5e-05,5.10965]
[1779556435410,41.94,75367.6,0.21,-0.04923,5e-05,5.10698]
[1779556440445,41.94,75367.74,0.21,-0.04922,5e-05,5.10669]
[1779556445788,41.94,75370.02,0.21,-0.04912,5e-05,5.09816]
[1779556452528,41.95,75374.81,0.21,-0.04891,5e-05,5.08097]
[1779556457564,41.95,75374.27,0.21,-0.04894,5e-05,5.0841]
[1779556462600,41.95,75373.42,0.21,-0.049,5e-05,5.08842]
[1779556468642,41.96,75373.41,0.21,-0.04901,5e-05,5.08962]
[1779556474683,41.96,75372.19,0.21,-0.04905,5e-05,5.09151]
[1779556479940,41.96,75370.59,0.21,-0.04914,5e-05,5.09875]
[1779556488181,41.96,75370.92,0.21,-0.04913,5e-05,5.09816]
[1779556493817,41.97,75373.06,0.21,-0.04905,5e-05,5.09154]
[1779556498850,41.97,75373.06,0.21,-0.04906,5e-05,5.09253]
[1779556503887,41.98,75373.99,0.21,-0.04903,5e-05,5.08984]
[1779556508921,41.98,75379.6,0.21,-0.04877,5e-05,5.06896]
[1779556513956,41.98,75378.27,0.21,-0.04885,5e-05,5.07542]
[1779556518992,41.99,75379.86,0.21,-0.04879,5e-05,5.07048]
[1779556524026,41.99,75376.67,0.21,-0.04895,5e-05,5.08371]
[1779556529061,41.99,75380.8,0.21,-0.04877,5e-05,5.06868]
[1779556534096,41.99,75386.8,0.21,-0.04845,5e-05,5.04138]
[1779556539131,41.99,75387.95,0.21,-0.0484,5e-05,5.03723]
[1779556545174,41.99,75387.78,0.21,-0.0484,5e-05,5.03741]
[1779556550433,42.0,75389.84,0.21,-0.04831,5e-05,5.03057]
[1779556556406,42.0,75389.84,0.21,-0.04831,5e-05,5.03057]
[1779556562292,42.01,75393.23,0.21,-0.04819,5e-05,5.02059]
[1779556567327,42.01,75394.72,0.21,-0.04814,5e-05,5.01656]
[1779556572362,42.01,75396.02,0.21,-0.04809,5e-05,5.01241]
[1779556578078,42.01,75396.02,0.21,-0.04809,5e-05,5.01241]
[1779556578406,42.02,75397.31,0.21,-0.04804,5e-05,5.00807]
[1779556579410,42.02,75407.71,0.21,-0.04755,5e-05,4.96753]
[1779556584447,42.02,75412.79,0.21,-0.04731,5e-05,4.94824]
[1779556586378,42.02,75413.2,0.21,-0.0473,5e-05,4.94707]
[1779556586460,42.02,75413.23,0.21,-0.0473,5e-05,4.94736]
[1779556591495,42.03,75413.2,0.21,-0.04729,5e-05,4.94557]
[1779556596530,42.03,75412.16,0.21,-0.04735,5e-05,4.95007]
[1779556601564,42.03,75414.39,0.21,-0.04723,5e-05,4.9409]
[1779556606600,42.02,75417.59,0.21,-0.04708,5e-05,4.92805]
[1779556611635,42.02,75418.1,0.21,-0.04705,5e-05,4.92559]
[1779556616669,42.02,75419.46,0.21,-0.04698,5e-05,4.91985]
[1779556621705,42.02,75419.72,0.21,-0.04696,5e-05,4.91835]
[1779556630996,42.02,75416.31,0.21,-0.04711,5e-05,4.93046]
[1779556636787,42.01,75417.9,0.21,-0.04703,5e-05,4.92377]
[1779556642851,42.01,75413.6,0.21,-0.04722,5e-05,4.93941]
[1779556647887,42.01,75411.4,0.21,-0.04731,5e-05,4.94717]
[1779556652923,42.01,75410.77,0.21,-0.0473,5e-05,4.94487]
[1779556657956,42.01,75404.99,0.21,-0.04759,5e-05,4.9686]
[1779556660978,42.02,75386.98,0.21,-0.04845,5e-05,5.03973]
[1779556668028,42.02,75385.87,0.21,-0.04853,5e-05,5.04583]
[1779556673065,42.02,75384.35,0.21,-0.04861,5e-05,5.05303]
[1779556678099,42.03,75379.85,0.21,-0.04884,5e-05,5.07177]
[1779556683135,42.03,75377.32,0.21,-0.04898,5e-05,5.08275]
[1779556687162,42.03,75366.78,0.21,-0.0495,5e-05,5.12503]
[1779556692197,42.04,75366.4,0.21,-0.04953,5e-05,5.12727]
[1779556697916,42.04,75365.32,0.21,-0.04958,5e-05,5.1321]
[1779556703273,42.04,75364.44,0.21,-0.04964,5e-05,5.13645]
[1779556708309,42.04,75366.91,0.21,-0.04953,5e-05,5.12734]
[1779556716366,42.05,75369.64,0.21,-0.04937,5e-05,5.11369]
[1779556721630,42.05,75370.03,0.21,-0.04936,5e-05,5.11305]
[1779556727445,42.05,75370.52,0.21,-0.04935,5e-05,5.112]
[1779556732480,42.05,75371.05,0.21,-0.04933,5e-05,5.11064]
[1779556737513,42.06,75371.92,0.21,-0.0493,5e-05,5.10797]
[1779556742550,42.06,75372.13,0.21,-0.0493,5e-05,5.10775]
[1779556750624,42.06,75371.71,0.21,-0.04933,5e-05,5.11069]
[1779556755659,42.06,75379.48,0.21,-0.04897,5e-05,5.08098]
[1779556760694,42.07,75377.54,0.21,-0.04907,5e-05,5.08953]
[1779556765729,42.07,75368.08,0.21,-0.04954,5e-05,5.12765]
[1779556770764,42.07,75366.66,0.21,-0.04962,5e-05,5.13394]
[1779556776164,42.07,75367.64,0.21,-0.04954,5e-05,5.12643]
[1779556781208,42.08,75369.21,0.21,-0.04948,5e-05,5.1211]
[1779556788890,42.08,75370.1,0.21,-0.04945,5e-05,5.11893]
[1779556790759,42.08,75370.1,0.21,-0.04945,5e-05,5.11893]
[1779556790947,42.08,75370.1,0.21,-0.04945,5e-05,5.11893]
[1779556790960,42.08,75370.1,0.21,-0.04945,5e-05,5.11893]
[1779556791048,42.08,75370.05,0.21,-0.04945,5e-05,5.11943]
[1779556797953,42.08,75370.42,0.21,-0.04945,5e-05,5.11898]
[1779556802998,42.09,75370.73,0.21,-0.04944,5e-05,5.11848]
[1779556808031,42.09,75371.18,0.21,-0.04943,5e-05,5.11742]
[1779556813844,42.09,75371.04,0.21,-0.04944,5e-05,5.11853]
[1779556813945,42.09,75371.04,0.21,-0.04944,5e-05,5.11853]
[1779556814015,42.09,75371.04,0.21,-0.04945,5e-05,5.11881]
[1779556819106,42.09,75371.04,0.21,-0.04945,5e-05,5.11951]
[1779556825154,42.1,75371.36,0.21,-0.04945,5e-05,5.11907]
[1779556827166,42.1,75356.53,0.21,-0.05018,5e-05,5.17795]
[1779556830186,42.1,75346.32,0.21,-0.05068,5e-05,5.21863]
[1779556835221,42.1,75347.52,0.21,-0.05058,5e-05,5.2097]
[1779556841264,42.1,75348.43,0.21,-0.05054,5e-05,5.20607]
[1779556846299,42.1,75345.94,0.21,-0.05066,5e-05,5.21598]
[1779556851334,42.1,75345.87,0.21,-0.05066,5e-05,5.21622]
[1779556852264,42.1,75345.87,0.21,-0.05066,5e-05,5.21622]
[1779556852340,42.1,75346.45,0.21,-0.05064,5e-05,5.2139]
[1779556857380,42.1,75347.02,0.21,-0.05061,5e-05,5.21159]
[1779556860428,42.1,75347.03,0.21,-0.05061,5e-05,5.21153]
[1779556860443,42.1,75346.85,0.21,-0.05061,5e-05,5.21224]
[1779556862382,42.1,75346.85,0.21,-0.05061,5e-05,5.21222]
[1779556862445,42.1,75346.67,0.21,-0.05062,5e-05,5.21293]
[1779556867445,42.1,75357.68,0.21,-0.05008,5e-05,5.16913]
[1779556872711,42.1,75354.76,0.21,-0.05023,5e-05,5.18101]
[1779556878524,42.1,75358.59,0.21,-0.05004,5e-05,5.16606]
[1779556882436,42.1,75362.59,0.21,-0.04985,5e-05,5.15045]
[1779556882784,42.1,75360.6,0.21,-0.04995,5e-05,5.1585]
[1779556889600,42.1,75362.08,0.21,-0.04988,5e-05,5.15309]
[1779556894636,42.1,75364.84,0.21,-0.04972,5e-05,5.13865]
[1779556899672,42.1,75366.6,0.21,-0.04964,5e-05,5.13223]
[1779556904707,42.1,75366.82,0.21,-0.04963,5e-05,5.13189]
[1779556910342,42.11,75359.95,0.21,-0.04997,5e-05,5.1594]
[1779556910419,42.11,75346.1,0.21,-0.05066,5e-05,5.2144]
[1779556915785,42.11,75345.56,0.21,-0.05068,5e-05,5.21637]
[1779556920819,42.1,75345.32,0.21,-0.05069,5e-05,5.21716]
[1779556925855,42.1,75351.49,0.21,-0.05038,5e-05,5.19256]
[1779556930438,42.11,75356.04,0.21,-0.05016,5e-05,5.17466]
[1779556930444,42.11,75354.87,0.21,-0.05022,5e-05,5.17937]
[1779556936932,42.11,75350.05,0.21,-0.05046,5e-05,5.19897]
[1779556938987,42.11,75335.65,0.21,-0.05118,5e-05,5.25657]
[1779556940583,42.11,75334.85,0.21,-0.05122,5e-05,5.25975]
[1779556943206,42.11,75319.52,0.21,-0.05199,5e-05,5.3213]
[1779556949300,42.11,75328.72,0.21,-0.05152,5e-05,5.28373]
[1779556949489,42.1,75329.96,0.21,-0.05145,5e-05,5.27867]
[1779556955059,42.1,75329.87,0.21,-0.05142,5e-05,5.27447]
[1779556960095,42.1,75332.37,0.21,-0.05129,5e-05,5.26405]
[1779556965130,42.1,75332.69,0.21,-0.05127,5e-05,5.26244]
[1779556970168,42.1,75333.38,0.21,-0.05123,5e-05,5.25935]
[1779556975203,42.1,75328.12,0.21,-0.05149,5e-05,5.28004]
[1779556980217,42.1,75326.25,0.21,-0.05157,5e-05,5.28708]
[1779556987284,42.09,75329.6,0.21,-0.0514,5e-05,5.2727]
[1779556992319,42.09,75330.14,0.21,-0.05136,5e-05,5.27]
[1779556997354,42.09,75331.23,0.21,-0.0513,5e-05,5.26511]
[1779557003395,42.09,75332.2,0.21,-0.05125,5e-05,5.26064]
[1779557008433,42.09,75334.04,0.21,-0.05115,5e-05,5.2528]
[1779557013701,42.09,75334.68,0.21,-0.05107,5e-05,5.24568]
[1779557019507,42.09,75337.13,0.21,-0.05095,5e-05,5.23539]
[1779557031563,42.08,75337.42,0.21,-0.05093,5e-05,5.23388]
[1779557037638,42.08,75340.03,0.21,-0.05079,5e-05,5.22258]
[1779557042672,42.08,75338.68,0.21,-0.05085,5e-05,5.22763]
[1779557047706,42.08,75338.96,0.21,-0.05083,5e-05,5.22616]
[1779557052741,42.08,75339.75,0.21,-0.05078,5e-05,5.22213]
[1779557057778,42.08,75340.24,0.21,-0.05075,5e-05,5.2198]
[1779557063122,42.08,75341.05,0.21,-0.05071,5e-05,5.21632]
[1779557068854,42.07,75348.97,0.21,-0.05032,5e-05,5.18471]
[1779557074124,42.08,75347.08,0.21,-0.05038,5e-05,5.1883]
[1779557079931,42.08,75351.06,0.21,-0.05019,5e-05,5.1728]
[1779557086980,42.08,75353.96,0.21,-0.05005,5e-05,5.16174]
[1779557092017,42.08,75359.87,0.21,-0.04976,5e-05,5.13877]
[1779557097049,42.08,75360.39,0.21,-0.04974,5e-05,5.13717]
[1779557102086,42.08,75361.73,0.21,-0.04968,5e-05,5.13234]
[1779557103933,42.08,75362.7,0.21,-0.04964,5e-05,5.1286]
[1779557104335,42.08,75363.47,0.21,-0.0496,5e-05,5.12566]
[1779557110468,42.08,75366.26,0.21,-0.04947,5e-05,5.11521]
[1779557110484,42.08,75368.04,0.21,-0.04939,5e-05,5.10831]
[1779557115782,42.09,75368.84,0.21,-0.04936,5e-05,5.10579]
[1779557121220,42.09,75367.51,0.21,-0.04943,5e-05,5.11177]
[1779557124020,42.09,75367.72,0.21,-0.04942,5e-05,5.11118]
[1779557124477,42.09,75367.93,0.21,-0.04941,5e-05,5.11047]
[1779557130284,42.09,75368.06,0.21,-0.04942,5e-05,5.11064]
[1779557135318,42.09,75368.06,0.21,-0.04939,5e-05,5.10714]
[1779557140354,42.1,75368.77,0.21,-0.04936,5e-05,5.1049]
[1779557144190,42.1,75368.84,0.21,-0.04936,5e-05,5.10495]
[1779557144617,42.1,75368.36,0.21,-0.04938,5e-05,5.10695]
[1779557150459,42.1,75368.96,0.21,-0.04936,5e-05,5.105]
[1779557150561,42.1,75369.2,0.21,-0.04935,5e-05,5.10427]
[1779557154373,42.1,75369.33,0.21,-0.04935,5e-05,5.10408]
[1779557154474,42.1,75369.18,0.21,-0.04936,5e-05,5.10477]
[1779557159487,42.1,75367.95,0.21,-0.04942,5e-05,5.11012]
[1779557164522,42.1,75367.66,0.21,-0.04944,5e-05,5.11175]
[1779557169557,42.1,75367.89,0.21,-0.04944,5e-05,5.11133]
[1779557170431,42.1,75367.89,0.21,-0.04944,5e-05,5.11133]
[1779557170564,42.1,75362.92,0.21,-0.04968,5e-05,5.13102]
[1779557175600,42.11,75362.77,0.21,-0.04969,5e-05,5.13196]
[1779557181642,42.11,75362.82,0.21,-0.0497,5e-05,5.13219]
[1779557187687,42.11,75363.11,0.21,-0.04969,5e-05,5.13151]
[1779557192722,42.11,75363.5,0.21,-0.04962,5e-05,5.1252]
[1779557197757,42.11,75363.07,0.21,-0.04965,5e-05,5.12735]
[1779557202792,42.11,75363.89,0.21,-0.04962,5e-05,5.12459]
[1779557208834,42.11,75367.46,0.21,-0.04944,5e-05,5.11067]
[1779557210414,42.11,75367.46,0.21,-0.04944,5e-05,5.11067]
[1779557210437,42.11,75365.57,0.21,-0.04954,5e-05,5.11836]
[1779557215111,42.11,75355.16,0.21,-0.05005,5e-05,5.15994]
[1779557220677,42.11,75352.68,0.21,-0.05018,5e-05,5.16998]
[1779557225954,42.11,75348.0,0.21,-0.05041,5e-05,5.18909]
[1779557230427,42.11,75346.0,0.21,-0.05051,5e-05,5.19722]
[1779557230507,42.11,75345.22,0.21,-0.05055,5e-05,5.20039]
[1779557233947,42.12,75344.61,0.21,-0.05059,5e-05,5.20293]
[1779557234148,42.12,75341.54,0.21,-0.05074,5e-05,5.21528]
[1779557240055,42.12,75339.54,0.21,-0.05084,5e-05,5.22336]
[1779557245323,42.12,75340.09,0.21,-0.05081,5e-05,5.22111]
[1779557250433,42.12,75341.56,0.21,-0.05074,5e-05,5.21521]
[1779557256167,42.12,75341.83,0.21,-0.05069,5e-05,5.21]
[1779557262209,42.12,75341.23,0.21,-0.05072,5e-05,5.21239]
[1779557267243,42.12,75341.45,0.21,-0.05071,5e-05,5.21148]
[1779557272278,42.12,75341.7,0.21,-0.05069,5e-05,5.21049]
[1779557277316,42.12,75343.51,0.21,-0.0506,5e-05,5.20332]
[1779557282370,42.12,75343.91,0.21,-0.05059,5e-05,5.20177]
[1779557288390,42.12,75347.82,0.21,-0.05039,5e-05,5.18634]
[1779557293414,42.12,75346.91,0.21,-0.05044,5e-05,5.19011]
[1779557299468,42.12,75348.61,0.21,-0.05036,5e-05,5.18373]
[1779557306517,42.12,75346.75,0.21,-0.05046,5e-05,5.19168]
[1779557311789,42.12,75343.8,0.21,-0.05057,5e-05,5.19976]
[1779557317594,42.12,75342.21,0.21,-0.05066,5e-05,5.20667]
[1779557320496,42.12,75341.95,0.21,-0.05068,5e-05,5.2079]
[1779557320616,42.12,75341.68,0.21,-0.05069,5e-05,5.20908]
[1779557325650,42.13,75344.54,0.21,-0.05056,5e-05,5.19826]
[1779557330685,42.13,75350.2,0.21,-0.05028,5e-05,5.17637]
[1779557336728,42.13,75350.18,0.21,-0.05028,5e-05,5.17616]
[1779557341762,42.12,75356.16,0.21,-0.04998,5e-05,5.15151]
[1779557348596,42.13,75357.7,0.21,-0.04991,5e-05,5.14601]
[1779557353847,42.13,75360.48,0.21,-0.04979,5e-05,5.13614]
[1779557358776,42.13,75362.06,0.21,-0.04971,5e-05,5.13041]
[1779557358880,42.13,75363.06,0.21,-0.04967,5e-05,5.1266]
[1779557359127,42.13,75363.06,0.21,-0.04967,5e-05,5.1266]
[1779557359137,42.13,75378.31,0.21,-0.04893,5e-05,5.06666]
[1779557360511,42.13,75378.31,0.21,-0.04893,5e-05,5.06666]
[1779557360541,42.13,75404.71,0.21,-0.04767,5e-05,4.96375]
[1779557364456,42.13,75405.77,0.21,-0.04763,5e-05,4.96043]
[1779557364492,42.13,75403.66,0.21,-0.04772,5e-05,4.96826]
[1779557369958,42.13,75400.78,0.21,-0.04785,5e-05,4.97855]
[1779557374166,42.13,75389.49,0.21,-0.04834,5e-05,5.01765]
[1779557380031,42.13,75384.12,0.21,-0.04861,5e-05,5.03931]
[1779557385067,42.13,75383.87,0.21,-0.04864,5e-05,5.04167]
[1779557392351,42.14,75383.21,0.21,-0.04869,5e-05,5.04641]
[1779557398158,42.14,75388.91,0.21,-0.04844,5e-05,5.02558]
[1779557403999,42.15,75388.39,0.21,-0.04848,5e-05,5.02905]
[1779557407804,42.15,75389.95,0.21,-0.04841,5e-05,5.02301]
[1779557407848,42.15,75391.42,0.21,-0.04834,5e-05,5.01758]
[1779557412491,42.15,75401.99,0.21,-0.04783,5e-05,4.97599]
[1779557418917,42.15,75399.91,0.21,-0.04792,5e-05,4.98366]
[1779557428368,42.16,75404.06,0.21,-0.04777,5e-05,4.97112]
[1779557433403,42.16,75406.42,0.21,-0.04765,5e-05,4.95978]
[1779557438438,42.17,75410.74,0.21,-0.04746,5e-05,4.94497]
[1779557445486,42.18,75411.67,0.21,-0.04745,5e-05,4.94399]
[1779557450521,42.18,75414.69,0.21,-0.04733,5e-05,4.93422]
[1779557455557,42.19,75402.82,0.21,-0.04791,5e-05,4.98171]
[1779557460594,42.19,75406.76,0.21,-0.04774,5e-05,4.96791]
[1779557465627,42.2,75415.93,0.21,-0.04733,5e-05,4.93369]
[1779557470662,42.2,75414.1,0.21,-0.04742,5e-05,4.94149]
[1779557476704,42.21,75412.95,0.21,-0.0475,5e-05,4.94821]
[1779557481740,42.2,75408.73,0.21,-0.04769,5e-05,4.96368]
[1779557487783,42.2,75405.47,0.21,-0.04785,5e-05,4.97649]
[1779557494840,42.2,75411.09,0.21,-0.04755,5e-05,4.95105]
[1779557499867,42.2,75410.39,0.21,-0.04758,5e-05,4.95323]
[1779557502557,42.2,75411.4,0.21,-0.04753,5e-05,4.94908]
[1779557502888,42.2,75411.83,0.21,-0.0475,5e-05,4.9473]
[1779557507926,42.2,75416.22,0.21,-0.04729,5e-05,4.92979]
[1779557512958,42.2,75414.41,0.21,-0.04737,5e-05,4.93614]
[1779557519000,42.2,75416.38,0.21,-0.04727,5e-05,4.92782]
[1779557525045,42.19,75417.47,0.21,-0.04721,5e-05,4.92288]
[1779557530080,42.19,75411.87,0.21,-0.04746,5e-05,4.94368]
[1779557535115,42.19,75410.59,0.21,-0.04751,5e-05,4.94783]
[1779557541156,42.18,75404.09,0.21,-0.0478,5e-05,4.97177]
[1779557547198,42.18,75404.17,0.21,-0.04779,5e-05,4.97027]
[1779557553506,42.18,75401.28,0.21,-0.04787,5e-05,4.97597]
[1779557563576,42.17,75402.13,0.21,-0.0478,5e-05,4.97058]
[1779557571373,42.16,75403.17,0.21,-0.04774,5e-05,4.96489]
[1779557578422,42.16,75406.89,0.21,-0.04754,5e-05,4.94917]
[1779557583716,42.15,75410.14,0.21,-0.04736,5e-05,4.93445]
[1779557585273,42.15,75410.14,0.21,-0.04736,5e-05,4.93384]
[1779557585477,42.15,75408.64,0.21,-0.04742,5e-05,4.939]
[1779557590506,42.14,75400.04,0.21,-0.04779,5e-05,4.969]
[1779557595542,42.13,75394.32,0.21,-0.04802,5e-05,4.98798]
[1779557600577,42.12,75390.97,0.21,-0.04814,5e-05,4.9978]
[1779557605611,42.11,75389.77,0.21,-0.04816,5e-05,4.99938]
[1779557612661,42.1,75390.59,0.21,-0.04804,5e-05,4.98795]
[1779557617694,42.09,75391.11,0.21,-0.04798,5e-05,4.98303]
[1779557622730,42.08,75390.87,0.21,-0.04795,5e-05,4.9811]
[1779557627766,42.07,75393.15,0.21,-0.04781,5e-05,4.96949]
[1779557632801,42.06,75401.49,0.21,-0.04739,5e-05,4.93456]
[1779557637836,42.03,75399.51,0.21,-0.04734,5e-05,4.93051]
[1779557642870,42.02,75398.13,0.21,-0.04737,5e-05,4.93335]
[1779557647908,42.01,75403.56,0.21,-0.04709,5e-05,4.91003]
[1779557652943,42.0,75403.17,0.21,-0.04708,5e-05,4.90916]
[1779557657980,42.0,75399.59,0.21,-0.04722,5e-05,4.9205]
[1779557664278,41.99,75397.48,0.21,-0.04728,5e-05,4.92565]
[1779557670062,41.98,75395.38,0.21,-0.04735,5e-05,4.93079]
[1779557676104,41.97,75395.03,0.21,-0.04729,5e-05,4.9252]
[1779557681140,41.96,75395.89,0.21,-0.04722,5e-05,4.91951]
[1779557686174,41.95,75396.75,0.21,-0.04716,5e-05,4.91393]
[1779557692218,41.95,75398.08,0.21,-0.04706,5e-05,4.90609]
[1779557693223,41.94,75382.12,0.21,-0.04781,5e-05,4.96744]
[1779557698258,41.94,75372.71,0.21,-0.04822,5e-05,5.00119]
[1779557699265,41.93,75358.36,0.21,-0.04891,5e-05,5.05687]
[1779557704316,41.92,75368.05,0.21,-0.0484,5e-05,5.01557]
[1779557709351,41.91,75364.86,0.21,-0.04852,5e-05,5.02505]
[1779557715393,41.9,75361.83,0.21,-0.04862,5e-05,5.03316]
[1779557724456,41.89,75359.55,0.21,-0.04866,5e-05,5.0366]
[1779557729491,41.88,75359.4,0.21,-0.04863,5e-05,5.0341]
[1779557734527,41.87,75359.0,0.21,-0.04858,5e-05,5.02845]
[1779557740466,41.86,75360.0,0.21,-0.04851,5e-05,5.02277]
[1779557745603,41.86,75362.8,0.21,-0.04836,5e-05,5.01053]
[1779557750638,41.85,75359.59,0.21,-0.0485,5e-05,5.02223]
[1779557755675,41.85,75353.94,0.21,-0.04876,5e-05,5.04341]
[1779557761717,41.85,75352.43,0.21,-0.04882,5e-05,5.04808]
[1779557765582,41.85,75356.31,0.21,-0.04862,5e-05,5.03221]
[1779557765746,41.85,75356.3,0.21,-0.04863,5e-05,5.03262]
[1779557770780,41.84,75356.36,0.21,-0.04861,5e-05,5.03146]
[1779557778095,41.84,75356.26,0.21,-0.0486,5e-05,5.03059]
[1779557783871,41.84,75356.21,0.21,-0.04859,5e-05,5.02973]
[1779557792934,41.83,75356.43,0.21,-0.04853,5e-05,5.0233]
[1779557798238,41.83,75356.64,0.21,-0.04851,5e-05,5.02165]
[1779557804013,41.83,75357.37,0.21,-0.04846,5e-05,5.01784]
[1779557809047,41.83,75358.83,0.21,-0.0484,5e-05,5.01246]
[1779557814082,41.83,75359.77,0.21,-0.04834,5e-05,5.00808]
[1779557819117,41.82,75357.81,0.21,-0.04843,5e-05,5.01509]
[1779557821132,41.82,75347.44,0.21,-0.04893,5e-05,5.05555]
[1779557826821,41.82,75347.15,0.21,-0.04893,5e-05,5.05582]
[1779557832208,41.82,75347.03,0.21,-0.04892,5e-05,5.05474]
[1779557836001,41.81,75343.41,0.21,-0.04908,5e-05,5.06834]
[1779557841274,41.81,75341.18,0.21,-0.04917,5e-05,5.07558]
[1779557846306,41.8,75336.09,0.21,-0.04941,5e-05,5.09433]
[1779557851341,41.8,75338.13,0.21,-0.04925,5e-05,5.08063]
[1779557856376,41.8,75338.08,0.21,-0.04927,5e-05,5.08205]
[1779557862418,41.81,75339.2,0.21,-0.04923,5e-05,5.07908]
[1779557867455,41.81,75340.3,0.21,-0.04919,5e-05,5.07593]
[1779557872493,41.81,75341.65,0.21,-0.04914,5e-05,5.07178]
[1779557878799,41.82,75343.52,0.21,-0.04907,5e-05,5.06609]
[1779557884574,41.82,75345.28,0.21,-0.049,5e-05,5.06042]
[1779557889609,41.83,75339.02,0.21,-0.04932,5e-05,5.08639]
[1779557894643,41.83,75337.77,0.21,-0.04939,5e-05,5.09245]
[1779557899680,41.83,75339.14,0.21,-0.04934,5e-05,5.08811]
[1779557904714,41.84,75339.32,0.21,-0.04935,5e-05,5.08872]
[1779557909749,41.84,75338.24,0.21,-0.04941,5e-05,5.09409]
[1779557914785,41.84,75337.42,0.21,-0.04943,5e-05,5.09433]
[1779557919820,41.85,75337.36,0.21,-0.04945,5e-05,5.09564]
[1779557924855,41.85,75336.19,0.21,-0.0495,5e-05,5.0997]
[1779557925875,41.85,75336.19,0.21,-0.0495,5e-05,5.0997]
[1779557925969,41.85,75335.98,0.21,-0.0495,5e-05,5.10019]
[1779557930420,41.84,75330.72,0.21,-0.04976,5e-05,5.12058]
[1779557930427,41.84,75330.68,0.21,-0.04975,5e-05,5.12037]
[1779557935932,41.84,75330.87,0.21,-0.04972,5e-05,5.11749]
[1779557939224,41.83,75341.13,0.21,-0.04921,5e-05,5.0764]
[1779557944995,41.83,75342.92,0.21,-0.0491,5e-05,5.06772]
[1779557950481,41.83,75346.47,0.21,-0.04893,5e-05,5.05387]
[1779557951037,41.83,75347.0,0.21,-0.0489,5e-05,5.05132]
[1779557956889,41.83,75347.33,0.21,-0.04887,5e-05,5.04912]
[1779557962114,41.82,75347.05,0.21,-0.04887,5e-05,5.04872]
[1779557967149,41.82,75346.02,0.21,-0.04891,5e-05,5.05173]
[1779557973190,41.82,75346.79,0.21,-0.04885,5e-05,5.04558]
[1779557978229,41.82,75338.72,0.21,-0.04925,5e-05,5.07855]
[1779557983270,41.83,75339.93,0.21,-0.0492,5e-05,5.07411]
[1779557988298,41.83,75339.39,0.21,-0.04923,5e-05,5.07657]
[1779557989693,41.83,75339.3,0.21,-0.04924,5e-05,5.07722]
[1779557990297,41.83,75339.3,0.21,-0.04924,5e-05,5.07722]
[1779557990339,41.83,75369.07,0.21,-0.0478,5e-05,4.96058]
[1779557992233,41.83,75369.07,0.21,-0.0478,5e-05,4.96032]
[1779557992342,41.83,75375.69,0.21,-0.04749,5e-05,4.93503]
[1779557996956,41.83,75373.18,0.21,-0.04761,5e-05,4.94467]
[1779557996993,41.83,75372.05,0.21,-0.04767,5e-05,4.95005]
[1779558000161,41.83,75368.28,0.21,-0.04786,5e-05,4.96571]
[1779558000412,41.83,75368.28,0.21,-0.04786,5e-05,4.96571]
[1779558003482,41.84,75373.2,0.21,-0.04765,5e-05,4.94797]
[1779558004427,41.84,75353.79,0.21,-0.04858,5e-05,5.02426]
[1779558009979,41.84,75350.38,0.21,-0.04875,5e-05,5.03793]
[1779558012971,41.85,75350.09,0.21,-0.04878,5e-05,5.04041]
[1779558018081,41.85,75350.25,0.21,-0.04879,5e-05,5.0411]
[1779558023560,41.84,75347.13,0.21,-0.04892,5e-05,5.05184]
[1779558028597,41.84,75343.34,0.21,-0.0491,5e-05,5.06605]
[1779558034636,41.85,75346.77,0.21,-0.04892,5e-05,5.05025]
[1779558039931,41.85,75347.67,0.21,-0.04888,5e-05,5.04745]
[1779558046728,41.86,75347.67,0.21,-0.0489,5e-05,5.04928]
[1779558051760,41.86,75351.46,0.21,-0.04874,5e-05,5.03585]
[1779558057208,41.86,75353.7,0.21,-0.04864,5e-05,5.02836]
[1779558062837,41.86,75351.82,0.21,-0.04872,5e-05,5.03477]
[1779558068879,41.86,75351.41,0.21,-0.04873,5e-05,5.0351]
[1779558073919,41.85,75350.49,0.21,-0.04876,5e-05,5.03746]
[1779558080212,41.85,75350.79,0.21,-0.04873,5e-05,5.03504]
[1779558085998,41.85,75341.8,0.21,-0.04915,5e-05,5.06912]
[1779558090440,41.84,75341.93,0.21,-0.04913,5e-05,5.06784]
[1779558090520,41.84,75342.1,0.21,-0.04912,5e-05,5.06691]
[1779558098456,41.84,75342.64,0.21,-0.04905,5e-05,5.0602]
[1779558098461,41.84,75343.33,0.21,-0.049,5e-05,5.05602]
[1779558104129,41.83,75341.47,0.21,-0.04907,5e-05,5.06187]
[1779558109277,41.83,75342.01,0.21,-0.04904,5e-05,5.05874]
[1779558110652,41.83,75343.03,0.21,-0.04898,5e-05,5.05446]
[1779558110753,41.83,75343.03,0.21,-0.04898,5e-05,5.05422]
[1779558116214,41.83,75343.03,0.21,-0.049,5e-05,5.0555]
[1779558119358,41.83,75343.97,0.21,-0.04895,5e-05,5.0521]
[1779558119359,41.83,75343.22,0.21,-0.049,5e-05,5.05567]
[1779558125277,41.84,75340.53,0.21,-0.04915,5e-05,5.06811]
[1779558130570,41.84,75335.63,0.21,-0.04941,5e-05,5.08893]
[1779558136355,41.85,75335.07,0.21,-0.04945,5e-05,5.09272]
[1779558142395,41.85,75337.88,0.21,-0.04934,5e-05,5.0832]
[1779558147430,41.86,75337.73,0.21,-0.04936,5e-05,5.08517]
[1779558159515,41.87,75337.47,0.21,-0.04938,5e-05,5.08544]
[1779558164550,41.87,75336.92,0.21,-0.0494,5e-05,5.08734]
[1779558171599,41.86,75337.05,0.21,-0.04937,5e-05,5.08491]
[1779558176634,41.86,75336.7,0.21,-0.04937,5e-05,5.08496]
[1779558182542,41.85,75336.45,0.21,-0.04937,5e-05,5.08489]
[1779558189725,41.85,75336.52,0.21,-0.04934,5e-05,5.08224]
[1779558190484,41.85,75336.52,0.21,-0.04934,5e-05,5.08224]
[1779558190492,41.85,75336.18,0.21,-0.04935,5e-05,5.08333]
[1779558195769,41.85,75326.75,0.21,-0.04981,5e-05,5.12053]
[1779558196929,41.85,75326.75,0.21,-0.04981,5e-05,5.12053]
[1779558197020,41.85,75326.42,0.21,-0.04983,5e-05,5.12208]
[1779558202974,41.85,75326.74,0.21,-0.04983,5e-05,5.12198]
[1779558211136,41.86,75330.02,0.21,-0.04966,5e-05,5.10722]
[1779558217921,41.86,75332.67,0.21,-0.04955,5e-05,5.09815]
[1779558223650,41.86,75336.46,0.21,-0.04938,5e-05,5.0841]
[1779558228998,41.87,75338.67,0.21,-0.04929,5e-05,5.07732]
[1779558234034,41.87,75338.38,0.21,-0.04932,5e-05,5.07991]
[1779558239071,41.88,75335.5,0.21,-0.04948,5e-05,5.09302]
[1779558244104,41.88,75336.18,0.21,-0.04947,5e-05,5.09171]
[1779558251417,41.89,75336.71,0.21,-0.04947,5e-05,5.09158]
[1779558257198,41.89,75338.89,0.21,-0.04937,5e-05,5.08357]
[1779558262233,41.9,75337.79,0.21,-0.04944,5e-05,5.0894]
[1779558267268,41.9,75336.33,0.21,-0.04953,5e-05,5.09664]
[1779558272305,41.9,75335.71,0.21,-0.04953,5e-05,5.09587]
[1779558278346,41.91,75335.98,0.21,-0.04954,5e-05,5.0965]
[1779558284388,41.91,75336.07,0.21,-0.04956,5e-05,5.09783]
[1779558289429,41.92,75335.83,0.21,-0.04958,5e-05,5.10016]
[1779558295470,41.92,75335.99,0.21,-0.0496,5e-05,5.10115]
[1779558300764,41.93,75335.74,0.21,-0.04962,5e-05,5.10346]
[1779558306546,41.93,75337.21,0.21,-0.04957,5e-05,5.09921]
[1779558311581,41.94,75337.11,0.21,-0.04959,5e-05,5.10094]
[1779558317624,41.94,75336.76,0.21,-0.04963,5e-05,5.1039]
[1779558322659,41.95,75332.29,0.21,-0.04986,5e-05,5.12285]
[1779558327694,41.95,75331.79,0.21,-0.0499,5e-05,5.12596]
[1779558332728,41.95,75331.76,0.21,-0.04988,5e-05,5.12308]
[1779558339782,41.96,75334.98,0.21,-0.04974,5e-05,5.11196]
[1779558344816,41.96,75329.99,0.21,-0.05,5e-05,5.13296]
[1779558351864,41.96,75327.59,0.21,-0.05014,5e-05,5.1438]
[1779558356897,41.97,75327.55,0.21,-0.05015,5e-05,5.14482]
[1779558361934,41.97,75328.64,0.21,-0.05011,5e-05,5.14129]
[1779558371259,41.97,75327.97,0.21,-0.05016,5e-05,5.14552]
[1779558376775,41.98,75327.62,0.21,-0.05018,5e-05,5.14705]
[1779558378048,41.98,75316.04,0.21,-0.05076,5e-05,5.19393]
[1779558384086,41.98,75317.2,0.21,-0.05071,5e-05,5.18962]
[1779558385910,41.98,75317.2,0.21,-0.05071,5e-05,5.18962]
[1779558391404,41.98,75311.78,0.21,-0.05095,5e-05,5.20776]
[1779558397189,41.98,75310.58,0.21,-0.05101,5e-05,5.2128]
[1779558400606,41.98,75310.72,0.21,-0.05101,5e-05,5.21231]
[1779558401061,41.98,75301.8,0.21,-0.05146,5e-05,5.24825]
[1779558401473,41.98,75288.86,0.21,-0.05211,5e-05,5.30053]
[1779558402396,41.98,75288.86,0.21,-0.05211,5e-05,5.30053]
[1779558402472,41.98,75288.86,0.21,-0.05211,5e-05,5.30043]
[1779558408266,41.98,75297.92,0.21,-0.05164,5e-05,5.2633]
[1779558412055,41.98,75304.74,0.21,-0.0513,5e-05,5.23573]
[1779558417331,41.98,75310.28,0.21,-0.05102,5e-05,5.21339]
[1779558422365,41.98,75313.05,0.21,-0.05088,5e-05,5.20227]
[1779558427400,41.98,75316.56,0.21,-0.0507,5e-05,5.18822]
[1779558432439,41.98,75318.98,0.21,-0.05058,5e-05,5.17851]
[1779558438839,41.98,75326.53,0.21,-0.05021,5e-05,5.14856]
[1779558444524,41.98,75334.37,0.21,-0.04983,5e-05,5.11799]
[1779558449559,41.98,75334.63,0.21,-0.04982,5e-05,5.11746]
[1779558454595,41.98,75327.28,0.21,-0.05016,5e-05,5.14301]
[1779558459630,41.98,75323.14,0.21,-0.05036,5e-05,5.15975]
[1779558464665,41.98,75322.9,0.21,-0.05038,5e-05,5.16088]
[1779558469699,41.99,75325.26,0.21,-0.05026,5e-05,5.1517]
[1779558474734,41.99,75327.0,0.21,-0.05018,5e-05,5.14507]
[1779558479769,41.99,75332.05,0.21,-0.04994,5e-05,5.12534]
[1779558485811,41.99,75338.63,0.21,-0.04962,5e-05,5.09995]
[1779558490951,41.99,75338.03,0.21,-0.04966,5e-05,5.10284]
[1779558495958,41.99,75339.27,0.21,-0.0496,5e-05,5.09848]
[1779558502930,42.0,75336.03,0.21,-0.04978,5e-05,5.11256]
[1779558507965,42.0,75338.88,0.21,-0.04964,5e-05,5.10193]
[1779558515024,42.0,75338.61,0.21,-0.04963,5e-05,5.09998]
[1779558520050,42.0,75338.19,0.21,-0.04966,5e-05,5.10242]
[1779558525086,42.01,75338.98,0.21,-0.04964,5e-05,5.10008]
[1779558531379,42.01,75341.28,0.21,-0.04954,5e-05,5.09221]
[1779558537169,42.01,75340.29,0.21,-0.0496,5e-05,5.09701]
[1779558544218,42.02,75342.13,0.21,-0.04952,5e-05,5.09106]
[1779558549253,42.02,75343.62,0.21,-0.04946,5e-05,5.08617]
[1779558556290,42.02,75342.69,0.21,-0.04952,5e-05,5.0907]
[1779558562010,42.03,75342.15,0.21,-0.04956,5e-05,5.09432]
[1779558562394,42.03,75341.21,0.21,-0.04961,5e-05,5.09792]
[1779558562751,42.03,75341.21,0.21,-0.04961,5e-05,5.09792]
[1779558568386,42.03,75342.87,0.21,-0.04954,5e-05,5.0922]
[1779558573109,42.03,75331.52,0.21,-0.05007,5e-05,5.13412]
[1779558579173,42.04,75331.35,0.21,-0.05009,5e-05,5.1356]
[1779558579174,42.04,75331.35,0.21,-0.05009,5e-05,5.1356]
[1779558587495,42.04,75332.19,0.21,-0.05007,5e-05,5.13372]
[1779558593561,42.04,75338.11,0.21,-0.04979,5e-05,5.11152]
[1779558598596,42.05,75338.71,0.21,-0.04977,5e-05,5.11015]
[1779558603633,42.05,75337.37,0.21,-0.04985,5e-05,5.11641]
[1779558608666,42.05,75336.37,0.21,-0.04991,5e-05,5.1213]
[1779558613701,42.06,75337.23,0.21,-0.04988,5e-05,5.11884]
[1779558618737,42.06,75336.63,0.21,-0.04991,5e-05,5.12158]
[1779558623780,42.05,75336.08,0.21,-0.04992,5e-05,5.12191]
[1779558628806,42.05,75335.89,0.21,-0.0499,5e-05,5.12082]
[1779558642154,42.04,75335.19,0.21,-0.04988,5e-05,5.11753]
[1779558647940,42.04,75334.05,0.21,-0.04994,5e-05,5.12263]
[1779558653981,42.04,75333.91,0.21,-0.04996,5e-05,5.12427]
[1779558661035,42.05,75334.05,0.21,-0.04997,5e-05,5.12499]
[1779558667078,42.05,75334.01,0.21,-0.04999,5e-05,5.12626]
[1779558673120,42.06,75333.85,0.21,-0.05001,5e-05,5.12801]
[1779558678153,42.06,75334.19,0.21,-0.05,5e-05,5.12759]
[1779558683187,42.06,75333.5,0.21,-0.05005,5e-05,5.13128]
[1779558688223,42.06,75334.87,0.21,-0.04999,5e-05,5.12679]
[1779558690024,42.07,75334.95,0.21,-0.04999,5e-05,5.12667]
[1779558690244,42.07,75342.16,0.21,-0.04964,5e-05,5.09833]
[1779558690516,42.07,75342.16,0.21,-0.04964,5e-05,5.09833]
[1779558690849,42.07,75342.16,0.21,-0.04964,5e-05,5.09833]
[1779558691245,42.07,75360.11,0.21,-0.04873,5e-05,5.02371]
[1779558692252,42.07,75378.22,0.21,-0.04786,5e-05,4.95314]
[1779558693757,42.07,75378.78,0.21,-0.04783,5e-05,4.95087]
[1779558694186,42.07,75378.78,0.21,-0.04783,5e-05,4.95087]
[1779558694270,42.07,75379.57,0.21,-0.04779,5e-05,4.94772]
[1779558699046,42.07,75384.6,0.21,-0.04756,5e-05,4.92901]
[1779558699300,42.07,75388.25,0.21,-0.04739,5e-05,4.91439]
[1779558704339,42.06,75381.96,0.21,-0.04765,5e-05,4.93625]
[1779558709374,42.05,75373.49,0.21,-0.04804,5e-05,4.96774]
[1779558715245,42.05,75374.41,0.21,-0.04799,5e-05,4.96363]
[1779558722715,42.05,75378.08,0.21,-0.0478,5e-05,4.94805]
[1779558728469,42.05,75378.08,0.21,-0.0478,5e-05,4.94793]
[1779558735559,42.04,75381.42,0.21,-0.04762,5e-05,4.93356]
[1779558740593,42.04,75381.93,0.21,-0.04759,5e-05,4.93095]
[1779558745628,42.04,75382.86,0.21,-0.04754,5e-05,4.92671]
[1779558752925,42.04,75383.41,0.21,-0.04747,5e-05,4.91967]
[1779558759731,42.03,75378.87,0.21,-0.04767,5e-05,4.93644]
[1779558764764,42.03,75376.05,0.21,-0.0478,5e-05,4.94679]
[1779558773066,42.03,75375.16,0.21,-0.04783,5e-05,4.94928]
[1779558778866,42.03,75373.26,0.21,-0.04791,5e-05,4.95594]
[1779558784359,42.03,75372.93,0.21,-0.04792,5e-05,4.95674]
[1779558789943,42.02,75373.02,0.21,-0.04791,5e-05,4.95556]
[1779558794978,42.02,75374.7,0.21,-0.04782,5e-05,4.94844]
[1779558801021,42.02,75373.36,0.21,-0.04787,5e-05,4.95278]
[1779558809078,42.01,75380.48,0.21,-0.04749,5e-05,4.92113]
[1779558816142,41.99,75376.94,0.21,-0.04757,5e-05,4.92704]
[1779558821181,41.99,75375.11,0.21,-0.04763,5e-05,4.93197]
[1779558826213,41.99,75378.64,0.21,-0.04746,5e-05,4.91804]
[1779558832255,41.98,75384.09,0.21,-0.04718,5e-05,4.89468]
[1779558841319,41.97,75387.06,0.21,-0.04699,5e-05,4.87938]
[1779558846353,41.96,75387.01,0.21,-0.04697,5e-05,4.87746]
[1779558849811,41.96,75386.23,0.21,-0.04699,5e-05,4.8792]
[1779558852401,41.95,75401.13,0.21,-0.04628,5e-05,4.8208]
[1779558855162,41.95,75403.84,0.21,-0.04615,5e-05,4.8098]
[1779558855426,41.95,75403.91,0.21,-0.04614,5e-05,4.80922]
[1779558860454,41.95,75399.28,0.21,-0.04633,5e-05,4.82527]
[1779558865489,41.94,75398.95,0.21,-0.04633,5e-05,4.82483]
[1779558870525,41.93,75398.93,0.21,-0.04631,5e-05,4.82322]
[1779558875560,41.93,75399.38,0.21,-0.04623,5e-05,4.81588]
[1779558883851,41.92,75400.93,0.21,-0.04613,5e-05,4.80743]
[1779558889658,41.92,75401.35,0.21,-0.04609,5e-05,4.80391]
[1779558894693,41.91,75402.41,0.21,-0.04602,5e-05,4.79828]
[1779558899729,41.91,75400.44,0.21,-0.04609,5e-05,4.80419]
[1779558904764,41.9,75399.52,0.21,-0.04612,5e-05,4.8061]
[1779558910806,41.89,75399.66,0.21,-0.04609,5e-05,4.80369]
[1779558919870,41.89,75399.1,0.21,-0.04608,5e-05,4.80308]
[1779558926918,41.88,75398.43,0.21,-0.04608,5e-05,4.80323]
[1779558931953,41.87,75398.33,0.21,-0.04604,5e-05,4.79817]
[1779558936989,41.87,75401.69,0.21,-0.04586,5e-05,4.78408]
[1779558944274,41.86,75399.28,0.21,-0.04596,5e-05,4.79162]
[1779558951087,41.86,75397.3,0.21,-0.04603,5e-05,4.7975]
[1779558956122,41.86,75398.59,0.21,-0.04595,5e-05,4.79143]
[1779558961156,41.85,75396.28,0.21,-0.04605,5e-05,4.79914]
[1779558966371,41.85,75403.59,0.21,-0.0457,5e-05,4.77033]
[1779558973241,41.85,75403.94,0.21,-0.04567,5e-05,4.76756]
[1779558975379,41.84,75402.13,0.21,-0.04575,5e-05,4.77428]
[1779558975410,41.84,75402.13,0.21,-0.04575,5e-05,4.77428]
[1779558975422,41.84,75402.13,0.21,-0.04575,5e-05,4.77428]
[1779558975492,41.84,75409.06,0.21,-0.04543,5e-05,4.74774]
[1779558977049,41.84,75409.06,0.21,-0.04542,5e-05,4.74756]
[1779558977269,41.84,75408.51,0.21,-0.04545,5e-05,4.7495]
[1779558979737,41.84,75404.13,0.21,-0.04565,5e-05,4.76585]
[1779558980291,41.84,75403.08,0.21,-0.04569,5e-05,4.76967]
[1779558985326,41.84,75403.49,0.21,-0.04566,5e-05,4.76718]
[1779558991369,41.83,75403.46,0.21,-0.04562,5e-05,4.76221]
[1779558996411,41.83,75403.44,0.21,-0.04561,5e-05,4.76137]
[1779559001453,41.83,75403.82,0.21,-0.04558,5e-05,4.75902]
[1779559008502,41.83,75403.83,0.21,-0.04556,5e-05,4.75773]
[1779559015551,41.82,75404.18,0.21,-0.04553,5e-05,4.75515]
[1779559020586,41.82,75404.34,0.21,-0.04551,5e-05,4.75364]
[1779559025620,41.82,75397.33,0.21,-0.04582,5e-05,4.77937]
[1779559031665,41.81,75401.94,0.21,-0.0456,5e-05,4.76047]
[1779559036700,41.81,75403.26,0.21,-0.04552,5e-05,4.75442]
[1779559041735,41.81,75400.8,0.21,-0.04562,5e-05,4.76278]
[1779559046841,41.8,75395.77,0.21,-0.04585,5e-05,4.78124]
[1779559052814,41.8,75395.87,0.21,-0.04578,5e-05,4.77487]
[1779559059862,41.79,75397.37,0.21,-0.04569,5e-05,4.76744]
[1779559065905,41.79,75398.84,0.21,-0.04561,5e-05,4.76043]
[1779559071174,41.78,75400.83,0.21,-0.0455,5e-05,4.75148]
[1779559076983,41.78,75400.43,0.21,-0.04551,5e-05,4.75189]
[1779559082017,41.78,75402.37,0.21,-0.0454,5e-05,4.74343]
[1779559087052,41.77,75402.17,0.21,-0.0454,5e-05,4.74292]
[1779559094101,41.77,75408.53,0.21,-0.04509,5e-05,4.71751]
[1779559099136,41.77,75409.07,0.21,-0.04506,5e-05,4.71462]
[1779559106185,41.76,75408.41,0.21,-0.04507,5e-05,4.71594]
[1779559111454,41.76,75407.87,0.21,-0.04505,5e-05,4.71318]
[1779559117265,41.76,75402.78,0.21,-0.04527,5e-05,4.73138]
[1779559122300,41.75,75398.97,0.21,-0.04544,5e-05,4.74489]
[1779559127335,41.75,75399.16,0.21,-0.04542,5e-05,4.74317]
[1779559132371,41.75,75395.07,0.21,-0.04559,5e-05,4.75776]
[1779559139418,41.74,75395.21,0.21,-0.04557,5e-05,4.75569]
[1779559144453,41.74,75395.78,0.21,-0.04553,5e-05,4.75246]
[1779559149489,41.73,75395.87,0.21,-0.04551,5e-05,4.75109]
[1779559154525,41.73,75393.73,0.21,-0.0456,5e-05,4.7582]
[1779559159645,41.73,75394.26,0.21,-0.04556,5e-05,4.7553]
[1779559165601,41.72,75394.39,0.21,-0.04554,5e-05,4.75333]
[1779559171864,41.72,75394.1,0.21,-0.04555,5e-05,4.75424]
[1779559178692,41.72,75399.83,0.21,-0.04523,5e-05,4.7261]
[1779559183728,41.71,75400.18,0.21,-0.0452,5e-05,4.72399]
[1779559188766,41.71,75399.3,0.21,-0.04523,5e-05,4.72653]
[1779559193798,41.71,75399.47,0.21,-0.04521,5e-05,4.72508]
[1779559198833,41.71,75399.57,0.21,-0.0452,5e-05,4.7239]
[1779559203868,41.7,75400.44,0.21,-0.04515,5e-05,4.71983]
[1779559208902,41.7,75400.72,0.21,-0.04513,5e-05,4.718]
[1779559213938,41.7,75400.26,0.21,-0.04514,5e-05,4.719]
[1779559218974,41.7,75399.35,0.21,-0.04517,5e-05,4.72165]
[1779559224012,41.69,75399.07,0.21,-0.04518,5e-05,4.72192]
[1779559230051,41.69,75393.69,0.21,-0.04541,5e-05,4.7413]
[1779559236095,41.69,75388.5,0.21,-0.0456,5e-05,4.75586]
[1779559241133,41.68,75394.51,0.21,-0.04531,5e-05,4.73184]
[1779559246165,41.68,75395.83,0.21,-0.04524,5e-05,4.72588]
[1779559251200,41.68,75397.87,0.21,-0.04513,5e-05,4.71721]
[1779559256293,41.68,75401.3,0.21,-0.04497,5e-05,4.70353]
[1779559262513,41.67,75404.52,0.21,-0.04481,5e-05,4.69008]
[1779559268321,41.67,75405.5,0.21,-0.04475,5e-05,4.68555]
[1779559273355,41.67,75404.08,0.21,-0.04481,5e-05,4.69027]
[1779559278390,41.66,75400.17,0.21,-0.04498,5e-05,4.70441]
[1779559283426,41.66,75397.9,0.21,-0.04507,5e-05,4.71229]
[1779559288460,41.66,75391.44,0.21,-0.04536,5e-05,4.73604]
[1779559293495,41.66,75391.42,0.21,-0.04532,5e-05,4.73126]
[1779559298765,41.65,75393.62,0.21,-0.04521,5e-05,4.72209]
[1779559305279,41.65,75394.11,0.21,-0.04518,5e-05,4.71993]
[1779559315649,41.65,75407.81,0.21,-0.04453,5e-05,4.66637]
[1779559320684,41.65,75408.95,0.21,-0.04448,5e-05,4.66184]
[1779559325718,41.65,75411.94,0.21,-0.04434,5e-05,4.65041]
[1779559330753,41.65,75412.35,0.21,-0.04432,5e-05,4.64878]
[1779559334782,41.65,75402.12,0.21,-0.04479,5e-05,4.68731]
[1779559335790,41.65,75386.88,0.21,-0.04549,5e-05,4.74518]
[1779559340824,41.64,75383.37,0.21,-0.04564,5e-05,4.75769]
[1779559346866,41.64,75384.73,0.21,-0.04556,5e-05,4.75137]
[1779559352909,41.64,75388.66,0.21,-0.04533,5e-05,4.73137]
[1779559358949,41.63,75390.69,0.21,-0.04523,5e-05,4.7227]
[1779559363995,41.63,75392.79,0.21,-0.04512,5e-05,4.71397]
[1779559365002,41.63,75379.47,0.21,-0.04574,5e-05,4.76467]
[1779559370274,41.63,75379.48,0.21,-0.04572,5e-05,4.76359]
[1779559376083,41.62,75380.27,0.21,-0.04567,5e-05,4.75936]
[1779559381120,41.62,75380.75,0.21,-0.04564,5e-05,4.75658]
[1779559386154,41.62,75382.16,0.21,-0.04556,5e-05,4.75026]
[1779559391189,41.62,75386.32,0.21,-0.04536,5e-05,4.73355]
[1779559396228,41.61,75383.32,0.21,-0.04549,5e-05,4.74418]
[1779559401263,41.61,75376.55,0.21,-0.04579,5e-05,4.7691]
[1779559406298,41.61,75375.21,0.21,-0.04584,5e-05,4.77318]
[1779559412340,41.6,75373.68,0.21,-0.04586,5e-05,4.77382]
[1779559417379,41.6,75372.98,0.21,-0.04588,5e-05,4.7753]
[1779559422410,41.6,75376.69,0.21,-0.0457,5e-05,4.76016]
[1779559427445,41.59,75389.61,0.21,-0.04509,5e-05,4.71005]
[1779559432227,41.59,75395.32,0.21,-0.04482,5e-05,4.68798]
[1779559432304,41.59,75395.32,0.21,-0.04482,5e-05,4.68798]
[1779559432342,41.59,75395.32,0.21,-0.04482,5e-05,4.68798]
[1779559432481,41.59,75395.7,0.21,-0.04481,5e-05,4.68646]
[1779559437515,41.59,75397.43,0.21,-0.04472,5e-05,4.67945]
[1779559442550,41.59,75399.7,0.21,-0.04461,5e-05,4.67041]
[1779559447683,41.59,75400.01,0.21,-0.0446,5e-05,4.66895]
[1779559447737,41.59,75400.01,0.21,-0.0446,5e-05,4.66895]
[1779559447801,41.59,75400.34,0.21,-0.04458,5e-05,4.6675]
[1779559453628,41.59,75402.81,0.21,-0.04446,5e-05,4.65756]
[1779559456953,41.59,75404.21,0.21,-0.04439,5e-05,4.65207]
[1779559457036,41.59,75404.21,0.21,-0.04439,5e-05,4.65207]
[1779559457137,41.59,75404.68,0.21,-0.04437,5e-05,4.65019]
[1779559462689,41.58,75406.12,0.21,-0.0443,5e-05,4.64419]
[1779559467724,41.58,75406.94,0.21,-0.04425,5e-05,4.64063]
[1779559472250,41.58,75406.24,0.21,-0.04425,5e-05,4.63898]
[1779559472761,41.58,75405.77,0.21,-0.04427,5e-05,4.64066]
[1779559477795,41.58,75405.02,0.21,-0.0443,5e-05,4.64307]
[1779559482830,41.58,75404.59,0.21,-0.04431,5e-05,4.6443]
[1779559486417,41.58,75408.53,0.21,-0.04413,5e-05,4.62923]
[1779559486584,41.58,75408.53,0.21,-0.04413,5e-05,4.62923]
[1779559486858,41.58,75410.36,0.21,-0.04405,5e-05,4.62229]
[1779559491900,41.58,75411.94,0.21,-0.04398,5e-05,4.61626]
[1779559498942,41.57,75413.45,0.21,-0.0439,5e-05,4.60991]
[1779559503977,41.57,75416.15,0.21,-0.04378,4e-05,4.59975]
[1779559509012,41.57,75418.1,0.21,-0.04369,4e-05,4.59255]
[1779559514047,41.58,75422.61,0.21,-0.04349,4e-05,4.57585]
[1779559519083,41.58,75422.05,0.21,-0.04352,4e-05,4.57819]
[1779559525126,41.58,75424.11,0.21,-0.04343,4e-05,4.57078]
[1779559525957,41.58,75424.11,0.21,-0.04343,4e-05,4.57078]
[1779559525979,41.58,75424.11,0.21,-0.04343,4e-05,4.57078]
[1779559526132,41.58,75424.35,0.21,-0.04342,4e-05,4.56993]
[1779559531047,41.58,75432.17,0.21,-0.04307,4e-05,4.54102]
[1779559531167,41.58,75434.18,0.21,-0.04295,4e-05,4.52977]
[1779559536201,41.58,75441.22,0.21,-0.04265,4e-05,4.50432]
[1779559537293,41.58,75440.94,0.21,-0.04266,4e-05,4.50553]
[1779559537633,41.58,75440.94,0.21,-0.04266,4e-05,4.50553]
[1779559537844,41.58,75440.94,0.21,-0.04266,4e-05,4.50553]
[1779559538246,41.58,75440.94,0.21,-0.04267,4e-05,4.5057]
[1779559539222,41.58,75441.52,0.21,-0.04264,4e-05,4.50372]
[1779559542161,41.58,75444.23,0.21,-0.04253,4e-05,4.49406]
[1779559542230,41.58,75444.23,0.21,-0.04253,4e-05,4.49406]
[1779559542245,41.58,75445.01,0.21,-0.0425,4e-05,4.49137]
[1779559547279,41.59,75451.69,0.21,-0.04222,4e-05,4.46782]
[1779559552315,41.59,75455.05,0.21,-0.04208,4e-05,4.45666]
[1779559557369,41.59,75461.8,0.21,-0.04181,4e-05,4.43329]
[1779559562401,41.6,75461.73,0.21,-0.04183,4e-05,4.43507]
[1779559567438,41.6,75460.2,0.21,-0.04191,4e-05,4.44209]
[1779559572472,41.61,75459.79,0.21,-0.04194,4e-05,4.44505]
[1779559577507,41.61,75461.86,0.21,-0.04187,4e-05,4.43897]
[1779559582543,41.62,75461.31,0.21,-0.04191,4e-05,4.44252]
[1779559587579,41.62,75460.43,0.21,-0.04197,4e-05,4.44726]
[1779559591825,41.63,75447.21,0.21,-0.04253,4e-05,4.49341]
[1779559598656,41.63,75446.25,0.21,-0.04259,4e-05,4.4983]
[1779559603691,41.64,75444.97,0.21,-0.04266,4e-05,4.50419]
[1779559608725,41.64,75448.02,0.21,-0.04254,4e-05,4.49437]
[1779559613764,41.64,75455.58,0.21,-0.04223,4e-05,4.46796]
[1779559618796,41.65,75458.35,0.21,-0.04212,4e-05,4.45935]
[1779559623830,41.65,75459.6,0.21,-0.04209,4e-05,4.45635]
[1779559626962,41.66,75462.48,0.21,-0.04197,4e-05,4.44643]
[1779559626978,41.66,75462.48,0.21,-0.04197,4e-05,4.44643]
[1779559627036,41.66,75465.05,0.21,-0.04186,4e-05,4.43736]
[1779559627892,41.66,75465.05,0.21,-0.04186,4e-05,4.43736]
[1779559627972,41.66,75467.87,0.21,-0.04174,4e-05,4.42738]
[1779559628716,41.66,75467.87,0.21,-0.04174,4e-05,4.42738]
[1779559628767,41.66,75467.87,0.21,-0.04174,4e-05,4.42738]
[1779559628867,41.66,75467.87,0.21,-0.04175,4e-05,4.42771]
[1779559633902,41.67,75471.91,0.21,-0.04159,4e-05,4.41471]
[1779559638937,41.67,75474.5,0.21,-0.0415,4e-05,4.407]
[1779559643972,41.68,75467.04,0.21,-0.04184,4e-05,4.4357]
[1779559651238,41.68,75458.64,0.21,-0.04222,4e-05,4.46742]
[1779559659079,41.69,75451.79,0.21,-0.04251,4e-05,4.49119]
[1779559664114,41.69,75450.53,0.21,-0.04258,4e-05,4.49689]
[1779559669149,41.69,75450.97,0.21,-0.04257,4e-05,4.49637]
[1779559674183,41.7,75456.3,0.21,-0.04235,4e-05,4.47791]
[1779559679218,41.7,75457.04,0.21,-0.04234,4e-05,4.47657]
[1779559687276,41.71,75456.66,0.21,-0.04238,4e-05,4.48012]
[1779559692310,41.71,75453.28,0.21,-0.04254,4e-05,4.49386]
[1779559698352,41.72,75449.55,0.21,-0.04272,4e-05,4.5091]
[1779559703387,41.72,75450.21,0.21,-0.04271,4e-05,4.50776]
[1779559708421,41.72,75448.51,0.21,-0.0428,4e-05,4.51521]
[1779559715472,41.73,75447.8,0.21,-0.04281,4e-05,4.51555]
[1779559721516,41.73,75444.86,0.21,-0.04296,4e-05,4.52771]
[1779559727557,41.74,75444.6,0.21,-0.04298,4e-05,4.52997]
[1779559732809,41.74,75444.05,0.21,-0.04302,4e-05,4.53328]
[1779559738637,41.75,75442.72,0.21,-0.04309,4e-05,4.53924]
[1779559743672,41.75,75443.18,0.21,-0.04308,4e-05,4.53854]
[1779559748707,41.75,75442.94,0.21,-0.04311,4e-05,4.54042]
[1779559753744,41.75,75442.51,0.21,-0.04314,4e-05,4.543]
[1779559758780,41.76,75442.33,0.21,-0.04316,4e-05,4.54464]
[1779559763816,41.76,75442.48,0.21,-0.04316,4e-05,4.54509]
[1779559768852,41.77,75443.73,0.21,-0.04312,4e-05,4.54173]
[1779559773886,41.77,75443.57,0.21,-0.04311,4e-05,4.53949]
[1779559780934,41.77,75445.75,0.21,-0.04303,4e-05,4.53297]
[1779559785969,41.78,75450.45,0.21,-0.04284,4e-05,4.51679]
[1779559791005,41.78,75456.62,0.21,-0.04258,4e-05,4.49532]
[1779559796045,41.79,75459.35,0.21,-0.04247,4e-05,4.48653]
[1779559801075,41.79,75463.24,0.21,-0.04232,4e-05,4.47345]
[1779559803301,41.79,75473.49,0.21,-0.04188,4e-05,4.43649]
[1779559809147,41.8,75473.3,0.21,-0.04191,4e-05,4.43884]
[1779559814183,41.8,75475.13,0.21,-0.04184,4e-05,4.4335]
[1779559821407,41.8,75475.12,0.21,-0.04185,4e-05,4.4343]
[1779559821489,41.81,75488.98,0.21,-0.04127,4e-05,4.38505]
[1779559827274,41.81,75488.8,0.21,-0.0413,4e-05,4.38761]
[1779559830290,41.81,75489.64,0.21,-0.04127,4e-05,4.38522]
[1779559837344,41.82,75492.21,0.21,-0.04116,4e-05,4.37478]
[1779559842379,41.83,75491.54,0.21,-0.04121,4e-05,4.37891]
[1779559847422,41.83,75490.97,0.21,-0.04125,4e-05,4.38265]
[1779559853459,41.84,75497.13,0.21,-0.04102,4e-05,4.36254]
[1779559858494,41.85,75503.74,0.21,-0.04076,4e-05,4.34065]
[1779559863528,41.85,75493.24,0.21,-0.04122,4e-05,4.38012]
[1779559868565,41.86,75495.25,0.21,-0.04116,4e-05,4.37443]
[1779559873808,41.86,75477.24,0.21,-0.04194,4e-05,4.4412]
[1779559879641,41.87,75478.72,0.21,-0.0419,4e-05,4.43715]
[1779559884676,41.87,75479.6,0.21,-0.04187,4e-05,4.43498]
[1779559889712,41.87,75493.4,0.21,-0.04129,4e-05,4.38607]
[1779559894746,41.88,75496.2,0.21,-0.04116,4e-05,4.37363]
[1779559900536,41.88,75499.96,0.21,-0.04101,4e-05,4.3614]
[1779559905825,41.89,75503.8,0.21,-0.04088,4e-05,4.34997]
[1779559911070,41.9,75511.87,0.21,-0.04056,4e-05,4.32334]
[1779559916904,41.89,75514.49,0.21,-0.04044,4e-05,4.31282]
[1779559922147,41.89,75515.47,0.21,-0.04038,4e-05,4.308]
[1779559927981,41.88,75515.74,0.21,-0.04036,4e-05,4.30593]
[1779559931363,41.88,75517.53,0.21,-0.04028,4e-05,4.29913]
[1779559931395,41.88,75520.2,0.21,-0.04016,4e-05,4.28925]
[1779559937048,41.88,75528.13,0.21,-0.03983,4e-05,4.26031]
[1779559942288,41.88,75525.25,0.21,-0.03994,4e-05,4.26972]
[1779559948137,41.87,75523.76,0.21,-0.03999,4e-05,4.27423]
[1779559953173,41.87,75522.28,0.21,-0.04001,4e-05,4.27502]
[1779559958208,41.87,75519.93,0.21,-0.0401,4e-05,4.28275]
[1779559963318,41.87,75518.68,0.21,-0.04015,4e-05,4.28672]
[1779559969286,41.81,75526.17,0.21,-0.03964,4e-05,4.24284]
[1779559972499,41.79,75541.23,0.21,-0.03895,4e-05,4.18378]
[1779559973170,41.79,75541.23,0.21,-0.03895,4e-05,4.18378]
[1779559973233,41.79,75541.23,0.21,-0.03895,4e-05,4.18378]
[1779559973339,41.79,75548.21,0.21,-0.03866,4e-05,4.15891]
[1779559975333,41.79,75570.49,0.21,-0.03777,4e-05,4.08128]
[1779559976349,41.79,75586.71,0.21,-0.03712,4e-05,4.02532]
[1779559977385,41.78,75645.56,0.21,-0.03486,4e-05,3.82626]
[1779559978509,41.78,75645.56,0.21,-0.03486,4e-05,3.82626]
[1779559978552,41.78,75697.52,0.21,-0.03298,4e-05,3.65802]
[1779559983398,41.79,75691.78,0.21,-0.0332,4e-05,3.67755]
[1779559983499,41.79,75662.09,0.21,-0.03428,4e-05,3.77428]
[1779559984788,41.79,75662.36,0.21,-0.03427,4e-05,3.77365]
[1779559985467,41.79,75662.55,0.21,-0.03426,4e-05,3.77326]
[1779559987481,41.79,75650.81,0.21,-0.03471,4e-05,3.81272]
[1779559988233,41.79,75650.81,0.21,-0.03471,4e-05,3.81272]
[1779559988275,41.79,75650.81,0.21,-0.03471,4e-05,3.81272]
[1779559988491,41.79,75650.81,0.21,-0.03471,4e-05,3.81272]
[1779559988583,41.8,75635.59,0.21,-0.03528,4e-05,3.86352]
[1779559994218,41.8,75633.05,0.21,-0.03539,4e-05,3.87354]
[1779559994532,41.8,75640.1,0.21,-0.03513,4e-05,3.85033]
[1779559996547,41.8,75630.69,0.21,-0.03549,4e-05,3.88164]
[1779559998600,41.8,75623.12,0.21,-0.03577,4e-05,3.90686]
[1779559998622,41.8,75625.86,0.21,-0.03567,4e-05,3.89772]
[1779560003245,41.8,75628.83,0.21,-0.03556,4e-05,3.88792]
[1779560003597,41.8,75628.83,0.21,-0.03556,4e-05,3.88795]
[1779560003813,41.8,75628.83,0.21,-0.03556,4e-05,3.88795]
[1779560008632,41.8,75614.76,0.21,-0.03609,4e-05,3.9349]
[1779560013665,41.8,75621.31,0.21,-0.03581,4e-05,3.90919]
[1779560018707,41.8,75615.54,0.21,-0.03603,4e-05,3.92849]
[1779560023742,41.8,75613.0,0.21,-0.03612,4e-05,3.93672]
[1779560028777,41.8,75614.15,0.21,-0.03607,4e-05,3.93261]
[1779560033813,41.8,75621.9,0.21,-0.03578,4e-05,3.90648]
[1779560039001,41.8,75628.58,0.21,-0.03553,4e-05,3.88438]
[1779560044891,41.8,75632.96,0.21,-0.03536,4e-05,3.87005]
[1779560049923,41.8,75635.97,0.21,-0.03526,4e-05,3.86047]
[1779560054959,41.8,75636.59,0.21,-0.03524,4e-05,3.85879]
[1779560059995,41.81,75637.89,0.21,-0.03519,4e-05,3.85495]
[1779560062009,41.81,75624.69,0.21,-0.03569,4e-05,3.89891]
[1779560066243,41.81,75614.76,0.21,-0.03607,4e-05,3.93205]
[1779560066283,41.81,75610.97,0.21,-0.03621,4e-05,3.94471]
[1779560068555,41.81,75610.97,0.21,-0.03621,4e-05,3.94464]
[1779560074096,41.8,75609.69,0.21,-0.03622,4e-05,3.94472]
[1779560079290,41.8,75608.46,0.21,-0.03626,4e-05,3.94836]
[1779560080463,41.8,75608.46,0.21,-0.03626,4e-05,3.94836]
[1779560081375,41.8,75608.95,0.21,-0.03624,4e-05,3.94652]
[1779560081439,41.8,75608.95,0.21,-0.03624,4e-05,3.94652]
[1779560081506,41.8,75624.72,0.21,-0.03564,4e-05,3.89372]
[1779560084292,41.8,75633.23,0.21,-0.03532,4e-05,3.86546]
[1779560084353,41.8,75633.23,0.21,-0.03532,4e-05,3.86546]
[1779560084436,41.8,75623.46,0.21,-0.03569,4e-05,3.89795]
[1779560086158,41.8,75623.75,0.21,-0.03568,4e-05,3.89697]
[1779560086191,41.8,75610.05,0.21,-0.0362,4e-05,3.94279]
[1779560089360,41.8,75626.72,0.21,-0.03556,4e-05,3.88683]
[1779560095243,41.8,75614.13,0.21,-0.03604,4e-05,3.92874]
[1779560097893,41.8,75613.51,0.21,-0.03606,4e-05,3.93076]
[1779560102062,41.8,75610.73,0.21,-0.03617,4e-05,3.93983]
[1779560102369,41.8,75611.08,0.21,-0.03615,4e-05,3.93858]
[1779560102512,41.8,75647.08,0.21,-0.0348,4e-05,3.81893]
[1779560105622,41.8,75650.68,0.21,-0.03467,4e-05,3.80724]
[1779560105683,41.8,75640.16,0.21,-0.03506,4e-05,3.84202]
[1779560111423,41.8,75630.78,0.21,-0.03541,4e-05,3.87356]
[1779560113748,41.8,75631.8,0.21,-0.03538,4e-05,3.87022]
[1779560113778,41.8,75632.56,0.21,-0.03535,4e-05,3.86775]
[1779560117506,41.8,75632.56,0.21,-0.03535,4e-05,3.86788]
[1779560117594,41.8,75633.78,0.21,-0.0353,4e-05,3.86388]
[1779560123538,41.8,75635.88,0.21,-0.03523,4e-05,3.85718]
[1779560123647,41.8,75635.88,0.21,-0.03523,4e-05,3.85718]
[1779560123765,41.8,75635.88,0.21,-0.03523,4e-05,3.85718]
[1779560123857,41.8,75636.6,0.21,-0.0352,4e-05,3.85492]
[1779560128547,41.8,75647.23,0.21,-0.03481,4e-05,3.82013]
[1779560133577,41.81,75649.48,0.21,-0.0347,4e-05,3.80977]
[1779560138617,41.81,75648.61,0.21,-0.03474,4e-05,3.81324]
[1779560143651,41.81,75645.6,0.21,-0.03486,4e-05,3.82388]
[1779560145664,41.81,75634.97,0.21,-0.03526,4e-05,3.85921]
[1779560150705,41.81,75633.18,0.21,-0.03533,4e-05,3.8654]
[1779560155739,41.81,75627.3,0.21,-0.03555,4e-05,3.88506]
[1779560158759,41.81,75614.9,0.21,-0.03603,4e-05,3.92651]
[1779560163799,41.81,75607.2,0.21,-0.03632,4e-05,3.95197]
[1779560168852,41.81,75608.25,0.21,-0.03627,4e-05,3.94801]
[1779560169974,41.81,75588.13,0.21,-0.03705,4e-05,4.01603]
[1779560170855,41.81,75588.13,0.21,-0.03705,4e-05,4.01603]
[1779560174895,41.81,75573.13,0.21,-0.03763,4e-05,4.06633]
[1779560179935,41.8,75579.61,0.21,-0.03736,4e-05,4.04285]
[1779560181431,41.8,75585.42,0.21,-0.03713,4e-05,4.02279]
[1779560190614,41.8,75588.19,0.21,-0.037,4e-05,4.01183]
[1779560196043,41.79,75586.59,0.21,-0.03702,4e-05,4.01258]
[1779560201077,41.79,75576.47,0.21,-0.0374,4e-05,4.04614]
[1779560206112,41.79,75573.85,0.21,-0.0375,4e-05,4.05406]
[1779560211147,41.78,75572.28,0.21,-0.03755,4e-05,4.05879]
[1779560216182,41.78,75562.1,0.21,-0.03795,4e-05,4.09323]
[1779560221217,41.78,75567.11,0.21,-0.03774,4e-05,4.07518]
[1779560226251,41.78,75567.46,0.21,-0.03772,4e-05,4.07327]
[1779560232293,41.77,75566.27,0.21,-0.03775,4e-05,4.0765]
[1779560237334,41.77,75579.55,0.21,-0.03722,4e-05,4.03033]
[1779560240474,41.77,75596.85,0.21,-0.03655,4e-05,3.97138]
[1779560246396,41.77,75602.89,0.21,-0.03632,4e-05,3.951]
[1779560251429,41.77,75603.22,0.21,-0.03627,4e-05,3.94636]
[1779560256465,41.77,75600.22,0.21,-0.03639,4e-05,3.95613]
[1779560260613,41.77,75616.37,0.21,-0.03577,4e-05,3.9017]
[1779560264520,41.77,75628.95,0.21,-0.03529,4e-05,3.85995]
[1779560266538,41.77,75641.35,0.21,-0.03483,4e-05,3.81917]
[1779560271577,41.77,75647.08,0.21,-0.03463,4e-05,3.80118]
[1779560276608,41.78,75656.93,0.21,-0.03428,4e-05,3.76997]
[1779560281649,41.78,75665.13,0.21,-0.03399,4e-05,3.74466]
[1779560282661,41.78,75665.13,0.21,-0.03399,4e-05,3.74466]
[1779560282685,41.78,75676.47,0.21,-0.03359,4e-05,3.70828]
[1779560287718,41.79,75668.01,0.21,-0.03391,4e-05,3.73723]
[1779560292768,41.81,75663.88,0.21,-0.03414,4e-05,3.75803]
[1779560297798,41.82,75662.43,0.21,-0.03421,4e-05,3.76405]
[1779560302838,41.83,75673.51,0.21,-0.03385,4e-05,3.73232]
[1779560307871,41.86,75678.85,0.21,-0.03374,4e-05,3.72217]
[1779560312909,41.88,75680.88,0.21,-0.03372,4e-05,3.71978]
[1779560317947,41.89,75672.4,0.21,-0.03404,4e-05,3.74864]
[1779560322979,41.89,75672.98,0.21,-0.03404,4e-05,3.74817]
[1779560328017,41.9,75674.11,0.21,-0.03401,4e-05,3.74592]
[1779560333052,41.9,75673.71,0.21,-0.03404,4e-05,3.74863]
[1779560338094,41.91,75675.28,0.21,-0.034,4e-05,3.74495]
[1779560343127,41.91,75671.05,0.21,-0.03417,4e-05,3.75994]
[1779560348164,41.92,75676.24,0.21,-0.03399,4e-05,3.74448]
[1779560351554,41.92,75677.48,0.21,-0.03396,4e-05,3.74131]
[1779560356229,41.95,75688.81,0.21,-0.03366,4e-05,3.71493]
[1779560357432,41.95,75688.81,0.21,-0.03366,4e-05,3.71493]
[1779560364285,42.01,75686.39,0.21,-0.03393,4e-05,3.73885]
[1779560369320,42.01,75687.01,0.21,-0.03392,4e-05,3.73823]
[1779560374356,42.02,75688.86,0.21,-0.03384,4e-05,3.73016]
[1779560377377,42.02,75671.62,0.21,-0.03447,4e-05,3.78669]
[1779560382411,42.03,75680.85,0.21,-0.03415,4e-05,3.75788]
[1779560387446,42.03,75687.62,0.21,-0.03392,4e-05,3.73729]
[1779560392483,42.04,75693.62,0.21,-0.03372,4e-05,3.71943]
[1779560396510,42.04,75705.21,0.21,-0.03332,4e-05,3.68365]
[1779560401601,42.05,75712.6,0.21,-0.03308,4e-05,3.66203]
[1779560407588,42.05,75719.52,0.21,-0.03286,4e-05,3.64232]
[1779560412622,42.06,75724.13,0.21,-0.03272,4e-05,3.62982]
[1779560416910,42.06,75725.18,0.21,-0.03269,3e-05,3.62734]
[1779560416988,42.07,75742.18,0.21,-0.03211,3e-05,3.57492]
[1779560417415,42.07,75742.18,0.21,-0.03211,3e-05,3.57492]
[1779560417717,42.07,75742.18,0.21,-0.03211,3e-05,3.57492]
[1779560417750,42.07,75754.41,0.21,-0.03169,3e-05,3.53692]
[1779560418583,42.07,75754.41,0.21,-0.03169,3e-05,3.53692]
[1779560418723,42.07,75754.41,0.21,-0.03169,3e-05,3.53692]
[1779560418734,42.07,75754.41,0.21,-0.03169,3e-05,3.53692]
[1779560418756,42.07,75754.41,0.21,-0.03169,3e-05,3.53692]
[1779560419072,42.07,75754.41,0.21,-0.03169,3e-05,3.53692]
[1779560419088,42.07,75754.41,0.21,-0.03169,3e-05,3.53692]
[1779560419170,42.07,75757.24,0.21,-0.03161,3e-05,3.52923]
[1779560421811,42.07,75754.14,0.21,-0.03172,3e-05,3.53941]
[1779560421862,42.08,75760.17,0.21,-0.03153,3e-05,3.52191]
[1779560424803,42.1,75773.1,0.21,-0.03117,3e-05,3.48986]
[1779560428263,42.11,75777.5,0.21,-0.03103,3e-05,3.47706]
[1779560428753,42.11,75798.42,0.21,-0.03035,3e-05,3.41492]
[1779560431854,42.12,75809.74,0.21,-0.02999,3e-05,3.38069]
[1779560437640,42.16,75804.27,0.21,-0.0303,3e-05,3.40907]
[1779560437826,42.17,75799.96,0.21,-0.03045,3e-05,3.42281]
[1779560443112,42.18,75797.94,0.21,-0.03054,3e-05,3.43193]
[1779560444663,42.18,75800.44,0.21,-0.03048,3e-05,3.42588]
[1779560444750,42.18,75800.44,0.21,-0.03048,3e-05,3.42588]
[1779560444874,42.19,75808.73,0.21,-0.03022,3e-05,3.40172]
[1779560449909,42.2,75810.21,0.21,-0.03021,3e-05,3.40133]
[1779560454945,42.21,75809.21,0.21,-0.03028,3e-05,3.40819]
[1779560456430,42.22,75808.16,0.21,-0.03033,3e-05,3.41212]
[1779560457245,42.22,75808.16,0.21,-0.03033,3e-05,3.41212]
[1779560456959,42.22,75806.24,0.21,-0.0304,3e-05,3.41865]
[1779560462027,42.23,75801.51,0.21,-0.03059,3e-05,3.43664]
[1779560467063,42.25,75798.9,0.21,-0.03072,3e-05,3.44817]
[1779560472145,42.26,75807.8,0.21,-0.03046,3e-05,3.4249]
[1779560478143,42.28,75815.43,0.21,-0.03026,3e-05,3.40657]
[1779560483179,42.29,75810.92,0.21,-0.03045,3e-05,3.42396]
[1779560487263,42.3,75819.72,0.21,-0.03019,3e-05,3.39989]
[1779560487340,42.3,75819.72,0.21,-0.03019,3e-05,3.39989]
[1779560487284,42.3,75829.49,0.21,-0.02988,3e-05,3.37154]
[1779560488223,42.3,75829.51,0.21,-0.02989,3e-05,3.37228]
[1779560488896,42.3,75829.51,0.21,-0.02989,3e-05,3.37228]
[1779560489036,42.3,75829.51,0.21,-0.02989,3e-05,3.37228]
[1779560489225,42.31,75823.05,0.21,-0.03011,3e-05,3.39237]
[1779560490227,42.31,75808.35,0.21,-0.0306,3e-05,3.4373]
[1779560495264,42.32,75802.63,0.21,-0.0308,3e-05,3.4548]
[1779560500299,42.34,75803.97,0.21,-0.03079,3e-05,3.45439]
[1779560505351,42.35,75821.44,0.21,-0.03026,3e-05,3.40554]
[1779560510378,42.36,75823.21,0.21,-0.03024,3e-05,3.40425]
[1779560513399,42.37,75808.65,0.21,-0.03074,3e-05,3.45028]
[1779560518434,42.38,75804.77,0.21,-0.03091,3e-05,3.46547]
[1779560523470,42.4,75814.09,0.21,-0.03064,3e-05,3.44069]
[1779560528504,42.41,75812.9,0.21,-0.03072,3e-05,3.44784]
[1779560533842,42.42,75803.88,0.21,-0.03104,3e-05,3.47785]
[1779560539609,42.43,75801.5,0.21,-0.03117,3e-05,3.48972]
[1779560544647,42.45,75808.13,0.21,-0.031,3e-05,3.47364]
[1779560549684,42.46,75806.48,0.21,-0.03109,3e-05,3.48201]
[1779560554721,42.47,75808.12,0.21,-0.03104,3e-05,3.47697]
[1779560559753,42.48,75807.25,0.21,-0.03111,3e-05,3.48291]
[1779560564796,42.5,75808.32,0.21,-0.03111,3e-05,3.48296]
[1779560570290,42.51,75807.88,0.21,-0.03115,3e-05,3.48691]
[1779560570980,42.51,75809.61,0.21,-0.0311,3e-05,3.48233]
[1779560579234,42.53,75800.37,0.21,-0.03146,3e-05,3.51568]
[1779560584657,42.54,75809.1,0.21,-0.03121,3e-05,3.4928]
[1779560589965,42.55,75796.51,0.21,-0.03167,3e-05,3.535]
[1779560594162,42.56,75792.99,0.21,-0.03181,3e-05,3.54753]
[1779560598026,42.57,75777.9,0.21,-0.03235,3e-05,3.5961]
[1779560598065,42.57,75763.95,0.21,-0.03283,3e-05,3.6399]
[1779560601764,42.57,75763.17,0.21,-0.03287,3e-05,3.64354]
[1779560601998,42.57,75763.17,0.21,-0.03287,3e-05,3.64354]
[1779560602050,42.57,75761.6,0.21,-0.03293,3e-05,3.64884]
[1779560602868,42.57,75761.6,0.21,-0.03293,3e-05,3.64884]
[1779560603447,42.57,75761.6,0.21,-0.03293,3e-05,3.64884]
[1779560603453,42.58,75746.55,0.21,-0.03346,4e-05,3.69651]
[1779560605163,42.58,75746.55,0.21,-0.03347,4e-05,3.69682]
[1779560605227,42.58,75744.2,0.21,-0.03355,4e-05,3.70453]
[1779560610105,42.58,75755.28,0.21,-0.03318,3e-05,3.67121]
[1779560611906,42.58,75757.35,0.21,-0.03308,3e-05,3.66156]
[1779560612119,42.59,75757.44,0.21,-0.03308,3e-05,3.66164]
[1779560614850,42.59,75759.71,0.21,-0.03301,3e-05,3.65528]
[1779560620497,42.59,75763.85,0.21,-0.03289,3e-05,3.64421]
[1779560622062,42.6,75760.64,0.21,-0.03301,3e-05,3.65499]
[1779560622138,42.6,75760.64,0.21,-0.03301,3e-05,3.65499]
[1779560622199,42.6,75758.64,0.21,-0.03308,3e-05,3.66161]
[1779560625493,42.6,75755.54,0.21,-0.0332,3e-05,3.672]
[1779560625585,42.6,75755.29,0.21,-0.03321,4e-05,3.67311]
[1779560626064,42.6,75755.29,0.21,-0.03321,4e-05,3.67311]
[1779560626076,42.6,75755.29,0.21,-0.03321,4e-05,3.67311]
[1779560626238,42.6,75755.44,0.21,-0.03321,3e-05,3.67296]
[1779560631255,42.61,75754.53,0.21,-0.03326,4e-05,3.6774]
[1779560636290,42.61,75755.89,0.21,-0.03323,4e-05,3.67465]
[1779560640340,42.62,75745.46,0.21,-0.03361,4e-05,3.70868]
[1779560642873,42.62,75740.59,0.21,-0.03379,4e-05,3.72456]
[1779560642936,42.62,75740.59,0.21,-0.03379,4e-05,3.72456]
[1779560643365,42.62,75734.32,0.21,-0.03401,4e-05,3.74468]
[1779560643851,42.62,75734.32,0.21,-0.03401,4e-05,3.74468]
[1779560644367,42.62,75730.76,0.21,-0.03414,4e-05,3.75619]
[1779560644674,42.62,75730.76,0.21,-0.03414,4e-05,3.75619]
[1779560644712,42.62,75730.76,0.21,-0.03414,4e-05,3.75619]
[1779560645225,42.62,75730.76,0.21,-0.03414,4e-05,3.75619]
[1779560645253,42.62,75730.76,0.21,-0.03414,4e-05,3.75619]
[1779560645376,42.62,75729.21,0.21,-0.0342,4e-05,3.7613]
[1779560645718,42.62,75729.21,0.21,-0.0342,4e-05,3.7613]
[1779560645925,42.62,75729.21,0.21,-0.0342,4e-05,3.7613]
[1779560646265,42.62,75729.21,0.21,-0.0342,4e-05,3.7613]
[1779560646376,42.62,75729.21,0.21,-0.0342,4e-05,3.7613]
[1779560646398,42.62,75724.45,0.21,-0.03437,4e-05,3.77666]
[1779560647203,42.62,75724.45,0.21,-0.03437,4e-05,3.77666]
[1779560647306,42.62,75724.45,0.21,-0.03437,4e-05,3.77666]
[1779560647390,42.62,75724.45,0.21,-0.03437,4e-05,3.77681]
[1779560652422,42.62,75714.75,0.21,-0.03473,4e-05,3.80851]
[1779560657458,42.63,75712.29,0.21,-0.03482,4e-05,3.81689]
[1779560658279,42.63,75712.29,0.21,-0.03482,4e-05,3.81689]
[1779560658306,42.63,75712.29,0.21,-0.03482,4e-05,3.81689]
[1779560658343,42.63,75712.29,0.21,-0.03482,4e-05,3.81689]
[1779560658466,42.63,75711.13,0.21,-0.03487,4e-05,3.82069]
[1779560661841,42.63,75707.66,0.21,-0.03499,4e-05,3.83202]
[1779560661935,42.63,75707.66,0.21,-0.03499,4e-05,3.83202]
[1779560662494,42.63,75708.28,0.21,-0.03497,4e-05,3.83006]
[1779560667527,42.63,75710.7,0.21,-0.03489,4e-05,3.82254]
[1779560672560,42.63,75712.93,0.21,-0.03478,4e-05,3.81209]
[1779560676497,42.63,75702.73,0.21,-0.03515,4e-05,3.84515]
[1779560676596,42.63,75711.9,0.21,-0.03482,4e-05,3.81557]
[1779560681627,42.63,75711.86,0.21,-0.03482,4e-05,3.81601]
[1779560686662,42.63,75708.46,0.21,-0.03495,4e-05,3.8273]
[1779560691701,42.63,75705.66,0.21,-0.03506,4e-05,3.8366]
[1779560696736,42.63,75713.49,0.21,-0.03477,4e-05,3.81146]
[1779560699998,42.63,75726.16,0.21,-0.03432,4e-05,3.77113]
[1779560705061,42.64,75735.32,0.21,-0.03399,4e-05,3.74235]
[1779560710839,42.64,75737.85,0.21,-0.03392,4e-05,3.73558]
[1779560715876,42.64,75739.35,0.21,-0.03387,4e-05,3.73122]
[1779560718304,42.64,75739.54,0.21,-0.03386,4e-05,3.73082]
[1779560718385,42.64,75734.43,0.21,-0.03405,4e-05,3.7473]
[1779560719424,42.64,75734.43,0.21,-0.03405,4e-05,3.7473]
[1779560719488,42.64,75725.95,0.21,-0.03435,4e-05,3.77453]
[1779560724571,42.64,75722.48,0.21,-0.03448,4e-05,3.78601]
[1779560724608,42.65,75714.83,0.21,-0.03476,4e-05,3.81076]
[1779560729011,42.65,75718.46,0.21,-0.03463,4e-05,3.79942]
[1779560729107,42.65,75720.09,0.21,-0.03458,4e-05,3.79427]
[1779560729721,42.65,75720.09,0.21,-0.03458,4e-05,3.79427]
[1779560729976,42.65,75720.09,0.21,-0.03458,4e-05,3.79437]
[1779560735018,42.65,75718.38,0.21,-0.03461,4e-05,3.79678]
[1779560740047,42.65,75713.88,0.21,-0.03478,4e-05,3.81168]
[1779560746089,42.65,75716.23,0.21,-0.0347,4e-05,3.80466]
[1779560752132,42.65,75716.75,0.21,-0.03469,4e-05,3.80352]
[1779560757167,42.66,75718.43,0.21,-0.03463,4e-05,3.79856]
[1779560762202,42.66,75716.67,0.21,-0.0347,4e-05,3.80464]
[1779560767237,42.66,75718.98,0.21,-0.03462,4e-05,3.79761]
[1779560772272,42.66,75718.81,0.21,-0.03463,4e-05,3.79856]
[1779560777307,42.66,75719.7,0.21,-0.03461,4e-05,3.79611]
[1779560779478,42.66,75719.17,0.21,-0.03463,4e-05,3.79789]
[1779560779548,42.66,75719.17,0.21,-0.03463,4e-05,3.79789]
[1779560779634,42.66,75708.96,0.21,-0.035,4e-05,3.83083]
[1779560779852,42.66,75708.96,0.21,-0.035,4e-05,3.83083]
[1779560780327,42.66,75708.96,0.21,-0.035,4e-05,3.83084]
[1779560782893,42.66,75709.99,0.21,-0.03496,4e-05,3.82756]
[1779560783349,42.66,75709.21,0.21,-0.03499,4e-05,3.8301]
[1779560788352,42.66,75710.49,0.21,-0.03494,4e-05,3.82604]
[1779560788416,42.66,75711.17,0.21,-0.03492,4e-05,3.82387]
[1779560793419,42.66,75712.17,0.21,-0.03485,4e-05,3.81717]
[1779560798454,42.66,75713.07,0.21,-0.03482,4e-05,3.81442]
[1779560803489,42.66,75714.33,0.21,-0.03478,4e-05,3.81054]
[1779560808524,42.66,75724.17,0.21,-0.03443,4e-05,3.77917]
[1779560814681,42.67,75716.1,0.21,-0.03472,4e-05,3.80534]
[1779560815573,42.67,75706.94,0.21,-0.03506,4e-05,3.83501]
[1779560820609,42.67,75700.58,0.21,-0.03529,4e-05,3.85548]
[1779560825642,42.66,75699.01,0.21,-0.03534,4e-05,3.86038]
[1779560828664,42.66,75685.06,0.21,-0.03586,4e-05,3.90574]
[1779560831882,42.66,75682.26,0.21,-0.03596,4e-05,3.91454]
[1779560837039,42.66,75679.89,0.21,-0.03604,4e-05,3.92165]
[1779560837051,42.66,75679.89,0.21,-0.03604,4e-05,3.92165]
[1779560837728,42.66,75679.86,0.21,-0.03604,4e-05,3.9216]
[1779560842763,42.66,75675.74,0.21,-0.03619,4e-05,3.93441]
[1779560845784,42.66,75664.08,0.21,-0.03662,4e-05,3.9724]
[1779560850820,42.65,75666.58,0.21,-0.03651,4e-05,3.96311]
[1779560854848,42.65,75677.48,0.21,-0.03606,4e-05,3.92284]
[1779560858876,42.65,75692.72,0.21,-0.03551,4e-05,3.87405]
[1779560863912,42.66,75693.58,0.21,-0.0355,4e-05,3.87338]
[1779560868948,42.67,75696.56,0.21,-0.03541,4e-05,3.86565]
[1779560870435,42.67,75696.56,0.21,-0.03541,4e-05,3.86565]
[1779560871449,42.67,75704.67,0.21,-0.03512,4e-05,3.84015]
[1779560876183,42.68,75718.44,0.21,-0.03464,4e-05,3.79737]
[1779560880416,42.68,75719.32,0.21,-0.03461,4e-05,3.79491]
[1779560886071,42.68,75725.86,0.21,-0.03439,4e-05,3.77498]
[1779560891106,42.68,75734.43,0.21,-0.03409,4e-05,3.74828]
[1779560896141,42.69,75730.32,0.21,-0.03425,4e-05,3.76242]
[1779560901175,42.69,75732.22,0.21,-0.03419,4e-05,3.75724]
[1779560906634,42.69,75737.76,0.21,-0.034,4e-05,3.74034]
[1779560912253,42.7,75748.77,0.21,-0.03359,4e-05,3.70359]
[1779560917288,42.7,75739.99,0.21,-0.03392,4e-05,3.73246]
[1779560922323,42.71,75740.43,0.21,-0.03391,4e-05,3.73213]
[1779560927357,42.71,75739.71,0.21,-0.03395,4e-05,3.7355]
[1779560932395,42.71,75740.8,0.21,-0.03393,4e-05,3.73312]
[1779560937463,42.72,75741.48,0.21,-0.03391,4e-05,3.73204]
[1779560942589,42.72,75746.42,0.21,-0.03375,4e-05,3.71732]
[1779560948510,42.73,75746.04,0.21,-0.03378,4e-05,3.72039]
[1779560953544,42.73,75746.19,0.21,-0.03379,4e-05,3.72102]
[1779560958611,42.73,75748.38,0.21,-0.03372,4e-05,3.71519]
[1779560963613,42.74,75750.76,0.21,-0.03365,4e-05,3.70876]
[1779560968649,42.74,75746.08,0.21,-0.03383,4e-05,3.72462]
[1779560973683,42.75,75743.57,0.21,-0.0339,4e-05,3.72991]
[1779560978752,42.75,75751.61,0.21,-0.03362,4e-05,3.70541]
[1779560983753,42.75,75746.13,0.21,-0.03383,4e-05,3.72378]
[1779560985768,42.75,75732.35,0.21,-0.03432,4e-05,3.76787]
[1779560986942,42.75,75731.34,0.21,-0.03436,4e-05,3.77121]
[1779560991839,42.76,75744.09,0.21,-0.03391,4e-05,3.7312]
[1779560996871,42.76,75740.41,0.21,-0.03405,4e-05,3.74385]
[1779561001909,42.76,75740.82,0.21,-0.03405,4e-05,3.74348]
[1779561004490,42.76,75745.77,0.21,-0.03388,4e-05,3.7282]
[1779561004749,42.76,75745.77,0.21,-0.03388,4e-05,3.7282]
[1779561004934,42.76,75753.28,0.21,-0.03361,4e-05,3.70471]
[1779561005937,42.77,75778.2,0.21,-0.03275,3e-05,3.62705]
[1779561006282,42.77,75778.2,0.21,-0.03275,3e-05,3.62705]
[1779561006944,42.77,75785.42,0.21,-0.0325,3e-05,3.60508]
[1779561010954,42.77,75790.57,0.21,-0.03234,3e-05,3.59046]
[1779561011013,42.77,75795.64,0.21,-0.03217,3e-05,3.5753]
[1779561014396,42.78,75797.52,0.21,-0.03212,3e-05,3.57042]
[1779561014497,42.78,75797.75,0.21,-0.03212,3e-05,3.57064]
[1779561018025,42.78,75786.55,0.21,-0.03252,3e-05,3.60643]
[1779561023060,42.79,75788.02,0.21,-0.03249,3e-05,3.60395]
[1779561028096,42.8,75783.52,0.21,-0.03267,3e-05,3.61988]
[1779561029870,42.8,75783.52,0.21,-0.03267,3e-05,3.61988]
[1779561029967,42.8,75780.07,0.21,-0.03279,3e-05,3.63132]
[1779561036154,42.81,75773.77,0.21,-0.033,3e-05,3.64951]
[1779561041189,42.81,75784.06,0.21,-0.03267,3e-05,3.61937]
[1779561046225,42.82,75786.36,0.21,-0.03261,3e-05,3.61413]
[1779561051284,42.83,75787.07,0.21,-0.03261,3e-05,3.61379]
[1779561052236,42.83,75787.07,0.21,-0.03261,3e-05,3.61379]
[1779561052286,42.83,75787.7,0.21,-0.03259,3e-05,3.61221]
[1779561056325,42.83,75799.12,0.21,-0.03222,3e-05,3.57868]
[1779561058727,42.84,75799.01,0.21,-0.03223,3e-05,3.57944]
[1779561058829,42.84,75798.54,0.21,-0.03225,3e-05,3.58174]
[1779561064373,42.85,75800.52,0.21,-0.03221,3e-05,3.5778]
[1779561069412,42.85,75793.46,0.21,-0.03247,3e-05,3.6016]
[1779561074456,42.86,75800.17,0.21,-0.03226,3e-05,3.58301]
[1779561079492,42.87,75799.88,0.21,-0.0323,3e-05,3.58604]
[1779561086542,42.88,75799.95,0.21,-0.03233,3e-05,3.5888]
[1779561091579,42.89,75800.54,0.21,-0.0323,3e-05,3.58565]
[1779561096612,42.89,75800.44,0.21,-0.03232,3e-05,3.58728]
[1779561101588,42.89,75801.35,0.21,-0.03227,3e-05,3.58315]
[1779561101714,42.89,75801.35,0.21,-0.03227,3e-05,3.58315]
[1779561101751,42.89,75796.78,0.21,-0.03243,3e-05,3.59686]
[1779561105517,42.88,75796.44,0.21,-0.03242,3e-05,3.59683]
[1779561105677,42.88,75796.48,0.21,-0.03242,3e-05,3.59634]
[1779561107690,42.88,75782.87,0.21,-0.03289,3e-05,3.63838]
[1779561110428,42.88,75784.54,0.21,-0.03284,3e-05,3.63384]
[1779561114725,42.89,75784.4,0.21,-0.03286,3e-05,3.63557]
[1779561114739,42.89,75785.04,0.21,-0.03284,3e-05,3.63392]
[1779561119774,42.9,75790.44,0.21,-0.03267,3e-05,3.61891]
[1779561124809,42.9,75791.66,0.21,-0.03265,3e-05,3.61693]
[1779561129844,42.91,75792.44,0.21,-0.03264,3e-05,3.6164]
[1779561134900,42.91,75790.6,0.21,-0.03272,3e-05,3.62387]
[1779561135207,42.91,75790.6,0.21,-0.03272,3e-05,3.62387]
[1779561135221,42.91,75790.6,0.21,-0.03272,3e-05,3.62387]
[1779561135232,42.91,75790.6,0.21,-0.03272,3e-05,3.62387]
[1779561135890,42.92,75786.36,0.21,-0.03287,3e-05,3.63734]
[1779561140529,42.92,75784.24,0.21,-0.03296,3e-05,3.6455]
[1779561140563,42.92,75784.24,0.21,-0.03296,3e-05,3.6455]
[1779561140925,42.92,75784.99,0.21,-0.03294,3e-05,3.64317]
[1779561145961,42.93,75788.95,0.21,-0.03282,3e-05,3.63277]
[1779561150996,42.93,75796.06,0.21,-0.0326,3e-05,3.61254]
[1779561154460,42.94,75801.01,0.21,-0.03241,3e-05,3.59497]
[1779561155028,42.94,75801.41,0.21,-0.0324,3e-05,3.59414]
[1779561160058,42.95,75802.79,0.21,-0.03238,3e-05,3.59189]
[1779561165959,42.95,75802.95,0.21,-0.03238,3e-05,3.59221]
[1779561171137,42.96,75800.98,0.21,-0.03249,3e-05,3.60187]
[1779561174188,42.97,75812.56,0.21,-0.03211,3e-05,3.56765]
[1779561179192,42.97,75811.67,0.21,-0.03216,3e-05,3.57267]
[1779561182381,42.98,75809.44,0.21,-0.03225,3e-05,3.5804]
[1779561182417,42.98,75824.27,0.21,-0.03175,3e-05,3.53568]
[1779561188260,42.99,75825.65,0.21,-0.03174,3e-05,3.53461]
[1779561190557,42.99,75824.95,0.21,-0.03177,3e-05,3.53726]
[1779561196316,43.01,75826.83,0.21,-0.03175,3e-05,3.53509]
[1779561201352,43.01,75830.41,0.21,-0.03165,3e-05,3.52672]
[1779561206386,43.02,75830.7,0.21,-0.03167,3e-05,3.52831]
[1779561214442,43.04,75832.01,0.21,-0.03164,3e-05,3.52467]
[1779561219477,43.04,75831.71,0.21,-0.03167,3e-05,3.5278]
[1779561224511,43.05,75829.4,0.21,-0.03177,3e-05,3.53707]
[1779561229547,43.06,75829.01,0.21,-0.03181,3e-05,3.5405]
[1779561234581,43.07,75826.39,0.21,-0.03192,3e-05,3.55073]
[1779561238526,43.07,75825.88,0.21,-0.03196,3e-05,3.5536]
[1779561238627,43.08,75884.0,0.21,-0.03006,3e-05,3.38128]
[1779561242054,43.08,75888.36,0.21,-0.02993,3e-05,3.36923]
[1779561242109,43.09,75878.84,0.21,-0.03025,3e-05,3.39859]
[1779561245665,43.09,75863.83,0.21,-0.03076,3e-05,3.44493]
[1779561250705,43.1,75855.19,0.21,-0.03107,3e-05,3.47363]
[1779561252720,43.11,75843.35,0.21,-0.03148,3e-05,3.51021]
[1779561257130,43.12,75827.95,0.21,-0.03201,3e-05,3.55914]
[1779561261278,43.12,75831.16,0.21,-0.03193,3e-05,3.55114]
[1779561261806,43.12,75831.78,0.21,-0.03191,3e-05,3.5497]
[1779561264828,43.13,75820.32,0.21,-0.03231,3e-05,3.58581]
[1779561269862,43.14,75817.08,0.21,-0.03244,3e-05,3.59761]
[1779561274897,43.14,75815.91,0.21,-0.03247,3e-05,3.59959]
[1779561278930,43.15,75800.47,0.21,-0.03302,3e-05,3.6485]
[1779561280943,43.15,75787.9,0.21,-0.03346,3e-05,3.688]
[1779561285974,43.15,75789.4,0.21,-0.03342,3e-05,3.68451]
[1779561289257,43.16,75777.85,0.21,-0.03383,4e-05,3.72127]
[1779561295042,43.16,75779.87,0.21,-0.03377,4e-05,3.71603]
[1779561300080,43.16,75786.01,0.21,-0.03357,3e-05,3.69786]
[1779561303095,43.17,75800.63,0.21,-0.03307,3e-05,3.65321]
[1779561308133,43.17,75791.94,0.21,-0.03338,3e-05,3.68166]
[1779561313166,43.18,75802.78,0.21,-0.03302,3e-05,3.64945]
[1779561318201,43.18,75808.92,0.21,-0.03283,3e-05,3.6321]
[1779561321992,43.19,75812.56,0.21,-0.03272,3e-05,3.6219]
[1779561322229,43.19,75813.27,0.21,-0.0327,3e-05,3.62007]
[1779561327263,43.19,75809.63,0.21,-0.03283,3e-05,3.63207]
[1779561332299,43.19,75805.27,0.21,-0.03297,3e-05,3.6435]
[1779561335325,43.2,75819.1,0.21,-0.0325,3e-05,3.60191]
[1779561340356,43.2,75820.42,0.21,-0.03248,3e-05,3.59967]
[1779561345391,43.21,75816.14,0.21,-0.03264,3e-05,3.61441]
[1779561350425,43.22,75818.96,0.21,-0.03256,3e-05,3.60736]
[1779561355461,43.22,75821.12,0.21,-0.03251,3e-05,3.6023]
[1779561360497,43.23,75832.39,0.21,-0.03214,3e-05,3.56959]
[1779561365535,43.23,75824.4,0.21,-0.03243,3e-05,3.59566]
[1779561370570,43.24,75826.48,0.21,-0.03238,3e-05,3.59095]
[1779561375605,43.25,75828.67,0.21,-0.03232,3e-05,3.58592]
[1779561380640,43.25,75827.05,0.21,-0.0324,3e-05,3.5925]
[1779561385676,43.26,75825.89,0.21,-0.03245,3e-05,3.59764]
[1779561389703,43.26,75812.49,0.21,-0.03292,3e-05,3.63994]
[1779561394738,43.27,75803.92,0.21,-0.0332,3e-05,3.66401]
[1779561397517,43.27,75803.47,0.21,-0.03322,3e-05,3.66582]
[1779561397764,43.27,75803.57,0.21,-0.03322,3e-05,3.66571]
[1779561398767,43.27,75790.84,0.21,-0.03367,3e-05,3.70542]
[1779561402795,43.27,75780.14,0.21,-0.03405,4e-05,3.73931]
[1779561404407,43.27,75780.31,0.21,-0.03404,4e-05,3.73888]
[1779561404809,43.27,75779.67,0.21,-0.03406,4e-05,3.74099]
[1779561409844,43.27,75774.78,0.21,-0.03424,4e-05,3.75689]
[1779561414887,43.27,75771.5,0.21,-0.03437,4e-05,3.76772]
[1779561419918,43.28,75762.32,0.21,-0.0347,4e-05,3.79715]
[1779561424954,43.28,75761.22,0.21,-0.03474,4e-05,3.80096]
[1779561429988,43.28,75760.31,0.21,-0.03478,4e-05,3.80411]
[1779561435024,43.28,75751.18,0.21,-0.03511,4e-05,3.83323]
[1779561440058,43.28,75756.73,0.21,-0.03491,4e-05,3.81556]
[1779561445093,43.28,75751.03,0.21,-0.03511,4e-05,3.83358]
[1779561450128,43.28,75752.11,0.21,-0.03507,4e-05,3.82999]
[1779561455163,43.28,75755.15,0.21,-0.03493,4e-05,3.81661]
[1779561460200,43.28,75754.14,0.21,-0.03496,4e-05,3.81973]
[1779561465233,43.28,75754.94,0.21,-0.03493,4e-05,3.81705]
[1779561470268,43.28,75756.33,0.21,-0.03488,4e-05,3.8125]
[1779561475304,43.28,75756.68,0.21,-0.03487,4e-05,3.81124]
[1779561480338,43.27,75756.42,0.21,-0.03487,4e-05,3.81189]
[1779561485378,43.27,75757.17,0.21,-0.03485,4e-05,3.80934]
[1779561490409,43.27,75757.36,0.21,-0.03484,4e-05,3.80854]
[1779561495448,43.27,75750.95,0.21,-0.03507,4e-05,3.82874]
[1779561500481,43.27,75748.62,0.21,-0.03515,4e-05,3.83577]
[1779561505517,43.27,75750.89,0.21,-0.03506,4e-05,3.82815]
[1779561510552,43.27,75751.01,0.21,-0.03505,4e-05,3.82744]
[1779561515588,43.27,75741.34,0.21,-0.03538,4e-05,3.85556]
[1779561520622,43.27,75743.22,0.21,-0.03531,4e-05,3.84898]
[1779561527671,43.27,75742.39,0.21,-0.03533,4e-05,3.85084]
[1779561532705,43.26,75737.29,0.21,-0.03551,4e-05,3.86657]
[1779561537740,43.28,75737.33,0.21,-0.03555,4e-05,3.87077]
[1779561542776,43.29,75736.79,0.21,-0.03562,4e-05,3.87684]
[1779561547818,43.31,75743.03,0.21,-0.03543,4e-05,3.86012]
[1779561552849,43.32,75740.85,0.21,-0.03556,4e-05,3.87156]
[1779561558890,43.34,75739.29,0.21,-0.03566,4e-05,3.88087]
[1779561563926,43.35,75734.27,0.21,-0.03588,4e-05,3.89952]
[1779561568963,43.35,75729.28,0.21,-0.03609,4e-05,3.9183]
[1779561572991,43.36,75740.34,0.21,-0.03568,4e-05,3.88115]
[1779561577020,43.4,75751.32,0.21,-0.0354,4e-05,3.857]
[1779561582056,43.41,75753.41,0.21,-0.03536,4e-05,3.85375]
[1779561587095,43.51,75756.7,0.21,-0.03557,4e-05,3.872]
[1779561592126,43.52,75757.87,0.21,-0.03553,4e-05,3.86933]
[1779561597161,43.52,75770.34,0.21,-0.0351,4e-05,3.83143]
[1779561602208,43.53,75773.08,0.21,-0.03503,4e-05,3.82469]
[1779561607264,43.53,75777.99,0.21,-0.03485,4e-05,3.80875]
[1779561612302,43.55,75779.67,0.21,-0.03484,4e-05,3.80867]
[1779561617337,43.55,75768.52,0.21,-0.03524,4e-05,3.84376]
[1779561622375,43.57,75766.08,0.21,-0.03541,4e-05,3.85889]
[1779561627452,43.58,75765.67,0.21,-0.03544,4e-05,3.86167]
[1779561633458,43.59,75762.11,0.21,-0.03557,4e-05,3.87165]
[1779561638488,43.59,75762.05,0.21,-0.0356,4e-05,3.87423]
[1779561643525,43.6,75764.49,0.21,-0.03553,4e-05,3.86875]
[1779561645540,43.6,75775.37,0.21,-0.03514,4e-05,3.83452]
[1779561650573,43.6,75774.79,0.21,-0.03516,4e-05,3.8359]
[1779561655610,43.6,75782.49,0.21,-0.03488,4e-05,3.81129]
[1779561660643,43.6,75789.01,0.21,-0.03465,4e-05,3.79066]
[1779561665687,43.6,75801.39,0.21,-0.03421,4e-05,3.75209]
[1779561670738,43.6,75801.11,0.21,-0.03423,4e-05,3.75339]
[1779561675772,43.6,75801.0,0.21,-0.03423,4e-05,3.75399]
[1779561680808,43.6,75801.7,0.21,-0.03421,4e-05,3.75204]
[1779561685844,43.61,75801.51,0.21,-0.03422,4e-05,3.75283]
[1779561690877,43.61,75801.09,0.21,-0.03424,4e-05,3.7543]
[1779561695912,43.61,75800.97,0.21,-0.03421,4e-05,3.75122]
[1779561700947,43.61,75801.44,0.21,-0.0342,4e-05,3.74989]
[1779561705983,43.61,75807.37,0.21,-0.03399,3e-05,3.73156]
[1779561711017,43.61,75811.25,0.21,-0.03386,3e-05,3.71982]
[1779561716052,43.61,75809.34,0.21,-0.03393,3e-05,3.72609]
[1779561721086,43.61,75809.34,0.21,-0.03393,3e-05,3.72642]
[1779561726121,43.61,75811.39,0.21,-0.03387,3e-05,3.72042]
[1779561731156,43.61,75812.61,0.21,-0.03383,3e-05,3.71705]
[1779561733171,43.61,75825.23,0.21,-0.03339,3e-05,3.67828]
[1779561740220,43.62,75826.27,0.21,-0.03337,3e-05,3.6762]
[1779561745255,43.62,75819.81,0.21,-0.0336,3e-05,3.69689]
[1779561752305,43.62,75816.88,0.21,-0.03368,3e-05,3.70346]
[1779561757338,43.63,75813.09,0.21,-0.03382,3e-05,3.71579]
[1779561762375,43.63,75815.51,0.21,-0.03375,3e-05,3.70894]
[1779561767410,43.63,75818.39,0.21,-0.03365,3e-05,3.70082]
[1779561772444,43.63,75817.35,0.21,-0.0337,3e-05,3.70479]
[1779561777479,43.64,75816.87,0.21,-0.03372,3e-05,3.70701]
[1779561782515,43.64,75816.91,0.21,-0.03373,3e-05,3.70758]
[1779561787550,43.64,75815.82,0.21,-0.03378,3e-05,3.71161]
[1779561792585,43.64,75816.3,0.21,-0.03377,3e-05,3.71077]
[1779561797620,43.65,75819.48,0.21,-0.03366,3e-05,3.70163]
[1779561802658,43.65,75819.91,0.21,-0.03366,3e-05,3.70103]
[1779561807690,43.65,75819.91,0.21,-0.03366,3e-05,3.70176]
[1779561811728,43.65,75829.43,0.21,-0.03331,3e-05,3.66957]
[1779561816754,43.66,75826.93,0.21,-0.03341,3e-05,3.67826]
[1779561822818,43.66,75824.92,0.21,-0.03349,3e-05,3.68559]
[1779561827848,43.67,75817.63,0.21,-0.03375,3e-05,3.70892]
[1779561832883,43.67,75817.14,0.21,-0.03378,3e-05,3.71114]
[1779561837918,43.67,75814.61,0.21,-0.03387,3e-05,3.71965]
[1779561842952,43.67,75818.81,0.21,-0.03373,3e-05,3.70726]
[1779561852018,43.68,75821.07,0.21,-0.03367,3e-05,3.70163]
[1779561857051,43.68,75817.0,0.21,-0.03382,3e-05,3.71495]
[1779561862086,43.68,75818.75,0.21,-0.03377,3e-05,3.71018]
[1779561867121,43.68,75822.95,0.21,-0.03363,3e-05,3.69791]
[1779561873162,43.69,75823.77,0.21,-0.03358,3e-05,3.69277]
[1779561878197,43.69,75819.78,0.21,-0.03373,3e-05,3.70587]
[1779561883233,43.69,75814.48,0.21,-0.03392,3e-05,3.72301]
[1779561888267,43.7,75813.46,0.21,-0.03396,3e-05,3.72674]
[1779561893304,43.7,75816.79,0.21,-0.03385,3e-05,3.71707]
[1779561896157,43.7,75816.89,0.21,-0.03385,3e-05,3.71702]
[1779561896218,43.7,75816.89,0.21,-0.03385,3e-05,3.71702]
[1779561896260,43.7,75816.89,0.21,-0.03385,3e-05,3.71702]
[1779561896348,43.7,75792.58,0.21,-0.03471,4e-05,3.79291]
[1779561897632,43.7,75792.58,0.21,-0.03471,4e-05,3.79291]
[1779561897653,43.7,75790.28,0.21,-0.03479,4e-05,3.80027]
[1779561901361,43.7,75804.41,0.21,-0.03429,4e-05,3.75604]
[1779561904250,43.7,75805.7,0.21,-0.03425,4e-05,3.75212]
[1779561904382,43.7,75805.85,0.21,-0.03424,4e-05,3.75171]
[1779561908414,43.7,75794.96,0.21,-0.03463,4e-05,3.7859]
[1779561913540,43.7,75794.49,0.21,-0.03465,4e-05,3.78732]
[1779561919489,43.7,75804.98,0.21,-0.03428,4e-05,3.75457]
[1779561924525,43.7,75802.96,0.21,-0.03435,4e-05,3.76093]
[1779561929561,43.7,75804.6,0.21,-0.03429,4e-05,3.75587]
[1779561935603,43.7,75807.42,0.21,-0.03416,4e-05,3.74363]
[1779561941644,43.7,75812.0,0.21,-0.034,3e-05,3.72965]
[1779561946679,43.7,75811.95,0.21,-0.03401,3e-05,3.73005]
[1779561951714,43.7,75811.12,0.21,-0.03404,3e-05,3.73288]
[1779561956749,43.71,75808.56,0.21,-0.03413,4e-05,3.74105]
[1779561961786,43.71,75807.06,0.21,-0.03419,4e-05,3.74587]
[1779561966818,43.71,75802.37,0.21,-0.03435,4e-05,3.76055]
[1779561971855,43.71,75798.56,0.21,-0.03449,4e-05,3.77235]
[1779561975882,43.71,75816.04,0.21,-0.03387,3e-05,3.71796]
[1779561978910,43.71,75799.67,0.21,-0.03445,4e-05,3.76903]
[1779561983336,43.71,75798.06,0.21,-0.0345,4e-05,3.77396]
[1779561983944,43.71,75789.58,0.21,-0.03481,4e-05,3.80052]
[1779561988979,43.7,75789.5,0.21,-0.0348,4e-05,3.80035]
[1779561989699,43.7,75789.5,0.21,-0.0348,4e-05,3.80035]
[1779561989987,43.7,75789.32,0.21,-0.03481,4e-05,3.80085]
[1779561995025,43.7,75790.97,0.21,-0.03472,4e-05,3.79178]
[1779562000057,43.7,75792.32,0.21,-0.03467,4e-05,3.78735]
[1779562005093,43.7,75800.72,0.21,-0.03437,4e-05,3.76095]
[1779562010134,43.7,75797.03,0.21,-0.0345,4e-05,3.77247]
[1779562015162,43.7,75799.9,0.21,-0.0344,4e-05,3.76351]
[1779562020198,43.7,75803.18,0.21,-0.03428,4e-05,3.7534]
[1779562025233,43.7,75796.11,0.21,-0.03453,4e-05,3.77544]
[1779562030266,43.7,75796.73,0.21,-0.03451,4e-05,3.77342]
[1779562036295,43.7,75797.82,0.21,-0.03447,4e-05,3.76994]
[1779562041348,43.7,75798.32,0.21,-0.03445,4e-05,3.76833]
[1779562046384,43.7,75798.91,0.21,-0.03443,4e-05,3.76645]
[1779562051423,43.7,75798.0,0.21,-0.03443,4e-05,3.76568]
[1779562056440,43.7,75789.87,0.21,-0.03472,4e-05,3.791]
[1779562061497,43.7,75787.84,0.21,-0.03479,4e-05,3.7972]
[1779562066527,43.7,75788.9,0.21,-0.03475,4e-05,3.7937]
[1779562072570,43.7,75790.93,0.21,-0.03467,4e-05,3.78719]
[1779562077605,43.7,75793.06,0.21,-0.0346,4e-05,3.78042]
[1779562082642,43.7,75793.67,0.21,-0.03458,4e-05,3.77847]
[1779562084653,43.7,75804.84,0.21,-0.03418,4e-05,3.74369]
[1779562087675,43.7,75792.82,0.21,-0.03461,4e-05,3.78127]
[1779562092711,43.7,75790.91,0.21,-0.03467,4e-05,3.78715]
[1779562097745,43.7,75785.57,0.21,-0.03486,4e-05,3.80373]
[1779562099763,43.7,75770.75,0.21,-0.03539,4e-05,3.85033]
[1779562104817,43.69,75766.79,0.21,-0.03553,4e-05,3.86223]
[1779562105329,43.69,75766.79,0.21,-0.03553,4e-05,3.86223]
[1779562105817,43.69,75766.16,0.21,-0.03555,4e-05,3.86409]
[1779562106826,43.69,75748.66,0.21,-0.03619,4e-05,3.91983]
[1779562111860,43.69,75746.29,0.21,-0.03623,4e-05,3.92265]
[1779562112843,43.69,75746.29,0.21,-0.03623,4e-05,3.92265]
[1779562112888,43.69,75750.78,0.21,-0.03606,4e-05,3.90802]
[1779562117904,43.69,75749.23,0.21,-0.03611,4e-05,3.91204]
[1779562122939,43.68,75749.55,0.21,-0.03609,4e-05,3.91008]
[1779562127975,43.68,75748.22,0.21,-0.03612,4e-05,3.91343]
[1779562133011,43.68,75748.2,0.21,-0.03611,4e-05,3.91255]
[1779562138045,43.67,75740.93,0.21,-0.03637,4e-05,3.93503]
[1779562140496,43.67,75732.99,0.21,-0.03666,4e-05,3.96021]
[1779562141066,43.67,75727.82,0.21,-0.03685,4e-05,3.97672]
[1779562146104,43.66,75722.1,0.21,-0.03705,4e-05,3.99376]
[1779562147346,43.66,75721.84,0.21,-0.03705,4e-05,3.99428]
[1779562148116,43.66,75722.02,0.21,-0.03704,4e-05,3.99337]
[1779562151140,43.66,75733.74,0.21,-0.03659,4e-05,3.95439]
[1779562155168,43.66,75722.01,0.21,-0.03702,4e-05,3.99136]
[1779562160206,43.65,75727.03,0.21,-0.03681,4e-05,3.97341]
[1779562166244,43.64,75727.07,0.21,-0.03679,4e-05,3.97142]
[1779562171280,43.64,75717.15,0.21,-0.03711,4e-05,3.9983]
[1779562176315,43.64,75713.86,0.21,-0.03724,4e-05,4.00906]
[1779562181349,43.63,75713.0,0.21,-0.03726,4e-05,4.01124]
[1779562186350,43.64,75707.29,0.21,-0.0375,4e-05,4.03164]
[1779562186959,43.64,75707.29,0.21,-0.0375,4e-05,4.03164]
[1779562187207,43.64,75707.29,0.21,-0.0375,4e-05,4.03164]
[1779562187234,43.64,75689.61,0.21,-0.03819,4e-05,4.09118]
[1779562189249,43.64,75689.61,0.21,-0.03819,4e-05,4.09118]
[1779562188399,43.65,75678.37,0.21,-0.03863,4e-05,4.12915]
[1779562189406,43.65,75676.97,0.21,-0.03869,4e-05,4.13433]
[1779562190416,43.65,75676.97,0.21,-0.03869,4e-05,4.13433]
[1779562190454,43.65,75675.0,0.21,-0.03877,4e-05,4.14142]
[1779562194442,43.66,75685.63,0.21,-0.03838,4e-05,4.10753]
[1779562195520,43.66,75685.63,0.21,-0.03838,4e-05,4.10753]
[1779562195566,43.66,75686.5,0.21,-0.03835,4e-05,4.10472]
[1779562201496,43.66,75696.32,0.21,-0.03797,4e-05,4.07283]
[1779562206526,43.65,75704.96,0.21,-0.03762,4e-05,4.04269]
[1779562211560,43.65,75705.9,0.21,-0.03758,4e-05,4.03868]
[1779562216598,43.65,75708.66,0.21,-0.03748,4e-05,4.03055]
[1779562221632,43.66,75708.3,0.21,-0.03753,4e-05,4.03474]
[1779562225661,43.67,75719.06,0.21,-0.03715,4e-05,4.00196]
[1779562230696,43.67,75717.38,0.21,-0.03722,4e-05,4.00746]
[1779562235731,43.67,75717.67,0.21,-0.03715,4e-05,4.00099]
[1779562241773,43.66,75717.92,0.21,-0.03713,4e-05,3.99925]
[1779562247804,43.66,75717.86,0.21,-0.03715,4e-05,4.00032]
[1779562252850,43.66,75719.16,0.21,-0.03708,4e-05,3.99426]
[1779562257885,43.65,75727.98,0.21,-0.03673,4e-05,3.9639]
[1779562262925,43.65,75731.98,0.21,-0.03656,4e-05,3.94943]
[1779562267962,43.64,75731.54,0.21,-0.03656,4e-05,3.94913]
[1779562272993,43.64,75737.34,0.21,-0.03633,4e-05,3.92905]
[1779562276018,43.63,75752.27,0.21,-0.03577,4e-05,3.88048]
[1779562281048,43.63,75758.05,0.21,-0.03555,4e-05,3.86138]
[1779562286083,43.63,75756.92,0.21,-0.03559,4e-05,3.86431]
[1779562291118,43.63,75756.42,0.21,-0.03557,4e-05,3.86161]
[1779562296153,43.63,75755.27,0.21,-0.0356,4e-05,3.86464]
[1779562302195,43.62,75753.65,0.21,-0.03565,4e-05,3.86906]
[1779562308235,43.62,75752.22,0.21,-0.03569,4e-05,3.87284]
[1779562313273,43.62,75751.18,0.21,-0.03572,4e-05,3.87551]
[1779562318316,43.62,75748.7,0.21,-0.03581,4e-05,3.88278]
[1779562323353,43.61,75758.69,0.21,-0.03544,4e-05,3.85029]
[1779562328385,43.61,75756.62,0.21,-0.03551,4e-05,3.85644]
[1779562335431,43.61,75756.5,0.21,-0.0355,4e-05,3.85623]
[1779562341331,43.61,75756.9,0.21,-0.03549,4e-05,3.8547]
[1779562341356,43.61,75756.43,0.21,-0.0355,4e-05,3.85596]
[1779562348253,43.61,75763.67,0.21,-0.03524,4e-05,3.83269]
[1779562348346,43.61,75763.61,0.21,-0.03524,4e-05,3.83275]
[1779562353557,43.61,75765.57,0.21,-0.03513,4e-05,3.82271]
[1779562358592,43.61,75766.69,0.21,-0.03509,4e-05,3.81899]
[1779562360128,43.61,75766.69,0.21,-0.03509,4e-05,3.81899]
[1779562360231,43.61,75765.92,0.21,-0.03512,4e-05,3.82138]
[1779562361613,43.6,75752.86,0.21,-0.03559,4e-05,3.86282]
[1779562366525,43.6,75754.11,0.21,-0.03554,4e-05,3.8583]
[1779562366649,43.6,75754.11,0.21,-0.03554,4e-05,3.8583]
[1779562371682,43.6,75754.78,0.21,-0.03551,4e-05,3.85569]
[1779562376718,43.6,75748.85,0.21,-0.03572,4e-05,3.87409]
[1779562381753,43.6,75745.06,0.21,-0.03585,4e-05,3.88558]
[1779562386800,43.6,75755.0,0.21,-0.03548,4e-05,3.85325]
[1779562391826,43.59,75757.8,0.21,-0.03538,4e-05,3.84398]
[1779562397769,43.59,75758.03,0.21,-0.03537,4e-05,3.84305]
[1779562402903,43.59,75755.93,0.21,-0.03544,4e-05,3.8492]
[1779562407938,43.59,75747.71,0.21,-0.03573,4e-05,3.875]
[1779562412973,43.59,75744.44,0.21,-0.03581,4e-05,3.88128]
[1779562418008,43.59,75747.4,0.21,-0.0357,4e-05,3.87118]
[1779562423043,43.58,75749.99,0.21,-0.0356,4e-05,3.86233]
[1779562428078,43.58,75757.9,0.21,-0.0353,4e-05,3.83655]
[1779562433113,43.58,75757.53,0.21,-0.03531,4e-05,3.83736]
[1779562439156,43.58,75757.38,0.21,-0.03531,4e-05,3.83738]
[1779562444190,43.58,75756.38,0.21,-0.03534,4e-05,3.84014]
[1779562449226,43.58,75756.77,0.21,-0.03533,4e-05,3.83851]
[1779562454260,43.57,75765.49,0.21,-0.03501,4e-05,3.81054]
[1779562459295,43.57,75773.19,0.21,-0.03473,4e-05,3.78622]
[1779562464331,43.57,75769.46,0.21,-0.03486,4e-05,3.79795]
[1779562469368,43.57,75766.31,0.21,-0.03498,4e-05,3.80776]
[1779562472352,43.57,75764.7,0.21,-0.03503,4e-05,3.81281]
[1779562472411,43.57,75751.42,0.21,-0.03548,4e-05,3.85127]
[1779562477425,43.57,75746.92,0.21,-0.03564,4e-05,3.86504]
[1779562478853,43.57,75741.01,0.21,-0.03585,4e-05,3.8838]
[1779562479438,43.57,75741.08,0.21,-0.03585,4e-05,3.88342]
[1779562484474,43.57,75753.38,0.21,-0.03539,4e-05,3.84342]
[1779562488501,43.57,75764.64,0.21,-0.03498,4e-05,3.80741]
[1779562493536,43.57,75766.24,0.21,-0.03492,4e-05,3.80225]
[1779562498572,43.57,75766.42,0.21,-0.03492,4e-05,3.80157]
[1779562503608,43.57,75768.75,0.21,-0.03483,4e-05,3.79406]
[1779562508641,43.57,75769.37,0.21,-0.03481,4e-05,3.792]
[1779562513678,43.56,75770.43,0.21,-0.03477,4e-05,3.78857]
[1779562518711,43.56,75771.01,0.21,-0.03475,4e-05,3.78672]
[1779562523746,43.56,75774.23,0.21,-0.03463,4e-05,3.77663]
[1779562528782,43.57,75771.54,0.21,-0.03473,4e-05,3.78515]
[1779562533816,43.57,75778.14,0.21,-0.03446,4e-05,3.76084]
[1779562538853,43.57,75780.9,0.21,-0.03437,4e-05,3.75236]
[1779562543887,43.57,75781.17,0.21,-0.03436,4e-05,3.75172]
[1779562549933,43.57,75777.13,0.21,-0.03451,4e-05,3.7646]
[1779562556661,43.57,75774.77,0.21,-0.03459,4e-05,3.77211]
[1779562557093,43.57,75774.77,0.21,-0.03459,4e-05,3.77211]
[1779562557623,43.57,75781.9,0.21,-0.03434,4e-05,3.74988]
[1779562563022,43.57,75790.17,0.21,-0.03405,4e-05,3.72459]
[1779562564154,43.57,75790.17,0.21,-0.03405,4e-05,3.72459]
[1779562564248,43.57,75795.85,0.21,-0.03386,4e-05,3.70719]
[1779562570070,43.57,75797.68,0.21,-0.0338,3e-05,3.70231]
[1779562575104,43.58,75800.27,0.21,-0.03372,3e-05,3.69514]
[1779562580139,43.58,75800.49,0.21,-0.03372,3e-05,3.69536]
[1779562587188,43.58,75800.02,0.21,-0.03375,3e-05,3.69804]
[1779562592223,43.59,75791.94,0.21,-0.03401,4e-05,3.72041]
[1779562597258,43.59,75790.24,0.21,-0.03408,4e-05,3.72631]
[1779562602293,43.59,75791.03,0.21,-0.03406,4e-05,3.72445]
[1779562607328,43.59,75792.55,0.21,-0.03401,4e-05,3.72031]
[1779562612363,43.6,75793.46,0.21,-0.03399,4e-05,3.71809]
[1779562617398,43.6,75793.86,0.21,-0.03398,4e-05,3.71742]
[1779562622435,43.6,75795.61,0.21,-0.03393,4e-05,3.71266]
[1779562627470,43.6,75795.25,0.21,-0.03395,4e-05,3.71445]
[1779562632507,43.61,75795.39,0.21,-0.03395,4e-05,3.7147]
[1779562637540,43.61,75786.55,0.21,-0.03427,4e-05,3.74271]
[1779562642575,43.61,75786.66,0.21,-0.03427,4e-05,3.74282]
[1779562648617,43.61,75784.85,0.21,-0.03434,4e-05,3.74898]
[1779562653652,43.61,75784.67,0.21,-0.03432,4e-05,3.74634]
[1779562658687,43.61,75783.43,0.21,-0.03437,4e-05,3.7506]
[1779562663721,43.61,75777.59,0.21,-0.03458,4e-05,3.76922]
[1779562668757,43.62,75767.91,0.21,-0.03492,4e-05,3.79988]
[1779562674801,43.62,75766.23,0.21,-0.03499,4e-05,3.80521]
[1779562679834,43.61,75759.6,0.21,-0.03522,4e-05,3.82608]
[1779562684871,43.61,75763.3,0.21,-0.03509,4e-05,3.81416]
[1779562690910,43.61,75764.29,0.21,-0.03505,4e-05,3.81079]
[1779562695946,43.61,75761.91,0.21,-0.03513,4e-05,3.81811]
[1779562701015,43.61,75752.3,0.21,-0.03548,4e-05,3.84824]
[1779562706017,43.61,75754.76,0.21,-0.03538,4e-05,3.83997]
[1779562711085,43.61,75754.38,0.21,-0.03536,4e-05,3.83711]
[1779562717095,43.61,75754.38,0.21,-0.03535,4e-05,3.8366]
[1779562723138,43.6,75758.31,0.21,-0.03521,4e-05,3.82368]
[1779562730187,43.6,75761.51,0.21,-0.03508,4e-05,3.81303]
[1779562735221,43.6,75765.65,0.21,-0.03494,4e-05,3.8002]
[1779562740258,43.7,75765.67,0.21,-0.03523,4e-05,3.82607]
[1779562746298,43.72,75766.01,0.21,-0.03528,4e-05,3.8304]
[1779562751366,43.73,75767.49,0.21,-0.03527,4e-05,3.83016]
[1779562756374,43.75,75767.49,0.21,-0.03533,4e-05,3.83543]
[1779562761439,43.76,75768.75,0.21,-0.03533,4e-05,3.8349]
[1779562767447,43.78,75768.87,0.21,-0.03539,4e-05,3.84049]
[1779562775442,43.79,75769.68,0.21,-0.03537,4e-05,3.83765]
[1779562780537,43.81,75770.52,0.21,-0.03539,4e-05,3.83947]
[1779562785581,43.81,75770.5,0.21,-0.0354,4e-05,3.84066]
[1779562790615,43.82,75770.08,0.21,-0.03544,4e-05,3.84452]
[1779562798668,43.84,75770.31,0.21,-0.03549,4e-05,3.84913]
[1779562803703,43.84,75768.9,0.21,-0.03554,4e-05,3.85343]
[1779562808739,43.84,75768.55,0.21,-0.03555,4e-05,3.85364]
[1779562813774,43.85,75769.36,0.21,-0.03555,4e-05,3.85431]
[1779562818809,43.86,75767.4,0.21,-0.03566,4e-05,3.86333]
[1779562823845,43.86,75773.05,0.21,-0.03544,4e-05,3.84457]
[1779562828881,43.86,75775.26,0.21,-0.03536,4e-05,3.83699]
[1779562833914,43.85,75774.96,0.21,-0.03533,4e-05,3.83373]
[1779562838952,43.85,75774.87,0.21,-0.03533,4e-05,3.8335]
[1779562843988,43.85,75784.68,0.21,-0.03497,4e-05,3.80216]
[1779562849026,43.86,75776.46,0.21,-0.03529,4e-05,3.83028]
[1779562854060,43.87,75776.01,0.21,-0.03534,4e-05,3.8351]
[1779562859096,43.88,75772.19,0.21,-0.0355,4e-05,3.84893]
[1779562865139,43.89,75760.66,0.21,-0.03597,4e-05,3.88961]
[1779562870174,43.91,75759.26,0.21,-0.03606,4e-05,3.89821]
[1779562875209,43.92,75759.93,0.21,-0.03609,4e-05,3.90012]
[1779562879243,43.93,75745.47,0.21,-0.03665,4e-05,3.94961]
[1779562884283,43.94,75746.48,0.21,-0.03666,4e-05,3.94989]
[1779562889318,43.96,75748.67,0.21,-0.03661,4e-05,3.94628]
[1779562894354,43.97,75752.79,0.21,-0.03647,4e-05,3.93279]
[1779562900393,43.98,75756.48,0.21,-0.03638,4e-05,3.92521]
[1779562905428,43.99,75755.58,0.21,-0.03645,4e-05,3.93161]
[1779562910464,44.01,75754.06,0.21,-0.03655,4e-05,3.93997]
[1779562915499,44.02,75747.28,0.21,-0.03684,4e-05,3.96511]
[1779562920534,44.03,75749.84,0.21,-0.03678,4e-05,3.9601]
[1779562925246,44.04,75750.81,0.21,-0.03677,4e-05,3.95956]
[1779562925586,44.04,75751.64,0.21,-0.03675,4e-05,3.95753]
[1779562926131,44.04,75751.64,0.21,-0.03675,4e-05,3.95753]
[1779562926579,44.04,75717.86,0.21,-0.03803,4e-05,4.06791]
[1779562932098,44.06,75720.26,0.21,-0.03801,4e-05,4.06597]
[1779562932494,44.08,75719.21,0.21,-0.0381,4e-05,4.07406]
[1779562932622,44.1,75718.49,0.21,-0.03818,4e-05,4.08134]
[1779562937656,44.11,75717.11,0.21,-0.03826,4e-05,4.08804]
[1779562942259,44.11,75716.04,0.21,-0.03832,4e-05,4.09328]
[1779562948734,44.12,75714.51,0.21,-0.03841,4e-05,4.10067]
[1779562950831,44.12,75714.82,0.21,-0.03839,4e-05,4.09946]
[1779562950940,44.12,75714.82,0.21,-0.03839,4e-05,4.09946]
[1779562951031,44.12,75721.05,0.21,-0.03812,4e-05,4.07524]
[1779562952791,44.12,75721.05,0.21,-0.03812,4e-05,4.07505]
[1779562952837,44.12,75725.06,0.21,-0.03796,4e-05,4.06163]
[1779562958813,44.12,75730.46,0.21,-0.03775,4e-05,4.04339]
[1779562959374,44.12,75730.46,0.21,-0.03775,4e-05,4.04339]
[1779562959818,44.12,75731.92,0.21,-0.0377,4e-05,4.03854]
[1779562964853,44.11,75736.24,0.21,-0.03753,4e-05,4.02406]
[1779562969891,44.11,75722.6,0.21,-0.03804,4e-05,4.06803]
[1779562977945,44.11,75714.92,0.21,-0.03832,4e-05,4.09198]
[1779562982981,44.11,75715.16,0.21,-0.0383,4e-05,4.09045]
[1779562988016,44.12,75713.82,0.21,-0.03841,4e-05,4.10006]
[1779562993090,44.13,75713.41,0.21,-0.03845,4e-05,4.1036]
[1779562999092,44.14,75707.3,0.21,-0.03872,4e-05,4.12632]
[1779563004129,44.15,75705.67,0.21,-0.0388,4e-05,4.13365]
[1779563009164,44.15,75705.51,0.21,-0.03883,4e-05,4.13605]
[1779563014200,44.16,75701.39,0.21,-0.03898,4e-05,4.14772]
[1779563019233,44.17,75703.31,0.21,-0.03893,4e-05,4.14346]
[1779563024267,44.17,75703.99,0.21,-0.03893,4e-05,4.14333]
[1779563029304,44.18,75705.93,0.21,-0.03888,4e-05,4.13903]
[1779563030429,44.18,75705.93,0.21,-0.03888,4e-05,4.13903]
[1779563030435,44.18,75706.0,0.21,-0.03888,4e-05,4.13966]
[1779563036352,44.19,75705.53,0.21,-0.03893,4e-05,4.14334]
[1779563041387,44.2,75704.95,0.21,-0.03897,4e-05,4.14735]
[1779563046426,44.21,75704.66,0.21,-0.03901,4e-05,4.1508]
[1779563051144,44.21,75704.81,0.21,-0.03902,4e-05,4.15153]
[1779563051245,44.21,75705.09,0.21,-0.03902,4e-05,4.151]
[1779563056492,44.22,75715.13,0.21,-0.03866,4e-05,4.12052]
[1779563060484,44.23,75715.76,0.21,-0.03865,4e-05,4.11979]
[1779563060521,44.23,75717.11,0.21,-0.0386,4e-05,4.11581]
[1779563065556,44.24,75718.51,0.21,-0.03858,4e-05,4.11353]
[1779563070592,44.25,75713.3,0.21,-0.0388,4e-05,4.13296]
[1779563076633,44.25,75710.43,0.21,-0.03891,4e-05,4.1412]
[1779563081668,44.26,75708.97,0.21,-0.03899,4e-05,4.14809]
[1779563086704,44.27,75711.43,0.21,-0.03892,4e-05,4.14206]
[1779563088717,44.27,75725.45,0.21,-0.03839,4e-05,4.0969]
[1779563093806,44.28,75728.93,0.21,-0.03829,4e-05,4.088]
[1779563099795,44.29,75735.09,0.21,-0.03808,4e-05,4.07085]
[1779563103877,44.3,75724.35,0.21,-0.03852,4e-05,4.10785]
[1779563109866,44.31,75724.43,0.21,-0.03854,4e-05,4.11026]
[1779563116354,44.31,75725.59,0.21,-0.03852,4e-05,4.10825]
[1779563121950,44.33,75724.9,0.21,-0.03859,4e-05,4.11412]
[1779563126057,44.33,75722.5,0.21,-0.0387,4e-05,4.12335]
[1779563126151,44.33,75711.98,0.21,-0.03911,4e-05,4.15846]
[1779563130011,44.34,75700.34,0.21,-0.03958,4e-05,4.19848]
[1779563132604,44.34,75696.45,0.21,-0.0397,4e-05,4.20821]
[1779563137060,44.35,75707.21,0.21,-0.0393,4e-05,4.17406]
[1779563142105,44.35,75709.55,0.21,-0.03923,4e-05,4.1682]
[1779563147133,44.36,75709.24,0.21,-0.03927,4e-05,4.17105]
[1779563152168,44.36,75709.21,0.21,-0.03929,4e-05,4.17297]
[1779563157203,44.37,75708.04,0.21,-0.03935,4e-05,4.17864]
[1779563161232,44.37,75720.43,0.21,-0.03888,4e-05,4.13857]
[1779563166268,44.38,75724.14,0.21,-0.03876,4e-05,4.12843]
[1779563171304,44.39,75721.63,0.21,-0.03889,4e-05,4.13875]
[1779563176338,44.4,75719.96,0.21,-0.03897,4e-05,4.14627]
[1779563181376,44.4,75712.11,0.21,-0.0393,4e-05,4.17406]
[1779563186407,44.41,75711.69,0.21,-0.03934,4e-05,4.17723]
[1779563191443,44.41,75710.09,0.21,-0.03939,4e-05,4.18046]
[1779563196478,44.42,75710.28,0.21,-0.0394,4e-05,4.18158]
[1779563203529,44.43,75711.22,0.21,-0.03939,4e-05,4.1809]
[1779563210018,44.43,75715.22,0.21,-0.03925,4e-05,4.16906]
[1779563215611,44.44,75723.51,0.21,-0.03896,4e-05,4.14473]
[1779563222052,44.45,75724.73,0.21,-0.03894,4e-05,4.14272]
[1779563228702,44.46,75726.03,0.21,-0.03893,4e-05,4.14206]
[1779563233737,44.47,75726.28,0.21,-0.03894,4e-05,4.14324]
[1779563238772,44.48,75726.55,0.21,-0.03896,4e-05,4.14434]
[1779563243807,44.48,75726.07,0.21,-0.039,4e-05,4.1479]
[1779563254931,44.5,75725.41,0.21,-0.03904,4e-05,4.15051]
[1779563261057,44.51,75727.56,0.21,-0.03898,4e-05,4.1454]
[1779563266968,44.52,75736.68,0.21,-0.03866,4e-05,4.11814]
[1779563274017,44.53,75737.02,0.21,-0.03868,4e-05,4.11967]
[1779563281066,44.53,75736.82,0.21,-0.03872,4e-05,4.12299]
[1779563286101,44.54,75736.43,0.21,-0.03875,4e-05,4.12614]
[1779563291317,44.55,75736.22,0.21,-0.03878,4e-05,4.12833]
[1779563297178,44.57,75743.84,0.21,-0.03856,4e-05,4.10987]
[1779563299925,44.59,75744.46,0.21,-0.03859,4e-05,4.11228]
[1779563300204,44.59,75744.46,0.21,-0.03859,4e-05,4.11228]
[1779563300307,44.59,75720.67,0.21,-0.0395,4e-05,4.19041]
[1779563301537,44.59,75720.67,0.21,-0.0395,4e-05,4.19041]
[1779563301559,44.59,75706.4,0.21,-0.04007,4e-05,4.23816]
[1779563301901,44.59,75706.4,0.21,-0.04007,4e-05,4.23816]
[1779563302224,44.59,75706.4,0.21,-0.04007,4e-05,4.2385]
[1779563304426,44.59,75711.21,0.21,-0.03989,4e-05,4.22276]
[1779563304525,44.59,75717.46,0.21,-0.03964,4e-05,4.20231]
[1779563308266,44.59,75728.64,0.21,-0.03923,4e-05,4.16676]
[1779563313301,44.6,75730.51,0.21,-0.03914,4e-05,4.15863]
[1779563315746,44.6,75731.04,0.21,-0.03913,4e-05,4.15762]
[1779563321357,44.61,75740.32,0.21,-0.0388,4e-05,4.12942]
[1779563326393,44.62,75738.01,0.21,-0.03891,4e-05,4.13893]
[1779563332437,44.63,75734.89,0.21,-0.03905,4e-05,4.15134]
[1779563337473,44.63,75733.67,0.21,-0.03912,4e-05,4.15711]
[1779563344522,44.64,75733.19,0.21,-0.03917,4e-05,4.16108]
[1779563349558,44.65,75732.49,0.21,-0.03921,4e-05,4.16504]
[1779563354593,44.65,75733.84,0.21,-0.03918,4e-05,4.16222]
[1779563359629,44.66,75737.35,0.21,-0.03906,4e-05,4.15234]
[1779563365714,44.67,75737.95,0.21,-0.03907,4e-05,4.15269]
[1779563372719,44.67,75740.25,0.21,-0.03897,4e-05,4.14334]
[1779563379768,44.68,75741.03,0.21,-0.03897,4e-05,4.14343]
[1779563385853,44.69,75742.13,0.21,-0.03895,4e-05,4.14174]
[1779563391852,44.7,75742.8,0.21,-0.03895,4e-05,4.14142]
[1779563396887,44.7,75742.42,0.21,-0.03898,4e-05,4.14418]
[1779563400915,44.7,75727.68,0.21,-0.03956,4e-05,4.19366]
[1779563405993,44.71,75719.14,0.21,-0.03991,4e-05,4.2229]
[1779563411993,44.71,75719.19,0.21,-0.03992,4e-05,4.22376]
[1779563417028,44.71,75718.66,0.21,-0.03995,4e-05,4.22639]
[1779563422063,44.72,75724.52,0.21,-0.03973,4e-05,4.20801]
[1779563427098,44.72,75724.47,0.21,-0.03974,4e-05,4.20924]
[1779563432134,44.73,75722.51,0.21,-0.0398,4e-05,4.21295]
[1779563437170,44.73,75730.15,0.21,-0.03951,4e-05,4.18896]
[1779563443213,44.74,75731.44,0.21,-0.03948,4e-05,4.18629]
[1779563448249,44.74,75729.49,0.21,-0.03957,4e-05,4.19398]
[1779563453283,44.74,75726.77,0.21,-0.03969,4e-05,4.20422]
[1779563458318,44.75,75725.77,0.21,-0.03975,4e-05,4.20879]
[1779563464360,44.75,75727.54,0.21,-0.0397,4e-05,4.2045]
[1779563470402,44.76,75727.66,0.21,-0.03971,4e-05,4.20569]
[1779563475438,44.76,75726.07,0.21,-0.03979,4e-05,4.21226]
[1779563480472,44.77,75724.46,0.21,-0.03987,4e-05,4.21885]
[1779563485508,44.77,75724.85,0.21,-0.03986,4e-05,4.2188]
[1779563495578,44.78,75726.98,0.21,-0.03978,4e-05,4.2105]
[1779563500614,44.79,75724.94,0.21,-0.03987,4e-05,4.21851]
[1779563506656,44.79,75727.31,0.21,-0.03978,4e-05,4.21101]
[1779563511691,44.79,75715.79,0.21,-0.04024,4e-05,4.24986]
[1779563516729,44.79,75715.05,0.21,-0.04028,4e-05,4.25328]
[1779563521765,44.8,75715.86,0.21,-0.04026,4e-05,4.25151]
[1779563527804,44.8,75716.51,0.21,-0.04025,4e-05,4.25042]
[1779563533848,44.8,75716.48,0.21,-0.04026,4e-05,4.25155]
[1779563538882,44.81,75716.83,0.21,-0.04026,4e-05,4.25137]
[1779563543920,44.81,75717.15,0.21,-0.04026,4e-05,4.25112]
[1779563550608,44.81,75717.17,0.21,-0.04026,4e-05,4.25172]
[1779563550707,44.81,75717.31,0.21,-0.04026,4e-05,4.25159]
[1779563554996,44.82,75728.24,0.21,-0.03981,4e-05,4.21246]
[1779563560446,44.82,75730.06,0.21,-0.03975,4e-05,4.20739]
[1779563560520,44.82,75731.32,0.21,-0.0397,4e-05,4.20347]
[1779563567129,44.83,75733.89,0.21,-0.03962,4e-05,4.19663]
[1779563573122,44.83,75736.91,0.21,-0.03952,4e-05,4.1881]
[1779563578157,44.84,75727.64,0.21,-0.03989,4e-05,4.21963]
[1779563583192,44.84,75733.91,0.21,-0.03966,4e-05,4.19991]
[1779563591250,44.85,75735.71,0.21,-0.03961,4e-05,4.1958]
[1779563596285,44.85,75738.86,0.21,-0.0395,4e-05,4.18657]
[1779563601320,44.85,75739.84,0.21,-0.03948,4e-05,4.18446]
[1779563606355,44.86,75742.97,0.21,-0.03937,4e-05,4.17526]
[1779563611390,44.86,75744.72,0.21,-0.03928,4e-05,4.16683]
[1779563616425,44.87,75745.02,0.21,-0.03928,4e-05,4.16702]
[1779563621459,44.87,75746.8,0.21,-0.03923,4e-05,4.16244]
[1779563627501,44.88,75747.1,0.21,-0.03924,4e-05,4.16305]
[1779563632536,44.88,75746.22,0.21,-0.03929,4e-05,4.16735]
[1779563637619,44.89,75746.61,0.21,-0.03929,4e-05,4.16754]
[1779563640468,44.89,75746.27,0.21,-0.0393,4e-05,4.16863]
[1779563640594,44.88,75746.75,0.21,-0.03928,4e-05,4.16676]
[1779563647689,44.88,75748.04,0.21,-0.03921,4e-05,4.16047]
[1779563653685,44.87,75748.24,0.21,-0.03918,4e-05,4.15812]
[1779563658721,44.87,75757.83,0.21,-0.0388,4e-05,4.12585]
[1779563660587,44.87,75757.26,0.21,-0.03883,4e-05,4.12801]
[1779563660735,44.87,75756.7,0.21,-0.03885,4e-05,4.13013]
[1779563665770,44.88,75753.07,0.21,-0.03901,4e-05,4.14345]
[1779563670808,44.88,75754.88,0.21,-0.03895,4e-05,4.13894]
[1779563675840,44.89,75755.59,0.21,-0.03891,4e-05,4.1342]
[1779563680874,44.89,75756.55,0.21,-0.03889,4e-05,4.13246]
[1779563685911,44.89,75750.79,0.21,-0.03912,4e-05,4.15252]
[1779563690946,44.9,75744.64,0.21,-0.03937,4e-05,4.17377]
[1779563695980,44.9,75740.78,0.21,-0.03953,4e-05,4.18743]
[1779563697994,44.9,75730.1,0.21,-0.03995,4e-05,4.22293]
[1779563703047,44.91,75721.96,0.21,-0.04028,4e-05,4.25056]
[1779563705074,44.91,75735.87,0.21,-0.03974,4e-05,4.20492]
[1779563708132,44.91,75747.72,0.21,-0.03929,4e-05,4.16675]
[1779563714129,44.91,75752.61,0.21,-0.03912,4e-05,4.15236]
[1779563719165,44.92,75752.82,0.21,-0.03913,4e-05,4.15285]
[1779563724200,44.92,75751.64,0.21,-0.03918,4e-05,4.15787]
[1779563734271,44.93,75751.48,0.21,-0.03918,4e-05,4.15688]
[1779563739305,44.94,75754.02,0.21,-0.0391,4e-05,4.14979]
[1779563742651,44.94,75755.26,0.21,-0.03906,4e-05,4.1465]
[1779563743050,44.94,75755.26,0.21,-0.03906,4e-05,4.1465]
[1779563743343,44.94,75762.15,0.21,-0.0388,4e-05,4.12434]
[1779563744700,44.94,75762.15,0.21,-0.0388,4e-05,4.12434]
[1779563744758,44.94,75778.92,0.21,-0.03817,4e-05,4.07079]
[1779563750392,44.95,75780.0,0.21,-0.03816,4e-05,4.06964]
[1779563753595,44.95,75779.25,0.21,-0.0382,4e-05,4.07283]
[1779563761471,44.97,75781.45,0.21,-0.03816,4e-05,4.06946]
[1779563766505,44.97,75778.3,0.21,-0.0383,4e-05,4.08157]
[1779563771539,44.98,75776.64,0.21,-0.03838,4e-05,4.08826]
[1779563776576,44.98,75776.1,0.21,-0.03842,4e-05,4.09192]
[1779563782616,44.99,75776.2,0.21,-0.03844,4e-05,4.09385]
[1779563788659,45.0,75776.58,0.21,-0.03845,4e-05,4.09483]
[1779563798768,45.01,75775.27,0.21,-0.03851,4e-05,4.09883]
[1779563804770,45.02,75775.53,0.21,-0.03852,4e-05,4.10008]
[1779563809805,45.03,75775.84,0.21,-0.03853,4e-05,4.10078]
[1779563814841,45.03,75782.14,0.21,-0.03831,4e-05,4.08226]
[1779563819876,45.04,75784.52,0.21,-0.03825,4e-05,4.07647]
[1779563824912,45.05,75786.82,0.21,-0.03818,4e-05,4.07106]
[1779563829947,45.05,75790.47,0.21,-0.03807,4e-05,4.06147]
[1779563837592,45.06,75791.92,0.21,-0.03804,4e-05,4.05856]
[1779563843041,45.07,75795.96,0.21,-0.03793,4e-05,4.04955]
[1779563848077,45.08,75800.36,0.21,-0.03779,4e-05,4.03769]
[1779563853112,45.09,75797.78,0.21,-0.03788,4e-05,4.04441]
[1779563858147,45.1,75800.22,0.21,-0.03781,4e-05,4.03879]
[1779563863182,45.11,75801.69,0.21,-0.03778,4e-05,4.03629]
[1779563868220,45.11,75801.63,0.21,-0.03781,4e-05,4.03868]
[1779563875272,45.13,75800.47,0.21,-0.03789,4e-05,4.0454]
[1779563880306,45.13,75798.17,0.21,-0.038,4e-05,4.05485]
[1779563886348,45.14,75797.81,0.21,-0.03804,4e-05,4.05849]
[1779563891390,45.15,75801.67,0.21,-0.03792,4e-05,4.0482]
[1779563895060,45.15,75802.95,0.21,-0.03788,4e-05,4.04501]
[1779563898651,45.16,75817.46,0.21,-0.03737,4e-05,4.00126]
[1779563902528,45.17,75816.91,0.21,-0.03742,4e-05,4.005]
[1779563906477,45.17,75817.88,0.21,-0.03739,4e-05,4.00292]
[1779563907005,45.17,75817.88,0.21,-0.03739,4e-05,4.00292]
[1779563907081,45.18,75833.32,0.21,-0.03684,4e-05,3.95572]
[1779563907436,45.18,75833.32,0.21,-0.03684,4e-05,3.95572]
[1779563907526,45.18,75854.46,0.21,-0.03609,4e-05,3.89032]
[1779563909184,45.18,75854.46,0.21,-0.03609,4e-05,3.89032]
[1779563909527,45.18,75853.71,0.21,-0.03612,4e-05,3.89338]
[1779563912082,45.18,75854.9,0.21,-0.03609,4e-05,3.89035]
[1779563912140,45.19,75879.54,0.21,-0.03519,3e-05,3.81145]
[1779563913571,45.19,75897.24,0.21,-0.0346,3e-05,3.7597]
[1779563915806,45.19,75891.81,0.21,-0.03479,3e-05,3.77617]
[1779563915891,45.2,75881.03,0.21,-0.03517,3e-05,3.80947]
[1779563919645,45.2,75893.06,0.21,-0.03478,3e-05,3.77491]
[1779563926006,45.21,75897.73,0.21,-0.03465,3e-05,3.76378]
[1779563926103,45.25,75898.05,0.21,-0.03473,3e-05,3.77121]
[1779563931697,45.34,75892.22,0.21,-0.03523,3e-05,3.81515]
[1779563936732,45.36,75884.32,0.21,-0.03555,4e-05,3.84286]
[1779563940760,45.37,75871.8,0.21,-0.03602,4e-05,3.88407]
[1779563945795,45.38,75874.55,0.21,-0.03596,4e-05,3.87884]
[1779563950830,45.39,75872.01,0.21,-0.03609,4e-05,3.89005]
[1779563955865,45.4,75850.92,0.21,-0.03688,4e-05,3.95891]
[1779563960900,45.41,75846.79,0.21,-0.03706,4e-05,3.97453]
[1779563965937,45.42,75847.51,0.21,-0.03706,4e-05,3.97484]
[1779563970455,45.43,75837.95,0.21,-0.03744,4e-05,4.00693]
[1779563970973,45.43,75837.95,0.21,-0.03744,4e-05,4.00741]
[1779563976013,45.44,75833.18,0.21,-0.03761,4e-05,4.02084]
[1779563981044,45.45,75834.71,0.21,-0.03758,4e-05,4.01813]
[1779563986079,45.45,75837.89,0.21,-0.03749,4e-05,4.01025]
[1779563991114,45.46,75836.5,0.21,-0.03756,4e-05,4.01684]
[1779563995205,45.47,75834.99,0.21,-0.03763,4e-05,4.02292]
[1779563995332,45.47,75835.29,0.21,-0.03763,4e-05,4.02241]
[1779563995553,45.47,75835.29,0.21,-0.03763,4e-05,4.02241]
[1779563996162,45.47,75835.72,0.21,-0.03762,4e-05,4.02149]
[1779563997160,45.47,75855.45,0.21,-0.0369,4e-05,3.96003]
[1779564002198,45.48,75865.66,0.21,-0.03656,4e-05,3.93099]
[1779564003662,45.48,75866.38,0.21,-0.03655,4e-05,3.92934]
[1779564004212,45.49,75865.86,0.21,-0.03657,4e-05,3.93154]
[1779564006225,45.49,75855.54,0.21,-0.03696,4e-05,3.96479]
[1779564011264,45.5,75855.86,0.21,-0.03697,4e-05,3.96642]
[1779564016320,45.51,75859.04,0.21,-0.03689,4e-05,3.95908]
[1779564020565,45.52,75853.46,0.21,-0.03711,4e-05,3.97848]
[1779564021335,45.52,75853.65,0.21,-0.03711,4e-05,3.97836]
[1779564026370,45.53,75856.46,0.21,-0.03704,4e-05,3.97192]
[1779564031410,45.54,75858.85,0.21,-0.03694,4e-05,3.96308]
[1779564033238,45.54,75858.85,0.21,-0.03694,4e-05,3.96308]
[1779564033368,45.54,75858.85,0.21,-0.03694,4e-05,3.96308]
[1779564033278,45.54,75859.19,0.21,-0.03694,4e-05,3.96295]
[1779564033419,45.54,75859.19,0.21,-0.03694,4e-05,3.96295]
[1779564033426,45.54,75862.37,0.21,-0.03683,4e-05,3.95305]
[1779564038456,45.55,75866.24,0.21,-0.03672,4e-05,3.94342]
[1779564039606,45.55,75866.24,0.21,-0.03672,4e-05,3.94342]
[1779564039630,45.55,75866.24,0.21,-0.03672,4e-05,3.94342]
[1779564039650,45.55,75864.64,0.21,-0.03678,4e-05,3.94888]
[1779564042478,45.55,75867.5,0.21,-0.03669,4e-05,3.94096]
[1779564042542,45.55,75867.5,0.21,-0.03669,4e-05,3.94096]
[1779564042576,45.55,75867.5,0.21,-0.03669,4e-05,3.94096]
[1779564042677,45.55,75871.13,0.21,-0.03656,4e-05,3.9302]
[1779564047519,45.56,75886.05,0.21,-0.03606,4e-05,3.8868]
[1779564050679,45.57,75890.28,0.21,-0.03592,4e-05,3.87439]
[1779564050748,45.57,75890.28,0.21,-0.03592,4e-05,3.87439]
[1779564051024,45.57,75890.28,0.21,-0.03592,4e-05,3.87439]
[1779564051104,45.57,75890.28,0.21,-0.03592,4e-05,3.87439]
[1779564051165,45.57,75890.28,0.21,-0.03592,4e-05,3.87439]
[1779564051228,45.57,75893.13,0.21,-0.03582,4e-05,3.86626]
[1779564053300,45.57,75893.13,0.21,-0.03582,4e-05,3.86626]
[1779564053371,45.57,75897.06,0.21,-0.03569,4e-05,3.85486]
[1779564054172,45.57,75897.06,0.21,-0.03569,4e-05,3.85486]
[1779564054183,45.57,75905.95,0.21,-0.03538,3e-05,3.82776]
[1779564054434,45.57,75905.95,0.21,-0.03538,3e-05,3.82776]
[1779564054587,45.57,75905.95,0.21,-0.03538,3e-05,3.82787]
[1779564056602,45.57,75892.71,0.21,-0.03585,4e-05,3.86834]
[1779564057430,45.57,75892.71,0.21,-0.03585,4e-05,3.86834]
[1779564057608,45.57,75887.0,0.21,-0.03605,4e-05,3.88584]
[1779564060660,45.57,75874.1,0.21,-0.03651,4e-05,3.92616]
[1779564062735,45.58,75874.1,0.21,-0.03652,4e-05,3.92663]
[1779564062760,45.58,75865.18,0.21,-0.03684,4e-05,3.95431]
[1779564069691,45.59,75864.05,0.21,-0.03692,4e-05,3.96118]
[1779564073722,45.6,75848.74,0.21,-0.0375,4e-05,4.01123]
[1779564078759,45.6,75852.58,0.21,-0.03738,4e-05,4.00076]
[1779564083795,45.61,75845.8,0.21,-0.03765,4e-05,4.02407]
[1779564088831,45.62,75837.55,0.21,-0.03798,4e-05,4.05219]
[1779564093866,45.62,75837.73,0.21,-0.03796,4e-05,4.04953]
[1779564098898,45.63,75835.88,0.21,-0.03804,4e-05,4.05709]
[1779564103932,45.63,75838.86,0.21,-0.03793,4e-05,4.0476]
[1779564108968,45.62,75837.97,0.21,-0.03795,4e-05,4.04916]
[1779564114003,45.62,75838.83,0.21,-0.03791,4e-05,4.04521]
[1779564119037,45.62,75840.44,0.21,-0.03783,4e-05,4.03893]
[1779564124074,45.62,75841.09,0.21,-0.03783,4e-05,4.03872]
[1779564130117,45.63,75841.49,0.21,-0.03783,4e-05,4.03907]
[1779564135155,45.63,75839.84,0.21,-0.03791,4e-05,4.04547]
[1779564140191,45.64,75839.45,0.21,-0.03794,4e-05,4.04849]
[1779564145229,45.64,75839.18,0.21,-0.03797,4e-05,4.05109]
[1779564150423,45.65,75835.35,0.21,-0.03813,4e-05,4.0647]
[1779564156305,45.66,75835.41,0.21,-0.03813,4e-05,4.06349]
[1779564161368,45.67,75835.83,0.21,-0.03814,4e-05,4.06415]
[1779564170403,45.68,75835.49,0.21,-0.03818,4e-05,4.06816]
[1779564175442,45.69,75834.67,0.21,-0.03824,4e-05,4.0727]
[1779564180473,45.69,75834.3,0.21,-0.03827,4e-05,4.07581]
[1779564187524,45.7,75834.4,0.21,-0.0383,4e-05,4.07854]
[1779564192557,45.71,75829.66,0.21,-0.0385,4e-05,4.09536]
[1779564197593,45.72,75827.13,0.21,-0.03861,4e-05,4.10508]
[1779564202626,45.72,75827.8,0.21,-0.03861,4e-05,4.10461]
[1779564207661,45.73,75825.09,0.21,-0.03873,4e-05,4.11488]
[1779564212696,45.73,75824.63,0.21,-0.03873,4e-05,4.11412]
[1779564217732,45.74,75823.47,0.21,-0.03879,4e-05,4.11937]
[1779564222767,45.74,75818.3,0.21,-0.039,4e-05,4.13726]
[1779564226379,45.75,75814.95,0.21,-0.03913,4e-05,4.1485]
[1779564226452,45.75,75815.96,0.21,-0.0391,4e-05,4.14552]
[1779564231829,45.75,75819.36,0.21,-0.03899,4e-05,4.13625]
[1779564236864,45.76,75821.19,0.21,-0.03894,4e-05,4.1318]
[1779564241899,45.76,75820.82,0.21,-0.03897,4e-05,4.1344]
[1779564246935,45.77,75823.05,0.21,-0.0389,4e-05,4.12869]
[1779564252000,45.77,75824.43,0.21,-0.03886,4e-05,4.12567]
[1779564257007,45.78,75827.24,0.21,-0.03877,4e-05,4.11809]
[1779564262043,45.78,75827.91,0.21,-0.03877,4e-05,4.11733]
[1779564267078,45.79,75830.57,0.21,-0.03868,4e-05,4.11024]
[1779564272142,45.79,75828.19,0.21,-0.03875,4e-05,4.11535]
[1779564277149,45.8,75828.36,0.21,-0.03876,4e-05,4.11616]
[1779564282184,45.8,75823.32,0.21,-0.03897,4e-05,4.13343]
[1779564287218,45.81,75830.87,0.21,-0.0387,4e-05,4.11057]
[1779564292252,45.81,75832.63,0.21,-0.03865,4e-05,4.10632]
[1779564297288,45.82,75833.61,0.21,-0.03863,4e-05,4.10454]
[1779564302322,45.82,75833.2,0.21,-0.03866,4e-05,4.10718]
[1779564307359,45.83,75830.19,0.21,-0.03878,4e-05,4.11806]
[1779564312422,45.83,75830.49,0.21,-0.03879,4e-05,4.11836]
[1779564317431,45.84,75830.57,0.21,-0.0388,4e-05,4.11939]
[1779564322466,45.84,75833.11,0.21,-0.03872,4e-05,4.11263]
[1779564327504,45.85,75831.96,0.21,-0.03878,4e-05,4.11766]
[1779564332539,45.85,75832.22,0.21,-0.03875,4e-05,4.11438]
[1779564337575,45.86,75832.83,0.21,-0.03874,4e-05,4.11387]
[1779564342633,45.86,75830.23,0.21,-0.03886,4e-05,4.12387]
[1779564348656,45.87,75831.32,0.21,-0.03884,4e-05,4.12185]
[1779564353687,45.87,75829.21,0.21,-0.03892,4e-05,4.1285]
[1779564358723,45.86,75827.33,0.21,-0.03897,4e-05,4.13291]
[1779564363764,45.86,75824.36,0.21,-0.03909,4e-05,4.14317]
[1779564365774,45.87,75836.0,0.21,-0.03866,4e-05,4.10672]
[1779564370806,45.87,75838.24,0.21,-0.0386,4e-05,4.10128]
[1779564375843,45.88,75841.88,0.21,-0.03848,4e-05,4.09144]
[1779564380878,45.88,75844.12,0.21,-0.03841,4e-05,4.08545]
[1779564385913,45.89,75844.41,0.21,-0.03842,4e-05,4.08622]
[1779564390950,45.89,75849.55,0.21,-0.03825,4e-05,4.07179]
[1779564395984,45.9,75848.21,0.21,-0.03828,4e-05,4.07399]
[1779564402038,45.91,75847.45,0.21,-0.03834,4e-05,4.07856]
[1779564407072,45.92,75846.37,0.21,-0.0384,4e-05,4.08377]
[1779564411323,45.92,75846.19,0.21,-0.03842,4e-05,4.08541]
[1779564411413,45.92,75846.19,0.21,-0.03842,4e-05,4.08541]
[1779564411428,45.92,75846.72,0.21,-0.0384,4e-05,4.08408]
[1779564415275,45.92,75847.22,0.21,-0.0384,4e-05,4.08356]
[1779564415305,45.92,75847.22,0.21,-0.0384,4e-05,4.08356]
[1779564415308,45.93,75846.16,0.21,-0.03844,4e-05,4.08726]
[1779564421172,45.93,75845.14,0.21,-0.0385,4e-05,4.09256]
[1779564426206,45.94,75845.82,0.21,-0.0385,4e-05,4.09212]
[1779564431241,45.95,75845.5,0.21,-0.03853,4e-05,4.0948]
[1779564438290,45.95,75845.39,0.21,-0.03856,4e-05,4.09742]
[1779564443354,45.96,75839.3,0.21,-0.0388,4e-05,4.11821]
[1779564448360,45.96,75839.85,0.21,-0.0388,4e-05,4.11784]
[1779564453425,45.97,75840.57,0.21,-0.03875,4e-05,4.11312]
[1779564458432,45.97,75838.15,0.21,-0.03886,4e-05,4.12218]
[1779564463467,45.98,75831.55,0.21,-0.03911,4e-05,4.14382]
[1779564468501,45.98,75831.23,0.21,-0.03914,4e-05,4.14593]
[1779564473570,45.99,75832.64,0.21,-0.0391,4e-05,4.14253]
[1779564478571,45.99,75833.12,0.21,-0.03909,4e-05,4.14209]
[1779564483640,45.99,75834.91,0.21,-0.03904,4e-05,4.1375]
[1779564488641,46.0,75839.23,0.21,-0.03889,4e-05,4.12495]
[1779564493711,46.0,75839.17,0.21,-0.03891,4e-05,4.12638]
[1779564498711,46.01,75838.51,0.21,-0.03895,4e-05,4.1297]
[1779564503782,46.01,75838.51,0.21,-0.03896,4e-05,4.13115]
[1779564509792,46.02,75838.5,0.21,-0.03898,4e-05,4.13263]
[1779564514824,46.02,75842.75,0.21,-0.0388,4e-05,4.11629]
[1779564519859,46.03,75848.27,0.21,-0.03861,4e-05,4.10053]
[1779564526908,46.03,75847.44,0.21,-0.03867,4e-05,4.10524]
[1779564531943,46.04,75850.38,0.21,-0.03858,4e-05,4.0975]
[1779564537154,46.04,75854.59,0.21,-0.03844,4e-05,4.08553]
[1779564543020,46.05,75853.1,0.21,-0.03852,4e-05,4.09254]
[1779564548055,46.06,75854.76,0.21,-0.03848,4e-05,4.08897]
[1779564553099,46.06,75853.7,0.21,-0.03853,4e-05,4.09364]
[1779564553167,46.06,75853.7,0.21,-0.03853,4e-05,4.09364]
[1779564553271,46.07,75860.47,0.21,-0.03828,4e-05,4.07265]
[1779564554661,46.07,75860.47,0.21,-0.03828,4e-05,4.07265]
[1779564554672,46.07,75860.47,0.21,-0.03828,4e-05,4.07265]
[1779564554704,46.07,75864.81,0.21,-0.03813,4e-05,4.05933]
[1779564560140,46.07,75864.07,0.21,-0.03818,4e-05,4.06365]
[1779564565174,46.08,75860.47,0.21,-0.03833,4e-05,4.07659]
[1779564570209,46.09,75859.1,0.21,-0.0384,4e-05,4.0825]
[1779564575245,46.09,75857.04,0.21,-0.03846,4e-05,4.08676]
[1779564580423,46.1,75856.0,0.21,-0.03851,4e-05,4.09097]
[1779564586322,46.1,75858.38,0.21,-0.03844,4e-05,4.08538]
[1779564591356,46.11,75857.22,0.21,-0.0385,4e-05,4.09058]
[1779564596392,46.1,75859.43,0.21,-0.03841,4e-05,4.08275]
[1779564601427,46.1,75861.9,0.21,-0.0383,4e-05,4.07351]
[1779564606464,46.09,75864.73,0.21,-0.03818,4e-05,4.0632]
[1779564611503,46.09,75854.82,0.21,-0.03854,4e-05,4.09398]
[1779564616539,46.1,75855.24,0.21,-0.03854,4e-05,4.09401]
[1779564621001,46.1,75863.67,0.21,-0.03824,4e-05,4.06834]
[1779564621575,46.1,75879.17,0.21,-0.03768,4e-05,4.01996]
[1779564627617,46.1,75880.7,0.21,-0.03761,4e-05,4.0146]
[1779564632651,46.09,75879.66,0.21,-0.03761,4e-05,4.01309]
[1779564637688,46.1,75872.9,0.21,-0.03786,4e-05,4.03433]
[1779564642721,46.1,75873.23,0.21,-0.03786,4e-05,4.0346]
[1779564647769,46.1,75874.48,0.21,-0.0378,4e-05,4.02957]
[1779564652805,46.09,75872.94,0.21,-0.03784,4e-05,4.03323]
[1779564653697,46.09,75872.94,0.21,-0.03784,4e-05,4.03323]
[1779564653817,46.09,75873.8,0.21,-0.03781,4e-05,4.03032]
[1779564658847,46.09,75870.78,0.21,-0.03793,4e-05,4.04029]
[1779564663884,46.1,75880.12,0.21,-0.03761,4e-05,4.01296]
[1779564668917,46.1,75878.26,0.21,-0.03766,4e-05,4.01769]
[1779564672946,46.1,75866.27,0.21,-0.03811,4e-05,4.0559]
[1779564677981,46.1,75864.67,0.21,-0.03818,4e-05,4.06241]
[1779564683018,46.11,75852.38,0.21,-0.03866,4e-05,4.10255]
[1779564688054,46.11,75847.24,0.21,-0.03886,4e-05,4.12011]
[1779564693087,46.12,75843.62,0.21,-0.03898,4e-05,4.12884]
[1779564701144,46.12,75842.52,0.21,-0.03904,4e-05,4.13396]
[1779564706178,46.13,75843.38,0.21,-0.03902,4e-05,4.13224]
[1779564711214,46.13,75844.27,0.21,-0.03899,4e-05,4.13042]
[1779564716250,46.14,75844.26,0.21,-0.03901,4e-05,4.13145]
[1779564721284,46.14,75840.06,0.21,-0.03917,4e-05,4.14567]
[1779564727326,46.14,75834.49,0.21,-0.0394,4e-05,4.16461]
[1779564732364,46.15,75832.82,0.21,-0.03947,4e-05,4.17089]
[1779564737399,46.15,75831.03,0.21,-0.03955,4e-05,4.17748]
[1779564742435,46.15,75831.39,0.21,-0.03954,4e-05,4.17712]
[1779564747471,46.16,75832.97,0.21,-0.03949,4e-05,4.1728]
[1779564752505,46.16,75832.21,0.21,-0.0395,4e-05,4.17204]
[1779564757543,46.16,75832.18,0.21,-0.0395,4e-05,4.17275]
[1779564763582,46.16,75833.15,0.21,-0.03948,4e-05,4.17033]
[1779564770632,46.16,75831.86,0.21,-0.03953,4e-05,4.17517]
[1779564775706,46.17,75833.4,0.21,-0.03948,4e-05,4.17075]
[1779564781713,46.17,75834.3,0.21,-0.03945,4e-05,4.16846]
[1779564786745,46.17,75831.56,0.21,-0.03956,4e-05,4.17766]
[1779564792786,46.17,75834.8,0.21,-0.03945,4e-05,4.16781]
[1779564797821,46.17,75829.89,0.21,-0.03964,4e-05,4.18391]
[1779564802857,46.18,75829.52,0.21,-0.03965,4e-05,4.18544]
[1779564807890,46.18,75830.05,0.21,-0.03964,4e-05,4.18412]
[1779564812926,46.18,75828.59,0.21,-0.03966,4e-05,4.18535]
[1779564818968,46.18,75827.15,0.21,-0.03973,4e-05,4.19055]
[1779564825017,46.18,75825.44,0.21,-0.0398,4e-05,4.1966]
[1779564830052,46.18,75821.32,0.21,-0.03996,4e-05,4.21023]
[1779564835087,46.19,75819.01,0.21,-0.04005,4e-05,4.21799]
[1779564841122,46.19,75819.13,0.21,-0.04005,4e-05,4.21802]
[1779564846204,46.19,75819.58,0.21,-0.04004,4e-05,4.21702]
[1779564856274,46.19,75819.91,0.21,-0.04004,4e-05,4.21674]
[1779564862270,46.19,75818.41,0.21,-0.0401,4e-05,4.22203]
[1779564867307,46.19,75823.26,0.21,-0.03992,4e-05,4.20687]
[1779564872342,46.2,75826.98,0.21,-0.03975,4e-05,4.19167]
[1779564877377,46.2,75831.87,0.21,-0.03957,4e-05,4.17671]
[1779564882412,46.2,75831.4,0.21,-0.0396,4e-05,4.1789]
[1779564887448,46.2,75830.3,0.21,-0.03965,4e-05,4.18303]
[1779564892482,46.21,75830.09,0.21,-0.03966,4e-05,4.18427]
[1779564897518,46.21,75830.89,0.21,-0.03964,4e-05,4.18229]
[1779564903560,46.21,75833.35,0.21,-0.03955,4e-05,4.17514]
[1779564908594,46.21,75827.27,0.21,-0.03979,4e-05,4.1951]
[1779564913628,46.21,75826.87,0.21,-0.03981,4e-05,4.19685]
[1779564918664,46.22,75824.81,0.21,-0.03989,4e-05,4.2039]
[1779564923700,46.22,75823.82,0.21,-0.03994,4e-05,4.2075]
[1779564932762,46.22,75814.31,0.21,-0.04027,4e-05,4.23456]
[1779564937797,46.22,75811.84,0.21,-0.04037,4e-05,4.24271]
[1779564942833,46.22,75812.8,0.21,-0.04033,4e-05,4.23981]
[1779564947867,46.22,75812.01,0.21,-0.04037,4e-05,4.2426]
[1779564953909,46.22,75811.73,0.21,-0.04038,4e-05,4.24382]
[1779564958944,46.22,75811.42,0.21,-0.0404,4e-05,4.24509]
[1779564963978,46.22,75810.1,0.21,-0.04045,4e-05,4.2496]
[1779564969019,46.22,75807.31,0.21,-0.04056,4e-05,4.25887]
[1779564974053,46.23,75808.04,0.21,-0.04053,4e-05,4.25671]
[1779564977117,46.23,75797.91,0.21,-0.04093,4e-05,4.28967]
[1779564983118,46.23,75795.21,0.21,-0.04103,4e-05,4.29837]
[1779564988152,46.23,75791.45,0.21,-0.04118,4e-05,4.31046]
[1779564990662,46.22,75790.39,0.21,-0.04122,4e-05,4.31384]
[1779564991173,46.22,75789.53,0.21,-0.04122,4e-05,4.31268]
[1779564996207,46.22,75789.86,0.21,-0.0412,4e-05,4.31142]
[1779565000417,46.22,75791.52,0.21,-0.04114,4e-05,4.30598]
[1779565000453,46.22,75791.29,0.21,-0.04115,4e-05,4.3067]
[1779565006278,46.22,75791.97,0.21,-0.04112,4e-05,4.30441]
[1779565011315,46.22,75789.94,0.21,-0.0412,4e-05,4.31089]
[1779565016347,46.22,75786.96,0.21,-0.04131,4e-05,4.3204]
[1779565021383,46.22,75788.18,0.21,-0.04126,4e-05,4.31625]
[1779565026403,46.22,75797.94,0.21,-0.04088,4e-05,4.28443]
[1779565031455,46.22,75802.44,0.21,-0.04071,4e-05,4.27001]
[1779565037495,46.22,75804.32,0.21,-0.04064,4e-05,4.26415]
[1779565042532,46.22,75806.75,0.21,-0.04054,4e-05,4.25651]
[1779565047609,46.22,75808.67,0.21,-0.04047,4e-05,4.25053]
[1779565053609,46.23,75809.39,0.21,-0.04041,4e-05,4.2446]
[1779565058644,46.23,75818.98,0.21,-0.04005,4e-05,4.21407]
[1779565063679,46.22,75817.78,0.21,-0.04007,4e-05,4.21604]
[1779565068715,46.21,75816.7,0.21,-0.04009,4e-05,4.21705]
[1779565073749,46.2,75815.92,0.21,-0.04009,4e-05,4.21711]
[1779565078784,46.19,75815.43,0.21,-0.04007,4e-05,4.21578]
[1779565083821,46.18,75818.31,0.21,-0.03994,4e-05,4.20418]
[1779565088854,46.17,75816.58,0.21,-0.03997,4e-05,4.20742]
[1779565093890,46.17,75816.71,0.21,-0.03994,4e-05,4.20471]
[1779565098924,46.16,75821.3,0.21,-0.03974,4e-05,4.1878]
[1779565107828,46.15,75820.7,0.21,-0.03975,4e-05,4.18799]
[1779565113024,46.14,75818.29,0.21,-0.03975,4e-05,4.18748]
[1779565118100,46.13,75826.69,0.21,-0.03941,4e-05,4.15846]
[1779565124101,46.12,75830.85,0.21,-0.03922,4e-05,4.14291]
[1779565129135,46.12,75832.72,0.21,-0.03915,4e-05,4.13696]
[1779565135178,46.12,75832.94,0.21,-0.03916,4e-05,4.13707]
[1779565140214,46.13,75834.57,0.21,-0.03911,4e-05,4.13306]
[1779565145248,46.13,75835.66,0.21,-0.03908,4e-05,4.13077]
[1779565150283,46.14,75837.51,0.21,-0.03902,4e-05,4.12606]
[1779565156324,46.14,75837.66,0.21,-0.03904,4e-05,4.127]
[1779565161360,46.14,75837.86,0.21,-0.03904,4e-05,4.12754]
[1779565166396,46.15,75838.47,0.21,-0.03903,4e-05,4.12678]
[1779565171432,46.15,75838.9,0.21,-0.039,4e-05,4.12276]
[1779565176465,46.16,75838.65,0.21,-0.03902,4e-05,4.12473]
[1779565181501,46.16,75839.76,0.21,-0.03899,4e-05,4.12238]
[1779565186536,46.17,75829.92,0.21,-0.03937,4e-05,4.1548]
[1779565192579,46.17,75828.21,0.21,-0.03945,4e-05,4.16127]
[1779565197614,46.17,75827.61,0.21,-0.03948,4e-05,4.16397]
[1779565202650,46.18,75826.26,0.21,-0.03954,4e-05,4.169]
[1779565207688,46.18,75827.48,0.21,-0.0395,4e-05,4.16583]
[1779565212726,46.18,75824.88,0.21,-0.03961,4e-05,4.1748]
[1779565217761,46.18,75825.37,0.21,-0.0396,4e-05,4.17383]
[1779565222796,46.19,75826.16,0.21,-0.03958,4e-05,4.1719]
[1779565227831,46.19,75826.69,0.21,-0.03956,4e-05,4.17079]
[1779565232866,46.19,75830.01,0.21,-0.03941,4e-05,4.157]
[1779565237901,46.19,75833.1,0.21,-0.0393,4e-05,4.14787]
[1779565242937,46.19,75832.97,0.21,-0.03932,4e-05,4.14903]
[1779565247973,46.2,75832.66,0.21,-0.03934,4e-05,4.15074]
[1779565253011,46.2,75832.04,0.21,-0.03937,4e-05,4.15345]
[1779565258048,46.19,75832.06,0.21,-0.03935,4e-05,4.15175]
[1779565264098,46.18,75830.61,0.21,-0.03937,4e-05,4.15374]
[1779565269244,46.18,75826.91,0.21,-0.03949,4e-05,4.16331]
[1779565275600,46.17,75825.29,0.21,-0.03952,4e-05,4.16628]
[1779565281218,46.16,75823.57,0.21,-0.03957,4e-05,4.16991]
[1779565286255,46.16,75817.75,0.21,-0.0398,4e-05,4.18926]
[1779565294309,46.17,75817.18,0.21,-0.0398,4e-05,4.18824]
[1779565299456,46.17,75816.13,0.21,-0.03984,4e-05,4.19243]
[1779565306398,46.17,75814.65,0.21,-0.03991,4e-05,4.198]
[1779565311433,46.18,75815.84,0.21,-0.03987,4e-05,4.19488]
[1779565317475,46.18,75817.04,0.21,-0.03984,4e-05,4.19207]
[1779565322511,46.18,75818.07,0.21,-0.03981,4e-05,4.18951]
[1779565328553,46.19,75818.03,0.21,-0.03982,4e-05,4.19054]
[1779565333588,46.19,75816.47,0.21,-0.03989,4e-05,4.19623]
[1779565338623,46.19,75813.23,0.21,-0.04002,4e-05,4.20727]
[1779565344666,46.19,75814.41,0.21,-0.03998,4e-05,4.20425]
[1779565349805,46.2,75814.95,0.21,-0.03997,4e-05,4.20314]
[1779565355741,46.2,75815.28,0.21,-0.03993,4e-05,4.19897]
[1779565360777,46.2,75815.42,0.21,-0.03994,4e-05,4.19918]
[1779565365812,46.2,75815.66,0.21,-0.03993,4e-05,4.19907]
[1779565370847,46.21,75816.26,0.21,-0.03992,4e-05,4.1978]
[1779565375882,46.21,75815.97,0.21,-0.03994,4e-05,4.19939]
[1779565380917,46.21,75815.74,0.21,-0.03995,4e-05,4.20078]
[1779565387966,46.21,75815.87,0.21,-0.03996,4e-05,4.20128]
[1779565393001,46.22,75815.06,0.21,-0.04,4e-05,4.20453]
[1779565398045,46.22,75815.91,0.21,-0.03997,4e-05,4.20245]
[1779565403080,46.22,75816.06,0.21,-0.03998,4e-05,4.20262]
[1779565408115,46.22,75815.41,0.21,-0.04001,4e-05,4.20533]
[1779565413151,46.23,75820.89,0.21,-0.03977,4e-05,4.18459]
[1779565416171,46.23,75832.6,0.21,-0.03934,4e-05,4.14784]
[1779565422213,46.23,75832.73,0.21,-0.03935,4e-05,4.14865]
[1779565428255,46.24,75831.22,0.21,-0.03942,4e-05,4.15456]
[1779565433290,46.24,75831.71,0.21,-0.03941,4e-05,4.15386]
[1779565439332,46.24,75831.21,0.21,-0.03944,4e-05,4.15641]
[1779565444367,46.25,75832.37,0.21,-0.0394,4e-05,4.15351]
[1779565449404,46.25,75830.87,0.21,-0.03947,4e-05,4.15906]
[1779565454438,46.25,75830.25,0.21,-0.0395,4e-05,4.16173]
[1779565460584,46.25,75827.96,0.21,-0.0396,4e-05,4.16982]
[1779565466524,46.26,75832.37,0.21,-0.03944,4e-05,4.15664]
[1779565471557,46.26,75833.11,0.21,-0.03939,4e-05,4.15121]
[1779565477600,46.26,75834.18,0.21,-0.03936,4e-05,4.14872]
[1779565480595,46.26,75834.18,0.21,-0.03936,4e-05,4.14872]
[1779565480650,46.27,75818.82,0.21,-0.03994,4e-05,4.19816]
[1779565482639,46.27,75808.06,0.21,-0.04036,4e-05,4.23294]
[1779565487675,46.27,75815.43,0.21,-0.04008,4e-05,4.20945]
[1779565488824,46.27,75815.43,0.21,-0.04008,4e-05,4.20945]
[1779565493717,46.27,75831.44,0.21,-0.03948,4e-05,4.15895]
[1779565498759,46.27,75841.81,0.21,-0.0391,4e-05,4.12685]
[1779565503794,46.28,75843.52,0.21,-0.03904,4e-05,4.12246]
[1779565508828,46.28,75843.07,0.21,-0.03907,4e-05,4.12491]
[1779565513866,46.28,75837.77,0.21,-0.03928,4e-05,4.14265]
[1779565518898,46.29,75837.88,0.21,-0.03929,4e-05,4.14327]
[1779565523933,46.29,75836.97,0.21,-0.03934,4e-05,4.14716]
[1779565530982,46.3,75836.97,0.21,-0.03935,4e-05,4.14857]
[1779565536020,46.3,75834.83,0.21,-0.03941,4e-05,4.15254]
[1779565541149,46.3,75830.29,0.21,-0.03959,4e-05,4.16796]
[1779565549109,46.31,75831.21,0.21,-0.03958,4e-05,4.16645]
[1779565557164,46.31,75830.95,0.21,-0.0396,4e-05,4.16868]
[1779565562199,46.32,75831.04,0.21,-0.03961,4e-05,4.16927]
[1779565568586,46.32,75830.15,0.21,-0.03965,4e-05,4.17261]
[1779565574284,46.32,75820.2,0.21,-0.04004,4e-05,4.20556]
[1779565575471,46.32,75820.2,0.21,-0.04004,4e-05,4.20556]
[1779565581986,46.33,75822.33,0.21,-0.03997,4e-05,4.19936]
[1779565588389,46.33,75822.43,0.21,-0.03997,4e-05,4.19992]
[1779565594427,46.33,75818.55,0.21,-0.0401,4e-05,4.20912]
[1779565599462,46.33,75817.38,0.21,-0.04015,4e-05,4.2134]
[1779565605504,46.33,75808.68,0.21,-0.04048,4e-05,4.24117]
[1779565610539,46.33,75808.74,0.21,-0.04048,4e-05,4.24125]
[1779565616581,46.33,75808.78,0.21,-0.04048,4e-05,4.24149]
[1779565621728,46.34,75816.4,0.21,-0.04019,4e-05,4.2173]
[1779565627660,46.34,75814.56,0.21,-0.04027,4e-05,4.22383]
[1779565632696,46.34,75813.42,0.21,-0.04032,4e-05,4.22797]
[1779565638012,46.34,75814.98,0.21,-0.04026,4e-05,4.22336]
[1779565643772,46.34,75819.89,0.21,-0.04008,4e-05,4.20828]
[1779565651937,46.34,75825.3,0.21,-0.03984,4e-05,4.18687]
[1779565657868,46.33,75825.3,0.21,-0.03981,4e-05,4.18404]
[1779565662906,46.32,75829.43,0.21,-0.03962,4e-05,4.16845]
[1779565667941,46.31,75831.17,0.21,-0.03953,4e-05,4.16051]
[1779565672976,46.32,75839.03,0.21,-0.03924,4e-05,4.13629]
[1779565678012,46.32,75838.17,0.21,-0.03928,4e-05,4.13971]
[1779565689090,46.33,75837.41,0.21,-0.03933,4e-05,4.14353]
[1779565694125,46.33,75840.24,0.21,-0.03923,4e-05,4.13525]
[1779565699160,46.33,75844.33,0.21,-0.03908,4e-05,4.1231]
[1779565704196,46.33,75843.91,0.21,-0.03911,4e-05,4.12526]
[1779565709230,46.34,75842.84,0.21,-0.03916,4e-05,4.12947]
[1779565714264,46.34,75840.89,0.21,-0.03921,4e-05,4.1326]
[1779565719299,46.34,75840.52,0.21,-0.03923,4e-05,4.13459]
[1779565724335,46.35,75840.41,0.21,-0.03925,4e-05,4.13578]
[1779565729370,46.35,75838.2,0.21,-0.03934,4e-05,4.14354]
[1779565734405,46.35,75838.71,0.21,-0.03933,4e-05,4.14269]
[1779565739440,46.35,75839.99,0.21,-0.03929,4e-05,4.13941]
[1779565744475,46.36,75839.62,0.21,-0.03931,4e-05,4.14131]
[1779565750517,46.36,75843.95,0.21,-0.03916,4e-05,4.12857]
[1779565755552,46.36,75842.98,0.21,-0.03921,4e-05,4.13247]
[1779565760587,46.37,75842.55,0.21,-0.03923,4e-05,4.13467]
[1779565765622,46.37,75845.39,0.21,-0.03914,4e-05,4.12657]
[1779565770657,46.37,75844.61,0.21,-0.03918,4e-05,4.12994]
[1779565775696,46.38,75844.07,0.21,-0.03917,4e-05,4.12873]
[1779565782858,46.38,75843.72,0.21,-0.0392,4e-05,4.13116]
[1779565788787,46.39,75843.14,0.21,-0.03924,4e-05,4.13411]
[1779565793826,46.39,75848.5,0.21,-0.03905,4e-05,4.11809]
[1779565795838,46.39,75862.51,0.21,-0.03853,4e-05,4.07445]
[1779565798280,46.39,75863.31,0.21,-0.03851,4e-05,4.07238]
[1779565798859,46.39,75866.29,0.21,-0.0384,4e-05,4.06328]
[1779565800398,46.39,75870.92,0.21,-0.03823,4e-05,4.04906]
[1779565800879,46.39,75870.92,0.21,-0.03823,4e-05,4.04931]
[1779565806914,46.4,75869.82,0.21,-0.03829,4e-05,4.05424]
[1779565813075,46.41,75869.64,0.21,-0.03832,4e-05,4.05653]
[1779565817993,46.41,75857.42,0.21,-0.03878,4e-05,4.09576]
[1779565823145,46.41,75846.6,0.21,-0.0392,4e-05,4.13087]
[1779565823582,46.41,75846.6,0.21,-0.0392,4e-05,4.13087]
[1779565828982,46.42,75842.76,0.21,-0.03935,4e-05,4.14351]
[1779565835111,46.42,75841.87,0.21,-0.03936,4e-05,4.14349]
[1779565840147,46.42,75840.2,0.21,-0.03943,4e-05,4.14943]
[1779565845183,46.42,75840.28,0.21,-0.03943,4e-05,4.1498]
[1779565850219,46.43,75845.8,0.21,-0.03923,4e-05,4.13305]
[1779565855254,46.43,75845.66,0.21,-0.03925,4e-05,4.13425]
[1779565860288,46.43,75844.24,0.21,-0.03931,4e-05,4.13947]
[1779565865325,46.44,75844.46,0.21,-0.03931,4e-05,4.1395]
[1779565870361,46.44,75845.22,0.21,-0.03929,4e-05,4.13783]
[1779565875394,46.44,75846.48,0.21,-0.03925,4e-05,4.13463]
[1779565880431,46.44,75853.97,0.21,-0.03898,4e-05,4.11189]
[1779565885464,46.45,75860.48,0.21,-0.03875,4e-05,4.09245]
[1779565890500,46.45,75862.23,0.21,-0.0387,4e-05,4.08796]
[1779565895535,46.46,75864.15,0.21,-0.0386,4e-05,4.07911]
[1779565900570,46.46,75867.09,0.21,-0.03851,4e-05,4.0709]
[1779565907624,46.46,75866.73,0.21,-0.03854,4e-05,4.07342]
[1779565913775,46.47,75867.67,0.21,-0.03852,4e-05,4.07165]
[1779565919708,46.47,75862.4,0.21,-0.03872,4e-05,4.08922]
[1779565924743,46.48,75857.23,0.21,-0.03892,4e-05,4.10616]
[1779565927877,46.48,75852.25,0.21,-0.03911,4e-05,4.1221]
[1779565933919,46.48,75830.43,0.21,-0.03994,4e-05,4.19187]
[1779565934845,46.48,75830.43,0.21,-0.03994,4e-05,4.19187]
[1779565940878,46.48,75827.81,0.21,-0.04005,4e-05,4.2007]
[1779565945915,46.48,75826.42,0.21,-0.0401,4e-05,4.20534]
[1779565950949,46.48,75828.83,0.21,-0.04001,4e-05,4.19789]
[1779565955985,46.48,75828.67,0.21,-0.03999,4e-05,4.1948]
[1779565963036,46.48,75829.32,0.21,-0.03997,4e-05,4.19316]
[1779565968071,46.49,75829.84,0.21,-0.03995,4e-05,4.19183]
[1779565973107,46.49,75830.63,0.21,-0.03993,4e-05,4.18965]
[1779565978142,46.49,75831.91,0.21,-0.03988,4e-05,4.18592]
[1779565983178,46.49,75832.39,0.21,-0.03987,4e-05,4.18478]
[1779565986407,46.49,75847.81,0.21,-0.03929,4e-05,4.13632]
[1779565992240,46.49,75850.53,0.21,-0.0392,4e-05,4.12846]
[1779565997274,46.5,75856.36,0.21,-0.03899,4e-05,4.1108]
[1779566003316,46.5,75857.94,0.21,-0.03894,4e-05,4.10675]
[1779566010485,46.5,75855.8,0.21,-0.03903,4e-05,4.1141]
[1779566015402,46.51,75838.64,0.21,-0.03965,4e-05,4.1656]
[1779566020437,46.51,75835.29,0.21,-0.03978,4e-05,4.17654]
[1779566025472,46.51,75836.38,0.21,-0.03974,4e-05,4.17337]
[1779566034628,46.51,75834.68,0.21,-0.03981,4e-05,4.17925]
[1779566042598,46.51,75833.42,0.21,-0.03987,4e-05,4.18382]
[1779566047633,46.51,75832.81,0.21,-0.03989,4e-05,4.18606]
[1779566053364,46.51,75836.76,0.21,-0.03975,4e-05,4.17376]
[1779566053383,46.51,75836.76,0.21,-0.03975,4e-05,4.17376]
[1779566053432,46.52,75837.69,0.21,-0.03972,4e-05,4.17098]
[1779566057179,46.52,75830.58,0.21,-0.03999,4e-05,4.19372]
[1779566057241,46.52,75830.58,0.21,-0.03999,4e-05,4.19372]
[1779566057280,46.52,75829.32,0.21,-0.04004,4e-05,4.19783]
[1779566062648,46.52,75828.89,0.21,-0.04005,4e-05,4.19939]
[1779566068782,46.52,75831.17,0.21,-0.03997,4e-05,4.19253]
[1779566073818,46.52,75832.65,0.21,-0.03989,4e-05,4.18424]
[1779566082881,46.52,75831.68,0.21,-0.03993,4e-05,4.18791]
[1779566087915,46.52,75831.01,0.21,-0.03996,4e-05,4.19035]
[1779566092951,46.52,75831.97,0.21,-0.03992,4e-05,4.18759]
[1779566097988,46.52,75830.7,0.21,-0.03998,4e-05,4.19196]
[1779566104032,46.53,75832.08,0.21,-0.03993,4e-05,4.18792]
[1779566109067,46.53,75827.43,0.21,-0.04011,4e-05,4.20294]
[1779566115199,46.53,75829.69,0.21,-0.04002,4e-05,4.19593]
[1779566121153,46.53,75830.84,0.21,-0.03998,4e-05,4.19248]
[1779566127193,46.53,75832.59,0.21,-0.03992,4e-05,4.18713]
[1779566132231,46.53,75832.71,0.21,-0.03988,4e-05,4.18304]
[1779566137266,46.53,75834.5,0.21,-0.03981,4e-05,4.17693]
[1779566142301,46.52,75835.33,0.21,-0.03975,4e-05,4.17153]
[1779566147342,46.52,75836.18,0.21,-0.03972,4e-05,4.16907]
[1779566155495,46.51,75837.48,0.21,-0.03965,4e-05,4.16362]
[1779566162441,46.51,75836.44,0.21,-0.03968,4e-05,4.16614]
[1779566167476,46.51,75832.09,0.21,-0.03985,4e-05,4.1802]
[1779566172511,46.51,75830.28,0.21,-0.03992,4e-05,4.18612]
[1779566177550,46.51,75829.52,0.21,-0.03995,4e-05,4.18867]
[1779566182584,46.51,75834.99,0.21,-0.03975,4e-05,4.1715]
[1779566191647,46.52,75836.15,0.21,-0.03967,4e-05,4.16443]
[1779566194038,46.52,75836.77,0.21,-0.03965,4e-05,4.16251]
[1779566194067,46.52,75836.77,0.21,-0.03965,4e-05,4.16251]
[1779566194092,46.52,75836.77,0.21,-0.03965,4e-05,4.16251]
[1779566194168,46.52,75836.97,0.21,-0.03964,4e-05,4.16194]
[1779566196003,46.52,75836.97,0.21,-0.03964,4e-05,4.16199]
[1779566196057,46.52,75836.97,0.21,-0.03964,4e-05,4.16199]
[1779566201157,46.51,75836.19,0.21,-0.03964,4e-05,4.16175]
[1779566209772,46.49,75835.27,0.21,-0.03961,4e-05,4.15932]
[1779566215916,46.47,75835.92,0.21,-0.03955,4e-05,4.15412]
[1779566218786,46.47,75835.92,0.21,-0.03955,4e-05,4.15412]
[1779566218849,46.47,75835.92,0.21,-0.03955,4e-05,4.15412]
[1779566221873,46.47,75837.65,0.21,-0.03946,4e-05,4.14609]
[1779566221904,46.47,75837.65,0.21,-0.03946,4e-05,4.14609]
[1779566221937,46.46,75837.61,0.21,-0.03945,4e-05,4.14571]
[1779566227553,46.46,75835.91,0.21,-0.03949,4e-05,4.1491]
[1779566232934,46.44,75835.76,0.21,-0.03946,4e-05,4.14607]
[1779566234624,46.44,75835.76,0.21,-0.03946,4e-05,4.14607]
[1779566234673,46.44,75835.81,0.21,-0.03944,4e-05,4.14492]
[1779566234730,46.44,75835.81,0.21,-0.03944,4e-05,4.14492]
[1779566234786,46.44,75835.81,0.21,-0.03944,4e-05,4.14492]
[1779566234948,46.44,75835.81,0.21,-0.03944,4e-05,4.14492]
[1779566236578,46.44,75835.81,0.21,-0.03944,4e-05,4.14492]
[1779566236634,46.44,75835.68,0.21,-0.03944,4e-05,4.14434]
[1779566236717,46.44,75835.68,0.21,-0.03944,4e-05,4.14434]
[1779566236737,46.44,75835.68,0.21,-0.03944,4e-05,4.14434]
[1779566236821,46.44,75835.68,0.21,-0.03944,4e-05,4.14434]
[1779566236823,46.44,75835.68,0.21,-0.03944,4e-05,4.14434]
[1779566236964,46.44,75835.68,0.21,-0.03944,4e-05,4.14434]
[1779566240519,46.43,75835.73,0.21,-0.03943,4e-05,4.14369]
[1779566240614,46.43,75835.91,0.21,-0.03941,4e-05,4.14166]
[1779566246134,46.42,75836.85,0.21,-0.03934,4e-05,4.13626]
[1779566252068,46.41,75836.22,0.21,-0.0393,4e-05,4.13157]
[1779566257103,46.4,75836.79,0.21,-0.03923,4e-05,4.126]
[1779566262138,46.38,75837.73,0.21,-0.03915,4e-05,4.11896]
[1779566267173,46.37,75837.26,0.21,-0.03912,4e-05,4.11643]
[1779566272208,46.35,75835.63,0.21,-0.03914,4e-05,4.11759]
[1779566277242,46.34,75836.81,0.21,-0.03905,4e-05,4.10988]
[1779566282281,46.33,75836.7,0.21,-0.03903,4e-05,4.10814]
[1779566288505,46.32,75836.67,0.21,-0.03901,4e-05,4.10659]
[1779566290466,46.32,75836.67,0.21,-0.03901,4e-05,4.10714]
[1779566290501,46.33,75836.67,0.21,-0.03902,4e-05,4.10751]
[1779566296485,46.33,75836.55,0.21,-0.03904,4e-05,4.10898]
[1779566304433,46.33,75836.36,0.21,-0.03906,4e-05,4.11084]
[1779566309469,46.34,75836.94,0.21,-0.03905,4e-05,4.11007]
[1779566314503,46.34,75837.25,0.21,-0.03901,4e-05,4.10612]
[1779566319538,46.35,75837.66,0.21,-0.03901,4e-05,4.10574]
[1779566324573,46.35,75838.92,0.21,-0.03897,4e-05,4.10266]
[1779566325457,46.35,75838.92,0.21,-0.03897,4e-05,4.10266]
[1779566325592,46.35,75839.34,0.21,-0.03896,4e-05,4.10133]
[1779566326702,46.35,75867.31,0.21,-0.03792,4e-05,4.01362]
[1779566332634,46.36,75869.62,0.21,-0.03786,4e-05,4.0084]
[1779566337670,46.36,75869.96,0.21,-0.03786,4e-05,4.00891]
[1779566341707,46.37,75893.96,0.21,-0.03701,4e-05,3.93625]
[1779566346732,46.37,75896.28,0.21,-0.03695,4e-05,3.93136]
[1779566352783,46.38,75905.24,0.21,-0.03666,4e-05,3.90599]
[1779566353791,46.38,75914.35,0.21,-0.03633,4e-05,3.87824]
[1779566358826,46.38,75915.13,0.21,-0.0363,4e-05,3.87564]
[1779566361928,46.38,75915.08,0.21,-0.0363,4e-05,3.87575]
[1779566361984,46.38,75914.41,0.21,-0.03633,4e-05,3.8777]
[1779566367005,46.38,75913.64,0.21,-0.03635,4e-05,3.87982]
[1779566370909,46.38,75901.25,0.21,-0.03678,4e-05,3.91692]
[1779566373099,46.38,75898.97,0.21,-0.03683,4e-05,3.91963]
[1779566373198,46.37,75898.99,0.21,-0.03682,4e-05,3.91908]
[1779566375171,46.37,75898.56,0.21,-0.03683,4e-05,3.91991]
[1779566375188,46.37,75893.69,0.21,-0.037,4e-05,3.93471]
[1779566381408,46.37,75894.46,0.21,-0.03697,4e-05,3.93175]
[1779566381493,46.37,75894.46,0.21,-0.03697,4e-05,3.93175]
[1779566381509,46.37,75896.13,0.21,-0.03691,4e-05,3.92652]
[1779566387146,46.37,75896.23,0.21,-0.0369,4e-05,3.92552]
[1779566390585,46.37,75895.98,0.21,-0.03691,4e-05,3.92654]
[1779566390686,46.37,75895.11,0.21,-0.03694,4e-05,3.92944]
[1779566396085,46.37,75890.9,0.21,-0.03711,4e-05,3.94355]
[1779566401235,46.38,75898.85,0.21,-0.03684,4e-05,3.92102]
[1779566401336,46.38,75914.35,0.21,-0.0363,4e-05,3.87431]
[1779566403682,46.38,75914.38,0.21,-0.0363,4e-05,3.87476]
[1779566403701,46.39,75919.98,0.21,-0.03611,4e-05,3.85838]
[1779566409200,46.39,75912.23,0.21,-0.0364,4e-05,3.88334]
[1779566411250,46.39,75911.0,0.21,-0.03645,4e-05,3.88759]
[1779566411291,46.39,75911.0,0.21,-0.03645,4e-05,3.88759]
[1779566411323,46.39,75910.14,0.21,-0.03648,4e-05,3.89014]
[1779566417256,46.39,75910.42,0.21,-0.03647,4e-05,3.88889]
[1779566423296,46.4,75907.82,0.21,-0.03659,4e-05,3.89929]
[1779566428332,46.41,75909.84,0.21,-0.03655,4e-05,3.89567]
[1779566434375,46.4,75907.8,0.21,-0.03655,4e-05,3.89528]
[1779566438402,46.39,75898.72,0.21,-0.03685,4e-05,3.92101]
[1779566443416,46.38,75892.61,0.21,-0.03705,4e-05,3.93764]
[1779566449479,46.37,75895.04,0.21,-0.03692,4e-05,3.92654]
[1779566456528,46.36,75895.83,0.21,-0.03685,4e-05,3.92054]
[1779566464584,46.35,75895.04,0.21,-0.03686,4e-05,3.92126]
[1779566469619,46.35,75895.32,0.21,-0.03684,4e-05,3.91984]
[1779566475662,46.36,75890.9,0.21,-0.03703,4e-05,3.93625]
[1779566481703,46.37,75890.26,0.21,-0.03709,4e-05,3.94149]
[1779566486738,46.38,75889.63,0.21,-0.03714,4e-05,3.94577]
[1779566491773,46.39,75888.57,0.21,-0.03718,4e-05,3.94757]
[1779566496809,46.4,75888.09,0.21,-0.03722,4e-05,3.95136]
[1779566502849,46.41,75888.4,0.21,-0.03724,4e-05,3.95316]
[1779566507991,46.42,75887.22,0.21,-0.03731,4e-05,3.95906]
[1779566513930,46.43,75886.27,0.21,-0.03737,4e-05,3.96467]
[1779566519973,46.44,75887.3,0.21,-0.03737,4e-05,3.96416]
[1779566525027,46.44,75886.49,0.21,-0.03742,4e-05,3.96884]
[1779566530063,46.45,75890.32,0.21,-0.03731,4e-05,3.95926]
[1779566535099,46.46,75892.85,0.21,-0.03724,4e-05,3.95377]
[1779566539084,46.47,75893.38,0.21,-0.03724,4e-05,3.9535]
[1779566539161,46.47,75905.31,0.21,-0.03682,4e-05,3.91746]
[1779566545168,46.47,75908.6,0.21,-0.0367,4e-05,3.90758]
[1779566550203,46.47,75906.87,0.21,-0.03677,4e-05,3.91361]
[1779566556989,46.48,75906.44,0.21,-0.03678,4e-05,3.91313]
[1779566557008,46.48,75906.39,0.21,-0.0368,4e-05,3.91475]
[1779566557393,46.48,75906.39,0.21,-0.0368,4e-05,3.91475]
[1779566557447,46.48,75905.23,0.21,-0.03684,4e-05,3.91829]
[1779566563294,46.5,75902.53,0.21,-0.03697,4e-05,3.92941]
[1779566568329,46.5,75900.75,0.21,-0.03706,4e-05,3.93716]
[1779566573364,46.5,75898.84,0.21,-0.03713,4e-05,3.9429]
[1779566578399,46.5,75893.2,0.21,-0.03733,4e-05,3.96004]
[1779566583434,46.51,75892.89,0.21,-0.03736,4e-05,3.96255]
[1779566588470,46.52,75893.29,0.21,-0.03737,4e-05,3.96344]
[1779566595520,46.53,75892.49,0.21,-0.03743,4e-05,3.96884]
[1779566600554,46.54,75891.15,0.21,-0.0375,4e-05,3.97503]
[1779566605591,46.54,75890.57,0.21,-0.03755,4e-05,3.97889]
[1779566610632,46.55,75883.16,0.21,-0.03784,4e-05,4.00379]
[1779566615667,46.56,75882.98,0.21,-0.03783,4e-05,4.00244]
[1779566620706,46.57,75880.2,0.21,-0.03796,4e-05,4.01288]
[1779566625740,46.57,75883.47,0.21,-0.03786,4e-05,4.00453]
[1779566631782,46.58,75886.51,0.21,-0.03777,4e-05,3.99729]
[1779566636817,46.59,75887.4,0.21,-0.03776,4e-05,3.99634]
[1779566643867,46.6,75887.66,0.21,-0.03778,4e-05,3.99835]
[1779566648900,46.6,75889.41,0.21,-0.03774,4e-05,3.99468]
[1779566653937,46.61,75890.98,0.21,-0.0377,4e-05,3.99156]
[1779566659048,46.62,75891.83,0.21,-0.03769,4e-05,3.99067]
[1779566665016,46.62,75890.6,0.21,-0.03776,4e-05,3.99654]
[1779566670051,46.63,75889.12,0.21,-0.03783,4e-05,4.00285]
[1779566676093,46.64,75887.55,0.21,-0.03788,4e-05,4.00597]
[1779566683143,46.65,75886.08,0.21,-0.03796,4e-05,4.01291]
[1779566688177,46.65,75887.5,0.21,-0.03793,4e-05,4.01026]
[1779566694220,46.66,75886.6,0.21,-0.03799,4e-05,4.01511]
[1779566699255,46.67,75886.55,0.21,-0.03801,4e-05,4.01698]
[1779566704290,46.68,75886.69,0.21,-0.03803,4e-05,4.01825]
[1779566710043,46.68,75884.34,0.21,-0.03813,4e-05,4.02715]
[1779566715144,46.68,75884.34,0.21,-0.03813,4e-05,4.02747]
[1779566720400,46.69,75884.46,0.21,-0.03817,4e-05,4.03031]
[1779566725438,46.7,75876.48,0.21,-0.03848,4e-05,4.05657]
[1779566731480,46.71,75876.57,0.21,-0.03846,4e-05,4.05407]
[1779566737526,46.71,75877.88,0.21,-0.03843,4e-05,4.0516]
[1779566743567,46.72,75879.38,0.21,-0.03839,4e-05,4.04849]
[1779566749679,46.72,75881.53,0.21,-0.03833,4e-05,4.04337]
[1779566755653,46.73,75888.2,0.21,-0.03811,4e-05,4.02424]
[1779566760688,46.73,75888.02,0.21,-0.03813,4e-05,4.02619]
[1779566765723,46.74,75883.76,0.21,-0.0383,4e-05,4.04072]
[1779566770760,46.74,75881.37,0.21,-0.0384,4e-05,4.04929]
[1779566779893,46.75,75881.41,0.21,-0.03842,4e-05,4.0512]
[1779566787881,46.76,75875.28,0.21,-0.03867,4e-05,4.0718]
[1779566793921,46.76,75877.11,0.21,-0.03858,4e-05,4.06327]
[1779566800039,46.77,75883.07,0.21,-0.03837,4e-05,4.04604]
[1779566807013,46.77,75881.77,0.21,-0.03843,4e-05,4.05127]
[1779566812047,46.77,75882.4,0.21,-0.03842,4e-05,4.05012]
[1779566818091,46.78,75870.54,0.21,-0.03887,4e-05,4.08783]
[1779566823126,46.78,75868.02,0.21,-0.03897,4e-05,4.09621]
[1779566829168,46.78,75866.91,0.21,-0.03901,4e-05,4.09976]
[1779566835211,46.78,75871.09,0.21,-0.03886,4e-05,4.08748]
[1779566840244,46.78,75874.48,0.21,-0.03875,4e-05,4.07759]
[1779566845280,46.79,75875.94,0.21,-0.0387,4e-05,4.07373]
[1779566850388,46.79,75877.56,0.21,-0.03865,4e-05,4.06938]
[1779566856357,46.79,75878.74,0.21,-0.03858,4e-05,4.06272]
[1779566863405,46.8,75878.82,0.21,-0.03859,4e-05,4.06348]
[1779566868440,46.8,75878.73,0.21,-0.0386,4e-05,4.06447]
[1779566873475,46.8,75878.36,0.21,-0.03862,4e-05,4.06633]
[1779566879517,46.81,75877.66,0.21,-0.03866,4e-05,4.06935]
[1779566884553,46.81,75873.05,0.21,-0.03884,4e-05,4.08433]
[1779566890673,46.81,75865.54,0.21,-0.03912,4e-05,4.10845]
[1779566896637,46.81,75866.96,0.21,-0.03908,4e-05,4.10472]
[1779566901680,46.81,75861.04,0.21,-0.0393,4e-05,4.12378]
[1779566906714,46.82,75869.88,0.21,-0.03898,4e-05,4.09674]
[1779566909736,46.82,75860.41,0.21,-0.03934,4e-05,4.12665]
[1779566914774,46.82,75858.75,0.21,-0.03937,4e-05,4.12839]
[1779566919809,46.82,75860.68,0.21,-0.0393,4e-05,4.12278]
[1779566924844,46.82,75864.42,0.21,-0.03917,4e-05,4.11165]
[1779566931001,46.83,75866.48,0.21,-0.0391,4e-05,4.10588]
[1779566937935,46.83,75868.53,0.21,-0.03904,4e-05,4.10026]
[1779566942965,46.83,75868.18,0.21,-0.03905,4e-05,4.10181]
[1779566949012,46.83,75873.56,0.21,-0.03886,4e-05,4.08576]
[1779566955054,46.84,75878.05,0.21,-0.03871,4e-05,4.07255]
[1779566960089,46.84,75879.63,0.21,-0.03866,4e-05,4.06832]
[1779566965124,46.84,75882.1,0.21,-0.03857,4e-05,4.06136]
[1779566970160,46.84,75885.61,0.21,-0.03845,4e-05,4.05122]
[1779566975194,46.85,75886.81,0.21,-0.03839,4e-05,4.04454]
[1779566980229,46.85,75888.92,0.21,-0.03832,4e-05,4.03893]
[1779566985264,46.85,75888.64,0.21,-0.03834,4e-05,4.04074]
[1779566990300,46.86,75888.35,0.21,-0.03836,4e-05,4.04273]
[1779566996341,46.86,75888.83,0.21,-0.03836,4e-05,4.04234]
[1779567001498,46.87,75890.83,0.21,-0.0383,4e-05,4.03705]
[1779567007418,46.87,75891.37,0.21,-0.03829,4e-05,4.03656]
[1779567012454,46.87,75901.28,0.21,-0.03794,4e-05,4.0072]
[1779567017490,46.88,75909.25,0.21,-0.03766,4e-05,3.98358]
[1779567022072,46.87,75910.36,0.21,-0.03761,4e-05,3.97902]
[1779567022115,46.87,75910.56,0.21,-0.0376,4e-05,3.97841]
[1779567022880,46.87,75910.56,0.21,-0.0376,4e-05,3.97841]
[1779567022963,46.87,75947.4,0.21,-0.0363,3e-05,3.86686]
[1779567026564,46.87,75972.81,0.21,-0.03541,3e-05,3.79068]
[1779567027589,46.87,75972.81,0.21,-0.03541,3e-05,3.79068]
[1779567027634,46.87,76011.57,0.21,-0.0341,3e-05,3.6773]
[1779567033619,46.87,76013.43,0.21,-0.034,3e-05,3.66734]
[1779567038652,46.87,76021.38,0.21,-0.03373,3e-05,3.64367]
[1779567043687,46.86,76023.22,0.21,-0.03366,3e-05,3.63795]
[1779567048722,46.86,76018.73,0.21,-0.03381,3e-05,3.65043]
[1779567051392,46.86,76018.58,0.21,-0.03381,3e-05,3.65078]
[1779567051413,46.86,76018.93,0.21,-0.0338,3e-05,3.64969]
[1779567054764,46.86,76030.31,0.21,-0.03342,3e-05,3.61677]
[1779567056970,46.86,76030.19,0.21,-0.03343,3e-05,3.61708]
[1779567057037,46.86,76032.31,0.21,-0.03336,3e-05,3.61097]
[1779567058797,46.86,76056.77,0.21,-0.03257,3e-05,3.5415]
[1779567063830,46.86,76049.16,0.21,-0.03282,3e-05,3.56348]
[1779567067861,46.86,76038.37,0.21,-0.03317,3e-05,3.59432]
[1779567070886,46.86,76029.19,0.21,-0.03346,3e-05,3.62045]
[1779567072014,46.86,76019.46,0.21,-0.03378,3e-05,3.64832]
[1779567077930,46.86,76010.79,0.21,-0.03406,3e-05,3.67265]
[1779567083186,46.86,76010.81,0.21,-0.03405,3e-05,3.67207]
[1779567083209,46.86,76010.35,0.21,-0.03407,3e-05,3.67328]
[1779567089012,46.85,76008.93,0.21,-0.03411,3e-05,3.67667]
[1779567094050,46.85,76008.81,0.21,-0.03407,3e-05,3.67279]
[1779567095310,46.85,76008.81,0.21,-0.03407,3e-05,3.67279]
[1779567095321,46.85,75998.45,0.21,-0.03442,3e-05,3.70275]
[1779567097070,46.85,75986.18,0.21,-0.03483,3e-05,3.73833]
[1779567102227,46.85,75981.5,0.21,-0.03497,3e-05,3.7509]
[1779567106664,46.84,75980.35,0.21,-0.035,3e-05,3.75325]
[1779567107141,46.84,75980.29,0.21,-0.035,3e-05,3.75316]
[1779567112297,46.84,75982.42,0.21,-0.03491,3e-05,3.74556]
[1779567118221,46.83,75988.11,0.21,-0.0347,3e-05,3.7273]
[1779567123256,46.82,75984.92,0.21,-0.03479,3e-05,3.7353]
[1779567128290,46.82,75984.3,0.21,-0.0348,3e-05,3.73573]
[1779567133326,46.81,75985.21,0.21,-0.03475,3e-05,3.73164]
[1779567138362,46.81,75997.36,0.21,-0.03433,3e-05,3.6948]
[1779567143396,46.8,75996.87,0.21,-0.03433,3e-05,3.69506]
[1779567149438,46.8,75989.24,0.21,-0.03457,3e-05,3.71563]
[1779567154474,46.79,75989.36,0.21,-0.03452,3e-05,3.71019]
[1779567159508,46.79,75987.43,0.21,-0.03457,3e-05,3.7144]
[1779567164546,46.78,75985.16,0.21,-0.03463,3e-05,3.7196]
[1779567169578,46.77,75977.4,0.21,-0.03487,3e-05,3.74079]
[1779567174613,46.77,75973.61,0.21,-0.03498,3e-05,3.7503]
[1779567179648,46.76,75970.13,0.21,-0.03508,3e-05,3.75893]
[1779567180563,46.76,75970.13,0.21,-0.03508,3e-05,3.75893]
[1779567180664,46.76,75969.24,0.21,-0.03511,3e-05,3.76123]
[1779567185690,46.75,75972.28,0.21,-0.03499,3e-05,3.75076]
[1779567190726,46.75,75978.74,0.21,-0.03475,3e-05,3.73037]
[1779567195760,46.74,75980.33,0.21,-0.03468,3e-05,3.72438]
[1779567200794,46.74,75979.8,0.21,-0.03469,3e-05,3.7246]
[1779567205829,46.73,75979.7,0.21,-0.03467,3e-05,3.72347]
[1779567210868,46.73,75982.17,0.21,-0.03457,3e-05,3.71456]
[1779567215899,46.72,75980.27,0.21,-0.03459,3e-05,3.71515]
[1779567220935,46.72,75981.44,0.21,-0.03453,3e-05,3.71045]
[1779567225969,46.71,75982.38,0.21,-0.03449,3e-05,3.7068]
[1779567232017,46.72,75983.21,0.21,-0.03447,3e-05,3.70507]
[1779567237047,46.72,75983.72,0.21,-0.03446,3e-05,3.70419]
[1779567240447,46.72,75983.91,0.21,-0.03446,3e-05,3.70388]
[1779567240548,46.72,75984.61,0.21,-0.03443,3e-05,3.70159]
[1779567248125,46.71,75985.02,0.21,-0.0344,3e-05,3.69842]
[1779567253281,46.71,75986.5,0.21,-0.03433,3e-05,3.69292]
[1779567257192,46.7,76001.53,0.21,-0.03382,3e-05,3.64847]
[1779567260426,46.7,76008.72,0.21,-0.03358,3e-05,3.62747]
[1779567260523,46.7,76008.53,0.21,-0.03359,3e-05,3.6279]
[1779567266313,46.7,76009.95,0.21,-0.03353,3e-05,3.62321]
[1779567270410,46.7,76010.04,0.21,-0.03353,3e-05,3.6225]
[1779567270511,46.7,76010.17,0.21,-0.03352,3e-05,3.62202]
[1779567276329,46.69,76009.13,0.21,-0.03352,3e-05,3.62076]
[1779567280418,46.69,76009.2,0.21,-0.03351,3e-05,3.62025]
[1779567280454,46.69,76009.23,0.21,-0.03351,3e-05,3.62005]
[1779567286392,46.69,76009.53,0.21,-0.03349,3e-05,3.61859]
[1779567290475,46.69,76008.2,0.21,-0.03353,3e-05,3.62208]
[1779567290576,46.69,76008.43,0.21,-0.03352,3e-05,3.62131]
[1779567297834,46.69,76008.43,0.21,-0.03352,3e-05,3.62077]
[1779567303650,46.68,75996.7,0.21,-0.03389,3e-05,3.65378]
[1779567309554,46.68,75994.66,0.21,-0.03395,3e-05,3.65873]
[1779567310491,46.68,75994.66,0.21,-0.03395,3e-05,3.65873]
[1779567310562,46.68,75994.68,0.21,-0.03395,3e-05,3.65851]
[1779567315596,46.68,75996.12,0.21,-0.03389,3e-05,3.65351]
[1779567317610,46.67,75986.45,0.21,-0.03421,3e-05,3.68123]
[1779567322645,46.67,75981.84,0.21,-0.03435,3e-05,3.69355]
[1779567327679,46.67,75982.64,0.21,-0.03431,3e-05,3.69003]
[1779567330388,46.66,75981.19,0.21,-0.03436,3e-05,3.6938]
[1779567330700,46.66,75980.16,0.21,-0.03439,3e-05,3.69657]
[1779567335739,46.66,75977.36,0.21,-0.03444,3e-05,3.69992]
[1779567340436,46.65,75978.81,0.21,-0.03438,3e-05,3.69476]
[1779567340771,46.65,75978.81,0.21,-0.03437,3e-05,3.69453]
[1779567341531,46.65,75978.81,0.21,-0.03437,3e-05,3.69453]
[1779567341881,46.65,75978.81,0.21,-0.03437,3e-05,3.69453]
[1779567341778,46.65,75980.68,0.21,-0.03431,3e-05,3.68884]
[1779567342784,46.65,75989.34,0.21,-0.03402,3e-05,3.6634]
[1779567344800,46.65,76003.15,0.21,-0.03356,3e-05,3.62313]
[1779567350841,46.65,76004.56,0.21,-0.0335,3e-05,3.61842]
[1779567354506,46.65,76001.89,0.21,-0.03359,3e-05,3.62579]
[1779567354508,46.65,76001.89,0.21,-0.03359,3e-05,3.62579]
[1779567354869,46.65,76002.33,0.21,-0.03357,3e-05,3.62441]
[1779567359904,46.64,76002.92,0.21,-0.03354,3e-05,3.62216]
[1779567364939,46.64,76003.45,0.21,-0.03352,3e-05,3.62009]
[1779567369974,46.64,76005.48,0.21,-0.03345,3e-05,3.61375]
[1779567375011,46.64,76005.86,0.21,-0.03343,3e-05,3.61221]
[1779567380049,46.64,76005.92,0.21,-0.03342,3e-05,3.61152]
[1779567385085,46.63,76007.32,0.21,-0.03337,3e-05,3.60707]
[1779567389112,46.63,76017.16,0.21,-0.03305,3e-05,3.57868]
[1779567394284,46.63,76017.53,0.21,-0.03301,3e-05,3.57396]
[1779567400397,46.63,76025.17,0.21,-0.03276,3e-05,3.55233]
[1779567400498,46.63,76028.22,0.21,-0.03266,3e-05,3.54373]
[1779567403211,46.64,76040.8,0.21,-0.03226,3e-05,3.5084]
[1779567408246,46.64,76045.12,0.21,-0.03213,3e-05,3.4969]
[1779567410534,46.64,76043.16,0.21,-0.03219,3e-05,3.50254]
[1779567410640,46.64,76041.91,0.21,-0.03224,3e-05,3.50618]
[1779567416302,46.64,76048.31,0.21,-0.03204,3e-05,3.48893]
[1779567420455,46.64,76049.59,0.21,-0.032,3e-05,3.48582]
[1779567420549,46.64,76051.03,0.21,-0.03196,3e-05,3.48194]
[1779567426372,46.65,76052.51,0.21,-0.03193,3e-05,3.47879]
[1779567431406,46.65,76050.85,0.21,-0.03199,3e-05,3.48425]
[1779567436443,46.65,76050.1,0.21,-0.03201,3e-05,3.48643]
[1779567441478,46.65,76042.85,0.21,-0.03225,3e-05,3.50743]
[1779567446514,46.66,76045.79,0.21,-0.03216,3e-05,3.49976]
[1779567453565,46.66,76046.86,0.21,-0.03211,3e-05,3.49405]
[1779567458598,46.66,76050.98,0.21,-0.03198,3e-05,3.48312]
[1779567463635,46.67,76051.36,0.21,-0.03198,3e-05,3.48273]
[1779567468670,46.67,76059.15,0.21,-0.03174,3e-05,3.4616]
[1779567473704,46.67,76061.18,0.21,-0.03169,3e-05,3.45676]
[1779567478740,46.68,76060.04,0.21,-0.03173,3e-05,3.46081]
[1779567483774,46.68,76058.79,0.21,-0.03178,3e-05,3.46511]
[1779567488811,46.68,76058.84,0.21,-0.03179,3e-05,3.46581]
[1779567493845,46.68,76058.95,0.21,-0.03179,3e-05,3.46632]
[1779567498880,46.69,76059.45,0.21,-0.03179,3e-05,3.46576]
[1779567503915,46.69,76060.11,0.21,-0.03177,3e-05,3.46475]
[1779567508951,46.69,76061.9,0.21,-0.03173,3e-05,3.4606]
[1779567509219,46.69,76061.9,0.21,-0.03173,3e-05,3.4606]
[1779567509958,46.7,76064.9,0.21,-0.03164,3e-05,3.45243]
[1779567514997,46.7,76063.12,0.21,-0.03167,3e-05,3.4549]
[1779567518852,46.7,76063.92,0.21,-0.03165,3e-05,3.45328]
[1779567519022,46.7,76063.7,0.21,-0.03166,3e-05,3.45409]
[1779567524071,46.71,76061.49,0.21,-0.03174,3e-05,3.46126]
[1779567528116,46.71,76050.82,0.21,-0.03209,3e-05,3.49181]
[1779567533151,46.71,76052.14,0.21,-0.03206,3e-05,3.48886]
[1779567539193,46.72,76060.19,0.21,-0.03181,3e-05,3.46738]
[1779567545342,46.72,76064.57,0.21,-0.03169,3e-05,3.45657]
[1779567551282,46.73,76060.07,0.21,-0.03184,3e-05,3.47008]
[1779567557324,46.73,76061.58,0.21,-0.03181,3e-05,3.46721]
[1779567562358,46.74,76063.18,0.21,-0.03177,3e-05,3.46374]
[1779567565875,46.74,76064.1,0.21,-0.03175,3e-05,3.46158]
[1779567565877,46.74,76063.91,0.21,-0.03175,3e-05,3.46231]
[1779567567404,46.74,76078.32,0.21,-0.03131,3e-05,3.4228]
[1779567572438,46.75,76082.72,0.21,-0.03116,3e-05,3.40861]
[1779567575552,46.75,76092.87,0.21,-0.03086,3e-05,3.3817]
[1779567578217,46.75,76093.51,0.21,-0.03085,3e-05,3.38064]
[1779567578481,46.75,76096.6,0.21,-0.03075,3e-05,3.37255]
[1779567579488,46.76,76075.97,0.21,-0.03139,3e-05,3.42955]
[1779567580497,46.76,76065.0,0.21,-0.03174,3e-05,3.46021]
[1779567581956,46.76,76065.0,0.21,-0.03174,3e-05,3.46021]
[1779567582013,46.76,76046.02,0.21,-0.03234,3e-05,3.51352]
[1779567587544,46.76,76039.83,0.21,-0.03255,3e-05,3.53175]
[1779567592580,46.76,76041.63,0.21,-0.0325,3e-05,3.52715]
[1779567593759,46.76,76041.63,0.21,-0.0325,3e-05,3.52715]
[1779567593860,46.76,76041.06,0.21,-0.03252,3e-05,3.52885]
[1779567599627,46.76,76052.32,0.21,-0.03216,3e-05,3.49781]
[1779567604662,46.77,76055.29,0.21,-0.03208,3e-05,3.49025]
[1779567609697,46.77,76054.79,0.21,-0.0321,3e-05,3.49244]
[1779567614736,46.77,76047.1,0.21,-0.03236,3e-05,3.51475]
[1779567619771,46.78,76039.63,0.21,-0.0326,3e-05,3.53624]
[1779567621784,46.78,76049.63,0.21,-0.03228,3e-05,3.50821]
[1779567626819,46.78,76058.31,0.21,-0.03201,3e-05,3.4845]
[1779567628835,46.78,76048.8,0.21,-0.03232,3e-05,3.51146]
[1779567633871,46.78,76041.09,0.21,-0.03254,3e-05,3.52997]
[1779567638904,46.78,76045.86,0.21,-0.03239,3e-05,3.51685]
[1779567643939,46.78,76047.79,0.21,-0.03233,3e-05,3.51186]
[1779567648980,46.79,76046.13,0.21,-0.03239,3e-05,3.51702]
[1779567650501,46.79,76045.98,0.21,-0.0324,3e-05,3.51752]
[1779567650993,46.79,76045.98,0.21,-0.0324,3e-05,3.5176]
[1779567656028,46.79,76046.26,0.21,-0.03239,3e-05,3.51715]
[1779567661062,46.79,76045.63,0.21,-0.03242,3e-05,3.51925]
[1779567666104,46.79,76040.97,0.21,-0.03257,3e-05,3.53272]
[1779567669614,46.79,76047.13,0.21,-0.03237,3e-05,3.51559]
[1779567670123,46.79,76048.18,0.21,-0.03234,3e-05,3.51274]
[1779567671522,46.79,76054.48,0.21,-0.03214,3e-05,3.49515]
[1779567672140,46.79,76056.91,0.21,-0.03207,3e-05,3.48848]
[1779567674154,46.79,76067.21,0.21,-0.03175,3e-05,3.46003]
[1779567677173,46.8,76056.69,0.21,-0.03208,3e-05,3.48993]
[1779567680499,46.8,76058.28,0.21,-0.03204,3e-05,3.48592]
[1779567681201,46.8,76057.83,0.21,-0.03205,3e-05,3.48733]
[1779567686236,46.8,76063.62,0.21,-0.03188,3e-05,3.47197]
[1779567690632,46.8,76065.7,0.21,-0.03182,3e-05,3.4667]
[1779567691271,46.81,76066.62,0.21,-0.03176,3e-05,3.46096]
[1779567696398,46.81,76066.0,0.21,-0.0318,3e-05,3.46365]
[1779567700461,46.81,76066.0,0.21,-0.0318,3e-05,3.46423]
[1779567700518,46.81,76066.89,0.21,-0.03178,3e-05,3.46195]
[1779567706376,46.82,76071.63,0.21,-0.03164,3e-05,3.45008]
[1779567712418,46.82,76064.33,0.21,-0.03188,3e-05,3.47164]
[1779567717453,46.83,76063.87,0.21,-0.03191,3e-05,3.47387]
[1779567722488,46.83,76057.16,0.21,-0.03213,3e-05,3.4935]
[1779567727526,46.83,76050.1,0.21,-0.03236,3e-05,3.51403]
[1779567730742,46.83,76050.93,0.21,-0.03234,3e-05,3.51181]
[1779567730844,46.83,76051.57,0.21,-0.03232,3e-05,3.51023]
[1779567734573,46.84,76042.65,0.21,-0.03261,3e-05,3.53568]
[1779567739609,46.84,76041.18,0.21,-0.03266,3e-05,3.54017]
[1779567740437,46.84,76041.18,0.21,-0.03266,3e-05,3.54017]
[1779567740616,46.84,76041.78,0.21,-0.03264,3e-05,3.53853]
[1779567745651,46.84,76043.29,0.21,-0.0326,3e-05,3.53454]
[1779567748750,46.84,76030.68,0.21,-0.033,3e-05,3.57034]
[1779567751805,46.84,76029.69,0.21,-0.03304,3e-05,3.57314]
[1779567751861,46.84,76027.37,0.21,-0.03308,3e-05,3.57612]
[1779567757736,46.84,76020.22,0.21,-0.03331,3e-05,3.59638]
[1779567760454,46.84,76019.04,0.21,-0.03335,3e-05,3.59969]
[1779567760758,46.84,76018.84,0.21,-0.03336,3e-05,3.60022]
[1779567761974,46.84,76018.84,0.21,-0.03336,3e-05,3.60022]
[1779567762080,46.84,76001.02,0.21,-0.03394,3e-05,3.65142]
[1779567763417,46.84,76001.02,0.21,-0.03394,3e-05,3.65138]
[1779567763765,46.84,76001.02,0.21,-0.03394,3e-05,3.65138]
[1779567763836,46.84,75970.62,0.21,-0.03496,3e-05,3.73984]
[1779567767982,46.83,75972.94,0.21,-0.03487,3e-05,3.73223]
[1779567768032,46.83,75986.09,0.21,-0.03443,3e-05,3.69353]
[1779567773869,46.83,75984.62,0.21,-0.03446,3e-05,3.69659]
[1779567778902,46.82,75981.76,0.21,-0.03455,3e-05,3.70387]
[1779567782937,46.82,75970.17,0.21,-0.03493,3e-05,3.7368]
[1779567784949,46.82,75961.31,0.21,-0.03522,3e-05,3.7623]
[1779567789985,46.81,75956.77,0.21,-0.03536,3e-05,3.77415]
[1779567794393,46.81,75956.34,0.21,-0.03537,3e-05,3.77451]
[1779567794561,46.81,75956.34,0.21,-0.03537,3e-05,3.77451]
[1779567795021,46.81,75955.84,0.21,-0.03538,3e-05,3.77567]
[1779567797462,46.81,75953.63,0.21,-0.03545,3e-05,3.78195]
[1779567798041,46.81,75948.7,0.21,-0.03562,3e-05,3.79664]
[1779567803077,46.82,75946.74,0.21,-0.03573,3e-05,3.80552]
[1779567808113,46.83,75941.23,0.21,-0.03595,3e-05,3.82488]
[1779567813149,46.84,75941.95,0.21,-0.03593,3e-05,3.82186]
[1779567818184,46.85,75942.0,0.21,-0.03596,3e-05,3.82462]
[1779567823218,46.86,75944.36,0.21,-0.03591,3e-05,3.82052]
[1779567828254,46.87,75943.34,0.21,-0.03598,3e-05,3.82647]
[1779567833291,46.88,75948.94,0.21,-0.03582,3e-05,3.81273]
[1779567838333,46.9,75948.47,0.21,-0.03587,3e-05,3.81709]
[1779567843364,46.91,75947.96,0.21,-0.03592,3e-05,3.8215]
[1779567848400,46.92,75947.33,0.21,-0.03597,3e-05,3.8262]
[1779567853434,46.93,75946.64,0.21,-0.03603,3e-05,3.83101]
[1779567858469,46.94,75946.0,0.21,-0.03608,3e-05,3.83561]
[1779567863505,46.95,75942.01,0.21,-0.03625,3e-05,3.85016]
[1779567866569,46.95,75941.99,0.21,-0.03626,3e-05,3.85123]
[1779567866653,46.95,75941.99,0.21,-0.03626,3e-05,3.85123]
[1779567866694,46.96,75945.68,0.21,-0.03614,3e-05,3.8407]
[1779567872571,46.97,75946.75,0.21,-0.03611,3e-05,3.83682]
[1779567877694,46.98,75945.6,0.21,-0.03618,3e-05,3.84287]
[1779567885660,46.99,75945.71,0.21,-0.03622,3e-05,3.84662]
[1779567890702,47.0,75948.66,0.21,-0.03615,3e-05,3.84037]
[1779567895737,47.01,75955.02,0.21,-0.03595,3e-05,3.82405]
[1779567900772,47.02,75950.54,0.21,-0.03614,3e-05,3.84011]
[1779567905807,47.03,75944.79,0.21,-0.03638,4e-05,3.86036]
[1779567910845,47.04,75941.27,0.21,-0.03653,4e-05,3.87332]
[1779567915877,47.05,75942.17,0.21,-0.03653,4e-05,3.87297]
[1779567920913,47.06,75942.66,0.21,-0.03653,4e-05,3.87378]
[1779567925947,47.07,75943.17,0.21,-0.03654,4e-05,3.87443]
[1779567930982,47.08,75942.34,0.21,-0.0366,4e-05,3.8791]
[1779567936028,47.09,75941.58,0.21,-0.03661,4e-05,3.87972]
[1779567941059,47.1,75944.05,0.21,-0.03655,4e-05,3.87453]
[1779567946092,47.1,75953.1,0.21,-0.03626,3e-05,3.84981]
[1779567947483,47.1,75953.1,0.21,-0.03626,3e-05,3.84981]
[1779567948185,47.11,75960.07,0.21,-0.03603,3e-05,3.83005]
[1779567950482,47.11,75960.07,0.21,-0.03604,3e-05,3.83055]
[1779567951145,47.11,75960.41,0.21,-0.03604,3e-05,3.8306]
[1779567956164,47.12,75960.08,0.21,-0.03608,3e-05,3.83423]
[1779567961198,47.13,75959.99,0.21,-0.03611,3e-05,3.83714]
[1779567966234,47.14,75959.78,0.21,-0.03615,3e-05,3.84038]
[1779567971269,47.16,75962.61,0.21,-0.03608,3e-05,3.83464]
[1779567976304,47.17,75957.22,0.21,-0.0363,3e-05,3.85331]
[1779567981338,47.18,75955.38,0.21,-0.03639,3e-05,3.86131]
[1779567988472,47.19,75951.81,0.21,-0.03656,4e-05,3.87538]
[1779567994431,47.2,75949.09,0.21,-0.03665,4e-05,3.88263]
[1779567999465,47.21,75947.87,0.21,-0.03672,4e-05,3.88869]
[1779568004499,47.22,75948.64,0.21,-0.03672,4e-05,3.88875]
[1779568009534,47.23,75951.21,0.21,-0.03666,4e-05,3.8835]
[1779568016587,47.23,75947.87,0.21,-0.0368,4e-05,3.89515]
[1779568021623,47.24,75945.09,0.21,-0.03692,4e-05,3.90586]
[1779568026658,47.25,75944.17,0.21,-0.03698,4e-05,3.91098]
[1779568031692,47.26,75945.46,0.21,-0.03697,4e-05,3.90944]
[1779568036727,47.27,75942.8,0.21,-0.03709,4e-05,3.91979]
[1779568041762,47.28,75940.8,0.21,-0.03718,4e-05,3.92803]
[1779568048893,47.29,75940.53,0.21,-0.03723,4e-05,3.93164]
[1779568054854,47.3,75936.72,0.21,-0.03735,4e-05,3.9413]
[1779568059888,47.3,75933.91,0.21,-0.03747,4e-05,3.95168]
[1779568064924,47.31,75933.59,0.21,-0.03751,4e-05,3.95472]
[1779568069958,47.32,75933.6,0.21,-0.03753,4e-05,3.95636]
[1779568074993,47.32,75930.22,0.21,-0.03767,4e-05,3.9681]
[1779568080423,47.33,75930.99,0.21,-0.03765,4e-05,3.96694]
[1779568086073,47.34,75939.93,0.21,-0.03736,4e-05,3.94202]
[1779568091108,47.34,75941.75,0.21,-0.03731,4e-05,3.93814]
[1779568097150,47.35,75944.22,0.21,-0.03725,4e-05,3.93268]
[1779568102185,47.36,75937.64,0.21,-0.0375,4e-05,3.95408]
[1779568108227,47.36,75937.92,0.21,-0.03751,4e-05,3.95505]
[1779568113262,47.37,75939.16,0.21,-0.03745,4e-05,3.94899]
[1779568118297,47.37,75940.29,0.21,-0.0374,4e-05,3.94483]
[1779568120586,47.37,75937.36,0.21,-0.0375,4e-05,3.95341]
[1779568120687,47.36,75939.3,0.21,-0.03743,4e-05,3.94729]
[1779568123438,47.36,75939.42,0.21,-0.03743,4e-05,3.94698]
[1779568123497,47.36,75939.42,0.21,-0.03743,4e-05,3.94698]
[1779568123549,47.37,75946.59,0.21,-0.03717,4e-05,3.92571]
[1779568127886,47.37,75941.44,0.21,-0.03737,4e-05,3.94263]
[1779568128374,47.37,75941.51,0.21,-0.03737,4e-05,3.94276]
[1779568133438,47.38,75937.02,0.21,-0.03755,4e-05,3.95761]
[1779568139529,47.39,75934.35,0.21,-0.03767,4e-05,3.96772]
[1779568140410,47.39,75934.35,0.21,-0.03767,4e-05,3.96772]
[1779568140452,47.39,75934.35,0.21,-0.03767,4e-05,3.96799]
[1779568145487,47.39,75935.72,0.21,-0.03764,4e-05,3.96517]
[1779568150523,47.4,75936.21,0.21,-0.03764,4e-05,3.965]
[1779568153038,47.4,75936.44,0.21,-0.03763,4e-05,3.96482]
[1779568153367,47.4,75936.44,0.21,-0.03763,4e-05,3.96482]
[1779568153441,47.4,75936.44,0.21,-0.03763,4e-05,3.96482]
[1779568153546,47.4,75936.51,0.21,-0.03763,4e-05,3.96486]
[1779568153976,47.4,75936.51,0.21,-0.03763,4e-05,3.96486]
[1779568154551,47.4,75931.18,0.21,-0.03783,4e-05,3.98126]
[1779568156328,47.4,75930.28,0.21,-0.03786,4e-05,3.98422]
[1779568156385,47.4,75930.28,0.21,-0.03786,4e-05,3.98422]
[1779568156565,47.4,75930.28,0.21,-0.03787,4e-05,3.98444]
[1779568161599,47.41,75930.14,0.21,-0.03788,4e-05,3.98591]
[1779568166635,47.41,75931.43,0.21,-0.03785,4e-05,3.98304]
[1779568170482,47.41,75931.83,0.21,-0.03784,4e-05,3.98244]
[1779568170663,47.41,75931.83,0.21,-0.03784,4e-05,3.98264]
[1779568175699,47.42,75931.39,0.21,-0.03784,4e-05,3.98115]
[1779568178048,47.42,75931.02,0.21,-0.03786,4e-05,3.98267]
[1779568178719,47.42,75931.48,0.21,-0.03784,4e-05,3.98147]
[1779568183756,47.42,75929.78,0.21,-0.03791,4e-05,3.98761]
[1779568188789,47.43,75928.38,0.21,-0.03798,4e-05,3.99279]
[1779568194830,47.43,75919.32,0.21,-0.03831,4e-05,4.02138]
[1779568199951,47.43,75911.75,0.21,-0.0386,4e-05,4.04528]
[1779568205908,47.44,75907.27,0.21,-0.03877,4e-05,4.05988]
[1779568210944,47.44,75908.32,0.21,-0.03874,4e-05,4.0573]
[1779568215987,47.44,75895.23,0.21,-0.03923,4e-05,4.09823]
[1779568221022,47.44,75896.49,0.21,-0.03919,4e-05,4.09456]
[1779568226053,47.44,75884.41,0.21,-0.03964,4e-05,4.13207]
[1779568231088,47.44,75881.94,0.21,-0.03969,4e-05,4.13574]
[1779568237130,47.44,75879.38,0.21,-0.03979,4e-05,4.14352]
[1779568238821,47.44,75879.38,0.21,-0.03979,4e-05,4.14352]
[1779568239592,47.44,75883.09,0.21,-0.03965,4e-05,4.13196]
[1779568239685,47.44,75917.04,0.21,-0.0384,4e-05,4.02729]
[1779568241159,47.44,75944.3,0.21,-0.03742,4e-05,3.94504]
[1779568244183,47.44,75966.59,0.21,-0.03664,3e-05,3.87876]
[1779568245189,47.44,75983.73,0.21,-0.03604,3e-05,3.82787]
[1779568249175,47.44,75975.73,0.21,-0.03632,3e-05,3.8512]
[1779568249585,47.44,75975.73,0.21,-0.03632,3e-05,3.8512]
[1779568249667,47.44,75975.61,0.21,-0.03632,3e-05,3.85143]
[1779568255287,47.44,75973.03,0.21,-0.0364,3e-05,3.85826]
[1779568259060,47.44,75969.51,0.21,-0.03652,3e-05,3.86823]
[1779568259314,47.44,75969.92,0.21,-0.0365,3e-05,3.86684]
[1779568264350,47.43,75964.64,0.21,-0.03668,4e-05,3.88172]
[1779568268676,47.43,75960.61,0.21,-0.03681,4e-05,3.89312]
[1779568268720,47.43,75960.19,0.21,-0.03682,4e-05,3.89416]
[1779568269095,47.43,75960.19,0.21,-0.03682,4e-05,3.89416]
[1779568269386,47.43,75960.19,0.21,-0.03682,4e-05,3.89395]
[1779568270573,47.43,75960.19,0.21,-0.03682,4e-05,3.89395]
[1779568270632,47.43,75993.97,0.21,-0.03565,3e-05,3.7939]
[1779568276438,47.42,76003.76,0.21,-0.03529,3e-05,3.76314]
[1779568280024,47.42,76006.86,0.21,-0.03517,3e-05,3.753]
[1779568280542,47.42,76003.74,0.21,-0.03527,3e-05,3.76173]
[1779568285589,47.41,76004.18,0.21,-0.03524,3e-05,3.75897]
[1779568285624,47.41,76013.62,0.21,-0.03492,3e-05,3.73114]
[1779568287522,47.41,76025.3,0.21,-0.03452,3e-05,3.69667]
[1779568288913,47.41,76025.3,0.21,-0.03452,3e-05,3.69667]
[1779568289537,47.4,76040.4,0.21,-0.03401,3e-05,3.65282]
[1779568290461,47.4,76040.4,0.21,-0.03401,3e-05,3.65282]
[1779568290561,47.4,76051.11,0.21,-0.03366,3e-05,3.62211]
[1779568294590,47.4,76061.73,0.21,-0.03328,3e-05,3.58786]
[1779568295020,47.4,76061.73,0.21,-0.03328,3e-05,3.58786]
[1779568295627,47.4,76061.73,0.21,-0.03328,3e-05,3.58786]
[1779568295729,47.4,76106.07,0.21,-0.03187,3e-05,3.46418]
[1779568300643,47.4,76137.03,0.21,-0.03092,3e-05,3.38025]
[1779568304184,47.41,76141.67,0.21,-0.03079,3e-05,3.36851]
[1779568304715,47.41,76141.67,0.21,-0.03079,3e-05,3.36851]
[1779568306684,47.41,76163.39,0.21,-0.03015,3e-05,3.31116]
[1779568307780,47.41,76163.39,0.21,-0.03015,3e-05,3.31116]
[1779568307829,47.41,76185.71,0.21,-0.0295,3e-05,3.25246]
[1779568308275,47.41,76185.71,0.21,-0.0295,3e-05,3.25246]
[1779568308697,47.41,76185.71,0.21,-0.0295,3e-05,3.25288]
[1779568309534,47.41,76185.71,0.21,-0.0295,3e-05,3.25288]
[1779568309704,47.41,76185.46,0.21,-0.02951,3e-05,3.25401]
[1779568310638,47.41,76185.46,0.21,-0.02951,3e-05,3.25401]
[1779568310796,47.42,76170.57,0.21,-0.02996,3e-05,3.29382]
[1779568311302,47.42,76170.57,0.21,-0.02996,3e-05,3.29382]
[1779568311659,47.42,76170.57,0.21,-0.02996,3e-05,3.29382]
[1779568311765,47.42,76134.11,0.21,-0.03106,3e-05,3.39211]
[1779568313607,47.42,76134.11,0.21,-0.03106,3e-05,3.39252]
[1779568313749,47.42,76127.12,0.21,-0.03128,3e-05,3.41175]
[1779568314748,47.42,76146.77,0.21,-0.03068,3e-05,3.35879]
[1779568315755,47.42,76165.25,0.21,-0.03013,3e-05,3.30963]
[1779568316926,47.42,76165.25,0.21,-0.03013,3e-05,3.30963]
[1779568317123,47.43,76169.87,0.21,-0.03,3e-05,3.29812]
[1779568320145,47.43,76179.6,0.21,-0.02973,3e-05,3.27367]
[1779568320750,47.43,76179.6,0.21,-0.02973,3e-05,3.27367]
[1779568321980,47.44,76183.39,0.21,-0.02963,3e-05,3.26455]
[1779568322809,47.44,76184.27,0.21,-0.02961,3e-05,3.2627]
[1779568323888,47.44,76184.27,0.21,-0.02961,3e-05,3.2627]
[1779568323925,47.44,76169.59,0.21,-0.03005,3e-05,3.30194]
[1779568327329,47.46,76176.27,0.21,-0.0299,3e-05,3.28927]
[1779568327844,47.46,76172.09,0.21,-0.03003,3e-05,3.30075]
[1779568332879,47.49,76172.25,0.21,-0.03009,3e-05,3.3061]
[1779568336911,47.49,76160.94,0.21,-0.03044,3e-05,3.33775]
[1779568339930,47.5,76148.45,0.21,-0.03083,3e-05,3.37226]
[1779568341719,47.5,76144.04,0.21,-0.03097,3e-05,3.38443]
[1779568341944,47.5,76140.45,0.21,-0.03108,3e-05,3.3944]
[1779568346979,47.5,76141.25,0.21,-0.03107,3e-05,3.39357]
[1779568352020,47.51,76133.74,0.21,-0.03128,3e-05,3.41157]
[1779568354995,47.51,76132.94,0.21,-0.03131,3e-05,3.41396]
[1779568355113,47.51,76133.91,0.21,-0.03128,3e-05,3.41155]
[1779568355200,47.51,76134.58,0.21,-0.03126,3e-05,3.40995]
[1779568360075,47.52,76145.54,0.21,-0.03094,3e-05,3.38143]
[1779568361034,47.52,76145.54,0.21,-0.03094,3e-05,3.38143]
[1779568361125,47.52,76145.54,0.21,-0.03094,3e-05,3.38143]
[1779568361525,47.52,76145.54,0.21,-0.03094,3e-05,3.38143]
[1779568361589,47.52,76161.39,0.21,-0.03047,3e-05,3.33911]
[1779568363096,47.52,76175.91,0.21,-0.03004,3e-05,3.30116]
[1779568366119,47.52,76193.83,0.21,-0.02953,3e-05,3.25517]
[1779568369139,47.53,76210.02,0.21,-0.02908,3e-05,3.21439]
[1779568372070,47.54,76212.18,0.21,-0.02903,3e-05,3.2099]
[1779568372128,47.54,76212.18,0.21,-0.02903,3e-05,3.2099]
[1779568372173,47.54,76233.03,0.21,-0.02844,3e-05,3.15666]
[1779568377985,47.55,76229.88,0.21,-0.02856,3e-05,3.1673]
[1779568378697,47.55,76229.18,0.21,-0.02858,3e-05,3.16972]
[1779568378711,47.58,76231.76,0.21,-0.02858,3e-05,3.16942]
[1779568384251,47.59,76229.8,0.21,-0.02868,3e-05,3.17822]
[1779568386590,47.6,76227.62,0.21,-0.02874,3e-05,3.18443]
[1779568386597,47.6,76227.4,0.21,-0.02876,3e-05,3.18559]
[1779568390506,47.6,76232.14,0.21,-0.02863,3e-05,3.17379]
[1779568390751,47.6,76232.14,0.21,-0.02863,3e-05,3.17379]
[1779568390793,47.6,76237.27,0.21,-0.02848,3e-05,3.16055]
[1779568391635,47.6,76237.27,0.21,-0.02848,3e-05,3.16055]
[1779568392606,47.6,76241.1,0.21,-0.02837,3e-05,3.15069]
[1779568392696,47.6,76271.09,0.21,-0.02754,3e-05,3.07448]
[1779568395332,47.6,76248.09,0.21,-0.02817,3e-05,3.13255]
[1779568398194,47.6,76243.7,0.21,-0.02829,3e-05,3.14354]
[1779568398351,47.6,76256.59,0.21,-0.02793,3e-05,3.11067]
[1779568401487,47.6,76239.0,0.21,-0.02844,3e-05,3.15667]
[1779568403394,47.6,76214.05,0.21,-0.02915,3e-05,3.22108]
[1779568404401,47.61,76193.95,0.21,-0.02974,3e-05,3.27421]
[1779568407968,47.61,76194.2,0.21,-0.02974,3e-05,3.27434]
[1779568407995,47.61,76192.12,0.21,-0.02981,3e-05,3.28016]
[1779568408748,47.61,76192.12,0.21,-0.02981,3e-05,3.28016]
[1779568414477,47.62,76189.8,0.21,-0.02987,3e-05,3.28527]
[1779568419514,47.63,76183.51,0.21,-0.03007,3e-05,3.30357]
[1779568423540,47.63,76178.69,0.21,-0.03023,3e-05,3.31725]
[1779568423777,47.63,76178.69,0.21,-0.03023,3e-05,3.31725]
[1779568423808,47.63,76178.69,0.21,-0.03023,3e-05,3.31725]
[1779568423896,47.63,76171.16,0.21,-0.03046,3e-05,3.33785]
[1779568429583,47.64,76168.17,0.21,-0.03056,3e-05,3.34701]
[1779568434619,47.64,76164.54,0.21,-0.03068,3e-05,3.35788]
[1779568439653,47.65,76161.45,0.21,-0.03079,3e-05,3.36719]
[1779568444690,47.65,76156.66,0.21,-0.03094,3e-05,3.38102]
[1779568445805,47.65,76156.66,0.21,-0.03094,3e-05,3.38102]
[1779568445940,47.65,76156.66,0.21,-0.03094,3e-05,3.38102]
[1779568446005,47.65,76153.83,0.21,-0.03102,3e-05,3.38831]
[1779568451897,47.64,76153.91,0.21,-0.03099,3e-05,3.38543]
[1779568457780,47.64,76162.89,0.21,-0.03072,3e-05,3.36171]
[1779568462589,47.64,76160.91,0.21,-0.03079,3e-05,3.368]
[1779568464829,47.65,76173.18,0.21,-0.03043,3e-05,3.33562]
[1779568469864,47.65,76173.69,0.21,-0.03043,3e-05,3.33551]
[1779568473323,47.65,76178.6,0.21,-0.03026,3e-05,3.3197]
[1779568476117,47.66,76182.1,0.21,-0.03017,3e-05,3.31099]
[1779568476169,47.66,76182.18,0.21,-0.03017,3e-05,3.31107]
[1779568476916,47.66,76184.0,0.21,-0.03012,3e-05,3.30685]
[1779568477902,47.66,76184.0,0.21,-0.03012,3e-05,3.30685]
[1779568477967,47.66,76190.57,0.21,-0.02993,3e-05,3.28981]
[1779568481548,47.66,76188.91,0.21,-0.02998,3e-05,3.29486]
[1779568482119,47.67,76223.43,0.21,-0.02899,3e-05,3.20532]
[1779568486627,47.68,76222.58,0.21,-0.02904,3e-05,3.20947]
[1779568486984,47.68,76221.98,0.21,-0.02906,3e-05,3.21149]
[1779568491971,47.69,76215.99,0.21,-0.02925,3e-05,3.22888]
[1779568492065,47.69,76211.14,0.21,-0.0294,3e-05,3.24197]
[1779568497931,47.7,76200.92,0.21,-0.02972,3e-05,3.27084]
[1779568503105,47.71,76195.34,0.21,-0.0299,3e-05,3.28776]
[1779568508139,47.71,76192.62,0.21,-0.03,3e-05,3.2967]
[1779568511162,47.72,76204.38,0.21,-0.02967,3e-05,3.26685]
[1779568516197,47.73,76203.74,0.21,-0.02971,3e-05,3.27059]
[1779568521231,47.73,76202.03,0.21,-0.02978,3e-05,3.27707]
[1779568526266,47.74,76207.87,0.21,-0.02964,3e-05,3.2638]
[1779568529288,47.75,76221.71,0.21,-0.02925,3e-05,3.22906]
[1779568530718,47.75,76221.71,0.21,-0.02925,3e-05,3.22906]
[1779568530759,47.75,76221.71,0.21,-0.02925,3e-05,3.22906]
[1779568530805,47.75,76236.47,0.21,-0.02883,3e-05,3.19136]
[1779568532473,47.75,76249.55,0.21,-0.02844,3e-05,3.1552]
[1779568533580,47.75,76249.55,0.21,-0.02844,3e-05,3.1552]
[1779568533613,47.76,76248.24,0.21,-0.02848,3e-05,3.15901]
[1779568539357,47.8,76254.32,0.21,-0.02843,3e-05,3.15463]
[1779568544282,47.81,76254.86,0.21,-0.02844,3e-05,3.15525]
[1779568544392,47.81,76251.88,0.21,-0.02853,3e-05,3.16334]
[1779568548420,47.82,76236.31,0.21,-0.02899,3e-05,3.20516]
[1779568553460,47.83,76240.15,0.21,-0.0289,3e-05,3.1971]
[1779568559499,47.84,76240.17,0.21,-0.02893,3e-05,3.19933]
[1779568564535,47.85,76242.58,0.21,-0.02888,3e-05,3.19504]
[1779568569573,47.86,76243.77,0.21,-0.02886,3e-05,3.19387]
[1779568574605,47.86,76243.78,0.21,-0.02888,3e-05,3.19574]
[1779568579639,47.87,76236.39,0.21,-0.02912,3e-05,3.21661]
[1779568584674,47.88,76235.66,0.21,-0.02915,3e-05,3.22019]
[1779568589711,47.89,76239.93,0.21,-0.02905,3e-05,3.21086]
[1779568592899,47.89,76249.43,0.21,-0.02876,3e-05,3.1841]
[1779568598820,47.9,76257.05,0.21,-0.02857,3e-05,3.1669]
[1779568603200,47.9,76258.84,0.21,-0.02854,3e-05,3.16354]
[1779568603224,47.91,76269.76,0.21,-0.02824,3e-05,3.13616]
[1779568603501,47.91,76269.76,0.21,-0.02824,3e-05,3.13616]
[1779568603856,47.91,76269.76,0.21,-0.02824,3e-05,3.13657]
[1779568604864,47.91,76282.16,0.21,-0.0279,3e-05,3.10569]
[1779568605870,47.93,76295.92,0.21,-0.02758,3e-05,3.0761]
[1779568606615,47.93,76295.92,0.21,-0.02758,3e-05,3.0761]
[1779568606878,47.95,76299.21,0.21,-0.02754,3e-05,3.07325]
[1779568610029,47.96,76298.95,0.21,-0.02756,3e-05,3.075]
[1779568610055,47.96,76290.75,0.21,-0.02779,3e-05,3.09606]
[1779568613749,47.97,76296.44,0.21,-0.02766,3e-05,3.08394]
[1779568613941,47.97,76296.44,0.21,-0.02766,3e-05,3.08394]
[1779568618635,47.98,76296.97,0.21,-0.02767,3e-05,3.08477]
[1779568619231,47.98,76296.97,0.21,-0.02767,3e-05,3.08477]
[1779568619332,47.98,76297.86,0.21,-0.02766,3e-05,3.08363]
[1779568621582,47.99,76301.28,0.21,-0.02757,3e-05,3.07563]
[1779568622001,47.99,76307.33,0.21,-0.02741,3e-05,3.06113]
[1779568623142,47.99,76281.14,0.21,-0.02813,3e-05,3.12733]
[1779568626029,48.0,76290.89,0.21,-0.02789,3e-05,3.10482]
[1779568626780,48.0,76290.89,0.21,-0.02789,3e-05,3.10482]
[1779568627039,48.0,76295.87,0.21,-0.02775,3e-05,3.09233]
[1779568632078,48.01,76295.77,0.21,-0.02778,3e-05,3.09534]
[1779568635380,48.02,76298.23,0.21,-0.02773,3e-05,3.09077]
[1779568636104,48.02,76301.38,0.21,-0.02765,3e-05,3.08344]
[1779568639129,48.03,76312.43,0.21,-0.02737,3e-05,3.05761]
[1779568641562,48.03,76313.77,0.21,-0.02735,3e-05,3.05548]
[1779568641634,48.03,76313.77,0.21,-0.02735,3e-05,3.05548]
[1779568642148,48.04,76317.46,0.21,-0.02725,3e-05,3.04694]
[1779568644026,48.04,76320.77,0.21,-0.02718,3e-05,3.03998]
[1779568644064,48.04,76320.77,0.21,-0.02718,3e-05,3.03998]
[1779568644162,48.04,76320.77,0.21,-0.02718,3e-05,3.03998]
[1779568646341,48.04,76321.07,0.21,-0.02718,3e-05,3.03986]
[1779568646402,48.04,76321.07,0.21,-0.02718,3e-05,3.03986]
[1779568646361,48.05,76337.65,0.21,-0.02674,3e-05,2.99972]
[1779568647191,48.05,76337.65,0.21,-0.02675,3e-05,3.00106]
[1779568648199,48.05,76351.99,0.21,-0.02638,3e-05,2.96613]
[1779568651228,48.06,76373.93,0.21,-0.0258,3e-05,2.91248]
[1779568651957,48.06,76373.93,0.21,-0.0258,3e-05,2.91248]
[1779568652194,48.06,76373.93,0.21,-0.0258,3e-05,2.91248]
[1779568652417,48.07,76413.06,0.21,-0.02482,2e-05,2.82044]
[1779568653372,48.07,76425.19,0.21,-0.02452,2e-05,2.79255]
[1779568653885,48.07,76425.19,0.21,-0.02452,2e-05,2.79255]
[1779568654250,48.07,76425.19,0.21,-0.02453,2e-05,2.79296]
[1779568654997,48.07,76425.19,0.21,-0.02453,2e-05,2.79296]
[1779568655267,48.07,76426.78,0.21,-0.02449,2e-05,2.78973]
[1779568656267,48.07,76450.16,0.21,-0.02392,2e-05,2.73597]
[1779568657273,48.07,76472.33,0.21,-0.0234,2e-05,2.68607]
[1779568659285,48.08,76445.56,0.21,-0.02405,2e-05,2.74765]
[1779568661116,48.08,76438.67,0.21,-0.02421,2e-05,2.76346]
[1779568661300,48.08,76442.66,0.21,-0.02412,2e-05,2.75478]
[1779568661712,48.08,76442.66,0.21,-0.02412,2e-05,2.75478]
[1779568662337,48.1,76461.05,0.21,-0.02373,2e-05,2.71803]
[1779568664335,48.11,76432.27,0.21,-0.02444,2e-05,2.78504]
[1779568668361,48.13,76466.61,0.21,-0.02367,2e-05,2.71201]
[1779568670395,48.14,76496.23,0.21,-0.02298,2e-05,2.64623]
[1779568670714,48.14,76496.23,0.21,-0.02298,2e-05,2.64623]
[1779568671397,48.14,76524.79,0.21,-0.02232,2e-05,2.58333]
[1779568672410,48.14,76547.32,0.21,-0.02181,2e-05,2.53451]
[1779568672903,48.14,76547.32,0.21,-0.02181,2e-05,2.53451]
[1779568673419,48.15,76528.76,0.21,-0.02226,2e-05,2.57799]
[1779568674414,48.15,76488.1,0.21,-0.02321,2e-05,2.6684]
[1779568675430,48.15,76462.17,0.21,-0.02382,2e-05,2.72685]
[1779568676436,48.16,76437.91,0.21,-0.02441,2e-05,2.78262]
[1779568680563,48.16,76477.08,0.21,-0.02347,2e-05,2.69348]
[1779568682717,48.16,76472.91,0.21,-0.02357,2e-05,2.70296]
[1779568682816,48.17,76519.25,0.21,-0.02251,2e-05,2.60189]
[1779568683632,48.16,76528.31,0.21,-0.0223,2e-05,2.58149]
[1779568685231,48.16,76528.31,0.21,-0.0223,2e-05,2.58149]
[1779568685332,48.16,76551.01,0.21,-0.02179,2e-05,2.5322]
[1779568685917,48.16,76551.01,0.21,-0.02179,2e-05,2.5322]
[1779568686437,48.16,76551.01,0.21,-0.02179,2e-05,2.5322]
[1779568685986,48.16,76558.69,0.21,-0.02162,2e-05,2.51575]
[1779568686555,48.16,76558.39,0.21,-0.02162,2e-05,2.51596]
[1779568687566,48.16,76571.88,0.21,-0.02132,2e-05,2.48685]
[1779568688573,48.16,76599.59,0.21,-0.02072,2e-05,2.42832]
[1779568689578,48.16,76646.52,0.21,-0.01975,2e-05,2.33254]
[1779568691600,48.21,76622.61,0.21,-0.02034,2e-05,2.39073]
[1779568692609,48.21,76637.77,0.21,-0.02003,2e-05,2.36063]
[1779568694638,48.22,76625.38,0.21,-0.0203,2e-05,2.38766]
[1779568696665,48.22,76652.06,0.21,-0.01976,2e-05,2.33414]
[1779568697671,48.23,76663.9,0.21,-0.01953,2e-05,2.31189]
[1779568698950,48.23,76663.9,0.21,-0.01953,2e-05,2.31189]
[1779568699027,48.23,76684.49,0.21,-0.01913,2e-05,2.27184]
[1779568702707,48.29,76650.27,0.21,-0.01994,2e-05,2.35167]
[1779568703757,48.29,76650.27,0.21,-0.01994,2e-05,2.35167]
[1779568703819,48.33,76634.51,0.21,-0.02034,2e-05,2.39156]
[1779568707754,48.34,76623.53,0.21,-0.0206,2e-05,2.41704]
[1779568708766,48.35,76605.67,0.21,-0.02099,2e-05,2.45482]
[1779568709768,48.35,76619.58,0.21,-0.0207,2e-05,2.4265]
[1779568711033,48.35,76619.58,0.21,-0.0207,2e-05,2.4265]
[1779568711149,48.35,76619.58,0.21,-0.0207,2e-05,2.4265]
[1779568711403,48.35,76619.58,0.21,-0.0207,2e-05,2.4265]
[1779568711434,48.35,76594.49,0.21,-0.02122,2e-05,2.4766]
[1779568712931,48.36,76594.49,0.21,-0.02122,2e-05,2.47727]
[1779568713016,48.36,76550.8,0.21,-0.02219,2e-05,2.5711]
[1779568714602,48.36,76556.02,0.21,-0.02208,2e-05,2.5603]
[1779568715431,48.36,76556.02,0.21,-0.02208,2e-05,2.5603]
[1779568715522,48.37,76574.3,0.21,-0.02168,2e-05,2.52194]
[1779568717278,48.37,76574.3,0.21,-0.02168,2e-05,2.52194]
[1779568717325,48.37,76570.29,0.21,-0.02178,2e-05,2.531]
[1779568718875,48.39,76531.84,0.21,-0.0227,2e-05,2.61966]
[1779568719877,48.39,76521.67,0.21,-0.02293,2e-05,2.64238]
[1779568721601,48.39,76521.8,0.21,-0.02293,2e-05,2.64209]
[1779568721890,48.4,76549.33,0.21,-0.02231,2e-05,2.58281]
[1779568722907,48.4,76568.62,0.21,-0.02189,2e-05,2.54167]
[1779568723972,48.4,76600.9,0.21,-0.02118,2e-05,2.47367]
[1779568725754,48.41,76600.9,0.21,-0.02119,2e-05,2.47424]
[1779568725930,48.41,76605.14,0.21,-0.0211,2e-05,2.46593]
[1779568727442,48.41,76605.14,0.21,-0.0211,2e-05,2.46593]
[1779568727530,48.41,76605.14,0.21,-0.0211,2e-05,2.46593]
[1779568727503,48.41,76578.34,0.21,-0.02169,2e-05,2.52307]
[1779568728291,48.41,76578.34,0.21,-0.02169,2e-05,2.52307]
[1779568728362,48.41,76591.0,0.21,-0.02142,2e-05,2.4962]
[1779568729963,48.42,76610.22,0.21,-0.02101,2e-05,2.45683]
[1779568730971,48.42,76632.03,0.21,-0.02056,2e-05,2.41288]
[1779568731698,48.42,76632.03,0.21,-0.02056,2e-05,2.41288]
[1779568731983,48.43,76622.19,0.21,-0.02077,2e-05,2.43386]
[1779568732986,48.43,76600.0,0.21,-0.02125,2e-05,2.48019]
[1779568734078,48.43,76587.73,0.21,-0.02152,2e-05,2.50667]
[1779568737014,48.44,76578.25,0.21,-0.02175,2e-05,2.52846]
[1779568741069,48.44,76561.54,0.21,-0.02213,2e-05,2.56584]
[1779568742072,48.45,76588.49,0.21,-0.02155,2e-05,2.50914]
[1779568743083,48.45,76618.74,0.21,-0.0209,2e-05,2.44648]
[1779568744099,48.46,76635.41,0.21,-0.02056,2e-05,2.41296]
[1779568745097,48.46,76625.21,0.21,-0.02079,2e-05,2.43505]
[1779568746101,48.47,76597.72,0.21,-0.02139,2e-05,2.49351]
[1779568749119,48.48,76609.22,0.21,-0.02116,2e-05,2.47109]
[1779568750128,48.48,76623.46,0.21,-0.02085,2e-05,2.4414]
[1779568752141,48.48,76635.87,0.21,-0.02061,2e-05,2.41772]
[1779568754164,48.49,76612.48,0.21,-0.02113,2e-05,2.46828]
[1779568754815,48.49,76612.48,0.21,-0.02113,2e-05,2.46828]
[1779568755163,48.5,76609.81,0.21,-0.02119,2e-05,2.4748]
[1779568755817,48.5,76609.81,0.21,-0.02119,2e-05,2.4748]
[1779568756174,48.5,76626.02,0.21,-0.02085,2e-05,2.44128]
[1779568757184,48.5,76679.18,0.21,-0.01975,2e-05,2.33318]
[1779568758222,48.5,76707.62,0.21,-0.01918,2e-05,2.2771]
[1779568759192,48.5,76717.86,0.21,-0.01898,2e-05,2.25704]
[1779568760200,48.5,76740.76,0.21,-0.01854,2e-05,2.21268]
[1779568763223,48.5,76725.46,0.21,-0.01883,2e-05,2.24224]
[1779568765234,48.52,76709.83,0.21,-0.01917,2e-05,2.27632]
[1779568770272,48.54,76704.58,0.21,-0.01932,2e-05,2.29103]
[1779568772285,48.55,76682.84,0.21,-0.01975,2e-05,2.33305]
[1779568777338,48.56,76683.73,0.21,-0.01975,2e-05,2.33268]
[1779568780355,48.57,76696.0,0.21,-0.01952,2e-05,2.31067]
[1779568782363,48.58,76686.27,0.21,-0.01974,2e-05,2.33171]
[1779568786807,48.59,76679.25,0.21,-0.0199,2e-05,2.34819]
[1779568787399,48.6,76679.56,0.21,-0.0199,2e-05,2.34837]
[1779568792436,48.61,76685.73,0.21,-0.01982,2e-05,2.33993]
[1779568794566,48.62,76672.81,0.21,-0.0201,2e-05,2.36746]
[1779568796509,48.63,76672.81,0.21,-0.02011,2e-05,2.36821]
[1779568796517,48.63,76642.46,0.21,-0.02074,2e-05,2.43091]
[1779568799556,48.67,76635.95,0.21,-0.02096,2e-05,2.45256]
[1779568799648,48.68,76639.68,0.21,-0.0209,2e-05,2.44602]
[1779568800989,48.68,76640.18,0.21,-0.02089,2e-05,2.44499]
[1779568801512,48.68,76656.08,0.21,-0.02056,2e-05,2.41286]
[1779568802522,48.68,76698.4,0.21,-0.01969,2e-05,2.32715]
[1779568803527,48.68,76713.01,0.21,-0.01939,2e-05,2.29812]
[1779568804644,48.68,76682.75,0.21,-0.02,2e-05,2.35828]
[1779568808567,48.67,76696.19,0.21,-0.01973,2e-05,2.33088]
[1779568810590,48.68,76677.1,0.21,-0.02013,2e-05,2.3707]
[1779568811592,48.68,76661.95,0.21,-0.02045,2e-05,2.40214]
[1779568812610,48.69,76648.28,0.21,-0.02074,2e-05,2.43079]
[1779568816639,48.7,76661.1,0.21,-0.0205,2e-05,2.40707]
[1779568819663,48.71,76648.4,0.21,-0.02078,2e-05,2.43512]
[1779568822686,48.72,76657.66,0.21,-0.0206,2e-05,2.41734]
[1779568823699,48.72,76671.65,0.21,-0.02031,2e-05,2.3887]
[1779568825137,48.72,76676.97,0.21,-0.0202,2e-05,2.37792]
[1779568825711,48.72,76674.56,0.21,-0.02025,2e-05,2.38277]
[1779568826744,48.72,76663.14,0.21,-0.02049,2e-05,2.406]
[1779568829750,48.72,76678.61,0.21,-0.02017,2e-05,2.37505]
[1779568830763,48.72,76697.47,0.21,-0.01979,2e-05,2.33785]
[1779568832769,48.72,76705.83,0.21,-0.0196,2e-05,2.31843]
[1779568833205,48.72,76705.83,0.21,-0.0196,2e-05,2.31843]
[1779568833779,48.72,76706.39,0.21,-0.01959,2e-05,2.3174]
[1779568835306,48.72,76706.57,0.21,-0.01959,2e-05,2.31713]
[1779568835524,48.72,76706.57,0.21,-0.01959,2e-05,2.31713]
[1779568835797,48.72,76712.88,0.21,-0.01947,2e-05,2.30473]
[1779568836804,48.72,76742.77,0.21,-0.01888,2e-05,2.24631]
[1779568836866,48.72,76742.77,0.21,-0.01888,2e-05,2.24631]
[1779568837812,48.72,76748.21,0.21,-0.01877,2e-05,2.23579]
[1779568842709,48.72,76750.71,0.21,-0.01873,2e-05,2.23118]
[1779568842744,48.73,76756.86,0.21,-0.01861,2e-05,2.21953]
[1779568844553,48.73,76756.86,0.21,-0.01861,2e-05,2.21953]
[1779568844634,48.74,76728.48,0.21,-0.01918,2e-05,2.27666]
[1779568845364,48.74,76728.48,0.21,-0.01918,2e-05,2.27666]
[1779568845453,48.74,76722.72,0.21,-0.0193,2e-05,2.28795]
[1779568848893,48.75,76702.3,0.21,-0.01974,2e-05,2.33176]
[1779568850620,48.75,76702.3,0.21,-0.01974,2e-05,2.33176]
[1779568850639,48.76,76707.02,0.21,-0.01965,2e-05,2.32316]
[1779568850973,48.76,76707.02,0.21,-0.01965,2e-05,2.32316]
[1779568850979,48.76,76735.99,0.21,-0.01908,2e-05,2.26617]
[1779568852149,48.76,76735.99,0.21,-0.01908,2e-05,2.26617]
[1779568852240,48.76,76749.49,0.21,-0.01881,2e-05,2.24009]
[1779568853295,48.76,76725.13,0.21,-0.0193,2e-05,2.28827]
[1779568855046,48.76,76705.9,0.21,-0.01968,2e-05,2.32625]
[1779568856090,48.76,76705.9,0.21,-0.01968,2e-05,2.32625]
[1779568856156,48.81,76730.51,0.21,-0.01929,2e-05,2.28728]
[1779568862527,48.82,76732.93,0.21,-0.01927,2e-05,2.28518]
[1779568862607,48.83,76769.07,0.21,-0.01857,2e-05,2.21612]
[1779568863997,48.83,76769.07,0.21,-0.01857,2e-05,2.21612]
[1779568864090,48.83,76773.81,0.21,-0.01848,2e-05,2.20739]
[1779568866646,48.84,76777.18,0.21,-0.01843,2e-05,2.20231]
[1779568866735,48.84,76777.18,0.21,-0.01843,2e-05,2.20231]
[1779568866765,48.84,76777.18,0.21,-0.01843,2e-05,2.20231]
[1779568868780,48.84,76778.72,0.21,-0.01842,2e-05,2.20057]
[1779568868851,48.84,76782.64,0.21,-0.01834,2e-05,2.19326]
[1779568869834,48.84,76782.64,0.21,-0.01834,2e-05,2.19326]
[1779568870059,48.84,76789.12,0.21,-0.01822,2e-05,2.18112]
[1779568871051,48.85,76826.58,0.21,-0.01753,2e-05,2.11159]
[1779568872059,48.86,76844.97,0.21,-0.01723,2e-05,2.08066]
[1779568873069,48.88,76834.83,0.21,-0.01744,2e-05,2.10242]
[1779568874749,48.88,76834.83,0.21,-0.01744,2e-05,2.10242]
[1779568874807,48.91,76841.54,0.21,-0.01738,2e-05,2.09623]
[1779568875195,48.91,76816.95,0.21,-0.01783,2e-05,2.14154]
[1779568876676,48.91,76816.95,0.21,-0.01783,2e-05,2.14154]
[1779568876775,48.93,76821.38,0.21,-0.01778,2e-05,2.13654]
[1779568878100,48.93,76807.61,0.21,-0.01803,2e-05,2.16243]
[1779568881122,48.93,76795.6,0.21,-0.01826,2e-05,2.1855]
[1779568885272,48.93,76805.92,0.21,-0.01808,2e-05,2.16669]
[1779568889178,48.95,76794.39,0.21,-0.01832,2e-05,2.19083]
[1779568891198,48.95,76779.36,0.21,-0.0186,2e-05,2.21826]
[1779568893208,48.96,76766.36,0.21,-0.01886,2e-05,2.24507]
[1779568896723,48.97,76762.18,0.21,-0.01895,2e-05,2.254]
[1779568896754,48.97,76771.23,0.21,-0.01878,2e-05,2.23703]
[1779568898249,48.97,76758.49,0.21,-0.01904,2e-05,2.26232]
[1779568899626,48.97,76758.49,0.21,-0.01904,2e-05,2.26232]
[1779568899707,48.98,76737.48,0.21,-0.01946,2e-05,2.30444]
[1779568900281,48.98,76737.48,0.21,-0.01946,2e-05,2.30444]
[1779568900282,48.98,76738.14,0.21,-0.01946,2e-05,2.30395]
[1779568903357,49.0,76727.2,0.21,-0.0197,2e-05,2.32794]
[1779568905421,49.0,76711.53,0.21,-0.02003,2e-05,2.36062]
[1779568908172,49.01,76705.87,0.21,-0.02016,2e-05,2.37338]
[1779568908331,49.01,76703.11,0.21,-0.02021,2e-05,2.37893]
[1779568909339,49.05,76686.72,0.21,-0.02062,2e-05,2.41926]
[1779568910794,49.05,76686.72,0.21,-0.02062,2e-05,2.41926]
[1779568910814,49.08,76710.43,0.21,-0.0202,2e-05,2.37798]
[1779568915498,49.1,76731.92,0.21,-0.0198,2e-05,2.33864]
[1779568919408,49.22,76745.78,0.21,-0.01976,2e-05,2.33455]
[1779568920750,49.22,76745.78,0.21,-0.01976,2e-05,2.33455]
[1779568920838,49.25,76744.07,0.21,-0.01986,2e-05,2.34525]
[1779568921183,49.25,76744.07,0.21,-0.01986,2e-05,2.34525]
[1779568921422,49.25,76744.07,0.21,-0.01986,2e-05,2.34525]
[1779568922899,49.25,76744.07,0.21,-0.01986,2e-05,2.34525]
[1779568922429,49.24,76763.21,0.21,-0.01946,2e-05,2.3055]
[1779568923410,49.24,76763.21,0.21,-0.01946,2e-05,2.3055]
[1779568923501,49.24,76776.01,0.21,-0.01921,2e-05,2.28012]
[1779568925404,49.24,76776.01,0.21,-0.0192,2e-05,2.27985]
[1779568925572,49.24,76779.88,0.21,-0.01913,2e-05,2.27213]
[1779568931492,49.24,76777.96,0.21,-0.01916,2e-05,2.27566]
[1779568934824,49.24,76761.14,0.21,-0.01949,2e-05,2.30844]
[1779568940554,49.28,76761.46,0.21,-0.01956,2e-05,2.31568]
[1779568945713,49.32,76755.33,0.21,-0.01977,2e-05,2.33586]
[1779568951638,49.33,76748.01,0.21,-0.01992,2e-05,2.35021]
[1779568954724,49.33,76742.6,0.21,-0.02003,2e-05,2.36124]
[1779568954758,49.33,76732.39,0.21,-0.02024,2e-05,2.38171]
[1779568958686,49.37,76746.51,0.21,-0.02003,2e-05,2.36132]
[1779568961455,49.37,76749.7,0.21,-0.01997,2e-05,2.35531]
[1779568961707,49.37,76750.0,0.21,-0.01996,2e-05,2.35486]
[1779568965863,49.38,76730.97,0.21,-0.02036,2e-05,2.3933]
[1779568966590,49.38,76730.97,0.21,-0.02036,2e-05,2.3933]
[1779568966741,49.38,76730.97,0.21,-0.02036,2e-05,2.39336]
[1779568967748,49.38,76716.03,0.21,-0.02066,2e-05,2.42348]
[1779568968253,49.38,76716.03,0.21,-0.02066,2e-05,2.42348]
[1779568968754,49.38,76703.0,0.21,-0.02093,2e-05,2.44982]
[1779568971800,49.38,76689.93,0.21,-0.02121,2e-05,2.47645]
[1779568972555,49.38,76689.93,0.21,-0.02121,2e-05,2.47645]
[1779568972813,49.38,76689.93,0.21,-0.02121,2e-05,2.47645]
[1779568972904,49.38,76704.35,0.21,-0.0209,2e-05,2.44689]
[1779568974951,49.38,76704.35,0.21,-0.0209,2e-05,2.44689]
[1779568975945,49.38,76697.39,0.21,-0.02106,2e-05,2.46195]
[1779568977527,49.41,76697.39,0.21,-0.02111,2e-05,2.46737]
[1779568977850,49.41,76708.63,0.21,-0.02088,2e-05,2.44492]
[1779568981890,49.42,76720.29,0.21,-0.02066,2e-05,2.4236]
[1779568983012,49.42,76720.29,0.21,-0.02066,2e-05,2.4236]
[1779568983904,49.41,76723.93,0.21,-0.02057,2e-05,2.41431]
[1779568988932,49.48,76710.26,0.21,-0.02099,2e-05,2.45596]
[1779568990198,49.48,76707.23,0.21,-0.02106,2e-05,2.46272]
[1779568990946,49.49,76707.11,0.21,-0.02107,2e-05,2.46352]
[1779568995001,49.57,76718.87,0.21,-0.02099,2e-05,2.4563]
[1779569000013,49.7,76735.31,0.21,-0.02092,2e-05,2.44986]
[1779569002292,49.76,76734.71,0.21,-0.02105,2e-05,2.46196]
[1779569003032,49.78,76736.28,0.21,-0.02107,2e-05,2.46406]
[1779569008068,49.88,76732.57,0.21,-0.02134,2e-05,2.49092]
[1779569010424,49.9,76740.59,0.21,-0.02121,2e-05,2.47807]
[1779569010432,49.92,76744.18,0.21,-0.02118,2e-05,2.47536]
[1779569012168,49.92,76744.18,0.21,-0.02115,2e-05,2.47241]
[1779569018152,50.05,76732.52,0.21,-0.02167,2e-05,2.52298]
[1779569021080,50.07,76740.47,0.21,-0.02154,2e-05,2.51035]
[1779569021162,50.11,76749.25,0.21,-0.02144,2e-05,2.50044]
[1779569022893,50.11,76749.25,0.21,-0.02144,2e-05,2.50044]
[1779569022905,50.11,76754.47,0.21,-0.02133,2e-05,2.49062]
[1779569028211,50.12,76746.3,0.21,-0.02153,2e-05,2.50933]
[1779569030224,50.13,76735.41,0.21,-0.02177,2e-05,2.53244]
[1779569031771,50.13,76735.41,0.21,-0.02177,2e-05,2.53244]
[1779569031777,50.16,76746.65,0.21,-0.0216,2e-05,2.5161]
[1779569033232,50.16,76746.65,0.21,-0.0216,2e-05,2.5161]
[1779569033262,50.18,76746.12,0.21,-0.02164,2e-05,2.52047]
[1779569035745,50.2,76747.13,0.21,-0.02166,2e-05,2.52203]
[1779569041526,50.21,76748.87,0.21,-0.02164,2e-05,2.52094]
[1779569042133,50.21,76754.8,0.21,-0.02152,2e-05,2.50916]
[1779569043330,50.23,76770.92,0.21,-0.02122,2e-05,2.4803]
[1779569046473,50.24,76756.82,0.21,-0.02153,2e-05,2.51013]
[1779569052395,50.24,76761.21,0.21,-0.02146,2e-05,2.50301]
[1779569055947,50.25,76752.5,0.21,-0.02165,2e-05,2.52143]
[1779569061460,50.26,76733.7,0.21,-0.02207,2e-05,2.56228]
[1779569066613,50.24,76720.1,0.21,-0.02233,2e-05,2.58751]
[1779569072539,50.29,76716.15,0.21,-0.0225,2e-05,2.60333]
[1779569077581,50.34,76726.36,0.21,-0.02239,2e-05,2.59228]
[1779569078886,50.34,76726.36,0.21,-0.02239,2e-05,2.59228]
[1779569078914,50.34,76726.36,0.21,-0.02239,2e-05,2.59228]
[1779569079015,50.35,76720.41,0.21,-0.02252,2e-05,2.60495]
[1779569080683,50.35,76720.41,0.21,-0.02252,2e-05,2.60515]
[1779569080865,50.35,76720.41,0.21,-0.02252,2e-05,2.60515]
[1779569080965,50.35,76721.46,0.21,-0.0225,2e-05,2.60314]
[1779569084958,50.35,76717.32,0.21,-0.0226,2e-05,2.61239]
[1779569085055,50.35,76737.34,0.21,-0.02216,2e-05,2.57091]
[1779569086767,50.35,76780.34,0.21,-0.02126,2e-05,2.48306]
[1779569092688,50.36,76773.41,0.21,-0.02142,2e-05,2.4994]
[1779569094706,50.37,76754.95,0.21,-0.02182,2e-05,2.5381]
[1779569096695,50.38,76747.3,0.21,-0.02201,2e-05,2.55657]
[1779569096762,50.4,76744.41,0.21,-0.0221,2e-05,2.56518]
[1779569101767,50.42,76750.72,0.21,-0.02202,2e-05,2.55768]
[1779569102769,50.42,76762.42,0.21,-0.02178,2e-05,2.53388]
[1779569106910,50.43,76743.08,0.21,-0.02221,2e-05,2.57529]
[1779569113004,50.44,76752.89,0.21,-0.02201,2e-05,2.55636]
[1779569113080,50.44,76755.81,0.21,-0.02195,2e-05,2.55066]
[1779569118886,50.45,76757.89,0.21,-0.02193,2e-05,2.54826]
[1779569123917,50.46,76760.73,0.21,-0.02188,2e-05,2.54403]
[1779569127117,50.46,76755.73,0.21,-0.02199,2e-05,2.55495]
[1779569127148,50.46,76755.73,0.21,-0.02199,2e-05,2.55495]
[1779569127198,50.46,76734.33,0.21,-0.02246,2e-05,2.59961]
[1779569128952,50.46,76734.33,0.21,-0.02246,2e-05,2.59985]
[1779569129039,50.46,76715.25,0.21,-0.02288,2e-05,2.64012]
[1779569131307,50.47,76715.25,0.21,-0.02288,2e-05,2.64028]
[1779569131971,50.47,76716.43,0.21,-0.02283,2e-05,2.63488]
[1779569132502,50.47,76716.43,0.21,-0.02283,2e-05,2.63488]
[1779569132980,50.47,76756.18,0.21,-0.02198,2e-05,2.55248]
[1779569133987,50.47,76793.79,0.21,-0.02119,2e-05,2.47633]
[1779569139020,50.48,76794.92,0.21,-0.02119,2e-05,2.47617]
[1779569139927,50.48,76794.92,0.21,-0.02119,2e-05,2.47617]
[1779569140030,50.48,76791.64,0.21,-0.02126,2e-05,2.48319]
[1779569145065,50.49,76787.98,0.21,-0.02136,2e-05,2.49261]
[1779569150102,50.5,76783.41,0.21,-0.02147,2e-05,2.50381]
[1779569150405,50.5,76783.41,0.21,-0.02147,2e-05,2.50381]
[1779569151117,50.5,76776.16,0.21,-0.02163,2e-05,2.5189]
[1779569155989,50.51,76776.42,0.21,-0.02164,2e-05,2.51975]
[1779569156012,50.51,76776.42,0.21,-0.02164,2e-05,2.51975]
[1779569156181,50.51,76776.42,0.21,-0.02164,2e-05,2.51975]
[1779569156243,50.51,76790.8,0.21,-0.02134,2e-05,2.49093]
[1779569160075,50.52,76784.34,0.21,-0.02148,2e-05,2.50515]
[1779569160190,50.52,76792.76,0.21,-0.02131,2e-05,2.48851]
[1779569161036,50.52,76792.76,0.21,-0.02131,2e-05,2.48851]
[1779569161232,50.52,76792.76,0.21,-0.02131,2e-05,2.48851]
[1779569161254,50.52,76809.19,0.21,-0.02097,2e-05,2.45553]
[1779569162061,50.52,76809.19,0.21,-0.02097,2e-05,2.45553]
[1779569162299,50.52,76806.11,0.21,-0.02104,2e-05,2.46168]
[1779569164232,50.52,76781.28,0.21,-0.02156,2e-05,2.51216]
[1779569165247,50.53,76761.59,0.21,-0.02198,2e-05,2.55354]
[1779569166306,50.53,76761.59,0.21,-0.02198,2e-05,2.55354]
[1779569167253,50.53,76775.13,0.21,-0.0217,2e-05,2.52609]
[1779569172288,50.54,76762.56,0.21,-0.02198,2e-05,2.55345]
[1779569173862,50.54,76760.23,0.21,-0.02204,2e-05,2.55853]
[1779569174301,50.54,76759.49,0.21,-0.02205,2e-05,2.56033]
[1779569177257,50.54,76751.02,0.21,-0.02224,2e-05,2.57838]
[1779569177329,50.54,76738.11,0.21,-0.02252,2e-05,2.60549]
[1779569179340,50.55,76719.11,0.21,-0.02294,2e-05,2.64578]
[1779569180687,50.55,76719.11,0.21,-0.02294,2e-05,2.64578]
[1779569180700,50.55,76719.71,0.21,-0.02293,2e-05,2.64465]
[1779569186390,50.55,76714.29,0.21,-0.02306,2e-05,2.65691]
[1779569191424,50.55,76719.97,0.21,-0.02292,2e-05,2.64241]
[1779569194239,50.55,76723.8,0.21,-0.02283,2e-05,2.63445]
[1779569194476,50.55,76723.8,0.21,-0.02283,2e-05,2.63445]
[1779569194591,50.56,76709.98,0.21,-0.02314,2e-05,2.66398]
[1779569198672,50.56,76704.36,0.21,-0.02327,2e-05,2.67625]
[1779569198761,50.56,76703.08,0.21,-0.0233,2e-05,2.6791]
[1779569204541,50.56,76701.84,0.21,-0.02333,2e-05,2.68198]
[1779569207210,50.56,76698.23,0.21,-0.02341,2e-05,2.68974]
[1779569210470,50.56,76691.76,0.21,-0.02356,2e-05,2.70367]
[1779569210581,50.56,76688.58,0.21,-0.02363,2e-05,2.71052]
[1779569215615,50.56,76690.26,0.21,-0.02359,2e-05,2.70692]
[1779569218391,50.56,76687.82,0.21,-0.02365,2e-05,2.71218]
[1779569218621,50.56,76690.03,0.21,-0.0236,2e-05,2.70742]
[1779569218645,50.56,76689.9,0.21,-0.0236,2e-05,2.70769]
[1779569219646,50.56,76678.01,0.21,-0.02387,2e-05,2.73335]
[1779569224682,50.56,76685.19,0.21,-0.02371,2e-05,2.71765]
[1779569229721,50.56,76700.42,0.21,-0.02336,2e-05,2.68494]
[1779569231780,50.56,76703.35,0.21,-0.0233,2e-05,2.67873]
[1779569231881,50.56,76710.5,0.21,-0.02314,2e-05,2.66365]
[1779569235765,50.56,76725.67,0.21,-0.0228,2e-05,2.63186]
[1779569240798,50.57,76734.79,0.21,-0.02261,2e-05,2.61351]
[1779569243822,50.57,76718.67,0.21,-0.02297,2e-05,2.64791]
[1779569246705,50.57,76728.4,0.21,-0.02276,2e-05,2.62781]
[1779569247138,50.57,76728.4,0.21,-0.02276,2e-05,2.62781]
[1779569247206,50.57,76706.04,0.21,-0.02326,2e-05,2.67526]
[1779569247964,50.57,76688.58,0.21,-0.02365,2e-05,2.71274]
[1779569248848,50.57,76688.58,0.21,-0.02365,2e-05,2.71274]
[1779569248928,50.57,76682.24,0.21,-0.0238,2e-05,2.72641]
[1779569251881,50.57,76668.59,0.21,-0.02408,2e-05,2.75283]
[1779569252889,50.57,76657.88,0.21,-0.02433,2e-05,2.77614]
[1779569258053,50.57,76650.0,0.21,-0.02451,2e-05,2.79291]
[1779569259647,50.57,76650.0,0.21,-0.02451,2e-05,2.79279]
[1779569259943,50.57,76659.66,0.21,-0.02428,2e-05,2.77147]
[1779569263975,50.56,76643.32,0.21,-0.02466,2e-05,2.807]
[1779569268771,50.56,76634.41,0.21,-0.02486,2e-05,2.82613]
[1779569269006,50.56,76633.84,0.21,-0.02487,2e-05,2.82723]
[1779569271024,50.56,76621.49,0.21,-0.02517,2e-05,2.85443]
[1779569275158,50.56,76631.95,0.21,-0.02491,2e-05,2.83051]
[1779569275378,50.56,76631.95,0.21,-0.02491,2e-05,2.83051]
[1779569275408,50.56,76634.71,0.21,-0.02484,2e-05,2.82421]
[1779569276954,50.56,76636.59,0.21,-0.0248,2e-05,2.82004]
[1779569277072,50.55,76679.38,0.21,-0.0238,2e-05,2.72603]
[1779569282107,50.55,76690.92,0.21,-0.02354,2e-05,2.70131]
[1779569285127,50.56,76677.13,0.21,-0.02386,2e-05,2.73119]
[1779569288268,50.56,76660.46,0.21,-0.02424,2e-05,2.76745]
[1779569294190,50.55,76660.09,0.21,-0.02424,2e-05,2.76796]
[1779569295347,50.55,76660.09,0.21,-0.02424,2e-05,2.76796]
[1779569300387,50.55,76664.91,0.21,-0.02413,2e-05,2.75719]
[1779569300475,50.55,76665.48,0.21,-0.02412,2e-05,2.75591]
[1779569306274,50.55,76665.96,0.21,-0.0241,2e-05,2.75473]
[1779569308767,50.55,76671.71,0.21,-0.02397,2e-05,2.74217]
[1779569309295,50.55,76671.71,0.21,-0.02397,2e-05,2.74214]
[1779569311309,50.55,76682.94,0.21,-0.02369,2e-05,2.71471]
[1779569313323,50.55,76666.75,0.21,-0.02406,2e-05,2.74981]
[1779569316431,50.55,76668.08,0.21,-0.02403,2e-05,2.74686]
[1779569316448,50.55,76670.76,0.21,-0.02397,2e-05,2.74101]
[1779569320435,50.55,76673.67,0.21,-0.0239,2e-05,2.73466]
[1779569320452,50.55,76675.96,0.21,-0.02385,2e-05,2.7297]
[1779569326413,50.55,76674.68,0.21,-0.02388,2e-05,2.7325]
[1779569331455,50.55,76676.7,0.21,-0.02383,2e-05,2.72808]
[1779569331631,50.55,76676.7,0.21,-0.02383,2e-05,2.72808]
[1779569332136,50.55,76676.7,0.21,-0.02383,2e-05,2.72808]
[1779569332459,50.55,76684.58,0.21,-0.02365,2e-05,2.71106]
[1779569333424,50.55,76684.58,0.21,-0.02365,2e-05,2.71106]
[1779569333498,50.55,76713.45,0.21,-0.023,2e-05,2.64944]
[1779569338503,50.55,76715.73,0.21,-0.02296,2e-05,2.64521]
[1779569339615,50.55,76715.0,0.21,-0.02298,2e-05,2.64688]
[1779569340413,50.55,76715.0,0.21,-0.02298,2e-05,2.64688]
[1779569340517,50.56,76715.19,0.21,-0.02297,2e-05,2.6466]
[1779569344458,50.56,76733.78,0.21,-0.02257,2e-05,2.60804]
[1779569350454,50.56,76723.0,0.21,-0.02282,2e-05,2.63158]
[1779569350596,50.56,76722.9,0.21,-0.02282,2e-05,2.63194]
[1779569353610,50.57,76734.48,0.21,-0.02257,2e-05,2.6081]
[1779569358779,50.57,76738.99,0.21,-0.02248,2e-05,2.59974]
[1779569360468,50.57,76738.99,0.21,-0.02248,2e-05,2.59974]
[1779569360664,50.57,76738.05,0.21,-0.02251,2e-05,2.60212]
[1779569365642,50.58,76742.57,0.21,-0.02242,2e-05,2.5935]
[1779569365871,50.58,76742.57,0.21,-0.02242,2e-05,2.5935]
[1779569365898,50.58,76756.31,0.21,-0.02212,2e-05,2.56524]
[1779569367561,50.58,76755.92,0.21,-0.02213,2e-05,2.56628]
[1779569367709,50.58,76762.96,0.21,-0.02199,2e-05,2.55204]
[1779569368850,50.58,76751.66,0.21,-0.02223,2e-05,2.57564]
[1779569372893,50.59,76735.1,0.21,-0.02258,2e-05,2.60806]
[1779569375231,50.59,76735.1,0.21,-0.02258,2e-05,2.60827]
[1779569375322,50.59,76736.1,0.21,-0.02256,2e-05,2.60659]
[1779569380428,50.59,76743.11,0.21,-0.02241,2e-05,2.59261]
[1779569380519,50.6,76743.68,0.21,-0.02241,2e-05,2.5919]
[1779569385836,50.6,76742.14,0.21,-0.02245,2e-05,2.59632]
[1779569390754,50.61,76746.65,0.21,-0.02237,2e-05,2.5879]
[1779569395913,50.61,76752.04,0.21,-0.02227,2e-05,2.57839]
[1779569399073,50.62,76738.64,0.21,-0.02257,2e-05,2.60711]
[1779569401313,50.62,76738.64,0.21,-0.02257,2e-05,2.60735]
[1779569401411,50.62,76737.18,0.21,-0.0226,2e-05,2.61087]
[1779569405986,50.63,76723.28,0.21,-0.02292,2e-05,2.64092]
[1779569409220,50.63,76720.29,0.21,-0.02299,2e-05,2.64759]
[1779569409270,50.63,76720.83,0.21,-0.02298,2e-05,2.64662]
[1779569409860,50.63,76720.83,0.21,-0.02298,2e-05,2.64662]
[1779569411021,50.63,76707.78,0.21,-0.02327,2e-05,2.67463]
[1779569416056,50.63,76697.34,0.21,-0.02351,2e-05,2.69741]
[1779569417147,50.63,76697.34,0.21,-0.02351,2e-05,2.69741]
[1779569419086,50.63,76706.87,0.21,-0.0233,2e-05,2.67722]
[1779569419163,50.63,76706.87,0.21,-0.0233,2e-05,2.67722]
[1779569419215,50.63,76701.91,0.21,-0.02341,2e-05,2.6879]
[1779569420797,50.63,76701.91,0.21,-0.02341,2e-05,2.6881]
[1779569420878,50.63,76701.91,0.21,-0.02341,2e-05,2.6881]
[1779569421091,50.63,76702.55,0.21,-0.0234,2e-05,2.68673]
[1779569426126,50.64,76715.18,0.21,-0.02312,2e-05,2.66039]
[1779569429005,50.64,76720.22,0.21,-0.02301,2e-05,2.64972]
[1779569429588,50.64,76720.22,0.21,-0.02301,2e-05,2.64972]
[1779569429597,50.64,76734.31,0.21,-0.0227,2e-05,2.62057]
[1779569429750,50.64,76734.31,0.21,-0.0227,2e-05,2.62057]
[1779569430169,50.64,76734.31,0.21,-0.0227,2e-05,2.62057]
[1779569431038,50.64,76734.31,0.21,-0.0227,2e-05,2.62057]
[1779569431163,50.64,76748.78,0.21,-0.02237,2e-05,2.58751]
[1779569431754,50.64,76748.78,0.21,-0.02237,2e-05,2.58751]
[1779569432171,50.64,76747.96,0.21,-0.02238,2e-05,2.58922]
[1779569435529,50.64,76746.08,0.21,-0.02243,2e-05,2.59359]
[1779569435610,50.65,76727.35,0.21,-0.02284,2e-05,2.63321]
[1779569437213,50.65,76738.19,0.21,-0.02261,2e-05,2.61082]
[1779569440369,50.65,76732.79,0.21,-0.02273,2e-05,2.6225]
[1779569440381,50.65,76733.42,0.21,-0.02272,2e-05,2.62136]
[1779569442469,50.65,76733.42,0.21,-0.02272,2e-05,2.62154]
[1779569442537,50.65,76740.96,0.21,-0.02256,2e-05,2.60595]
[1779569448307,50.66,76735.96,0.21,-0.02268,2e-05,2.61757]
[1779569449570,50.66,76735.96,0.21,-0.02268,2e-05,2.61757]
[1779569450313,50.66,76741.66,0.21,-0.02256,2e-05,2.60606]
[1779569451146,50.66,76741.66,0.21,-0.02256,2e-05,2.60606]
[1779569454341,50.66,76728.3,0.21,-0.02286,2e-05,2.63489]
[1779569459536,50.67,76727.98,0.21,-0.02288,2e-05,2.63639]
[1779569462397,50.67,76715.57,0.21,-0.02316,2e-05,2.66307]
[1779569467435,50.67,76714.11,0.21,-0.02319,2e-05,2.6667]
[1779569472472,50.67,76720.26,0.21,-0.02306,2e-05,2.65418]
[1779569475495,50.68,76706.94,0.21,-0.02336,2e-05,2.68276]
[1779569480531,50.68,76700.36,0.21,-0.02351,2e-05,2.6971]
[1779569485564,50.68,76700.31,0.21,-0.02352,2e-05,2.69738]
[1779569490600,50.68,76697.33,0.21,-0.02359,2e-05,2.70395]
[1779569495638,50.68,76683.51,0.21,-0.02388,2e-05,2.73074]
[1779569499121,50.69,76681.65,0.21,-0.02394,2e-05,2.73666]
[1779569499658,50.69,76681.65,0.21,-0.02394,2e-05,2.73666]
[1779569499669,50.69,76681.33,0.21,-0.02395,2e-05,2.73797]
[1779569500674,50.7,76653.2,0.21,-0.02461,2e-05,2.80026]
[1779569501255,50.7,76653.2,0.21,-0.02461,2e-05,2.80026]
[1779569501680,50.7,76630.82,0.21,-0.02515,2e-05,2.85074]
[1779569507436,50.75,76631.22,0.21,-0.02526,2e-05,2.86085]
[1779569507471,50.79,76631.86,0.21,-0.02534,2e-05,2.86836]
[1779569509269,50.79,76631.94,0.21,-0.02533,2e-05,2.86818]
[1779569509334,50.8,76615.66,0.21,-0.02574,2e-05,2.90554]
[1779569514483,50.81,76610.53,0.21,-0.02589,2e-05,2.91946]
[1779569514532,50.82,76637.48,0.21,-0.02525,2e-05,2.86039]
[1779569514835,50.82,76637.48,0.21,-0.02525,2e-05,2.86039]
[1779569514950,50.82,76669.15,0.21,-0.0245,2e-05,2.79039]
[1779569517108,50.82,76669.15,0.21,-0.02451,2e-05,2.79124]
[1779569517175,50.82,76675.73,0.21,-0.02436,2e-05,2.77662]
[1779569522888,50.82,76683.15,0.21,-0.02418,2e-05,2.75988]
[1779569527924,50.81,76682.78,0.21,-0.02418,2e-05,2.76029]
[1779569532290,50.81,76679.09,0.21,-0.02427,2e-05,2.76808]
[1779569532769,50.81,76679.09,0.21,-0.02427,2e-05,2.76808]
[1779569533448,50.81,76678.76,0.21,-0.02427,2e-05,2.76871]
[1779569533539,50.81,76692.11,0.21,-0.02397,2e-05,2.73968]
[1779569535681,50.81,76692.11,0.21,-0.02397,2e-05,2.73968]
[1779569535980,50.81,76701.54,0.21,-0.02375,2e-05,2.71933]
[1779569541054,50.81,76702.75,0.21,-0.02372,2e-05,2.71671]
[1779569543336,50.81,76704.43,0.21,-0.02368,2e-05,2.71313]
[1779569548103,50.81,76688.93,0.21,-0.02404,2e-05,2.74644]
[1779569553141,50.81,76687.37,0.21,-0.02404,2e-05,2.74644]
[1779569558173,50.81,76675.74,0.21,-0.02431,2e-05,2.77132]
[1779569563208,50.81,76667.98,0.21,-0.02448,2e-05,2.78767]
[1779569565465,50.81,76668.09,0.21,-0.02448,2e-05,2.7873]
[1779569565532,50.81,76668.09,0.21,-0.02448,2e-05,2.7873]
[1779569565545,50.81,76671.44,0.21,-0.0244,2e-05,2.77985]
[1779569571279,50.8,76666.12,0.21,-0.02452,2e-05,2.79082]
[1779569574192,50.8,76667.46,0.21,-0.02448,2e-05,2.78763]
[1779569574303,50.8,76667.36,0.21,-0.02448,2e-05,2.78772]
[1779569575308,50.8,76685.99,0.21,-0.02405,2e-05,2.74709]
[1779569576315,50.8,76695.96,0.21,-0.02382,2e-05,2.72553]
[1779569578720,50.8,76692.06,0.21,-0.02391,2e-05,2.73389]
[1779569579335,50.8,76688.27,0.21,-0.024,2e-05,2.74198]
[1779569582396,50.8,76684.53,0.21,-0.02408,2e-05,2.74995]
[1779569583163,50.8,76688.86,0.21,-0.02398,2e-05,2.7405]
[1779569583508,50.8,76688.86,0.21,-0.02398,2e-05,2.7405]
[1779569583523,50.8,76712.79,0.21,-0.02344,2e-05,2.68907]
[1779569584809,50.8,76712.79,0.21,-0.02344,2e-05,2.68901]
[1779569585381,50.8,76715.88,0.21,-0.02337,2e-05,2.68245]
[1779569588416,50.8,76704.39,0.21,-0.02363,2e-05,2.70706]
[1779569593450,50.8,76703.97,0.21,-0.02364,2e-05,2.70781]
[1779569594726,50.8,76703.97,0.21,-0.02364,2e-05,2.70781]
[1779569600583,50.8,76701.18,0.21,-0.0237,2e-05,2.71376]
[1779569606540,50.8,76694.81,0.21,-0.02384,2e-05,2.72732]
[1779569611576,50.8,76702.23,0.21,-0.02365,2e-05,2.70802]
[1779569615503,50.8,76705.61,0.21,-0.02358,2e-05,2.70207]
[1779569615668,50.8,76726.15,0.21,-0.02313,2e-05,2.65904]
[1779569615900,50.8,76726.15,0.21,-0.02313,2e-05,2.65904]
[1779569616624,50.8,76726.63,0.21,-0.02312,2e-05,2.65802]
[1779569617626,50.8,76750.27,0.21,-0.0226,2e-05,2.60851]
[1779569618275,50.8,76750.27,0.21,-0.0226,2e-05,2.60851]
[1779569618633,50.81,76753.74,0.21,-0.02253,2e-05,2.60145]
[1779569623668,50.81,76755.79,0.21,-0.02249,2e-05,2.59806]
[1779569626622,50.81,76751.05,0.21,-0.0226,2e-05,2.60826]
[1779569626689,50.81,76751.23,0.21,-0.0226,2e-05,2.60805]
[1779569630460,50.81,76749.1,0.21,-0.02265,2e-05,2.61281]
[1779569630794,50.82,76751.56,0.21,-0.0226,2e-05,2.608]
[1779569636767,50.82,76746.06,0.21,-0.02272,2e-05,2.62044]
[1779569641797,50.82,76749.35,0.21,-0.02266,2e-05,2.61428]
[1779569646831,50.83,76749.9,0.21,-0.02266,2e-05,2.61385]
[1779569652469,50.83,76750.96,0.21,-0.02264,2e-05,2.61222]
[1779569652884,50.83,76745.38,0.21,-0.02276,2e-05,2.62416]
[1779569652901,50.83,76729.1,0.21,-0.02312,2e-05,2.65836]
[1779569654777,50.83,76729.1,0.21,-0.02312,2e-05,2.65836]
[1779569654864,50.84,76720.43,0.21,-0.02332,2e-05,2.67756]
[1779569660627,50.84,76718.67,0.21,-0.02336,2e-05,2.68148]
[1779569660680,50.84,76716.46,0.21,-0.02342,2e-05,2.68628]
[1779569664170,50.84,76712.19,0.21,-0.02351,2e-05,2.69548]
[1779569664209,50.84,76700.4,0.21,-0.02378,2e-05,2.72077]
[1779569670677,50.84,76706.53,0.21,-0.02364,2e-05,2.70771]
[1779569670852,50.84,76706.53,0.21,-0.02364,2e-05,2.70771]
[1779569671169,50.84,76704.43,0.21,-0.02369,2e-05,2.71227]
[1779569671282,50.84,76704.43,0.21,-0.02369,2e-05,2.71227]
[1779569671346,50.84,76720.89,0.21,-0.02329,2e-05,2.67406]
[1779569672170,50.84,76720.89,0.21,-0.02329,2e-05,2.67406]
[1779569672454,50.84,76720.89,0.21,-0.02329,2e-05,2.67406]
[1779569672501,50.84,76731.88,0.21,-0.02305,2e-05,2.65094]
[1779569678060,50.84,76733.93,0.21,-0.02301,2e-05,2.64732]
[1779569679080,50.84,76733.93,0.21,-0.02301,2e-05,2.64732]
[1779569684102,50.85,76735.61,0.21,-0.02298,2e-05,2.64468]
[1779569689138,50.85,76731.12,0.21,-0.02309,2e-05,2.65488]
[1779569691968,50.85,76737.44,0.21,-0.02296,2e-05,2.64185]
[1779569692392,50.85,76737.44,0.21,-0.02296,2e-05,2.64185]
[1779569692412,50.85,76767.12,0.21,-0.02231,2e-05,2.58021]
[1779569693846,50.85,76767.12,0.21,-0.02231,2e-05,2.58021]
[1779569694176,50.86,76785.52,0.21,-0.02192,2e-05,2.54288]
[1779569699209,50.86,76794.72,0.21,-0.02175,2e-05,2.52585]
[1779569703250,50.87,76813.46,0.21,-0.02137,2e-05,2.48942]
[1779569707703,50.88,76817.01,0.21,-0.02131,2e-05,2.48392]
[1779569707772,50.88,76819.74,0.21,-0.02126,2e-05,2.47887]
[1779569713309,50.89,76830.87,0.21,-0.02106,2e-05,2.45909]
[1779569714714,50.89,76830.87,0.21,-0.02106,2e-05,2.45909]
[1779569714850,50.89,76830.87,0.21,-0.02106,2e-05,2.45909]
[1779569714911,50.9,76836.94,0.21,-0.02094,2e-05,2.4475]
[1779569716590,50.9,76836.94,0.21,-0.02094,2e-05,2.4475]
[1779569716680,50.9,76845.22,0.21,-0.02078,2e-05,2.4321]
[1779569721390,50.91,76858.32,0.21,-0.02054,2e-05,2.40886]
[1779569721947,50.91,76858.32,0.21,-0.02054,2e-05,2.40886]
[1779569722402,50.92,76862.92,0.21,-0.02045,2e-05,2.40041]
[1779569724472,50.92,76881.63,0.21,-0.02009,2e-05,2.36469]
[1779569726442,50.92,76896.53,0.21,-0.0198,2e-05,2.33668]
[1779569729516,50.92,76958.95,0.21,-0.01863,2e-05,2.22012]
[1779569730657,50.92,76987.77,0.21,-0.01811,2e-05,2.16771]
[1779569732654,50.92,77003.92,0.21,-0.0178,2e-05,2.13604]
[1779569735584,50.96,77024.45,0.21,-0.01749,2e-05,2.10545]
[1779569737611,51.06,76975.64,0.21,-0.01856,2e-05,2.21251]
[1779569738622,51.07,76955.55,0.21,-0.01893,2e-05,2.25025]
[1779569743672,51.09,76957.54,0.21,-0.01893,2e-05,2.25041]
[1779569745226,51.09,76963.54,0.21,-0.01883,2e-05,2.24009]
[1779569745677,51.1,76965.57,0.21,-0.0188,2e-05,2.23712]
[1779569747354,51.1,76963.43,0.21,-0.01885,2e-05,2.24184]
[1779569747690,51.1,76956.53,0.21,-0.01898,2e-05,2.25537]
[1779569752725,51.13,76956.18,0.21,-0.01904,2e-05,2.26054]
[1779569754223,51.13,76948.86,0.21,-0.01918,2e-05,2.27487]
[1779569754738,51.14,76943.98,0.21,-0.01928,2e-05,2.28468]
[1779569759776,51.15,76944.06,0.21,-0.01931,2e-05,2.28802]
[1779569761090,51.15,76950.54,0.21,-0.01919,2e-05,2.27592]
[1779569761792,51.16,76965.17,0.21,-0.01892,2e-05,2.2495]
[1779569762620,51.16,76965.17,0.21,-0.01892,2e-05,2.2495]
[1779569762795,51.16,76988.99,0.21,-0.01849,2e-05,2.20661]
[1779569763803,51.17,77000.02,0.21,-0.01831,2e-05,2.18829]
[1779569765816,51.18,76968.0,0.21,-0.01891,2e-05,2.24831]
[1779569766830,51.18,76953.07,0.21,-0.0192,2e-05,2.27668]
[1779569768838,51.19,76975.74,0.21,-0.01879,2e-05,2.23623]
[1779569773874,51.21,76974.2,0.21,-0.01886,2e-05,2.2429]
[1779569778910,51.23,76977.69,0.21,-0.01883,2e-05,2.24036]
[1779569783945,51.25,76973.01,0.21,-0.01895,2e-05,2.25278]
[1779569788979,51.27,76966.35,0.21,-0.01911,2e-05,2.26882]
[1779569794013,51.29,76963.39,0.21,-0.01918,2e-05,2.2751]
[1779569799050,51.31,76961.17,0.21,-0.01926,2e-05,2.28276]
[1779569802544,51.32,76964.34,0.21,-0.01921,2e-05,2.27828]
[1779569802642,51.36,76999.58,0.21,-0.01863,2e-05,2.22054]
[1779569808125,51.42,77002.36,0.21,-0.0187,2e-05,2.22771]
[1779569813611,51.44,77013.29,0.21,-0.01853,2e-05,2.21099]
[1779569813656,51.44,77016.4,0.21,-0.01849,2e-05,2.20616]
[1779569815952,51.45,77016.4,0.21,-0.01849,2e-05,2.20696]
[1779569816032,51.45,77017.06,0.21,-0.01849,2e-05,2.20657]
[1779569817640,51.46,77017.06,0.21,-0.0185,2e-05,2.20737]
[1779569817978,51.46,77017.06,0.21,-0.0185,2e-05,2.20737]
[1779569818056,51.51,77037.65,0.21,-0.01822,2e-05,2.17976]
[1779569819204,51.51,77055.18,0.21,-0.01792,2e-05,2.14947]
[1779569824238,51.66,77047.0,0.21,-0.01833,2e-05,2.19143]
[1779569825404,51.66,77047.0,0.21,-0.01833,2e-05,2.19143]
[1779569825452,51.67,77046.72,0.21,-0.01835,2e-05,2.19276]
[1779569827066,51.67,77046.72,0.21,-0.01835,2e-05,2.19276]
[1779569827263,51.68,77043.73,0.21,-0.01842,2e-05,2.19976]
[1779569828573,51.68,77043.73,0.21,-0.01842,2e-05,2.19976]
[1779569828657,51.68,77064.06,0.21,-0.01806,2e-05,2.16436]
[1779569831296,51.78,77079.88,0.21,-0.01797,2e-05,2.1549]
[1779569834313,51.84,77062.91,0.21,-0.01837,2e-05,2.19542]
[1779569835325,51.89,77039.76,0.21,-0.01886,2e-05,2.24521]
[1779569836215,51.89,77039.76,0.21,-0.01886,2e-05,2.24521]
[1779569836337,51.89,77030.66,0.21,-0.01904,2e-05,2.26251]
[1779569837336,51.89,77062.01,0.21,-0.01848,2e-05,2.20651]
[1779569840865,51.9,77072.82,0.21,-0.0183,2e-05,2.18884]
[1779569840959,51.91,77064.14,0.21,-0.01847,2e-05,2.20595]
[1779569842620,51.91,77064.14,0.21,-0.01847,2e-05,2.20595]
[1779569842717,51.92,77059.47,0.21,-0.01856,2e-05,2.21512]
[1779569844397,51.93,77076.94,0.21,-0.01827,2e-05,2.18547]
[1779569846411,51.93,77062.27,0.21,-0.01854,2e-05,2.21328]
[1779569851444,51.96,77054.12,0.21,-0.01871,2e-05,2.22899]
[1779569852791,51.96,77054.12,0.21,-0.01871,2e-05,2.22899]
[1779569852846,51.96,77053.64,0.21,-0.01873,2e-05,2.23137]
[1779569855472,51.97,77081.8,0.21,-0.01824,2e-05,2.18251]
[1779569857486,51.98,77093.69,0.21,-0.01805,2e-05,2.16316]
[1779569862537,52.13,77092.3,0.21,-0.01834,2e-05,2.19258]
[1779569863906,52.13,77092.3,0.21,-0.01834,2e-05,2.19258]
[1779569863955,52.13,77111.15,0.21,-0.01801,2e-05,2.16013]
[1779569866210,52.14,77117.82,0.21,-0.01791,2e-05,2.1501]
[1779569866570,52.19,77105.13,0.21,-0.01822,2e-05,2.18097]
[1779569871604,52.25,77102.63,0.21,-0.01837,2e-05,2.19657]
[1779569876639,52.35,77103.09,0.21,-0.01854,2e-05,2.21377]
[1779569879660,52.36,77089.74,0.21,-0.01879,2e-05,2.23905]
[1779569884696,52.38,77080.77,0.21,-0.01899,2e-05,2.25867]
[1779569889762,52.4,77081.75,0.21,-0.01901,2e-05,2.26028]
[1779569890202,52.4,77081.75,0.21,-0.01901,2e-05,2.26028]
[1779569890746,52.4,77078.64,0.21,-0.01907,2e-05,2.26657]
[1779569892026,52.4,77078.64,0.21,-0.01907,2e-05,2.26657]
[1779569892077,52.41,77052.06,0.21,-0.01957,2e-05,2.31637]
[1779569895783,52.42,77065.05,0.21,-0.01935,2e-05,2.29433]
[1779569900820,52.44,77072.2,0.21,-0.01925,2e-05,2.28446]
[1779569905856,52.45,77062.32,0.21,-0.01946,2e-05,2.30558]
[1779569910892,52.47,77052.6,0.21,-0.01967,2e-05,2.3264]
[1779569913971,52.48,77061.13,0.21,-0.01951,2e-05,2.30955]
[1779569914048,52.48,77069.09,0.21,-0.01936,2e-05,2.29498]
[1779569915459,52.48,77069.09,0.21,-0.01937,2e-05,2.29557]
[1779569915928,52.49,77073.76,0.21,-0.01929,2e-05,2.28767]
[1779569920964,52.5,77073.39,0.21,-0.01932,2e-05,2.2915]
[1779569925999,52.52,77057.3,0.21,-0.01965,2e-05,2.32409]
[1779569931051,52.53,77051.36,0.21,-0.01979,2e-05,2.33787]
[1779569932173,52.53,77051.36,0.21,-0.01979,2e-05,2.33787]
[1779569933097,52.54,77070.65,0.21,-0.01944,2e-05,2.3035]
[1779569935345,52.55,77066.33,0.21,-0.01954,2e-05,2.3126]
[1779569936068,52.55,77064.99,0.21,-0.01957,2e-05,2.31565]
[1779569941106,52.57,77068.24,0.21,-0.01954,2e-05,2.31259]
[1779569946141,52.58,77076.07,0.21,-0.01942,2e-05,2.30118]
[1779569948155,52.59,77095.06,0.21,-0.01908,2e-05,2.26794]
[1779569949765,52.59,77101.12,0.21,-0.01898,2e-05,2.25768]
[1779569950172,52.6,77106.68,0.21,-0.01889,2e-05,2.24837]
[1779569951179,52.6,77122.46,0.21,-0.01861,2e-05,2.22091]
[1779569955675,52.62,77122.73,0.21,-0.01864,2e-05,2.22411]
[1779569956213,52.62,77123.21,0.21,-0.01864,2e-05,2.22399]
[1779569957126,52.62,77123.21,0.21,-0.01864,2e-05,2.22399]
[1779569957219,52.62,77123.53,0.21,-0.01864,2e-05,2.22342]
[1779569958963,52.63,77126.48,0.21,-0.01859,2e-05,2.21892]
[1779569959233,52.64,77127.93,0.21,-0.01858,2e-05,2.21783]
[1779569964271,52.66,77132.42,0.21,-0.01854,2e-05,2.21359]
[1779569967291,52.67,77144.36,0.21,-0.01835,2e-05,2.19486]
[1779569972325,52.69,77151.9,0.21,-0.01824,2e-05,2.18287]
[1779569976404,52.71,77152.99,0.21,-0.01824,2e-05,2.18337]
[1779569976466,52.71,77155.52,0.21,-0.0182,2e-05,2.17976]
[1779569978368,52.76,77171.26,0.21,-0.01802,2e-05,2.16167]
[1779569979947,52.76,77171.26,0.21,-0.01802,2e-05,2.16167]
[1779569980043,52.81,77176.56,0.21,-0.01801,2e-05,2.16091]
[1779569982395,52.87,77161.2,0.21,-0.01838,2e-05,2.19755]
[1779569983478,52.91,77141.41,0.21,-0.0188,2e-05,2.23997]
[1779569989447,53.0,77151.22,0.21,-0.01879,2e-05,2.23935]
[1779569990456,53.04,77162.45,0.21,-0.01866,2e-05,2.22676]
[1779569995488,53.2,77171.6,0.21,-0.01878,2e-05,2.23903]
[1779569999517,53.28,77183.9,0.21,-0.01871,2e-05,2.23241]
[1779570001406,53.32,77181.38,0.21,-0.01883,2e-05,2.2438]
[1779570001549,53.32,77177.73,0.21,-0.01889,2e-05,2.25025]
[1779570002548,53.33,77194.17,0.21,-0.01861,2e-05,2.22267]
[1779570003640,53.33,77216.32,0.21,-0.01824,2e-05,2.18486]
[1779570006576,53.35,77231.45,0.21,-0.018,2e-05,2.16121]
[1779570009604,53.36,77255.91,0.21,-0.01761,2e-05,2.12205]
[1779570010641,53.36,77276.41,0.21,-0.01727,2e-05,2.08768]
[1779570013612,53.38,77289.56,0.21,-0.01709,2e-05,2.06854]
[1779570013758,53.38,77289.56,0.21,-0.01709,2e-05,2.06854]
[1779570013858,53.38,77260.53,0.21,-0.01757,2e-05,2.11793]
[1779570015665,53.39,77239.16,0.21,-0.01795,2e-05,2.15593]
[1779570020700,53.42,77242.78,0.21,-0.01793,2e-05,2.15377]
[1779570025754,53.48,77257.76,0.21,-0.01777,2e-05,2.13866]
[1779570026755,53.48,77283.56,0.21,-0.01735,2e-05,2.09607]
[1779570030062,53.5,77286.13,0.21,-0.01734,2e-05,2.0944]
[1779570030163,53.5,77288.04,0.21,-0.01731,2e-05,2.09212]
[1779570033880,53.52,77251.63,0.21,-0.01793,2e-05,2.15426]
[1779570035840,53.53,77233.53,0.21,-0.01826,2e-05,2.18688]
[1779570040210,53.55,77223.12,0.21,-0.01846,2e-05,2.20777]
[1779570040252,53.55,77237.84,0.21,-0.01822,2e-05,2.18307]
[1779570041997,53.55,77238.84,0.21,-0.0182,2e-05,2.18136]
[1779570042063,53.56,77259.65,0.21,-0.01786,2e-05,2.14738]
[1779570043952,53.61,77234.54,0.21,-0.01838,2e-05,2.19913]
[1779570046903,53.62,77223.52,0.21,-0.01859,2e-05,2.22035]
[1779570052202,53.64,77224.4,0.21,-0.0186,2e-05,2.22152]
[1779570052219,53.64,77256.24,0.21,-0.01806,2e-05,2.16735]
[1779570054023,53.65,77273.16,0.21,-0.01779,2e-05,2.14018]
[1779570058993,53.71,77257.97,0.21,-0.01815,2e-05,2.17707]
[1779570060236,53.71,77257.97,0.21,-0.01815,2e-05,2.17707]
[1779570060317,53.72,77242.54,0.21,-0.01843,2e-05,2.20428]
[1779570063029,53.76,77214.43,0.21,-0.01899,2e-05,2.2608]
[1779570068063,53.78,77220.06,0.21,-0.01892,2e-05,2.25394]
[1779570073095,53.79,77224.73,0.21,-0.01887,2e-05,2.24888]
[1779570078131,53.84,77234.94,0.21,-0.01878,2e-05,2.23988]
[1779570083167,53.93,77225.48,0.21,-0.01908,2e-05,2.27073]
[1779570086190,53.93,77209.89,0.21,-0.01938,2e-05,2.30001]
[1779570087206,53.94,77198.67,0.21,-0.01959,2e-05,2.32054]
[1779570092232,53.95,77196.8,0.21,-0.01962,2e-05,2.32358]
[1779570097265,53.97,77187.93,0.21,-0.01981,2e-05,2.34192]
[1779570102304,53.98,77197.64,0.21,-0.01966,2e-05,2.32731]
[1779570107338,53.99,77196.13,0.21,-0.01971,2e-05,2.33195]
[1779570112376,54.0,77207.87,0.21,-0.01952,2e-05,2.31335]
[1779570117411,54.02,77214.3,0.21,-0.01943,2e-05,2.30441]
[1779570122446,54.03,77215.95,0.21,-0.01942,2e-05,2.30405]
[1779570125465,54.04,77200.09,0.21,-0.01972,2e-05,2.33387]
[1779570126473,54.04,77213.12,0.21,-0.01949,2e-05,2.31107]
[1779570131508,54.06,77199.35,0.21,-0.01977,2e-05,2.33825]
[1779570136544,54.07,77192.17,0.21,-0.01993,2e-05,2.35394]
[1779570141578,54.09,77187.75,0.21,-0.02003,2e-05,2.36418]
[1779570146622,54.1,77192.65,0.21,-0.01996,2e-05,2.35761]
[1779570151656,54.11,77201.89,0.21,-0.01979,2e-05,2.34044]
[1779570155685,54.12,77188.56,0.21,-0.02006,2e-05,2.36635]
[1779570157719,54.12,77188.56,0.21,-0.02006,2e-05,2.36635]
[1779570157738,54.13,77169.77,0.21,-0.02041,2e-05,2.4014]
[1779570159670,54.13,77169.22,0.21,-0.02043,2e-05,2.40283]
[1779570159731,54.13,77131.97,0.21,-0.02113,2e-05,2.47179]
[1779570161744,54.13,77120.21,0.21,-0.02137,2e-05,2.49484]
[1779570162751,54.14,77105.84,0.21,-0.02165,2e-05,2.52226]
[1779570164815,54.14,77073.3,0.21,-0.0223,2e-05,2.58499]
[1779570168790,54.14,77058.2,0.21,-0.02261,2e-05,2.61459]
[1779570171812,54.14,77041.78,0.21,-0.02295,2e-05,2.6468]
[1779570172827,54.14,77025.77,0.21,-0.02328,2e-05,2.67845]
[1779570177856,54.14,77031.32,0.21,-0.02316,2e-05,2.66692]
[1779570180876,54.13,77016.65,0.21,-0.02347,2e-05,2.69582]
[1779570185918,54.13,77019.74,0.21,-0.02339,2e-05,2.68897]
[1779570186734,54.13,77019.74,0.21,-0.02339,2e-05,2.68897]
[1779570186920,54.13,77018.69,0.21,-0.02341,2e-05,2.69093]
[1779570187927,54.13,77000.7,0.21,-0.02379,2e-05,2.72688]
[1779570190959,54.13,76983.91,0.21,-0.02415,2e-05,2.76021]
[1779570193567,54.12,76981.02,0.21,-0.0242,2e-05,2.76583]
[1779570193984,54.12,76988.74,0.21,-0.02403,2e-05,2.74957]
[1779570196442,54.12,76991.59,0.21,-0.02397,2e-05,2.74355]
[1779570196464,54.12,76984.04,0.21,-0.02413,2e-05,2.75839]
[1779570202057,54.11,76984.16,0.21,-0.02411,2e-05,2.75674]
[1779570205137,54.11,76933.07,0.21,-0.02522,2e-05,2.86128]
[1779570207109,54.11,76933.07,0.21,-0.02522,2e-05,2.86128]
[1779570207169,54.1,76929.48,0.21,-0.02529,2e-05,2.86799]
[1779570210142,54.1,76904.04,0.21,-0.02586,2e-05,2.92025]
[1779570211151,54.1,76888.93,0.21,-0.02618,2e-05,2.94917]
[1779570213174,54.09,76875.81,0.21,-0.02646,2e-05,2.97554]
[1779570214203,54.08,76864.96,0.21,-0.02671,2e-05,2.99833]
[1779570218931,54.07,76863.4,0.21,-0.02672,2e-05,2.99895]
[1779570219220,54.07,76839.63,0.21,-0.02727,2e-05,3.05012]
[1779570220592,54.07,76839.63,0.21,-0.02727,2e-05,3.05012]
[1779570220604,54.06,76804.64,0.21,-0.0281,2e-05,3.12593]
[1779570222427,54.05,76804.64,0.21,-0.02809,2e-05,3.12502]
[1779570222515,54.05,76799.83,0.21,-0.02821,2e-05,3.13578]
[1779570224902,54.04,76813.32,0.21,-0.02786,2e-05,3.10382]
[1779570225320,54.04,76813.32,0.21,-0.02786,2e-05,3.10382]
[1779570225403,54.04,76842.19,0.21,-0.02716,2e-05,3.03922]
[1779570226990,54.0,76842.19,0.21,-0.02707,2e-05,3.03088]
[1779570227280,54.0,76859.28,0.21,-0.02666,2e-05,2.99365]
[1779570228325,54.0,76859.28,0.21,-0.02666,2e-05,2.99365]
[1779570228349,54.0,76852.5,0.21,-0.02681,2e-05,3.00769]
[1779570234329,53.98,76837.48,0.21,-0.02713,2e-05,3.03633]
[1779570235954,53.97,76839.86,0.21,-0.02706,2e-05,3.03036]
[1779570236342,53.97,76840.16,0.21,-0.02705,2e-05,3.02896]
[1779570241377,53.95,76845.95,0.21,-0.02687,2e-05,3.0126]
[1779570242927,53.95,76850.9,0.21,-0.02674,2e-05,3.00109]
[1779570243399,53.94,76862.42,0.21,-0.02647,2e-05,2.97541]
[1779570244838,53.94,76867.57,0.21,-0.02634,2e-05,2.96364]
[1779570245465,53.94,76858.81,0.21,-0.02654,2e-05,2.98191]
[1779570248434,53.93,76882.82,0.21,-0.02596,2e-05,2.92834]
[1779570253471,53.91,76899.98,0.21,-0.02553,2e-05,2.88857]
[1779570258506,53.9,76905.24,0.21,-0.02539,2e-05,2.87543]
[1779570263541,53.89,76899.58,0.21,-0.02549,2e-05,2.88491]
[1779570267569,53.88,76888.2,0.21,-0.02573,2e-05,2.90698]
[1779570272605,53.86,76887.81,0.21,-0.02568,2e-05,2.9018]
[1779570277644,53.85,76890.3,0.21,-0.0256,2e-05,2.89384]
[1779570282674,53.84,76888.07,0.21,-0.02562,2e-05,2.89593]
[1779570284675,53.84,76889.04,0.21,-0.02559,2e-05,2.89335]
[1779570284713,53.83,76892.36,0.21,-0.02551,2e-05,2.88579]
[1779570286577,53.83,76904.07,0.21,-0.02524,2e-05,2.86057]
[1779570286714,53.83,76911.64,0.21,-0.02507,2e-05,2.84421]
[1779570289732,53.82,76922.55,0.21,-0.02481,2e-05,2.82017]
[1779570291746,53.82,76939.3,0.21,-0.02443,2e-05,2.78471]
[1779570293764,53.81,76926.2,0.21,-0.02471,2e-05,2.81075]
[1779570298795,53.8,76927.13,0.21,-0.02467,2e-05,2.80699]
[1779570302841,53.8,76866.59,0.21,-0.02603,2e-05,2.93362]
[1779570307867,53.73,76880.0,0.21,-0.02558,2e-05,2.89218]
[1779570308874,53.73,76940.01,0.21,-0.02424,2e-05,2.76626]
[1779570312901,53.73,76928.59,0.21,-0.02448,2e-05,2.78868]
[1779570316032,53.72,76913.78,0.21,-0.02479,2e-05,2.81849]
[1779570321964,53.71,76912.16,0.21,-0.02481,2e-05,2.81971]
[1779570327000,53.7,76911.47,0.21,-0.0248,2e-05,2.81915]
[1779570329014,53.7,76899.3,0.21,-0.02507,2e-05,2.84374]
[1779570334055,53.68,76899.46,0.21,-0.02501,2e-05,2.83767]
[1779570339091,53.67,76911.2,0.21,-0.02472,2e-05,2.81104]
[1779570344126,53.66,76907.1,0.21,-0.0248,2e-05,2.81762]
[1779570349161,53.65,76909.93,0.21,-0.02471,2e-05,2.80975]
[1779570354196,53.64,76907.73,0.21,-0.02474,2e-05,2.81237]
[1779570359233,53.63,76901.22,0.21,-0.02486,2e-05,2.82397]
[1779570361247,53.63,76890.14,0.21,-0.0251,2e-05,2.84639]
[1779570365251,53.62,76887.33,0.21,-0.02515,2e-05,2.85098]
[1779570365344,53.62,76880.64,0.21,-0.0253,2e-05,2.86422]
[1779570367166,53.62,76878.13,0.21,-0.02535,2e-05,2.86953]
[1779570367289,53.62,76878.13,0.21,-0.02535,2e-05,2.86907]
[1779570372324,53.6,76879.92,0.21,-0.02528,2e-05,2.86296]
[1779570377359,53.59,76883.18,0.21,-0.02519,2e-05,2.85384]
[1779570382394,53.58,76869.53,0.21,-0.02547,2e-05,2.88054]
[1779570385685,53.57,76852.37,0.21,-0.02585,2e-05,2.91571]
[1779570391464,53.56,76846.78,0.21,-0.02592,2e-05,2.92172]
[1779570392469,53.56,76858.02,0.21,-0.02565,2e-05,2.89655]
[1779570397498,53.54,76864.22,0.21,-0.02549,2e-05,2.88091]
[1779570401415,53.54,76872.85,0.21,-0.02527,2e-05,2.86122]
[1779570401435,53.54,76872.85,0.21,-0.02527,2e-05,2.86122]
[1779570401529,53.53,76874.2,0.21,-0.02524,2e-05,2.85793]
[1779570402994,53.53,76880.45,0.21,-0.02509,2e-05,2.8439]
[1779570403706,53.53,76883.93,0.21,-0.02501,2e-05,2.83658]
[1779570409583,53.53,76900.16,0.21,-0.02465,2e-05,2.8027]
[1779570410589,53.53,76917.7,0.21,-0.02426,2e-05,2.76631]
[1779570412605,53.53,76906.78,0.21,-0.02451,2e-05,2.7894]
[1779570416761,53.54,76894.26,0.21,-0.02479,2e-05,2.81616]
[1779570421669,53.54,76906.07,0.21,-0.02454,2e-05,2.79228]
[1779570423754,53.54,76929.07,0.21,-0.02404,2e-05,2.74514]
[1779570424467,53.54,76929.07,0.21,-0.02404,2e-05,2.74514]
[1779570424703,53.54,76928.91,0.21,-0.02404,2e-05,2.7459]
[1779570425706,53.54,76979.33,0.21,-0.02297,2e-05,2.64388]
[1779570426835,53.54,77007.84,0.21,-0.02238,2e-05,2.58748]
[1779570429750,53.55,76990.43,0.21,-0.02274,2e-05,2.62242]
[1779570431623,53.55,76986.4,0.21,-0.02283,2e-05,2.631]
[1779570431748,53.55,76991.61,0.21,-0.02273,2e-05,2.62122]
[1779570432524,53.55,76991.61,0.21,-0.02273,2e-05,2.62122]
[1779570432605,53.55,76991.61,0.21,-0.02273,2e-05,2.62122]
[1779570432754,53.56,76993.82,0.21,-0.02269,2e-05,2.61742]
[1779570436914,53.57,76983.5,0.21,-0.02292,2e-05,2.63959]
[1779570438493,53.57,76983.5,0.21,-0.02292,2e-05,2.63982]
[1779570438797,53.57,76984.17,0.21,-0.02291,2e-05,2.63871]
[1779570443834,53.57,76981.95,0.21,-0.02297,2e-05,2.64428]
[1779570448870,53.58,76982.3,0.21,-0.02298,2e-05,2.64546]
[1779570453905,53.58,76973.5,0.21,-0.02314,2e-05,2.65956]
[1779570458940,53.58,76969.71,0.21,-0.02321,2e-05,2.66666]
[1779570463976,53.58,76963.68,0.21,-0.02334,2e-05,2.67822]
[1779570468009,53.57,76977.62,0.21,-0.02304,2e-05,2.64978]
[1779570469765,53.57,76982.03,0.21,-0.02294,2e-05,2.64098]
[1779570470017,53.57,76983.65,0.21,-0.02291,2e-05,2.6377]
[1779570471029,53.57,76993.49,0.21,-0.0227,2e-05,2.61811]
[1779570471811,53.57,76993.49,0.21,-0.0227,2e-05,2.61811]
[1779570472035,53.57,76997.3,0.21,-0.02263,2e-05,2.61058]
[1779570476854,53.57,76998.41,0.21,-0.0226,2e-05,2.60842]
[1779570476892,53.57,76998.41,0.21,-0.0226,2e-05,2.60842]
[1779570477071,53.57,77003.16,0.21,-0.0225,2e-05,2.59906]
[1779570478076,53.57,77030.01,0.21,-0.02196,2e-05,2.54665]
[1779570480791,53.57,77040.48,0.21,-0.02175,2e-05,2.52653]
[1779570480860,53.58,77039.15,0.21,-0.02178,2e-05,2.52938]
[1779570486148,53.58,77035.21,0.21,-0.02187,2e-05,2.53763]
[1779570491175,53.58,77032.21,0.21,-0.02194,2e-05,2.5446]
[1779570496521,53.59,77032.32,0.21,-0.02194,2e-05,2.54482]
[1779570496891,53.59,77032.32,0.21,-0.02194,2e-05,2.54482]
[1779570496908,53.59,77020.72,0.21,-0.02218,2e-05,2.56757]
[1779570497392,53.59,77007.72,0.21,-0.02244,2e-05,2.59301]
[1779570498828,53.59,77007.72,0.21,-0.02244,2e-05,2.59301]
[1779570498899,53.59,77010.6,0.21,-0.02238,2e-05,2.58745]
[1779570504263,53.59,77021.32,0.21,-0.02217,2e-05,2.5667]
[1779570507464,53.59,77034.57,0.21,-0.0219,2e-05,2.54118]
[1779570511311,53.59,77043.89,0.21,-0.02169,2e-05,2.52061]
[1779570516350,53.6,77046.62,0.21,-0.02165,2e-05,2.51604]
[1779570521385,53.6,77030.62,0.21,-0.02197,2e-05,2.54756]
[1779570526419,53.6,77011.11,0.21,-0.02237,2e-05,2.586]
[1779570530448,53.6,76993.7,0.21,-0.02273,2e-05,2.62037]
[1779570533470,53.6,76982.04,0.21,-0.02298,2e-05,2.64342]
[1779570538505,53.6,76973.34,0.21,-0.02315,2e-05,2.66034]
[1779570543540,53.6,76971.25,0.21,-0.02319,2e-05,2.66398]
[1779570547768,53.59,76954.13,0.21,-0.02355,2e-05,2.69798]
[1779570553446,53.59,76958.35,0.21,-0.02345,2e-05,2.6886]
[1779570553616,53.59,76958.72,0.21,-0.02344,2e-05,2.68769]
[1779570555578,53.59,76958.64,0.21,-0.02344,2e-05,2.68769]
[1779570555630,53.59,76958.85,0.21,-0.02344,2e-05,2.6871]
[1779570560666,53.58,76962.59,0.21,-0.02335,2e-05,2.67874]
[1779570565703,53.58,76961.51,0.21,-0.02336,2e-05,2.68015]
[1779570570738,53.58,76963.99,0.21,-0.0233,2e-05,2.67445]
[1779570575773,53.58,76963.2,0.21,-0.02329,2e-05,2.67298]
[1779570577978,53.58,76953.36,0.21,-0.02351,2e-05,2.69344]
[1779570583088,53.58,76958.89,0.21,-0.0234,2e-05,2.68287]
[1779570583166,53.58,76958.89,0.21,-0.0234,2e-05,2.68287]
[1779570583173,53.58,76958.87,0.21,-0.0234,2e-05,2.68333]
[1779570588864,53.59,76967.0,0.21,-0.02324,2e-05,2.66768]
[1779570593901,53.59,76966.63,0.21,-0.02324,2e-05,2.66781]
[1779570595765,53.58,76966.64,0.21,-0.02324,2e-05,2.66753]
[1779570595915,53.58,76966.68,0.21,-0.02323,2e-05,2.66732]
[1779570600950,53.58,76969.43,0.21,-0.02317,2e-05,2.66117]
[1779570603441,53.58,76970.6,0.21,-0.02314,2e-05,2.6586]
[1779570603660,53.58,76970.6,0.21,-0.02314,2e-05,2.6586]
[1779570605990,53.58,76989.3,0.21,-0.02275,2e-05,2.62115]
[1779570608206,53.58,76974.75,0.21,-0.02305,2e-05,2.64988]
[1779570614052,53.57,76969.32,0.21,-0.02316,2e-05,2.66005]
[1779570616057,53.57,76987.66,0.21,-0.02277,2e-05,2.62336]
[1779570621096,53.57,77014.09,0.21,-0.02223,2e-05,2.57119]
[1779570623108,53.57,77032.91,0.21,-0.02185,2e-05,2.53479]
[1779570628142,53.58,77038.47,0.21,-0.02174,2e-05,2.52466]
[1779570633179,53.58,77020.77,0.21,-0.02208,2e-05,2.55628]
[1779570638213,53.58,77022.62,0.21,-0.02204,2e-05,2.55298]
[1779570643248,53.58,77014.53,0.21,-0.02221,2e-05,2.56898]
[1779570648283,53.58,77005.39,0.21,-0.0224,2e-05,2.58694]
[1779570653319,53.58,76999.19,0.21,-0.02253,2e-05,2.5991]
[1779570658578,53.58,76989.93,0.21,-0.02272,2e-05,2.61729]
[1779570664396,53.58,76985.92,0.21,-0.0228,2e-05,2.6251]
[1779570669435,53.58,76984.72,0.21,-0.02282,2e-05,2.62742]
[1779570671457,53.58,76963.39,0.21,-0.02327,2e-05,2.67001]
[1779570673471,53.58,76948.07,0.21,-0.0236,2e-05,2.70084]
[1779570678729,53.57,76960.01,0.21,-0.02333,2e-05,2.67596]
[1779570684551,53.57,76956.26,0.21,-0.02341,2e-05,2.68297]
[1779570689587,53.57,76947.83,0.21,-0.02358,2e-05,2.69945]
[1779570694623,53.56,76932.37,0.21,-0.02388,2e-05,2.72692]
[1779570698874,53.56,76914.37,0.21,-0.02426,2e-05,2.76304]
[1779570704695,53.55,76903.32,0.21,-0.02449,2e-05,2.78441]
[1779570709730,53.55,76904.07,0.21,-0.02446,2e-05,2.78142]
[1779570713757,53.54,76920.78,0.21,-0.02408,2e-05,2.74591]
[1779570715772,53.54,76938.36,0.21,-0.02369,2e-05,2.70943]
[1779570717257,53.54,76938.36,0.21,-0.02369,2e-05,2.70943]
[1779570717358,53.54,76928.08,0.21,-0.02392,2e-05,2.7304]
[1779570722821,53.53,76935.29,0.21,-0.02375,2e-05,2.7146]
[1779570726062,53.53,76939.97,0.21,-0.02365,2e-05,2.70476]
[1779570726164,53.53,76947.56,0.21,-0.02348,2e-05,2.68921]
[1779570731885,53.53,76937.17,0.21,-0.0237,2e-05,2.70944]
[1779570736922,53.52,76931.63,0.21,-0.02381,2e-05,2.71986]
[1779570739184,53.52,76901.01,0.21,-0.02447,2e-05,2.78249]
[1779570744977,53.51,76897.95,0.21,-0.02452,2e-05,2.78718]
[1779570747997,53.51,76913.15,0.21,-0.02418,2e-05,2.75484]
[1779570753032,53.5,76916.0,0.21,-0.02408,2e-05,2.74457]
[1779570758067,53.49,76910.81,0.21,-0.02418,2e-05,2.754]
[1779570763101,53.49,76915.17,0.21,-0.02407,2e-05,2.74378]
[1779570768142,53.48,76911.4,0.21,-0.02414,2e-05,2.75033]
[1779570769397,53.48,76885.73,0.21,-0.0247,2e-05,2.80334]
[1779570775189,53.47,76880.64,0.21,-0.0248,2e-05,2.81192]
[1779570780234,53.46,76881.18,0.21,-0.02476,2e-05,2.80902]
[1779570784257,53.45,76901.24,0.21,-0.0243,2e-05,2.76591]
[1779570787278,53.45,76916.03,0.21,-0.02397,2e-05,2.73454]
[1779570790299,53.45,76933.66,0.21,-0.02358,2e-05,2.69781]
[1779570795334,53.44,76943.96,0.21,-0.02335,2e-05,2.67621]
[1779570800369,53.44,76950.16,0.21,-0.02322,2e-05,2.66309]
[1779570803390,53.44,76966.65,0.21,-0.02287,2e-05,2.6297]
[1779570808426,53.43,76970.89,0.21,-0.02277,2e-05,2.62079]
[1779570813460,53.43,76961.73,0.21,-0.02294,2e-05,2.63579]
[1779570818495,53.43,76958.11,0.21,-0.02301,2e-05,2.6425]
[1779570823530,53.43,76959.8,0.21,-0.02297,2e-05,2.63884]
[1779570829817,53.43,76962.13,0.21,-0.02292,2e-05,2.63385]
[1779570835613,53.43,76960.11,0.21,-0.02296,2e-05,2.63761]
[1779570839887,53.42,76943.31,0.21,-0.02331,2e-05,2.67103]
[1779570845688,53.42,76933.57,0.21,-0.02351,2e-05,2.69001]
[1779570850723,53.42,76926.97,0.21,-0.02364,2e-05,2.70255]
[1779570853178,53.42,76922.61,0.21,-0.02373,2e-05,2.71125]
[1779570853187,53.41,76882.08,0.21,-0.02462,2e-05,2.79451]
[1779570854098,53.41,76882.08,0.21,-0.02462,2e-05,2.79451]
[1779570854142,53.41,76866.95,0.21,-0.02496,2e-05,2.82623]
[1779570860054,53.4,76864.27,0.21,-0.02499,2e-05,2.82958]
[1779570861905,53.4,76864.27,0.21,-0.02499,2e-05,2.82918]
[1779570861917,53.4,76864.69,0.21,-0.02498,2e-05,2.8279]
[1779570867839,53.39,76869.42,0.21,-0.02485,2e-05,2.81564]
[1779570870124,53.38,76859.67,0.21,-0.02506,2e-05,2.83543]
[1779570875895,53.37,76854.31,0.21,-0.02513,2e-05,2.84111]
[1779570880194,53.36,76863.92,0.21,-0.02489,2e-05,2.81917]
[1779570885964,53.35,76867.18,0.21,-0.0248,2e-05,2.8101]
[1779570891000,53.34,76863.82,0.21,-0.02485,2e-05,2.81537]
[1779570896040,53.33,76863.73,0.21,-0.02483,2e-05,2.81371]
[1779570901083,53.32,76862.35,0.21,-0.02485,2e-05,2.81478]
[1779570906122,53.31,76865.91,0.21,-0.02475,2e-05,2.80552]
[1779570910406,53.31,76882.2,0.21,-0.02437,2e-05,2.77011]
[1779570915194,53.3,76894.6,0.21,-0.02408,2e-05,2.74301]
[1779570916203,53.3,76903.38,0.21,-0.02389,2e-05,2.72469]
[1779570921236,53.29,76898.65,0.21,-0.02398,2e-05,2.73332]
[1779570926270,53.29,76891.43,0.21,-0.02412,2e-05,2.747]
[1779570931309,53.28,76890.09,0.21,-0.02411,2e-05,2.7453]
[1779570935334,53.28,76905.25,0.21,-0.02377,2e-05,2.71311]
[1779570936597,53.28,76914.35,0.21,-0.02357,2e-05,2.69432]
[1779570937348,53.27,76908.85,0.21,-0.02369,2e-05,2.70538]
[1779570941878,53.27,76895.72,0.21,-0.02397,2e-05,2.73148]
[1779570942383,53.27,76886.66,0.21,-0.02416,2e-05,2.74995]
[1779570943389,53.27,76871.65,0.21,-0.02449,2e-05,2.78088]
[1779570943939,53.27,76871.65,0.21,-0.02449,2e-05,2.78088]
[1779570944398,53.27,76869.44,0.21,-0.02454,2e-05,2.78517]
[1779570949433,53.26,76870.29,0.21,-0.0245,2e-05,2.78176]
[1779570949727,53.26,76870.29,0.21,-0.0245,2e-05,2.78176]
[1779570950438,53.26,76870.72,0.21,-0.02449,2e-05,2.78054]
[1779570955519,53.25,76876.17,0.21,-0.02436,2e-05,2.76794]
[1779570955885,53.25,76874.42,0.21,-0.02439,2e-05,2.77129]
[1779570956482,53.25,76860.09,0.21,-0.02471,2e-05,2.8006]
[1779570957145,53.25,76860.09,0.21,-0.02471,2e-05,2.8006]
[1779570957489,53.25,76852.02,0.21,-0.02489,2e-05,2.81758]
[1779570960511,53.24,76831.36,0.21,-0.02535,2e-05,2.86023]
[1779570961201,53.24,76831.36,0.21,-0.02535,2e-05,2.86023]
[1779570961519,53.24,76826.44,0.21,-0.02545,2e-05,2.87017]
[1779570962217,53.24,76826.44,0.21,-0.02545,2e-05,2.87017]
[1779570962524,53.23,76825.79,0.21,-0.02546,2e-05,2.87097]
[1779570965545,53.23,76844.36,0.21,-0.02502,2e-05,2.83001]
[1779570969361,53.22,76848.82,0.21,-0.02491,2e-05,2.81944]
[1779570969573,53.22,76849.59,0.21,-0.02489,2e-05,2.81744]
[1779570972603,53.21,76837.96,0.21,-0.02514,2e-05,2.84094]
[1779570973603,53.21,76820.56,0.21,-0.02553,2e-05,2.87764]
[1779570976623,53.2,76807.81,0.21,-0.02581,2e-05,2.9036]
[1779570978636,53.2,76797.12,0.21,-0.02605,2e-05,2.92567]
[1779570983671,53.19,76796.64,0.21,-0.02604,2e-05,2.92394]
[1779570986691,53.18,76810.4,0.21,-0.0257,2e-05,2.89255]
[1779570987699,53.17,76819.93,0.21,-0.02547,2e-05,2.87159]
[1779570989774,53.17,76818.93,0.21,-0.02549,2e-05,2.87328]
[1779570989974,53.17,76818.93,0.21,-0.02549,2e-05,2.87328]
[1779570990077,53.17,76818.73,0.21,-0.02548,2e-05,2.87279]
[1779570991022,53.17,76818.73,0.21,-0.02548,2e-05,2.87279]
[1779570991097,53.17,76818.73,0.21,-0.02548,2e-05,2.87279]
[1779570991123,53.17,76818.73,0.21,-0.02545,2e-05,2.86907]
[1779570992951,53.16,76818.73,0.21,-0.02545,2e-05,2.86861]
[1779570992959,53.16,76817.99,0.21,-0.02546,2e-05,2.86975]
[1779570993961,53.16,76817.99,0.21,-0.02546,2e-05,2.86975]
[1779570993984,53.16,76817.99,0.21,-0.02546,2e-05,2.86975]
[1779570994026,53.16,76818.18,0.21,-0.02545,2e-05,2.8689]
[1779570999785,53.15,76818.3,0.21,-0.02542,2e-05,2.86601]
[1779571004915,53.14,76818.15,0.21,-0.0254,2e-05,2.86461]
[1779571005002,53.14,76818.15,0.21,-0.0254,2e-05,2.86461]
[1779571005105,53.14,76820.48,0.21,-0.02535,2e-05,2.85921]
[1779571005690,53.14,76820.48,0.21,-0.02535,2e-05,2.85921]
[1779571005825,53.14,76820.48,0.21,-0.02535,2e-05,2.85921]
[1779571006832,53.13,76836.74,0.21,-0.02497,2e-05,2.82379]
[1779571009854,53.13,76866.57,0.21,-0.02429,2e-05,2.7602]
[1779571012874,53.12,76847.72,0.21,-0.0247,2e-05,2.7989]
[1779571017961,53.12,76820.72,0.21,-0.0253,2e-05,2.85488]
[1779571022963,53.1,76812.24,0.21,-0.02547,2e-05,2.87055]
[1779571025689,53.1,76813.21,0.21,-0.02544,2e-05,2.86802]
[1779571026484,53.1,76812.28,0.21,-0.02546,2e-05,2.87002]
[1779571026562,53.11,76766.9,0.21,-0.02654,2e-05,2.96937]
[1779571032553,53.12,76770.35,0.21,-0.02648,2e-05,2.96378]
[1779571032627,53.12,76769.69,0.21,-0.0265,2e-05,2.96575]
[1779571033101,53.12,76769.69,0.21,-0.0265,2e-05,2.96575]
[1779571033142,53.12,76769.6,0.21,-0.02651,2e-05,2.96647]
[1779571035058,53.13,76785.72,0.21,-0.02614,2e-05,2.93226]
[1779571035998,53.13,76785.72,0.21,-0.02614,2e-05,2.93226]
[1779571036070,53.13,76796.78,0.21,-0.02588,2e-05,2.90825]
[1779571037615,53.13,76796.78,0.21,-0.02588,2e-05,2.90825]
[1779571037624,53.12,76760.15,0.21,-0.02674,2e-05,2.9878]
[1779571038602,53.12,76760.15,0.21,-0.02674,2e-05,2.9878]
[1779571038687,53.12,76761.48,0.21,-0.0267,2e-05,2.98426]
[1779571041380,53.12,76750.58,0.21,-0.02696,2e-05,3.00795]
[1779571047143,53.11,76739.49,0.21,-0.02722,2e-05,3.03179]
[1779571050122,53.11,76741.0,0.21,-0.02718,2e-05,3.02794]
[1779571050169,53.11,76742.2,0.21,-0.02715,2e-05,3.02494]
[1779571050996,53.11,76742.2,0.21,-0.02715,2e-05,3.02494]
[1779571051483,53.11,76739.54,0.21,-0.02718,2e-05,3.02738]
[1779571051852,53.11,76739.54,0.21,-0.02718,2e-05,3.02738]
[1779571052179,53.11,76739.54,0.21,-0.02718,2e-05,3.02738]
[1779571057213,53.1,76739.2,0.21,-0.02718,2e-05,3.027]
[1779571058675,53.1,76739.2,0.21,-0.02718,2e-05,3.027]
[1779571058719,53.1,76737.6,0.21,-0.02721,2e-05,3.03035]
[1779571061552,53.1,76724.68,0.21,-0.02753,2e-05,3.05887]
[1779571065273,53.1,76734.85,0.21,-0.02727,2e-05,3.03559]
[1779571070307,53.1,76738.06,0.21,-0.02719,2e-05,3.02782]
[1779571071622,53.09,76748.83,0.21,-0.02692,2e-05,3.00363]
[1779571076305,53.09,76750.17,0.21,-0.02689,2e-05,3.00036]
[1779571076355,53.09,76753.96,0.21,-0.02679,2e-05,2.99191]
[1779571077362,53.09,76768.69,0.21,-0.02644,2e-05,2.95945]
[1779571079376,53.09,76785.76,0.21,-0.02604,2e-05,2.92224]
[1779571081693,53.09,76808.25,0.21,-0.02551,2e-05,2.87386]
[1779571087382,53.1,76809.42,0.21,-0.02549,2e-05,2.87204]
[1779571087482,53.1,76801.14,0.21,-0.02569,2e-05,2.88998]
[1779571093476,53.1,76801.47,0.21,-0.02568,2e-05,2.88977]
[1779571095953,53.1,76802.55,0.21,-0.02566,2e-05,2.88762]
[1779571096021,53.1,76802.55,0.21,-0.02566,2e-05,2.88762]
[1779571096497,53.1,76802.91,0.21,-0.02565,2e-05,2.88694]
[1779571101532,53.1,76808.65,0.21,-0.02552,2e-05,2.87455]
[1779571104032,53.1,76810.87,0.21,-0.02547,2e-05,2.86968]
[1779571104557,53.1,76821.91,0.21,-0.02521,2e-05,2.84606]
[1779571105248,53.1,76821.91,0.21,-0.02521,2e-05,2.84606]
[1779571105403,53.1,76821.91,0.21,-0.02521,2e-05,2.84606]
[1779571105563,53.1,76831.9,0.21,-0.02499,2e-05,2.82486]
[1779571105947,53.1,76831.9,0.21,-0.02499,2e-05,2.82486]
[1779571106045,53.1,76831.9,0.21,-0.02499,2e-05,2.82486]
[1779571106152,53.1,76831.9,0.21,-0.02499,2e-05,2.82486]
[1779571108261,53.1,76835.2,0.21,-0.02491,2e-05,2.81761]
[1779571108581,53.1,76832.63,0.21,-0.02496,2e-05,2.82274]
[1779571112609,53.09,76841.39,0.21,-0.02473,2e-05,2.79982]
[1779571117645,53.09,76848.03,0.21,-0.02456,2e-05,2.78445]
[1779571122680,53.08,76852.1,0.21,-0.02446,2e-05,2.7746]
[1779571127716,53.07,76854.53,0.21,-0.02439,2e-05,2.76825]
[1779571130426,53.07,76858.26,0.21,-0.0243,2e-05,2.75998]
[1779571130736,53.07,76860.37,0.21,-0.02425,2e-05,2.75535]
[1779571135770,53.08,76860.51,0.21,-0.02426,2e-05,2.75638]
[1779571140805,53.09,76862.37,0.21,-0.02425,2e-05,2.75551]
[1779571145842,53.11,76865.28,0.21,-0.02423,2e-05,2.75307]
[1779571150894,53.13,76867.24,0.21,-0.02422,2e-05,2.75269]
[1779571152189,53.13,76847.83,0.21,-0.02466,2e-05,2.79399]
[1779571153916,53.13,76847.83,0.21,-0.02467,2e-05,2.79466]
[1779571153928,53.13,76847.83,0.21,-0.02467,2e-05,2.79466]
[1779571154495,53.13,76847.83,0.21,-0.02467,2e-05,2.79466]
[1779571154537,53.14,76839.19,0.21,-0.02488,2e-05,2.81437]
[1779571157113,53.15,76831.22,0.21,-0.02507,2e-05,2.83199]
[1779571157214,53.15,76827.02,0.21,-0.02517,2e-05,2.84163]
[1779571161169,53.16,76825.28,0.21,-0.02523,2e-05,2.84744]
[1779571161209,53.16,76824.94,0.21,-0.02525,2e-05,2.84886]
[1779571165292,53.17,76826.73,0.21,-0.02523,2e-05,2.84713]
[1779571165370,53.18,76828.14,0.21,-0.02521,2e-05,2.84483]
[1779571171025,53.2,76827.98,0.21,-0.02523,2e-05,2.84613]
[1779571172548,53.2,76827.98,0.21,-0.02523,2e-05,2.84613]
[1779571172593,53.21,76819.84,0.21,-0.02543,2e-05,2.86488]
[1779571172906,53.21,76819.84,0.21,-0.02543,2e-05,2.86488]
[1779571172956,53.21,76819.84,0.21,-0.02543,2e-05,2.86488]
[1779571178074,53.22,76819.69,0.21,-0.02547,2e-05,2.86859]
[1779571183109,53.24,76817.73,0.21,-0.02555,2e-05,2.87621]
[1779571188152,53.26,76820.25,0.21,-0.02553,2e-05,2.87411]
[1779571190158,53.26,76832.55,0.21,-0.02526,2e-05,2.84922]
[1779571195193,53.28,76833.63,0.21,-0.02527,2e-05,2.8505]
[1779571200329,53.29,76832.03,0.21,-0.02534,2e-05,2.85673]
[1779571200600,53.3,76847.09,0.21,-0.025,2e-05,2.82548]
[1779571201343,53.3,76847.09,0.21,-0.025,2e-05,2.82548]
[1779571201436,53.3,76908.12,0.21,-0.02366,2e-05,2.69942]
[1779571202070,53.3,76908.12,0.21,-0.02366,2e-05,2.69942]
[1779571202552,53.3,76917.85,0.21,-0.02345,2e-05,2.67972]
[1779571206275,53.36,76901.94,0.21,-0.02392,2e-05,2.72407]
[1779571211311,53.38,76902.28,0.21,-0.02395,2e-05,2.72787]
[1779571216345,53.4,76921.74,0.21,-0.02357,2e-05,2.69165]
[1779571218364,53.46,76937.01,0.21,-0.02335,2e-05,2.67124]
[1779571219369,53.46,76987.56,0.21,-0.0223,2e-05,2.57097]
[1779571220378,53.48,77004.04,0.21,-0.02201,2e-05,2.54353]
[1779571225411,53.49,76988.08,0.21,-0.02235,2e-05,2.57605]
[1779571230450,53.66,76976.5,0.21,-0.02292,2e-05,2.63096]
[1779571235492,53.66,76975.11,0.21,-0.02292,2e-05,2.6304]
[1779571240552,53.66,76976.36,0.21,-0.02289,2e-05,2.62779]
[1779571245576,53.66,76976.71,0.21,-0.02289,2e-05,2.62692]
[1779571246646,53.66,76976.71,0.21,-0.02289,2e-05,2.62692]
[1779571246666,53.66,76973.51,0.21,-0.02295,2e-05,2.63324]
[1779571247337,53.66,76973.51,0.21,-0.02295,2e-05,2.63324]
[1779571247805,53.66,76973.51,0.21,-0.02295,2e-05,2.63324]
[1779571247809,53.65,76976.81,0.21,-0.02288,2e-05,2.62664]
[1779571252918,53.72,76980.02,0.21,-0.02294,2e-05,2.63275]
[1779571258667,53.75,76980.81,0.21,-0.02299,2e-05,2.63685]
[1779571263709,53.75,76974.56,0.21,-0.02311,2e-05,2.64903]
[1779571267199,53.8,76967.99,0.21,-0.02335,2e-05,2.67146]
[1779571267735,53.84,76967.3,0.21,-0.02346,2e-05,2.68209]
[1779571272772,53.91,76972.29,0.21,-0.02349,2e-05,2.68488]
[1779571277810,53.93,76973.08,0.21,-0.02352,2e-05,2.68776]
[1779571282847,53.96,76983.61,0.21,-0.02334,2e-05,2.67107]
[1779571286433,54.1,76988.86,0.21,-0.02351,2e-05,2.6874]
[1779571286875,54.14,76988.12,0.21,-0.02361,2e-05,2.69749]
[1779571287409,54.14,76988.12,0.21,-0.02361,2e-05,2.69749]
[1779571287882,54.18,76984.19,0.21,-0.02378,2e-05,2.71371]
[1779571292916,54.35,76988.32,0.21,-0.02401,2e-05,2.73511]
[1779571298959,54.41,76987.17,0.21,-0.02416,2e-05,2.74902]
[1779571303665,54.43,76985.82,0.21,-0.02422,2e-05,2.75478]
[1779571303808,54.43,76985.82,0.21,-0.02422,2e-05,2.75478]
[1779571303995,54.43,76988.94,0.21,-0.02415,2e-05,2.7486]
[1779571309032,54.44,76991.49,0.21,-0.02412,2e-05,2.7452]
[1779571314064,54.45,76990.58,0.21,-0.02415,2e-05,2.74864]
[1779571319147,54.47,76990.65,0.21,-0.0242,2e-05,2.75323]
[1779571324182,54.5,76982.49,0.21,-0.02443,2e-05,2.77461]
[1779571326111,54.5,76982.66,0.21,-0.02443,2e-05,2.775]
[1779571326195,54.5,76982.5,0.21,-0.02444,2e-05,2.77606]
[1779571331231,54.52,76976.18,0.21,-0.02462,2e-05,2.79253]
[1779571335218,54.53,76977.0,0.21,-0.02461,2e-05,2.79213]
[1779571335371,54.53,76977.0,0.21,-0.02461,2e-05,2.79213]
[1779571335472,54.54,76976.25,0.21,-0.02465,2e-05,2.79507]
[1779571340296,54.55,76962.78,0.21,-0.02497,2e-05,2.82511]
[1779571342309,54.56,76952.77,0.21,-0.0252,2e-05,2.84708]
[1779571343555,54.56,76978.39,0.21,-0.02464,2e-05,2.79495]
[1779571349360,54.57,76967.66,0.21,-0.02491,2e-05,2.81997]
[1779571354393,54.59,76966.1,0.21,-0.02495,2e-05,2.82271]
[1779571360435,54.61,76975.66,0.21,-0.02478,2e-05,2.80712]
[1779571365470,54.61,76973.13,0.21,-0.02484,2e-05,2.81237]
[1779571370505,54.62,76968.79,0.21,-0.02495,2e-05,2.82318]
[1779571375540,54.63,76967.24,0.21,-0.02502,2e-05,2.82944]
[1779571380575,54.65,76967.8,0.21,-0.02504,2e-05,2.83129]
[1779571385613,54.67,76974.02,0.21,-0.02493,2e-05,2.8215]
[1779571390647,54.68,76978.5,0.21,-0.02486,2e-05,2.81501]
[1779571395684,54.68,76982.76,0.21,-0.02478,2e-05,2.80736]
[1779571400718,54.68,76981.15,0.21,-0.02481,2e-05,2.80986]
[1779571405754,54.67,76978.27,0.21,-0.02485,2e-05,2.81407]
[1779571410788,54.67,76973.29,0.21,-0.02496,2e-05,2.82423]
[1779571415825,54.66,76975.24,0.21,-0.02488,2e-05,2.81564]
[1779571417677,54.66,76975.55,0.21,-0.02486,2e-05,2.81458]
[1779571417837,54.66,76974.59,0.21,-0.02489,2e-05,2.81676]
[1779571422872,54.67,76967.52,0.21,-0.02507,2e-05,2.83353]
[1779571424115,54.68,76958.07,0.21,-0.02528,2e-05,2.85365]
[1779571429924,54.7,76952.68,0.21,-0.02544,2e-05,2.86821]
[1779571434957,54.71,76953.36,0.21,-0.02545,2e-05,2.8695]
[1779571437704,54.71,76951.42,0.21,-0.02551,2e-05,2.8746]
[1779571437978,54.72,76951.68,0.21,-0.02551,2e-05,2.87459]
[1779571443014,54.73,76952.98,0.21,-0.02551,2e-05,2.87452]
[1779571447044,54.74,76942.27,0.21,-0.02577,2e-05,2.8989]
[1779571452079,54.75,76941.88,0.21,-0.0258,2e-05,2.90167]
[1779571457119,54.76,76941.24,0.21,-0.02583,2e-05,2.90482]
[1779571461264,54.77,76947.63,0.21,-0.0257,2e-05,2.89293]
[1779571462149,54.77,76947.54,0.21,-0.02571,2e-05,2.89349]
[1779571467183,54.78,76946.61,0.21,-0.02575,2e-05,2.89733]
[1779571472218,54.79,76928.41,0.21,-0.02616,2e-05,2.93409]
[1779571474232,54.79,76919.09,0.21,-0.02638,2e-05,2.9544]
[1779571479268,54.8,76908.33,0.21,-0.02664,2e-05,2.97868]
[1779571481282,54.8,76895.54,0.21,-0.02695,2e-05,3.00657]
[1779571484541,54.8,76882.07,0.21,-0.02727,2e-05,3.03622]
[1779571490346,54.81,76882.03,0.21,-0.02728,2e-05,3.0372]
[1779571495379,54.81,76886.91,0.21,-0.02718,2e-05,3.0275]
[1779571500415,54.82,76883.75,0.21,-0.02726,2e-05,3.03515]
[1779571502429,54.82,76871.55,0.21,-0.02755,2e-05,3.06195]
[1779571503436,54.82,76858.7,0.21,-0.02786,2e-05,3.09027]
[1779571504411,54.82,76858.7,0.21,-0.02786,2e-05,3.09027]
[1779571504681,54.82,76839.63,0.21,-0.02833,2e-05,3.13249]
[1779571506458,54.83,76824.57,0.21,-0.02872,2e-05,3.16794]
[1779571509481,54.83,76839.25,0.21,-0.02836,2e-05,3.13547]
[1779571514751,54.83,76836.37,0.21,-0.02844,2e-05,3.14254]
[1779571515383,54.83,76836.37,0.21,-0.02844,2e-05,3.14254]
[1779571515525,54.83,76836.37,0.21,-0.02844,2e-05,3.14254]
[1779571516363,54.83,76836.37,0.21,-0.02844,2e-05,3.14254]
[1779571516527,54.83,76832.79,0.21,-0.02853,2e-05,3.1506]
[1779571517535,54.83,76819.32,0.21,-0.02887,2e-05,3.18075]
[1779571519126,54.83,76819.32,0.21,-0.02887,2e-05,3.18075]
[1779571519155,54.83,76815.83,0.21,-0.02895,2e-05,3.18864]
[1779571523875,54.83,76820.88,0.21,-0.02883,2e-05,3.17739]
[1779571524269,54.83,76820.88,0.21,-0.02883,2e-05,3.17739]
[1779571524285,54.84,76779.86,0.21,-0.02986,3e-05,3.27021]
[1779571529626,54.83,76779.16,0.21,-0.02988,3e-05,3.27115]
[1779571534703,54.83,76779.52,0.21,-0.02983,3e-05,3.26639]
[1779571534765,54.83,76777.32,0.21,-0.02989,3e-05,3.27132]
[1779571538688,54.83,76763.76,0.21,-0.03023,3e-05,3.30197]
[1779571542717,54.83,76773.02,0.21,-0.02999,3e-05,3.28024]
[1779571547756,54.82,76779.51,0.21,-0.02982,3e-05,3.26507]
[1779571548369,54.82,76779.51,0.21,-0.02982,3e-05,3.26507]
[1779571548762,54.82,76789.0,0.21,-0.02957,3e-05,3.24343]
[1779571553795,54.82,76788.24,0.21,-0.02959,3e-05,3.24502]
[1779571557425,54.82,76796.38,0.21,-0.02939,3e-05,3.2265]
[1779571557823,54.82,76796.39,0.21,-0.02938,3e-05,3.22647]
[1779571562860,54.82,76797.24,0.21,-0.02936,3e-05,3.22447]
[1779571568139,54.82,76798.77,0.21,-0.02932,3e-05,3.22094]
[1779571568207,54.82,76798.77,0.21,-0.02932,3e-05,3.22094]
[1779571568308,54.82,76786.0,0.21,-0.02965,3e-05,3.24985]
[1779571573935,54.82,76779.6,0.21,-0.0298,3e-05,3.26393]
[1779571577964,54.82,76767.72,0.21,-0.0301,3e-05,3.29071]
[1779571583000,54.81,76762.89,0.21,-0.03022,3e-05,3.30119]
[1779571588035,54.81,76760.64,0.21,-0.03027,3e-05,3.30541]
[1779571591056,54.81,76773.85,0.21,-0.02989,3e-05,3.27092]
[1779571596091,54.8,76780.32,0.21,-0.02972,3e-05,3.25535]
[1779571601126,54.8,76785.29,0.21,-0.02958,3e-05,3.24266]
[1779571604148,54.79,76795.67,0.21,-0.02929,3e-05,3.21689]
[1779571605700,54.78,76795.7,0.21,-0.02928,3e-05,3.21608]
[1779571605831,54.78,76795.7,0.21,-0.02928,3e-05,3.21608]
[1779571606126,54.78,76795.7,0.21,-0.02928,3e-05,3.21608]
[1779571606691,54.78,76787.05,0.21,-0.02949,3e-05,3.23494]
[1779571606985,54.78,76787.05,0.21,-0.02949,3e-05,3.23494]
[1779571607167,54.77,76785.6,0.21,-0.02952,3e-05,3.23743]
[1779571612203,54.75,76785.02,0.21,-0.02949,3e-05,3.23471]
[1779571615795,54.75,76791.41,0.21,-0.02932,3e-05,3.21985]
[1779571616237,54.75,76791.04,0.21,-0.02933,3e-05,3.22056]
[1779571621274,54.75,76788.4,0.21,-0.02939,3e-05,3.22583]
[1779571626310,54.74,76789.06,0.21,-0.02936,3e-05,3.22352]
[1779571631345,54.74,76785.76,0.21,-0.02944,3e-05,3.2301]
[1779571636380,54.74,76784.79,0.21,-0.02945,3e-05,3.23134]
[1779571641415,54.73,76779.96,0.21,-0.02956,3e-05,3.2413]
[1779571646451,54.73,76781.06,0.21,-0.02952,3e-05,3.23775]
[1779571648789,54.72,76782.4,0.21,-0.02949,3e-05,3.23451]
[1779571648826,54.72,76790.55,0.21,-0.02928,3e-05,3.21566]
[1779571651495,54.72,76798.13,0.21,-0.02905,3e-05,3.19477]
[1779571656954,54.72,76799.85,0.21,-0.029,3e-05,3.19031]
[1779571656964,54.72,76799.75,0.21,-0.02901,3e-05,3.19042]
[1779571662573,54.72,76798.57,0.21,-0.02903,3e-05,3.19243]
[1779571665812,54.71,76817.41,0.21,-0.02855,2e-05,3.14969]
[1779571666706,54.71,76817.41,0.21,-0.02855,2e-05,3.14969]
[1779571667432,54.71,76817.41,0.21,-0.02855,2e-05,3.14969]
[1779571667609,54.71,76825.01,0.21,-0.02836,2e-05,3.13272]
[1779571669735,54.71,76830.38,0.21,-0.02823,2e-05,3.12078]
[1779571669835,54.71,76831.77,0.21,-0.0282,2e-05,3.11768]
[1779571675882,54.71,76826.65,0.21,-0.02832,2e-05,3.12901]
[1779571681709,54.71,76823.03,0.21,-0.02841,2e-05,3.13702]
[1779571683722,54.71,76812.94,0.21,-0.02866,2e-05,3.15946]
[1779571688757,54.71,76814.93,0.21,-0.02861,2e-05,3.15476]
[1779571692786,54.71,76805.37,0.21,-0.02884,2e-05,3.17581]
[1779571696023,54.71,76792.93,0.21,-0.02915,3e-05,3.2035]
[1779571698155,54.71,76792.93,0.21,-0.02915,3e-05,3.20337]
[1779571698178,54.71,76793.47,0.21,-0.02914,3e-05,3.20202]
[1779571700843,54.7,76778.47,0.21,-0.02951,3e-05,3.23553]
[1779571706094,54.7,76775.9,0.21,-0.02957,3e-05,3.24053]
[1779571710444,54.7,76773.52,0.21,-0.02962,3e-05,3.24544]
[1779571710587,54.7,76768.68,0.21,-0.02974,3e-05,3.25631]
[1779571710914,54.7,76768.68,0.21,-0.02974,3e-05,3.25612]
[1779571716165,54.69,76768.29,0.21,-0.02971,3e-05,3.2521]
[1779571722020,54.68,76757.57,0.21,-0.02997,3e-05,3.27557]
[1779571727057,54.68,76749.97,0.21,-0.03015,3e-05,3.29207]
[1779571732090,54.67,76750.17,0.21,-0.03014,3e-05,3.29059]
[1779571737129,54.67,76748.43,0.21,-0.03017,3e-05,3.29359]
[1779571742163,54.66,76743.13,0.21,-0.0303,3e-05,3.30473]
[1779571746376,54.66,76762.15,0.21,-0.0298,3e-05,3.26023]
[1779571750218,54.66,76751.33,0.21,-0.03007,3e-05,3.28446]
[1779571755253,54.65,76748.54,0.21,-0.03013,3e-05,3.29002]
[1779571760291,54.65,76742.24,0.21,-0.03029,3e-05,3.30358]
[1779571765325,54.64,76741.77,0.21,-0.03029,3e-05,3.30368]
[1779571768346,54.64,76731.13,0.21,-0.03056,3e-05,3.32767]
[1779571773381,54.63,76737.8,0.21,-0.03034,3e-05,3.30746]
[1779571776950,54.63,76746.01,0.21,-0.03012,3e-05,3.2879]
[1779571776989,54.63,76746.01,0.21,-0.03012,3e-05,3.2879]
[1779571777410,54.63,76740.64,0.21,-0.03026,3e-05,3.30008]
[1779571782445,54.63,76746.99,0.21,-0.03008,3e-05,3.28444]
[1779571787480,54.62,76737.76,0.21,-0.03031,3e-05,3.30469]
[1779571792516,54.62,76739.85,0.21,-0.03024,3e-05,3.29878]
[1779571796663,54.61,76734.31,0.21,-0.03038,3e-05,3.31068]
[1779571797560,54.61,76717.29,0.21,-0.03082,3e-05,3.35]
[1779571797623,54.61,76717.29,0.21,-0.03082,3e-05,3.35]
[1779571797692,54.61,76717.29,0.21,-0.03082,3e-05,3.35]
[1779571798230,54.61,76717.29,0.21,-0.03082,3e-05,3.35]
[1779571798347,54.61,76717.29,0.21,-0.03082,3e-05,3.35]
[1779571798568,54.61,76686.46,0.21,-0.03164,3e-05,3.4222]
[1779571800582,54.6,76674.33,0.21,-0.03196,3e-05,3.45015]
[1779571801458,54.6,76674.33,0.21,-0.03196,3e-05,3.45015]
[1779571801588,54.6,76646.92,0.21,-0.03271,3e-05,3.51571]
[1779571801826,54.6,76646.92,0.21,-0.03271,3e-05,3.51571]
[1779571802212,54.6,76646.92,0.21,-0.03271,3e-05,3.51571]
[1779571802597,54.6,76628.92,0.21,-0.03322,3e-05,3.55947]
[1779571803177,54.6,76628.92,0.21,-0.03322,3e-05,3.55947]
[1779571803632,54.6,76599.42,0.21,-0.03406,3e-05,3.63202]
[1779571804524,54.6,76599.42,0.21,-0.03406,3e-05,3.63202]
[1779571804762,54.6,76564.1,0.21,-0.03508,3e-05,3.71984]
[1779571805781,54.6,76540.51,0.21,-0.03578,3e-05,3.7796]
[1779571806770,54.6,76524.77,0.21,-0.03626,3e-05,3.81984]
[1779571807840,54.6,76502.2,0.21,-0.03695,3e-05,3.87807]
[1779571808866,54.6,76487.08,0.21,-0.03742,3e-05,3.91742]
[1779571809811,54.6,76471.22,0.21,-0.03791,3e-05,3.95899]
[1779571810901,54.6,76490.54,0.21,-0.03731,3e-05,3.90839]
[1779571811917,54.6,76466.65,0.21,-0.03805,3e-05,3.97071]
[1779571812489,54.6,76466.65,0.21,-0.03805,3e-05,3.97071]
[1779571812803,54.6,76466.65,0.21,-0.03805,3e-05,3.97071]
[1779571813857,54.6,76466.91,0.21,-0.03804,3e-05,3.96934]
[1779571814862,54.58,76448.97,0.21,-0.03856,3e-05,4.01292]
[1779571818893,54.53,76470.91,0.21,-0.03774,3e-05,3.94419]
[1779571819901,54.52,76486.36,0.21,-0.03723,3e-05,3.9017]
[1779571820916,54.52,76506.86,0.21,-0.0366,3e-05,3.84837]
[1779571822928,54.52,76529.62,0.21,-0.03591,3e-05,3.7898]
[1779571825966,54.52,76484.72,0.21,-0.03728,3e-05,3.90558]
[1779571830990,54.51,76480.37,0.21,-0.0374,3e-05,3.91581]
[1779571836033,54.5,76490.48,0.21,-0.03702,3e-05,3.88263]
[1779571839017,54.49,76498.68,0.21,-0.03673,3e-05,3.85806]
[1779571839054,54.48,76501.75,0.21,-0.03662,3e-05,3.84876]
[1779571842619,54.46,76500.68,0.21,-0.0366,3e-05,3.84689]
[1779571843095,54.46,76504.29,0.21,-0.03648,3e-05,3.83705]
[1779571844102,54.46,76518.3,0.21,-0.03605,3e-05,3.80055]
[1779571846038,54.45,76522.66,0.21,-0.03591,3e-05,3.78895]
[1779571846114,54.45,76513.87,0.21,-0.03617,3e-05,3.81103]
[1779571848133,54.45,76523.07,0.21,-0.03588,3e-05,3.78657]
[1779571848981,54.45,76523.07,0.21,-0.03588,3e-05,3.78657]
[1779571849143,54.45,76524.66,0.21,-0.03583,3e-05,3.78209]
[1779571850149,54.44,76547.99,0.21,-0.03513,3e-05,3.72246]
[1779571852161,54.44,76526.96,0.21,-0.03575,3e-05,3.77521]
[1779571857646,54.44,76529.33,0.21,-0.03567,3e-05,3.76867]
[1779571862235,54.44,76511.31,0.21,-0.03622,3e-05,3.81486]
[1779571863243,54.44,76521.93,0.21,-0.0359,3e-05,3.7876]
[1779571864250,54.44,76540.57,0.21,-0.03534,3e-05,3.74018]
[1779571865336,54.44,76540.57,0.21,-0.03534,3e-05,3.74018]
[1779571865360,54.44,76543.66,0.21,-0.03525,3e-05,3.73243]
[1779571870295,54.43,76558.94,0.21,-0.03478,3e-05,3.69272]
[1779571872313,54.43,76576.63,0.21,-0.03425,3e-05,3.64687]
[1779571875141,54.42,76577.55,0.21,-0.03421,3e-05,3.64384]
[1779571875329,54.42,76578.19,0.21,-0.03418,3e-05,3.64081]
[1779571878436,54.41,76580.67,0.21,-0.03408,3e-05,3.63241]
[1779571878623,54.41,76580.67,0.21,-0.03408,3e-05,3.63241]
[1779571879238,54.41,76582.83,0.21,-0.03402,3e-05,3.62704]
[1779571879322,54.41,76582.83,0.21,-0.03402,3e-05,3.62704]
[1779571880185,54.41,76582.83,0.21,-0.03402,3e-05,3.62704]
[1779571880309,54.4,76578.92,0.21,-0.03412,3e-05,3.63605]
[1779571880364,54.4,76578.92,0.21,-0.03412,3e-05,3.63534]
[1779571885400,54.39,76569.28,0.21,-0.03438,3e-05,3.65811]
[1779571889427,54.39,76582.05,0.21,-0.03401,3e-05,3.62628]
[1779571891441,54.39,76589.83,0.21,-0.03375,3e-05,3.6027]
[1779571895469,54.38,76599.03,0.21,-0.03346,3e-05,3.57825]
[1779571900504,54.37,76611.74,0.21,-0.03307,3e-05,3.54386]
[1779571902526,54.36,76624.19,0.21,-0.0327,3e-05,3.51221]
[1779571906921,54.35,76617.12,0.21,-0.03288,3e-05,3.52754]
[1779571906935,54.35,76625.38,0.21,-0.03264,3e-05,3.50619]
[1779571908009,54.35,76608.95,0.21,-0.03309,3e-05,3.54564]
[1779571913609,54.33,76617.55,0.21,-0.03281,3e-05,3.52166]
[1779571916787,54.33,76619.2,0.21,-0.03275,3e-05,3.51641]
[1779571916788,54.32,76625.54,0.21,-0.03256,3e-05,3.49981]
[1779571922666,54.31,76632.46,0.21,-0.03234,3e-05,3.48021]
[1779571928150,54.29,76639.26,0.21,-0.03211,3e-05,3.46051]
[1779571933748,54.28,76632.98,0.21,-0.03226,3e-05,3.47305]
[1779571938783,54.27,76627.09,0.21,-0.0324,3e-05,3.48502]
[1779571943817,54.26,76624.12,0.21,-0.03245,3e-05,3.48981]
[1779571948853,54.25,76625.99,0.21,-0.03237,3e-05,3.4826]
[1779571952882,54.24,76633.53,0.21,-0.03211,3e-05,3.45873]
[1779571957919,54.23,76633.49,0.21,-0.03208,3e-05,3.45648]
[1779571961945,54.22,76622.53,0.21,-0.03236,3e-05,3.48098]
[1779571965976,54.21,76612.47,0.21,-0.03262,3e-05,3.50325]
[1779571971011,54.19,76610.49,0.21,-0.03264,3e-05,3.5053]
[1779571976047,54.18,76613.01,0.21,-0.03254,3e-05,3.4965]
[1779571977650,54.18,76613.33,0.21,-0.03253,3e-05,3.4952]
[1779571977728,54.18,76613.33,0.21,-0.03253,3e-05,3.4952]
[1779571978061,54.18,76617.95,0.21,-0.03239,3e-05,3.48348]
[1779571979721,54.17,76624.03,0.21,-0.03222,3e-05,3.46828]
[1779571980080,54.17,76622.88,0.21,-0.03224,3e-05,3.47058]
[1779571985112,54.16,76624.26,0.21,-0.03218,3e-05,3.46486]
[1779571990145,54.15,76615.69,0.21,-0.03239,3e-05,3.48315]
[1779571995188,54.14,76610.75,0.21,-0.0325,3e-05,3.49254]
[1779572000216,54.13,76614.51,0.21,-0.03236,3e-05,3.48084]
[1779572005251,54.11,76614.81,0.21,-0.03233,3e-05,3.47762]
[1779572009607,54.1,76613.46,0.21,-0.03234,3e-05,3.47892]
[1779572010320,54.1,76613.46,0.21,-0.03234,3e-05,3.47892]
[1779572011294,54.1,76623.08,0.21,-0.03203,3e-05,3.45104]
[1779572015332,54.09,76620.89,0.21,-0.03207,3e-05,3.45448]
[1779572016328,54.09,76620.75,0.21,-0.03207,3e-05,3.45436]
[1779572021333,54.08,76622.93,0.21,-0.032,3e-05,3.44774]
[1779572021513,54.08,76622.64,0.21,-0.032,3e-05,3.44798]
[1779572021614,54.08,76622.87,0.21,-0.03199,3e-05,3.44698]
[1779572027438,54.07,76623.8,0.21,-0.03194,3e-05,3.44248]
[1779572027496,54.07,76623.8,0.21,-0.03194,3e-05,3.44248]
[1779572027510,54.07,76623.76,0.21,-0.03193,3e-05,3.44213]
[1779572031435,54.06,76633.67,0.21,-0.03164,3e-05,3.41657]
[1779572037018,54.05,76635.9,0.21,-0.03156,3e-05,3.40958]
[1779572037211,54.05,76635.9,0.21,-0.03156,3e-05,3.40958]
[1779572037280,54.05,76645.45,0.21,-0.03129,3e-05,3.38597]
[1779572037746,54.05,76645.45,0.21,-0.03129,3e-05,3.38597]
[1779572037789,54.05,76645.45,0.21,-0.03129,3e-05,3.38597]
[1779572038640,54.05,76643.39,0.21,-0.03135,3e-05,3.39051]
[1779572038712,54.05,76643.39,0.21,-0.03135,3e-05,3.39051]
[1779572038921,54.04,76641.65,0.21,-0.03139,3e-05,3.3944]
[1779572041818,54.04,76645.59,0.21,-0.03128,3e-05,3.38475]
[1779572041919,54.04,76648.13,0.21,-0.03121,3e-05,3.37823]
[1779572044170,54.04,76648.13,0.21,-0.03121,3e-05,3.37823]
[1779572044965,54.04,76650.27,0.21,-0.03114,3e-05,3.37269]
[1779572046544,54.04,76666.96,0.21,-0.03069,3e-05,3.33276]
[1779572047551,54.04,76676.45,0.21,-0.03044,3e-05,3.31028]
[1779572052586,54.03,76682.43,0.21,-0.03027,3e-05,3.29574]
[1779572055680,54.03,76690.53,0.21,-0.03006,3e-05,3.27665]
[1779572055715,54.03,76695.71,0.21,-0.02992,3e-05,3.26455]
[1779572061651,54.03,76699.91,0.21,-0.02981,3e-05,3.25453]
[1779572066685,54.03,76702.76,0.21,-0.02973,3e-05,3.24774]
[1779572071721,54.03,76705.36,0.21,-0.02963,3e-05,3.238]
[1779572073738,54.03,76718.22,0.21,-0.0293,3e-05,3.20835]
[1779572079202,54.03,76732.16,0.21,-0.02895,3e-05,3.17674]
[1779572084816,54.03,76737.75,0.21,-0.02881,3e-05,3.16447]
[1779572089857,54.04,76738.46,0.21,-0.0288,3e-05,3.16347]
[1779572091866,54.04,76749.09,0.21,-0.02853,3e-05,3.13953]
[1779572093548,54.04,76751.62,0.21,-0.02847,3e-05,3.13398]
[1779572093883,54.04,76751.62,0.21,-0.02847,3e-05,3.13398]
[1779572094089,54.04,76751.62,0.21,-0.02847,3e-05,3.13398]
[1779572094157,54.04,76751.62,0.21,-0.02847,3e-05,3.13398]
[1779572094519,54.04,76753.8,0.21,-0.02842,3e-05,3.1294]
[1779572094530,54.04,76753.8,0.21,-0.02842,3e-05,3.1294]
[1779572094888,54.04,76753.8,0.21,-0.02842,3e-05,3.12957]
[1779572097908,54.04,76744.48,0.21,-0.02866,3e-05,3.151]
[1779572098774,54.04,76744.48,0.21,-0.02866,3e-05,3.151]
[1779572099342,54.04,76740.4,0.21,-0.02876,3e-05,3.16041]
[1779572104959,54.04,76737.52,0.21,-0.02884,3e-05,3.16705]
[1779572109993,54.04,76735.51,0.21,-0.02889,3e-05,3.17171]
[1779572115030,54.04,76731.22,0.21,-0.029,3e-05,3.1815]
[1779572117043,54.04,76720.37,0.21,-0.02927,3e-05,3.20624]
[1779572122077,54.04,76728.96,0.21,-0.02905,3e-05,3.18649]
[1779572124060,54.04,76729.27,0.21,-0.02905,3e-05,3.18577]
[1779572124148,54.04,76744.34,0.21,-0.02866,3e-05,3.15152]
[1779572129127,54.04,76753.6,0.21,-0.02843,3e-05,3.13096]
[1779572131141,54.04,76763.4,0.21,-0.02816,2e-05,3.10572]
[1779572133161,54.05,76773.32,0.21,-0.02792,2e-05,3.08388]
[1779572135171,54.05,76782.28,0.21,-0.02771,2e-05,3.06433]
[1779572137189,54.05,76796.57,0.21,-0.02736,2e-05,3.03321]
[1779572141717,54.05,76797.13,0.21,-0.02736,2e-05,3.03296]
[1779572142222,54.06,76798.32,0.21,-0.02733,2e-05,3.03058]
[1779572147256,54.06,76800.24,0.21,-0.0273,2e-05,3.02753]
[1779572152291,54.07,76801.54,0.21,-0.02728,2e-05,3.02584]
[1779572157326,54.07,76802.84,0.21,-0.02726,2e-05,3.02414]
[1779572162361,54.08,76803.33,0.21,-0.02726,2e-05,3.02419]
[1779572167396,54.08,76805.24,0.21,-0.02723,2e-05,3.02114]
[1779572172431,54.09,76808.66,0.21,-0.02716,2e-05,3.01482]
[1779572172950,54.09,76808.66,0.21,-0.02716,2e-05,3.01482]
[1779572173071,54.09,76808.66,0.21,-0.02716,2e-05,3.01482]
[1779572173438,54.09,76808.14,0.21,-0.02717,2e-05,3.01554]
[1779572174046,54.09,76808.14,0.21,-0.02717,2e-05,3.01554]
[1779572174446,54.09,76803.63,0.21,-0.02727,2e-05,3.02499]
[1779572174813,54.09,76803.63,0.21,-0.02727,2e-05,3.02499]
[1779572175453,54.08,76790.62,0.21,-0.02758,2e-05,3.05333]
[1779572180488,54.08,76781.76,0.21,-0.02778,2e-05,3.07126]
[1779572185522,54.07,76778.88,0.21,-0.02783,2e-05,3.07572]
[1779572190560,54.06,76776.09,0.21,-0.02788,2e-05,3.08058]
[1779572195701,54.06,76776.01,0.21,-0.02786,2e-05,3.07786]
[1779572195752,54.06,76782.0,0.21,-0.02772,2e-05,3.0647]
[1779572198615,54.07,76793.54,0.21,-0.02744,2e-05,3.03978]
[1779572203648,54.07,76783.64,0.21,-0.02769,2e-05,3.06264]
[1779572208685,54.08,76792.95,0.21,-0.02748,2e-05,3.04293]
[1779572213719,54.08,76796.49,0.21,-0.0274,2e-05,3.03615]
[1779572218754,54.09,76799.66,0.21,-0.02734,2e-05,3.03022]
[1779572222441,54.09,76802.65,0.21,-0.02727,2e-05,3.02408]
[1779572222501,54.09,76802.73,0.21,-0.02727,2e-05,3.02435]
[1779572227817,54.1,76807.83,0.21,-0.02716,2e-05,3.01428]
[1779572232852,54.1,76814.07,0.21,-0.02702,2e-05,3.0019]
[1779572237886,54.11,76818.26,0.21,-0.02694,2e-05,2.99411]
[1779572243378,54.11,76817.93,0.21,-0.02696,2e-05,2.99597]
[1779572243442,54.11,76817.93,0.21,-0.02696,2e-05,2.99597]
[1779572243479,54.12,76818.65,0.21,-0.02695,2e-05,2.99498]
[1779572247266,54.12,76818.45,0.21,-0.02696,2e-05,2.996]
[1779572247360,54.12,76818.45,0.21,-0.02696,2e-05,2.996]
[1779572247399,54.12,76814.81,0.21,-0.02705,2e-05,3.00451]
[1779572248559,54.12,76814.81,0.21,-0.02705,2e-05,3.00451]
[1779572248503,54.12,76804.76,0.21,-0.0273,2e-05,3.02678]
[1779572248964,54.12,76804.76,0.21,-0.0273,2e-05,3.02678]
[1779572253998,54.13,76797.26,0.21,-0.02746,2e-05,3.04092]
[1779572259034,54.13,76798.59,0.21,-0.02744,2e-05,3.03922]
[1779572262325,54.14,76798.65,0.21,-0.02744,2e-05,3.0393]
[1779572262329,54.14,76786.91,0.21,-0.02773,2e-05,3.06562]
[1779572263397,54.14,76786.91,0.21,-0.02773,2e-05,3.06562]
[1779572263489,54.14,76757.28,0.21,-0.02847,3e-05,3.13204]
[1779572263755,54.14,76757.28,0.21,-0.02847,3e-05,3.13204]
[1779572264097,54.14,76757.28,0.21,-0.02847,3e-05,3.13219]
[1779572269133,54.14,76742.5,0.21,-0.02885,3e-05,3.16612]
[1779572272160,54.14,76727.34,0.21,-0.02924,3e-05,3.20082]
[1779572274179,54.14,76743.69,0.21,-0.02882,3e-05,3.16384]
[1779572276191,54.15,76766.42,0.21,-0.02826,2e-05,3.11295]
[1779572280206,54.15,76763.12,0.21,-0.02835,2e-05,3.12094]
[1779572280609,54.15,76762.26,0.21,-0.02837,2e-05,3.12306]
[1779572283509,54.15,76761.55,0.21,-0.02839,2e-05,3.12503]
[1779572283567,54.15,76747.08,0.21,-0.02876,3e-05,3.15781]
[1779572287256,54.15,76745.55,0.21,-0.0288,3e-05,3.16166]
[1779572287270,54.15,76743.21,0.21,-0.02886,3e-05,3.16708]
[1779572292304,54.16,76734.69,0.21,-0.02908,3e-05,3.18695]
[1779572296333,54.16,76724.64,0.21,-0.02934,3e-05,3.21016]
[1779572301368,54.16,76718.65,0.21,-0.0295,3e-05,3.22399]
[1779572306403,54.16,76719.42,0.21,-0.02948,3e-05,3.22229]
[1779572310431,54.16,76728.49,0.21,-0.02925,3e-05,3.20165]
[1779572315466,54.16,76726.74,0.21,-0.02926,3e-05,3.20244]
[1779572320501,54.16,76719.99,0.21,-0.02944,3e-05,3.21804]
[1779572322824,54.16,76716.75,0.21,-0.02952,3e-05,3.22551]
[1779572323522,54.16,76702.34,0.21,-0.0299,3e-05,3.25872]
[1779572324530,54.16,76681.84,0.21,-0.03043,3e-05,3.30632]
[1779572325535,54.16,76667.79,0.21,-0.03081,3e-05,3.33915]
[1779572330572,54.16,76681.52,0.21,-0.03043,3e-05,3.30617]
[1779572333889,54.16,76686.97,0.21,-0.03028,3e-05,3.29317]
[1779572334599,54.16,76686.88,0.21,-0.03029,3e-05,3.29329]
[1779572339634,54.15,76685.81,0.21,-0.03031,3e-05,3.29537]
[1779572344602,54.15,76694.13,0.21,-0.03009,3e-05,3.27574]
[1779572344668,54.15,76693.32,0.21,-0.03011,3e-05,3.27757]
[1779572345675,54.15,76678.23,0.21,-0.03051,3e-05,3.31269]
[1779572347700,54.15,76668.81,0.21,-0.03075,3e-05,3.33454]
[1779572352728,54.15,76669.11,0.21,-0.03074,3e-05,3.33314]
[1779572353796,54.15,76669.11,0.21,-0.03074,3e-05,3.33314]
[1779572353897,54.15,76668.7,0.21,-0.03075,3e-05,3.33397]
[1779572359777,54.14,76679.74,0.21,-0.03045,3e-05,3.30732]
[1779572364811,54.14,76680.03,0.21,-0.03043,3e-05,3.30621]
[1779572368840,54.14,76667.49,0.21,-0.03076,3e-05,3.33525]
[1779572374603,54.14,76666.33,0.21,-0.03076,3e-05,3.33406]
[1779572374671,54.14,76666.33,0.21,-0.03076,3e-05,3.33406]
[1779572374705,54.14,76664.68,0.21,-0.0308,3e-05,3.33806]
[1779572376985,54.14,76663.69,0.21,-0.03083,3e-05,3.34045]
[1779572377106,54.14,76663.69,0.21,-0.03083,3e-05,3.34045]
[1779572377120,54.14,76661.25,0.21,-0.0309,3e-05,3.34625]
[1779572379667,54.14,76661.58,0.21,-0.03089,3e-05,3.34551]
[1779572379726,54.14,76655.91,0.21,-0.03104,3e-05,3.35897]
[1779572379902,54.14,76655.91,0.21,-0.03104,3e-05,3.35897]
[1779572379960,54.14,76644.43,0.21,-0.03135,3e-05,3.38623]
[1779572383056,54.14,76637.34,0.21,-0.03154,3e-05,3.40312]
[1779572383122,54.14,76636.93,0.21,-0.03156,3e-05,3.40404]
[1779572386184,54.14,76642.37,0.21,-0.03141,3e-05,3.3909]
[1779572386253,54.14,76642.24,0.21,-0.03141,3e-05,3.39091]
[1779572388908,54.13,76642.19,0.21,-0.0314,3e-05,3.39069]
[1779572388982,54.13,76641.0,0.21,-0.03143,3e-05,3.39318]
[1779572393174,54.13,76636.89,0.21,-0.03153,3e-05,3.402]
[1779572393275,54.13,76619.55,0.21,-0.03201,3e-05,3.44335]
[1779572395028,54.12,76603.86,0.21,-0.03244,3e-05,3.48075]
[1779572400062,54.12,76610.05,0.21,-0.03226,3e-05,3.46563]
[1779572401473,54.12,76600.68,0.21,-0.03252,3e-05,3.48816]
[1779572404098,54.12,76586.12,0.21,-0.03293,3e-05,3.52396]
[1779572406109,54.13,76572.18,0.21,-0.03334,3e-05,3.5589]
[1779572409236,54.13,76568.79,0.21,-0.03344,3e-05,3.56782]
[1779572409244,54.13,76569.82,0.21,-0.03341,3e-05,3.56553]
[1779572415177,54.15,76562.42,0.21,-0.03367,3e-05,3.58761]
[1779572418199,54.15,76573.61,0.21,-0.03336,3e-05,3.5606]
[1779572421614,54.16,76557.48,0.21,-0.03383,3e-05,3.60161]
[1779572424243,54.16,76542.12,0.21,-0.03428,3e-05,3.64032]
[1779572425250,54.16,76532.35,0.21,-0.03457,3e-05,3.66513]
[1779572428271,54.16,76542.55,0.21,-0.03428,3e-05,3.64042]
[1779572431683,54.17,76552.11,0.21,-0.03398,3e-05,3.61361]
[1779572437336,54.24,76558.17,0.21,-0.03399,3e-05,3.6149]
[1779572441335,54.26,76558.42,0.21,-0.03403,3e-05,3.61787]
[1779572441493,54.26,76558.42,0.21,-0.03403,3e-05,3.61787]
[1779572441594,54.27,76563.09,0.21,-0.03393,3e-05,3.60912]
[1779572443561,54.29,76563.09,0.21,-0.03396,3e-05,3.61209]
[1779572443662,54.3,76567.07,0.21,-0.03388,3e-05,3.60516]
[1779572449420,54.37,76568.81,0.21,-0.03401,3e-05,3.61687]
[1779572450624,54.37,76568.81,0.21,-0.03401,3e-05,3.61687]
[1779572451509,54.37,76571.08,0.21,-0.03394,3e-05,3.61123]
[1779572451825,54.37,76574.51,0.21,-0.03385,3e-05,3.60321]
[1779572452722,54.37,76574.51,0.21,-0.03385,3e-05,3.60321]
[1779572452824,54.38,76575.36,0.21,-0.03383,3e-05,3.60137]
[1779572455462,54.39,76563.54,0.21,-0.0342,3e-05,3.63328]
[1779572456605,54.39,76563.54,0.21,-0.0342,3e-05,3.63328]
[1779572456625,54.39,76549.89,0.21,-0.0346,3e-05,3.66761]
[1779572458483,54.39,76528.61,0.21,-0.03523,3e-05,3.72148]
[1779572463518,54.39,76518.73,0.21,-0.03553,3e-05,3.74679]
[1779572466104,54.39,76515.6,0.21,-0.03563,3e-05,3.75481]
[1779572466539,54.39,76514.77,0.21,-0.03565,3e-05,3.75695]
[1779572471577,54.39,76514.11,0.21,-0.03567,3e-05,3.75863]
[1779572476091,54.39,76521.86,0.21,-0.03543,3e-05,3.73828]
[1779572476610,54.39,76528.67,0.21,-0.03523,3e-05,3.72098]
[1779572481644,54.39,76541.65,0.21,-0.03485,3e-05,3.68917]
[1779572485672,54.41,76552.37,0.21,-0.03458,3e-05,3.66541]
[1779572488693,54.42,76538.39,0.21,-0.03503,3e-05,3.70431]
[1779572489705,54.43,76528.76,0.21,-0.03533,3e-05,3.7295]
[1779572490415,54.43,76528.76,0.21,-0.03533,3e-05,3.7295]
[1779572490712,54.43,76521.17,0.21,-0.03555,3e-05,3.74885]
[1779572493731,54.43,76506.16,0.21,-0.03598,3e-05,3.78379]
[1779572497759,54.43,76489.11,0.21,-0.03649,3e-05,3.82705]
[1779572498767,54.43,76472.93,0.21,-0.03699,3e-05,3.86887]
[1779572503802,54.42,76464.17,0.21,-0.03725,3e-05,3.89091]
[1779572503946,54.42,76464.17,0.21,-0.03725,3e-05,3.89091]
[1779572504809,54.42,76462.3,0.21,-0.03731,3e-05,3.89562]
[1779572509595,54.42,76465.48,0.21,-0.0372,3e-05,3.88659]
[1779572509844,54.42,76464.93,0.21,-0.03722,3e-05,3.88786]
[1779572513616,54.42,76459.5,0.21,-0.03738,3e-05,3.90154]
[1779572513753,54.42,76459.5,0.21,-0.03738,3e-05,3.90154]
[1779572513876,54.41,76458.12,0.21,-0.03742,3e-05,3.90497]
[1779572514443,54.41,76458.12,0.21,-0.03742,3e-05,3.90497]
[1779572514880,54.41,76463.17,0.21,-0.03726,3e-05,3.89159]
[1779572515715,54.41,76463.17,0.21,-0.03726,3e-05,3.89159]
[1779572515886,54.41,76476.45,0.21,-0.03685,3e-05,3.85687]
[1779572519769,54.41,76468.56,0.21,-0.03709,3e-05,3.87702]
[1779572519916,54.41,76466.04,0.21,-0.03716,3e-05,3.88344]
[1779572521805,54.41,76466.04,0.21,-0.03716,3e-05,3.88344]
[1779572521856,54.41,76465.22,0.21,-0.03719,3e-05,3.88528]
[1779572523468,54.41,76465.39,0.21,-0.03718,3e-05,3.88484]
[1779572523856,54.41,76465.39,0.21,-0.03718,3e-05,3.88484]
[1779572524841,54.41,76469.76,0.21,-0.03704,3e-05,3.87315]
[1779572524885,54.41,76472.26,0.21,-0.03696,3e-05,3.86651]
[1779572526710,54.41,76472.44,0.21,-0.03696,3e-05,3.86605]
[1779572526769,54.41,76480.46,0.21,-0.03671,3e-05,3.84501]
[1779572532398,54.41,76484.08,0.21,-0.03659,3e-05,3.83523]
[1779572538043,54.4,76484.52,0.21,-0.03657,3e-05,3.83362]
[1779572539296,54.4,76484.52,0.21,-0.03657,3e-05,3.83362]
[1779572539343,54.4,76485.85,0.21,-0.03653,3e-05,3.83011]
[1779572545094,54.4,76495.15,0.21,-0.03624,3e-05,3.80571]
[1779572550128,54.4,76495.84,0.21,-0.03622,3e-05,3.80377]
[1779572553400,54.4,76501.45,0.21,-0.03601,3e-05,3.78544]
[1779572553924,54.4,76501.45,0.21,-0.03601,3e-05,3.78544]
[1779572553420,54.4,76512.0,0.21,-0.03569,3e-05,3.7584]
[1779572554160,54.4,76512.19,0.21,-0.03569,3e-05,3.75793]
[1779572555165,54.4,76532.11,0.21,-0.03509,3e-05,3.70736]
[1779572556172,54.4,76542.03,0.21,-0.0348,3e-05,3.68247]
[1779572558185,54.4,76552.72,0.21,-0.03449,3e-05,3.656]
[1779572560672,54.4,76553.75,0.21,-0.03446,3e-05,3.65365]
[1779572560767,54.41,76555.23,0.21,-0.03442,3e-05,3.6504]
[1779572563922,54.41,76556.06,0.21,-0.0344,3e-05,3.64879]
[1779572563929,54.41,76558.9,0.21,-0.03432,3e-05,3.64192]
[1779572569263,54.41,76565.61,0.21,-0.03414,3e-05,3.62645]
[1779572573398,54.42,76570.92,0.21,-0.034,3e-05,3.6141]
[1779572573467,54.42,76572.3,0.21,-0.03396,3e-05,3.61067]
[1779572579333,54.42,76572.33,0.21,-0.03397,3e-05,3.6118]
[1779572584370,54.43,76567.19,0.21,-0.03414,3e-05,3.62591]
[1779572585027,54.43,76567.19,0.21,-0.03414,3e-05,3.62591]
[1779572585177,54.43,76567.19,0.21,-0.03414,3e-05,3.62591]
[1779572586383,54.43,76577.34,0.21,-0.03384,3e-05,3.601]
[1779572591418,54.44,76587.67,0.21,-0.03356,3e-05,3.57643]
[1779572594439,54.44,76601.3,0.21,-0.03318,3e-05,3.54368]
[1779572599475,54.44,76603.51,0.21,-0.03311,3e-05,3.53789]
[1779572600470,54.44,76603.51,0.21,-0.03311,3e-05,3.53789]
[1779572601323,54.44,76595.49,0.21,-0.03334,3e-05,3.5572]
[1779572601492,54.43,76595.49,0.21,-0.03333,3e-05,3.55684]
[1779572607531,54.42,76596.95,0.21,-0.03326,3e-05,3.55072]
[1779572612961,54.41,76599.19,0.21,-0.03315,3e-05,3.53979]
[1779572617649,54.41,76599.76,0.21,-0.03311,3e-05,3.53707]
[1779572617745,54.41,76599.76,0.21,-0.03311,3e-05,3.53707]
[1779572617846,54.41,76600.03,0.21,-0.0331,3e-05,3.53609]
[1779572623311,54.4,76596.84,0.21,-0.03318,3e-05,3.54229]
[1779572623332,54.4,76596.84,0.21,-0.03318,3e-05,3.54229]
[1779572623641,54.4,76596.07,0.21,-0.03319,3e-05,3.54385]
[1779572626663,54.39,76587.08,0.21,-0.03344,3e-05,3.56489]
[1779572629683,54.39,76570.07,0.21,-0.03391,3e-05,3.6057]
[1779572630920,54.39,76570.07,0.21,-0.03391,3e-05,3.6057]
[1779572631689,54.39,76577.93,0.21,-0.03368,3e-05,3.5858]
[1779572631790,54.38,76584.53,0.21,-0.03349,3e-05,3.56912]
[1779572637740,54.36,76575.48,0.21,-0.03368,3e-05,3.58598]
[1779572642776,54.35,76570.6,0.21,-0.0338,3e-05,3.59602]
[1779572647234,54.34,76569.83,0.21,-0.0338,3e-05,3.59569]
[1779572647810,54.34,76570.21,0.21,-0.03378,3e-05,3.59435]
[1779572652846,54.32,76571.63,0.21,-0.0337,3e-05,3.58729]
[1779572657880,54.3,76573.96,0.21,-0.0336,3e-05,3.57817]
[1779572662916,54.29,76578.58,0.21,-0.03343,3e-05,3.56348]
[1779572667951,54.27,76580.25,0.21,-0.03334,3e-05,3.55615]
[1779572672986,54.26,76574.84,0.21,-0.03343,3e-05,3.56255]
[1779572678021,54.24,76570.33,0.21,-0.03352,3e-05,3.57046]
[1779572683057,54.23,76567.8,0.21,-0.03356,3e-05,3.57349]
[1779572688091,54.22,76567.09,0.21,-0.03354,3e-05,3.57205]
[1779572693126,54.2,76571.54,0.21,-0.03338,3e-05,3.55794]
[1779572696147,54.19,76586.16,0.21,-0.03294,3e-05,3.52027]
[1779572701182,54.18,76592.4,0.21,-0.03273,3e-05,3.50237]
[1779572706217,54.17,76594.0,0.21,-0.03266,3e-05,3.49584]
[1779572711252,54.16,76594.89,0.21,-0.0326,3e-05,3.49107]
[1779572716286,54.14,76598.07,0.21,-0.03249,3e-05,3.48077]
[1779572720487,54.14,76605.21,0.21,-0.03227,3e-05,3.46194]
[1779572720510,54.14,76606.28,0.21,-0.03223,3e-05,3.45887]
[1779572726356,54.12,76611.42,0.21,-0.03206,3e-05,3.44366]
[1779572731392,54.11,76614.91,0.21,-0.03191,3e-05,3.42935]
[1779572733812,54.11,76632.92,0.21,-0.0314,3e-05,3.38493]
[1779572736750,54.1,76634.66,0.21,-0.03135,3e-05,3.38041]
[1779572736857,54.1,76634.66,0.21,-0.03135,3e-05,3.38041]
[1779572736922,54.1,76636.63,0.21,-0.03129,3e-05,3.37502]
[1779572742469,54.09,76636.3,0.21,-0.03128,3e-05,3.37408]
[1779572747504,54.08,76639.89,0.21,-0.03116,3e-05,3.36384]
[1779572752655,54.08,76640.73,0.21,-0.03112,3e-05,3.36026]
[1779572753954,54.08,76653.25,0.21,-0.03078,3e-05,3.33031]
[1779572756582,54.07,76640.8,0.21,-0.0311,3e-05,3.35887]
[1779572761616,54.06,76633.29,0.21,-0.03129,3e-05,3.37505]
[1779572766652,54.06,76632.44,0.21,-0.03129,3e-05,3.37532]
[1779572771687,54.05,76629.91,0.21,-0.03134,3e-05,3.37962]
[1779572776723,54.04,76638.96,0.21,-0.03108,3e-05,3.35637]
[1779572781758,54.03,76640.04,0.21,-0.03103,3e-05,3.35236]
[1779572786796,54.02,76635.85,0.21,-0.03113,3e-05,3.36073]
[1779572790882,54.02,76634.39,0.21,-0.03115,3e-05,3.36324]
[1779572790975,54.02,76617.37,0.21,-0.03162,3e-05,3.40357]
[1779572791820,54.02,76617.37,0.21,-0.03162,3e-05,3.40357]
[1779572791878,54.02,76617.37,0.21,-0.03162,3e-05,3.40357]
[1779572791942,54.02,76578.03,0.21,-0.03267,3e-05,3.49476]
[1779572794236,54.01,76566.18,0.21,-0.03301,3e-05,3.52339]
[1779572797879,54.02,76579.69,0.21,-0.03263,3e-05,3.49052]
[1779572800834,54.01,76582.13,0.21,-0.03255,3e-05,3.48372]
[1779572800918,54.01,76580.47,0.21,-0.03259,3e-05,3.48736]
[1779572803903,54.01,76578.75,0.21,-0.03263,3e-05,3.49074]
[1779572804004,54.0,76566.49,0.21,-0.03297,3e-05,3.52039]
[1779572804288,54.0,76566.49,0.21,-0.03297,3e-05,3.52039]
[1779572804911,54.0,76566.49,0.21,-0.03297,3e-05,3.52039]
[1779572807952,54.0,76552.66,0.21,-0.03336,3e-05,3.55427]
[1779572808986,54.0,76552.66,0.21,-0.03336,3e-05,3.55427]
[1779572809057,54.0,76552.66,0.21,-0.03336,3e-05,3.55427]
[1779572809067,54.0,76549.41,0.21,-0.03346,3e-05,3.56234]
[1779572809429,54.0,76549.41,0.21,-0.03346,3e-05,3.56234]
[1779572809966,54.0,76549.41,0.21,-0.03346,3e-05,3.56235]
[1779572810974,54.0,76538.39,0.21,-0.03378,3e-05,3.59012]
[1779572814198,54.0,76543.81,0.21,-0.03362,3e-05,3.57604]
[1779572814242,54.0,76543.81,0.21,-0.03362,3e-05,3.57604]
[1779572815000,53.99,76543.7,0.21,-0.0336,3e-05,3.57456]
[1779572820036,53.99,76532.72,0.21,-0.03391,3e-05,3.60083]
[1779572821488,53.99,76525.29,0.21,-0.03412,3e-05,3.61917]
[1779572822054,53.99,76522.6,0.21,-0.0342,3e-05,3.62563]
[1779572825086,53.99,76539.57,0.21,-0.03371,3e-05,3.58389]
[1779572826089,53.99,76548.7,0.21,-0.03345,3e-05,3.56151]
[1779572828100,53.99,76520.89,0.21,-0.03427,3e-05,3.63165]
[1779572833136,54.0,76533.82,0.21,-0.0339,3e-05,3.60044]
[1779572836158,54.0,76543.0,0.21,-0.03365,3e-05,3.57849]
[1779572836334,54.0,76543.0,0.21,-0.03365,3e-05,3.57849]
[1779572837166,54.01,76542.95,0.21,-0.03365,3e-05,3.57894]
[1779572838174,54.01,76533.66,0.21,-0.03392,3e-05,3.60243]
[1779572843210,54.01,76533.93,0.21,-0.03393,3e-05,3.60316]
[1779572848011,54.02,76535.25,0.21,-0.03391,3e-05,3.60097]
[1779572848243,54.02,76536.08,0.21,-0.03389,3e-05,3.59917]
[1779572853279,54.03,76531.53,0.21,-0.034,3e-05,3.60815]
[1779572858314,54.03,76523.1,0.21,-0.03426,3e-05,3.63044]
[1779572863348,54.04,76520.07,0.21,-0.03436,3e-05,3.63919]
[1779572868384,54.04,76517.82,0.21,-0.03444,3e-05,3.64598]
[1779572873419,54.05,76514.11,0.21,-0.03457,3e-05,3.65643]
[1779572875283,54.05,76514.11,0.21,-0.03457,3e-05,3.65643]
[1779572875457,54.05,76511.25,0.21,-0.03465,3e-05,3.66408]
[1779572875477,54.05,76510.26,0.21,-0.03469,3e-05,3.66678]
[1779572881475,54.05,76500.3,0.21,-0.035,3e-05,3.69315]
[1779572886510,54.06,76489.29,0.21,-0.03533,3e-05,3.72191]
[1779572891545,54.06,76495.91,0.21,-0.03514,3e-05,3.70562]
[1779572895331,54.06,76501.01,0.21,-0.03499,3e-05,3.69292]
[1779572896148,54.06,76503.89,0.21,-0.03491,3e-05,3.68576]
[1779572896205,54.06,76513.4,0.21,-0.03463,3e-05,3.66183]
[1779572900842,54.06,76519.76,0.21,-0.03444,3e-05,3.64552]
[1779572900859,54.06,76519.58,0.21,-0.03444,3e-05,3.64566]
[1779572902674,54.06,76519.58,0.21,-0.03443,3e-05,3.64534]
[1779572902759,54.06,76519.58,0.21,-0.03443,3e-05,3.64534]
[1779572902860,54.06,76522.84,0.21,-0.03434,3e-05,3.63682]
[1779572908664,54.05,76513.52,0.21,-0.03458,3e-05,3.65811]
[1779572913699,54.05,76503.38,0.21,-0.03485,3e-05,3.68009]
[1779572917150,54.05,76503.45,0.21,-0.03486,3e-05,3.68032]
[1779572917205,54.05,76503.45,0.21,-0.03486,3e-05,3.68032]
[1779572917251,54.05,76503.59,0.21,-0.03485,3e-05,3.68017]
[1779572922763,54.05,76496.34,0.21,-0.03508,3e-05,3.69915]
[1779572925156,54.05,76505.89,0.21,-0.03479,3e-05,3.67471]
[1779572930818,54.05,76511.08,0.21,-0.03463,3e-05,3.66065]
[1779572935855,54.04,76514.01,0.21,-0.03452,3e-05,3.65157]
[1779572939892,54.04,76501.9,0.21,-0.03487,3e-05,3.68099]
[1779572943532,54.04,76497.82,0.21,-0.03499,3e-05,3.69178]
[1779572943958,54.04,76496.83,0.21,-0.03502,3e-05,3.6943]
[1779572945300,54.04,76481.07,0.21,-0.0355,3e-05,3.73479]
[1779572950012,54.04,76490.51,0.21,-0.03522,3e-05,3.71101]
[1779572951021,54.04,76474.25,0.21,-0.03571,3e-05,3.75279]
[1779572956055,54.04,76482.63,0.21,-0.03546,3e-05,3.73163]
[1779572958050,54.04,76482.22,0.21,-0.03548,3e-05,3.73277]
[1779572958148,54.04,76482.34,0.21,-0.03547,3e-05,3.73255]
[1779572964111,54.05,76486.27,0.21,-0.03536,3e-05,3.72306]
[1779572969146,54.05,76490.73,0.21,-0.03523,3e-05,3.71224]
[1779572975188,54.05,76492.11,0.21,-0.03517,3e-05,3.70576]
[1779572980224,54.05,76491.83,0.21,-0.03518,3e-05,3.7067]
[1779572985259,54.03,76491.53,0.21,-0.03514,3e-05,3.70317]
[1779572986394,54.03,76491.53,0.21,-0.03514,3e-05,3.70317]
[1779572986419,54.03,76491.29,0.21,-0.03514,3e-05,3.7034]
[1779572992308,54.01,76495.58,0.21,-0.03496,3e-05,3.68807]
[1779572996342,53.97,76505.97,0.21,-0.03454,3e-05,3.65207]
[1779572999367,53.86,76516.61,0.21,-0.03395,3e-05,3.60088]
[1779573001381,53.85,76529.9,0.21,-0.03354,3e-05,3.56626]
[1779573003684,53.84,76533.83,0.21,-0.03341,3e-05,3.55514]
[1779573004118,53.84,76533.83,0.21,-0.03341,3e-05,3.55514]
[1779573005419,53.82,76557.55,0.21,-0.03266,3e-05,3.49034]
[1779573006052,53.82,76557.55,0.21,-0.03266,3e-05,3.49034]
[1779573006428,53.82,76557.55,0.21,-0.03266,3e-05,3.49034]
[1779573006423,53.81,76570.88,0.21,-0.03228,3e-05,3.45724]
[1779573007425,53.81,76576.91,0.21,-0.03211,3e-05,3.4421]
[1779573011457,53.77,76589.33,0.21,-0.03166,3e-05,3.40289]
[1779573016491,53.7,76591.38,0.21,-0.03144,3e-05,3.38315]
[1779573016556,53.7,76591.38,0.21,-0.03144,3e-05,3.38315]
[1779573017494,53.68,76595.76,0.21,-0.03128,3e-05,3.36906]
[1779573022533,53.65,76595.08,0.21,-0.03122,3e-05,3.364]
[1779573027569,53.61,76587.84,0.21,-0.03132,3e-05,3.37241]
[1779573032604,53.6,76587.67,0.21,-0.03127,3e-05,3.36749]
[1779573035954,53.58,76575.99,0.21,-0.03154,3e-05,3.3913]
[1779573038646,53.58,76589.85,0.21,-0.03115,3e-05,3.35721]
[1779573039653,53.58,76599.28,0.21,-0.03089,3e-05,3.3343]
[1779573044688,53.57,76592.02,0.21,-0.03108,3e-05,3.35019]
[1779573049724,53.55,76590.84,0.21,-0.03106,3e-05,3.34882]
[1779573051913,53.55,76590.9,0.21,-0.03106,3e-05,3.34837]
[1779573052150,53.55,76590.9,0.21,-0.03106,3e-05,3.34837]
[1779573052245,53.55,76591.59,0.21,-0.03103,3e-05,3.34612]
[1779573054845,53.54,76598.35,0.21,-0.03084,3e-05,3.32937]
[1779573055412,53.54,76598.35,0.21,-0.03084,3e-05,3.32937]
[1779573055537,53.54,76598.35,0.21,-0.03084,3e-05,3.32937]
[1779573055503,53.54,76606.57,0.21,-0.03061,3e-05,3.30953]
[1779573060801,53.54,76616.38,0.21,-0.03034,3e-05,3.28514]
[1779573061687,53.54,76616.38,0.21,-0.03034,3e-05,3.28514]
[1779573062462,53.54,76616.38,0.21,-0.03034,3e-05,3.28514]
[1779573062540,53.53,76627.49,0.21,-0.03003,3e-05,3.2584]
[1779573067852,53.52,76631.33,0.21,-0.02991,3e-05,3.24758]
[1779573069962,53.52,76632.02,0.21,-0.02989,3e-05,3.24596]
[1779573070053,53.52,76645.22,0.21,-0.02953,3e-05,3.21396]
[1779573072812,53.52,76649.81,0.21,-0.02941,3e-05,3.2032]
[1779573072884,53.52,76649.79,0.21,-0.02941,3e-05,3.20325]
[1779573077925,53.52,76650.38,0.21,-0.02939,3e-05,3.20171]
[1779573079808,53.52,76651.02,0.21,-0.02938,3e-05,3.2002]
[1779573079934,53.52,76648.92,0.21,-0.02943,3e-05,3.20504]
[1779573084969,53.52,76649.71,0.21,-0.02941,3e-05,3.20304]
[1779573090014,53.52,76659.06,0.21,-0.02916,3e-05,3.18113]
[1779573095039,53.52,76656.32,0.21,-0.02921,3e-05,3.18467]
[1779573100075,53.52,76661.32,0.21,-0.02908,3e-05,3.1731]
[1779573105109,53.52,76663.42,0.21,-0.02903,3e-05,3.16831]
[1779573110144,53.52,76669.71,0.21,-0.02887,3e-05,3.15442]
[1779573116517,53.52,76664.3,0.21,-0.02901,3e-05,3.16701]
[1779573122489,53.52,76661.73,0.21,-0.02908,3e-05,3.17335]
[1779573122606,53.52,76661.73,0.21,-0.02908,3e-05,3.17335]
[1779573122612,53.52,76660.81,0.21,-0.02911,3e-05,3.17549]
[1779573128271,53.53,76661.59,0.21,-0.02909,3e-05,3.17393]
[1779573130285,53.53,76652.38,0.21,-0.02933,3e-05,3.19526]
[1779573135321,53.53,76653.27,0.21,-0.02931,3e-05,3.19314]
[1779573140355,53.53,76652.33,0.21,-0.02933,3e-05,3.19526]
[1779573142322,53.53,76652.33,0.21,-0.02933,3e-05,3.19526]
[1779573142400,53.53,76650.28,0.21,-0.02938,3e-05,3.19999]
[1779573147405,53.52,76647.48,0.21,-0.02946,3e-05,3.20638]
[1779573152440,53.52,76642.3,0.21,-0.02956,3e-05,3.21474]
[1779573157475,53.52,76636.2,0.21,-0.02972,3e-05,3.2287]
[1779573162509,53.52,76631.64,0.21,-0.02983,3e-05,3.23901]
[1779573167546,53.52,76629.03,0.21,-0.0299,3e-05,3.24476]
[1779573172582,53.52,76623.03,0.21,-0.03005,3e-05,3.25838]
[1779573177617,53.51,76625.01,0.21,-0.02999,3e-05,3.25324]
[1779573182651,53.51,76630.93,0.21,-0.02983,3e-05,3.23894]
[1779573187688,53.51,76631.38,0.21,-0.02982,3e-05,3.23754]
[1779573194736,53.51,76632.16,0.21,-0.02979,3e-05,3.23466]
[1779573199770,53.5,76628.3,0.21,-0.02988,3e-05,3.24338]
[1779573201111,53.5,76628.3,0.21,-0.02988,3e-05,3.24338]
[1779573201137,53.5,76628.3,0.21,-0.02988,3e-05,3.24338]
[1779573201163,53.5,76617.61,0.21,-0.03017,3e-05,3.26834]
[1779573202792,53.5,76595.02,0.21,-0.03077,3e-05,3.32178]
[1779573205016,53.5,76590.17,0.21,-0.0309,3e-05,3.33315]
[1779573205082,53.5,76584.42,0.21,-0.03106,3e-05,3.34643]
[1779573210851,53.48,76582.85,0.21,-0.03106,3e-05,3.34647]
[1779573211854,53.48,76595.69,0.21,-0.03067,3e-05,3.31192]
[1779573212861,53.48,76619.04,0.21,-0.03004,3e-05,3.25624]
[1779573216156,53.48,76625.34,0.21,-0.02987,3e-05,3.24124]
[1779573216207,53.48,76625.34,0.21,-0.02987,3e-05,3.24124]
[1779573216892,53.48,76623.94,0.21,-0.02991,3e-05,3.24443]
[1779573216920,53.48,76629.37,0.21,-0.02976,3e-05,3.2316]
[1779573221926,53.48,76631.28,0.21,-0.02971,3e-05,3.22672]
[1779573223028,53.48,76631.28,0.21,-0.02971,3e-05,3.22672]
[1779573223036,53.48,76632.57,0.21,-0.02967,3e-05,3.22363]
[1779573228974,53.47,76631.95,0.21,-0.02968,3e-05,3.22463]
[1779573234009,53.47,76632.75,0.21,-0.02966,3e-05,3.22237]
[1779573240051,53.47,76634.05,0.21,-0.02962,3e-05,3.21888]
[1779573245087,53.47,76634.68,0.21,-0.0296,3e-05,3.21704]
[1779573250123,53.47,76627.71,0.21,-0.02978,3e-05,3.23287]
[1779573252136,53.46,76616.85,0.21,-0.03006,3e-05,3.25815]
[1779573257575,53.46,76630.97,0.21,-0.02968,3e-05,3.22442]
[1779573260193,53.46,76640.26,0.21,-0.02943,3e-05,3.20253]
[1779573265228,53.46,76643.76,0.21,-0.02934,3e-05,3.19426]
[1779573270264,53.46,76642.67,0.21,-0.02937,3e-05,3.19669]
[1779573275299,53.46,76641.72,0.21,-0.02936,3e-05,3.19529]
[1779573282349,53.46,76640.9,0.21,-0.02938,3e-05,3.19707]
[1779573287786,53.46,76640.38,0.21,-0.02939,3e-05,3.19819]
[1779573292419,53.46,76649.39,0.21,-0.02916,3e-05,3.17727]
[1779573297454,53.46,76648.57,0.21,-0.02918,3e-05,3.17929]
[1779573302489,53.46,76649.96,0.21,-0.02915,3e-05,3.17618]
[1779573307524,53.46,76649.89,0.21,-0.02916,3e-05,3.17742]
[1779573312558,53.47,76648.28,0.21,-0.02921,3e-05,3.1818]
[1779573317598,53.47,76645.5,0.21,-0.02928,3e-05,3.18839]
[1779573322629,53.47,76644.23,0.21,-0.02932,3e-05,3.19149]
[1779573328071,53.47,76640.23,0.21,-0.02942,3e-05,3.20093]
[1779573333709,53.47,76640.2,0.21,-0.0294,3e-05,3.19762]
[1779573338745,53.47,76644.12,0.21,-0.0293,3e-05,3.18929]
[1779573338901,53.47,76644.12,0.21,-0.0293,3e-05,3.18929]
[1779573339750,53.48,76653.36,0.21,-0.02907,3e-05,3.1685]
[1779573342776,53.48,76664.43,0.21,-0.02879,3e-05,3.14334]
[1779573344789,53.48,76683.46,0.21,-0.02831,3e-05,3.10123]
[1779573349821,53.49,76690.01,0.21,-0.02816,3e-05,3.08734]
[1779573352682,53.49,76691.94,0.21,-0.02812,3e-05,3.08337]
[1779573352842,53.49,76690.14,0.21,-0.02816,3e-05,3.08764]
[1779573354912,53.49,76684.06,0.21,-0.02832,3e-05,3.10181]
[1779573355076,53.49,76684.06,0.21,-0.02832,3e-05,3.10181]
[1779573355864,53.49,76680.95,0.21,-0.0284,3e-05,3.10904]
[1779573360897,53.5,76680.66,0.21,-0.02842,3e-05,3.11041]
[1779573368359,53.5,76685.56,0.21,-0.0283,3e-05,3.10035]
[1779573371204,53.5,76689.43,0.21,-0.02821,3e-05,3.09171]
[1779573371267,53.5,76689.43,0.21,-0.02821,3e-05,3.09171]
[1779573371362,53.5,76693.14,0.21,-0.02812,3e-05,3.08363]
[1779573374130,53.51,76694.94,0.21,-0.02807,3e-05,3.07973]
[1779573374224,53.51,76703.22,0.21,-0.02787,3e-05,3.06144]
[1779573376401,53.51,76703.22,0.21,-0.02787,3e-05,3.06144]
[1779573376408,53.51,76705.71,0.21,-0.02781,2e-05,3.05625]
[1779573381039,53.51,76715.96,0.21,-0.02757,2e-05,3.0342]
[1779573382965,53.51,76716.25,0.21,-0.02756,2e-05,3.0334]
[1779573383066,53.51,76716.86,0.21,-0.02754,2e-05,3.03197]
[1779573386513,53.51,76716.43,0.21,-0.02755,2e-05,3.0328]
[1779573386612,53.51,76715.94,0.21,-0.02756,2e-05,3.03382]
[1779573392115,53.51,76714.85,0.21,-0.02756,2e-05,3.03268]
[1779573397150,53.51,76716.22,0.21,-0.02752,2e-05,3.02924]
[1779573401550,53.51,76717.48,0.21,-0.02749,2e-05,3.0262]
[1779573401589,53.51,76717.88,0.21,-0.02748,2e-05,3.02524]
[1779573407222,53.51,76718.69,0.21,-0.02745,2e-05,3.023]
[1779573412256,53.5,76722.17,0.21,-0.02736,2e-05,3.01491]
[1779573417291,53.5,76730.49,0.21,-0.02716,2e-05,2.99624]
[1779573422327,53.5,76732.92,0.21,-0.0271,2e-05,2.99073]
[1779573427362,53.5,76732.78,0.21,-0.02709,2e-05,2.99023]
[1779573432398,53.5,76732.69,0.21,-0.02709,2e-05,2.9903]
[1779573436849,53.5,76731.91,0.21,-0.02711,2e-05,2.99195]
[1779573436888,53.5,76730.82,0.21,-0.02714,2e-05,2.99433]
[1779573437189,53.5,76730.82,0.21,-0.02714,2e-05,2.99433]
[1779573437438,53.5,76730.82,0.21,-0.02714,2e-05,2.9943]
[1779573438854,53.51,76700.29,0.21,-0.02792,3e-05,3.06532]
[1779573444486,53.52,76693.65,0.21,-0.02811,3e-05,3.08193]
[1779573449521,53.53,76699.52,0.21,-0.02797,3e-05,3.07001]
[1779573452645,53.53,76701.56,0.21,-0.0279,3e-05,3.06254]
[1779573452721,53.53,76709.49,0.21,-0.0277,2e-05,3.04461]
[1779573458585,53.52,76708.8,0.21,-0.02771,2e-05,3.04553]
[1779573461735,53.52,76709.45,0.21,-0.02769,2e-05,3.04383]
[1779573461836,53.52,76710.71,0.21,-0.02766,2e-05,3.04089]
[1779573467649,53.52,76709.39,0.21,-0.02768,2e-05,3.04317]
[1779573472683,53.52,76702.55,0.21,-0.02785,2e-05,3.05783]
[1779573477719,53.51,76708.27,0.21,-0.0277,2e-05,3.04435]
[1779573482753,53.51,76710.11,0.21,-0.02765,2e-05,3.03967]
[1779573487787,53.51,76709.47,0.21,-0.02766,2e-05,3.04054]
[1779573492823,53.5,76707.32,0.21,-0.0277,2e-05,3.04478]
[1779573497860,53.5,76703.48,0.21,-0.02779,2e-05,3.05285]
[1779573502895,53.5,76699.57,0.21,-0.02788,3e-05,3.06111]
[1779573507935,53.5,76694.85,0.21,-0.028,3e-05,3.07119]
[1779573512970,53.49,76692.16,0.21,-0.02803,3e-05,3.07325]
[1779573518006,53.49,76691.77,0.21,-0.02803,3e-05,3.07361]
[1779573523041,53.49,76691.01,0.21,-0.02805,3e-05,3.07484]
[1779573528074,53.49,76691.35,0.21,-0.02803,3e-05,3.07359]
[1779573534117,53.48,76690.74,0.21,-0.02804,3e-05,3.07439]
[1779573538482,53.48,76689.28,0.21,-0.02808,3e-05,3.07732]
[1779573539051,53.48,76689.28,0.21,-0.02808,3e-05,3.07732]
[1779573538541,53.48,76682.45,0.21,-0.02825,3e-05,3.09269]
[1779573539569,53.48,76661.02,0.21,-0.02879,3e-05,3.14144]
[1779573541167,53.48,76640.99,0.21,-0.02931,3e-05,3.18743]
[1779573543138,53.48,76645.4,0.21,-0.02919,3e-05,3.17694]
[1779573543211,53.48,76655.16,0.21,-0.02893,3e-05,3.15392]
[1779573546205,53.47,76667.67,0.21,-0.0286,3e-05,3.12395]
[1779573549642,53.47,76677.53,0.21,-0.02834,3e-05,3.10096]
[1779573555815,53.46,76678.87,0.21,-0.0283,3e-05,3.09713]
[1779573555824,53.46,76680.32,0.21,-0.02826,3e-05,3.09369]
[1779573561310,53.46,76682.59,0.21,-0.02819,3e-05,3.08765]
[1779573566345,53.46,76683.04,0.21,-0.02817,3e-05,3.08594]
[1779573572387,53.45,76685.34,0.21,-0.02808,3e-05,3.0765]
[1779573577422,53.45,76689.54,0.21,-0.02797,3e-05,3.06654]
[1779573582458,53.45,76688.64,0.21,-0.02798,3e-05,3.06805]
[1779573587494,53.44,76695.16,0.21,-0.02781,3e-05,3.05293]
[1779573592527,53.44,76706.27,0.21,-0.02753,2e-05,3.02777]
[1779573597562,53.44,76703.98,0.21,-0.02759,2e-05,3.03273]
[1779573601774,53.44,76708.52,0.21,-0.02748,2e-05,3.02251]
[1779573601822,53.44,76717.65,0.21,-0.02725,2e-05,3.00214]
[1779573604393,53.44,76725.34,0.21,-0.02706,2e-05,2.98511]
[1779573604616,53.44,76721.27,0.21,-0.02715,2e-05,2.99351]
[1779573610069,53.44,76721.2,0.21,-0.02716,2e-05,2.99368]
[1779573613690,53.43,76731.72,0.21,-0.02689,2e-05,2.96925]
[1779573616106,53.43,76732.06,0.21,-0.02687,2e-05,2.96791]
[1779573616712,53.42,76730.78,0.21,-0.02689,2e-05,2.96956]
[1779573621747,53.43,76736.34,0.21,-0.02676,2e-05,2.9577]
[1779573626781,53.42,76740.97,0.21,-0.02663,2e-05,2.94601]
[1779573631819,53.41,76741.68,0.21,-0.02656,2e-05,2.93895]
[1779573636853,53.41,76737.38,0.21,-0.02666,2e-05,2.9482]
[1779573641887,53.41,76726.5,0.21,-0.02693,2e-05,2.97241]
[1779573646931,53.41,76731.28,0.21,-0.02682,2e-05,2.96204]
[1779573647930,53.41,76743.98,0.21,-0.02651,2e-05,2.93425]
[1779573650953,53.41,76729.82,0.21,-0.02686,2e-05,2.96558]
[1779573653972,53.41,76719.43,0.21,-0.02711,2e-05,2.98866]
[1779573659010,53.41,76711.27,0.21,-0.02731,2e-05,3.00671]
[1779573664046,53.41,76712.89,0.21,-0.02727,2e-05,3.00296]
[1779573669087,53.41,76719.89,0.21,-0.0271,2e-05,2.98738]
[1779573674119,53.41,76720.52,0.21,-0.02708,2e-05,2.98596]
[1779573679153,53.41,76732.12,0.21,-0.0268,2e-05,2.96034]
[1779573684187,53.41,76739.29,0.21,-0.02663,2e-05,2.94483]
[1779573689223,53.41,76741.33,0.21,-0.02658,2e-05,2.94063]
[1779573693250,53.41,76750.45,0.21,-0.02634,2e-05,2.91758]
[1779573698287,53.42,76749.83,0.21,-0.02635,2e-05,2.91931]
[1779573703321,53.42,76750.13,0.21,-0.02635,2e-05,2.91899]
[1779573709245,53.42,76749.01,0.21,-0.02638,2e-05,2.92167]
[1779573718427,53.42,76744.0,0.21,-0.02651,2e-05,2.9331]
[1779573723527,53.42,76744.82,0.21,-0.02649,2e-05,2.93143]
[1779573727490,53.42,76756.25,0.21,-0.02622,2e-05,2.90676]
[1779573732527,53.42,76747.15,0.21,-0.02644,2e-05,2.9268]
[1779573738566,53.43,76747.89,0.21,-0.02642,2e-05,2.92538]
[1779573743802,53.43,76755.74,0.21,-0.02623,2e-05,2.90845]
[1779573749644,53.43,76747.11,0.21,-0.02644,2e-05,2.92756]
[1779573750402,53.43,76747.11,0.21,-0.02644,2e-05,2.92756]
[1779573751071,53.43,76748.26,0.21,-0.02639,2e-05,2.92172]
[1779573756694,53.43,76748.14,0.21,-0.02639,2e-05,2.92218]
[1779573758864,53.43,76747.83,0.21,-0.0264,2e-05,2.92289]
[1779573758873,53.43,76753.26,0.21,-0.02627,2e-05,2.91111]
[1779573760426,53.43,76753.26,0.21,-0.02627,2e-05,2.91115]
[1779573761140,53.43,76754.12,0.21,-0.02625,2e-05,2.90934]
[1779573764495,53.43,76750.12,0.21,-0.02635,2e-05,2.91822]
[1779573764752,53.43,76751.56,0.21,-0.02632,2e-05,2.91552]
[1779573765757,53.43,76765.64,0.21,-0.02599,2e-05,2.88502]
[1779573771221,53.44,76764.89,0.21,-0.02601,2e-05,2.88759]
[1779573776832,53.45,76770.83,0.21,-0.0259,2e-05,2.87716]
[1779573781869,53.47,76764.49,0.21,-0.0261,2e-05,2.89548]
[1779573782477,53.47,76764.49,0.21,-0.0261,2e-05,2.89548]
[1779573782530,53.47,76764.49,0.21,-0.0261,2e-05,2.89548]
[1779573791937,53.49,76761.82,0.21,-0.02619,2e-05,2.90378]
[1779573795737,53.49,76768.06,0.21,-0.02605,2e-05,2.89074]
[1779573795966,53.49,76766.83,0.21,-0.02608,2e-05,2.89357]
[1779573799604,53.49,76771.7,0.21,-0.02597,2e-05,2.8836]
[1779573799995,53.49,76773.98,0.21,-0.02592,2e-05,2.87888]
[1779573805031,53.5,76770.68,0.21,-0.026,2e-05,2.88692]
[1779573810064,53.5,76770.15,0.21,-0.02603,2e-05,2.88889]
[1779573815099,53.5,76774.97,0.21,-0.02589,2e-05,2.876]
[1779573820135,53.51,76775.31,0.21,-0.02589,2e-05,2.87612]
[1779573825170,53.51,76779.78,0.21,-0.0258,2e-05,2.86742]
[1779573830205,53.52,76781.08,0.21,-0.02578,2e-05,2.86549]
[1779573832220,53.52,76790.93,0.21,-0.02555,2e-05,2.84479]
[1779573837255,53.52,76793.82,0.21,-0.02549,2e-05,2.83967]
[1779573840279,53.53,76783.6,0.21,-0.02574,2e-05,2.86212]
[1779573845314,53.53,76785.92,0.21,-0.0257,2e-05,2.85803]
[1779573849472,53.54,76791.31,0.21,-0.02558,2e-05,2.84725]
[1779573850350,53.54,76795.79,0.21,-0.02548,2e-05,2.8379]
[1779573856392,53.54,76788.23,0.21,-0.02565,2e-05,2.85374]
[1779573861427,53.53,76785.04,0.21,-0.02571,2e-05,2.85899]
[1779573861575,53.53,76785.04,0.21,-0.02571,2e-05,2.85899]
[1779573862434,53.53,76786.9,0.21,-0.02566,2e-05,2.85519]
[1779573867469,53.52,76789.05,0.21,-0.0256,2e-05,2.84965]
[1779573872505,53.52,76779.35,0.21,-0.02579,2e-05,2.86548]
[1779573877539,53.52,76778.41,0.21,-0.02582,2e-05,2.86835]
[1779573880560,53.52,76790.25,0.21,-0.02555,2e-05,2.84353]
[1779573885601,53.53,76788.45,0.21,-0.0256,2e-05,2.8484]
[1779573890637,53.53,76787.55,0.21,-0.02563,2e-05,2.85144]
[1779573897681,53.54,76789.46,0.21,-0.0256,2e-05,2.84866]
[1779573902717,53.54,76782.24,0.21,-0.02578,2e-05,2.86501]
[1779573904732,53.55,76764.77,0.21,-0.02619,2e-05,2.90292]
[1779573909767,53.55,76757.26,0.21,-0.02638,2e-05,2.91969]
[1779573914802,53.55,76750.31,0.21,-0.02655,2e-05,2.9352]
[1779573917824,53.55,76738.49,0.21,-0.02684,2e-05,2.9612]
[1779573922858,53.55,76738.45,0.21,-0.02684,2e-05,2.96136]
[1779573927893,53.55,76735.21,0.21,-0.02692,2e-05,2.96852]
[1779573934941,53.55,76735.13,0.21,-0.02689,2e-05,2.96537]
[1779573937963,53.55,76721.8,0.21,-0.02722,2e-05,2.9948]
[1779573943000,53.55,76720.0,0.21,-0.02726,2e-05,2.99862]
[1779573947025,53.55,76708.95,0.21,-0.02753,2e-05,3.02294]
[1779573950048,53.55,76721.8,0.21,-0.0272,2e-05,2.9935]
[1779573955082,53.54,76716.67,0.21,-0.02733,2e-05,3.00468]
[1779573961125,53.54,76714.23,0.21,-0.02737,2e-05,3.00842]
[1779573964144,53.54,76704.09,0.21,-0.02762,2e-05,3.03085]
[1779573969181,53.52,76699.44,0.21,-0.02771,2e-05,3.03888]
[1779573973769,53.51,76699.92,0.21,-0.02767,2e-05,3.03542]
[1779573973843,53.51,76699.92,0.21,-0.02767,2e-05,3.03542]
[1779573974216,53.51,76699.56,0.21,-0.02767,2e-05,3.03546]
[1779573975645,53.5,76699.33,0.21,-0.02767,2e-05,3.03522]
[1779573976254,53.5,76698.87,0.21,-0.02767,2e-05,3.03549]
[1779573977257,53.5,76684.07,0.21,-0.02804,3e-05,3.06908]
[1779573982295,53.51,76688.7,0.21,-0.02794,3e-05,3.06003]
[1779573987327,53.52,76691.47,0.21,-0.02789,3e-05,3.05516]
[1779573992362,53.52,76691.84,0.21,-0.02786,3e-05,3.05148]
[1779573993897,53.52,76690.7,0.21,-0.02788,3e-05,3.05391]
[1779573994376,53.52,76690.7,0.21,-0.02788,3e-05,3.05377]
[1779573999411,53.51,76696.81,0.21,-0.02772,2e-05,3.03949]
[1779574004448,53.51,76699.46,0.21,-0.02765,2e-05,3.03311]
[1779574009488,53.51,76697.6,0.21,-0.0277,2e-05,3.03695]
[1779574014520,53.51,76705.58,0.21,-0.02749,2e-05,3.01887]
[1779574019559,53.51,76712.87,0.21,-0.02731,2e-05,3.00256]
[1779574024594,53.51,76723.02,0.21,-0.02706,2e-05,2.98009]
[1779574027615,53.51,76709.22,0.21,-0.0274,2e-05,3.0107]
[1779574033070,53.51,76708.98,0.21,-0.02741,2e-05,3.01098]
[1779574038695,53.51,76712.12,0.21,-0.02733,2e-05,3.00379]
[1779574043727,53.51,76707.97,0.21,-0.02743,2e-05,3.01275]
[1779574048767,53.5,76710.1,0.21,-0.02737,2e-05,3.00769]
[1779574054810,53.5,76713.33,0.21,-0.02726,2e-05,2.99685]
[1779574059846,53.5,76713.9,0.21,-0.02724,2e-05,2.99539]
[1779574065887,53.5,76710.64,0.21,-0.02732,2e-05,3.00236]
[1779574070939,53.5,76715.73,0.21,-0.02719,2e-05,2.99087]
[1779574075963,53.5,76717.39,0.21,-0.02715,2e-05,2.98704]
[1779574082006,53.5,76712.09,0.21,-0.02728,2e-05,2.99858]
[1779574087040,53.5,76710.9,0.21,-0.0273,2e-05,3.00095]
[1779574093500,53.5,76710.11,0.21,-0.02732,2e-05,3.00234]
[1779574099125,53.49,76703.15,0.21,-0.02749,2e-05,3.01736]
[1779574105168,53.49,76704.39,0.21,-0.02745,2e-05,3.01406]
[1779574111210,53.49,76706.46,0.21,-0.02736,2e-05,3.00555]
[1779574117252,53.49,76705.41,0.21,-0.02739,2e-05,3.00745]
[1779574120879,53.48,76705.46,0.21,-0.02738,2e-05,3.00713]
[1779574121280,53.48,76700.71,0.21,-0.0275,2e-05,3.01764]
[1779574123711,53.49,76682.33,0.21,-0.02797,3e-05,3.05951]
[1779574129341,53.48,76677.85,0.21,-0.02807,3e-05,3.06868]
[1779574129914,53.48,76677.85,0.21,-0.02807,3e-05,3.06868]
[1779574130346,53.48,76677.45,0.21,-0.02808,3e-05,3.06941]
[1779574131366,53.48,76677.45,0.21,-0.02808,3e-05,3.06941]
[1779574131467,53.48,76668.1,0.21,-0.02831,3e-05,3.09041]
[1779574137401,53.48,76678.28,0.21,-0.02804,3e-05,3.06634]
[1779574141064,53.47,76679.42,0.21,-0.02801,3e-05,3.06342]
[1779574141425,53.47,76678.94,0.21,-0.02802,3e-05,3.06434]
[1779574146461,53.47,76671.8,0.21,-0.02819,3e-05,3.07958]
[1779574151496,53.46,76671.15,0.21,-0.0282,3e-05,3.08011]
[1779574157538,53.46,76672.16,0.21,-0.02815,3e-05,3.07606]
[1779574163581,53.45,76672.53,0.21,-0.02813,3e-05,3.07413]
[1779574168617,53.45,76663.87,0.21,-0.02834,3e-05,3.09279]
[1779574173652,53.44,76671.52,0.21,-0.0281,3e-05,3.07095]
[1779574178688,53.44,76665.03,0.21,-0.02826,3e-05,3.08475]
[1779574184728,53.43,76662.14,0.21,-0.02832,3e-05,3.09008]
[1779574190772,53.42,76659.94,0.21,-0.02836,3e-05,3.09378]
[1779574195806,53.42,76654.15,0.21,-0.0285,3e-05,3.10584]
[1779574200840,53.41,76650.85,0.21,-0.02857,3e-05,3.11218]
[1779574205876,53.41,76645.92,0.21,-0.02868,3e-05,3.12222]
[1779574209414,53.4,76642.76,0.21,-0.02876,3e-05,3.12896]
[1779574209516,53.4,76638.17,0.21,-0.02887,3e-05,3.139]
[1779574214943,53.4,76638.1,0.21,-0.02887,3e-05,3.13866]
[1779574218534,53.4,76634.16,0.21,-0.02896,3e-05,3.14719]
[1779574218635,53.39,76635.59,0.21,-0.02892,3e-05,3.14334]
[1779574224418,53.39,76634.68,0.21,-0.02892,3e-05,3.14381]
[1779574230045,53.38,76639.44,0.21,-0.02879,3e-05,3.1315]
[1779574235089,53.37,76639.94,0.21,-0.02873,3e-05,3.1254]
[1779574240124,53.37,76635.19,0.21,-0.02884,3e-05,3.13513]
[1779574245158,53.36,76632.68,0.21,-0.02889,3e-05,3.13973]
[1779574251201,53.36,76629.22,0.21,-0.02896,3e-05,3.14632]
[1779574256236,53.35,76627.5,0.21,-0.029,3e-05,3.14914]
[1779574261276,53.34,76629.71,0.21,-0.02892,3e-05,3.14288]
[1779574266307,53.34,76626.71,0.21,-0.02899,3e-05,3.14863]
[1779574271342,53.33,76628.56,0.21,-0.02893,3e-05,3.14312]
[1779574276377,53.33,76629.12,0.21,-0.0289,3e-05,3.14063]
[1779574281412,53.32,76625.0,0.21,-0.02899,3e-05,3.14888]
[1779574286738,53.32,76623.32,0.21,-0.02903,3e-05,3.15171]
[1779574291754,53.31,76620.72,0.21,-0.02908,3e-05,3.15634]
[1779574299538,53.3,76620.91,0.21,-0.02902,3e-05,3.14991]
[1779574304573,53.29,76617.79,0.21,-0.02908,3e-05,3.15566]
[1779574309608,53.28,76619.14,0.21,-0.02903,3e-05,3.15097]
[1779574314643,53.28,76628.85,0.21,-0.02876,3e-05,3.12711]
[1779574319678,53.27,76629.59,0.21,-0.02873,3e-05,3.12408]
[1779574325124,53.26,76631.51,0.21,-0.02866,3e-05,3.11814]
[1779574335793,53.25,76631.5,0.21,-0.02863,3e-05,3.11575]
[1779574340827,53.24,76627.23,0.21,-0.02873,3e-05,3.12435]
[1779574345864,53.24,76626.97,0.21,-0.02872,3e-05,3.12371]
[1779574350897,53.23,76619.61,0.21,-0.0289,3e-05,3.13942]
[1779574355932,53.23,76615.95,0.21,-0.02895,3e-05,3.1429]
[1779574360967,53.22,76616.41,0.21,-0.02892,3e-05,3.14035]
[1779574366001,53.21,76614.6,0.21,-0.02895,3e-05,3.14305]
[1779574371039,53.2,76607.41,0.21,-0.02912,3e-05,3.15818]
[1779574375474,53.2,76593.22,0.21,-0.02948,3e-05,3.18958]
[1779574381110,53.19,76598.4,0.21,-0.02932,3e-05,3.17575]
[1779574387196,53.18,76608.54,0.21,-0.02905,3e-05,3.1515]
[1779574392231,53.19,76609.19,0.21,-0.02903,3e-05,3.15034]
[1779574398272,53.18,76613.15,0.21,-0.02892,3e-05,3.13986]
[1779574403309,53.18,76610.1,0.21,-0.02899,3e-05,3.14635]
[1779574408343,53.18,76610.38,0.21,-0.02899,3e-05,3.14636]
[1779574413381,53.18,76613.51,0.21,-0.02888,3e-05,3.13625]
[1779574418415,53.19,76613.43,0.21,-0.02889,3e-05,3.13713]
[1779574423450,53.19,76612.33,0.21,-0.02893,3e-05,3.14034]
[1779574428487,53.19,76612.51,0.21,-0.02893,3e-05,3.14056]
[1779574433520,53.19,76614.94,0.21,-0.02887,3e-05,3.13472]
[1779574441576,53.18,76616.65,0.21,-0.02879,3e-05,3.12776]
[1779574446613,53.17,76614.9,0.21,-0.02882,3e-05,3.13034]
[1779574451647,53.15,76612.87,0.21,-0.02883,3e-05,3.13093]
[1779574456682,53.13,76607.84,0.21,-0.0289,3e-05,3.13778]
[1779574462724,53.11,76607.09,0.21,-0.02888,3e-05,3.13578]
[1779574465140,53.11,76607.11,0.21,-0.02888,3e-05,3.13544]
[1779574465588,53.11,76607.11,0.21,-0.02888,3e-05,3.13544]
[1779574465750,53.11,76607.51,0.21,-0.02886,3e-05,3.13409]
[1779574466755,53.11,76582.29,0.21,-0.02953,3e-05,3.19284]
[1779574467191,53.11,76582.29,0.21,-0.02953,3e-05,3.19284]
[1779574467762,53.11,76580.48,0.21,-0.02958,3e-05,3.19715]
[1779574473805,53.11,76579.93,0.21,-0.02956,3e-05,3.19481]
[1779574477737,53.11,76579.32,0.21,-0.02958,3e-05,3.19645]
[1779574477831,53.11,76581.12,0.21,-0.02953,3e-05,3.1923]
[1779574482870,53.11,76575.39,0.21,-0.02969,3e-05,3.20617]
[1779574487905,53.11,76570.45,0.21,-0.02982,3e-05,3.21809]
[1779574490926,53.11,76558.39,0.21,-0.03015,3e-05,3.24675]
[1779574495964,53.11,76560.27,0.21,-0.0301,3e-05,3.24239]
[1779574501001,53.11,76564.09,0.21,-0.03,3e-05,3.23348]
[1779574506039,53.11,76567.77,0.21,-0.0299,3e-05,3.22499]
[1779574511074,53.12,76575.23,0.21,-0.02971,3e-05,3.20773]
[1779574516110,53.12,76575.93,0.21,-0.02969,3e-05,3.20658]
[1779574518738,53.12,76576.05,0.21,-0.02969,3e-05,3.20651]
[1779574518812,53.12,76576.05,0.21,-0.02969,3e-05,3.20651]
[1779574519130,53.12,76575.71,0.21,-0.0297,3e-05,3.20741]
[1779574524165,53.12,76566.88,0.21,-0.02994,3e-05,3.22868]
[1779574530446,53.12,76566.88,0.21,-0.02993,3e-05,3.22767]
[1779574536610,53.08,76568.34,0.21,-0.02978,3e-05,3.21319]
[1779574542298,53.06,76570.04,0.21,-0.02968,3e-05,3.2041]
[1779574547332,53.03,76568.54,0.21,-0.02965,3e-05,3.20155]
[1779574556750,52.91,76566.63,0.21,-0.02942,3e-05,3.18122]
[1779574559417,52.86,76554.05,0.21,-0.02964,3e-05,3.2002]
[1779574564452,52.84,76554.63,0.21,-0.02957,3e-05,3.19398]
[1779574569486,52.73,76554.79,0.21,-0.02932,3e-05,3.17173]
[1779574572984,52.65,76553.98,0.21,-0.02914,3e-05,3.15547]
[1779574573024,52.61,76557.59,0.21,-0.02895,3e-05,3.13822]
[1779574578552,52.38,76555.94,0.21,-0.02846,3e-05,3.09363]
[1779574583009,52.37,76555.54,0.21,-0.02844,3e-05,3.09236]
[1779574583111,52.36,76556.04,0.21,-0.0284,3e-05,3.08897]
[1779574588621,52.33,76558.22,0.21,-0.02829,3e-05,3.0786]
[1779574593656,52.32,76555.43,0.21,-0.0283,3e-05,3.07914]
[1779574598690,52.31,76560.02,0.21,-0.02817,3e-05,3.06693]
[1779574603725,52.31,76569.05,0.21,-0.02793,3e-05,3.04572]
[1779574609768,52.3,76573.58,0.21,-0.02779,3e-05,3.03362]
[1779574614803,52.28,76576.22,0.21,-0.02769,3e-05,3.0241]
[1779574619839,52.27,76576.56,0.21,-0.02764,3e-05,3.01994]
[1779574625880,52.25,76566.18,0.21,-0.02786,3e-05,3.03967]
[1779574631922,52.23,76565.4,0.21,-0.02784,3e-05,3.03728]
[1779574636958,52.21,76558.86,0.21,-0.02797,3e-05,3.04886]
[1779574641993,52.21,76556.8,0.21,-0.02802,3e-05,3.0533]
[1779574646020,52.21,76569.7,0.21,-0.02768,3e-05,3.02268]
[1779574651055,52.19,76571.8,0.21,-0.02756,3e-05,3.01169]
[1779574656090,52.18,76582.62,0.21,-0.02725,3e-05,2.98379]
[1779574661131,52.16,76585.71,0.21,-0.02714,3e-05,2.9737]
[1779574661381,52.16,76585.71,0.21,-0.02714,3e-05,2.9737]
[1779574662132,52.16,76592.24,0.21,-0.02697,3e-05,2.95829]
[1779574667174,52.05,76593.44,0.21,-0.02669,2e-05,2.93256]
[1779574671545,52.04,76593.08,0.21,-0.02667,2e-05,2.93129]
[1779574672204,52.04,76593.31,0.21,-0.02666,2e-05,2.93026]
[1779574677241,52.02,76594.07,0.21,-0.02662,2e-05,2.92601]
[1779574682274,52.01,76601.12,0.21,-0.02641,2e-05,2.90776]
[1779574687310,52.0,76603.26,0.21,-0.02634,2e-05,2.90066]
[1779574692345,51.99,76607.34,0.21,-0.02621,2e-05,2.88935]
[1779574697753,51.98,76608.06,0.21,-0.02617,2e-05,2.88525]
[1779574703423,51.97,76607.91,0.21,-0.02615,2e-05,2.88355]
[1779574708457,51.96,76605.89,0.21,-0.02618,2e-05,2.88604]
[1779574717796,51.95,76604.8,0.21,-0.02615,2e-05,2.88311]
[1779574723565,51.93,76597.04,0.21,-0.0263,2e-05,2.89602]
[1779574728597,51.92,76597.25,0.21,-0.02627,2e-05,2.8935]
[1779574734639,51.91,76597.51,0.21,-0.02624,2e-05,2.89049]
[1779574739674,51.9,76597.83,0.21,-0.02621,2e-05,2.88778]
[1779574744709,51.89,76597.71,0.21,-0.02619,2e-05,2.88607]
[1779574749746,51.88,76590.5,0.21,-0.02634,2e-05,2.90015]
[1779574754780,51.87,76598.53,0.21,-0.02612,2e-05,2.88018]
[1779574759815,51.86,76599.06,0.21,-0.02609,2e-05,2.87709]
[1779574764853,51.85,76598.9,0.21,-0.02607,2e-05,2.87557]
[1779574769886,51.84,76599.69,0.21,-0.02603,2e-05,2.87195]
[1779574774921,51.83,76601.76,0.21,-0.02594,2e-05,2.86225]
[1779574779955,51.82,76601.09,0.21,-0.02593,2e-05,2.86205]
[1779574784990,51.81,76602.36,0.21,-0.02589,2e-05,2.8576]
[1779574790027,51.81,76602.49,0.21,-0.02587,2e-05,2.85576]
[1779574796071,51.8,76603.88,0.21,-0.02581,2e-05,2.85085]
[1779574801104,51.79,76603.64,0.21,-0.0258,2e-05,2.8499]
[1779574806140,51.78,76598.71,0.21,-0.02591,2e-05,2.85936]
[1779574812182,51.77,76598.37,0.21,-0.02589,2e-05,2.85827]
[1779574818669,51.76,76598.57,0.21,-0.02587,2e-05,2.85571]
[1779574824266,51.76,76597.89,0.21,-0.02587,2e-05,2.85572]
[1779574829317,51.75,76599.2,0.21,-0.02582,2e-05,2.85133]
[1779574836364,51.74,76599.36,0.21,-0.02577,2e-05,2.84565]
[1779574841400,51.73,76606.65,0.21,-0.02557,2e-05,2.82821]
[1779574846434,51.73,76598.5,0.21,-0.02576,2e-05,2.84497]
[1779574851469,51.72,76592.77,0.21,-0.02588,2e-05,2.85623]
[1779574856509,51.71,76593.6,0.21,-0.02585,2e-05,2.8529]
[1779574861545,51.71,76593.54,0.21,-0.02583,2e-05,2.85155]
[1779574865573,51.7,76580.04,0.21,-0.02615,2e-05,2.88043]
[1779574870677,51.69,76576.52,0.21,-0.02622,2e-05,2.88692]
[1779574871187,51.69,76576.52,0.21,-0.02622,2e-05,2.88692]
[1779574871268,51.69,76573.67,0.21,-0.02628,2e-05,2.89258]
[1779574873633,51.69,76556.93,0.21,-0.02669,3e-05,2.9296]
[1779574879100,51.67,76555.85,0.21,-0.02669,3e-05,2.9294]
[1779574881356,51.67,76555.85,0.21,-0.02669,3e-05,2.9294]
[1779574881418,51.67,76555.38,0.21,-0.0267,3e-05,2.92959]
[1779574886720,51.66,76557.9,0.21,-0.0266,3e-05,2.92126]
[1779574891756,51.65,76561.93,0.21,-0.02645,3e-05,2.90661]
[1779574896790,51.64,76562.78,0.21,-0.02641,2e-05,2.9026]
[1779574901825,51.63,76563.56,0.21,-0.02636,2e-05,2.89878]
[1779574906861,51.62,76564.23,0.21,-0.02632,2e-05,2.89521]
[1779574911897,51.61,76570.18,0.21,-0.02615,2e-05,2.8798]
[1779574916931,51.6,76568.94,0.21,-0.02617,2e-05,2.8807]
[1779574921970,51.59,76557.55,0.21,-0.02643,3e-05,2.90448]
[1779574927001,51.58,76547.32,0.21,-0.02666,3e-05,2.92558]
[1779574932037,51.57,76547.08,0.21,-0.02665,3e-05,2.92402]
[1779574937075,51.56,76550.11,0.21,-0.02655,3e-05,2.9151]
[1779574942107,51.55,76549.46,0.21,-0.02654,3e-05,2.91464]
[1779574947144,51.54,76547.18,0.21,-0.02658,3e-05,2.9179]
[1779574953184,51.53,76545.96,0.21,-0.02656,3e-05,2.91502]
[1779574958220,51.52,76557.74,0.21,-0.02624,2e-05,2.88668]
[1779574963256,51.51,76559.89,0.21,-0.02617,2e-05,2.88024]
[1779574968292,51.5,76559.55,0.21,-0.02616,2e-05,2.87944]
[1779574973327,51.5,76556.33,0.21,-0.02623,2e-05,2.88512]
[1779574979803,51.49,76556.49,0.21,-0.0262,2e-05,2.88248]
[1779574985412,51.48,76563.69,0.21,-0.026,2e-05,2.86473]
[1779574990447,51.47,76563.92,0.21,-0.02598,2e-05,2.86275]
[1779574998504,51.46,76563.02,0.21,-0.02598,2e-05,2.86246]
[1779575003538,51.45,76562.83,0.21,-0.02597,2e-05,2.86144]
[1779575008574,51.45,76563.61,0.21,-0.02593,2e-05,2.85827]
[1779575013613,51.44,76559.13,0.21,-0.026,2e-05,2.86357]
[1779575015626,51.44,76548.52,0.21,-0.02626,2e-05,2.88685]
[1779575020662,51.43,76540.41,0.21,-0.02644,3e-05,2.90353]
[1779575025696,51.42,76538.72,0.21,-0.02646,3e-05,2.90562]
[1779575030733,51.41,76533.82,0.21,-0.02657,3e-05,2.91495]
[1779575035767,51.4,76531.94,0.21,-0.0266,3e-05,2.91741]
[1779575040802,51.39,76526.94,0.21,-0.0267,3e-05,2.92696]
[1779575045838,51.38,76520.17,0.21,-0.02685,3e-05,2.94013]
[1779575048860,51.38,76506.68,0.21,-0.02719,3e-05,2.97032]
[1779575053911,51.37,76494.67,0.21,-0.02746,3e-05,2.99528]
[1779575058944,51.35,76490.82,0.21,-0.02754,3e-05,3.00167]
[1779575063981,51.34,76486.4,0.21,-0.02762,3e-05,3.00933]
[1779575069023,51.33,76486.61,0.21,-0.02759,3e-05,3.00618]
[1779575074087,51.32,76484.34,0.21,-0.02759,3e-05,3.00539]
[1779575079123,51.3,76486.01,0.21,-0.02752,3e-05,2.99884]
[1779575084158,51.29,76488.4,0.21,-0.02742,3e-05,2.99069]
[1779575089193,51.28,76487.48,0.21,-0.02742,3e-05,2.99027]
[1779575094228,51.27,76486.52,0.21,-0.02742,3e-05,2.98995]
[1779575100665,51.25,76480.68,0.21,-0.02753,3e-05,3.00037]
[1779575106312,51.24,76487.32,0.21,-0.02733,3e-05,2.98178]
[1779575110531,51.23,76493.61,0.21,-0.02715,3e-05,2.96571]
[1779575110634,51.23,76481.84,0.21,-0.02745,3e-05,2.99255]
[1779575116384,51.21,76473.79,0.21,-0.02762,3e-05,3.00813]
[1779575121533,51.2,76467.11,0.21,-0.02777,3e-05,3.02154]
[1779575121626,51.2,76466.56,0.21,-0.02778,3e-05,3.02225]
[1779575127461,51.18,76460.29,0.21,-0.02791,3e-05,3.03348]
[1779575132499,51.17,76455.28,0.21,-0.02798,3e-05,3.03884]
[1779575137534,51.16,76452.15,0.21,-0.02803,3e-05,3.0433]
[1779575142569,51.14,76441.52,0.21,-0.02828,3e-05,3.06543]
[1779575147607,51.13,76441.4,0.21,-0.02825,3e-05,3.06263]
[1779575152646,51.11,76449.57,0.21,-0.028,3e-05,3.04017]
[1779575154657,51.11,76461.56,0.21,-0.02767,3e-05,3.0108]
[1779575159690,51.09,76472.31,0.21,-0.02736,3e-05,2.98311]
[1779575163718,51.09,76482.89,0.21,-0.02706,3e-05,2.95657]
[1779575168752,51.07,76485.08,0.21,-0.02698,3e-05,2.94927]
[1779575171774,51.07,76496.44,0.21,-0.02667,3e-05,2.92179]
[1779575176809,51.06,76495.33,0.21,-0.02668,3e-05,2.92238]
[1779575180841,51.05,76484.78,0.21,-0.02693,3e-05,2.94513]
[1779575186883,51.04,76482.43,0.21,-0.02697,3e-05,2.94799]
[1779575191917,51.03,76483.76,0.21,-0.02688,3e-05,2.93939]
[1779575196952,51.02,76484.93,0.21,-0.02683,3e-05,2.93461]
[1779575201988,51.01,76484.96,0.21,-0.0268,3e-05,2.9325]
[1779575210043,50.99,76486.88,0.21,-0.02672,3e-05,2.9245]
[1779575215078,50.98,76486.74,0.21,-0.0267,3e-05,2.92288]
[1779575220112,50.97,76477.97,0.21,-0.0269,3e-05,2.94117]
[1779575225150,50.97,76500.75,0.21,-0.0263,3e-05,2.88687]
[1779575231591,50.96,76505.06,0.21,-0.02617,3e-05,2.8752]
[1779575237232,50.95,76514.26,0.21,-0.02592,2e-05,2.85264]
[1779575241661,50.94,76528.78,0.21,-0.02555,2e-05,2.81899]
[1779575247302,50.94,76533.69,0.21,-0.02542,2e-05,2.80682]
[1779575253349,50.93,76534.14,0.21,-0.02537,2e-05,2.80139]
[1779575258384,50.93,76531.17,0.21,-0.02543,2e-05,2.80707]
[1779575263416,50.92,76527.78,0.21,-0.0255,2e-05,2.81361]
[1779575268936,50.92,76527.84,0.21,-0.02549,2e-05,2.81306]
[1779575272315,50.91,76528.94,0.21,-0.02545,2e-05,2.80935]
[1779575272483,50.91,76529.21,0.21,-0.02544,2e-05,2.80854]
[1779575273489,50.91,76516.56,0.21,-0.02576,2e-05,2.83675]
[1779575274496,50.91,76505.06,0.21,-0.02604,3e-05,2.86251]
[1779575279531,50.9,76503.8,0.21,-0.02606,3e-05,2.86387]
[1779575281943,50.9,76516.12,0.21,-0.02574,2e-05,2.83538]
[1779575282918,50.9,76516.12,0.21,-0.02574,2e-05,2.83538]
[1779575283562,50.9,76520.15,0.21,-0.02563,2e-05,2.82576]
[1779575288597,50.89,76520.27,0.21,-0.02562,2e-05,2.82435]
[1779575294642,50.89,76516.63,0.21,-0.0257,2e-05,2.83122]
[1779575300683,50.88,76512.66,0.21,-0.02578,2e-05,2.83888]
[1779575305719,50.88,76512.21,0.21,-0.02578,2e-05,2.83883]
[1779575311762,50.87,76512.48,0.21,-0.02573,2e-05,2.83364]
[1779575314887,50.87,76498.55,0.21,-0.02607,3e-05,2.86454]
[1779575320825,50.86,76503.39,0.21,-0.02594,3e-05,2.85209]
[1779575326234,50.86,76503.54,0.21,-0.02592,3e-05,2.85085]
[1779575331907,50.85,76510.34,0.21,-0.02574,2e-05,2.834]
[1779575337949,50.84,76509.83,0.21,-0.02574,2e-05,2.834]
[1779575339963,50.84,76490.38,0.21,-0.02622,3e-05,2.87773]
[1779575345001,50.83,76481.79,0.21,-0.02642,3e-05,2.89605]
[1779575350036,50.83,76481.53,0.21,-0.02641,3e-05,2.89513]
[1779575355060,50.82,76480.71,0.21,-0.02642,3e-05,2.89546]
[1779575360571,50.82,76480.71,0.21,-0.02642,3e-05,2.89546]
[1779575364859,50.8,76466.27,0.21,-0.02675,3e-05,2.92543]
[1779575368950,50.8,76459.24,0.21,-0.02692,3e-05,2.94051]
[1779575369010,50.8,76456.44,0.21,-0.02699,3e-05,2.94661]
[1779575374205,50.78,76457.77,0.21,-0.0269,3e-05,2.93758]
[1779575379455,50.78,76465.35,0.21,-0.02669,3e-05,2.91887]
[1779575379477,50.78,76466.14,0.21,-0.02666,3e-05,2.91629]
[1779575382090,50.77,76466.37,0.21,-0.02664,3e-05,2.915]
[1779575382645,50.77,76454.86,0.21,-0.02694,3e-05,2.94128]
[1779575388304,50.76,76448.23,0.21,-0.02708,3e-05,2.95415]
[1779575393315,50.75,76441.02,0.21,-0.02725,3e-05,2.96919]
[1779575393384,50.75,76440.67,0.21,-0.02725,3e-05,2.96954]
[1779575399382,50.73,76447.06,0.21,-0.02706,3e-05,2.95196]
[1779575404417,50.72,76449.35,0.21,-0.02697,3e-05,2.94449]
[1779575409451,50.71,76447.87,0.21,-0.02699,3e-05,2.94587]
[1779575414486,50.71,76447.15,0.21,-0.02699,3e-05,2.94548]
[1779575419521,50.7,76439.34,0.21,-0.02717,3e-05,2.96164]
[1779575424556,50.69,76438.14,0.21,-0.02717,3e-05,2.96228]
[1779575429593,50.68,76434.88,0.21,-0.02724,3e-05,2.96775]
[1779575434627,50.67,76437.07,0.21,-0.02713,3e-05,2.95704]
[1779575439660,50.66,76438.65,0.21,-0.02706,3e-05,2.95128]
[1779575444696,50.65,76437.99,0.21,-0.02706,3e-05,2.95079]
[1779575445444,50.65,76437.99,0.21,-0.02706,3e-05,2.95079]
[1779575445784,50.65,76437.99,0.21,-0.02706,3e-05,2.95079]
[1779575445808,50.65,76422.62,0.21,-0.02746,3e-05,2.98686]
[1779575447199,50.64,76422.62,0.21,-0.02745,3e-05,2.98557]
[1779575447720,50.64,76417.58,0.21,-0.02757,3e-05,2.99697]
[1779575453149,50.63,76393.16,0.21,-0.0282,3e-05,3.05243]
[1779575458800,50.61,76395.99,0.21,-0.02809,3e-05,3.04264]
[1779575460181,50.61,76400.65,0.21,-0.02796,3e-05,3.03091]
[1779575460815,50.6,76402.81,0.21,-0.02789,3e-05,3.02462]
[1779575461719,50.6,76402.81,0.21,-0.02789,3e-05,3.02462]
[1779575461825,50.6,76403.86,0.21,-0.02786,3e-05,3.02212]
[1779575462831,50.6,76388.82,0.21,-0.02825,3e-05,3.05686]
[1779575464852,50.57,76371.44,0.21,-0.02865,3e-05,3.0922]
[1779575467877,50.56,76360.1,0.21,-0.02895,3e-05,3.11898]
[1779575469891,50.56,76373.25,0.21,-0.02859,3e-05,3.08664]
[1779575473465,50.56,76379.73,0.21,-0.0284,3e-05,3.07033]
[1779575473931,50.56,76391.91,0.21,-0.02807,3e-05,3.04108]
[1779575474431,50.56,76391.91,0.21,-0.02807,3e-05,3.04108]
[1779575474931,50.56,76432.78,0.21,-0.02698,3e-05,2.94388]
[1779575476858,50.55,76441.18,0.21,-0.02676,3e-05,2.92395]
[1779575477016,50.55,76436.31,0.21,-0.02688,3e-05,2.93489]
[1779575482010,50.54,76423.78,0.21,-0.02719,3e-05,2.96216]
[1779575485841,50.54,76426.79,0.21,-0.02709,3e-05,2.9538]
[1779575486013,50.53,76422.24,0.21,-0.02721,3e-05,2.96403]
[1779575491051,50.52,76423.69,0.21,-0.02712,3e-05,2.95492]
[1779575495079,50.52,76413.05,0.21,-0.02738,3e-05,2.97805]
[1779575497103,50.49,76427.71,0.21,-0.02694,3e-05,2.9388]
[1779575498110,50.49,76439.29,0.21,-0.02663,3e-05,2.91145]
[1779575501130,50.48,76424.3,0.21,-0.02701,3e-05,2.94518]
[1779575506169,50.47,76432.88,0.21,-0.02676,3e-05,2.92294]
[1779575511201,50.47,76430.77,0.21,-0.02679,3e-05,2.92585]
[1779575516236,50.46,76430.61,0.21,-0.02678,3e-05,2.92416]
[1779575521677,50.45,76430.35,0.21,-0.02676,3e-05,2.92313]
[1779575525211,50.45,76430.32,0.21,-0.02677,3e-05,2.92394]
[1779575525237,50.45,76431.53,0.21,-0.02675,3e-05,2.92163]
[1779575527314,50.46,76446.34,0.21,-0.02638,3e-05,2.88876]
[1779575528320,50.46,76459.35,0.21,-0.02605,3e-05,2.85921]
[1779575533722,50.47,76467.97,0.21,-0.02586,3e-05,2.84143]
[1779575535359,50.47,76467.97,0.21,-0.02586,3e-05,2.84181]
[1779575535423,50.48,76471.49,0.21,-0.02578,3e-05,2.83419]
[1779575540405,50.49,76483.65,0.21,-0.02549,2e-05,2.8087]
[1779575545441,50.5,76487.96,0.21,-0.02541,2e-05,2.80119]
[1779575551237,50.5,76490.79,0.21,-0.02536,2e-05,2.79662]
[1779575551279,50.51,76501.65,0.21,-0.02508,2e-05,2.76986]
[1779575556525,50.51,76509.24,0.21,-0.02488,2e-05,2.75225]
[1779575561561,50.5,76504.43,0.21,-0.02499,2e-05,2.76238]
[1779575566598,50.5,76492.06,0.21,-0.02529,2e-05,2.78949]
[1779575571634,50.5,76489.24,0.21,-0.02535,2e-05,2.79503]
[1779575576669,50.49,76492.67,0.21,-0.02526,2e-05,2.78655]
[1779575581719,50.49,76490.12,0.21,-0.02531,2e-05,2.79162]
[1779575586798,50.49,76493.48,0.21,-0.02522,2e-05,2.78342]
[1779575592787,50.48,76491.13,0.21,-0.02528,2e-05,2.788]
[1779575597821,50.48,76489.8,0.21,-0.0253,2e-05,2.79041]
[1779575602860,50.48,76490.65,0.21,-0.02527,2e-05,2.78782]
[1779575607890,50.47,76489.03,0.21,-0.02531,2e-05,2.7909]
[1779575613284,50.47,76482.47,0.21,-0.02544,2e-05,2.80189]
[1779575619975,50.47,76478.04,0.21,-0.02553,2e-05,2.81067]
[1779575625015,50.46,76477.84,0.21,-0.02553,2e-05,2.81036]
[1779575630046,50.46,76483.87,0.21,-0.02537,2e-05,2.79605]
[1779575635080,50.46,76478.29,0.21,-0.0255,2e-05,2.80798]
[1779575638100,50.45,76466.52,0.21,-0.02579,3e-05,2.83413]
[1779575643136,50.45,76469.64,0.21,-0.0257,3e-05,2.82602]
[1779575648174,50.44,76477.11,0.21,-0.02551,2e-05,2.80811]
[1779575654216,50.44,76477.76,0.21,-0.02548,2e-05,2.80559]
[1779575659253,50.43,76477.26,0.21,-0.02548,2e-05,2.80584]
[1779575664287,50.43,76476.3,0.21,-0.0255,2e-05,2.80711]
[1779575670329,50.42,76478.72,0.21,-0.02542,2e-05,2.80057]
[1779575675363,50.42,76479.12,0.21,-0.02538,2e-05,2.79548]
[1779575683419,50.41,76479.77,0.21,-0.02535,2e-05,2.79268]
[1779575688456,50.41,76470.21,0.21,-0.02557,3e-05,2.81331]
[1779575693489,50.4,76469.87,0.21,-0.02557,3e-05,2.81304]
[1779575699535,50.4,76464.35,0.21,-0.02569,3e-05,2.8242]
[1779575703352,50.4,76459.98,0.21,-0.0258,3e-05,2.83367]
[1779575703355,50.39,76454.97,0.21,-0.02592,3e-05,2.84457]
[1779575703897,50.39,76454.97,0.21,-0.02592,3e-05,2.84457]
[1779575703908,50.39,76443.59,0.21,-0.02621,3e-05,2.87069]
[1779575705405,50.39,76443.59,0.21,-0.02621,3e-05,2.87069]
[1779575704933,50.39,76423.51,0.21,-0.02673,3e-05,2.91724]
[1779575705575,50.39,76423.51,0.21,-0.02673,3e-05,2.91717]
[1779575710611,50.38,76414.94,0.21,-0.02693,3e-05,2.93512]
[1779575712625,50.38,76425.8,0.21,-0.02663,3e-05,2.90895]
[1779575716631,50.37,76428.7,0.21,-0.02655,3e-05,2.90111]
[1779575716708,50.37,76427.53,0.21,-0.02657,3e-05,2.90346]
[1779575720826,50.37,76427.04,0.21,-0.02657,3e-05,2.90352]
[1779575720904,50.37,76414.46,0.21,-0.0269,3e-05,2.93249]
[1779575721732,50.37,76414.46,0.21,-0.0269,3e-05,2.93249]
[1779575721813,50.36,76385.02,0.21,-0.02767,3e-05,3.00164]
[1779575723715,50.36,76369.63,0.21,-0.02808,3e-05,3.0375]
[1779575728762,50.35,76365.2,0.21,-0.02816,3e-05,3.04522]
[1779575730550,50.34,76364.67,0.21,-0.02817,3e-05,3.0459]
[1779575730796,50.34,76360.06,0.21,-0.0283,3e-05,3.05709]
[1779575731799,50.34,76347.73,0.21,-0.02861,3e-05,3.08351]
[1779575736374,50.34,76345.62,0.21,-0.02866,3e-05,3.08862]
[1779575736451,50.34,76349.28,0.21,-0.02856,3e-05,3.07906]
[1779575741872,50.33,76363.26,0.21,-0.02814,3e-05,3.04216]
[1779575745822,50.33,76356.84,0.21,-0.02832,3e-05,3.05791]
[1779575745907,50.33,76356.9,0.21,-0.02832,3e-05,3.05777]
[1779575750935,50.33,76365.44,0.21,-0.02809,3e-05,3.03757]
[1779575755970,50.33,76365.21,0.21,-0.0281,3e-05,3.03854]
[1779575761331,50.33,76365.14,0.21,-0.0281,3e-05,3.03903]
[1779575761388,50.33,76354.77,0.21,-0.02839,3e-05,3.06419]
[1779575767071,50.34,76340.51,0.21,-0.02879,3e-05,3.09933]
[1779575768070,50.34,76325.37,0.21,-0.02921,3e-05,3.13643]
[1779575773458,50.32,76322.98,0.21,-0.02924,3e-05,3.13938]
[1779575774104,50.31,76321.58,0.21,-0.02926,3e-05,3.14101]
[1779575777125,50.31,76332.18,0.21,-0.02896,3e-05,3.11477]
[1779575778440,50.31,76332.18,0.21,-0.02896,3e-05,3.11477]
[1779575778531,50.31,76332.18,0.21,-0.02896,3e-05,3.11477]
[1779575778502,50.31,76313.4,0.21,-0.02949,3e-05,3.16098]
[1779575779145,50.31,76313.4,0.21,-0.02949,3e-05,3.16127]
[1779575780129,50.31,76313.4,0.21,-0.02949,3e-05,3.16127]
[1779575780159,50.31,76309.35,0.21,-0.02961,3e-05,3.17131]
[1779575782166,50.32,76321.6,0.21,-0.02927,3e-05,3.14168]
[1779575787200,50.32,76329.36,0.21,-0.02907,3e-05,3.12404]
[1779575789795,50.33,76329.82,0.21,-0.02906,3e-05,3.12372]
[1779575790221,50.33,76329.56,0.21,-0.02908,3e-05,3.12476]
[1779575792235,50.33,76339.09,0.21,-0.02879,3e-05,3.09874]
[1779575795870,50.34,76340.8,0.21,-0.02876,3e-05,3.09591]
[1779575796262,50.34,76342.46,0.21,-0.02872,3e-05,3.09232]
[1779575801300,50.35,76331.97,0.21,-0.02903,3e-05,3.11972]
[1779575806217,50.36,76334.44,0.21,-0.02898,3e-05,3.11535]
[1779575806333,50.36,76335.9,0.21,-0.02894,3e-05,3.1122]
[1779575811372,50.36,76342.92,0.21,-0.02876,3e-05,3.09628]
[1779575816404,50.36,76338.95,0.21,-0.02887,3e-05,3.1059]
[1779575821440,50.36,76342.43,0.21,-0.02877,3e-05,3.09726]
[1779575826474,50.36,76340.85,0.21,-0.02881,3e-05,3.10102]
[1779575831509,50.36,76337.47,0.21,-0.02891,3e-05,3.1092]
[1779575836544,50.36,76332.69,0.21,-0.02904,3e-05,3.12069]
[1779575841579,50.36,76333.65,0.21,-0.02901,3e-05,3.11812]
[1779575846614,50.37,76339.08,0.21,-0.02888,3e-05,3.10647]
[1779575851649,50.38,76342.8,0.21,-0.02876,3e-05,3.09553]
[1779575856684,50.38,76344.38,0.21,-0.02874,3e-05,3.09339]
[1779575861721,50.39,76342.97,0.21,-0.02879,3e-05,3.09854]
[1779575866756,50.4,76342.48,0.21,-0.02883,3e-05,3.1014]
[1779575871790,50.41,76340.88,0.21,-0.02889,3e-05,3.10729]
[1779575876825,50.41,76348.11,0.21,-0.02871,3e-05,3.09097]
[1779575881860,50.42,76355.68,0.21,-0.0285,3e-05,3.07304]
[1779575886895,50.42,76359.16,0.21,-0.02841,3e-05,3.06475]
[1779575891930,50.42,76365.01,0.21,-0.02825,3e-05,3.05084]
[1779575896965,50.42,76356.4,0.21,-0.02849,3e-05,3.07173]
[1779575902000,50.42,76349.29,0.21,-0.02868,3e-05,3.08882]
[1779575907038,50.42,76352.74,0.21,-0.02859,3e-05,3.08031]
[1779575908071,50.42,76352.74,0.21,-0.02859,3e-05,3.08031]
[1779575908148,50.42,76363.09,0.21,-0.0283,3e-05,3.05527]
[1779575912075,50.42,76371.95,0.21,-0.02803,3e-05,3.03062]
[1779575915094,50.42,76359.0,0.21,-0.02839,3e-05,3.06195]
[1779575918400,50.42,76357.62,0.21,-0.02843,3e-05,3.06529]
[1779575918502,50.42,76358.08,0.21,-0.02841,3e-05,3.06417]
[1779575924174,50.42,76366.8,0.21,-0.02818,3e-05,3.04323]
[1779575929208,50.42,76364.97,0.21,-0.02823,3e-05,3.04778]
[1779575934243,50.42,76364.51,0.21,-0.02824,3e-05,3.04901]
[1779575939278,50.42,76363.81,0.21,-0.02826,3e-05,3.0508]
[1779575944644,50.42,76359.54,0.21,-0.02838,3e-05,3.06115]
[1779575944674,50.42,76352.46,0.21,-0.02857,3e-05,3.07828]
[1779575950355,50.42,76352.46,0.21,-0.02858,3e-05,3.07878]
[1779575955019,50.42,76349.43,0.21,-0.02866,3e-05,3.08605]
[1779575955394,50.42,76348.42,0.21,-0.02869,3e-05,3.08848]
[1779575960453,50.42,76353.23,0.21,-0.02855,3e-05,3.07666]
[1779575965487,50.42,76345.48,0.21,-0.02877,3e-05,3.09537]
[1779575970523,50.42,76346.28,0.21,-0.02875,3e-05,3.09364]
[1779575975560,50.43,76352.06,0.21,-0.02858,3e-05,3.07778]
[1779575980593,50.44,76351.79,0.21,-0.0286,3e-05,3.08024]
[1779575985628,50.45,76352.89,0.21,-0.02859,3e-05,3.07935]
[1779575990664,50.45,76357.92,0.21,-0.02847,3e-05,3.06862]
[1779575995698,50.45,76351.99,0.21,-0.02863,3e-05,3.08307]
[1779576000733,50.45,76355.15,0.21,-0.02855,3e-05,3.07536]
[1779576005768,50.45,76358.48,0.21,-0.02846,3e-05,3.06734]
[1779576008789,50.45,76370.03,0.21,-0.02814,3e-05,3.03961]
[1779576013827,50.46,76378.9,0.21,-0.02791,3e-05,3.01871]
[1779576018859,50.44,76380.42,0.21,-0.02783,3e-05,3.01227]
[1779576023900,50.43,76387.38,0.21,-0.02762,3e-05,2.99307]
[1779576025908,50.43,76376.01,0.21,-0.02791,3e-05,3.01913]
[1779576030944,50.41,76384.57,0.21,-0.02765,3e-05,2.99599]
[1779576035985,50.4,76388.17,0.21,-0.02749,3e-05,2.98095]
[1779576041014,50.39,76389.65,0.21,-0.02743,3e-05,2.97499]
[1779576046050,50.38,76389.05,0.21,-0.02741,3e-05,2.974]
[1779576048437,50.37,76389.37,0.21,-0.0274,3e-05,2.97276]
[1779576048477,50.37,76391.79,0.21,-0.02733,3e-05,2.96655]
[1779576051088,50.36,76402.92,0.21,-0.02702,3e-05,2.93895]
[1779576056124,50.35,76402.43,0.21,-0.02701,3e-05,2.93797]
[1779576057584,50.35,76402.43,0.21,-0.02701,3e-05,2.93797]
[1779576057685,50.35,76401.38,0.21,-0.02703,3e-05,2.94001]
[1779576063172,50.34,76403.07,0.21,-0.02696,3e-05,2.93352]
[1779576068208,50.33,76404.03,0.21,-0.02691,3e-05,2.92923]
[1779576073242,50.32,76400.3,0.21,-0.02699,3e-05,2.93595]
[1779576077672,50.31,76414.74,0.21,-0.0266,3e-05,2.90057]
[1779576079567,50.31,76414.74,0.21,-0.02659,3e-05,2.90021]
[1779576079604,50.31,76414.74,0.21,-0.02659,3e-05,2.90021]
[1779576079705,50.31,76416.58,0.21,-0.02654,3e-05,2.89558]
[1779576080830,50.31,76416.58,0.21,-0.02654,3e-05,2.89558]
[1779576080899,50.31,76416.5,0.21,-0.02654,3e-05,2.89542]
[1779576081302,50.31,76416.5,0.21,-0.02653,3e-05,2.89508]
[1779576086335,50.3,76414.68,0.21,-0.02656,3e-05,2.89764]
[1779576090589,50.3,76418.07,0.21,-0.02646,3e-05,2.88878]
[1779576090713,50.3,76418.07,0.21,-0.02646,3e-05,2.88878]
[1779576090797,50.29,76424.15,0.21,-0.0263,3e-05,2.87438]
[1779576090998,50.29,76424.15,0.21,-0.0263,3e-05,2.87438]
[1779576091785,50.29,76424.15,0.21,-0.0263,3e-05,2.87438]
[1779576091851,50.29,76435.87,0.21,-0.02597,3e-05,2.84373]
[1779576095644,50.29,76437.62,0.21,-0.02592,3e-05,2.83872]
[1779576095673,50.29,76448.82,0.21,-0.02563,3e-05,2.81314]
[1779576101474,50.28,76446.4,0.21,-0.02568,3e-05,2.81746]
[1779576103488,50.28,76435.35,0.21,-0.02596,3e-05,2.8423]
[1779576104430,50.28,76435.35,0.21,-0.02596,3e-05,2.8423]
[1779576104495,50.28,76435.03,0.21,-0.02596,3e-05,2.84278]
[1779576106508,50.28,76457.14,0.21,-0.0254,2e-05,2.79193]
[1779576107938,50.28,76457.52,0.21,-0.02539,2e-05,2.79091]
[1779576108525,50.27,76457.05,0.21,-0.0254,2e-05,2.79182]
[1779576109622,50.27,76457.05,0.21,-0.0254,2e-05,2.79182]
[1779576109683,50.27,76468.73,0.21,-0.02511,2e-05,2.7653]
[1779576112800,50.27,76470.69,0.21,-0.02505,2e-05,2.76064]
[1779576112867,50.27,76471.41,0.21,-0.02504,2e-05,2.75891]
[1779576116580,50.27,76458.89,0.21,-0.02534,2e-05,2.78666]
[1779576117684,50.27,76458.89,0.21,-0.02534,2e-05,2.78666]
[1779576117702,50.27,76458.0,0.21,-0.02536,2e-05,2.78852]
[1779576120866,50.27,76458.09,0.21,-0.02536,2e-05,2.78799]
[1779576120878,50.27,76459.37,0.21,-0.02532,2e-05,2.78494]
[1779576121784,50.27,76459.37,0.21,-0.02532,2e-05,2.78494]
[1779576121884,50.27,76457.01,0.21,-0.02538,2e-05,2.79014]
[1779576124636,50.26,76442.8,0.21,-0.02573,3e-05,2.82196]
[1779576127191,50.26,76442.29,0.21,-0.02574,3e-05,2.82269]
[1779576127330,50.26,76442.29,0.21,-0.02574,3e-05,2.82269]
[1779576127658,50.26,76447.68,0.21,-0.0256,3e-05,2.81019]
[1779576128664,50.26,76463.0,0.21,-0.02522,2e-05,2.77529]
[1779576130304,50.26,76464.16,0.21,-0.02519,2e-05,2.77255]
[1779576130679,50.26,76463.88,0.21,-0.02519,2e-05,2.77305]
[1779576135716,50.26,76460.03,0.21,-0.02528,2e-05,2.78111]
[1779576140752,50.25,76453.7,0.21,-0.02543,3e-05,2.79479]
[1779576145910,50.25,76459.36,0.21,-0.02528,2e-05,2.78136]
[1779576146798,50.25,76460.96,0.21,-0.02524,2e-05,2.7775]
[1779576148811,50.25,76449.3,0.21,-0.02553,3e-05,2.80363]
[1779576153844,50.24,76457.12,0.21,-0.0253,2e-05,2.78179]
[1779576157872,50.24,76443.58,0.21,-0.02563,3e-05,2.81194]
[1779576162907,50.24,76441.11,0.21,-0.02568,3e-05,2.81661]
[1779576167942,50.23,76441.33,0.21,-0.02567,3e-05,2.81517]
[1779576171970,50.23,76428.98,0.21,-0.02597,3e-05,2.84268]
[1779576177005,50.22,76438.75,0.21,-0.02571,3e-05,2.8192]
[1779576182042,50.22,76428.11,0.21,-0.02597,3e-05,2.84251]
[1779576187077,50.21,76428.16,0.21,-0.02595,3e-05,2.84117]
[1779576192113,50.21,76439.41,0.21,-0.02566,3e-05,2.81427]
[1779576197147,50.2,76441.61,0.21,-0.02559,3e-05,2.80824]
[1779576202182,50.2,76439.27,0.21,-0.02564,3e-05,2.81238]
[1779576207217,50.19,76446.22,0.21,-0.02545,3e-05,2.79559]
[1779576212253,50.19,76454.05,0.21,-0.02522,2e-05,2.7737]
[1779576217288,50.18,76430.68,0.21,-0.0258,3e-05,2.82625]
[1779576222324,50.18,76435.56,0.21,-0.02566,3e-05,2.814]
[1779576227668,50.18,76436.57,0.21,-0.02563,3e-05,2.81094]
[1779576227712,50.17,76419.83,0.21,-0.02605,3e-05,2.84895]
[1779576231387,50.17,76408.22,0.21,-0.02634,3e-05,2.87496]
[1779576232394,50.17,76419.58,0.21,-0.02605,3e-05,2.84839]
[1779576237431,50.16,76437.98,0.21,-0.02556,3e-05,2.805]
[1779576242466,50.16,76447.17,0.21,-0.02533,3e-05,2.78336]
[1779576246248,50.16,76443.7,0.21,-0.02541,3e-05,2.79081]
[1779576246494,50.16,76443.8,0.21,-0.0254,3e-05,2.79043]
[1779576251529,50.15,76448.43,0.21,-0.02528,2e-05,2.77921]
[1779576256564,50.15,76448.6,0.21,-0.02527,2e-05,2.77824]
[1779576261599,50.15,76447.83,0.21,-0.02528,2e-05,2.77941]
[1779576266635,50.14,76444.79,0.21,-0.02535,3e-05,2.78575]
[1779576271681,50.14,76433.8,0.21,-0.02559,3e-05,2.8067]
[1779576273689,50.14,76445.31,0.21,-0.0253,2e-05,2.78024]
[1779576279098,50.14,76447.86,0.21,-0.02523,2e-05,2.77394]
[1779576284765,50.13,76448.37,0.21,-0.02521,2e-05,2.77219]
[1779576289801,50.13,76451.99,0.21,-0.02512,2e-05,2.76357]
[1779576294836,50.13,76456.4,0.21,-0.025,2e-05,2.75328]
[1779576299871,50.13,76452.74,0.21,-0.02509,2e-05,2.76123]
[1779576302395,50.13,76451.99,0.21,-0.02511,2e-05,2.7628]
[1779576302497,50.13,76451.99,0.21,-0.02511,2e-05,2.7628]
[1779576302901,50.13,76447.92,0.21,-0.02521,2e-05,2.77193]
[1779576307932,50.13,76450.39,0.21,-0.02514,2e-05,2.76603]
[1779576309051,50.13,76450.39,0.21,-0.02514,2e-05,2.76603]
[1779576309087,50.13,76450.54,0.21,-0.02514,2e-05,2.76563]
[1779576309155,50.13,76450.54,0.21,-0.02514,2e-05,2.76563]
[1779576309947,50.13,76450.54,0.21,-0.02514,2e-05,2.76557]
[1779576314981,50.12,76447.24,0.21,-0.02522,2e-05,2.77274]
[1779576320017,50.12,76443.37,0.21,-0.02531,3e-05,2.78118]
[1779576325052,50.12,76442.66,0.21,-0.02532,3e-05,2.78239]
[1779576330087,50.12,76440.98,0.21,-0.02536,3e-05,2.78576]
[1779576335126,50.12,76447.08,0.21,-0.02518,2e-05,2.7682]
[1779576340158,50.12,76457.59,0.21,-0.02491,2e-05,2.74431]
[1779576343179,50.11,76447.07,0.21,-0.02517,2e-05,2.7678]
[1779576348213,50.1,76442.04,0.21,-0.02526,2e-05,2.77614]
[1779576356270,50.08,76439.52,0.21,-0.02527,3e-05,2.77697]
[1779576361305,50.07,76431.36,0.21,-0.02547,3e-05,2.79494]
[1779576366342,50.07,76423.51,0.21,-0.02566,3e-05,2.81217]
[1779576369759,50.07,76411.63,0.21,-0.02596,3e-05,2.83888]
[1779576375408,50.06,76407.34,0.21,-0.02606,3e-05,2.84755]
[1779576380439,50.06,76401.08,0.21,-0.0262,3e-05,2.86081]
[1779576385476,50.05,76412.25,0.21,-0.0259,3e-05,2.83386]
[1779576390510,50.05,76417.93,0.21,-0.02575,3e-05,2.81985]
[1779576395545,50.04,76420.61,0.21,-0.02564,3e-05,2.80944]
[1779576400580,50.04,76421.62,0.21,-0.02561,3e-05,2.80622]
[1779576405615,50.03,76429.39,0.21,-0.0254,3e-05,2.78773]
[1779576410650,50.03,76439.27,0.21,-0.02515,2e-05,2.76459]
[1779576415685,50.03,76439.48,0.21,-0.02514,2e-05,2.76351]
[1779576420722,50.03,76440.5,0.21,-0.0251,2e-05,2.76062]
[1779576425758,50.02,76442.18,0.21,-0.02506,2e-05,2.75627]
[1779576430792,50.02,76452.22,0.21,-0.0248,2e-05,2.73325]
[1779576435827,50.02,76455.02,0.21,-0.02473,2e-05,2.72672]
[1779576440862,50.02,76463.35,0.21,-0.02453,2e-05,2.70802]
[1779576445897,50.02,76469.05,0.21,-0.02439,2e-05,2.69537]
[1779576449860,50.02,76470.07,0.21,-0.02436,2e-05,2.69318]
[1779576449924,50.02,76469.48,0.21,-0.02438,2e-05,2.6945]
[1779576454962,50.01,76468.96,0.21,-0.02434,2e-05,2.69042]
[1779576460004,50.0,76469.96,0.21,-0.02429,2e-05,2.68576]
[1779576465044,49.99,76479.04,0.21,-0.02405,2e-05,2.6634]
[1779576470082,49.98,76480.62,0.21,-0.02399,2e-05,2.65771]
[1779576471300,49.98,76480.62,0.21,-0.02399,2e-05,2.65771]
[1779576472092,49.97,76480.79,0.21,-0.02398,2e-05,2.65705]
[1779576477128,49.98,76487.04,0.21,-0.02383,2e-05,2.64378]
[1779576479807,49.97,76487.5,0.21,-0.02382,2e-05,2.64245]
[1779576480149,49.97,76486.64,0.21,-0.02383,2e-05,2.64392]
[1779576480808,49.97,76486.64,0.21,-0.02383,2e-05,2.64392]
[1779576481070,49.97,76486.64,0.21,-0.02383,2e-05,2.64392]
[1779576481171,49.97,76485.92,0.21,-0.02385,2e-05,2.64508]
[1779576486191,49.96,76482.93,0.21,-0.0239,2e-05,2.64951]
[1779576495253,49.94,76482.01,0.21,-0.02388,2e-05,2.64769]
[1779576499772,49.93,76487.56,0.21,-0.02373,2e-05,2.63393]
[1779576500289,49.93,76490.89,0.21,-0.02364,2e-05,2.62628]
[1779576505325,49.92,76489.73,0.21,-0.02365,2e-05,2.62692]
[1779576510357,49.91,76486.65,0.21,-0.0237,2e-05,2.63177]
[1779576515394,49.9,76485.22,0.21,-0.02369,2e-05,2.62979]
[1779576520822,49.89,76482.49,0.21,-0.02374,2e-05,2.63388]
[1779576523388,49.9,76481.53,0.21,-0.02376,2e-05,2.63624]
[1779576523455,49.9,76484.91,0.21,-0.02368,2e-05,2.62899]
[1779576528490,49.9,76491.18,0.21,-0.02354,2e-05,2.61613]
[1779576533525,49.91,76489.91,0.21,-0.02358,2e-05,2.61973]
[1779576538560,49.91,76495.95,0.21,-0.02344,2e-05,2.60695]
[1779576543598,49.9,76484.42,0.21,-0.0237,2e-05,2.63043]
[1779576548633,49.89,76484.88,0.21,-0.02367,2e-05,2.62762]
[1779576553692,49.88,76484.19,0.21,-0.02367,2e-05,2.62769]
[1779576553763,49.88,76485.6,0.21,-0.02363,2e-05,2.62425]
[1779576559709,49.87,76483.84,0.21,-0.02365,2e-05,2.62594]
[1779576560728,49.87,76483.84,0.21,-0.02365,2e-05,2.62594]
[1779576560803,49.87,76484.67,0.21,-0.02363,2e-05,2.62377]
[1779576566759,49.87,76489.87,0.21,-0.02351,2e-05,2.61341]
[1779576571794,49.88,76489.07,0.21,-0.02351,2e-05,2.61279]
[1779576576829,49.88,76489.94,0.21,-0.0235,2e-05,2.61177]
[1779576581864,49.89,76490.3,0.21,-0.0235,2e-05,2.61186]
[1779576586899,49.89,76490.22,0.21,-0.02352,2e-05,2.61289]
[1779576592942,49.9,76489.04,0.21,-0.02355,2e-05,2.61649]
[1779576597977,49.9,76481.9,0.21,-0.02373,2e-05,2.63288]
[1779576603010,49.9,76480.62,0.21,-0.02377,2e-05,2.63638]
[1779576610059,49.91,76480.67,0.21,-0.02378,2e-05,2.6372]
[1779576615095,49.91,76479.71,0.21,-0.02381,2e-05,2.63996]
[1779576621136,49.91,76480.47,0.21,-0.0238,2e-05,2.63909]
[1779576626174,49.92,76482.28,0.21,-0.02376,2e-05,2.63584]
[1779576631207,49.92,76481.85,0.21,-0.02375,2e-05,2.63427]
[1779576636244,49.93,76496.62,0.21,-0.02341,2e-05,2.60287]
[1779576641277,49.93,76492.67,0.21,-0.02352,2e-05,2.61245]
[1779576646312,49.93,76491.14,0.21,-0.02355,2e-05,2.61572]
[1779576646665,49.93,76491.14,0.21,-0.02355,2e-05,2.61572]
[1779576647319,49.93,76491.62,0.21,-0.02354,2e-05,2.61435]
[1779576652358,49.92,76490.16,0.21,-0.02355,2e-05,2.61594]
[1779576657394,49.91,76489.91,0.21,-0.02354,2e-05,2.61492]
[1779576663434,49.9,76490.04,0.21,-0.02352,2e-05,2.61277]
[1779576668472,49.89,76489.87,0.21,-0.02351,2e-05,2.61129]
[1779576671695,49.89,76489.87,0.21,-0.02351,2e-05,2.61129]
[1779576671834,49.89,76489.87,0.21,-0.02351,2e-05,2.61129]
[1779576671882,49.89,76489.84,0.21,-0.0235,2e-05,2.61044]
[1779576679548,49.88,76489.74,0.21,-0.02347,2e-05,2.60823]
[1779576686598,49.87,76488.98,0.21,-0.02347,2e-05,2.60777]
[1779576692023,49.86,76488.99,0.21,-0.02342,2e-05,2.60306]
[1779576697675,49.85,76488.27,0.21,-0.02342,2e-05,2.60288]
[1779576702710,49.84,76478.05,0.21,-0.02365,2e-05,2.62357]
[1779576707753,49.84,76476.61,0.21,-0.02366,2e-05,2.62506]
[1779576712353,49.83,76472.27,0.21,-0.02376,2e-05,2.63386]
[1779576712392,49.83,76473.25,0.21,-0.02373,2e-05,2.63101]
[1779576717816,49.82,76474.85,0.21,-0.02367,2e-05,2.62543]
[1779576722851,49.81,76471.48,0.21,-0.02373,2e-05,2.63106]
[1779576727886,49.8,76474.27,0.21,-0.02365,2e-05,2.62321]
[1779576732922,49.79,76471.14,0.21,-0.0237,2e-05,2.62832]
[1779576737958,49.78,76464.39,0.21,-0.02384,2e-05,2.64127]
[1779576742992,49.78,76474.39,0.21,-0.02359,2e-05,2.61759]
[1779576748027,49.77,76475.57,0.21,-0.02354,2e-05,2.61335]
[1779576753073,49.76,76473.71,0.21,-0.02354,2e-05,2.61256]
[1779576757059,49.75,76469.87,0.21,-0.02362,2e-05,2.61996]
[1779576757104,49.75,76469.91,0.21,-0.02361,2e-05,2.61952]
[1779576762525,49.75,76464.69,0.21,-0.02374,2e-05,2.63125]
[1779576767091,49.76,76464.41,0.21,-0.02376,2e-05,2.63247]
[1779576767175,49.76,76464.21,0.21,-0.02376,2e-05,2.63306]
[1779576772595,49.76,76462.65,0.21,-0.02381,2e-05,2.63738]
[1779576773761,49.76,76462.65,0.21,-0.02381,2e-05,2.63738]
[1779576773883,49.76,76462.65,0.21,-0.02381,2e-05,2.63738]
[1779576774337,49.76,76462.65,0.21,-0.02381,2e-05,2.63738]
[1779576774343,49.76,76483.94,0.21,-0.0233,2e-05,2.59104]
[1779576775770,49.76,76483.94,0.21,-0.0233,2e-05,2.59067]
[1779576776239,49.76,76494.02,0.21,-0.02307,2e-05,2.56911]
[1779576781273,49.76,76492.93,0.21,-0.02308,2e-05,2.57021]
[1779576785401,49.75,76490.38,0.21,-0.02313,2e-05,2.57496]
[1779576785455,49.75,76489.9,0.21,-0.02314,2e-05,2.57574]
[1779576791343,49.74,76483.77,0.21,-0.02327,2e-05,2.58739]
[1779576796377,49.74,76482.97,0.21,-0.02327,2e-05,2.58772]
[1779576801416,49.73,76482.92,0.21,-0.02326,2e-05,2.58638]
[1779576806450,49.72,76486.72,0.21,-0.02315,2e-05,2.57674]
[1779576811486,49.72,76486.58,0.21,-0.02311,2e-05,2.57247]
[1779576816521,49.71,76489.16,0.21,-0.02304,2e-05,2.56558]
[1779576821556,49.7,76486.8,0.21,-0.02308,2e-05,2.56936]
[1779576825612,49.7,76486.21,0.21,-0.02309,2e-05,2.57009]
[1779576825645,49.7,76486.21,0.21,-0.02308,2e-05,2.56928]
[1779576826966,49.7,76486.21,0.21,-0.02308,2e-05,2.56928]
[1779576826970,49.69,76486.21,0.21,-0.02308,2e-05,2.56901]
[1779576833640,49.69,76485.44,0.21,-0.02308,2e-05,2.56905]
[1779576838675,49.68,76488.8,0.21,-0.02298,2e-05,2.56023]
[1779576844717,49.67,76486.87,0.21,-0.02301,2e-05,2.56284]
[1779576849754,49.66,76482.99,0.21,-0.02309,2e-05,2.56989]
[1779576854790,49.66,76475.89,0.21,-0.02324,2e-05,2.58382]
[1779576860832,49.65,76476.19,0.21,-0.02321,2e-05,2.58147]
[1779576863805,49.65,76474.53,0.21,-0.02325,2e-05,2.58452]
[1779576863853,49.64,76474.53,0.21,-0.02324,2e-05,2.58424]
[1779576868887,49.64,76470.82,0.21,-0.02331,2e-05,2.59085]
[1779576873924,49.63,76471.66,0.21,-0.02325,2e-05,2.58441]
[1779576878958,49.62,76472.19,0.21,-0.02323,2e-05,2.5819]
[1779576884999,49.62,76472.81,0.21,-0.02319,2e-05,2.57897]
[1779576890035,49.61,76472.5,0.21,-0.02319,2e-05,2.57834]
[1779576895071,49.6,76483.64,0.21,-0.02291,2e-05,2.55315]
[1779576900106,49.6,76487.71,0.21,-0.02281,2e-05,2.54341]
[1779576905141,49.59,76485.92,0.21,-0.02284,2e-05,2.54624]
[1779576910177,49.59,76490.12,0.21,-0.02273,2e-05,2.53621]
[1779576911357,49.59,76490.12,0.21,-0.02273,2e-05,2.53621]
[1779576911375,49.59,76491.28,0.21,-0.0227,2e-05,2.53354]
[1779576917224,49.58,76489.97,0.21,-0.02272,2e-05,2.53521]
[1779576922260,49.58,76486.54,0.21,-0.02279,2e-05,2.54156]
[1779576927294,49.57,76484.58,0.21,-0.02282,2e-05,2.54473]
[1779576930502,49.57,76484.13,0.21,-0.02283,2e-05,2.54527]
[1779576930505,49.57,76484.31,0.21,-0.02282,2e-05,2.54467]
[1779576931503,49.57,76484.31,0.21,-0.02282,2e-05,2.54467]
[1779576931603,49.57,76484.31,0.21,-0.02282,2e-05,2.54467]
[1779576931684,49.57,76483.62,0.21,-0.02281,2e-05,2.54278]
[1779576938372,49.56,76483.78,0.21,-0.02279,2e-05,2.54098]
[1779576943804,49.56,76489.74,0.21,-0.02264,2e-05,2.52705]
[1779576949454,49.55,76490.16,0.21,-0.02262,2e-05,2.52522]
[1779576954484,49.55,76495.38,0.21,-0.02249,2e-05,2.51323]
[1779576959518,49.54,76500.42,0.21,-0.02237,2e-05,2.50179]
[1779576964554,49.54,76510.94,0.21,-0.02212,2e-05,2.47896]
[1779576969591,49.54,76513.32,0.21,-0.02207,2e-05,2.4735]
[1779576974627,49.54,76517.22,0.21,-0.02197,2e-05,2.46483]
[1779576979662,49.53,76505.62,0.21,-0.02223,2e-05,2.4888]
[1779576984698,49.53,76502.48,0.21,-0.02229,2e-05,2.4948]
[1779576989733,49.53,76501.64,0.21,-0.02231,2e-05,2.49595]
[1779576994770,49.52,76500.04,0.21,-0.02231,2e-05,2.49558]
[1779576999808,49.52,76498.89,0.21,-0.02233,2e-05,2.49725]
[1779577005850,49.52,76500.43,0.21,-0.02229,2e-05,2.49322]
[1779577010885,49.51,76500.95,0.21,-0.02227,2e-05,2.49149]
[1779577016927,49.51,76501.51,0.21,-0.02225,2e-05,2.48956]
[1779577021962,49.51,76502.02,0.21,-0.02223,2e-05,2.48786]
[1779577028004,49.5,76504.22,0.21,-0.02217,2e-05,2.4825]
[1779577033040,49.5,76503.22,0.21,-0.02219,2e-05,2.48403]
[1779577043110,49.49,76503.27,0.21,-0.02217,2e-05,2.48272]
[1779577048147,49.49,76500.83,0.21,-0.02222,2e-05,2.48726]
[1779577053181,49.49,76501.67,0.21,-0.02217,2e-05,2.48174]
[1779577058219,49.48,76506.95,0.21,-0.02204,2e-05,2.47005]
[1779577063253,49.48,76511.02,0.21,-0.02195,2e-05,2.46102]
[1779577069294,49.48,76510.51,0.21,-0.02195,2e-05,2.4616]
[1779577074739,49.48,76506.18,0.21,-0.02205,2e-05,2.47026]
[1779577080372,49.47,76505.86,0.21,-0.02205,2e-05,2.47036]
[1779577087422,49.47,76504.81,0.21,-0.02206,2e-05,2.47189]
[1779577092457,49.47,76503.96,0.21,-0.02208,2e-05,2.4732]
[1779577097492,49.47,76500.45,0.21,-0.02215,2e-05,2.48012]
[1779577102527,49.46,76496.27,0.21,-0.02224,2e-05,2.48841]
[1779577107562,49.46,76492.55,0.21,-0.02232,2e-05,2.49566]
[1779577113603,49.46,76491.73,0.21,-0.0223,2e-05,2.49352]
[1779577118639,49.45,76491.0,0.21,-0.02232,2e-05,2.49448]
[1779577123680,49.45,76486.51,0.21,-0.02241,2e-05,2.50345]
[1779577129723,49.45,76483.99,0.21,-0.02246,2e-05,2.508]
[1779577135159,49.44,76474.33,0.21,-0.02267,2e-05,2.52778]
[1779577140800,49.44,76473.55,0.21,-0.02268,2e-05,2.5286]
[1779577145834,49.43,76474.48,0.21,-0.02265,2e-05,2.52577]
[1779577150901,49.43,76465.75,0.21,-0.02285,2e-05,2.5437]
[1779577156944,49.42,76474.14,0.21,-0.02264,2e-05,2.52441]
[1779577161979,49.42,76475.4,0.21,-0.0226,2e-05,2.52088]
[1779577167013,49.42,76484.1,0.21,-0.02239,2e-05,2.50158]
[1779577172050,49.41,76485.68,0.21,-0.02232,2e-05,2.49446]
[1779577173826,49.41,76486.25,0.21,-0.02231,2e-05,2.49314]
[1779577174063,49.41,76489.01,0.21,-0.02225,2e-05,2.48718]
[1779577179100,49.41,76488.41,0.21,-0.02225,2e-05,2.48798]
[1779577184133,49.41,76484.36,0.21,-0.02234,2e-05,2.49611]
[1779577185146,49.41,76484.36,0.21,-0.02234,2e-05,2.49611]
[1779577185167,49.41,76480.0,0.21,-0.02244,2e-05,2.50528]
[1779577192189,49.4,76479.64,0.21,-0.02244,2e-05,2.50525]
[1779577198231,49.4,76479.13,0.21,-0.02244,2e-05,2.50567]
[1779577202375,49.4,76479.35,0.21,-0.02244,2e-05,2.50486]
[1779577202431,49.4,76452.62,0.21,-0.02306,2e-05,2.56239]
[1779577203726,49.4,76452.62,0.21,-0.02306,2e-05,2.56239]
[1779577203785,49.4,76444.75,0.21,-0.02324,2e-05,2.57919]
[1779577209319,49.33,76438.31,0.21,-0.02326,2e-05,2.58051]
[1779577214322,49.32,76434.4,0.21,-0.02332,2e-05,2.58638]
[1779577219240,49.31,76433.22,0.21,-0.02334,2e-05,2.58775]
[1779577219392,49.31,76434.69,0.21,-0.0233,2e-05,2.58453]
[1779577220758,49.31,76434.69,0.21,-0.0233,2e-05,2.58453]
[1779577220825,49.31,76468.23,0.21,-0.02251,2e-05,2.5115]
[1779577225748,49.31,76468.63,0.21,-0.0225,2e-05,2.51017]
[1779577225755,49.31,76469.61,0.21,-0.02247,2e-05,2.50796]
[1779577231476,49.31,76471.17,0.21,-0.0224,2e-05,2.50082]
[1779577236512,49.3,76468.29,0.21,-0.02246,2e-05,2.50645]
[1779577241545,49.3,76459.15,0.21,-0.02267,2e-05,2.52545]
[1779577246580,49.3,76459.1,0.21,-0.02266,2e-05,2.5248]
[1779577249601,49.29,76447.04,0.21,-0.02294,2e-05,2.55038]
[1779577254637,49.29,76446.56,0.21,-0.02294,2e-05,2.55045]
[1779577255444,49.29,76446.56,0.21,-0.02294,2e-05,2.55045]
[1779577255497,49.29,76446.54,0.21,-0.02294,2e-05,2.5503]
[1779577260679,49.28,76453.75,0.21,-0.02276,2e-05,2.5338]
[1779577265362,49.28,76456.16,0.21,-0.0227,2e-05,2.52811]
[1779577265984,49.28,76454.55,0.21,-0.02273,2e-05,2.53127]
[1779577271756,49.28,76448.84,0.21,-0.02286,2e-05,2.54261]
[1779577273604,49.27,76448.81,0.21,-0.02285,2e-05,2.5425]
[1779577273772,49.27,76448.57,0.21,-0.02286,2e-05,2.54302]
[1779577275070,49.27,76448.57,0.21,-0.02286,2e-05,2.54302]
[1779577275148,49.27,76481.53,0.21,-0.0221,2e-05,2.47224]
[1779577279661,49.27,76485.96,0.21,-0.02199,2e-05,2.46245]
[1779577279820,49.27,76474.23,0.21,-0.02226,2e-05,2.48728]
[1779577283311,49.27,76475.41,0.21,-0.02222,2e-05,2.48383]
[1779577283850,49.27,76475.29,0.21,-0.02222,2e-05,2.48394]
[1779577289890,49.26,76475.79,0.21,-0.02221,2e-05,2.48246]
[1779577295931,49.26,76475.44,0.21,-0.02218,2e-05,2.4797]
[1779577300966,49.26,76475.17,0.21,-0.02219,2e-05,2.47995]
[1779577306001,49.26,76475.03,0.21,-0.02219,2e-05,2.47984]
[1779577314060,49.26,76476.06,0.21,-0.02216,2e-05,2.47711]
[1779577319094,49.25,76476.85,0.21,-0.02213,2e-05,2.47507]
[1779577324131,49.25,76477.01,0.21,-0.02213,2e-05,2.47437]
[1779577332187,49.25,76475.31,0.21,-0.02216,2e-05,2.47733]
[1779577337223,49.25,76475.0,0.21,-0.02216,2e-05,2.47756]
[1779577342257,49.24,76468.79,0.21,-0.0223,2e-05,2.49022]
[1779577352328,49.24,76469.19,0.21,-0.02225,2e-05,2.48517]
[1779577357365,49.24,76470.24,0.21,-0.02222,2e-05,2.48243]
[1779577362399,49.23,76466.58,0.21,-0.0223,2e-05,2.48966]
[1779577367434,49.23,76464.73,0.21,-0.02234,2e-05,2.493]
[1779577372469,49.23,76466.01,0.21,-0.0223,2e-05,2.48964]
[1779577377505,49.22,76471.53,0.21,-0.02217,2e-05,2.47732]
[1779577384554,49.22,76469.42,0.21,-0.02221,2e-05,2.481]
[1779577385842,49.22,76469.42,0.21,-0.02221,2e-05,2.481]
[1779577385901,49.22,76470.21,0.21,-0.02219,2e-05,2.4792]
[1779577389982,49.22,76469.68,0.21,-0.0222,2e-05,2.4801]
[1779577390026,49.22,76476.99,0.21,-0.02203,2e-05,2.46436]
[1779577395631,49.22,76488.0,0.21,-0.02177,2e-05,2.44078]
[1779577397695,49.22,76493.88,0.21,-0.02164,2e-05,2.42842]
[1779577397749,49.22,76494.44,0.21,-0.02163,2e-05,2.42724]
[1779577403686,49.2,76491.86,0.21,-0.02166,2e-05,2.43028]
[1779577408722,49.19,76491.72,0.21,-0.02164,2e-05,2.42861]
[1779577413758,49.18,76491.42,0.21,-0.02161,2e-05,2.42422]
[1779577418791,49.17,76493.44,0.21,-0.02154,2e-05,2.41814]
[1779577423828,49.17,76496.04,0.21,-0.02146,2e-05,2.41093]
[1779577428862,49.16,76497.41,0.21,-0.02142,2e-05,2.40641]
[1779577433897,49.15,76494.47,0.21,-0.02146,2e-05,2.4109]
[1779577439939,49.14,76493.97,0.21,-0.02145,2e-05,2.41]
[1779577444974,49.13,76484.5,0.21,-0.02165,2e-05,2.42813]
[1779577450012,49.12,76484.85,0.21,-0.02162,2e-05,2.42568]
[1779577456051,49.11,76484.23,0.21,-0.02162,2e-05,2.42495]
[1779577461088,49.1,76490.75,0.21,-0.02145,2e-05,2.40969]
[1779577467547,49.09,76490.41,0.21,-0.02144,2e-05,2.40827]
[1779577473171,49.08,76485.15,0.21,-0.02151,2e-05,2.41466]
[1779577478206,49.08,76481.87,0.21,-0.02157,2e-05,2.41966]
[1779577483241,49.07,76481.97,0.21,-0.02155,2e-05,2.41788]
[1779577488276,49.06,76482.15,0.21,-0.02153,2e-05,2.41596]
[1779577493311,49.05,76477.33,0.21,-0.02162,2e-05,2.42447]
[1779577500360,49.04,76477.47,0.21,-0.02159,2e-05,2.42197]
[1779577505394,49.03,76478.11,0.21,-0.02156,2e-05,2.41908]
[1779577510429,49.03,76483.11,0.21,-0.02143,2e-05,2.40717]
[1779577515465,49.02,76479.89,0.21,-0.02149,2e-05,2.41239]
[1779577521507,49.01,76480.67,0.21,-0.02145,2e-05,2.40894]
[1779577526542,49.0,76478.28,0.21,-0.02149,2e-05,2.41233]
[1779577527967,49.0,76489.28,0.21,-0.02124,2e-05,2.38907]
[1779577533593,48.99,76495.98,0.21,-0.02105,2e-05,2.37054]
[1779577538626,48.98,76500.19,0.21,-0.02095,2e-05,2.36064]
[1779577543665,48.98,76511.43,0.21,-0.02069,2e-05,2.33646]
[1779577548700,48.97,76518.72,0.21,-0.02052,2e-05,2.32065]
[1779577553735,48.97,76519.24,0.21,-0.0205,2e-05,2.31869]
[1779577558770,48.97,76517.5,0.21,-0.02053,2e-05,2.32133]
[1779577563805,48.96,76529.03,0.21,-0.02027,2e-05,2.2972]
[1779577566826,48.96,76542.02,0.21,-0.02,2e-05,2.27076]
[1779577572137,48.96,76544.23,0.21,-0.01995,2e-05,2.26597]
[1779577572223,48.96,76574.51,0.21,-0.01932,2e-05,2.206]
[1779577573906,48.95,76635.94,0.21,-0.01809,2e-05,2.08744]
[1779577578713,48.96,76639.7,0.21,-0.01802,2e-05,2.08134]
[1779577578934,48.96,76639.7,0.21,-0.01802,2e-05,2.08156]
[1779577583974,48.96,76643.78,0.21,-0.01796,2e-05,2.07507]
[1779577589005,48.97,76639.86,0.21,-0.01804,2e-05,2.08358]
[1779577594041,48.98,76644.51,0.21,-0.01794,2e-05,2.07323]
[1779577599075,48.98,76649.91,0.21,-0.01785,2e-05,2.06437]
[1779577604110,48.99,76650.64,0.21,-0.01785,2e-05,2.06425]
[1779577610152,49.0,76647.57,0.21,-0.01792,2e-05,2.07143]
[1779577616194,49.01,76645.41,0.21,-0.01798,2e-05,2.07691]
[1779577621229,49.01,76645.34,0.21,-0.01799,2e-05,2.07826]
[1779577626264,49.02,76646.38,0.21,-0.01799,2e-05,2.07753]
[1779577631299,49.03,76645.51,0.21,-0.01802,2e-05,2.08038]
[1779577636334,49.03,76645.87,0.21,-0.01802,2e-05,2.08093]
[1779577638454,49.03,76646.14,0.21,-0.01802,2e-05,2.08067]
[1779577638529,49.04,76656.2,0.21,-0.01783,2e-05,2.06219]
[1779577640255,49.04,76656.2,0.21,-0.01783,2e-05,2.06243]
[1779577640362,49.04,76659.12,0.21,-0.01778,2e-05,2.0573]
[1779577643382,49.04,76671.92,0.21,-0.01754,2e-05,2.03456]
[1779577647412,49.05,76682.82,0.21,-0.01735,2e-05,2.01597]
[1779577652445,49.06,76678.95,0.21,-0.01742,2e-05,2.022]
[1779577657483,49.07,76673.61,0.21,-0.01754,2e-05,2.03345]
[1779577662518,49.08,76676.25,0.21,-0.01751,2e-05,2.0303]
[1779577667553,49.09,76665.46,0.21,-0.01773,2e-05,2.05179]
[1779577672589,49.1,76658.29,0.21,-0.01788,2e-05,2.0665]
[1779577678631,49.11,76659.88,0.21,-0.01786,2e-05,2.06529]
[1779577683665,49.11,76643.8,0.21,-0.01819,2e-05,2.09671]
[1779577689231,49.12,76641.23,0.21,-0.01825,2e-05,2.10298]
[1779577694743,49.13,76642.3,0.21,-0.01824,2e-05,2.10215]
[1779577702800,49.14,76641.48,0.21,-0.01828,2e-05,2.10559]
[1779577707834,49.14,76633.49,0.21,-0.01845,2e-05,2.12181]
[1779577712870,49.15,76634.2,0.21,-0.01842,2e-05,2.11863]
[1779577717905,49.15,76634.46,0.21,-0.01842,2e-05,2.11916]
[1779577722940,49.16,76632.49,0.21,-0.01847,2e-05,2.12386]
[1779577727977,49.17,76632.75,0.21,-0.01848,2e-05,2.12431]
[1779577739581,49.18,76633.09,0.21,-0.01849,2e-05,2.12585]
[1779577744088,49.18,76614.87,0.21,-0.01886,2e-05,2.16145]
[1779577749658,49.18,76603.83,0.21,-0.01909,2e-05,2.18314]
[1779577755166,49.19,76602.44,0.21,-0.01912,2e-05,2.18627]
[1779577761210,49.19,76602.24,0.21,-0.01913,2e-05,2.18708]
[1779577764230,49.19,76615.41,0.21,-0.01887,2e-05,2.16192]
[1779577767252,49.19,76627.4,0.21,-0.01863,2e-05,2.13935]
[1779577772287,49.2,76626.52,0.21,-0.01864,2e-05,2.13896]
[1779577777321,49.2,76625.58,0.21,-0.01866,2e-05,2.14148]
[1779577784370,49.21,76628.49,0.21,-0.01861,2e-05,2.13694]
[1779577789938,49.21,76629.65,0.21,-0.0186,2e-05,2.13543]
[1779577795444,49.21,76629.65,0.21,-0.01861,2e-05,2.13625]
[1779577801489,49.22,76632.03,0.21,-0.01857,2e-05,2.13253]
[1779577805517,49.22,76619.82,0.21,-0.01881,2e-05,2.15628]
[1779577810552,49.22,76619.46,0.21,-0.01883,2e-05,2.15741]
[1779577816597,49.23,76615.92,0.21,-0.0189,2e-05,2.16472]
[1779577822636,49.23,76617.81,0.21,-0.01887,2e-05,2.16164]
[1779577827673,49.23,76616.63,0.21,-0.0189,2e-05,2.16438]
[1779577832706,49.23,76615.66,0.21,-0.0189,2e-05,2.16384]
[1779577837746,49.24,76616.04,0.21,-0.0189,2e-05,2.16358]
[1779577842805,49.24,76630.65,0.21,-0.01861,2e-05,2.13627]
[1779577847840,49.24,76643.6,0.21,-0.01837,2e-05,2.11259]
[1779577852875,49.25,76651.47,0.21,-0.01822,2e-05,2.09873]
[1779577857908,49.25,76647.74,0.21,-0.01831,2e-05,2.10671]
[1779577862944,49.26,76645.86,0.21,-0.01835,2e-05,2.11122]
[1779577867980,49.26,76644.53,0.21,-0.01839,2e-05,2.1145]
[1779577873019,49.27,76638.34,0.21,-0.01852,2e-05,2.12711]
[1779577878056,49.27,76637.69,0.21,-0.01854,2e-05,2.1292]
[1779577883088,49.28,76636.32,0.21,-0.01857,2e-05,2.13264]
[1779577888124,49.28,76634.37,0.21,-0.01862,2e-05,2.13714]
[1779577893160,49.29,76634.68,0.21,-0.0186,2e-05,2.13446]
[1779577899201,49.29,76634.4,0.21,-0.01861,2e-05,2.13594]
[1779577904236,49.3,76640.41,0.21,-0.0185,2e-05,2.1255]
[1779577909272,49.3,76645.26,0.21,-0.01842,2e-05,2.11707]
[1779577914310,49.31,76650.12,0.21,-0.01833,2e-05,2.10891]
[1779577919341,49.31,76649.62,0.21,-0.01835,2e-05,2.11083]
[1779577924376,49.32,76642.64,0.21,-0.0185,2e-05,2.12494]
[1779577929411,49.32,76639.55,0.21,-0.01857,2e-05,2.13177]
[1779577934446,49.33,76629.6,0.21,-0.01877,2e-05,2.1514]
[1779577940998,49.33,76629.99,0.21,-0.01877,2e-05,2.1514]
[1779577946530,49.33,76629.78,0.21,-0.01878,2e-05,2.15254]
[1779577951565,49.34,76621.65,0.21,-0.01893,2e-05,2.16572]
[1779577961138,49.34,76623.84,0.21,-0.01889,2e-05,2.16241]
[1779577966670,49.34,76627.24,0.21,-0.01883,2e-05,2.1565]
[1779577971705,49.35,76627.55,0.21,-0.01883,2e-05,2.15641]
[1779577976740,49.35,76625.18,0.21,-0.01888,2e-05,2.1614]
[1779577981775,49.35,76623.33,0.21,-0.01892,2e-05,2.16538]
[1779577986810,49.35,76622.16,0.21,-0.01895,2e-05,2.16806]
[1779577993859,49.36,76622.46,0.21,-0.01895,2e-05,2.16822]
[1779577998893,49.36,76620.63,0.21,-0.01899,2e-05,2.17211]
[1779578003929,49.36,76620.53,0.21,-0.019,2e-05,2.17278]
[1779578010978,49.37,76619.97,0.21,-0.01902,2e-05,2.17453]
[1779578016018,49.37,76602.04,0.21,-0.01936,2e-05,2.20677]
[1779578021559,49.35,76602.06,0.21,-0.01932,2e-05,2.20268]
[1779578027548,49.33,76604.57,0.21,-0.01923,2e-05,2.19374]
[1779578033139,49.25,76598.46,0.21,-0.0192,2e-05,2.191]
[1779578038174,49.24,76599.22,0.21,-0.01916,2e-05,2.18742]
[1779578043209,49.23,76599.95,0.21,-0.01913,2e-05,2.1839]
[1779578048247,49.21,76594.7,0.21,-0.01921,2e-05,2.19195]
[1779578054290,49.2,76595.33,0.21,-0.01917,2e-05,2.1881]
[1779578056576,49.2,76596.36,0.21,-0.01915,2e-05,2.18568]
[1779578056607,49.2,76579.71,0.21,-0.01948,2e-05,2.21766]
[1779578057999,49.2,76579.71,0.21,-0.01948,2e-05,2.21766]
[1779578058042,49.19,76577.28,0.21,-0.01952,2e-05,2.22101]
[1779578063356,49.18,76578.02,0.21,-0.01948,2e-05,2.21766]
[1779578068390,49.17,76576.03,0.21,-0.0195,2e-05,2.21918]
[1779578074440,49.15,76572.27,0.21,-0.01952,2e-05,2.2208]
[1779578079468,49.14,76576.63,0.21,-0.01941,2e-05,2.20995]
[1779578084504,49.13,76586.59,0.21,-0.01918,2e-05,2.18839]
[1779578089537,49.12,76587.42,0.21,-0.01915,2e-05,2.18481]
[1779578095581,49.1,76577.79,0.21,-0.01931,2e-05,2.2007]
[1779578100620,49.09,76573.89,0.21,-0.01937,2e-05,2.20618]
[1779578105650,49.08,76579.22,0.21,-0.01924,2e-05,2.19371]
[1779578110686,49.07,76583.73,0.21,-0.01913,2e-05,2.18296]
[1779578115720,49.06,76587.66,0.21,-0.01903,2e-05,2.17315]
[1779578120755,49.05,76597.63,0.21,-0.01881,2e-05,2.15227]
[1779578125798,49.04,76614.53,0.21,-0.01846,2e-05,2.11846]
[1779578130831,49.03,76619.65,0.21,-0.01835,2e-05,2.10774]
[1779578134861,49.03,76634.61,0.21,-0.01802,2e-05,2.07584]
[1779578139898,49.02,76636.64,0.21,-0.01797,2e-05,2.07106]
[1779578145943,49.02,76637.91,0.21,-0.01794,2e-05,2.06756]
[1779578149968,49.01,76626.63,0.21,-0.01814,2e-05,2.0876]
[1779578155004,49.01,76626.3,0.21,-0.01814,2e-05,2.08729]
[1779578161045,49.0,76627.87,0.21,-0.0181,2e-05,2.08298]
[1779578166079,48.99,76634.68,0.21,-0.01795,2e-05,2.06917]
[1779578171115,48.99,76632.77,0.21,-0.01798,2e-05,2.07149]
[1779578176152,48.98,76632.91,0.21,-0.01797,2e-05,2.0704]
[1779578181185,48.98,76634.15,0.21,-0.01793,2e-05,2.06707]
[1779578186221,48.97,76632.22,0.21,-0.01796,2e-05,2.06969]
[1779578191255,48.97,76630.43,0.21,-0.01796,2e-05,2.06918]
[1779578196290,48.96,76631.78,0.21,-0.01792,2e-05,2.06564]
[1779578201326,48.95,76632.82,0.21,-0.01789,2e-05,2.0627]
[1779578207367,48.95,76634.73,0.21,-0.01785,2e-05,2.058]
[1779578212939,48.94,76635.3,0.21,-0.01782,2e-05,2.05583]
[1779578218449,48.94,76642.58,0.21,-0.01767,2e-05,2.0413]
[1779578223485,48.93,76644.9,0.21,-0.01762,2e-05,2.03627]
[1779578228521,48.93,76650.95,0.21,-0.0175,2e-05,2.02443]
[1779578233555,48.93,76652.44,0.21,-0.01747,2e-05,2.02123]
[1779578238591,48.92,76651.45,0.21,-0.01748,2e-05,2.02247]
[1779578243626,48.92,76649.65,0.21,-0.01751,2e-05,2.02519]
[1779578245640,48.92,76638.28,0.21,-0.01772,2e-05,2.04578]
[1779578250676,48.91,76638.85,0.21,-0.0177,2e-05,2.04411]
[1779578256717,48.91,76648.79,0.21,-0.01748,2e-05,2.02216]
[1779578261754,48.91,76655.84,0.21,-0.01734,2e-05,2.00867]
[1779578266789,48.9,76657.14,0.21,-0.01732,2e-05,2.00588]
[1779578271825,48.9,76655.65,0.21,-0.01734,2e-05,2.0082]
[1779578276859,48.9,76649.73,0.21,-0.01745,2e-05,2.01856]
[1779578280890,48.9,76660.76,0.21,-0.01724,2e-05,1.99809]
[1779578285926,48.89,76653.15,0.21,-0.01737,2e-05,2.0116]
[1779578290964,48.89,76652.46,0.21,-0.01738,2e-05,2.01241]
[1779578295999,48.89,76652.59,0.21,-0.01738,2e-05,2.01174]
[1779578301034,48.89,76652.62,0.21,-0.01737,2e-05,2.01126]
[1779578307078,48.88,76652.08,0.21,-0.01738,2e-05,2.01174]
[1779578312113,48.88,76641.36,0.21,-0.01755,2e-05,2.02813]
[1779578317148,48.88,76640.25,0.21,-0.01757,2e-05,2.02962]
[1779578322183,48.88,76649.49,0.21,-0.01739,2e-05,2.01214]
[1779578327218,48.87,76652.3,0.21,-0.01733,2e-05,2.00663]
[1779578332253,48.87,76647.65,0.21,-0.01741,2e-05,2.01475]
[1779578337288,48.87,76645.84,0.21,-0.01744,2e-05,2.01762]
[1779578342324,48.87,76636.06,0.21,-0.01762,2e-05,2.03504]
[1779578345345,48.86,76624.14,0.21,-0.01785,2e-05,2.05684]
[1779578350380,48.86,76624.95,0.21,-0.01782,2e-05,2.05455]
[1779578357429,48.85,76627.26,0.21,-0.01777,2e-05,2.04919]
[1779578364002,48.85,76630.85,0.21,-0.01769,2e-05,2.04153]
[1779578369517,48.84,76628.33,0.21,-0.01773,2e-05,2.04535]
[1779578371532,48.84,76612.05,0.21,-0.01802,2e-05,2.07255]
[1779578376565,48.84,76611.16,0.21,-0.01802,2e-05,2.07342]
[1779578381599,48.83,76612.34,0.21,-0.01799,2e-05,2.07022]
[1779578386635,48.83,76610.31,0.21,-0.01802,2e-05,2.07303]
[1779578391672,48.82,76604.84,0.21,-0.01812,2e-05,2.08226]
[1779578396229,48.82,76604.68,0.21,-0.01811,2e-05,2.08192]
[1779578396283,48.82,76611.49,0.21,-0.01798,2e-05,2.06871]
[1779578397632,48.82,76611.49,0.21,-0.01798,2e-05,2.06871]
[1779578398076,48.82,76611.49,0.21,-0.01798,2e-05,2.06871]
[1779578398113,48.81,76628.85,0.21,-0.01764,2e-05,2.03592]
[1779578404179,48.81,76632.05,0.21,-0.01757,2e-05,2.02963]
[1779578409800,48.81,76626.94,0.21,-0.01766,2e-05,2.03816]
[1779578414842,48.8,76627.52,0.21,-0.01764,2e-05,2.03639]
[1779578419869,48.8,76628.38,0.21,-0.01762,2e-05,2.03411]
[1779578426919,48.79,76628.72,0.21,-0.0176,2e-05,2.03251]
[1779578432961,48.79,76629.84,0.21,-0.01755,2e-05,2.02684]
[1779578437996,48.79,76629.02,0.21,-0.01756,2e-05,2.02768]
[1779578443035,48.78,76623.84,0.21,-0.01765,2e-05,2.03644]
[1779578448066,48.78,76630.57,0.21,-0.01752,2e-05,2.02333]
[1779578453101,48.77,76635.07,0.21,-0.01742,2e-05,2.01451]
[1779578458312,48.77,76635.08,0.21,-0.01742,2e-05,2.01409]
[1779578464178,48.77,76621.44,0.21,-0.01767,2e-05,2.03859]
[1779578469213,48.76,76614.07,0.21,-0.01781,2e-05,2.05151]
[1779578474819,48.76,76614.88,0.21,-0.01778,2e-05,2.04927]
[1779578481297,48.75,76611.29,0.21,-0.01784,2e-05,2.05496]
[1779578486333,48.75,76612.59,0.21,-0.01781,2e-05,2.05185]
[1779578491367,48.75,76608.05,0.21,-0.01787,2e-05,2.05683]
[1779578497408,48.74,76612.13,0.21,-0.01778,2e-05,2.04845]
[1779578502444,48.74,76617.68,0.21,-0.01767,2e-05,2.03756]
[1779578504458,48.74,76606.29,0.21,-0.01788,2e-05,2.05853]
[1779578509494,48.73,76602.46,0.21,-0.01795,2e-05,2.06495]
[1779578515099,48.73,76601.79,0.21,-0.01796,2e-05,2.0653]
[1779578520569,48.73,76600.57,0.21,-0.01797,2e-05,2.06685]
[1779578525604,48.72,76597.77,0.21,-0.01802,2e-05,2.07135]
[1779578535240,48.71,76585.91,0.21,-0.01823,2e-05,2.09198]
[1779578537690,48.71,76567.24,0.21,-0.0186,2e-05,2.12715]
[1779578540714,48.7,76556.42,0.21,-0.01881,2e-05,2.14715]
[1779578545754,48.7,76552.42,0.21,-0.01887,2e-05,2.15334]
[1779578551795,48.69,76553.78,0.21,-0.0188,2e-05,2.14599]
[1779578556830,48.68,76560.91,0.21,-0.01864,2e-05,2.13083]
[1779578561864,48.67,76560.48,0.21,-0.01864,2e-05,2.13032]
[1779578566899,48.67,76564.13,0.21,-0.01855,2e-05,2.12201]
[1779578571944,48.66,76566.27,0.21,-0.0185,2e-05,2.11669]
[1779578576979,48.65,76567.6,0.21,-0.01846,2e-05,2.11299]
[1779578582015,48.65,76567.16,0.21,-0.01845,2e-05,2.11269]
[1779578587050,48.64,76567.35,0.21,-0.01844,2e-05,2.11118]
[1779578592086,48.63,76569.78,0.21,-0.01838,2e-05,2.10545]
[1779578597127,48.63,76567.85,0.21,-0.0184,2e-05,2.10785]
[1779578602159,48.62,76563.55,0.21,-0.01848,2e-05,2.11495]
[1779578605180,48.62,76552.4,0.21,-0.01869,2e-05,2.13566]
[1779578610216,48.61,76550.54,0.21,-0.01872,2e-05,2.13793]
[1779578615801,48.6,76555.46,0.21,-0.01858,2e-05,2.12434]
[1779578621293,48.59,76554.69,0.21,-0.01857,2e-05,2.12321]
[1779578626331,48.58,76554.17,0.21,-0.01857,2e-05,2.12302]
[1779578631370,48.58,76555.0,0.21,-0.01854,2e-05,2.12024]
[1779578636400,48.57,76546.95,0.21,-0.01869,2e-05,2.13454]
[1779578642002,48.57,76546.63,0.21,-0.01869,2e-05,2.13414]
[1779578642591,48.57,76546.63,0.21,-0.01869,2e-05,2.13414]
[1779578643450,48.56,76529.17,0.21,-0.01903,2e-05,2.1673]
[1779578644406,48.56,76529.17,0.21,-0.01903,2e-05,2.1673]
[1779578644487,48.56,76518.79,0.21,-0.01924,2e-05,2.18735]
[1779578649492,48.55,76518.75,0.21,-0.01923,2e-05,2.18571]
[1779578654527,48.54,76516.67,0.21,-0.01925,2e-05,2.18807]
[1779578659562,48.53,76515.85,0.21,-0.01925,2e-05,2.18793]
[1779578664597,48.52,76518.79,0.21,-0.01917,2e-05,2.18039]
[1779578668625,48.52,76530.56,0.21,-0.01892,2e-05,2.156]
[1779578673660,48.51,76533.4,0.21,-0.01882,2e-05,2.14605]
[1779578679703,48.5,76534.01,0.21,-0.01879,2e-05,2.14308]
[1779578684740,48.49,76527.47,0.21,-0.0189,2e-05,2.15425]
[1779578690781,48.48,76525.96,0.21,-0.01892,2e-05,2.15523]
[1779578696367,48.47,76520.03,0.21,-0.01902,2e-05,2.16471]
[1779578701859,48.46,76522.87,0.21,-0.01894,2e-05,2.15741]
[1779578707900,48.45,76517.87,0.21,-0.01902,2e-05,2.16508]
[1779578712935,48.44,76516.31,0.21,-0.01903,2e-05,2.16635]
[1779578716507,48.41,76502.46,0.21,-0.01926,2e-05,2.18821]
[1779578722004,48.4,76499.17,0.21,-0.01932,2e-05,2.19311]
[1779578728044,48.39,76497.61,0.21,-0.01932,2e-05,2.19381]
[1779578733082,48.38,76497.4,0.21,-0.01928,2e-05,2.18936]
[1779578738114,48.37,76507.28,0.21,-0.01906,2e-05,2.16802]
[1779578743150,48.36,76507.63,0.21,-0.01903,2e-05,2.16563]
[1779578748185,48.35,76499.68,0.21,-0.01918,2e-05,2.17951]
[1779578753220,48.34,76497.36,0.21,-0.01921,2e-05,2.18225]
[1779578758255,48.33,76501.44,0.21,-0.0191,2e-05,2.17177]
[1779578763291,48.32,76507.09,0.21,-0.01897,2e-05,2.15896]
[1779578765306,48.32,76494.89,0.21,-0.01921,2e-05,2.1823]
[1779578770343,48.31,76497.41,0.21,-0.01914,2e-05,2.17521]
[1779578772715,48.3,76495.9,0.21,-0.01916,2e-05,2.17784]
[1779578772782,48.3,76502.86,0.21,-0.01901,2e-05,2.16343]
[1779578774050,48.3,76502.86,0.21,-0.01901,2e-05,2.16343]
[1779578774371,48.3,76509.86,0.21,-0.01887,2e-05,2.1494]
[1779578779406,48.29,76512.72,0.21,-0.01879,2e-05,2.14234]
[1779578782017,48.29,76513.25,0.21,-0.01878,2e-05,2.14072]
[1779578782429,48.29,76513.47,0.21,-0.01877,2e-05,2.14029]
[1779578783442,48.29,76534.51,0.21,-0.01834,2e-05,2.09932]
[1779578785034,48.28,76538.37,0.21,-0.01826,2e-05,2.09142]
[1779578785450,48.28,76537.32,0.21,-0.01828,2e-05,2.09323]
[1779578790485,48.28,76529.07,0.21,-0.01843,2e-05,2.10805]
[1779578795521,48.27,76524.42,0.21,-0.01849,2e-05,2.11303]
[1779578800555,48.26,76520.5,0.21,-0.01856,2e-05,2.1192]
[1779578805590,48.26,76521.08,0.21,-0.01853,2e-05,2.11688]
[1779578810628,48.25,76520.45,0.21,-0.01854,2e-05,2.11714]
[1779578815660,48.25,76520.05,0.21,-0.01853,2e-05,2.11671]
[1779578821702,48.24,76519.64,0.21,-0.01853,2e-05,2.11606]
[1779578822710,48.23,76530.55,0.21,-0.0183,2e-05,2.0946]
[1779578827744,48.23,76539.88,0.21,-0.01811,2e-05,2.07604]
[1779578832779,48.23,76537.1,0.21,-0.01816,2e-05,2.0805]
[1779578837814,48.22,76537.56,0.21,-0.01814,2e-05,2.07872]
[1779578842848,48.22,76538.03,0.21,-0.01812,2e-05,2.07695]
[1779578847883,48.21,76539.4,0.21,-0.01808,2e-05,2.07346]
[1779578852919,48.21,76539.3,0.21,-0.01805,2e-05,2.06996]
[1779578857954,48.2,76539.82,0.21,-0.01803,2e-05,2.06813]
[1779578862989,48.2,76531.27,0.21,-0.01819,2e-05,2.08357]
[1779578869031,48.19,76532.67,0.21,-0.01815,2e-05,2.07973]
[1779578874066,48.19,76538.96,0.21,-0.01802,2e-05,2.0668]
[1779578879101,48.18,76541.46,0.21,-0.01796,2e-05,2.06123]
[1779578884137,48.18,76542.03,0.21,-0.01794,2e-05,2.05938]
[1779578889173,48.17,76541.11,0.21,-0.01795,2e-05,2.06039]
[1779578894209,48.17,76537.86,0.21,-0.01801,2e-05,2.06582]
[1779578899246,48.17,76533.11,0.21,-0.0181,2e-05,2.07405]
[1779578906293,48.16,76531.69,0.21,-0.01811,2e-05,2.07548]
[1779578911329,48.15,76533.49,0.21,-0.01804,2e-05,2.06831]
[1779578917930,48.15,76534.87,0.21,-0.018,2e-05,2.06441]
[1779578923412,48.14,76515.07,0.21,-0.01839,2e-05,2.10139]
[1779578928448,48.14,76508.11,0.21,-0.01851,2e-05,2.11352]
[1779578933482,48.13,76509.67,0.21,-0.01846,2e-05,2.10856]
[1779578936515,48.12,76529.92,0.21,-0.01805,2e-05,2.06892]
[1779578941547,48.12,76531.38,0.21,-0.01801,2e-05,2.06517]
[1779578946582,48.11,76525.89,0.21,-0.01811,2e-05,2.07472]
[1779578951617,48.11,76528.74,0.21,-0.01804,2e-05,2.06819]
[1779578956655,48.1,76522.63,0.21,-0.01816,2e-05,2.0791]
[1779578958669,48.1,76533.69,0.21,-0.01793,2e-05,2.05745]
[1779578963708,48.09,76539.61,0.21,-0.01781,2e-05,2.04547]
[1779578971777,48.09,76542.88,0.21,-0.01771,2e-05,2.03552]
[1779578976811,48.09,76543.9,0.21,-0.01768,2e-05,2.03305]
[1779578981845,48.08,76540.77,0.21,-0.01774,2e-05,2.03844]
[1779578988894,48.08,76540.42,0.21,-0.01774,2e-05,2.03835]
[1779578994943,48.08,76539.95,0.21,-0.01774,2e-05,2.0386]
[1779579000985,48.07,76540.12,0.21,-0.01773,2e-05,2.03764]
[1779579006021,48.07,76540.62,0.21,-0.01772,2e-05,2.03618]
[1779579011056,48.07,76548.25,0.21,-0.01756,2e-05,2.02137]
[1779579016091,48.06,76547.47,0.21,-0.01758,2e-05,2.02248]
[1779579021125,48.06,76551.27,0.21,-0.0175,2e-05,2.01506]
[1779579026161,48.06,76550.39,0.21,-0.01752,2e-05,2.01654]
[1779579031196,48.06,76550.25,0.21,-0.01749,2e-05,2.01382]
[1779579037238,48.05,76551.28,0.21,-0.01746,2e-05,2.01053]
[1779579044288,48.05,76551.13,0.21,-0.01746,2e-05,2.01062]
[1779579051337,48.05,76550.26,0.21,-0.01747,2e-05,2.01204]
[1779579053351,48.05,76561.71,0.21,-0.01726,2e-05,1.99074]
[1779579058923,48.05,76563.64,0.21,-0.01722,2e-05,1.98723]
[1779579064430,48.05,76565.17,0.21,-0.01719,2e-05,1.98449]
[1779579069465,48.05,76566.4,0.21,-0.01717,2e-05,1.98235]
[1779579074501,48.05,76568.35,0.21,-0.01713,2e-05,1.97894]
[1779579079537,48.06,76567.86,0.21,-0.01714,2e-05,1.98002]
[1779579086586,48.06,76566.87,0.21,-0.01717,2e-05,1.98216]
[1779579087935,48.06,76566.87,0.21,-0.01717,2e-05,1.98216]
[1779579087948,48.06,76599.35,0.21,-0.01656,2e-05,1.92295]
[1779579089618,48.06,76622.98,0.21,-0.01613,2e-05,1.88112]
[1779579091256,48.06,76633.6,0.21,-0.01595,2e-05,1.86263]
[1779579091624,48.06,76632.74,0.21,-0.01594,2e-05,1.86173]
[1779579096659,48.07,76633.5,0.21,-0.01594,2e-05,1.86133]
[1779579101696,48.08,76636.53,0.21,-0.0159,2e-05,1.85743]
[1779579103709,48.08,76624.16,0.21,-0.01612,2e-05,1.87968]
[1779579108745,48.08,76619.3,0.21,-0.01622,2e-05,1.8891]
[1779579113779,48.09,76612.3,0.21,-0.01636,2e-05,1.90259]
[1779579118814,48.09,76612.09,0.21,-0.01637,2e-05,1.90375]
[1779579123851,48.11,76618.16,0.21,-0.01628,2e-05,1.89518]
[1779579128891,48.11,76626.44,0.21,-0.01614,2e-05,1.8814]
[1779579133921,48.12,76627.85,0.21,-0.01613,2e-05,1.88001]
[1779579139514,48.12,76623.91,0.21,-0.01621,2e-05,1.88783]
[1779579144996,48.11,76621.69,0.21,-0.01623,2e-05,1.89032]
[1779579150032,48.11,76621.27,0.21,-0.01623,2e-05,1.88963]
[1779579155067,48.11,76621.06,0.21,-0.01622,2e-05,1.88835]
[1779579160103,48.12,76630.34,0.21,-0.01606,2e-05,1.87289]
[1779579165137,48.12,76631.39,0.21,-0.01605,2e-05,1.8718]
[1779579170172,48.13,76632.45,0.21,-0.01604,2e-05,1.87088]
[1779579175207,48.13,76635.77,0.21,-0.01599,2e-05,1.86597]
[1779579180266,48.14,76641.9,0.21,-0.01589,2e-05,1.85621]
[1779579185295,48.14,76645.09,0.21,-0.01584,2e-05,1.85171]
[1779579190327,48.15,76642.77,0.21,-0.0159,2e-05,1.85682]
[1779579195363,48.16,76644.91,0.21,-0.01587,2e-05,1.85406]
[1779579200398,48.16,76647.55,0.21,-0.01583,2e-05,1.85043]
[1779579205435,48.17,76657.21,0.21,-0.01567,2e-05,1.83465]
[1779579210469,48.17,76653.6,0.21,-0.01575,2e-05,1.84209]
[1779579215505,48.18,76646.19,0.21,-0.01587,2e-05,1.85338]
[1779579220088,48.18,76632.45,0.21,-0.01612,2e-05,1.87847]
[1779579225573,48.19,76631.28,0.21,-0.01615,2e-05,1.88127]
[1779579230158,48.19,76619.12,0.21,-0.01638,2e-05,1.9036]
[1779579237660,48.2,76617.13,0.21,-0.01642,2e-05,1.9079]
[1779579242695,48.2,76610.27,0.21,-0.01655,2e-05,1.92064]
[1779579247736,48.2,76619.26,0.21,-0.01639,2e-05,1.90494]
[1779579252770,48.2,76610.5,0.21,-0.01655,2e-05,1.92108]
[1779579255041,48.2,76609.82,0.21,-0.01657,2e-05,1.92238]
[1779579255084,48.21,76628.72,0.21,-0.01622,2e-05,1.88872]
[1779579256555,48.21,76628.72,0.21,-0.01623,2e-05,1.88893]
[1779579256798,48.21,76639.04,0.21,-0.01604,2e-05,1.87071]
[1779579261836,48.2,76638.71,0.21,-0.01604,2e-05,1.87047]
[1779579266874,48.2,76641.76,0.21,-0.01598,2e-05,1.8643]
[1779579272912,48.18,76644.19,0.21,-0.01589,2e-05,1.85515]
[1779579277946,48.17,76637.37,0.21,-0.01599,2e-05,1.86529]
[1779579282981,48.18,76637.24,0.21,-0.016,2e-05,1.86589]
[1779579288018,48.18,76629.88,0.21,-0.01614,2e-05,1.87976]
[1779579293052,48.19,76626.61,0.21,-0.01621,2e-05,1.88649]
[1779579298087,48.19,76626.18,0.21,-0.01622,2e-05,1.888]
[1779579303123,48.19,76617.28,0.21,-0.01639,2e-05,1.90458]
[1779579308158,48.2,76613.75,0.21,-0.01646,2e-05,1.9115]
[1779579313193,48.2,76606.14,0.21,-0.01661,2e-05,1.9257]
[1779579318229,48.2,76603.52,0.21,-0.01666,2e-05,1.93087]
[1779579323264,48.21,76600.98,0.21,-0.01671,2e-05,1.93583]
[1779579328298,48.21,76599.85,0.21,-0.01673,2e-05,1.93824]
[1779579334341,48.21,76594.36,0.21,-0.01682,2e-05,1.94586]
[1779579339376,48.21,76592.87,0.21,-0.01685,2e-05,1.94886]
[1779579344411,48.21,76593.1,0.21,-0.01684,2e-05,1.9476]
[1779579349450,48.19,76592.92,0.21,-0.01681,2e-05,1.94487]
[1779579355489,48.19,76592.63,0.21,-0.01682,2e-05,1.94576]
[1779579361073,48.19,76588.68,0.21,-0.01689,2e-05,1.95331]
[1779579363544,48.2,76578.02,0.21,-0.0171,2e-05,1.97297]
[1779579368580,48.2,76576.72,0.21,-0.01712,2e-05,1.97547]
[1779579373615,48.2,76578.95,0.21,-0.01708,2e-05,1.97145]
[1779579378650,48.2,76578.31,0.21,-0.01709,2e-05,1.97276]
[1779579383685,48.2,76580.04,0.21,-0.01706,2e-05,1.9697]
[1779579385699,48.2,76591.61,0.21,-0.01685,2e-05,1.94863]
[1779579391285,48.18,76594.06,0.21,-0.01675,2e-05,1.93841]
[1779579397783,48.16,76594.5,0.21,-0.01671,2e-05,1.93465]
[1779579402818,48.15,76592.69,0.21,-0.01672,2e-05,1.93551]
[1779579407853,48.14,76591.74,0.21,-0.01671,2e-05,1.93484]
[1779579411238,48.13,76592.0,0.21,-0.0167,2e-05,1.93342]
[1779579411426,48.12,76600.26,0.21,-0.01653,2e-05,1.91713]
[1779579412631,48.12,76600.26,0.21,-0.01653,2e-05,1.91713]
[1779579412892,48.12,76610.05,0.21,-0.01635,2e-05,1.89918]
[1779579417929,48.11,76619.83,0.21,-0.01615,2e-05,1.88011]
[1779579422965,48.1,76622.81,0.21,-0.01608,2e-05,1.87297]
[1779579428007,48.09,76622.4,0.21,-0.01607,2e-05,1.87182]
[1779579434041,48.08,76625.79,0.21,-0.01599,2e-05,1.86365]
[1779579439077,48.07,76621.8,0.21,-0.01604,2e-05,1.8689]
[1779579444112,48.06,76619.54,0.21,-0.01606,2e-05,1.87107]
[1779579449149,48.05,76616.77,0.21,-0.0161,2e-05,1.87417]
[1779579454183,48.04,76616.44,0.21,-0.01606,2e-05,1.86993]
[1779579461231,48.02,76616.17,0.21,-0.01604,2e-05,1.86828]
[1779579466269,48.01,76607.46,0.21,-0.01618,2e-05,1.88155]
[1779579472311,48.0,76603.69,0.21,-0.01622,2e-05,1.88602]
[1779579477348,47.99,76603.41,0.21,-0.01621,2e-05,1.88465]
[1779579482381,47.98,76607.27,0.21,-0.01612,2e-05,1.87601]
[1779579487415,47.97,76608.76,0.21,-0.01608,2e-05,1.87164]
[1779579492454,47.96,76617.52,0.21,-0.0159,2e-05,1.85449]
[1779579497487,47.95,76622.38,0.21,-0.0158,2e-05,1.84442]
[1779579502522,47.94,76621.01,0.21,-0.01581,2e-05,1.84529]
[1779579506551,47.93,76608.09,0.21,-0.01603,2e-05,1.86673]
[1779579511585,47.92,76607.75,0.21,-0.01599,2e-05,1.86292]
[1779579516620,47.91,76607.41,0.21,-0.01598,2e-05,1.8618]
[1779579520652,47.91,76618.27,0.21,-0.01578,2e-05,1.84134]
[1779579525693,47.9,76624.29,0.21,-0.01565,2e-05,1.82932]
[1779579530722,47.89,76632.24,0.21,-0.0155,2e-05,1.81415]
[1779579536627,47.88,76634.59,0.21,-0.01545,2e-05,1.80883]
[1779579536769,47.88,76633.55,0.21,-0.01546,2e-05,1.81038]
[1779579540967,47.88,76641.28,0.21,-0.01532,2e-05,1.79613]
[1779579540980,47.88,76633.41,0.21,-0.01545,2e-05,1.80947]
[1779579546839,47.87,76626.04,0.21,-0.01557,2e-05,1.82066]
[1779579552421,47.86,76624.24,0.21,-0.01559,2e-05,1.82243]
[1779579557923,47.86,76618.61,0.21,-0.01568,2e-05,1.83169]
[1779579563964,47.86,76617.71,0.21,-0.01571,2e-05,1.83494]
[1779579564970,47.87,76605.08,0.21,-0.01594,2e-05,1.85736]
[1779579570015,47.86,76595.8,0.21,-0.0161,2e-05,1.87321]
[1779579576048,47.85,76600.79,0.21,-0.01597,2e-05,1.85966]
[1779579581083,47.84,76609.43,0.21,-0.0158,2e-05,1.84291]
[1779579586118,47.85,76615.82,0.21,-0.0157,2e-05,1.83313]
[1779579592159,47.86,76618.77,0.21,-0.01566,2e-05,1.82965]
[1779579597196,47.87,76619.45,0.21,-0.01567,2e-05,1.82984]
[1779579602232,47.88,76613.56,0.21,-0.01578,2e-05,1.84147]
[1779579607295,47.88,76605.39,0.21,-0.01594,2e-05,1.85704]
[1779579610295,47.89,76621.36,0.21,-0.01566,2e-05,1.82977]
[1779579616335,47.9,76625.48,0.21,-0.01561,2e-05,1.82431]
[1779579621370,47.9,76626.39,0.21,-0.01561,2e-05,1.82415]
[1779579627413,47.91,76619.8,0.21,-0.01574,2e-05,1.83727]
[1779579632447,47.92,76616.08,0.21,-0.0158,2e-05,1.84244]
[1779579638492,47.93,76610.63,0.21,-0.01591,2e-05,1.85353]
[1779579643528,47.94,76606.1,0.21,-0.016,2e-05,1.8627]
[1779579648563,47.94,76598.4,0.21,-0.01615,2e-05,1.87765]
[1779579653597,47.95,76596.14,0.21,-0.01621,2e-05,1.88269]
[1779579658634,47.96,76592.56,0.21,-0.01628,2e-05,1.89003]
[1779579663667,47.96,76593.61,0.21,-0.01627,2e-05,1.88905]
[1779579668703,47.97,76598.86,0.21,-0.01618,2e-05,1.88071]
[1779579673738,47.97,76599.28,0.21,-0.01619,2e-05,1.88098]
[1779579679782,47.98,76597.7,0.21,-0.01623,2e-05,1.88496]
[1779579684816,47.98,76597.16,0.21,-0.01625,2e-05,1.88688]
[1779579691601,47.99,76596.85,0.21,-0.01626,2e-05,1.8882]
[1779579691700,47.99,76597.26,0.21,-0.01624,2e-05,1.88516]
[1779579693221,47.99,76597.26,0.21,-0.01624,2e-05,1.88535]
[1779579693296,47.99,76615.32,0.21,-0.01591,2e-05,1.8536]
[1779579698914,48.0,76619.52,0.21,-0.01585,2e-05,1.84771]
[1779579703948,48.01,76617.96,0.21,-0.01589,2e-05,1.85165]
[1779579707977,48.01,76606.02,0.21,-0.01612,2e-05,1.87359]
[1779579713558,48.02,76607.75,0.21,-0.0161,2e-05,1.87154]
[1779579720061,48.03,76614.18,0.21,-0.016,2e-05,1.86167]
[1779579725116,48.03,76619.81,0.21,-0.01591,2e-05,1.85291]
[1779579732148,48.04,76619.12,0.21,-0.01593,2e-05,1.85574]
[1779579737184,48.05,76619.65,0.21,-0.01594,2e-05,1.85595]
[1779579742217,48.06,76619.05,0.21,-0.01596,2e-05,1.85816]
[1779579747252,48.06,76621.04,0.21,-0.01593,2e-05,1.85582]
[1779579752287,48.07,76616.17,0.21,-0.01601,2e-05,1.86288]
[1779579757322,48.07,76606.06,0.21,-0.0162,2e-05,1.88177]
[1779579763366,48.08,76602.53,0.21,-0.01628,2e-05,1.88917]
[1779579768399,48.09,76596.42,0.21,-0.0164,2e-05,1.90098]
[1779579774442,48.09,76595.14,0.21,-0.01643,2e-05,1.90426]
[1779579779481,48.09,76593.63,0.21,-0.01646,2e-05,1.90663]
[1779579781492,48.09,76577.25,0.21,-0.01676,2e-05,1.93648]
[1779579783453,48.09,76576.97,0.21,-0.01677,2e-05,1.9371]
[1779579783518,48.09,76577.81,0.21,-0.01675,2e-05,1.93568]
[1779579784519,48.09,76604.85,0.21,-0.01626,2e-05,1.88719]
[1779579785525,48.09,76620.07,0.21,-0.01599,2e-05,1.86045]
[1779579787540,48.1,76620.23,0.21,-0.01599,2e-05,1.8604]
[1779579787637,48.1,76619.81,0.21,-0.016,2e-05,1.86138]
[1779579793588,48.1,76619.82,0.21,-0.01601,2e-05,1.86274]
[1779579796608,48.11,76631.04,0.21,-0.01582,2e-05,1.8438]
[1779579801646,48.12,76634.51,0.21,-0.01577,2e-05,1.83905]
[1779579806681,48.12,76635.38,0.21,-0.01577,2e-05,1.83883]
[1779579812725,48.13,76629.25,0.21,-0.01587,2e-05,1.84863]
[1779579817757,48.14,76628.1,0.21,-0.0159,2e-05,1.85183]
[1779579822792,48.15,76632.16,0.21,-0.01584,2e-05,1.8459]
[1779579828836,48.16,76636.2,0.21,-0.01579,2e-05,1.84027]
[1779579833870,48.16,76638.93,0.21,-0.01575,2e-05,1.83667]
[1779579839912,48.17,76636.57,0.21,-0.0158,2e-05,1.84211]
[1779579844949,48.18,76636.06,0.21,-0.01582,2e-05,1.8441]
[1779579849982,48.18,76633.53,0.21,-0.01588,2e-05,1.84955]
[1779579855021,48.19,76623.47,0.21,-0.01607,2e-05,1.86813]
[1779579860055,48.19,76620.44,0.21,-0.01613,2e-05,1.87437]
[1779579865087,48.2,76617.73,0.21,-0.01619,2e-05,1.88002]
[1779579870122,48.2,76616.94,0.21,-0.01621,2e-05,1.88227]
[1779579874690,48.21,76598.64,0.21,-0.01653,2e-05,1.91281]
[1779579880194,48.21,76595.94,0.21,-0.01659,2e-05,1.91841]
[1779579885229,48.21,76601.86,0.21,-0.01648,2e-05,1.90844]
[1779579890265,48.22,76600.91,0.21,-0.01651,2e-05,1.91081]
[1779579898321,48.22,76600.08,0.21,-0.01653,2e-05,1.91336]
[1779579904901,48.23,76594.85,0.21,-0.01664,2e-05,1.92364]
[1779579911416,48.23,76595.4,0.21,-0.01664,2e-05,1.92335]
[1779579916449,48.24,76600.75,0.21,-0.01654,2e-05,1.91432]
[1779579922491,48.24,76604.12,0.21,-0.01649,2e-05,1.90916]
[1779579927526,48.24,76605.86,0.21,-0.01647,2e-05,1.90683]
[1779579932562,48.25,76605.36,0.21,-0.01646,2e-05,1.90581]
[1779579937597,48.25,76604.58,0.21,-0.01648,2e-05,1.90801]
[1779579942633,48.26,76598.44,0.21,-0.0166,2e-05,1.91983]
[1779579947666,48.26,76591.64,0.21,-0.01674,2e-05,1.93273]
[1779579954715,48.27,76593.51,0.21,-0.01671,2e-05,1.93022]
[1779579957736,48.27,76604.69,0.21,-0.01651,2e-05,1.91053]
[1779579962771,48.27,76609.74,0.21,-0.01642,2e-05,1.90229]
[1779579971838,48.28,76614.58,0.21,-0.01635,2e-05,1.89514]
[1779579974868,48.28,76600.01,0.21,-0.01662,2e-05,1.9217]
[1779579976876,48.29,76589.17,0.21,-0.01683,2e-05,1.94151]
[1779579982915,48.29,76587.22,0.21,-0.01687,2e-05,1.94569]
[1779579987950,48.29,76587.28,0.21,-0.01687,2e-05,1.94595]
[1779579992417,48.29,76583.24,0.21,-0.01693,2e-05,1.95088]
[1779579992988,48.29,76588.1,0.21,-0.01684,2e-05,1.94213]
[1779579993838,48.29,76588.1,0.21,-0.01684,2e-05,1.94213]
[1779579993995,48.29,76616.54,0.21,-0.01632,2e-05,1.89119]
[1779579999030,48.3,76622.33,0.21,-0.01622,2e-05,1.88212]
[1779580004065,48.31,76623.03,0.21,-0.01622,2e-05,1.88188]
[1779580010111,48.31,76625.1,0.21,-0.01619,2e-05,1.87942]
[1779580015142,48.32,76625.86,0.21,-0.01619,2e-05,1.87908]
[1779580020178,48.33,76637.07,0.21,-0.016,2e-05,1.86041]
[1779580025749,48.33,76634.14,0.21,-0.01606,2e-05,1.86665]
[1779580031259,48.34,76631.72,0.21,-0.01612,2e-05,1.87222]
[1779580036290,48.35,76629.57,0.21,-0.01617,2e-05,1.87707]
[1779580041325,48.35,76622.7,0.21,-0.0163,2e-05,1.89013]
[1779580047371,48.36,76623.84,0.21,-0.01629,2e-05,1.88915]
[1779580052406,48.36,76628.04,0.21,-0.0162,2e-05,1.87989]
[1779580057441,48.37,76629.58,0.21,-0.01619,2e-05,1.87807]
[1779580062476,48.37,76631.71,0.21,-0.01616,2e-05,1.87521]
[1779580067512,48.38,76632.1,0.21,-0.01616,2e-05,1.87541]
[1779580076100,48.39,76633.57,0.21,-0.01615,2e-05,1.87436]
[1779580081610,48.39,76632.73,0.21,-0.01617,2e-05,1.87665]
[1779580087652,48.4,76632.99,0.21,-0.01617,2e-05,1.87714]
[1779580096240,48.4,76633.73,0.21,-0.01618,2e-05,1.87722]
[1779580101760,48.41,76634.26,0.21,-0.01617,2e-05,1.87703]
[1779580106788,48.41,76633.84,0.21,-0.01619,2e-05,1.87852]
[1779580111824,48.42,76632.33,0.21,-0.0162,2e-05,1.87923]
[1779580116858,48.42,76630.41,0.21,-0.01624,2e-05,1.88332]
[1779580121897,48.42,76631.57,0.21,-0.01623,2e-05,1.88196]
[1779580126928,48.43,76632.06,0.21,-0.01623,2e-05,1.88178]
[1779580131966,48.43,76634.34,0.21,-0.01619,2e-05,1.87849]
[1779580138008,48.44,76633.58,0.21,-0.01622,2e-05,1.88073]
[1779580143045,48.44,76631.03,0.21,-0.01627,2e-05,1.88599]
[1779580148079,48.45,76632.8,0.21,-0.01625,2e-05,1.88381]
[1779580154121,48.45,76632.34,0.21,-0.01626,2e-05,1.88557]
[1779580159157,48.46,76627.95,0.21,-0.01635,2e-05,1.89403]
[1779580164192,48.46,76631.18,0.21,-0.0163,2e-05,1.88898]
[1779580169227,48.46,76629.9,0.21,-0.01633,2e-05,1.8919]
[1779580174263,48.47,76633.8,0.21,-0.01624,2e-05,1.88295]
[1779580181311,48.47,76635.38,0.21,-0.01621,2e-05,1.87994]
[1779580186347,48.47,76633.51,0.21,-0.01625,2e-05,1.88386]
[1779580196942,48.48,76632.56,0.21,-0.01628,2e-05,1.88664]
[1779580202458,48.48,76633.52,0.21,-0.01627,2e-05,1.88561]
[1779580208500,48.48,76625.3,0.21,-0.01642,2e-05,1.90076]
[1779580213537,48.49,76623.99,0.21,-0.01645,2e-05,1.90358]
[1779580218570,48.49,76622.9,0.21,-0.01648,2e-05,1.90602]
[1779580220586,48.49,76610.82,0.21,-0.0167,2e-05,1.92776]
[1779580224613,48.49,76599.1,0.21,-0.01692,2e-05,1.94908]
[1779580231662,48.49,76593.77,0.21,-0.017,2e-05,1.95613]
[1779580237229,48.49,76592.25,0.21,-0.01703,2e-05,1.959]
[1779580239230,48.49,76592.25,0.21,-0.01703,2e-05,1.959]
[1779580239313,48.49,76592.65,0.21,-0.01702,2e-05,1.95829]
[1779580240752,48.49,76592.65,0.21,-0.01702,2e-05,1.95831]
[1779580240753,48.49,76611.58,0.21,-0.01667,2e-05,1.92418]
[1779580245761,48.49,76614.14,0.21,-0.01663,2e-05,1.92001]
[1779580251803,48.5,76612.66,0.21,-0.01666,2e-05,1.92319]
[1779580257371,48.5,76607.38,0.21,-0.01676,2e-05,1.93312]
[1779580263887,48.5,76597.98,0.21,-0.01694,2e-05,1.95041]
[1779580268921,48.5,76606.85,0.21,-0.01678,2e-05,1.9347]
[1779580273957,48.51,76604.45,0.21,-0.01683,2e-05,1.93939]
[1779580278995,48.51,76603.21,0.21,-0.01685,2e-05,1.94201]
[1779580284029,48.51,76602.83,0.21,-0.01686,2e-05,1.94305]
[1779580290077,48.51,76601.26,0.21,-0.0169,2e-05,1.94635]
[1779580294109,48.51,76612.3,0.21,-0.01667,2e-05,1.92408]
[1779580299145,48.52,76614.96,0.21,-0.01663,2e-05,1.9199]
[1779580304181,48.52,76621.99,0.21,-0.01651,2e-05,1.90798]
[1779580313243,48.53,76622.16,0.21,-0.01652,2e-05,1.90909]
[1779580319290,48.53,76624.58,0.21,-0.01648,2e-05,1.90566]
[1779580319566,48.53,76624.58,0.21,-0.01648,2e-05,1.90566]
[1779580320294,48.53,76633.17,0.21,-0.01633,2e-05,1.89042]
[1779580321388,48.53,76633.17,0.21,-0.01633,2e-05,1.89042]
[1779580321436,48.54,76642.67,0.21,-0.01616,2e-05,1.87405]
[1779580327341,48.54,76644.29,0.21,-0.01614,2e-05,1.87237]
[1779580332377,48.55,76646.77,0.21,-0.01611,2e-05,1.86899]
[1779580337412,48.55,76647.38,0.21,-0.01611,2e-05,1.86889]
[1779580343453,48.56,76655.45,0.21,-0.01598,2e-05,1.85599]
[1779580348490,48.57,76647.66,0.21,-0.01612,2e-05,1.87052]
[1779580353525,48.57,76645.43,0.21,-0.01615,2e-05,1.87264]
[1779580358561,48.57,76643.95,0.21,-0.01618,2e-05,1.87554]
[1779580363595,48.58,76641.25,0.21,-0.01624,2e-05,1.88116]
[1779580368630,48.58,76638.02,0.21,-0.0163,2e-05,1.88765]
[1779580373665,48.59,76639.42,0.21,-0.01629,2e-05,1.88594]
[1779580378700,48.59,76644.81,0.21,-0.0162,2e-05,1.8773]
[1779580383735,48.6,76645.46,0.21,-0.0162,2e-05,1.87704]
[1779580393801,48.61,76645.32,0.21,-0.01622,2e-05,1.87907]
[1779580398840,48.61,76640.28,0.21,-0.01632,2e-05,1.88881]
[1779580404885,48.62,76639.48,0.21,-0.01634,2e-05,1.89123]
[1779580410927,48.62,76639.17,0.21,-0.01636,2e-05,1.89277]
[1779580415960,48.63,76630.85,0.21,-0.01649,2e-05,1.90552]
[1779580420996,48.63,76630.57,0.21,-0.0165,2e-05,1.90669]
[1779580426031,48.64,76630.53,0.21,-0.01651,2e-05,1.90741]
[1779580431067,48.64,76628.16,0.21,-0.01656,2e-05,1.91226]
[1779580439124,48.64,76628.37,0.21,-0.01657,2e-05,1.91285]
[1779580444161,48.65,76625.36,0.21,-0.01663,2e-05,1.91877]
[1779580449197,48.65,76625.17,0.21,-0.01664,2e-05,1.91963]
[1779580456246,48.65,76625.67,0.21,-0.01663,2e-05,1.91945]
[1779580463295,48.66,76626.47,0.21,-0.01663,2e-05,1.91873]
[1779580468864,48.66,76626.81,0.21,-0.01663,2e-05,1.91873]
[1779580474370,48.66,76627.24,0.21,-0.0166,2e-05,1.91573]
[1779580480413,48.67,76627.25,0.21,-0.01661,2e-05,1.91631]
[1779580489008,48.67,76627.42,0.21,-0.01661,2e-05,1.91683]
[1779580494511,48.68,76630.31,0.21,-0.01656,2e-05,1.91218]
[1779580499545,48.68,76636.26,0.21,-0.01646,2e-05,1.90209]
[1779580504581,48.68,76638.62,0.21,-0.01642,2e-05,1.89846]
[1779580509616,48.68,76639.19,0.21,-0.01642,2e-05,1.89802]
[1779580514651,48.69,76643.3,0.21,-0.01635,2e-05,1.89142]
[1779580519686,48.69,76642.58,0.21,-0.01637,2e-05,1.89334]
[1779580526734,48.69,76641.55,0.21,-0.01639,2e-05,1.89548]
[1779580531769,48.69,76646.74,0.21,-0.01628,2e-05,1.88371]
[1779580539359,48.7,76653.13,0.21,-0.01617,2e-05,1.87353]
[1779580544861,48.71,76656.56,0.21,-0.01612,2e-05,1.86848]
[1779580550902,48.71,76661.66,0.21,-0.01604,2e-05,1.86057]
[1779580555942,48.72,76664.04,0.21,-0.01601,2e-05,1.85727]
[1779580560978,48.72,76664.76,0.21,-0.016,2e-05,1.85685]
[1779580566014,48.73,76671.36,0.21,-0.01589,2e-05,1.84624]
[1779580566804,48.73,76671.36,0.21,-0.01589,2e-05,1.84624]
[1779580567021,48.73,76679.01,0.21,-0.01576,2e-05,1.83325]
[1779580569704,48.73,76682.62,0.21,-0.0157,2e-05,1.82727]
[1779580569731,48.73,76690.62,0.21,-0.01557,2e-05,1.81406]
[1779580575085,48.74,76689.98,0.21,-0.01559,2e-05,1.8164]
[1779580580120,48.75,76687.73,0.21,-0.01564,2e-05,1.82144]
[1779580585155,48.75,76690.68,0.21,-0.0156,2e-05,1.81762]
[1779580590190,48.76,76691.26,0.21,-0.0156,2e-05,1.81786]
[1779580595226,48.77,76693.95,0.21,-0.01555,2e-05,1.8119]
[1779580600263,48.77,76693.28,0.21,-0.01557,2e-05,1.81386]
[1779580605296,48.77,76693.75,0.21,-0.01555,2e-05,1.81214]
[1779580610332,48.76,76693.64,0.21,-0.01554,2e-05,1.81142]
[1779580620400,48.74,76692.69,0.21,-0.01553,2e-05,1.81004]
[1779580625436,48.73,76685.64,0.21,-0.01564,2e-05,1.82053]
[1779580630471,48.73,76691.49,0.21,-0.01552,2e-05,1.80898]
[1779580635505,48.72,76699.87,0.21,-0.01536,2e-05,1.79332]
[1779580640541,48.71,76701.91,0.21,-0.01531,2e-05,1.78853]
[1779580645576,48.7,76702.92,0.21,-0.01528,2e-05,1.78548]
[1779580650611,48.69,76701.55,0.21,-0.01529,2e-05,1.78617]
[1779580655813,48.69,76698.46,0.21,-0.01531,2e-05,1.78769]
[1779580655827,48.69,76708.75,0.21,-0.01514,2e-05,1.77039]
[1779580657256,48.68,76708.75,0.21,-0.01513,2e-05,1.77012]
[1779580657664,48.68,76711.46,0.21,-0.01508,2e-05,1.76512]
[1779580662706,48.67,76699.33,0.21,-0.01528,2e-05,1.78451]
[1779580668741,48.66,76703.7,0.21,-0.01519,2e-05,1.77538]
[1779580673777,48.66,76705.46,0.21,-0.01515,2e-05,1.77123]
[1779580678811,48.65,76706.87,0.21,-0.01511,2e-05,1.76772]
[1779580683847,48.64,76703.77,0.21,-0.01515,2e-05,1.77178]
[1779580685464,48.64,76703.34,0.21,-0.01516,2e-05,1.77227]
[1779580685861,48.64,76698.08,0.21,-0.01524,2e-05,1.78087]
[1779580686868,48.64,76679.17,0.21,-0.01556,2e-05,1.81266]
[1779580687177,48.64,76679.17,0.21,-0.01556,2e-05,1.81266]
[1779580687874,48.64,76674.36,0.21,-0.01565,2e-05,1.82057]
[1779580692911,48.63,76672.28,0.21,-0.01567,2e-05,1.82255]
[1779580698955,48.62,76669.54,0.21,-0.01569,2e-05,1.82532]
[1779580703988,48.61,76668.41,0.21,-0.0157,2e-05,1.82564]
[1779580709025,48.6,76666.91,0.21,-0.01571,2e-05,1.8266]
[1779580715067,48.59,76666.8,0.21,-0.01567,2e-05,1.82223]
[1779580720649,48.58,76667.19,0.21,-0.01564,2e-05,1.81967]
[1779580726147,48.57,76672.93,0.21,-0.01553,2e-05,1.8083]
[1779580732187,48.56,76672.98,0.21,-0.01551,2e-05,1.80645]
[1779580737222,48.55,76674.93,0.21,-0.01546,2e-05,1.80171]
[1779580742258,48.54,76673.62,0.21,-0.01548,2e-05,1.80311]
[1779580747296,48.55,76671.69,0.21,-0.01552,2e-05,1.80776]
[1779580752328,48.56,76669.24,0.21,-0.01558,2e-05,1.81325]
[1779580757364,48.57,76668.1,0.21,-0.01561,2e-05,1.8165]
[1779580762399,48.57,76668.46,0.21,-0.01562,2e-05,1.81715]
[1779580767434,48.58,76662.71,0.21,-0.01573,2e-05,1.82827]
[1779580776497,48.59,76660.27,0.21,-0.01577,2e-05,1.83185]
[1779580781532,48.6,76657.1,0.21,-0.01584,2e-05,1.83847]
[1779580786567,48.61,76656.66,0.21,-0.01586,2e-05,1.84035]
[1779580793616,48.61,76655.28,0.21,-0.0159,2e-05,1.84429]
[1779580798226,48.62,76654.94,0.21,-0.01591,2e-05,1.84575]
[1779580798654,48.62,76655.34,0.21,-0.01591,2e-05,1.84527]
[1779580801680,48.62,76654.78,0.21,-0.01592,2e-05,1.84688]
[1779580805704,48.63,76658.02,0.21,-0.01588,2e-05,1.84214]
[1779580810739,48.64,76663.34,0.21,-0.01579,2e-05,1.8341]
[1779580815773,48.64,76666.06,0.21,-0.01576,2e-05,1.83059]
[1779580820813,48.65,76668.72,0.21,-0.01572,2e-05,1.82723]
[1779580823898,48.65,76670.34,0.21,-0.0157,2e-05,1.82517]
[1779580823914,48.66,76676.8,0.21,-0.01559,2e-05,1.81434]
[1779580825802,48.66,76676.8,0.21,-0.01559,2e-05,1.81434]
[1779580825900,48.66,76689.18,0.21,-0.01538,2e-05,1.79353]
[1779580830203,48.67,76688.79,0.21,-0.0154,2e-05,1.79564]
[1779580830879,48.67,76688.53,0.21,-0.01541,2e-05,1.79637]
[1779580832118,48.67,76689.65,0.21,-0.01537,2e-05,1.79186]
[1779580832893,48.67,76690.05,0.21,-0.01537,2e-05,1.79176]
[1779580837929,48.68,76690.9,0.21,-0.01537,2e-05,1.79177]
[1779580842962,48.68,76687.47,0.21,-0.01543,2e-05,1.79789]
[1779580847998,48.67,76686.5,0.21,-0.01543,2e-05,1.79815]
[1779580853039,48.67,76689.83,0.21,-0.01536,2e-05,1.79142]
[1779580858076,48.66,76692.58,0.21,-0.0153,2e-05,1.78518]
[1779580863110,48.65,76694.7,0.21,-0.01525,2e-05,1.78039]
[1779580868148,48.64,76693.91,0.21,-0.01525,2e-05,1.78047]
[1779580873183,48.64,76694.71,0.21,-0.01523,2e-05,1.77788]
[1779580878469,48.63,76694.58,0.21,-0.01523,2e-05,1.77761]
[1779580878538,48.63,76658.0,0.21,-0.01585,2e-05,1.83932]
[1779580880232,48.62,76640.91,0.21,-0.01615,2e-05,1.86832]
[1779580884007,48.62,76645.65,0.21,-0.01606,2e-05,1.85927]
[1779580884089,48.62,76638.75,0.21,-0.01617,2e-05,1.87055]
[1779580889295,48.6,76635.91,0.21,-0.0162,2e-05,1.87355]
[1779580894330,48.59,76633.67,0.21,-0.0162,2e-05,1.87275]
[1779580899365,48.58,76631.61,0.21,-0.01622,2e-05,1.87436]
[1779580904400,48.57,76627.29,0.21,-0.01627,2e-05,1.87993]
[1779580909435,48.56,76623.27,0.21,-0.01632,2e-05,1.88492]
[1779580914473,48.54,76629.15,0.21,-0.0162,2e-05,1.87243]
[1779580919509,48.53,76627.64,0.21,-0.0162,2e-05,1.87303]
[1779580924544,48.52,76626.52,0.21,-0.0162,2e-05,1.87292]
[1779580929579,48.51,76622.96,0.21,-0.01625,2e-05,1.87709]
[1779580934614,48.5,76628.41,0.21,-0.01613,2e-05,1.86547]
[1779580939649,48.49,76620.42,0.21,-0.01625,2e-05,1.87746]
[1779580944683,48.47,76619.42,0.21,-0.01625,2e-05,1.8771]
[1779580946698,48.47,76631.11,0.21,-0.01603,2e-05,1.85574]
[1779580951738,48.46,76620.95,0.21,-0.01617,2e-05,1.86896]
[1779580956774,48.45,76614.46,0.21,-0.01626,2e-05,1.8783]
[1779580961809,48.43,76611.83,0.21,-0.01629,2e-05,1.88083]
[1779580966844,48.44,76620.21,0.21,-0.01615,2e-05,1.86682]
[1779580971879,48.44,76618.24,0.21,-0.01619,2e-05,1.87109]
[1779580976913,48.43,76618.55,0.21,-0.01617,2e-05,1.86914]
[1779580981949,48.42,76619.12,0.21,-0.01614,2e-05,1.86613]
[1779580986987,48.42,76623.58,0.21,-0.01605,2e-05,1.85746]
[1779580990017,48.42,76612.82,0.21,-0.01625,2e-05,1.87662]
[1779580995041,48.42,76608.59,0.21,-0.01633,2e-05,1.88446]
[1779580999071,48.42,76597.49,0.21,-0.01654,2e-05,1.90466]
[1779581004105,48.43,76597.9,0.21,-0.01653,2e-05,1.90449]
[1779581009139,48.43,76597.72,0.21,-0.01654,2e-05,1.90538]
[1779581014174,48.43,76603.37,0.21,-0.01642,2e-05,1.89326]
[1779581019210,48.44,76610.91,0.21,-0.01629,2e-05,1.8806]
[1779581024246,48.44,76621.64,0.21,-0.01611,2e-05,1.8626]
[1779581029280,48.45,76624.5,0.21,-0.01607,2e-05,1.85848]
[1779581034325,48.45,76625.93,0.21,-0.01605,2e-05,1.85686]
[1779581039358,48.46,76630.4,0.21,-0.01598,2e-05,1.84999]
[1779581044392,48.46,76628.44,0.21,-0.01602,2e-05,1.85437]
[1779581049427,48.47,76627.6,0.21,-0.01605,2e-05,1.85676]
[1779581054464,48.48,76629.43,0.21,-0.01603,2e-05,1.85447]
[1779581059500,48.48,76632.87,0.21,-0.01597,2e-05,1.84938]
[1779581064534,48.49,76630.55,0.21,-0.01602,2e-05,1.85436]
[1779581069568,48.49,76625.34,0.21,-0.01613,2e-05,1.86436]
[1779581074602,48.5,76621.27,0.21,-0.01619,2e-05,1.86961]
[1779581079638,48.5,76613.5,0.21,-0.01633,2e-05,1.88409]
[1779581086690,48.51,76614.19,0.21,-0.01633,2e-05,1.88388]
[1779581091725,48.51,76612.97,0.21,-0.01636,2e-05,1.88678]
[1779581096761,48.51,76608.04,0.21,-0.01646,2e-05,1.89624]
[1779581099785,48.52,76595.53,0.21,-0.01669,2e-05,1.91893]
[1779581104820,48.52,76606.09,0.21,-0.0165,2e-05,1.90058]
[1779581109856,48.52,76595.66,0.21,-0.0167,2e-05,1.91982]
[1779581114891,48.52,76595.45,0.21,-0.01671,2e-05,1.92069]
[1779581120936,48.53,76593.94,0.21,-0.01674,2e-05,1.92399]
[1779581125969,48.53,76591.24,0.21,-0.0168,2e-05,1.9293]
[1779581131008,48.53,76591.84,0.21,-0.01677,2e-05,1.92588]
[1779581136050,48.54,76589.97,0.21,-0.01681,2e-05,1.92965]
[1779581141091,48.54,76585.45,0.21,-0.0169,2e-05,1.93819]
[1779581146129,48.54,76580.87,0.21,-0.01698,2e-05,1.94675]
[1779581151166,48.54,76577.65,0.21,-0.01705,2e-05,1.95285]
[1779581156199,48.54,76577.4,0.21,-0.01705,2e-05,1.9535]
[1779581161231,48.54,76575.35,0.21,-0.01709,2e-05,1.95684]
[1779581166266,48.54,76568.52,0.21,-0.01722,2e-05,1.96938]
[1779581171306,48.54,76568.84,0.21,-0.01721,2e-05,1.96878]
[1779581178352,48.54,76570.66,0.21,-0.01718,2e-05,1.96535]
[1779581183386,48.54,76565.3,0.21,-0.01728,2e-05,1.97506]
[1779581188421,48.54,76571.07,0.21,-0.01717,2e-05,1.96442]
[1779581193456,48.54,76573.86,0.21,-0.01709,2e-05,1.95651]
[1779581198491,48.54,76576.28,0.21,-0.01704,2e-05,1.95207]
[1779581204080,48.54,76570.59,0.21,-0.01715,2e-05,1.96238]
[1779581209568,48.54,76570.05,0.21,-0.01716,2e-05,1.96317]
[1779581215610,48.54,76568.41,0.21,-0.01719,2e-05,1.96599]
[1779581221654,48.53,76567.87,0.21,-0.0172,2e-05,1.96679]
[1779581226695,48.53,76570.61,0.21,-0.01714,2e-05,1.96162]
[1779581231735,48.53,76585.2,0.21,-0.01687,2e-05,1.93502]
[1779581236770,48.53,76593.86,0.21,-0.01671,2e-05,1.91957]
[1779581241805,48.53,76593.36,0.21,-0.01672,2e-05,1.92072]
[1779581245831,48.54,76604.13,0.21,-0.01652,2e-05,1.90171]
[1779581250868,48.54,76603.55,0.21,-0.01654,2e-05,1.90325]
[1779581255902,48.54,76602.92,0.21,-0.01653,2e-05,1.90217]
[1779581260939,48.55,76601.11,0.21,-0.01657,2e-05,1.90605]
[1779581265972,48.55,76600.14,0.21,-0.0166,2e-05,1.9083]
[1779581271007,48.55,76597.1,0.21,-0.01666,2e-05,1.91423]
[1779581276043,48.55,76597.26,0.21,-0.01666,2e-05,1.91441]
[1779581281081,48.56,76597.35,0.21,-0.01666,2e-05,1.91463]
[1779581283097,48.56,76583.71,0.21,-0.01692,2e-05,1.9394]
[1779581289138,48.56,76582.82,0.21,-0.01694,2e-05,1.94134]
[1779581294174,48.56,76580.02,0.21,-0.01699,2e-05,1.94668]
[1779581299208,48.56,76577.83,0.21,-0.01704,2e-05,1.9509]
[1779581304244,48.56,76577.89,0.21,-0.01704,2e-05,1.95101]
[1779581309280,48.56,76578.32,0.21,-0.01703,2e-05,1.95046]
[1779581314317,48.57,76584.14,0.21,-0.0169,2e-05,1.93738]
[1779581317337,48.57,76595.53,0.21,-0.01669,2e-05,1.9171]
[1779581322371,48.57,76596.42,0.21,-0.01668,2e-05,1.91602]
[1779581329421,48.57,76592.49,0.21,-0.01676,2e-05,1.92373]
[1779581334456,48.58,76588.7,0.21,-0.01684,2e-05,1.93098]
[1779581339491,48.58,76586.34,0.21,-0.01688,2e-05,1.93559]
[1779581344526,48.58,76583.56,0.21,-0.01694,2e-05,1.94095]
[1779581350568,48.58,76581.78,0.21,-0.01698,2e-05,1.94455]
[1779581356610,48.58,76579.16,0.21,-0.01703,2e-05,1.94965]
[1779581361645,48.59,76575.46,0.21,-0.0171,2e-05,1.95664]
[1779581366681,48.59,76568.26,0.21,-0.01724,2e-05,1.96992]
[1779581371715,48.59,76567.66,0.21,-0.01723,2e-05,1.96831]
[1779581376752,48.59,76570.15,0.21,-0.01718,2e-05,1.96383]
[1779581381787,48.59,76572.12,0.21,-0.01715,2e-05,1.96027]
[1779581386822,48.59,76575.94,0.21,-0.01707,2e-05,1.95335]
[1779581391859,48.59,76570.08,0.21,-0.01718,2e-05,1.96402]
[1779581396895,48.59,76567.77,0.21,-0.01723,2e-05,1.96821]
[1779581401930,48.59,76564.04,0.21,-0.0173,2e-05,1.97501]
[1779581406965,48.59,76559.63,0.21,-0.01738,2e-05,1.983]
[1779581412011,48.58,76564.22,0.21,-0.01728,2e-05,1.97334]
[1779581417050,48.58,76571.69,0.21,-0.01714,2e-05,1.9597]
[1779581422078,48.58,76565.83,0.21,-0.01725,2e-05,1.97047]
[1779581428120,48.58,76562.23,0.21,-0.01732,2e-05,1.97704]
[1779581433157,48.58,76562.33,0.21,-0.01729,2e-05,1.974]
[1779581440204,48.58,76562.58,0.21,-0.01729,2e-05,1.97351]
[1779581445239,48.58,76561.05,0.21,-0.01732,2e-05,1.97629]
[1779581450274,48.58,76560.68,0.21,-0.01732,2e-05,1.97695]
[1779581455309,48.58,76560.38,0.21,-0.01733,2e-05,1.97748]
[1779581460347,48.58,76559.53,0.21,-0.01735,2e-05,1.97903]
[1779581465397,48.58,76556.65,0.21,-0.0174,2e-05,1.98432]
[1779581470417,48.58,76548.71,0.21,-0.01755,2e-05,1.99886]
[1779581475452,48.57,76554.99,0.21,-0.01742,2e-05,1.98597]
[1779581480487,48.57,76555.52,0.21,-0.01741,2e-05,1.98492]
[1779581485521,48.57,76560.32,0.21,-0.01732,2e-05,1.97606]
[1779581490559,48.57,76564.21,0.21,-0.01724,2e-05,1.96897]
[1779581494585,48.57,76574.0,0.21,-0.01703,2e-05,1.94847]
[1779581499620,48.57,76576.03,0.21,-0.017,2e-05,1.94503]
[1779581504658,48.57,76578.42,0.21,-0.01696,2e-05,1.94095]
[1779581510703,48.58,76578.0,0.21,-0.01697,2e-05,1.94206]
[1779581516268,48.58,76577.38,0.21,-0.01698,2e-05,1.94352]
[1779581522783,48.58,76572.46,0.21,-0.01708,2e-05,1.95278]
[1779581527820,48.58,76569.45,0.21,-0.01714,2e-05,1.95848]
[1779581536408,48.58,76571.65,0.21,-0.0171,2e-05,1.95483]
[1779581541921,48.58,76568.99,0.21,-0.01715,2e-05,1.95985]
[1779581546955,48.59,76560.82,0.21,-0.01731,2e-05,1.97492]
[1779581551991,48.59,76559.56,0.21,-0.01731,2e-05,1.97447]
[1779581557026,48.59,76558.69,0.21,-0.01733,2e-05,1.97609]
[1779581562061,48.59,76555.4,0.21,-0.01739,2e-05,1.98214]
[1779581567096,48.59,76557.52,0.21,-0.01735,2e-05,1.97819]
[1779581572133,48.59,76557.72,0.21,-0.01734,2e-05,1.9778]
[1779581577166,48.58,76561.97,0.21,-0.01726,2e-05,1.96997]
[1779581582200,48.59,76573.65,0.21,-0.01704,2e-05,1.94869]
[1779581587236,48.59,76577.5,0.21,-0.01697,2e-05,1.9419]
[1779581592271,48.59,76578.03,0.21,-0.01696,2e-05,1.94117]
[1779581598321,48.59,76578.2,0.21,-0.01696,2e-05,1.94115]
[1779581604359,48.59,76586.66,0.21,-0.01681,2e-05,1.92629]
[1779581609391,48.59,76590.26,0.21,-0.01675,2e-05,1.92031]
[1779581614424,48.6,76590.91,0.21,-0.01672,2e-05,1.91684]
[1779581621475,48.6,76593.15,0.21,-0.01668,2e-05,1.91347]
[1779581626510,48.6,76594.32,0.21,-0.01667,2e-05,1.91184]
[1779581631543,48.61,76595.68,0.21,-0.01665,2e-05,1.90987]
[1779581636579,48.61,76596.61,0.21,-0.01663,2e-05,1.90867]
[1779581641614,48.61,76597.11,0.21,-0.01663,2e-05,1.90823]
[1779581646651,48.61,76597.19,0.21,-0.01663,2e-05,1.90855]
[1779581651685,48.62,76597.05,0.21,-0.01664,2e-05,1.90928]
[1779581656720,48.62,76600.3,0.21,-0.01658,2e-05,1.90343]
[1779581661755,48.62,76601.8,0.21,-0.01656,2e-05,1.90129]
[1779581666790,48.62,76599.69,0.21,-0.0166,2e-05,1.90558]
[1779581671824,48.63,76599.07,0.21,-0.01659,2e-05,1.90446]
[1779581676862,48.63,76598.64,0.21,-0.01661,2e-05,1.90573]
[1779581681897,48.63,76592.0,0.21,-0.01673,2e-05,1.91803]
[1779581687459,48.63,76592.0,0.21,-0.01674,2e-05,1.91848]
[1779581692974,48.64,76592.98,0.21,-0.01672,2e-05,1.91709]
[1779581698008,48.64,76594.09,0.21,-0.01671,2e-05,1.91548]
[1779581703049,48.64,76595.34,0.21,-0.01669,2e-05,1.91362]
[1779581708088,48.64,76596.83,0.21,-0.01667,2e-05,1.91134]
[1779581714130,48.64,76596.12,0.21,-0.01668,2e-05,1.91308]
[1779581717674,48.65,76607.32,0.21,-0.01648,2e-05,1.89349]
[1779581723196,48.64,76605.74,0.21,-0.0165,2e-05,1.89517]
[1779581728232,48.64,76604.2,0.21,-0.01653,2e-05,1.89849]
[1779581733266,48.65,76604.45,0.21,-0.01651,2e-05,1.89589]
[1779581734078,48.65,76604.45,0.21,-0.01651,2e-05,1.89589]
[1779581734273,48.65,76609.9,0.21,-0.01641,2e-05,1.88635]
[1779581735280,48.65,76627.81,0.21,-0.01609,2e-05,1.85499]
[1779581736714,48.65,76627.81,0.21,-0.01609,2e-05,1.85499]
[1779581736720,48.65,76631.17,0.21,-0.01603,2e-05,1.84952]
[1779581742330,48.66,76625.37,0.21,-0.01615,2e-05,1.86061]
[1779581747886,48.66,76631.78,0.21,-0.01604,2e-05,1.85048]
[1779581753406,48.67,76638.3,0.21,-0.01594,2e-05,1.84015]
[1779581758443,48.67,76630.26,0.21,-0.01609,2e-05,1.85512]
[1779581763477,48.68,76627.42,0.21,-0.01615,2e-05,1.861]
[1779581768512,48.68,76625.01,0.21,-0.0162,2e-05,1.86619]
[1779581773547,48.69,76617.14,0.21,-0.01635,2e-05,1.88072]
[1779581779588,48.69,76611.48,0.21,-0.01646,2e-05,1.89142]
[1779581784624,48.69,76610.0,0.21,-0.01649,2e-05,1.89348]
[1779581789660,48.69,76604.41,0.21,-0.01659,2e-05,1.9039]
[1779581795703,48.69,76599.47,0.21,-0.01667,2e-05,1.91042]
[1779581800739,48.7,76601.1,0.21,-0.01664,2e-05,1.90807]
[1779581805773,48.7,76599.59,0.21,-0.01667,2e-05,1.91123]
[1779581810808,48.7,76593.63,0.21,-0.01679,2e-05,1.92229]
[1779581815843,48.7,76592.99,0.21,-0.0168,2e-05,1.92382]
[1779581820878,48.71,76593.27,0.21,-0.0168,2e-05,1.92367]
[1779581826921,48.71,76588.86,0.21,-0.01689,2e-05,1.93198]
[1779581831955,48.71,76589.93,0.21,-0.01687,2e-05,1.93017]
[1779581837997,48.69,76589.97,0.21,-0.01684,2e-05,1.92703]
[1779581843034,48.68,76590.07,0.21,-0.01681,2e-05,1.92432]
[1779581848069,48.66,76590.94,0.21,-0.01677,2e-05,1.92023]
[1779581854112,48.65,76591.25,0.21,-0.01671,2e-05,1.91393]
[1779581865192,48.62,76591.55,0.21,-0.01665,2e-05,1.90802]
[1779581868746,48.61,76620.44,0.21,-0.0161,2e-05,1.8551]
[1779581874256,48.59,76616.0,0.21,-0.01616,2e-05,1.8609]
[1779581882312,48.58,76614.99,0.21,-0.01615,2e-05,1.85953]
[1779581887349,48.56,76607.23,0.21,-0.01627,2e-05,1.87116]
[1779581892381,48.55,76608.2,0.21,-0.01623,2e-05,1.86744]
[1779581898956,48.54,76608.07,0.21,-0.01621,2e-05,1.86492]
[1779581904466,48.53,76605.28,0.21,-0.01624,2e-05,1.86787]
[1779581909501,48.51,76603.53,0.21,-0.01625,2e-05,1.86899]
[1779581914536,48.5,76600.34,0.21,-0.01626,2e-05,1.86992]
[1779581919570,48.49,76598.9,0.21,-0.01627,2e-05,1.87048]
[1779581924608,48.48,76598.12,0.21,-0.01626,2e-05,1.86989]
[1779581931656,48.46,76597.83,0.21,-0.01624,2e-05,1.86731]
[1779581936690,48.45,76596.38,0.21,-0.01624,2e-05,1.86796]
[1779581941725,48.44,76593.16,0.21,-0.01628,2e-05,1.87172]
[1779581946760,48.43,76595.33,0.21,-0.01622,2e-05,1.86598]
[1779581954816,48.41,76596.99,0.21,-0.01616,2e-05,1.86007]
[1779581964886,48.39,76596.88,0.21,-0.01613,2e-05,1.85658]
[1779581969921,48.38,76600.58,0.21,-0.01604,2e-05,1.84828]
[1779581975962,48.37,76601.62,0.21,-0.01598,2e-05,1.84174]
[1779581980998,48.36,76598.47,0.21,-0.01602,2e-05,1.84558]
[1779581986034,48.35,76598.09,0.21,-0.01601,2e-05,1.84455]
[1779581993082,48.34,76596.55,0.21,-0.01601,2e-05,1.84486]
[1779581998118,48.33,76595.14,0.21,-0.01602,2e-05,1.84564]
[1779582004160,48.31,76596.77,0.21,-0.01597,2e-05,1.84077]
[1779582009198,48.3,76605.94,0.21,-0.01579,2e-05,1.82322]
[1779582013225,48.3,76625.21,0.21,-0.01544,2e-05,1.78883]
[1779582017629,48.29,76627.96,0.21,-0.01539,2e-05,1.7832]
[1779582018259,48.29,76629.42,0.21,-0.01536,2e-05,1.78048]
[1779582020478,48.29,76628.34,0.21,-0.01537,2e-05,1.78188]
[1779582030343,48.28,76630.24,0.21,-0.01532,2e-05,1.77649]
[1779582035378,48.27,76630.03,0.21,-0.01529,2e-05,1.77314]
[1779582039942,48.26,76619.03,0.21,-0.01547,2e-05,1.79084]
[1779582045448,48.26,76618.42,0.21,-0.01547,2e-05,1.79067]
[1779582050484,48.25,76619.44,0.21,-0.01544,2e-05,1.78769]
[1779582056527,48.24,76619.62,0.21,-0.01542,2e-05,1.78589]
[1779582061561,48.23,76621.07,0.21,-0.01538,2e-05,1.78216]
[1779582066704,48.23,76619.55,0.21,-0.0154,2e-05,1.78374]
[1779582066798,48.23,76606.27,0.21,-0.01563,2e-05,1.80632]
[1779582071631,48.22,76595.77,0.21,-0.0158,2e-05,1.823]
[1779582076668,48.21,76596.03,0.21,-0.01578,2e-05,1.8209]
[1779582083714,48.19,76595.86,0.21,-0.01576,2e-05,1.8189]
[1779582089281,48.19,76597.22,0.21,-0.01572,2e-05,1.81557]
[1779582089369,48.18,76584.4,0.21,-0.01594,2e-05,1.83698]
[1779582093167,48.18,76568.82,0.21,-0.0162,2e-05,1.86098]
[1779582093197,48.17,76568.22,0.21,-0.0162,2e-05,1.86124]
[1779582098830,48.16,76568.2,0.21,-0.01617,2e-05,1.85891]
[1779582103865,48.15,76569.41,0.21,-0.01613,2e-05,1.85482]
[1779582108900,48.14,76570.35,0.21,-0.0161,2e-05,1.85124]
[1779582113934,48.13,76572.16,0.21,-0.01604,2e-05,1.84614]
[1779582120504,48.11,76573.41,0.21,-0.016,2e-05,1.8417]
[1779582129041,48.09,76573.47,0.21,-0.01596,2e-05,1.83828]
[1779582136091,48.08,76574.06,0.21,-0.01593,2e-05,1.83472]
[1779582145157,48.06,76574.17,0.21,-0.01589,2e-05,1.83133]
[1779582150188,48.05,76569.73,0.21,-0.01596,2e-05,1.83736]
[1779582155231,48.04,76555.17,0.21,-0.01618,2e-05,1.85861]
[1779582160262,48.03,76555.53,0.21,-0.01615,2e-05,1.85603]
[1779582165297,48.02,76550.58,0.21,-0.01622,2e-05,1.8629]
[1779582171348,48.01,76549.4,0.21,-0.01622,2e-05,1.86268]
[1779582176374,47.99,76552.35,0.21,-0.01615,2e-05,1.85556]
[1779582182416,47.98,76551.44,0.21,-0.01614,2e-05,1.85499]
[1779582187451,47.97,76558.52,0.21,-0.016,2e-05,1.84068]
[1779582193495,47.96,76556.89,0.21,-0.01601,2e-05,1.84153]
[1779582198530,47.95,76556.91,0.21,-0.01599,2e-05,1.83982]
[1779582206584,47.94,76555.71,0.21,-0.01598,2e-05,1.83925]
[1779582211625,47.93,76554.69,0.21,-0.01596,2e-05,1.8367]
[1779582217663,47.91,76554.66,0.21,-0.01594,2e-05,1.83479]
[1779582222703,47.91,76554.78,0.21,-0.01592,2e-05,1.83297]
[1779582228745,47.89,76554.6,0.21,-0.01591,2e-05,1.83136]
[1779582233780,47.89,76553.7,0.21,-0.01591,2e-05,1.83135]
[1779582239823,47.87,76553.69,0.21,-0.01589,2e-05,1.82946]
[1779582244857,47.87,76550.68,0.21,-0.01593,2e-05,1.83318]
[1779582249892,47.86,76552.78,0.21,-0.01587,2e-05,1.82786]
[1779582254927,47.85,76547.14,0.21,-0.01596,2e-05,1.83621]
[1779582259962,47.85,76545.21,0.21,-0.01599,2e-05,1.83942]
[1779582264997,47.85,76543.34,0.21,-0.01604,2e-05,1.84368]
[1779582270037,47.86,76542.92,0.21,-0.01605,2e-05,1.8452]
[1779582275074,47.86,76543.74,0.21,-0.01602,2e-05,1.84186]
[1779582280109,47.86,76543.35,0.21,-0.01604,2e-05,1.84338]
[1779582287160,47.87,76542.99,0.21,-0.01606,2e-05,1.84518]
[1779582292204,47.88,76540.97,0.21,-0.0161,2e-05,1.84955]
[1779582297240,47.88,76534.96,0.21,-0.01622,2e-05,1.86102]
[1779582302273,47.88,76548.83,0.21,-0.01597,2e-05,1.83707]
[1779582307311,47.89,76552.97,0.21,-0.01591,2e-05,1.83066]
[1779582312342,47.89,76550.33,0.21,-0.01596,2e-05,1.83616]
[1779582317380,47.9,76549.04,0.21,-0.01599,2e-05,1.83924]
[1779582322417,47.9,76543.54,0.21,-0.0161,2e-05,1.84973]
[1779582327456,47.91,76544.07,0.21,-0.0161,2e-05,1.8495]
[1779582334504,47.91,76543.41,0.21,-0.0161,2e-05,1.84899]
[1779582339537,47.92,76540.55,0.21,-0.01616,2e-05,1.85482]
[1779582345581,47.92,76539.95,0.21,-0.01618,2e-05,1.8568]
[1779582352126,47.93,76539.27,0.21,-0.0162,2e-05,1.85906]
[1779582358675,47.93,76539.94,0.21,-0.0162,2e-05,1.85877]
[1779582362704,47.94,76553.44,0.21,-0.01596,2e-05,1.83547]
[1779582367738,47.94,76558.54,0.21,-0.01588,2e-05,1.82746]
[1779582373780,47.95,76558.4,0.21,-0.01589,2e-05,1.82883]
[1779582378815,47.95,76557.86,0.21,-0.01591,2e-05,1.83066]
[1779582385865,47.96,76558.4,0.21,-0.01591,2e-05,1.83091]
[1779582390902,47.97,76560.87,0.21,-0.01588,2e-05,1.82738]
[1779582395937,47.97,76564.1,0.21,-0.0158,2e-05,1.81989]
[1779582402479,47.98,76565.04,0.21,-0.0158,2e-05,1.81952]
[1779582411042,47.99,76565.93,0.21,-0.0158,2e-05,1.81943]
[1779582416076,47.99,76566.93,0.21,-0.01579,2e-05,1.8186]
[1779582421111,48.0,76572.22,0.21,-0.0157,2e-05,1.81027]
[1779582422620,48.0,76585.88,0.21,-0.01547,2e-05,1.78699]
[1779582428178,48.0,76588.58,0.21,-0.01543,2e-05,1.78327]
[1779582428211,48.01,76593.89,0.21,-0.01534,2e-05,1.77462]
[1779582432187,48.01,76594.23,0.21,-0.01534,2e-05,1.77432]
[1779582432280,48.01,76597.27,0.21,-0.01528,2e-05,1.7689]
[1779582438327,48.0,76597.55,0.21,-0.01527,2e-05,1.76736]
[1779582444093,48.0,76597.44,0.21,-0.01526,2e-05,1.76652]
[1779582444166,47.99,76597.44,0.21,-0.01525,2e-05,1.76611]
[1779582452831,47.98,76598.6,0.21,-0.0152,2e-05,1.75994]
[1779582458372,47.98,76592.9,0.21,-0.01528,2e-05,1.76852]
[1779582462240,47.97,76584.42,0.21,-0.01543,2e-05,1.7824]
[1779582462401,47.97,76584.52,0.21,-0.01542,2e-05,1.78199]
[1779582467435,47.97,76586.7,0.21,-0.01537,2e-05,1.7771]
[1779582472469,47.96,76587.27,0.21,-0.01535,2e-05,1.77501]
[1779582478512,47.95,76587.09,0.21,-0.01534,2e-05,1.77402]
[1779582483547,47.94,76581.11,0.21,-0.01543,2e-05,1.78324]
[1779582488582,47.94,76581.05,0.21,-0.01542,2e-05,1.78216]
[1779582493616,47.93,76581.98,0.21,-0.0154,2e-05,1.77937]
[1779582501673,47.91,76584.78,0.21,-0.01531,2e-05,1.77055]
[1779582506708,47.9,76585.7,0.21,-0.01528,2e-05,1.76781]
[1779582513757,47.89,76593.66,0.21,-0.0151,2e-05,1.75014]
[1779582519798,47.88,76592.72,0.21,-0.01511,2e-05,1.75052]
[1779582524835,47.88,76592.33,0.21,-0.0151,2e-05,1.75018]
[1779582530877,47.87,76590.17,0.21,-0.01513,2e-05,1.75266]
[1779582536919,47.86,76590.46,0.21,-0.01511,2e-05,1.75095]
[1779582543479,47.86,76590.34,0.21,-0.0151,2e-05,1.74978]
[1779582550012,47.85,76598.66,0.21,-0.01495,2e-05,1.7346]
[1779582559073,47.84,76593.6,0.21,-0.01502,2e-05,1.74158]
[1779582563177,47.84,76594.23,0.21,-0.015,2e-05,1.74034]
[1779582563619,47.84,76594.81,0.21,-0.01499,2e-05,1.73867]
[1779582569143,47.83,76598.76,0.21,-0.01491,2e-05,1.73122]
[1779582574082,47.83,76603.72,0.21,-0.0148,2e-05,1.71958]
[1779582574184,47.83,76603.72,0.21,-0.0148,2e-05,1.71958]
[1779582581233,47.82,76604.59,0.21,-0.01478,2e-05,1.71727]
[1779582588284,47.82,76603.57,0.21,-0.01478,2e-05,1.71814]
[1779582593829,47.81,76601.2,0.21,-0.01482,2e-05,1.7214]
[1779582600368,47.81,76600.69,0.21,-0.01482,2e-05,1.72153]
[1779582605403,47.8,76598.1,0.21,-0.01486,2e-05,1.72528]
[1779582610441,47.8,76598.42,0.21,-0.01485,2e-05,1.72412]
[1779582618494,47.79,76600.69,0.21,-0.0148,2e-05,1.71923]
[1779582624537,47.79,76601.21,0.21,-0.01478,2e-05,1.71768]
[1779582629577,47.78,76609.08,0.21,-0.01463,2e-05,1.70321]
[1779582634613,47.76,76609.0,0.21,-0.01458,2e-05,1.69694]
[1779582644181,47.74,76607.6,0.21,-0.01456,2e-05,1.69564]
[1779582654754,47.73,76606.46,0.21,-0.01458,2e-05,1.69683]
[1779582659789,47.73,76607.15,0.21,-0.01456,2e-05,1.69536]
[1779582661632,47.73,76607.39,0.21,-0.01456,2e-05,1.6949]
[1779582661812,47.73,76611.13,0.21,-0.01449,2e-05,1.68863]
[1779582663536,47.73,76617.64,0.21,-0.01438,2e-05,1.67742]
[1779582663826,47.73,76619.41,0.21,-0.01435,2e-05,1.67447]
[1779582668860,47.73,76621.26,0.21,-0.01432,2e-05,1.67132]
[1779582671507,47.73,76623.08,0.21,-0.01429,2e-05,1.66831]
[1779582671886,47.72,76644.67,0.21,-0.01392,2e-05,1.63213]
[1779582674387,47.71,76657.62,0.21,-0.0137,2e-05,1.6095]
[1779582674904,47.71,76657.26,0.21,-0.0137,2e-05,1.6092]
[1779582679700,47.68,76660.38,0.21,-0.01361,2e-05,1.60072]
[1779582679754,47.68,76663.79,0.21,-0.01355,2e-05,1.59443]
[1779582684977,47.66,76652.79,0.21,-0.0137,2e-05,1.60959]
[1779582690012,47.67,76651.32,0.21,-0.01373,2e-05,1.6124]
[1779582693037,47.66,76666.82,0.21,-0.01346,2e-05,1.58462]
[1779582698074,47.64,76671.55,0.21,-0.01334,2e-05,1.5728]
[1779582703108,47.61,76681.3,0.21,-0.01314,2e-05,1.55276]
[1779582708144,47.58,76683.63,0.21,-0.01306,2e-05,1.54438]
[1779582713179,47.55,76687.01,0.21,-0.01296,2e-05,1.53441]
[1779582718214,47.52,76689.29,0.21,-0.01288,2e-05,1.52616]
[1779582723250,47.49,76692.72,0.21,-0.01278,2e-05,1.51618]
[1779582728284,47.46,76695.83,0.21,-0.01269,2e-05,1.50673]
[1779582733326,47.43,76697.33,0.21,-0.01262,1e-05,1.4998]
[1779582738355,47.4,76692.41,0.21,-0.01265,2e-05,1.50268]
[1779582744895,47.36,76689.41,0.21,-0.01263,2e-05,1.50086]
[1779582748343,47.34,76685.71,0.21,-0.01267,2e-05,1.50469]
[1779582748423,47.34,76679.76,0.21,-0.01275,2e-05,1.51289]
[1779582749817,47.34,76679.76,0.21,-0.01275,2e-05,1.51289]
[1779582749830,47.33,76648.8,0.21,-0.01321,2e-05,1.55908]
[1779582754968,47.3,76654.04,0.21,-0.01307,2e-05,1.54483]
[1779582760507,47.3,76646.91,0.21,-0.01317,2e-05,1.55475]
[1779582766550,47.3,76645.86,0.21,-0.0132,2e-05,1.55755]
[1779582775113,47.31,76641.67,0.21,-0.01328,2e-05,1.56573]
[1779582781655,47.32,76640.41,0.21,-0.01331,2e-05,1.56874]
[1779582786690,47.32,76630.68,0.21,-0.01347,2e-05,1.58492]
[1779582791728,47.33,76633.31,0.21,-0.01343,2e-05,1.58141]
[1779582793739,47.33,76644.29,0.21,-0.01326,2e-05,1.5643]
[1779582798774,47.33,76642.32,0.21,-0.0133,2e-05,1.56822]
[1779582803815,47.34,76641.25,0.21,-0.01333,2e-05,1.57072]
[1779582808851,47.35,76635.25,0.21,-0.01343,2e-05,1.58115]
[1779582813884,47.35,76633.34,0.21,-0.01345,2e-05,1.58248]
[1779582818921,47.35,76631.58,0.21,-0.01348,2e-05,1.58597]
[1779582823956,47.36,76626.04,0.21,-0.01358,2e-05,1.59548]
[1779582828991,47.36,76626.4,0.21,-0.01358,2e-05,1.59554]
[1779582834028,47.37,76626.79,0.21,-0.01358,2e-05,1.59558]
[1779582839062,47.37,76626.19,0.21,-0.0136,2e-05,1.59723]
[1779582844098,47.37,76628.67,0.21,-0.01356,2e-05,1.59397]
[1779582847119,47.38,76640.54,0.21,-0.01338,2e-05,1.57553]
[1779582852154,47.38,76641.9,0.21,-0.01337,2e-05,1.57423]
[1779582857189,47.39,76642.53,0.21,-0.01336,2e-05,1.57406]
[1779582862224,47.39,76641.56,0.21,-0.01339,2e-05,1.57641]
[1779582867260,47.4,76646.77,0.21,-0.01331,2e-05,1.56899]
[1779582872295,47.4,76646.98,0.21,-0.0133,2e-05,1.56706]
[1779582877332,47.41,76643.02,0.21,-0.01337,2e-05,1.57412]
[1779582882365,47.41,76639.82,0.21,-0.01343,2e-05,1.57993]
[1779582887401,47.42,76641.15,0.21,-0.01341,2e-05,1.57855]
[1779582892435,47.42,76640.64,0.21,-0.01343,2e-05,1.58009]
[1779582897470,47.43,76644.91,0.21,-0.01337,2e-05,1.57403]
[1779582902505,47.43,76641.87,0.21,-0.01342,2e-05,1.57959]
[1779582907539,47.44,76640.65,0.21,-0.01345,2e-05,1.58219]
[1779582912574,47.44,76641.7,0.21,-0.01344,2e-05,1.58117]
[1779582917610,47.44,76643.43,0.21,-0.01342,2e-05,1.57907]
[1779582922652,47.45,76649.07,0.21,-0.01334,2e-05,1.57081]
[1779582926257,47.45,76659.55,0.21,-0.01318,2e-05,1.55496]
[1779582931710,47.46,76664.3,0.21,-0.01309,2e-05,1.54602]
[1779582936745,47.46,76669.97,0.21,-0.01302,2e-05,1.53814]
[1779582941786,47.47,76672.29,0.21,-0.01299,2e-05,1.53552]
[1779582946819,47.47,76670.25,0.21,-0.01303,2e-05,1.53964]
[1779582951854,47.48,76674.12,0.21,-0.01298,2e-05,1.5346]
[1779582956891,47.49,76674.07,0.21,-0.01299,2e-05,1.53565]
[1779582961943,47.49,76673.85,0.21,-0.013,2e-05,1.53697]
[1779582968980,47.5,76672.84,0.21,-0.01303,2e-05,1.53996]
[1779582974014,47.51,76670.75,0.21,-0.01307,2e-05,1.54424]
[1779582979049,47.52,76672.55,0.21,-0.01306,2e-05,1.5425]
[1779582984088,47.52,76671.68,0.21,-0.01308,2e-05,1.54514]
[1779582989142,47.53,76661.14,0.21,-0.01326,2e-05,1.56265]
[1779582995186,47.55,76653.09,0.21,-0.01339,2e-05,1.57559]
[1779582997200,47.55,76665.29,0.21,-0.0132,2e-05,1.55674]
[1779583002234,47.55,76663.68,0.21,-0.01324,2e-05,1.56016]
[1779583007269,47.56,76666.38,0.21,-0.0132,2e-05,1.5568]
[1779583014317,47.57,76668.09,0.21,-0.01319,2e-05,1.55534]
[1779583019353,47.57,76671.67,0.21,-0.01314,2e-05,1.5506]
[1779583026402,47.58,76675.66,0.21,-0.01309,2e-05,1.5456]
[1779583031438,47.59,76679.03,0.21,-0.01305,2e-05,1.54126]
[1779583033800,47.59,76681.59,0.21,-0.01301,2e-05,1.53748]
[1779583033819,47.59,76695.02,0.21,-0.01281,2e-05,1.517]
[1779583035458,47.59,76695.02,0.21,-0.01281,2e-05,1.51742]
[1779583035502,47.59,76707.37,0.21,-0.01263,1e-05,1.49861]
[1779583041516,47.6,76704.89,0.21,-0.01268,1e-05,1.50385]
[1779583047104,47.61,76695.05,0.21,-0.01284,2e-05,1.51999]
[1779583053603,47.62,76696.05,0.21,-0.01282,2e-05,1.51753]
[1779583058644,47.62,76697.46,0.21,-0.01281,2e-05,1.51644]
[1779583063680,47.63,76690.81,0.21,-0.01292,2e-05,1.52771]
[1779583068714,47.64,76694.18,0.21,-0.01288,2e-05,1.5236]
[1779583073749,47.64,76700.37,0.21,-0.01279,2e-05,1.51525]
[1779583078784,47.65,76699.34,0.21,-0.01282,2e-05,1.51801]
[1779583084825,47.66,76698.36,0.21,-0.01285,2e-05,1.52091]
[1779583089864,47.67,76694.93,0.21,-0.01291,2e-05,1.52732]
[1779583094896,47.68,76690.29,0.21,-0.01299,2e-05,1.53552]
[1779583099931,47.68,76690.49,0.21,-0.013,2e-05,1.53624]
[1779583104966,47.69,76689.39,0.21,-0.01303,2e-05,1.53897]
[1779583110002,47.7,76692.73,0.21,-0.01299,2e-05,1.53486]
[1779583115043,47.7,76692.5,0.21,-0.01298,2e-05,1.53413]
[1779583120078,47.71,76693.78,0.21,-0.01297,2e-05,1.53304]
[1779583126121,47.72,76693.85,0.21,-0.01298,2e-05,1.53425]
[1779583131155,47.72,76693.52,0.21,-0.013,2e-05,1.53584]
[1779583136204,47.73,76696.61,0.21,-0.01296,2e-05,1.53216]
[1779583141239,47.74,76697.07,0.21,-0.01297,2e-05,1.53255]
[1779583146273,47.75,76693.36,0.21,-0.01304,2e-05,1.53954]
[1779583151308,47.75,76689.8,0.21,-0.0131,2e-05,1.54605]
[1779583156344,47.76,76687.48,0.21,-0.01315,2e-05,1.55065]
[1779583161378,47.77,76685.22,0.21,-0.01319,2e-05,1.55515]
[1779583166414,47.77,76682.92,0.21,-0.01324,2e-05,1.5597]
[1779583171449,47.78,76680.91,0.21,-0.01326,2e-05,1.56136]
[1779583176484,47.78,76672.35,0.21,-0.0134,2e-05,1.57571]
[1779583183533,47.79,76672.8,0.21,-0.0134,2e-05,1.5762]
[1779583188568,47.8,76672.93,0.21,-0.01341,2e-05,1.57685]
[1779583198171,47.81,76673.0,0.21,-0.01342,2e-05,1.57826]
[1779583203673,47.81,76674.11,0.21,-0.01342,2e-05,1.57753]
[1779583209715,47.82,76674.2,0.21,-0.01343,2e-05,1.5784]
[1779583212741,47.82,76685.0,0.21,-0.01326,2e-05,1.56217]
[1779583218560,47.83,76689.16,0.21,-0.01321,2e-05,1.55628]
[1779583218314,47.83,76700.13,0.21,-0.01304,2e-05,1.5395]
[1779583218783,47.83,76700.53,0.21,-0.01304,2e-05,1.5393]
[1779583220185,47.83,76700.53,0.21,-0.01304,2e-05,1.5393]
[1779583220286,47.83,76711.68,0.21,-0.01287,2e-05,1.52243]
[1779583225832,47.84,76711.93,0.21,-0.01288,2e-05,1.52354]
[1779583230867,47.85,76716.96,0.21,-0.01281,2e-05,1.51682]
[1779583235903,47.86,76714.86,0.21,-0.01284,2e-05,1.51882]
[1779583240938,47.86,76716.56,0.21,-0.01282,2e-05,1.51737]
[1779583245974,47.87,76719.84,0.21,-0.01278,2e-05,1.51349]
[1779583251017,47.88,76712.55,0.21,-0.01291,2e-05,1.52588]
[1779583256054,47.88,76706.43,0.21,-0.01301,2e-05,1.53614]
[1779583261091,47.89,76709.11,0.21,-0.01298,2e-05,1.5329]
[1779583266122,47.89,76712.53,0.21,-0.01293,2e-05,1.52859]
[1779583271157,47.88,76712.07,0.21,-0.01292,2e-05,1.5272]
[1779583276192,47.86,76712.3,0.21,-0.01288,2e-05,1.52306]
[1779583277198,47.85,76701.28,0.21,-0.01303,2e-05,1.53843]
[1779583282234,47.84,76696.5,0.21,-0.01309,2e-05,1.54451]
[1779583287270,47.84,76696.62,0.21,-0.0131,2e-05,1.54512]
[1779583292304,47.85,76698.11,0.21,-0.01306,2e-05,1.54119]
[1779583297341,47.86,76698.71,0.21,-0.01306,2e-05,1.54123]
[1779583306404,47.86,76699.23,0.21,-0.01307,2e-05,1.54169]
[1779583311441,47.87,76696.1,0.21,-0.01313,2e-05,1.54745]
[1779583319043,47.88,76696.22,0.21,-0.01313,2e-05,1.54826]
[1779583322448,47.88,76696.22,0.21,-0.01313,2e-05,1.54826]
[1779583322549,47.87,76680.78,0.21,-0.01337,2e-05,1.57176]
[1779583324244,47.87,76680.78,0.21,-0.01337,2e-05,1.57205]
[1779583324535,47.87,76673.19,0.21,-0.01349,2e-05,1.58407]
[1779583328564,47.88,76684.28,0.21,-0.01332,2e-05,1.56712]
[1779583332592,47.88,76672.19,0.21,-0.01351,2e-05,1.58644]
[1779583337626,47.88,76673.27,0.21,-0.0135,2e-05,1.58516]
[1779583342661,47.88,76674.51,0.21,-0.01349,2e-05,1.58363]
[1779583349266,47.89,76677.36,0.21,-0.01345,2e-05,1.57966]
[1779583354747,47.89,76678.43,0.21,-0.01341,2e-05,1.57613]
[1779583359782,47.89,76685.96,0.21,-0.0133,2e-05,1.56476]
[1779583365826,47.9,76686.71,0.21,-0.0133,2e-05,1.56428]
[1779583370861,47.9,76684.45,0.21,-0.01334,2e-05,1.56842]
[1779583377909,47.91,76684.89,0.21,-0.01334,2e-05,1.56864]
[1779583384958,47.91,76680.47,0.21,-0.01342,2e-05,1.57648]
[1779583389993,47.92,76681.44,0.21,-0.01341,2e-05,1.57563]
[1779583395029,47.92,76680.76,0.21,-0.01343,2e-05,1.5774]
[1779583400066,47.93,76687.35,0.21,-0.01333,2e-05,1.56781]
[1779583405100,47.93,76679.93,0.21,-0.01345,2e-05,1.5802]
[1779583410136,47.94,76674.9,0.21,-0.01354,2e-05,1.5888]
[1779583415172,47.94,76669.18,0.21,-0.01362,2e-05,1.59596]
[1779583420207,47.94,76665.8,0.21,-0.01368,2e-05,1.60184]
[1779583425240,47.95,76667.65,0.21,-0.01365,2e-05,1.59936]
[1779583434303,47.95,76668.89,0.21,-0.01364,2e-05,1.59824]
[1779583440348,47.95,76666.71,0.21,-0.01368,2e-05,1.60224]
[1779583445384,47.96,76659.86,0.21,-0.01379,2e-05,1.6135]
[1779583453440,47.96,76660.17,0.21,-0.01379,2e-05,1.61356]
[1779583460491,47.96,76662.6,0.21,-0.01376,2e-05,1.61021]
[1779583465526,47.97,76663.18,0.21,-0.01375,2e-05,1.60967]
[1779583474589,47.97,76663.39,0.21,-0.01374,2e-05,1.60754]
[1779583479624,47.97,76662.81,0.21,-0.01375,2e-05,1.60892]
[1779583484663,47.98,76663.72,0.21,-0.01374,2e-05,1.60775]
[1779583489696,47.98,76660.78,0.21,-0.01379,2e-05,1.6129]
[1779583494729,47.98,76658.91,0.21,-0.01382,2e-05,1.61612]
[1779583499764,47.98,76656.99,0.21,-0.01386,2e-05,1.61945]
[1779583504799,47.98,76656.3,0.21,-0.01387,2e-05,1.6208]
[1779583510840,47.98,76645.01,0.21,-0.01405,2e-05,1.63913]
[1779583516884,47.98,76648.59,0.21,-0.014,2e-05,1.63341]
[1779583521919,47.98,76650.94,0.21,-0.01396,2e-05,1.62968]
[1779583527961,47.99,76658.42,0.21,-0.01384,2e-05,1.61788]
[1779583532996,47.99,76656.0,0.21,-0.01386,2e-05,1.61947]
[1779583538033,47.99,76660.41,0.21,-0.01379,2e-05,1.61272]
[1779583543069,47.99,76658.92,0.21,-0.01382,2e-05,1.61543]
[1779583547270,47.99,76662.05,0.21,-0.01377,2e-05,1.61064]
[1779583547321,47.99,76673.72,0.21,-0.01359,2e-05,1.5922]
[1779583550416,47.99,76673.8,0.21,-0.01359,2e-05,1.59227]
[1779583550464,47.99,76673.69,0.21,-0.01359,2e-05,1.59255]
[1779583556160,48.0,76671.99,0.21,-0.01362,2e-05,1.59589]
[1779583560746,48.0,76693.86,0.21,-0.01329,2e-05,1.56215]
[1779583563210,48.0,76677.73,0.21,-0.01354,2e-05,1.58771]
[1779583568245,48.01,76673.6,0.21,-0.01361,2e-05,1.59482]
[1779583573295,48.01,76672.16,0.21,-0.01364,2e-05,1.59766]
[1779583578318,48.01,76672.25,0.21,-0.01365,2e-05,1.59807]
[1779583583353,48.02,76672.6,0.21,-0.01365,2e-05,1.59807]
[1779583588391,48.02,76671.85,0.21,-0.01366,2e-05,1.59988]
[1779583593426,48.03,76669.67,0.21,-0.01368,2e-05,1.60143]
[1779583597455,48.03,76680.17,0.21,-0.01352,2e-05,1.58538]
[1779583602490,48.03,76681.97,0.21,-0.0135,2e-05,1.58332]
[1779583608533,48.04,76685.75,0.21,-0.01345,2e-05,1.57833]
[1779583614574,48.05,76688.36,0.21,-0.01342,2e-05,1.57516]
[1779583621626,48.05,76690.98,0.21,-0.01339,2e-05,1.57212]
[1779583626660,48.06,76702.41,0.21,-0.01322,2e-05,1.5551]
[1779583629404,48.06,76700.48,0.21,-0.01325,2e-05,1.55842]
[1779583629682,48.06,76699.68,0.21,-0.01327,2e-05,1.55983]
[1779583634729,48.07,76702.49,0.21,-0.01323,2e-05,1.55631]
[1779583635086,48.07,76702.49,0.21,-0.01323,2e-05,1.55631]
[1779583635727,48.07,76702.9,0.21,-0.01323,2e-05,1.55583]
[1779583640763,48.07,76704.34,0.21,-0.01321,2e-05,1.55441]
[1779583648818,48.08,76709.68,0.21,-0.01314,2e-05,1.54763]
[1779583653853,48.09,76715.88,0.21,-0.01304,2e-05,1.53668]
[1779583658888,48.09,76713.4,0.21,-0.01308,2e-05,1.54118]
[1779583663924,48.1,76711.1,0.21,-0.01313,2e-05,1.54551]
[1779583668960,48.1,76713.64,0.21,-0.0131,2e-05,1.54238]
[1779583671967,48.1,76715.14,0.21,-0.01307,2e-05,1.54024]
[1779583672052,48.1,76809.19,0.21,-0.01171,1e-05,1.40151]
[1779583678038,48.13,76805.63,0.21,-0.0118,1e-05,1.41088]
[1779583683094,48.15,76799.71,0.21,-0.0119,1e-05,1.42133]
[1779583686256,48.16,76787.51,0.21,-0.01209,1e-05,1.44035]
[1779583686280,48.16,76787.47,0.21,-0.01209,1e-05,1.44041]
[1779583691687,48.17,76790.47,0.21,-0.01206,1e-05,1.43778]
[1779583697200,48.18,76788.76,0.21,-0.01211,1e-05,1.44242]
[1779583699344,48.18,76787.49,0.21,-0.01213,1e-05,1.44461]
[1779583699348,48.19,76805.52,0.21,-0.01188,1e-05,1.41891]
[1779583700856,48.19,76805.52,0.21,-0.01188,1e-05,1.41891]
[1779583700923,48.19,76809.99,0.21,-0.01182,1e-05,1.41285]
[1779583706266,48.21,76812.22,0.21,-0.01181,1e-05,1.41202]
[1779583709287,48.21,76823.18,0.21,-0.01167,1e-05,1.39764]
[1779583715329,48.23,76817.42,0.21,-0.01175,1e-05,1.40594]
[1779583720363,48.24,76825.51,0.21,-0.01166,1e-05,1.39649]
[1779583725401,48.26,76825.99,0.21,-0.01167,1e-05,1.39783]
[1779583727414,48.26,76811.32,0.21,-0.01189,1e-05,1.41951]
[1779583732448,48.27,76811.36,0.21,-0.0119,1e-05,1.42129]
[1779583738490,48.29,76800.74,0.21,-0.01207,1e-05,1.43868]
[1779583743525,48.3,76798.84,0.21,-0.01212,1e-05,1.44314]
[1779583747558,48.31,76788.37,0.21,-0.01228,1e-05,1.45974]
[1779583750578,48.32,76776.39,0.21,-0.01246,1e-05,1.47829]
[1779583755614,48.32,76776.54,0.21,-0.01247,1e-05,1.47945]
[1779583760649,48.33,76784.57,0.21,-0.01237,1e-05,1.46899]
[1779583765684,48.34,76779.79,0.21,-0.01245,1e-05,1.4774]
[1779583770720,48.35,76771.66,0.21,-0.01258,1e-05,1.49071]
[1779583775754,48.36,76769.31,0.21,-0.01261,1e-05,1.49304]
[1779583782803,48.37,76767.82,0.21,-0.01265,1e-05,1.49693]
[1779583787839,48.38,76766.5,0.21,-0.01268,1e-05,1.50009]
[1779583793879,48.39,76763.84,0.21,-0.01273,1e-05,1.50548]
[1779583800929,48.4,76763.41,0.21,-0.01275,1e-05,1.50773]
[1779583803950,48.4,76750.93,0.21,-0.01295,2e-05,1.52722]
[1779583809994,48.41,76748.16,0.21,-0.013,2e-05,1.53253]
[1779583815029,48.41,76748.42,0.21,-0.01301,2e-05,1.53302]
[1779583822600,48.42,76739.76,0.21,-0.01315,2e-05,1.54745]
[1779583828130,48.43,76743.38,0.21,-0.0131,2e-05,1.54261]
[1779583835180,48.43,76738.3,0.21,-0.01317,2e-05,1.54885]
[1779583842741,48.44,76740.0,0.21,-0.01315,2e-05,1.54721]
[1779583848271,48.44,76734.09,0.21,-0.01325,2e-05,1.55685]
[1779583853304,48.45,76730.03,0.21,-0.01331,2e-05,1.56359]
[1779583862881,48.45,76732.75,0.21,-0.01328,2e-05,1.55995]
[1779583868416,48.45,76725.34,0.21,-0.0134,2e-05,1.57183]
[1779583873454,48.45,76723.65,0.21,-0.01342,2e-05,1.57465]
[1779583878487,48.45,76723.02,0.21,-0.01344,2e-05,1.57591]
[1779583883523,48.46,76717.96,0.21,-0.01352,2e-05,1.584]
[1779583889566,48.46,76717.68,0.21,-0.01352,2e-05,1.58464]
[1779583895613,48.46,76716.8,0.21,-0.01352,2e-05,1.58375]
[1779583901649,48.46,76716.95,0.21,-0.01352,2e-05,1.58378]
[1779583907690,48.46,76716.08,0.21,-0.01354,2e-05,1.58537]
[1779583913239,48.46,76717.06,0.21,-0.01352,2e-05,1.58404]
[1779583918770,48.46,76716.79,0.21,-0.01353,2e-05,1.58473]
[1779583922145,48.47,76716.17,0.21,-0.01354,2e-05,1.58574]
[1779583922243,48.47,76731.06,0.21,-0.01331,2e-05,1.56268]
[1779583924483,48.47,76740.04,0.21,-0.01317,2e-05,1.54912]
[1779583924849,48.47,76742.29,0.21,-0.01314,2e-05,1.54579]
[1779583929871,48.47,76749.38,0.21,-0.01304,2e-05,1.53559]
[1779583934907,48.47,76748.57,0.21,-0.01305,2e-05,1.53651]
[1779583939941,48.47,76747.27,0.21,-0.01307,2e-05,1.53907]
[1779583944977,48.48,76738.55,0.21,-0.01321,2e-05,1.55287]
[1779583951018,48.48,76735.44,0.21,-0.01324,2e-05,1.55561]
[1779583958069,48.48,76730.37,0.21,-0.01333,2e-05,1.56401]
[1779583964110,48.49,76730.63,0.21,-0.01333,2e-05,1.56401]
[1779583969145,48.49,76730.63,0.21,-0.01333,2e-05,1.56428]
[1779583976194,48.49,76730.24,0.21,-0.01334,2e-05,1.5654]
[1779583981230,48.49,76729.24,0.21,-0.01336,2e-05,1.56726]
[1779583986265,48.49,76728.96,0.21,-0.01337,2e-05,1.568]
[1779583992307,48.5,76723.13,0.21,-0.01346,2e-05,1.57732]
[1779583997341,48.5,76723.1,0.21,-0.01346,2e-05,1.57759]
[1779584002375,48.5,76717.68,0.21,-0.01355,2e-05,1.58615]
[1779584007411,48.5,76727.29,0.21,-0.0134,2e-05,1.57147]
[1779584012446,48.5,76733.41,0.21,-0.01329,2e-05,1.55992]
[1779584017481,48.5,76726.24,0.21,-0.0134,2e-05,1.57124]
[1779584024033,48.51,76726.29,0.21,-0.01341,2e-05,1.5716]
[1779584032589,48.51,76725.59,0.21,-0.01342,2e-05,1.57312]
[1779584044174,48.51,76725.16,0.21,-0.01343,2e-05,1.57442]
[1779584050714,48.51,76724.59,0.21,-0.01345,2e-05,1.57556]
[1779584054245,48.52,76736.4,0.21,-0.01327,2e-05,1.55763]
[1779584059777,48.52,76737.6,0.21,-0.01325,2e-05,1.55619]
[1779584064812,48.52,76738.37,0.21,-0.01324,2e-05,1.55549]
[1779584072874,48.53,76731.29,0.21,-0.01334,2e-05,1.56441]
[1779584077910,48.53,76726.54,0.21,-0.01341,2e-05,1.57202]
[1779584084457,48.53,76725.88,0.21,-0.01343,2e-05,1.57334]
[1779584091003,48.53,76725.77,0.21,-0.01343,2e-05,1.57382]
[1779584096043,48.53,76736.0,0.21,-0.01328,2e-05,1.55841]
[1779584101074,48.54,76733.31,0.21,-0.01332,2e-05,1.56293]
[1779584106110,48.54,76732.52,0.21,-0.01334,2e-05,1.5645]
[1779584111144,48.54,76727.4,0.21,-0.01342,2e-05,1.57273]
[1779584119201,48.54,76727.38,0.21,-0.01343,2e-05,1.57317]
[1779584124236,48.54,76728.05,0.21,-0.01342,2e-05,1.57239]
[1779584129270,48.55,76737.79,0.21,-0.01327,2e-05,1.55771]
[1779584134306,48.55,76740.2,0.21,-0.01322,2e-05,1.55197]
[1779584140348,48.55,76740.1,0.21,-0.01323,2e-05,1.5527]
[1779584145384,48.56,76733.01,0.21,-0.01334,2e-05,1.56397]
[1779584150420,48.56,76734.65,0.21,-0.01332,2e-05,1.56197]
[1779584158475,48.56,76735.23,0.21,-0.01331,2e-05,1.56168]
[1779584163510,48.57,76737.43,0.21,-0.01329,2e-05,1.55877]
[1779584168545,48.57,76740.82,0.21,-0.01324,2e-05,1.55398]
[1779584175090,48.57,76741.06,0.21,-0.01324,2e-05,1.55413]
[1779584180629,48.58,76746.45,0.21,-0.01316,2e-05,1.54644]
[1779584185664,48.58,76745.77,0.21,-0.01318,2e-05,1.54799]
[1779584193721,48.58,76744.3,0.21,-0.01319,2e-05,1.54854]
[1779584198756,48.59,76755.32,0.21,-0.01303,2e-05,1.53248]
[1779584203792,48.59,76755.56,0.21,-0.01303,2e-05,1.53264]
[1779584209833,48.6,76755.72,0.21,-0.01303,2e-05,1.53319]
[1779584215374,48.6,76756.37,0.21,-0.01303,2e-05,1.53314]
[1779584220911,48.61,76756.45,0.21,-0.01304,2e-05,1.53369]
[1779584222780,48.61,76756.78,0.21,-0.01304,2e-05,1.53332]
[1779584222937,48.61,76756.79,0.21,-0.01303,2e-05,1.53331]
[1779584224589,48.61,76756.79,0.21,-0.01303,2e-05,1.53331]
[1779584224669,48.61,76772.75,0.21,-0.0128,1e-05,1.50967]
[1779584231993,48.62,76765.26,0.21,-0.01292,1e-05,1.5221]
[1779584239041,48.63,76767.18,0.21,-0.01291,1e-05,1.52053]
[1779584245592,48.63,76764.82,0.21,-0.01295,2e-05,1.52491]
[1779584252132,48.64,76763.64,0.21,-0.01296,2e-05,1.52557]
[1779584257166,48.65,76763.64,0.21,-0.01297,2e-05,1.52623]
[1779584262204,48.65,76763.24,0.21,-0.01298,2e-05,1.52764]
[1779584267238,48.66,76761.29,0.21,-0.01302,2e-05,1.53153]
[1779584272273,48.66,76760.95,0.21,-0.01303,2e-05,1.53266]
[1779584277309,48.67,76760.26,0.21,-0.01305,2e-05,1.53447]
[1779584282345,48.67,76756.81,0.21,-0.01311,2e-05,1.54059]
[1779584287384,48.67,76748.95,0.21,-0.01324,2e-05,1.55306]
[1779584293421,48.68,76747.97,0.21,-0.01326,2e-05,1.55536]
[1779584298455,48.68,76741.46,0.21,-0.01336,2e-05,1.5658]
[1779584303491,48.69,76743.39,0.21,-0.01334,2e-05,1.56329]
[1779584309533,48.69,76743.27,0.21,-0.01334,2e-05,1.56404]
[1779584314567,48.68,76746.16,0.21,-0.01327,2e-05,1.55581]
[1779584326161,48.62,76746.73,0.21,-0.01317,2e-05,1.54576]
[1779584331687,48.61,76745.44,0.21,-0.01317,2e-05,1.54609]
[1779584336722,48.61,76739.9,0.21,-0.01326,2e-05,1.55456]
[1779584341770,48.61,76739.59,0.21,-0.01326,2e-05,1.55504]
[1779584346804,48.61,76738.37,0.21,-0.01328,2e-05,1.55703]
[1779584351839,48.61,76738.63,0.21,-0.01328,2e-05,1.55686]
[1779584356873,48.61,76747.94,0.21,-0.01314,2e-05,1.54298]
[1779584361908,48.62,76749.79,0.21,-0.01312,2e-05,1.54099]
[1779584367953,48.62,76744.38,0.21,-0.0132,2e-05,1.54924]
[1779584373996,48.62,76742.18,0.21,-0.01322,2e-05,1.55029]
[1779584384065,48.62,76741.26,0.21,-0.01323,2e-05,1.5517]
[1779584389103,48.62,76736.5,0.21,-0.0133,2e-05,1.559]
[1779584395146,48.62,76737.16,0.21,-0.01329,2e-05,1.55798]
[1779584400193,48.62,76736.78,0.21,-0.0133,2e-05,1.55857]
[1779584406724,48.62,76735.42,0.21,-0.01332,2e-05,1.56066]
[1779584412270,48.62,76727.58,0.21,-0.01344,2e-05,1.57276]
[1779584416795,48.62,76738.45,0.21,-0.01327,2e-05,1.556]
[1779584424354,48.62,76739.01,0.21,-0.01327,2e-05,1.55528]
[1779584429393,48.62,76740.09,0.21,-0.01325,2e-05,1.55362]
[1779584435433,48.62,76740.45,0.21,-0.01323,2e-05,1.55063]
[1779584442482,48.62,76740.57,0.21,-0.01322,2e-05,1.55044]
[1779584447518,48.62,76740.89,0.21,-0.01322,2e-05,1.54995]
[1779584452551,48.62,76740.82,0.21,-0.01322,2e-05,1.55006]
[1779584456616,48.62,76751.92,0.21,-0.01305,2e-05,1.53315]
[1779584458611,48.62,76765.78,0.21,-0.01284,1e-05,1.51224]
[1779584463646,48.62,76765.64,0.21,-0.01284,1e-05,1.51245]
[1779584467534,48.62,76769.08,0.21,-0.01279,1e-05,1.5073]
[1779584467674,48.62,76770.09,0.21,-0.01278,1e-05,1.50579]
[1779584473716,48.62,76770.26,0.21,-0.01278,1e-05,1.50553]
[1779584478754,48.62,76773.24,0.21,-0.01273,1e-05,1.50108]
[1779584486808,48.62,76772.42,0.21,-0.01274,1e-05,1.50231]
[1779584491844,48.62,76769.92,0.21,-0.01276,1e-05,1.50364]
[1779584497885,48.62,76769.49,0.21,-0.01277,1e-05,1.50428]
[1779584502920,48.62,76769.37,0.21,-0.01277,1e-05,1.50446]
[1779584505653,48.62,76769.79,0.21,-0.01276,1e-05,1.50384]
[1779584505942,48.62,76773.38,0.21,-0.01271,1e-05,1.49848]
[1779584510977,48.62,76767.3,0.21,-0.0128,1e-05,1.50756]
[1779584516014,48.62,76763.17,0.21,-0.01286,1e-05,1.51375]
[1779584519040,48.62,76746.77,0.21,-0.01311,2e-05,1.53854]
[1779584524072,48.62,76747.04,0.21,-0.01311,2e-05,1.53843]
[1779584529109,48.63,76741.51,0.21,-0.0132,2e-05,1.54755]
[1779584534141,48.63,76743.23,0.21,-0.01318,2e-05,1.54559]
[1779584539177,48.64,76744.23,0.21,-0.01317,2e-05,1.54472]
[1779584545220,48.64,76746.51,0.21,-0.01314,2e-05,1.54192]
[1779584550255,48.64,76749.36,0.21,-0.0131,2e-05,1.53816]
[1779584555290,48.65,76748.24,0.21,-0.0131,2e-05,1.53758]
[1779584560325,48.65,76740.48,0.21,-0.01323,2e-05,1.55016]
[1779584565361,48.66,76741.55,0.21,-0.01322,2e-05,1.5493]
[1779584570397,48.66,76747.87,0.21,-0.01313,2e-05,1.54035]
[1779584576439,48.66,76748.14,0.21,-0.01313,2e-05,1.54066]
[1779584581476,48.66,76748.99,0.21,-0.01312,2e-05,1.53937]
[1779584586509,48.66,76757.24,0.21,-0.013,2e-05,1.52686]
[1779584591544,48.66,76758.94,0.21,-0.01297,2e-05,1.52429]
[1779584598066,48.67,76759.91,0.21,-0.01296,2e-05,1.52333]
[1779584603629,48.67,76760.75,0.21,-0.01296,2e-05,1.52305]
[1779584608666,48.68,76761.07,0.21,-0.01296,2e-05,1.52354]
[1779584613701,48.69,76751.75,0.21,-0.01309,2e-05,1.53595]
[1779584619743,48.69,76748.24,0.21,-0.01315,2e-05,1.54208]
[1779584624778,48.69,76754.51,0.21,-0.01306,2e-05,1.5331]
[1779584629812,48.7,76756.89,0.21,-0.01303,2e-05,1.53023]
[1779584634847,48.7,76760.42,0.21,-0.01299,2e-05,1.52564]
[1779584639882,48.71,76760.85,0.21,-0.01299,2e-05,1.52577]
[1779584644918,48.7,76760.59,0.21,-0.01298,2e-05,1.52506]
[1779584648517,48.69,76759.08,0.21,-0.01298,2e-05,1.525]
[1779584648946,48.68,76759.61,0.21,-0.01297,2e-05,1.5238]
[1779584650458,48.68,76759.61,0.21,-0.01297,2e-05,1.5238]
[1779584650959,48.68,76759.74,0.21,-0.01296,2e-05,1.52268]
[1779584655995,48.65,76761.8,0.21,-0.01289,1e-05,1.51591]
[1779584661031,48.62,76762.17,0.21,-0.01284,1e-05,1.51078]
[1779584664490,48.62,76761.99,0.21,-0.01283,1e-05,1.51013]
[1779584665058,48.62,76761.89,0.21,-0.01284,1e-05,1.51028]
[1779584670100,48.62,76761.64,0.21,-0.01284,1e-05,1.51066]
[1779584675136,48.62,76764.16,0.21,-0.01278,1e-05,1.50448]
[1779584678524,48.62,76766.26,0.21,-0.01275,1e-05,1.50134]
[1779584679163,48.62,76765.7,0.21,-0.01276,1e-05,1.50218]
[1779584683525,48.62,76765.68,0.21,-0.01276,1e-05,1.50221]
[1779584683605,48.62,76765.65,0.21,-0.01276,1e-05,1.50225]
[1779584688699,48.62,76765.72,0.21,-0.01276,1e-05,1.50215]
[1779584694269,48.62,76762.4,0.21,-0.01281,1e-05,1.50712]
[1779584700311,48.62,76755.46,0.21,-0.01291,2e-05,1.51754]
[1779584705346,48.62,76755.48,0.21,-0.01291,2e-05,1.51751]
[1779584710382,48.62,76748.01,0.21,-0.01302,2e-05,1.52879]
[1779584715417,48.62,76741.51,0.21,-0.01312,2e-05,1.53866]
[1779584720452,48.62,76738.16,0.21,-0.01317,2e-05,1.54377]
[1779584725487,48.62,76735.4,0.21,-0.01322,2e-05,1.54799]
[1779584730523,48.62,76734.69,0.21,-0.01323,2e-05,1.54908]
[1779584734556,48.62,76734.7,0.21,-0.01321,2e-05,1.54661]
[1779584734582,48.62,76734.23,0.21,-0.01321,2e-05,1.54733]
[1779584740249,48.62,76732.59,0.21,-0.01324,2e-05,1.54984]
[1779584740600,48.62,76732.44,0.21,-0.01324,2e-05,1.55007]
[1779584742612,48.62,76718.71,0.21,-0.01345,2e-05,1.57123]
[1779584749123,48.62,76718.79,0.21,-0.01345,2e-05,1.5711]
[1779584755731,48.62,76722.5,0.21,-0.0134,2e-05,1.56536]
[1779584756409,48.62,76722.5,0.21,-0.0134,2e-05,1.56536]
[1779584756722,48.62,76712.6,0.21,-0.01355,2e-05,1.58071]
[1779584757727,48.62,76693.62,0.21,-0.01385,2e-05,1.61048]
[1779584758702,48.62,76693.62,0.21,-0.01385,2e-05,1.61048]
[1779584758744,48.62,76688.28,0.21,-0.01394,2e-05,1.61893]
[1779584763769,48.62,76678.17,0.21,-0.0141,2e-05,1.63504]
[1779584769269,48.62,76674.52,0.21,-0.01416,2e-05,1.64088]
[1779584775855,48.62,76673.14,0.21,-0.01418,2e-05,1.6431]
[1779584780888,48.62,76674.02,0.21,-0.01417,2e-05,1.64169]
[1779584785923,48.62,76670.15,0.21,-0.01423,2e-05,1.64791]
[1779584790958,48.62,76676.11,0.21,-0.01413,2e-05,1.63834]
[1779584795993,48.62,76675.21,0.21,-0.01413,2e-05,1.63724]
[1779584801031,48.62,76669.49,0.21,-0.01422,2e-05,1.64642]
[1779584806065,48.62,76663.27,0.21,-0.01432,2e-05,1.65645]
[1779584811101,48.62,76662.25,0.21,-0.01434,2e-05,1.65791]
[1779584816136,48.62,76661.24,0.21,-0.01435,2e-05,1.65931]
[1779584821176,48.61,76660.49,0.21,-0.01436,2e-05,1.66027]
[1779584823190,48.61,76674.86,0.21,-0.01411,2e-05,1.63616]
[1779584825399,48.61,76674.96,0.21,-0.01411,2e-05,1.636]
[1779584826210,48.61,76680.44,0.21,-0.01402,2e-05,1.62726]
[1779584827313,48.61,76680.44,0.21,-0.01402,2e-05,1.62726]
[1779584827391,48.61,76675.8,0.21,-0.0141,2e-05,1.63467]
[1779584833260,48.61,76675.67,0.21,-0.0141,2e-05,1.63492]
[1779584838295,48.61,76671.92,0.21,-0.01416,2e-05,1.64094]
[1779584844340,48.59,76668.69,0.21,-0.01419,2e-05,1.64323]
[1779584850380,48.55,76663.14,0.21,-0.01422,2e-05,1.64639]
[1779584858436,48.51,76660.93,0.21,-0.01416,2e-05,1.63977]
[1779584863472,48.48,76656.89,0.21,-0.01419,2e-05,1.64249]
[1779584869973,48.44,76657.67,0.21,-0.01411,2e-05,1.63478]
[1779584875555,48.41,76668.73,0.21,-0.01388,2e-05,1.61258]
[1779584881597,48.38,76672.94,0.21,-0.01376,2e-05,1.59982]
[1779584890114,48.37,76681.8,0.21,-0.01361,2e-05,1.58491]
[1779584896702,48.38,76684.06,0.21,-0.01358,2e-05,1.58219]
[1779584903752,48.38,76686.63,0.21,-0.01355,2e-05,1.57895]
[1779584908787,48.38,76677.79,0.21,-0.01369,2e-05,1.59336]
[1779584913822,48.39,76673.5,0.21,-0.01374,2e-05,1.59803]
[1779584920337,48.39,76672.65,0.21,-0.01376,2e-05,1.59988]
[1779584925905,48.39,76676.39,0.21,-0.01371,2e-05,1.59459]
[1779584930941,48.4,76683.98,0.21,-0.01359,2e-05,1.58317]
[1779584936984,48.4,76688.01,0.21,-0.01354,2e-05,1.5776]
[1779584943025,48.41,76692.09,0.21,-0.01348,2e-05,1.57196]
[1779584948063,48.4,76694.28,0.21,-0.01344,2e-05,1.56818]
[1779584953096,48.38,76698.48,0.21,-0.01333,2e-05,1.5575]
[1779584958131,48.35,76699.02,0.21,-0.01329,2e-05,1.55255]
[1779584964173,48.32,76700.61,0.21,-0.01321,2e-05,1.54519]
[1779584969210,48.29,76695.18,0.21,-0.01326,2e-05,1.54949]
[1779584974243,48.27,76696.9,0.21,-0.01317,2e-05,1.54039]
[1779584979278,48.24,76696.65,0.21,-0.01313,2e-05,1.53685]
[1779584984313,48.22,76695.14,0.21,-0.01312,2e-05,1.53527]
[1779584989349,48.19,76694.6,0.21,-0.01309,2e-05,1.53225]
[1779584995390,48.16,76694.84,0.21,-0.01304,2e-05,1.52731]
[1779585000425,48.13,76693.39,0.21,-0.01302,2e-05,1.52502]
[1779585005461,48.11,76685.91,0.21,-0.0131,2e-05,1.53271]
[1779585010498,48.09,76688.19,0.21,-0.01302,2e-05,1.52549]
[1779585019558,48.04,76688.04,0.21,-0.01296,2e-05,1.51914]
[1779585025607,48.01,76686.89,0.21,-0.01294,2e-05,1.51657]
[1779585031115,47.99,76681.25,0.21,-0.01297,2e-05,1.51921]
[1779585036683,47.97,76681.25,0.21,-0.01293,2e-05,1.51568]
[1779585041719,47.94,76678.07,0.21,-0.01294,2e-05,1.51637]
[1779585046754,47.92,76677.1,0.21,-0.01292,2e-05,1.51443]
[1779585051789,47.9,76667.77,0.21,-0.01304,2e-05,1.52595]
[1779585056823,47.88,76664.27,0.21,-0.01305,2e-05,1.52715]
[1779585062865,47.85,76668.81,0.21,-0.01294,2e-05,1.5161]
[1779585067900,47.82,76661.44,0.21,-0.01301,2e-05,1.52339]
[1779585072937,47.81,76660.41,0.21,-0.013,2e-05,1.5223]
[1779585077971,47.78,76666.73,0.21,-0.01287,2e-05,1.50869]
[1779585083364,47.77,76671.43,0.21,-0.01278,2e-05,1.50026]
[1779585083457,47.76,76673.69,0.21,-0.01273,2e-05,1.49495]
[1779585085122,47.76,76673.69,0.21,-0.01272,2e-05,1.49433]
[1779585085182,47.75,76682.35,0.21,-0.01259,1e-05,1.48063]
[1779585091538,47.73,76684.9,0.21,-0.01249,1e-05,1.47085]
[1779585097113,47.71,76684.9,0.21,-0.01246,1e-05,1.46733]
[1779585110202,47.67,76686.26,0.21,-0.01239,1e-05,1.46007]
[1779585115240,47.67,76690.09,0.21,-0.01233,1e-05,1.45436]
[1779585122288,47.67,76690.03,0.21,-0.01233,1e-05,1.45445]
[1779585126682,47.67,76690.6,0.21,-0.01232,1e-05,1.4536]
[1779585127324,47.67,76703.87,0.21,-0.01213,1e-05,1.43397]
[1779585128426,47.67,76703.87,0.21,-0.01213,1e-05,1.43397]
[1779585128494,47.67,76719.51,0.21,-0.0119,1e-05,1.4111]
[1779585134373,47.67,76721.12,0.21,-0.01188,1e-05,1.40877]
[1779585139407,47.67,76728.23,0.21,-0.01178,1e-05,1.39849]
[1779585144443,47.67,76730.69,0.21,-0.01175,1e-05,1.39494]
[1779585149478,47.67,76725.02,0.21,-0.01183,1e-05,1.40312]
[1779585154513,47.67,76730.15,0.21,-0.01174,1e-05,1.39343]
[1779585159548,47.67,76726.36,0.21,-0.01179,1e-05,1.39889]
[1779585164583,47.67,76727.84,0.21,-0.01177,1e-05,1.39675]
[1779585170625,47.67,76728.55,0.21,-0.01176,1e-05,1.39573]
[1779585175661,47.67,76732.55,0.21,-0.0117,1e-05,1.38998]
[1779585176017,47.67,76732.55,0.21,-0.0117,1e-05,1.38998]
[1779585176667,47.67,76718.59,0.21,-0.0119,1e-05,1.41013]
[1779585179031,47.67,76704.41,0.21,-0.0121,1e-05,1.43084]
[1779585179046,47.67,76704.6,0.21,-0.0121,1e-05,1.43056]
[1779585185734,47.68,76699.8,0.21,-0.01219,1e-05,1.43929]
[1779585190769,47.69,76702.82,0.21,-0.01216,1e-05,1.43649]
[1779585196812,47.7,76703.41,0.21,-0.01217,1e-05,1.43727]
[1779585202324,47.72,76704.64,0.21,-0.01217,1e-05,1.4374]
[1779585207887,47.7,76704.66,0.21,-0.01214,1e-05,1.43471]
[1779585212923,47.68,76705.39,0.21,-0.01209,1e-05,1.42894]
[1779585217958,47.66,76708.95,0.21,-0.01201,1e-05,1.42082]
[1779585222993,47.64,76709.6,0.21,-0.01197,1e-05,1.41648]
[1779585231051,47.61,76709.78,0.21,-0.01192,1e-05,1.41121]
[1779585236086,47.59,76709.92,0.21,-0.01189,1e-05,1.40882]
[1779585242607,47.57,76709.29,0.21,-0.01187,1e-05,1.40647]
[1779585248170,47.55,76709.88,0.21,-0.01183,1e-05,1.40239]
[1779585253204,47.53,76709.29,0.21,-0.01181,1e-05,1.40006]
[1779585259247,47.51,76709.3,0.21,-0.01178,1e-05,1.39742]
[1779585264282,47.49,76709.48,0.21,-0.01175,1e-05,1.39455]
[1779585269321,47.48,76710.31,0.21,-0.01172,1e-05,1.39077]
[1779585274351,47.46,76710.68,0.21,-0.01167,1e-05,1.38542]
[1779585282410,47.43,76710.67,0.21,-0.01163,1e-05,1.38146]
[1779585292480,47.4,76710.63,0.21,-0.01158,1e-05,1.37664]
[1779585297515,47.38,76709.19,0.21,-0.01158,1e-05,1.37629]
[1779585302549,47.37,76709.62,0.21,-0.01155,1e-05,1.37328]
[1779585307586,47.35,76711.7,0.21,-0.0115,1e-05,1.36796]
[1779585312621,47.34,76711.4,0.21,-0.01148,1e-05,1.36608]
[1779585317656,47.32,76711.21,0.21,-0.01146,1e-05,1.36405]
[1779585323175,47.3,76711.11,0.21,-0.01144,1e-05,1.36148]
[1779585330754,47.28,76711.16,0.21,-0.01141,1e-05,1.35827]
[1779585335783,47.27,76711.21,0.21,-0.01136,1e-05,1.35375]
[1779585340817,47.25,76714.24,0.21,-0.0113,1e-05,1.34733]
[1779585345852,47.24,76706.09,0.21,-0.01139,1e-05,1.35672]
[1779585350887,47.22,76706.72,0.21,-0.01136,1e-05,1.35364]
[1779585355922,47.21,76707.85,0.21,-0.01133,1e-05,1.34988]
[1779585363456,47.18,76708.35,0.21,-0.01129,1e-05,1.34577]
[1779585370017,47.17,76708.35,0.21,-0.01126,1e-05,1.34326]
[1779585375056,47.15,76708.95,0.21,-0.01123,1e-05,1.33993]
[1779585383597,47.13,76709.27,0.21,-0.0112,1e-05,1.33622]
[1779585389155,47.11,76709.61,0.21,-0.01117,1e-05,1.33374]
[1779585394190,47.1,76710.91,0.21,-0.01112,1e-05,1.32771]
[1779585399224,47.08,76712.51,0.21,-0.01107,1e-05,1.32316]
[1779585405267,47.07,76712.85,0.21,-0.01105,1e-05,1.32043]
[1779585411308,47.05,76716.63,0.21,-0.01097,1e-05,1.313]
[1779585416344,47.04,76716.17,0.21,-0.01096,1e-05,1.31185]
[1779585421379,47.03,76715.3,0.21,-0.01096,1e-05,1.3113]
[1779585427421,47.01,76714.45,0.21,-0.01095,1e-05,1.31037]
[1779585432456,47.0,76716.88,0.21,-0.0109,1e-05,1.30529]
[1779585437491,46.99,76710.39,0.21,-0.01097,1e-05,1.31255]
[1779585442526,46.98,76711.25,0.21,-0.01094,1e-05,1.30961]
[1779585447564,46.97,76712.23,0.21,-0.01091,1e-05,1.30654]
[1779585453606,46.96,76707.32,0.21,-0.01096,1e-05,1.31086]
[1779585463680,47.0,76705.84,0.21,-0.01103,1e-05,1.31819]
[1779585469721,47.02,76707.3,0.21,-0.01104,1e-05,1.31927]
[1779585474756,47.04,76703.05,0.21,-0.01112,1e-05,1.32777]
[1779585482812,47.07,76701.85,0.21,-0.01118,1e-05,1.33347]
[1779585487847,47.08,76698.89,0.21,-0.01124,1e-05,1.34013]
[1779585492881,47.1,76698.63,0.21,-0.01127,1e-05,1.34296]
[1779585503959,47.14,76697.6,0.21,-0.01134,1e-05,1.34977]
[1779585508994,47.12,76695.69,0.21,-0.01134,1e-05,1.35001]
[1779585514510,47.1,76695.16,0.21,-0.0113,1e-05,1.34609]
[1779585520077,47.09,76694.72,0.21,-0.0113,1e-05,1.34513]
[1779585528134,47.07,76694.02,0.21,-0.01127,1e-05,1.34299]
[1779585533168,47.06,76693.11,0.21,-0.01127,1e-05,1.34234]
[1779585540217,47.04,76692.63,0.21,-0.01125,1e-05,1.34035]
[1779585545253,47.03,76690.9,0.21,-0.01125,1e-05,1.34054]
[1779585550288,47.02,76687.65,0.21,-0.01128,1e-05,1.34364]
[1779585556335,47.0,76685.46,0.21,-0.01129,1e-05,1.34418]
[1779585561369,46.99,76682.21,0.21,-0.01132,1e-05,1.34698]
[1779585566400,46.97,76682.93,0.21,-0.01129,1e-05,1.34417]
[1779585571435,46.96,76684.12,0.21,-0.01124,1e-05,1.33847]
[1779585576470,46.95,76687.05,0.21,-0.01118,1e-05,1.3326]
[1779585581508,46.94,76689.98,0.21,-0.01112,1e-05,1.32679]
[1779585586540,46.93,76689.88,0.21,-0.01111,1e-05,1.32527]
[1779585591577,46.92,76690.63,0.21,-0.01108,1e-05,1.32259]
[1779585599631,46.9,76690.58,0.21,-0.01105,1e-05,1.31975]
[1779585604667,46.89,76694.33,0.21,-0.01099,1e-05,1.31325]
[1779585609705,46.88,76696.07,0.21,-0.01095,1e-05,1.30929]
[1779585611180,46.88,76696.07,0.21,-0.01095,1e-05,1.30929]
[1779585611195,46.87,76706.1,0.21,-0.01081,1e-05,1.29477]
[1779585612501,46.87,76706.1,0.21,-0.01081,1e-05,1.29449]
[1779585612742,46.87,76723.51,0.21,-0.01058,1e-05,1.2704]
[1779585616765,46.86,76734.66,0.21,-0.01042,1e-05,1.25447]
[1779585621800,46.86,76740.06,0.21,-0.01034,1e-05,1.24622]
[1779585626834,46.85,76749.58,0.21,-0.01021,1e-05,1.23264]
[1779585631870,46.84,76752.35,0.21,-0.01015,1e-05,1.22601]
[1779585636905,46.84,76746.78,0.21,-0.01021,1e-05,1.23258]
[1779585641939,46.83,76744.69,0.21,-0.01023,1e-05,1.23458]
[1779585645562,46.83,76735.21,0.21,-0.01035,1e-05,1.24676]
[1779585645981,46.83,76738.48,0.21,-0.01031,1e-05,1.24238]
[1779585647094,46.83,76738.48,0.21,-0.01031,1e-05,1.24238]
[1779585647195,46.83,76739.89,0.21,-0.01029,1e-05,1.24018]
[1779585652026,46.82,76727.04,0.21,-0.01045,1e-05,1.25657]
[1779585657061,46.81,76737.53,0.21,-0.0103,1e-05,1.24158]
[1779585662096,46.81,76731.77,0.21,-0.01037,1e-05,1.24844]
[1779585667131,46.8,76727.77,0.21,-0.01041,1e-05,1.25287]
[1779585672167,46.79,76730.06,0.21,-0.01037,1e-05,1.24887]
[1779585677202,46.79,76741.2,0.21,-0.01022,1e-05,1.23318]
[1779585682237,46.78,76741.4,0.21,-0.01021,1e-05,1.23214]
[1779585686142,46.78,76741.29,0.21,-0.01021,1e-05,1.23198]
[1779585686266,46.78,76740.84,0.21,-0.01021,1e-05,1.23227]
[1779585690501,46.78,76741.88,0.21,-0.0102,1e-05,1.23045]
[1779585690574,46.77,76741.45,0.21,-0.0102,1e-05,1.23087]
[1779585695802,46.77,76742.85,0.21,-0.01016,1e-05,1.22606]
[1779585699358,46.77,76755.68,0.21,-0.00999,1e-05,1.2088]
[1779585704392,46.76,76759.04,0.21,-0.00994,1e-05,1.20386]
[1779585709430,46.75,76764.79,0.21,-0.00986,1e-05,1.19502]
[1779585715979,46.75,76761.16,0.21,-0.0099,1e-05,1.19906]
[1779585721511,46.74,76771.89,0.21,-0.00976,1e-05,1.18471]
[1779585726547,46.74,76770.48,0.21,-0.00977,1e-05,1.1861]
[1779585731582,46.74,76764.29,0.21,-0.00985,1e-05,1.19363]
[1779585736618,46.73,76763.48,0.21,-0.00985,1e-05,1.19417]
[1779585743668,46.73,76765.35,0.21,-0.00982,1e-05,1.19104]
[1779585748705,46.72,76765.95,0.21,-0.00981,1e-05,1.18977]
[1779585753738,46.72,76766.31,0.21,-0.00978,1e-05,1.18675]
[1779585758772,46.72,76777.8,0.21,-0.00964,1e-05,1.17155]
[1779585763815,46.72,76788.38,0.21,-0.00951,1e-05,1.1578]
[1779585768850,46.71,76785.56,0.21,-0.00954,1e-05,1.16117]
[1779585772537,46.71,76789.51,0.21,-0.00949,1e-05,1.15606]
[1779585772878,46.71,76791.27,0.21,-0.00947,1e-05,1.15381]
[1779585777921,46.71,76812.34,0.21,-0.00922,1e-05,1.12749]
[1779585782960,46.71,76815.37,0.21,-0.00919,1e-05,1.12381]
[1779585787996,46.71,76814.01,0.21,-0.0092,1e-05,1.12549]
[1779585793030,46.71,76816.73,0.21,-0.00917,1e-05,1.12213]
[1779585795051,46.71,76814.83,0.21,-0.00919,1e-05,1.12448]
[1779585795085,46.71,76816.03,0.21,-0.00918,1e-05,1.123]
[1779585796585,46.71,76816.03,0.21,-0.00918,1e-05,1.123]
[1779585797058,46.71,76816.55,0.21,-0.00917,1e-05,1.12236]
[1779585802095,46.71,76821.59,0.21,-0.00911,1e-05,1.11616]
[1779585807130,46.71,76818.5,0.21,-0.00915,1e-05,1.11995]
[1779585814179,46.71,76820.11,0.21,-0.00912,1e-05,1.11599]
[1779585819240,46.71,76811.03,0.21,-0.00922,1e-05,1.12719]
[1779585824275,46.71,76816.31,0.21,-0.00916,1e-05,1.12067]
[1779585829310,46.71,76817.96,0.21,-0.00914,1e-05,1.11864]
[1779585834345,46.71,76822.55,0.21,-0.00909,1e-05,1.113]
[1779585839380,46.71,76818.82,0.21,-0.00913,1e-05,1.11758]
[1779585844417,46.71,76818.98,0.21,-0.00913,1e-05,1.11738]
[1779585849456,46.71,76811.71,0.21,-0.00921,1e-05,1.12635]
[1779585854490,46.71,76807.82,0.21,-0.00926,1e-05,1.13117]
[1779585859527,46.71,76794.37,0.21,-0.00942,1e-05,1.14797]
[1779585861566,46.71,76793.19,0.21,-0.00943,1e-05,1.14945]
[1779585861588,46.71,76792.99,0.21,-0.00943,1e-05,1.1497]
[1779585865293,46.71,76791.56,0.21,-0.00945,1e-05,1.15151]
[1779585865308,46.71,76789.92,0.21,-0.00947,1e-05,1.15357]
[1779585870605,46.71,76787.3,0.21,-0.0095,1e-05,1.15688]
[1779585875640,46.71,76788.35,0.21,-0.00947,1e-05,1.15353]
[1779585880686,46.71,76794.12,0.21,-0.00941,1e-05,1.14627]
[1779585885720,46.71,76794.36,0.21,-0.0094,1e-05,1.14597]
[1779585890756,46.71,76794.1,0.21,-0.00941,1e-05,1.14629]
[1779585895794,46.71,76802.77,0.21,-0.0093,1e-05,1.13545]
[1779585900827,46.71,76803.84,0.21,-0.00929,1e-05,1.13412]
[1779585905862,46.71,76801.92,0.21,-0.00931,1e-05,1.13651]
[1779585910896,46.71,76801.16,0.21,-0.00932,1e-05,1.13746]
[1779585915930,46.71,76800.89,0.21,-0.00932,1e-05,1.13779]
[1779585922981,46.71,76800.33,0.21,-0.00933,1e-05,1.13849]
[1779585928014,46.71,76792.81,0.21,-0.00942,1e-05,1.14791]
[1779585933051,46.71,76791.07,0.21,-0.00943,1e-05,1.14808]
[1779585938092,46.71,76785.51,0.21,-0.00949,1e-05,1.15509]
[1779585943120,46.71,76782.55,0.21,-0.00953,1e-05,1.15884]
[1779585948155,46.71,76785.18,0.21,-0.0095,1e-05,1.15551]
[1779585953189,46.71,76785.49,0.21,-0.00949,1e-05,1.15512]
[1779585958225,46.71,76791.14,0.21,-0.00942,1e-05,1.14799]
[1779585963311,46.71,76787.87,0.21,-0.00946,1e-05,1.15211]
[1779585969354,46.71,76787.65,0.21,-0.00947,1e-05,1.15239]
[1779585974389,46.71,76787.23,0.21,-0.00947,1e-05,1.15292]
[1779585979426,46.71,76784.73,0.21,-0.0095,1e-05,1.15608]
[1779585984459,46.71,76782.45,0.21,-0.00953,1e-05,1.15896]
[1779585988486,46.71,76794.0,0.21,-0.00939,1e-05,1.1444]
[1779585993523,46.71,76792.82,0.21,-0.00939,1e-05,1.14387]
[1779585998561,46.71,76790.73,0.21,-0.00941,1e-05,1.14649]
[1779586003597,46.71,76789.2,0.21,-0.00943,1e-05,1.14841]
[1779586009644,46.71,76788.1,0.21,-0.00945,1e-05,1.1498]
[1779586015680,46.71,76788.71,0.21,-0.00944,1e-05,1.14903]
[1779586020716,46.71,76790.46,0.21,-0.00942,1e-05,1.14683]
[1779586025751,46.71,76786.2,0.21,-0.00947,1e-05,1.15219]
[1779586030786,46.71,76787.15,0.21,-0.00946,1e-05,1.151]
[1779586035533,46.71,76787.18,0.21,-0.00946,1e-05,1.15096]
[1779586035562,46.71,76787.01,0.21,-0.00946,1e-05,1.15117]
[1779586036990,46.71,76787.01,0.21,-0.00946,1e-05,1.15117]
[1779586037089,46.71,76765.53,0.21,-0.00972,1e-05,1.17851]
[1779586042870,46.71,76765.04,0.21,-0.00972,1e-05,1.17914]
[1779586048318,46.71,76770.22,0.21,-0.00966,1e-05,1.1725]
[1779586053949,46.71,76770.15,0.21,-0.00965,1e-05,1.17054]
[1779586058983,46.71,76768.73,0.21,-0.00966,1e-05,1.17236]
[1779586064021,46.71,76769.61,0.21,-0.00965,1e-05,1.17123]
[1779586071076,46.71,76770.18,0.21,-0.00965,1e-05,1.1705]
[1779586076109,46.71,76769.29,0.21,-0.00966,1e-05,1.17164]
[1779586081146,46.71,76769.98,0.21,-0.00965,1e-05,1.17076]
[1779586088600,46.71,76770.23,0.21,-0.00964,1e-05,1.17044]
[1779586094258,46.71,76774.17,0.21,-0.0096,1e-05,1.16541]
[1779586097259,46.71,76785.01,0.21,-0.00947,1e-05,1.15167]
[1779586097348,46.71,76785.84,0.21,-0.00946,1e-05,1.15062]
[1779586103299,46.71,76784.18,0.21,-0.00948,1e-05,1.15272]
[1779586108740,46.71,76781.87,0.21,-0.0095,1e-05,1.15564]
[1779586108749,46.71,76781.87,0.21,-0.0095,1e-05,1.15564]
[1779586109262,46.71,76781.87,0.21,-0.0095,1e-05,1.15564]
[1779586114376,46.71,76784.23,0.21,-0.00946,1e-05,1.15063]
[1779586119411,46.71,76785.88,0.21,-0.00944,1e-05,1.14855]
[1779586124446,46.71,76785.53,0.21,-0.00944,1e-05,1.14899]
[1779586129481,46.71,76786.12,0.21,-0.00944,1e-05,1.14825]
[1779586134516,46.71,76796.62,0.21,-0.00931,1e-05,1.1351]
[1779586139550,46.71,76798.43,0.21,-0.00929,1e-05,1.13284]
[1779586144585,46.71,76799.78,0.21,-0.00927,1e-05,1.13116]
[1779586149621,46.71,76797.98,0.21,-0.0093,1e-05,1.1334]
[1779586152221,46.71,76798.39,0.21,-0.00929,1e-05,1.13289]
[1779586152642,46.71,76798.38,0.21,-0.00929,1e-05,1.1329]
[1779586157678,46.71,76797.29,0.21,-0.0093,1e-05,1.13426]
[1779586162712,46.71,76795.95,0.21,-0.00932,1e-05,1.13593]
[1779586167747,46.71,76795.18,0.21,-0.00933,1e-05,1.13689]
[1779586172784,46.71,76794.81,0.21,-0.00932,1e-05,1.13535]
[1779586173403,46.71,76794.81,0.21,-0.00932,1e-05,1.13535]
[1779586173790,46.71,76794.53,0.21,-0.00932,1e-05,1.13569]
[1779586179274,46.71,76800.93,0.21,-0.00925,1e-05,1.12773]
[1779586184866,46.71,76810.57,0.21,-0.00913,1e-05,1.11583]
[1779586189901,46.71,76805.04,0.21,-0.0092,1e-05,1.12265]
[1779586194938,46.71,76802.67,0.21,-0.00922,1e-05,1.12558]
[1779586199971,46.71,76802.02,0.21,-0.00923,1e-05,1.12638]
[1779586206014,46.71,76802.72,0.21,-0.00922,1e-05,1.12552]
[1779586211049,46.71,76800.74,0.21,-0.00925,1e-05,1.12797]
[1779586215081,46.71,76797.25,0.21,-0.00929,1e-05,1.13231]
[1779586215493,46.71,76797.25,0.21,-0.00929,1e-05,1.13231]
[1779586221120,46.71,76788.03,0.21,-0.0094,1e-05,1.14383]
[1779586228168,46.71,76786.58,0.21,-0.00942,1e-05,1.14565]
[1779586233019,46.71,76773.8,0.21,-0.00955,1e-05,1.15976]
[1779586233511,46.71,76773.8,0.21,-0.00955,1e-05,1.15976]
[1779586239698,46.71,76765.5,0.21,-0.00965,1e-05,1.17034]
[1779586245287,46.71,76767.57,0.21,-0.00963,1e-05,1.16769]
[1779586250329,46.71,76768.28,0.21,-0.00962,1e-05,1.16679]
[1779586254333,46.71,76768.5,0.21,-0.00962,1e-05,1.16651]
[1779586254389,46.71,76768.37,0.21,-0.00962,1e-05,1.16667]
[1779586259838,46.71,76768.38,0.21,-0.00962,1e-05,1.16666]
[1779586265431,46.71,76768.91,0.21,-0.00961,1e-05,1.16598]
[1779586270465,46.71,76769.31,0.21,-0.00961,1e-05,1.16547]
[1779586271573,46.71,76769.31,0.21,-0.00961,1e-05,1.16547]
[1779586271606,46.71,76770.74,0.21,-0.00959,1e-05,1.16365]
[1779586277513,46.71,76770.18,0.21,-0.0096,1e-05,1.16436]
[1779586282548,46.71,76769.72,0.21,-0.0096,1e-05,1.16495]
[1779586287584,46.71,76770.22,0.21,-0.0096,1e-05,1.16431]
[1779586293626,46.71,76769.72,0.21,-0.00959,1e-05,1.16291]
[1779586298661,46.71,76771.94,0.21,-0.00956,1e-05,1.16008]
[1779586303696,46.71,76770.32,0.21,-0.00958,1e-05,1.16214]
[1779586308730,46.71,76770.59,0.21,-0.00958,1e-05,1.1618]
[1779586313769,46.71,76770.12,0.21,-0.00958,1e-05,1.1624]
[1779586319810,46.71,76766.48,0.21,-0.00963,1e-05,1.16704]
[1779586324844,46.71,76768.65,0.21,-0.0096,1e-05,1.16427]
[1779586329880,46.71,76781.75,0.21,-0.00944,1e-05,1.14768]
[1779586334915,46.71,76782.95,0.21,-0.00943,1e-05,1.14617]
[1779586339950,46.71,76780.04,0.21,-0.00946,1e-05,1.14983]
[1779586344984,46.71,76779.38,0.21,-0.00947,1e-05,1.15067]
[1779586350476,46.71,76773.18,0.21,-0.00954,1e-05,1.15851]
[1779586356061,46.71,76771.49,0.21,-0.00955,1e-05,1.15862]
[1779586361098,46.71,76774.75,0.21,-0.00951,1e-05,1.15449]
[1779586363900,46.71,76774.63,0.21,-0.00951,1e-05,1.15464]
[1779586363943,46.71,76773.83,0.21,-0.00952,1e-05,1.15565]
[1779586369153,46.71,76773.57,0.21,-0.00952,1e-05,1.15598]
[1779586376017,46.71,76772.52,0.21,-0.00954,1e-05,1.15731]
[1779586376202,46.71,76772.88,0.21,-0.00953,1e-05,1.15685]
[1779586379787,46.71,76774.9,0.21,-0.00951,1e-05,1.1543]
[1779586379881,46.71,76774.15,0.21,-0.00952,1e-05,1.15525]
[1779586387279,46.71,76774.23,0.21,-0.00952,1e-05,1.15514]
[1779586391815,46.71,76779.7,0.21,-0.00945,1e-05,1.14824]
[1779586391843,46.71,76779.46,0.21,-0.00945,1e-05,1.14854]
[1779586397349,46.71,76781.89,0.21,-0.00942,1e-05,1.14548]
[1779586402383,46.71,76786.37,0.21,-0.00937,1e-05,1.13986]
[1779586406413,46.71,76799.87,0.21,-0.00921,1e-05,1.12306]
[1779586411448,46.71,76805.18,0.21,-0.00913,1e-05,1.11452]
[1779586416483,46.71,76807.8,0.21,-0.0091,1e-05,1.1113]
[1779586423533,46.71,76810.32,0.21,-0.00907,1e-05,1.10822]
[1779586428567,46.71,76813.87,0.21,-0.00903,1e-05,1.10388]
[1779586433876,46.71,76814.96,0.21,-0.00902,1e-05,1.10255]
[1779586433921,46.71,76815.54,0.21,-0.00901,1e-05,1.10184]
[1779586439647,46.71,76820.27,0.21,-0.00896,1e-05,1.0961]
[1779586444683,46.71,76821.9,0.21,-0.00894,1e-05,1.09412]
[1779586449717,46.71,76821.53,0.21,-0.00894,1e-05,1.09457]
[1779586454752,46.71,76821.49,0.21,-0.00894,1e-05,1.09462]
[1779586459787,46.71,76828.42,0.21,-0.00887,1e-05,1.08625]
[1779586464822,46.71,76828.11,0.21,-0.00887,1e-05,1.08662]
[1779586469857,46.71,76825.2,0.21,-0.0089,1e-05,1.09013]
[1779586478920,46.71,76822.95,0.21,-0.00891,1e-05,1.09089]
[1779586483956,46.71,76823.86,0.21,-0.0089,1e-05,1.08979]
[1779586488990,46.71,76824.02,0.21,-0.0089,1e-05,1.0896]
[1779586493164,46.71,76820.56,0.21,-0.00894,1e-05,1.09378]
[1779586494028,46.71,76820.15,0.21,-0.00894,1e-05,1.09428]
[1779586497318,46.71,76819.02,0.21,-0.00896,1e-05,1.09565]
[1779586498060,46.71,76818.46,0.21,-0.00896,1e-05,1.09633]
[1779586500017,46.71,76817.82,0.21,-0.00897,1e-05,1.0971]
[1779586500085,46.71,76816.53,0.21,-0.00899,1e-05,1.09867]
[1779586505105,46.71,76815.58,0.21,-0.009,1e-05,1.09983]
[1779586510140,46.71,76813.16,0.21,-0.00902,1e-05,1.10277]
[1779586515176,46.71,76810.57,0.21,-0.00905,1e-05,1.10593]
[1779586520046,46.71,76809.92,0.21,-0.00906,1e-05,1.10673]
[1779586520138,46.71,76810.21,0.21,-0.00906,1e-05,1.10637]
[1779586522047,46.71,76810.21,0.21,-0.00906,1e-05,1.10637]
[1779586522048,46.71,76810.05,0.21,-0.00906,1e-05,1.10657]
[1779586532062,46.71,76810.05,0.21,-0.00906,1e-05,1.10657]
[1779586532163,46.71,76809.05,0.21,-0.00906,1e-05,1.10581]
[1779586534084,46.71,76809.05,0.21,-0.00906,1e-05,1.10581]
[1779586534182,46.71,76808.06,0.21,-0.00907,1e-05,1.10702]
[1779586536077,46.71,76808.06,0.21,-0.00907,1e-05,1.10702]
[1779586536178,46.71,76806.54,0.21,-0.00909,1e-05,1.10889]
[1779586541808,46.71,76805.41,0.21,-0.0091,1e-05,1.11027]
[1779586547021,46.71,76805.77,0.21,-0.00909,1e-05,1.10983]
[1779586547122,46.71,76799.44,0.21,-0.00917,1e-05,1.11761]
[1779586553444,46.71,76796.97,0.21,-0.0092,1e-05,1.12066]
[1779586557524,46.71,76798.85,0.21,-0.00917,1e-05,1.11834]
[1779586557541,46.71,76799.97,0.21,-0.00916,1e-05,1.11696]
[1779586563514,46.71,76801.75,0.21,-0.00914,1e-05,1.11476]
[1779586568549,46.71,76804.58,0.21,-0.00911,1e-05,1.11129]
[1779586573584,46.71,76810.03,0.21,-0.00904,1e-05,1.10462]
[1779586578620,46.71,76809.74,0.21,-0.00905,1e-05,1.10497]
[1779586583654,46.71,76807.62,0.21,-0.00907,1e-05,1.10756]
[1779586588689,46.71,76807.18,0.21,-0.00908,1e-05,1.1081]
[1779586593724,46.71,76806.56,0.21,-0.00907,1e-05,1.10688]
[1779586598760,46.71,76805.87,0.21,-0.00908,1e-05,1.10773]
[1779586603793,46.71,76806.03,0.21,-0.00908,1e-05,1.10753]
[1779586608829,46.71,76806.58,0.21,-0.00907,1e-05,1.10686]
[1779586613864,46.71,76806.38,0.21,-0.00907,1e-05,1.1071]
[1779586618899,46.71,76809.42,0.21,-0.00904,1e-05,1.10339]
[1779586623934,46.71,76808.72,0.21,-0.00904,1e-05,1.10424]
[1779586628969,46.71,76809.12,0.21,-0.00904,1e-05,1.10375]
[1779586634005,46.71,76808.71,0.21,-0.00904,1e-05,1.10425]
[1779586639039,46.71,76807.49,0.21,-0.00906,1e-05,1.10574]
[1779586644074,46.71,76807.03,0.21,-0.00906,1e-05,1.10631]
[1779586649109,46.71,76807.93,0.21,-0.00905,1e-05,1.10521]
[1779586654145,46.71,76808.08,0.21,-0.00904,1e-05,1.10305]
[1779586656286,46.71,76808.09,0.21,-0.00904,1e-05,1.10304]
[1779586656310,46.71,76807.98,0.21,-0.00904,1e-05,1.10317]
[1779586660193,46.71,76792.69,0.21,-0.00922,1e-05,1.12196]
[1779586661043,46.71,76792.69,0.21,-0.00922,1e-05,1.12196]
[1779586661202,46.71,76792.4,0.21,-0.00922,1e-05,1.12232]
[1779586666235,46.71,76792.92,0.21,-0.00921,1e-05,1.12167]
[1779586671271,46.71,76791.75,0.21,-0.00923,1e-05,1.12312]
[1779586676305,46.71,76791.73,0.21,-0.00923,1e-05,1.12315]
[1779586681340,46.71,76791.12,0.21,-0.00923,1e-05,1.1239]
[1779586686379,46.71,76802.9,0.21,-0.0091,1e-05,1.10938]
[1779586691423,46.71,76806.17,0.21,-0.00906,1e-05,1.10538]
[1779586696459,46.71,76811.43,0.21,-0.009,1e-05,1.09897]
[1779586701495,46.71,76813.95,0.21,-0.00897,1e-05,1.0959]
[1779586706530,46.71,76816.34,0.21,-0.00894,1e-05,1.09301]
[1779586711566,46.71,76814.67,0.21,-0.00894,1e-05,1.09307]
[1779586716601,46.71,76813.58,0.21,-0.00896,1e-05,1.09439]
[1779586723081,46.71,76811.82,0.21,-0.00898,1e-05,1.09652]
[1779586728691,46.71,76810.17,0.21,-0.009,1e-05,1.09853]
[1779586733719,46.71,76809.16,0.21,-0.00901,1e-05,1.09976]
[1779586738758,46.71,76808.67,0.21,-0.00901,1e-05,1.10035]
[1779586743792,46.71,76806.31,0.21,-0.00904,1e-05,1.10323]
[1779586749834,46.71,76805.45,0.21,-0.00905,1e-05,1.10428]
[1779586754869,46.71,76804.38,0.21,-0.00906,1e-05,1.10559]
[1779586759903,46.71,76807.25,0.21,-0.00903,1e-05,1.10209]
[1779586764939,46.71,76807.01,0.21,-0.00903,1e-05,1.10238]
[1779586770984,46.71,76807.36,0.21,-0.00903,1e-05,1.10195]
[1779586776019,46.71,76806.89,0.21,-0.00902,1e-05,1.10055]
[1779586783501,46.71,76807.07,0.21,-0.00902,1e-05,1.10033]
[1779586789110,46.71,76806.41,0.21,-0.00902,1e-05,1.10113]
[1779586802202,46.71,76806.51,0.21,-0.00902,1e-05,1.10101]
[1779586807237,46.71,76806.54,0.21,-0.00902,1e-05,1.10098]
[1779586812273,46.71,76806.92,0.21,-0.00902,1e-05,1.10051]
[1779586817310,46.71,76806.29,0.21,-0.00903,1e-05,1.10128]
[1779586822344,46.71,76806.24,0.21,-0.00903,1e-05,1.10134]
[1779586825367,46.71,76795.24,0.21,-0.00915,1e-05,1.11482]
[1779586830401,46.71,76797.21,0.21,-0.00913,1e-05,1.1124]
[1779586835437,46.71,76793.54,0.21,-0.00916,1e-05,1.11492]
[1779586839718,46.71,76784.51,0.21,-0.00926,1e-05,1.12609]
[1779586840472,46.71,76768.59,0.21,-0.00945,1e-05,1.14601]
[1779586841575,46.71,76758.28,0.21,-0.00958,1e-05,1.15906]
[1779586842489,46.71,76758.57,0.21,-0.00957,1e-05,1.15869]
[1779586847525,46.71,76759.1,0.21,-0.00957,1e-05,1.15802]
[1779586852559,46.71,76762.75,0.21,-0.00952,1e-05,1.15339]
[1779586857594,46.71,76762.71,0.21,-0.00952,1e-05,1.15344]
[1779586864074,46.71,76763.73,0.21,-0.00951,1e-05,1.15215]
[1779586869677,46.71,76762.67,0.21,-0.00953,1e-05,1.15349]
[1779586874720,46.71,76762.8,0.21,-0.00952,1e-05,1.15333]
[1779586879756,46.71,76762.02,0.21,-0.00953,1e-05,1.15431]
[1779586884791,46.71,76757.16,0.21,-0.00959,1e-05,1.16049]
[1779586889826,46.71,76757.2,0.21,-0.00959,1e-05,1.16044]
[1779586894864,46.71,76757.61,0.21,-0.00957,1e-05,1.15787]
[1779586899896,46.71,76756.02,0.21,-0.00959,1e-05,1.15989]
[1779586904931,46.71,76755.25,0.21,-0.0096,1e-05,1.16087]
[1779586909966,46.71,76757.22,0.21,-0.00958,1e-05,1.15837]
[1779586915000,46.71,76757.8,0.21,-0.00957,1e-05,1.15763]
[1779586920038,46.71,76756.52,0.21,-0.00958,1e-05,1.15926]
[1779586925076,46.71,76762.67,0.21,-0.00951,1e-05,1.15145]
[1779586930110,46.71,76761.33,0.21,-0.00953,1e-05,1.15315]
[1779586935142,46.71,76755.68,0.21,-0.00959,1e-05,1.16033]
[1779586940182,46.71,76746.29,0.21,-0.00971,1e-05,1.17233]
[1779586943202,46.72,76734.42,0.21,-0.00986,1e-05,1.18832]
[1779586948238,46.73,76743.62,0.21,-0.00976,1e-05,1.17765]
[1779586953273,46.73,76747.47,0.21,-0.0097,1e-05,1.17114]
[1779586958308,46.73,76747.67,0.21,-0.0097,1e-05,1.17138]
[1779586963342,46.73,76748.56,0.21,-0.00969,1e-05,1.16992]
[1779586968378,46.73,76749.85,0.21,-0.00967,1e-05,1.16796]
[1779586973413,46.73,76747.59,0.21,-0.00969,1e-05,1.17053]
[1779586978449,46.72,76745.39,0.21,-0.00972,1e-05,1.17301]
[1779586983484,46.72,76741.13,0.21,-0.00977,1e-05,1.1781]
[1779586987511,46.72,76729.8,0.21,-0.00991,1e-05,1.19242]
[1779586992548,46.72,76726.2,0.21,-0.00995,1e-05,1.19662]
[1779586997582,46.71,76723.74,0.21,-0.00997,1e-05,1.19936]
[1779586998224,46.71,76723.74,0.21,-0.00997,1e-05,1.19936]
[1779587003624,46.71,76717.3,0.21,-0.01005,1e-05,1.20722]
[1779587008659,46.7,76715.04,0.21,-0.01007,1e-05,1.20971]
[1779587013696,46.7,76716.26,0.21,-0.01004,1e-05,1.20555]
[1779587018731,46.7,76722.89,0.21,-0.00995,1e-05,1.19651]
[1779587025245,46.7,76724.67,0.21,-0.00992,1e-05,1.19374]
[1779587030814,46.69,76724.08,0.21,-0.00993,1e-05,1.1942]
[1779587035853,46.69,76726.58,0.21,-0.00989,1e-05,1.19063]
[1779587040884,46.69,76727.95,0.21,-0.00987,1e-05,1.18856]
[1779587045921,46.69,76730.91,0.21,-0.00983,1e-05,1.18445]
[1779587050954,46.69,76730.6,0.21,-0.00983,1e-05,1.1846]
[1779587056997,46.68,76729.07,0.21,-0.00985,1e-05,1.18627]
[1779587062054,46.68,76723.55,0.21,-0.00992,1e-05,1.19316]
[1779587067089,46.68,76724.61,0.21,-0.0099,1e-05,1.19144]
[1779587072125,46.68,76728.58,0.21,-0.00983,1e-05,1.18391]
[1779587077160,46.67,76724.49,0.21,-0.00988,1e-05,1.18895]
[1779587082197,46.67,76722.13,0.21,-0.00991,1e-05,1.19172]
[1779587087233,46.67,76721.82,0.21,-0.00991,1e-05,1.19181]
[1779587092268,46.67,76725.41,0.21,-0.00986,1e-05,1.18681]
[1779587097301,46.67,76730.22,0.21,-0.0098,1e-05,1.18031]
[1779587102342,46.66,76730.94,0.21,-0.00979,1e-05,1.17918]
[1779587107372,46.66,76731.89,0.21,-0.00977,1e-05,1.17774]
[1779587112407,46.66,76731.71,0.21,-0.00977,1e-05,1.17777]
[1779587118448,46.66,76729.31,0.21,-0.0098,1e-05,1.18058]
[1779587120463,46.66,76743.73,0.21,-0.00962,1e-05,1.16198]
[1779587125499,46.66,76744.28,0.21,-0.00961,1e-05,1.16119]
[1779587130534,46.66,76743.35,0.21,-0.00962,1e-05,1.16227]
[1779587135568,46.66,76733.52,0.21,-0.00973,1e-05,1.17264]
[1779587140604,46.65,76727.71,0.21,-0.0098,1e-05,1.17989]
[1779587145638,46.65,76723.05,0.21,-0.00985,1e-05,1.18559]
[1779587150673,46.65,76720.0,0.21,-0.00988,1e-05,1.18915]
[1779587154701,46.65,76708.18,0.21,-0.01003,1e-05,1.20423]
[1779587158731,46.64,76723.08,0.21,-0.00984,1e-05,1.18437]
[1779587163767,46.64,76718.99,0.21,-0.00989,1e-05,1.18927]
[1779587166792,46.64,76718.79,0.21,-0.00989,1e-05,1.18936]
[1779587166853,46.64,76729.9,0.21,-0.00975,1e-05,1.17486]
[1779587170598,46.64,76741.6,0.21,-0.0096,1e-05,1.15971]
[1779587170816,46.64,76738.22,0.21,-0.00964,1e-05,1.16399]
[1779587175852,46.63,76728.48,0.21,-0.00976,1e-05,1.17569]
[1779587180889,46.63,76718.9,0.21,-0.00987,1e-05,1.18775]
[1779587186389,46.62,76707.02,0.21,-0.01002,1e-05,1.20266]
[1779587188942,46.62,76725.0,0.21,-0.00978,1e-05,1.1784]
[1779587193977,46.61,76722.29,0.21,-0.00979,1e-05,1.17888]
[1779587199015,46.61,76714.2,0.21,-0.00989,1e-05,1.18898]
[1779587204060,46.6,76710.47,0.21,-0.00993,1e-05,1.19334]
[1779587209094,46.59,76719.86,0.21,-0.00979,1e-05,1.17916]
[1779587214127,46.59,76730.57,0.21,-0.00966,1e-05,1.16501]
[1779587219165,46.58,76737.32,0.21,-0.00957,1e-05,1.15617]
[1779587224200,46.58,76738.8,0.21,-0.00955,1e-05,1.15411]
[1779587229235,46.58,76745.41,0.21,-0.00947,1e-05,1.14559]
[1779587236739,46.58,76745.8,0.21,-0.00946,1e-05,1.14492]
[1779587243334,46.58,76746.23,0.21,-0.00946,1e-05,1.14426]
[1779587248369,46.58,76746.78,0.21,-0.00945,1e-05,1.14357]
[1779587253402,46.58,76747.23,0.21,-0.00943,1e-05,1.14097]
[1779587258446,46.58,76747.89,0.21,-0.00942,1e-05,1.14014]
[1779587263473,46.58,76755.07,0.21,-0.00934,1e-05,1.13111]
[1779587268508,46.58,76742.23,0.21,-0.00949,1e-05,1.14729]
[1779587273545,46.58,76741.94,0.21,-0.00949,1e-05,1.14766]
[1779587286636,46.58,76744.3,0.21,-0.00947,1e-05,1.14467]
[1779587291672,46.58,76746.6,0.21,-0.00944,1e-05,1.14176]
[1779587296707,46.58,76746.55,0.21,-0.00944,1e-05,1.14183]
[1779587305770,46.58,76746.23,0.21,-0.00944,1e-05,1.14223]
[1779587310806,46.58,76751.71,0.21,-0.00938,1e-05,1.13533]
[1779587315841,46.58,76747.98,0.21,-0.0094,1e-05,1.13799]
[1779587320876,46.58,76745.82,0.21,-0.00943,1e-05,1.14072]
[1779587325911,46.58,76750.15,0.21,-0.00938,1e-05,1.13526]
[1779587330946,46.58,76761.17,0.21,-0.00925,1e-05,1.12148]
[1779587335985,46.58,76764.54,0.21,-0.00921,1e-05,1.1173]
[1779587341019,46.58,76765.86,0.21,-0.00919,1e-05,1.11566]
[1779587346054,46.58,76761.74,0.21,-0.00924,1e-05,1.12078]
[1779587351088,46.58,76761.95,0.21,-0.00924,1e-05,1.12051]
[1779587357585,46.58,76763.49,0.21,-0.00922,1e-05,1.1186]
[1779587363173,46.58,76768.9,0.21,-0.00916,1e-05,1.1119]
[1779587368211,46.58,76770.67,0.21,-0.00914,1e-05,1.10972]
[1779587373246,46.58,76768.36,0.21,-0.00915,1e-05,1.11057]
[1779587380296,46.58,76768.99,0.21,-0.00914,1e-05,1.1098]
[1779587387796,46.58,76769.6,0.21,-0.00913,1e-05,1.10904]
[1779587393385,46.58,76771.07,0.21,-0.00911,1e-05,1.10723]
[1779587397865,46.58,76786.87,0.21,-0.00893,1e-05,1.08792]
[1779587403457,46.58,76788.59,0.21,-0.00891,1e-05,1.08583]
[1779587408495,46.58,76784.64,0.21,-0.00896,1e-05,1.09063]
[1779587413526,46.58,76781.32,0.21,-0.009,1e-05,1.09467]
[1779587418563,46.58,76780.02,0.21,-0.00901,1e-05,1.09626]
[1779587423598,46.58,76779.75,0.21,-0.00901,1e-05,1.09659]
[1779587428638,46.58,76778.36,0.21,-0.00903,1e-05,1.09829]
[1779587433669,46.58,76783.44,0.21,-0.00895,1e-05,1.09012]
[1779587438706,46.58,76783.55,0.21,-0.00895,1e-05,1.08998]
[1779587444750,46.58,76784.7,0.21,-0.00894,1e-05,1.08859]
[1779587446024,46.58,76784.7,0.21,-0.00894,1e-05,1.08859]
[1779587446056,46.58,76786.06,0.21,-0.00892,1e-05,1.08694]
[1779587451891,46.58,76786.43,0.21,-0.00892,1e-05,1.08649]
[1779587451906,46.58,76776.59,0.21,-0.00903,1e-05,1.09847]
[1779587457840,46.58,76775.7,0.21,-0.00904,1e-05,1.09956]
[1779587462877,46.58,76774.26,0.21,-0.00906,1e-05,1.10133]
[1779587468360,46.58,76773.74,0.21,-0.00907,1e-05,1.10196]
[1779587473953,46.58,76780.3,0.21,-0.00899,1e-05,1.09394]
[1779587478989,46.58,76783.69,0.21,-0.00895,1e-05,1.08981]
[1779587484024,46.58,76777.64,0.21,-0.00902,1e-05,1.09719]
[1779587489059,46.58,76776.17,0.21,-0.00904,1e-05,1.09899]
[1779587494095,46.58,76775.35,0.21,-0.00903,1e-05,1.09801]
[1779587496537,46.58,76774.83,0.21,-0.00904,1e-05,1.09864]
[1779587497116,46.58,76774.46,0.21,-0.00904,1e-05,1.0991]
[1779587503158,46.58,76774.08,0.21,-0.00905,1e-05,1.09956]
[1779587508194,46.58,76764.81,0.21,-0.00916,1e-05,1.11096]
[1779587513228,46.58,76765.28,0.21,-0.00915,1e-05,1.11038]
[1779587518263,46.58,76766.03,0.21,-0.00914,1e-05,1.10946]
[1779587528782,46.58,76766.47,0.21,-0.00914,1e-05,1.10892]
[1779587534375,46.58,76767.71,0.21,-0.00912,1e-05,1.10739]
[1779587540417,46.58,76775.2,0.21,-0.00903,1e-05,1.09819]
[1779587546465,46.58,76782.48,0.21,-0.00895,1e-05,1.08931]
[1779587551500,46.58,76782.95,0.21,-0.00893,1e-05,1.08677]
[1779587556537,46.58,76781.34,0.21,-0.00895,1e-05,1.08873]
[1779587561572,46.58,76774.95,0.21,-0.00902,1e-05,1.09652]
[1779587566612,46.59,76772.21,0.21,-0.00907,1e-05,1.10143]
[1779587571646,46.6,76772.24,0.21,-0.00908,1e-05,1.10296]
[1779587576682,46.6,76776.77,0.21,-0.00903,1e-05,1.09741]
[1779587581717,46.6,76779.42,0.21,-0.009,1e-05,1.09418]
[1779587586753,46.6,76780.73,0.21,-0.00898,1e-05,1.09258]
[1779587591788,46.61,76783.77,0.21,-0.00896,1e-05,1.08966]
[1779587596824,46.62,76789.81,0.21,-0.0089,1e-05,1.08388]
[1779587601857,46.62,76789.58,0.21,-0.0089,1e-05,1.08416]
[1779587606895,46.62,76789.46,0.21,-0.00891,1e-05,1.08431]
[1779587611930,46.62,76783.7,0.21,-0.00896,1e-05,1.08932]
[1779587619417,46.63,76781.48,0.21,-0.00899,1e-05,1.0928]
[1779587625031,46.66,76778.46,0.21,-0.00906,1e-05,1.10038]
[1779587630060,46.69,76775.05,0.21,-0.00914,1e-05,1.10847]
[1779587635095,46.72,76773.88,0.21,-0.00919,1e-05,1.11384]
[1779587640129,46.75,76773.42,0.21,-0.00923,1e-05,1.11834]
[1779587645164,46.78,76771.59,0.21,-0.00929,1e-05,1.12455]
[1779587650198,46.81,76766.93,0.21,-0.00938,1e-05,1.13431]
[1779587655237,46.84,76767.92,0.21,-0.00941,1e-05,1.13704]
[1779587660270,46.87,76771.55,0.21,-0.0094,1e-05,1.13646]
[1779587665308,46.9,76769.5,0.21,-0.00946,1e-05,1.143]
[1779587670342,46.93,76770.24,0.21,-0.00949,1e-05,1.14605]
[1779587675377,46.96,76767.37,0.21,-0.00955,1e-05,1.15161]
[1779587680413,46.99,76767.61,0.21,-0.00958,1e-05,1.1553]
[1779587685448,47.02,76767.1,0.21,-0.00963,1e-05,1.15994]
[1779587690485,47.05,76767.77,0.21,-0.00966,1e-05,1.16309]
[1779587695518,47.08,76768.29,0.21,-0.00969,1e-05,1.16643]
[1779587700553,47.11,76770.79,0.21,-0.0097,1e-05,1.16722]
[1779587705588,47.14,76770.39,0.21,-0.00974,1e-05,1.17168]
[1779587711631,47.17,76770.19,0.21,-0.00979,1e-05,1.17663]
[1779587716665,47.2,76769.24,0.21,-0.00983,1e-05,1.18171]
[1779587721699,47.23,76764.59,0.21,-0.00993,1e-05,1.1915]
[1779587726736,47.26,76765.72,0.21,-0.00995,1e-05,1.1938]
[1779587731773,47.28,76765.13,0.21,-0.00998,1e-05,1.19618]
[1779587736805,47.31,76767.68,0.21,-0.00998,1e-05,1.19657]
[1779587741839,47.34,76776.38,0.21,-0.00991,1e-05,1.18905]
[1779587748889,47.38,76775.42,0.21,-0.00997,1e-05,1.19543]
[1779587753923,47.4,76773.61,0.21,-0.01003,1e-05,1.2014]
[1779587758959,47.44,76777.88,0.21,-0.01001,1e-05,1.20023]
[1779587763994,47.46,76774.45,0.21,-0.01009,1e-05,1.20829]
[1779587769030,47.49,76771.72,0.21,-0.01016,1e-05,1.21538]
[1779587774067,47.51,76770.41,0.21,-0.01021,1e-05,1.22061]
[1779587779102,47.54,76771.28,0.21,-0.01023,1e-05,1.22297]
[1779587784137,47.57,76770.92,0.21,-0.01027,1e-05,1.22692]
[1779587790178,47.6,76770.31,0.21,-0.01032,1e-05,1.23185]
[1779587795214,47.62,76769.23,0.21,-0.01035,1e-05,1.23454]
[1779587800249,47.65,76768.47,0.21,-0.01039,1e-05,1.23894]
[1779587805283,47.67,76766.7,0.21,-0.01044,1e-05,1.24462]
[1779587811326,47.7,76763.44,0.21,-0.01052,1e-05,1.25286]
[1779587816362,47.72,76765.41,0.21,-0.01053,1e-05,1.25347]
[1779587821404,47.74,76763.6,0.21,-0.01058,1e-05,1.25907]
[1779587826438,47.77,76762.96,0.21,-0.01062,1e-05,1.26308]
[1779587831474,47.79,76763.55,0.21,-0.01065,1e-05,1.26541]
[1779587838523,47.82,76764.41,0.21,-0.01068,1e-05,1.26858]
[1779587843557,47.84,76754.48,0.21,-0.01084,1e-05,1.28498]
[1779587848593,47.86,76753.32,0.21,-0.01088,1e-05,1.28951]
[1779587853628,47.88,76754.45,0.21,-0.01088,1e-05,1.28869]
[1779587858662,47.91,76763.38,0.21,-0.01079,1e-05,1.27953]
[1779587863698,47.93,76758.12,0.21,-0.01088,1e-05,1.28956]
[1779587868734,47.95,76764.86,0.21,-0.01082,1e-05,1.28328]
[1779587873768,47.97,76767.85,0.21,-0.01081,1e-05,1.28209]
[1779587881257,48.0,76769.57,0.21,-0.01083,1e-05,1.28431]
[1779587886859,48.02,76769.26,0.21,-0.01086,1e-05,1.28752]
[1779587891893,48.04,76769.46,0.21,-0.01089,1e-05,1.29]
[1779587897937,48.06,76769.38,0.21,-0.01092,1e-05,1.29337]
[1779587902971,48.08,76763.62,0.21,-0.01102,1e-05,1.30388]
[1779587908011,48.1,76764.85,0.21,-0.01103,1e-05,1.30479]
[1779587913044,48.12,76765.64,0.21,-0.01103,1e-05,1.30404]
[1779587919089,48.14,76771.56,0.21,-0.01098,1e-05,1.2996]
[1779587924121,48.16,76771.49,0.21,-0.01101,1e-05,1.30228]
[1779587929154,48.18,76774.69,0.21,-0.01099,1e-05,1.3005]
[1779587935197,48.2,76773.39,0.21,-0.01104,1e-05,1.30535]
[1779587940236,48.22,76776.83,0.21,-0.01102,1e-05,1.30327]
[1779587945268,48.24,76783.32,0.21,-0.01096,1e-05,1.2971]
[1779587951748,48.26,76780.93,0.21,-0.01102,1e-05,1.30351]
[1779587957352,48.29,76779.4,0.21,-0.01107,1e-05,1.30874]
[1779587961380,48.3,76791.01,0.21,-0.01094,1e-05,1.29518]
[1779587966415,48.32,76792.99,0.21,-0.01094,1e-05,1.29525]
[1779587971450,48.34,76787.69,0.21,-0.01101,1e-05,1.30287]
[1779587976485,48.36,76788.4,0.21,-0.01103,1e-05,1.30456]
[1779587981959,48.38,76789.24,0.21,-0.01105,1e-05,1.30608]
[1779587987561,48.4,76788.73,0.21,-0.01108,1e-05,1.30994]
[1779587992597,48.42,76788.85,0.21,-0.01111,1e-05,1.31241]
[1779588000654,48.45,76789.21,0.21,-0.01114,1e-05,1.31608]
[1779588005700,48.47,76798.94,0.21,-0.01104,1e-05,1.30548]
[1779588010732,48.48,76801.39,0.21,-0.01103,1e-05,1.30429]
[1779588015769,48.51,76802.4,0.21,-0.01104,1e-05,1.30608]
[1779588020801,48.53,76805.44,0.21,-0.01103,1e-05,1.30457]
[1779588025836,48.54,76803.5,0.21,-0.01108,1e-05,1.30977]
[1779588030871,48.56,76806.86,0.21,-0.01106,1e-05,1.30779]
[1779588039945,48.6,76808.37,0.21,-0.01107,1e-05,1.3081]
[1779588049006,48.63,76799.64,0.21,-0.01123,1e-05,1.32438]
[1779588054054,48.64,76801.08,0.21,-0.01123,1e-05,1.32481]
[1779588060096,48.66,76801.76,0.21,-0.01125,1e-05,1.32673]
[1779588065134,48.68,76801.79,0.21,-0.01127,1e-05,1.32904]
[1779588070167,48.7,76802.67,0.21,-0.01128,1e-05,1.33017]
[1779588076211,48.72,76803.11,0.21,-0.0113,1e-05,1.33235]
[1779588081244,48.73,76806.19,0.21,-0.01128,1e-05,1.33044]
[1779588086279,48.75,76806.19,0.21,-0.01131,1e-05,1.33275]
[1779588091312,48.77,76806.5,0.21,-0.01131,1e-05,1.33234]
[1779588096349,48.78,76806.22,0.21,-0.01133,1e-05,1.33501]
[1779588101388,48.8,76804.54,0.21,-0.01138,1e-05,1.33958]
[1779588106422,48.81,76803.07,0.21,-0.01142,1e-05,1.34381]
[1779588111456,48.83,76804.51,0.21,-0.01142,1e-05,1.34446]
[1779588113805,48.84,76804.55,0.21,-0.01143,1e-05,1.34484]
[1779588113807,48.84,76807.87,0.21,-0.01139,1e-05,1.3407]
[1779588119516,48.86,76802.89,0.21,-0.01148,1e-05,1.35015]
[1779588119973,48.86,76802.89,0.21,-0.01148,1e-05,1.35015]
[1779588120524,48.86,76804.23,0.21,-0.01147,1e-05,1.34872]
[1779588125559,48.88,76805.13,0.21,-0.01147,1e-05,1.34962]
[1779588130594,48.89,76807.84,0.21,-0.01146,1e-05,1.34803]
[1779588135630,48.91,76811.35,0.21,-0.01143,1e-05,1.34534]
[1779588137139,48.91,76809.89,0.21,-0.01145,1e-05,1.34735]
[1779588137643,48.91,76813.61,0.21,-0.01141,1e-05,1.3431]
[1779588142775,48.93,76816.53,0.21,-0.01139,1e-05,1.34089]
[1779588142865,48.93,76815.71,0.21,-0.0114,1e-05,1.34246]
[1779588153159,48.96,76813.74,0.21,-0.01145,1e-05,1.34735]
[1779588158790,48.98,76812.1,0.21,-0.0115,1e-05,1.3523]
[1779588163825,49.0,76813.27,0.21,-0.01151,1e-05,1.35294]
[1779588168861,48.98,76812.27,0.21,-0.0115,1e-05,1.35219]
[1779588173896,48.97,76809.94,0.21,-0.01151,1e-05,1.3533]
[1779588178929,48.95,76809.21,0.21,-0.0115,1e-05,1.35223]
[1779588183965,48.94,76810.53,0.21,-0.01147,1e-05,1.34839]
[1779588189000,48.92,76810.2,0.21,-0.01145,1e-05,1.34685]
[1779588194038,48.91,76810.54,0.21,-0.01143,1e-05,1.34443]
[1779588199072,48.89,76806.71,0.21,-0.01146,1e-05,1.34775]
[1779588204107,48.91,76806.15,0.21,-0.01149,1e-05,1.35099]
[1779588209142,48.92,76806.08,0.21,-0.01151,1e-05,1.35265]
[1779588214180,48.94,76800.04,0.21,-0.0116,1e-05,1.36116]
[1779588219225,48.96,76795.19,0.21,-0.01169,1e-05,1.37024]
[1779588224263,48.97,76801.12,0.21,-0.01163,1e-05,1.36426]
[1779588229299,48.99,76803.23,0.21,-0.01162,1e-05,1.36361]
[1779588234334,49.01,76811.93,0.21,-0.01152,1e-05,1.35388]
[1779588239369,49.02,76810.33,0.21,-0.01157,1e-05,1.35842]
[1779588244404,49.04,76807.27,0.21,-0.01163,1e-05,1.36496]
[1779588249439,49.05,76805.96,0.21,-0.01167,1e-05,1.369]
[1779588254475,49.07,76807.71,0.21,-0.01167,1e-05,1.36878]
[1779588260516,49.09,76808.14,0.21,-0.01169,1e-05,1.37083]
[1779588265553,49.1,76807.53,0.21,-0.01172,1e-05,1.37386]
[1779588270587,49.12,76807.65,0.21,-0.01174,1e-05,1.37584]
[1779588275622,49.13,76806.58,0.21,-0.01176,1e-05,1.37713]
[1779588280657,49.15,76804.27,0.21,-0.01181,1e-05,1.38243]
[1779588288713,49.17,76803.77,0.21,-0.01185,1e-05,1.38679]
[1779588293749,49.19,76796.77,0.21,-0.01197,1e-05,1.39862]
[1779588298783,49.2,76798.63,0.21,-0.01196,1e-05,1.39786]
[1779588304825,49.22,76799.09,0.21,-0.01198,1e-05,1.39938]
[1779588309860,49.23,76799.43,0.21,-0.01199,1e-05,1.40065]
[1779588319930,49.25,76797.61,0.21,-0.01205,1e-05,1.40656]
[1779588324965,49.26,76786.04,0.21,-0.01223,1e-05,1.42457]
[1779588330001,49.27,76782.36,0.21,-0.01229,1e-05,1.4313]
[1779588332030,49.28,76768.44,0.21,-0.01248,1e-05,1.44953]
[1779588332356,49.28,76768.44,0.21,-0.01248,1e-05,1.44953]
[1779588333033,49.28,76755.57,0.21,-0.01267,1e-05,1.46853]
[1779588333896,49.28,76755.57,0.21,-0.01267,1e-05,1.46853]
[1779588334039,49.28,76746.25,0.21,-0.01281,1e-05,1.48245]
[1779588339074,49.29,76746.44,0.21,-0.01282,1e-05,1.48317]
[1779588344111,49.29,76755.54,0.21,-0.0127,1e-05,1.47085]
[1779588349148,49.3,76758.98,0.21,-0.01266,1e-05,1.46691]
[1779588354615,49.31,76761.79,0.21,-0.01263,1e-05,1.46391]
[1779588360223,49.32,76770.06,0.21,-0.01252,1e-05,1.45323]
[1779588366264,49.33,76772.57,0.21,-0.0125,1e-05,1.45099]
[1779588371300,49.33,76771.66,0.21,-0.01252,1e-05,1.45346]
[1779588377342,49.34,76772.15,0.21,-0.01253,1e-05,1.4541]
[1779588382378,49.35,76775.78,0.21,-0.01249,1e-05,1.44995]
[1779588387412,49.36,76776.78,0.21,-0.01248,1e-05,1.44964]
[1779588392447,49.37,76775.52,0.21,-0.01249,1e-05,1.45019]
[1779588397482,49.37,76773.57,0.21,-0.01253,1e-05,1.45414]
[1779588402517,49.38,76772.72,0.21,-0.01255,1e-05,1.45647]
[1779588410573,49.39,76771.4,0.21,-0.01259,1e-05,1.4601]
[1779588419637,49.41,76771.31,0.21,-0.01261,1e-05,1.4621]
[1779588425115,49.42,76772.55,0.21,-0.01261,1e-05,1.46152]
[1779588433735,49.43,76772.05,0.21,-0.01263,1e-05,1.46386]
[1779588435668,49.43,76771.2,0.21,-0.01265,1e-05,1.4655]
[1779588435750,49.43,76771.2,0.21,-0.01265,1e-05,1.4655]
[1779588437527,49.43,76781.35,0.21,-0.0125,1e-05,1.45093]
[1779588437763,49.43,76787.65,0.21,-0.01241,1e-05,1.44205]
[1779588442799,49.44,76788.53,0.21,-0.01241,1e-05,1.44197]
[1779588447833,49.45,76789.47,0.21,-0.01241,1e-05,1.4418]
[1779588452867,49.46,76789.36,0.21,-0.0124,1e-05,1.441]
[1779588458911,49.47,76784.74,0.21,-0.01248,1e-05,1.44909]
[1779588462940,49.47,76774.05,0.21,-0.01265,1e-05,1.46551]
[1779588467974,49.48,76768.74,0.21,-0.01274,1e-05,1.4743]
[1779588474017,49.49,76769.0,0.21,-0.01275,1e-05,1.47513]
[1779588479053,49.5,76769.21,0.21,-0.01275,1e-05,1.47583]
[1779588484086,49.5,76771.79,0.21,-0.01272,1e-05,1.4731]
[1779588489120,49.51,76770.93,0.21,-0.01275,1e-05,1.47541]
[1779588494157,49.52,76770.4,0.21,-0.01277,1e-05,1.47724]
[1779588498186,49.52,76780.7,0.21,-0.01262,1e-05,1.46308]
[1779588505235,49.5,76781.36,0.21,-0.01258,1e-05,1.45829]
[1779588510271,49.47,76787.88,0.21,-0.01245,1e-05,1.44556]
[1779588515305,49.45,76788.39,0.21,-0.01239,1e-05,1.43919]
[1779588520341,49.45,76787.43,0.21,-0.0124,1e-05,1.44009]
[1779588525818,49.46,76788.69,0.21,-0.01239,1e-05,1.43961]
[1779588531418,49.47,76787.55,0.21,-0.01242,1e-05,1.44282]
[1779588536456,49.48,76795.04,0.21,-0.01233,1e-05,1.43333]
[1779588541488,49.46,76797.48,0.21,-0.01227,1e-05,1.4276]
[1779588546524,49.45,76797.54,0.21,-0.01225,1e-05,1.42564]
[1779588553573,49.45,76797.74,0.21,-0.01225,1e-05,1.42536]
[1779588558609,49.45,76798.77,0.21,-0.01223,1e-05,1.42389]
[1779588564653,49.45,76799.08,0.21,-0.01223,1e-05,1.42344]
[1779588570694,49.45,76800.78,0.21,-0.01221,1e-05,1.42102]
[1779588576168,49.45,76801.33,0.21,-0.01218,1e-05,1.41786]
[1779588581824,49.45,76800.41,0.21,-0.01219,1e-05,1.41917]
[1779588581874,49.45,76800.75,0.21,-0.01219,1e-05,1.41868]
[1779588586794,49.45,76800.4,0.21,-0.01219,1e-05,1.41918]
[1779588586895,49.45,76800.43,0.21,-0.01219,1e-05,1.41914]
[1779588589845,49.45,76800.78,0.21,-0.01219,1e-05,1.41864]
[1779588589866,49.45,76801.97,0.21,-0.01217,1e-05,1.41695]
[1779588596203,49.45,76801.92,0.21,-0.01217,1e-05,1.41702]
[1779588596304,49.45,76802.27,0.21,-0.01216,1e-05,1.41652]
[1779588601697,49.45,76802.63,0.21,-0.01216,1e-05,1.41601]
[1779588601870,49.45,76802.63,0.21,-0.01216,1e-05,1.41601]
[1779588601971,49.45,76803.32,0.21,-0.01215,1e-05,1.41503]
[1779588607956,49.45,76803.59,0.21,-0.01215,1e-05,1.41465]
[1779588612991,49.45,76809.81,0.21,-0.01206,1e-05,1.40584]
[1779588618027,49.45,76810.46,0.21,-0.01205,1e-05,1.40493]
[1779588623063,49.45,76810.2,0.21,-0.01205,1e-05,1.40529]
[1779588628097,49.45,76809.57,0.21,-0.01206,1e-05,1.40618]
[1779588633132,49.45,76806.29,0.21,-0.01209,1e-05,1.40845]
[1779588638167,49.45,76809.62,0.21,-0.01204,1e-05,1.40375]
[1779588641944,49.45,76809.82,0.21,-0.01204,1e-05,1.40347]
[1779588642194,49.45,76809.86,0.21,-0.01204,1e-05,1.40341]
[1779588647231,49.45,76810.1,0.21,-0.01203,1e-05,1.40307]
[1779588648991,49.45,76809.75,0.21,-0.01204,1e-05,1.40356]
[1779588649244,49.45,76809.71,0.21,-0.01204,1e-05,1.40362]
[1779588653969,49.45,76813.65,0.21,-0.01198,1e-05,1.39807]
[1779588654280,49.45,76810.49,0.21,-0.01203,1e-05,1.40252]
[1779588661330,49.45,76808.27,0.21,-0.01206,1e-05,1.40565]
[1779588666364,49.45,76809.69,0.21,-0.01204,1e-05,1.40365]
[1779588672005,49.45,76810.92,0.21,-0.01202,1e-05,1.40191]
[1779588672406,49.45,76810.87,0.21,-0.01202,1e-05,1.40199]
[1779588677441,49.45,76811.26,0.21,-0.01202,1e-05,1.40144]
[1779588682476,49.45,76810.51,0.21,-0.01203,1e-05,1.40249]
[1779588687511,49.45,76810.44,0.21,-0.01203,1e-05,1.40259]
[1779588694039,49.45,76810.63,0.21,-0.01203,1e-05,1.40232]
[1779588694095,49.45,76811.34,0.21,-0.012,1e-05,1.39896]
[1779588700602,49.45,76812.75,0.21,-0.01198,1e-05,1.39698]
[1779588707100,49.45,76812.74,0.21,-0.01198,1e-05,1.39699]
[1779588712685,49.45,76812.5,0.21,-0.01198,1e-05,1.39733]
[1779588717723,49.45,76810.25,0.21,-0.01201,1e-05,1.4005]
[1779588722757,49.45,76805.99,0.21,-0.01207,1e-05,1.40651]
[1779588726864,49.45,76801.93,0.21,-0.01213,1e-05,1.41226]
[1779588727240,49.45,76801.77,0.21,-0.01213,1e-05,1.41248]
[1779588732828,49.45,76801.62,0.21,-0.01213,1e-05,1.4127]
[1779588738870,49.45,76800.43,0.21,-0.01215,1e-05,1.41438]
[1779588743905,49.45,76803.17,0.21,-0.01211,1e-05,1.4105]
[1779588750954,49.45,76804.01,0.21,-0.0121,1e-05,1.40931]
[1779588757458,49.45,76805.72,0.21,-0.01206,1e-05,1.40452]
[1779588763038,49.46,76806.05,0.21,-0.01206,1e-05,1.40535]
[1779588769081,49.47,76806.11,0.21,-0.01208,1e-05,1.40718]
[1779588774116,49.48,76806.66,0.21,-0.01209,1e-05,1.40797]
[1779588780158,49.5,76806.94,0.21,-0.01211,1e-05,1.40943]
[1779588785192,49.5,76810.01,0.21,-0.01207,1e-05,1.40603]
[1779588790228,49.5,76810.4,0.21,-0.01207,1e-05,1.40548]
[1779588795263,49.5,76812.57,0.21,-0.01203,1e-05,1.40242]
[1779588800298,49.5,76811.85,0.21,-0.01204,1e-05,1.40343]
[1779588805333,49.5,76814.69,0.21,-0.012,1e-05,1.39943]
[1779588811374,49.5,76812.55,0.21,-0.01202,1e-05,1.40008]
[1779588816409,49.5,76811.6,0.21,-0.01203,1e-05,1.40142]
[1779588823459,49.5,76811.15,0.21,-0.01204,1e-05,1.40205]
[1779588828494,49.5,76810.41,0.21,-0.01205,1e-05,1.4031]
[1779588833529,49.5,76810.3,0.21,-0.01205,1e-05,1.40325]
[1779588838564,49.5,76809.93,0.21,-0.01205,1e-05,1.40377]
[1779588843601,49.5,76810.18,0.21,-0.01205,1e-05,1.40342]
[1779588848634,49.5,76813.06,0.21,-0.01201,1e-05,1.39936]
[1779588850316,49.5,76813.19,0.21,-0.01201,1e-05,1.39918]
[1779588850649,49.5,76813.24,0.21,-0.01201,1e-05,1.39911]
[1779588855684,49.5,76812.47,0.21,-0.01202,1e-05,1.40019]
[1779588862735,49.5,76812.94,0.21,-0.01201,1e-05,1.39953]
[1779588868243,49.5,76812.22,0.21,-0.01202,1e-05,1.40055]
[1779588873811,49.5,76812.14,0.21,-0.012,1e-05,1.3983]
[1779588878846,49.5,76811.87,0.21,-0.01201,1e-05,1.39868]
[1779588884890,49.5,76811.7,0.21,-0.01201,1e-05,1.39892]
[1779588891937,49.5,76812.67,0.21,-0.01199,1e-05,1.39755]
[1779588898453,49.5,76811.93,0.21,-0.012,1e-05,1.39859]
[1779588904021,49.5,76811.19,0.21,-0.01202,1e-05,1.39963]
[1779588909056,49.5,76810.98,0.21,-0.01202,1e-05,1.39993]
[1779588914091,49.5,76810.4,0.21,-0.01203,1e-05,1.40075]
[1779588921140,49.5,76809.34,0.21,-0.01204,1e-05,1.40224]
[1779588926176,49.5,76809.61,0.21,-0.01204,1e-05,1.40186]
[1779588931212,49.5,76810.93,0.21,-0.012,1e-05,1.39764]
[1779588936247,49.5,76810.63,0.21,-0.012,1e-05,1.39806]
[1779588941281,49.5,76810.53,0.21,-0.012,1e-05,1.3982]
[1779588947328,49.5,76810.18,0.21,-0.01201,1e-05,1.39869]
[1779588952385,49.5,76806.01,0.21,-0.01207,1e-05,1.40457]
[1779588957420,49.5,76805.48,0.21,-0.01208,1e-05,1.40532]
[1779588962455,49.5,76805.77,0.21,-0.01207,1e-05,1.40491]
[1779588967491,49.5,76804.55,0.21,-0.01209,1e-05,1.40663]
[1779588977561,49.5,76805.34,0.21,-0.01208,1e-05,1.40551]
[1779588982570,49.5,76806.39,0.21,-0.01206,1e-05,1.40403]
[1779588982651,49.5,76806.72,0.21,-0.01206,1e-05,1.40357]
[1779588989116,49.5,76808.02,0.21,-0.01204,1e-05,1.40173]
[1779588994679,49.5,76808.45,0.21,-0.01201,1e-05,1.39876]
[1779588999714,49.5,76808.26,0.21,-0.01202,1e-05,1.39903]
[1779589006763,49.5,76807.82,0.21,-0.01202,1e-05,1.39965]
[1779589012809,49.5,76807.7,0.21,-0.01203,1e-05,1.39982]
[1779589017840,49.5,76808.43,0.21,-0.01202,1e-05,1.39879]
[1779589022874,49.5,76808.34,0.21,-0.01202,1e-05,1.39892]
[1779589027910,49.5,76808.27,0.21,-0.01202,1e-05,1.39901]
[1779589032944,49.5,76807.62,0.21,-0.01203,1e-05,1.39993]
[1779589037979,49.5,76807.36,0.21,-0.01203,1e-05,1.4003]
[1779589043015,49.5,76807.15,0.21,-0.01203,1e-05,1.40059]
[1779589048050,49.5,76808.1,0.21,-0.01202,1e-05,1.39925]
[1779589053084,49.5,76810.82,0.21,-0.01196,1e-05,1.39307]
[1779589059606,49.5,76809.93,0.21,-0.01197,1e-05,1.39432]
[1779589065170,49.5,76810.7,0.21,-0.01196,1e-05,1.39324]
[1779589071211,49.5,76810.0,0.21,-0.01197,1e-05,1.39422]
[1779589074750,49.5,76810.08,0.21,-0.01197,1e-05,1.39411]
[1779589074851,49.5,76810.3,0.21,-0.01197,1e-05,1.3938]
[1779589080275,49.5,76810.11,0.21,-0.01197,1e-05,1.39407]
[1779589085310,49.5,76811.98,0.21,-0.01195,1e-05,1.39144]
[1779589090344,49.5,76812.36,0.21,-0.01194,1e-05,1.39091]
[1779589095386,49.5,76811.72,0.21,-0.01195,1e-05,1.39181]
[1779589102433,49.5,76811.58,0.21,-0.01195,1e-05,1.392]
[1779589109957,49.5,76811.42,0.21,-0.01195,1e-05,1.39223]
[1779589116533,49.5,76811.08,0.21,-0.01194,1e-05,1.39035]
[1779589121566,49.5,76811.55,0.21,-0.01193,1e-05,1.38969]
[1779589126601,49.5,76808.94,0.21,-0.01197,1e-05,1.39335]
[1779589131640,49.5,76809.89,0.21,-0.01196,1e-05,1.39202]
[1779589136680,49.5,76809.94,0.21,-0.01195,1e-05,1.39195]
[1779589142718,49.5,76809.67,0.21,-0.01196,1e-05,1.39232]
[1779589149767,49.5,76811.22,0.21,-0.01194,1e-05,1.39015]
[1779589154802,49.5,76810.16,0.21,-0.01195,1e-05,1.39164]
[1779589159838,49.5,76810.87,0.21,-0.01194,1e-05,1.39064]
[1779589164872,49.5,76809.59,0.21,-0.01196,1e-05,1.39244]
[1779589169907,49.5,76810.86,0.21,-0.01194,1e-05,1.39066]
[1779589174942,49.5,76811.37,0.21,-0.01192,1e-05,1.38759]
[1779589179978,49.5,76811.48,0.21,-0.01191,1e-05,1.38743]
[1779589185013,49.5,76816.39,0.21,-0.01184,1e-05,1.38058]
[1779589190048,49.5,76818.7,0.21,-0.01181,1e-05,1.37736]
[1779589195082,49.5,76819.38,0.21,-0.0118,1e-05,1.37642]
[1779589200590,49.5,76820.7,0.21,-0.01178,1e-05,1.37458]
[1779589206160,49.5,76821.51,0.21,-0.01177,1e-05,1.37346]
[1779589211195,49.5,76822.25,0.21,-0.01176,1e-05,1.37243]
[1779589216231,49.5,76823.19,0.21,-0.01175,1e-05,1.37113]
[1779589221267,49.5,76824.36,0.21,-0.01173,1e-05,1.36951]
[1779589226300,49.5,76826.68,0.21,-0.0117,1e-05,1.3663]
[1779589231336,49.5,76838.61,0.21,-0.01152,1e-05,1.34759]
[1779589236382,49.5,76857.89,0.21,-0.01126,1e-05,1.32145]
[1779589240888,49.5,76838.95,0.21,-0.01151,1e-05,1.34712]
[1779589246452,49.5,76837.61,0.21,-0.01153,1e-05,1.34895]
[1779589251491,49.5,76837.83,0.21,-0.01153,1e-05,1.34865]
[1779589253502,49.5,76813.39,0.21,-0.01187,1e-05,1.38241]
[1779589261038,49.5,76803.54,0.21,-0.01201,1e-05,1.39621]
[1779589266601,49.5,76804.55,0.21,-0.01199,1e-05,1.39479]
[1779589271111,49.5,76785.54,0.21,-0.01226,1e-05,1.42171]
[1779589276677,49.5,76768.44,0.21,-0.01251,1e-05,1.44629]
[1779589282719,49.5,76758.16,0.21,-0.01266,1e-05,1.46123]
[1779589287753,49.5,76756.92,0.21,-0.01268,1e-05,1.46304]
[1779589292788,49.5,76752.09,0.21,-0.01273,1e-05,1.46766]
[1779589297823,49.5,76752.31,0.21,-0.01273,1e-05,1.46734]
[1779589302859,49.5,76750.98,0.21,-0.01275,1e-05,1.46929]
[1779589307893,49.5,76743.62,0.21,-0.01286,2e-05,1.48011]
[1779589312928,49.5,76737.08,0.21,-0.01296,2e-05,1.48978]
[1779589318970,49.5,76734.37,0.21,-0.013,2e-05,1.4938]
[1779589325030,49.5,76737.14,0.21,-0.01296,2e-05,1.48969]
[1779589330065,49.5,76737.55,0.21,-0.01295,2e-05,1.48908]
[1779589335101,49.5,76738.18,0.21,-0.01294,2e-05,1.48815]
[1779589342149,49.5,76740.08,0.21,-0.01291,2e-05,1.48534]
[1779589347183,49.5,76730.84,0.21,-0.01305,2e-05,1.49905]
[1779589347748,49.5,76730.84,0.21,-0.01305,2e-05,1.49905]
[1779589348191,49.5,76730.89,0.21,-0.01305,2e-05,1.49898]
[1779589353226,49.5,76736.2,0.21,-0.01295,2e-05,1.48861]
[1779589358260,49.5,76734.59,0.21,-0.01297,2e-05,1.491]
[1779589363296,49.5,76731.12,0.21,-0.01303,2e-05,1.49616]
[1779589368331,49.5,76730.48,0.21,-0.01304,2e-05,1.49711]
[1779589373365,49.5,76726.16,0.21,-0.0131,2e-05,1.50355]
[1779589378400,49.5,76727.55,0.21,-0.01308,2e-05,1.50148]
[1779589383439,49.5,76725.68,0.21,-0.01311,2e-05,1.50427]
[1779589388472,49.5,76724.7,0.21,-0.01312,2e-05,1.50573]
[1779589393397,49.5,76722.22,0.21,-0.01316,2e-05,1.50945]
[1779589393510,49.5,76719.69,0.21,-0.0132,2e-05,1.51324]
[1779589398550,49.5,76708.01,0.21,-0.01338,2e-05,1.53086]
[1779589403584,49.5,76703.74,0.21,-0.01345,2e-05,1.53735]
[1779589408620,49.5,76696.7,0.21,-0.01356,2e-05,1.54809]
[1779589413653,49.5,76692.52,0.21,-0.0136,2e-05,1.55195]
[1779589418690,49.5,76694.77,0.21,-0.01357,2e-05,1.5485]
[1779589423726,49.5,76684.53,0.21,-0.01373,2e-05,1.56424]
[1779589428765,49.5,76675.18,0.21,-0.01388,2e-05,1.57871]
[1779589433800,49.5,76677.59,0.21,-0.01384,2e-05,1.57497]
[1779589438835,49.5,76673.75,0.21,-0.0139,2e-05,1.58094]
[1779589443870,49.5,76679.71,0.21,-0.01381,2e-05,1.57168]
[1779589449913,49.5,76678.92,0.21,-0.01382,2e-05,1.57291]
[1779589454948,49.5,76676.52,0.21,-0.01386,2e-05,1.57663]
[1779589459982,49.5,76675.51,0.21,-0.01387,2e-05,1.5782]
[1779589465019,49.5,76671.61,0.21,-0.01394,2e-05,1.58427]
[1779589468206,49.5,76668.84,0.21,-0.01398,2e-05,1.58859]
[1779589468301,49.5,76667.82,0.21,-0.014,2e-05,1.59018]
[1779589474080,49.5,76671.27,0.21,-0.01392,2e-05,1.58222]
[1779589479116,49.5,76672.15,0.21,-0.01391,2e-05,1.58085]
[1779589482137,49.5,76658.42,0.21,-0.01413,2e-05,1.60234]
[1779589487172,49.5,76651.0,0.21,-0.01425,2e-05,1.61404]
[1779589492218,49.5,76643.21,0.21,-0.01438,2e-05,1.6264]
[1779589497251,49.5,76643.47,0.21,-0.01437,2e-05,1.62599]
[1779589502291,49.5,76642.93,0.21,-0.01438,2e-05,1.62685]
[1779589507322,49.5,76641.97,0.21,-0.0144,2e-05,1.62838]
[1779589512361,49.5,76642.59,0.21,-0.01439,2e-05,1.62739]
[1779589519407,49.5,76637.05,0.21,-0.01448,2e-05,1.63623]
[1779589524450,49.5,76637.07,0.21,-0.01448,2e-05,1.6362]
[1779589526457,49.5,76650.57,0.21,-0.01426,2e-05,1.61472]
[1779589531492,49.5,76656.3,0.21,-0.01414,2e-05,1.60308]
[1779589536527,49.5,76649.1,0.21,-0.01426,2e-05,1.61444]
[1779589543018,49.5,76643.68,0.21,-0.01435,2e-05,1.62304]
[1779589548611,49.5,76642.24,0.21,-0.01437,2e-05,1.62533]
[1779589553698,49.5,76640.84,0.21,-0.0144,2e-05,1.62756]
[1779589554704,49.5,76628.61,0.21,-0.0146,2e-05,1.64714]
[1779589559738,49.48,76622.99,0.21,-0.01465,2e-05,1.65239]
[1779589564773,49.45,76621.41,0.21,-0.01463,2e-05,1.65025]
[1779589569808,49.42,76625.56,0.21,-0.01452,2e-05,1.63889]
[1779589574843,49.39,76626.57,0.21,-0.01445,2e-05,1.6326]
[1779589579880,49.36,76621.95,0.21,-0.01448,2e-05,1.63533]
[1779589584913,49.33,76622.11,0.21,-0.01443,2e-05,1.6304]
[1779589589950,49.3,76619.2,0.21,-0.01444,2e-05,1.63129]
[1779589595994,49.27,76618.91,0.21,-0.01436,2e-05,1.62353]
[1779589601029,49.24,76619.75,0.21,-0.01431,2e-05,1.61844]
[1779589606066,49.21,76623.62,0.21,-0.0142,2e-05,1.60763]
[1779589611099,49.18,76625.26,0.21,-0.01412,2e-05,1.60039]
[1779589616134,49.15,76625.53,0.21,-0.01407,2e-05,1.59534]
[1779589621168,49.14,76637.61,0.21,-0.01386,2e-05,1.57469]
[1779589626205,49.15,76637.5,0.21,-0.01386,2e-05,1.5752]
[1779589634264,49.11,76636.15,0.21,-0.01383,2e-05,1.57133]
[1779589639296,49.08,76636.21,0.21,-0.01378,2e-05,1.56694]
[1779589644330,49.05,76640.89,0.21,-0.01366,2e-05,1.55548]
[1779589649365,49.02,76638.92,0.21,-0.01365,2e-05,1.55441]
[1779589654400,49.0,76637.65,0.21,-0.01361,2e-05,1.54974]
[1779589660442,48.97,76629.72,0.21,-0.01369,2e-05,1.55714]
[1779589665477,48.94,76630.17,0.21,-0.01364,2e-05,1.55235]
[1779589670511,48.91,76628.95,0.21,-0.01362,2e-05,1.55019]
[1779589681589,48.85,76629.14,0.21,-0.01352,2e-05,1.54113]
[1779589686624,48.83,76623.23,0.21,-0.01359,2e-05,1.54728]
[1779589691660,48.84,76621.57,0.21,-0.01362,2e-05,1.55054]
[1779589696695,48.84,76623.07,0.21,-0.0136,2e-05,1.54889]
[1779589701731,48.85,76624.1,0.21,-0.01359,2e-05,1.54797]
[1779589706765,48.82,76632.57,0.21,-0.01342,2e-05,1.53089]
[1779589711800,48.8,76640.33,0.21,-0.01324,2e-05,1.51269]
[1779589716834,48.77,76640.51,0.21,-0.0132,2e-05,1.50875]
[1779589721870,48.75,76645.9,0.21,-0.01309,2e-05,1.49791]
[1779589726905,48.73,76645.57,0.21,-0.01306,2e-05,1.4949]
[1779589731940,48.71,76643.13,0.21,-0.01306,2e-05,1.49511]
[1779589736975,48.68,76640.9,0.21,-0.01306,2e-05,1.49501]
[1779589744440,48.65,76640.43,0.21,-0.01301,2e-05,1.49022]
[1779589750068,48.64,76639.61,0.21,-0.01301,2e-05,1.4899]
[1779589757669,48.62,76639.52,0.21,-0.01297,2e-05,1.48665]
[1779589757708,48.6,76639.52,0.21,-0.01295,2e-05,1.48464]
[1779589763160,48.58,76639.44,0.21,-0.01292,2e-05,1.48142]
[1779589768195,48.56,76640.36,0.21,-0.01287,2e-05,1.47676]
[1779589771216,48.54,76649.97,0.21,-0.01269,2e-05,1.458]
[1779589776251,48.52,76653.15,0.21,-0.01261,2e-05,1.45017]
[1779589781286,48.5,76656.29,0.21,-0.01253,2e-05,1.44248]
[1779589786321,48.48,76659.01,0.21,-0.01246,1e-05,1.43547]
[1779589791356,48.46,76660.01,0.21,-0.01242,1e-05,1.43104]
[1779589796391,48.44,76659.11,0.21,-0.0124,1e-05,1.4294]
[1779589801427,48.42,76658.94,0.21,-0.01237,1e-05,1.42611]
[1779589806460,48.4,76658.57,0.21,-0.01234,1e-05,1.42374]
[1779589811501,48.38,76663.68,0.21,-0.01224,1e-05,1.41343]
[1779589817537,48.36,76671.43,0.21,-0.01209,1e-05,1.39892]
[1779589822574,48.34,76677.7,0.21,-0.01197,1e-05,1.38729]
[1779589827608,48.32,76678.82,0.21,-0.01193,1e-05,1.38312]
[1779589832644,48.3,76680.11,0.21,-0.01187,1e-05,1.37638]
[1779589837680,48.29,76681.03,0.21,-0.01183,1e-05,1.37257]
[1779589843724,48.27,76681.88,0.21,-0.01179,1e-05,1.36842]
[1779589848756,48.25,76682.18,0.21,-0.01176,1e-05,1.36555]
[1779589853791,48.23,76677.72,0.21,-0.0118,1e-05,1.36946]
[1779589858825,48.23,76677.78,0.21,-0.0118,1e-05,1.36888]
[1779589864493,48.23,76675.93,0.21,-0.01182,1e-05,1.37153]
[1779589864550,48.23,76697.78,0.21,-0.01151,1e-05,1.34059]
[1779589866887,48.23,76714.94,0.21,-0.01127,1e-05,1.3167]
[1779589871922,48.23,76718.91,0.21,-0.01122,1e-05,1.31123]
[1779589876961,48.23,76722.33,0.21,-0.01117,1e-05,1.30652]
[1779589879064,48.23,76721.87,0.21,-0.01118,1e-05,1.30715]
[1779589879131,48.23,76721.53,0.21,-0.01118,1e-05,1.30762]
[1779589885434,48.23,76711.69,0.21,-0.01132,1e-05,1.3212]
[1779589890552,48.23,76704.36,0.21,-0.01142,1e-05,1.33139]
[1779589890638,48.23,76704.71,0.21,-0.01142,1e-05,1.3309]
[1779589896098,48.23,76705.19,0.21,-0.01139,1e-05,1.32793]
[1779589900126,48.23,76693.91,0.21,-0.01155,1e-05,1.34371]
[1779589905576,48.23,76695.36,0.21,-0.01153,1e-05,1.34168]
[1779589911205,48.23,76694.53,0.21,-0.01154,1e-05,1.34284]
[1779589917248,48.23,76690.42,0.21,-0.0116,1e-05,1.34863]
[1779589922282,48.23,76687.78,0.21,-0.01163,1e-05,1.35235]
[1779589927320,48.23,76686.19,0.21,-0.01166,1e-05,1.3546]
[1779589932355,48.23,76683.42,0.21,-0.0117,1e-05,1.35852]
[1779589937390,48.23,76682.74,0.21,-0.01171,1e-05,1.35949]
[1779589943432,48.23,76683.47,0.21,-0.0117,1e-05,1.35845]
[1779589948469,48.23,76681.03,0.21,-0.01173,1e-05,1.36192]
[1779589953505,48.23,76690.52,0.21,-0.01158,1e-05,1.34616]
[1779589959546,48.23,76698.56,0.21,-0.01146,1e-05,1.33488]
[1779589965588,48.23,76695.67,0.21,-0.0115,1e-05,1.33893]
[1779589970624,48.23,76692.78,0.21,-0.01154,1e-05,1.34298]
[1779589975659,48.23,76696.51,0.21,-0.01149,1e-05,1.33775]
[1779589980695,48.23,76705.33,0.21,-0.01137,1e-05,1.32544]
[1779589985729,48.23,76708.14,0.21,-0.01133,1e-05,1.32154]
[1779589990765,48.23,76715.88,0.21,-0.01122,1e-05,1.31084]
[1779589995805,48.23,76719.36,0.21,-0.01118,1e-05,1.30605]
[1779590000839,48.23,76721.18,0.21,-0.01115,1e-05,1.30356]
[1779590005876,48.23,76726.12,0.21,-0.01108,1e-05,1.29679]
[1779590010915,48.23,76729.07,0.21,-0.01104,1e-05,1.29277]
[1779590015948,48.23,76729.31,0.21,-0.01102,1e-05,1.29019]
[1779590016519,48.23,76729.31,0.21,-0.01102,1e-05,1.29019]
[1779590016578,48.23,76728.55,0.21,-0.01103,1e-05,1.29122]
[1779590021991,48.23,76729.19,0.21,-0.01102,1e-05,1.29035]
[1779590027025,48.23,76727.82,0.21,-0.01104,1e-05,1.29221]
[1779590033066,48.23,76728.14,0.21,-0.01104,1e-05,1.29178]
[1779590038101,48.23,76724.35,0.21,-0.01109,1e-05,1.29695]
[1779590043140,48.23,76721.21,0.21,-0.01113,1e-05,1.30124]
[1779590044179,48.23,76721.21,0.21,-0.01113,1e-05,1.30124]
[1779590044561,48.23,76721.21,0.21,-0.01113,1e-05,1.30124]
[1779590053207,48.23,76720.6,0.21,-0.01114,1e-05,1.30208]
[1779590058243,48.23,76721.24,0.21,-0.01113,1e-05,1.3012]
[1779590063278,48.23,76725.9,0.21,-0.01107,1e-05,1.29483]
[1779590068314,48.23,76730.51,0.21,-0.011,1e-05,1.28855]
[1779590073349,48.23,76734.0,0.21,-0.01094,1e-05,1.28157]
[1779590078384,48.23,76730.58,0.21,-0.01099,1e-05,1.28621]
[1779590086865,48.23,76729.84,0.21,-0.011,1e-05,1.28721]
[1779590092487,48.23,76725.91,0.21,-0.01105,1e-05,1.29256]
[1779590097520,48.23,76718.25,0.21,-0.01115,1e-05,1.30303]
[1779590102553,48.23,76716.58,0.21,-0.01118,1e-05,1.30532]
[1779590107589,48.23,76718.28,0.21,-0.01115,1e-05,1.30299]
[1779590112624,48.23,76727.45,0.21,-0.01103,1e-05,1.29046]
[1779590117659,48.23,76738.02,0.21,-0.01089,1e-05,1.27614]
[1779590123701,48.23,76736.47,0.21,-0.01091,1e-05,1.27823]
[1779590128736,48.23,76736.1,0.21,-0.01091,1e-05,1.27873]
[1779590131756,48.23,76747.06,0.21,-0.01075,1e-05,1.26177]
[1779590136791,48.23,76746.4,0.21,-0.01076,1e-05,1.26265]
[1779590140769,48.23,76745.14,0.21,-0.01077,1e-05,1.26434]
[1779590140823,48.23,76745.6,0.21,-0.01077,1e-05,1.26372]
[1779590145856,48.23,76744.34,0.21,-0.01078,1e-05,1.26541]
[1779590150889,48.23,76744.99,0.21,-0.01077,1e-05,1.26454]
[1779590155927,48.23,76743.66,0.21,-0.01079,1e-05,1.26632]
[1779590156764,48.23,76743.66,0.21,-0.01079,1e-05,1.26632]
[1779590156934,48.23,76742.99,0.21,-0.0108,1e-05,1.26722]
[1779590161967,48.23,76741.52,0.21,-0.01082,1e-05,1.26919]
[1779590167000,48.23,76739.95,0.21,-0.01084,1e-05,1.2713]
[1779590167108,48.23,76739.19,0.21,-0.01085,1e-05,1.27232]
[1779590168786,48.23,76739.19,0.21,-0.01085,1e-05,1.27232]
[1779590168802,48.23,76739.19,0.21,-0.01085,1e-05,1.27232]
[1779590174052,48.23,76737.61,0.21,-0.01087,1e-05,1.27445]
[1779590179087,48.23,76729.22,0.21,-0.01099,1e-05,1.2858]
[1779590180161,48.23,76728.15,0.21,-0.011,1e-05,1.28725]
[1779590180800,48.23,76728.15,0.21,-0.011,1e-05,1.28725]
[1779590191171,48.23,76730.18,0.21,-0.01095,1e-05,1.28224]
[1779590196207,48.23,76729.4,0.21,-0.01096,1e-05,1.2833]
[1779590201243,48.23,76729.28,0.21,-0.01097,1e-05,1.28346]
[1779590202834,48.23,76729.28,0.21,-0.01097,1e-05,1.28346]
[1779590202935,48.23,76729.24,0.21,-0.01097,1e-05,1.28352]
[1779590208291,48.23,76724.77,0.21,-0.01103,1e-05,1.28959]
[1779590210844,48.23,76722.44,0.21,-0.01106,1e-05,1.29276]
[1779590210932,48.23,76723.09,0.21,-0.01105,1e-05,1.29188]
[1779590216347,48.23,76725.59,0.21,-0.01102,1e-05,1.28847]
[1779590222391,48.23,76724.58,0.21,-0.01103,1e-05,1.28985]
[1779590224874,48.23,76724.82,0.21,-0.01103,1e-05,1.28952]
[1779590224917,48.23,76725.11,0.21,-0.01102,1e-05,1.28913]
[1779590229907,48.23,76726.48,0.21,-0.011,1e-05,1.28726]
[1779590229942,48.23,76722.32,0.21,-0.01106,1e-05,1.29293]
[1779590231776,48.23,76722.32,0.21,-0.01106,1e-05,1.29293]
[1779590231874,48.23,76706.16,0.21,-0.01128,1e-05,1.31512]
[1779590237933,48.23,76693.74,0.21,-0.01145,1e-05,1.33238]
[1779590243541,48.23,76683.04,0.21,-0.0116,1e-05,1.34741]
[1779590248576,48.23,76681.53,0.21,-0.01163,1e-05,1.34954]
[1779590253611,48.23,76684.85,0.21,-0.01156,1e-05,1.34253]
[1779590258648,48.23,76682.68,0.21,-0.01159,1e-05,1.34559]
[1779590263681,48.23,76683.25,0.21,-0.01158,1e-05,1.34479]
[1779590268740,48.23,76685.38,0.21,-0.01155,1e-05,1.34179]
[1779590273777,48.23,76686.32,0.21,-0.01154,1e-05,1.34047]
[1779590279817,48.23,76692.66,0.21,-0.01145,1e-05,1.33158]
[1779590285860,48.23,76692.04,0.21,-0.01146,1e-05,1.33245]
[1779590290893,48.23,76693.53,0.21,-0.01144,1e-05,1.33037]
[1779590295929,48.23,76699.11,0.21,-0.01136,1e-05,1.3226]
[1779590300964,48.23,76699.11,0.21,-0.01136,1e-05,1.3226]
[1779590305999,48.23,76698.96,0.21,-0.01136,1e-05,1.3228]
[1779590311036,48.23,76702.88,0.21,-0.01129,1e-05,1.31507]
[1779590316074,48.23,76709.26,0.21,-0.0112,1e-05,1.30627]
[1779590328150,48.23,76711.38,0.21,-0.01117,1e-05,1.30336]
[1779590334196,48.23,76711.91,0.21,-0.01116,1e-05,1.30263]
[1779590339231,48.23,76708.82,0.21,-0.01121,1e-05,1.30688]
[1779590344266,48.23,76709.5,0.21,-0.0112,1e-05,1.30594]
[1779590350307,48.23,76707.64,0.21,-0.01122,1e-05,1.3085]
[1779590355344,48.23,76706.42,0.21,-0.01124,1e-05,1.31018]
[1779590361384,48.23,76704.56,0.21,-0.01127,1e-05,1.31275]
[1779590366420,48.23,76703.46,0.21,-0.01128,1e-05,1.31427]
[1779590373468,48.23,76707.51,0.21,-0.01121,1e-05,1.3064]
[1779590378914,48.23,76701.3,0.21,-0.01129,1e-05,1.31497]
[1779590384546,48.23,76698.61,0.21,-0.01133,1e-05,1.31869]
[1779590388984,48.23,76709.29,0.21,-0.01118,1e-05,1.30395]
[1779590394616,48.23,76709.27,0.21,-0.01118,1e-05,1.30398]
[1779590401666,48.23,76709.73,0.21,-0.01118,1e-05,1.30335]
[1779590406701,48.23,76713.28,0.21,-0.01113,1e-05,1.29848]
[1779590411736,48.23,76711.19,0.21,-0.01116,1e-05,1.30134]
[1779590416771,48.23,76708.18,0.21,-0.0112,1e-05,1.30548]
[1779590422815,48.23,76704.39,0.21,-0.01125,1e-05,1.3107]
[1779590427851,48.23,76709.87,0.21,-0.01117,1e-05,1.30315]
[1779590432885,48.23,76707.99,0.21,-0.01118,1e-05,1.30346]
[1779590437921,48.23,76705.78,0.21,-0.01121,1e-05,1.3065]
[1779590442956,48.23,76702.39,0.21,-0.01126,1e-05,1.31117]
[1779590450010,48.23,76702.16,0.21,-0.01126,1e-05,1.31149]
[1779590455053,48.23,76700.52,0.21,-0.01128,1e-05,1.31375]
[1779590460081,48.23,76699.62,0.21,-0.0113,1e-05,1.315]
[1779590465116,48.23,76702.86,0.21,-0.01125,1e-05,1.31052]
[1779590470151,48.23,76713.69,0.21,-0.0111,1e-05,1.29564]
[1779590475187,48.23,76720.28,0.21,-0.01101,1e-05,1.28666]
[1779590480220,48.23,76725.83,0.21,-0.01094,1e-05,1.27913]
[1779590485257,48.23,76730.4,0.21,-0.01088,1e-05,1.27296]
[1779590490315,48.23,76739.24,0.21,-0.01076,1e-05,1.26109]
[1779590491317,48.23,76739.24,0.21,-0.01076,1e-05,1.26109]
[1779590491411,48.23,76741.95,0.21,-0.0107,1e-05,1.25524]
[1779590497357,48.23,76742.3,0.21,-0.0107,1e-05,1.25478]
[1779590502393,48.23,76745.39,0.21,-0.01066,1e-05,1.25066]
[1779590509443,48.23,76746.36,0.21,-0.01065,1e-05,1.24938]
[1779590514476,48.23,76749.19,0.21,-0.01061,1e-05,1.24562]
[1779590519918,48.23,76749.97,0.21,-0.0106,1e-05,1.24459]
[1779590525554,48.23,76752.1,0.21,-0.01057,1e-05,1.24177]
[1779590530587,48.23,76750.05,0.21,-0.0106,1e-05,1.24448]
[1779590536629,48.23,76750.03,0.21,-0.0106,1e-05,1.24451]
[1779590541665,48.23,76750.81,0.21,-0.01059,1e-05,1.24348]
[1779590546701,48.23,76750.98,0.21,-0.01059,1e-05,1.24325]
[1779590551738,48.23,76747.82,0.21,-0.01061,1e-05,1.24522]
[1779590556770,48.23,76748.36,0.21,-0.0106,1e-05,1.24451]
[1779590561804,48.23,76749.06,0.21,-0.01059,1e-05,1.24358]
[1779590566840,48.23,76752.95,0.21,-0.01054,1e-05,1.23845]
[1779590571874,48.23,76751.7,0.21,-0.01056,1e-05,1.24009]
[1779590576911,48.23,76751.01,0.21,-0.01057,1e-05,1.24101]
[1779590581945,48.23,76750.06,0.21,-0.01058,1e-05,1.24226]
[1779590590409,48.23,76749.07,0.21,-0.01059,1e-05,1.24357]
[1779590596046,48.23,76751.6,0.21,-0.01056,1e-05,1.24023]
[1779590601081,48.23,76751.74,0.21,-0.01056,1e-05,1.24004]
[1779590604255,48.23,76737.96,0.21,-0.01074,1e-05,1.25834]
[1779590604303,48.23,76734.71,0.21,-0.01078,1e-05,1.26269]
[1779590610548,48.23,76737.03,0.21,-0.01075,1e-05,1.25958]
[1779590615180,48.23,76724.12,0.21,-0.01091,1e-05,1.27469]
[1779590617763,48.23,76720.51,0.21,-0.01095,1e-05,1.27957]
[1779590618199,48.23,76719.98,0.21,-0.01096,1e-05,1.28029]
[1779590623239,48.23,76716.99,0.21,-0.011,1e-05,1.28435]
[1779590628274,48.23,76711.2,0.21,-0.01108,1e-05,1.29223]
[1779590633310,48.23,76708.25,0.21,-0.01112,1e-05,1.29627]
[1779590638349,48.23,76703.71,0.21,-0.01118,1e-05,1.3025]
[1779590643391,48.23,76706.03,0.21,-0.01115,1e-05,1.29931]
[1779590648424,48.23,76713.7,0.21,-0.01105,1e-05,1.28882]
[1779590653461,48.23,76717.05,0.21,-0.011,1e-05,1.28427]
[1779590658496,48.23,76725.9,0.21,-0.01088,1e-05,1.27229]
[1779590663533,48.23,76726.25,0.21,-0.01088,1e-05,1.27182]
[1779590665650,48.23,76729.29,0.21,-0.01084,1e-05,1.26772]
[1779590666553,48.23,76729.99,0.21,-0.01083,1e-05,1.26678]
[1779590671589,48.23,76728.83,0.21,-0.01082,1e-05,1.2661]
[1779590671662,48.23,76728.83,0.21,-0.01082,1e-05,1.2661]
[1779590672594,48.23,76728.82,0.21,-0.01082,1e-05,1.26612]
[1779590677638,48.23,76728.23,0.21,-0.01083,1e-05,1.26691]
[1779590677672,48.23,76728.23,0.21,-0.01083,1e-05,1.26691]
[1779590677718,48.23,76728.08,0.21,-0.01083,1e-05,1.26711]
[1779590680673,48.23,76729.07,0.21,-0.01082,1e-05,1.26578]
[1779590680739,48.23,76729.9,0.21,-0.01081,1e-05,1.26467]
[1779590687708,48.23,76729.8,0.21,-0.01081,1e-05,1.2648]
[1779590692743,48.23,76729.61,0.21,-0.01081,1e-05,1.26505]
[1779590697778,48.23,76729.37,0.21,-0.01082,1e-05,1.26538]
[1779590702814,48.23,76729.23,0.21,-0.01082,1e-05,1.26556]
[1779590707849,48.23,76728.37,0.21,-0.01083,1e-05,1.26672]
[1779590713889,48.23,76727.71,0.21,-0.01084,1e-05,1.26761]
[1779590718925,48.23,76724.27,0.21,-0.01088,1e-05,1.27224]
[1779590723960,48.23,76726.55,0.21,-0.01085,1e-05,1.26917]
[1779590730006,48.23,76726.69,0.21,-0.01085,1e-05,1.26898]
[1779590735042,48.23,76727.88,0.21,-0.01082,1e-05,1.26514]
[1779590741474,48.23,76728.21,0.21,-0.01081,1e-05,1.26469]
[1779590747125,48.23,76727.88,0.21,-0.01082,1e-05,1.26514]
[1779590752161,48.23,76728.58,0.21,-0.01081,1e-05,1.2642]
[1779590757198,48.23,76728.51,0.21,-0.01081,1e-05,1.26429]
[1779590762233,48.23,76728.31,0.21,-0.01081,1e-05,1.26456]
[1779590767268,48.23,76728.97,0.21,-0.0108,1e-05,1.26367]
[1779590772303,48.23,76729.07,0.21,-0.0108,1e-05,1.26354]
[1779590777338,48.23,76729.2,0.21,-0.0108,1e-05,1.26337]
[1779590782373,48.23,76729.11,0.21,-0.0108,1e-05,1.26349]
[1779590787408,48.23,76732.23,0.21,-0.01076,1e-05,1.25931]
[1779590792444,48.23,76732.57,0.21,-0.01074,1e-05,1.25662]
[1779590797479,48.23,76734.68,0.21,-0.01071,1e-05,1.25381]
[1779590802514,48.23,76734.17,0.21,-0.01072,1e-05,1.25449]
[1779590807549,48.23,76734.17,0.21,-0.01072,1e-05,1.25449]
[1779590814599,48.23,76733.73,0.21,-0.01072,1e-05,1.25507]
[1779590819636,48.23,76735.97,0.21,-0.01069,1e-05,1.25209]
[1779590824670,48.23,76735.56,0.21,-0.0107,1e-05,1.25263]
[1779590829710,48.23,76735.92,0.21,-0.01069,1e-05,1.25215]
[1779590834766,48.23,76737.25,0.21,-0.01068,1e-05,1.25038]
[1779590839802,48.23,76742.25,0.21,-0.01061,1e-05,1.24375]
[1779590839998,48.23,76742.25,0.21,-0.01061,1e-05,1.24375]
[1779590840809,48.23,76743.03,0.21,-0.0106,1e-05,1.24271]
[1779590845844,48.23,76750.8,0.21,-0.0105,1e-05,1.23246]
[1779590850879,48.23,76751.34,0.21,-0.01049,1e-05,1.23175]
[1779590855914,48.23,76751.24,0.21,-0.01047,1e-05,1.22969]
[1779590860949,48.23,76754.25,0.21,-0.01043,1e-05,1.22574]
[1779590865984,48.23,76753.4,0.21,-0.01045,1e-05,1.22685]
[1779590871018,48.23,76752.64,0.21,-0.01046,1e-05,1.22785]
[1779590876053,48.23,76752.49,0.21,-0.01046,1e-05,1.22805]
[1779590881089,48.23,76752.27,0.21,-0.01046,1e-05,1.22833]
[1779590887136,48.23,76752.12,0.21,-0.01046,1e-05,1.22853]
[1779590892534,48.23,76745.46,0.21,-0.01055,1e-05,1.23729]
[1779590898207,48.23,76745.77,0.21,-0.01055,1e-05,1.23688]
[1779590903243,48.23,76746.15,0.21,-0.01054,1e-05,1.23638]
[1779590908279,48.23,76746.51,0.21,-0.01054,1e-05,1.23591]
[1779590913321,48.23,76742.21,0.21,-0.01057,1e-05,1.23937]
[1779590916896,48.23,76742.43,0.21,-0.01057,1e-05,1.23908]
[1779590916997,48.23,76742.78,0.21,-0.01057,1e-05,1.23862]
[1779590922743,48.23,76738.41,0.21,-0.01062,1e-05,1.2444]
[1779590928423,48.23,76740.43,0.21,-0.0106,1e-05,1.24173]
[1779590933458,48.23,76749.19,0.21,-0.01048,1e-05,1.23018]
[1779590938493,48.23,76750.81,0.21,-0.01046,1e-05,1.22805]
[1779590943528,48.23,76750.59,0.21,-0.01046,1e-05,1.22834]
[1779590948562,48.23,76748.78,0.21,-0.01049,1e-05,1.23072]
[1779590953598,48.23,76744.96,0.21,-0.01054,1e-05,1.23574]
[1779590958633,48.23,76745.26,0.21,-0.01053,1e-05,1.23535]
[1779590963670,48.23,76746.6,0.21,-0.01052,1e-05,1.23358]
[1779590964236,48.23,76746.6,0.21,-0.01052,1e-05,1.23358]
[1779590964677,48.23,76745.57,0.21,-0.01053,1e-05,1.23494]
[1779590970719,48.23,76745.98,0.21,-0.01052,1e-05,1.2344]
[1779590974476,48.23,76746.91,0.21,-0.01049,1e-05,1.23097]
[1779590974747,48.23,76740.71,0.21,-0.01057,1e-05,1.23914]
[1779590979783,48.23,76732.72,0.21,-0.01068,1e-05,1.24974]
[1779590984816,48.23,76732.61,0.21,-0.01068,1e-05,1.24988]
[1779590989853,48.23,76732.11,0.21,-0.01069,1e-05,1.25055]
[1779590994888,48.23,76730.81,0.21,-0.01071,1e-05,1.25228]
[1779590999922,48.23,76736.09,0.21,-0.01064,1e-05,1.24526]
[1779591004958,48.23,76727.28,0.21,-0.01075,1e-05,1.25699]
[1779591009993,48.23,76727.96,0.21,-0.01074,1e-05,1.25608]
[1779591015032,48.23,76736.12,0.21,-0.01064,1e-05,1.24522]
[1779591020074,48.23,76730.68,0.21,-0.01071,1e-05,1.25245]
[1779591025100,48.23,76728.53,0.21,-0.01074,1e-05,1.25532]
[1779591031142,48.23,76728.72,0.21,-0.01071,1e-05,1.25284]
[1779591036178,48.23,76728.83,0.21,-0.01071,1e-05,1.25269]
[1779591042221,48.23,76729.74,0.21,-0.0107,1e-05,1.25148]
[1779591047256,48.23,76728.79,0.21,-0.01071,1e-05,1.25274]
[1779591052293,48.24,76725.87,0.21,-0.01077,1e-05,1.25887]
[1779591057328,48.26,76725.72,0.21,-0.0108,1e-05,1.26184]
[1779591062360,48.29,76729.89,0.21,-0.01078,1e-05,1.25902]
[1779591067396,48.3,76730.75,0.21,-0.01079,1e-05,1.26029]
[1779591072431,48.3,76729.0,0.21,-0.0108,1e-05,1.26192]
[1779591083944,48.32,76728.57,0.21,-0.01083,1e-05,1.265]
[1779591089551,48.34,76728.64,0.21,-0.01086,1e-05,1.26809]
[1779591094585,48.36,76727.97,0.21,-0.01088,1e-05,1.26936]
[1779591099620,48.38,76727.69,0.21,-0.01091,1e-05,1.27233]
[1779591104654,48.4,76729.76,0.21,-0.01091,1e-05,1.27212]
[1779591109690,48.42,76730.14,0.21,-0.01093,1e-05,1.27417]
[1779591114726,48.43,76733.86,0.21,-0.0109,1e-05,1.27176]
[1779591119759,48.45,76733.51,0.21,-0.01093,1e-05,1.27481]
[1779591124797,48.47,76733.26,0.21,-0.01096,1e-05,1.27772]
[1779591129830,48.49,76733.38,0.21,-0.01099,1e-05,1.28013]
[1779591134865,48.51,76733.61,0.21,-0.01101,1e-05,1.28238]
[1779591139900,48.52,76737.59,0.21,-0.01096,1e-05,1.27786]
[1779591144935,48.53,76736.12,0.21,-0.011,1e-05,1.28161]
[1779591154003,48.54,76735.56,0.21,-0.01101,1e-05,1.28225]
[1779591159045,48.56,76732.28,0.21,-0.01108,1e-05,1.28929]
[1779591164079,48.58,76729.78,0.21,-0.01114,1e-05,1.29522]
[1779591169114,48.6,76730.42,0.21,-0.01116,1e-05,1.29686]
[1779591174149,48.62,76729.33,0.21,-0.01119,1e-05,1.30082]
[1779591179184,48.64,76730.9,0.21,-0.0112,1e-05,1.30114]
[1779591184647,48.66,76731.03,0.21,-0.01122,1e-05,1.30388]
[1779591190262,48.67,76732.46,0.21,-0.01123,1e-05,1.30435]
[1779591195298,48.69,76736.17,0.21,-0.0112,1e-05,1.30171]
[1779591200331,48.71,76737.84,0.21,-0.0112,1e-05,1.30185]
[1779591205370,48.73,76736.48,0.21,-0.01125,1e-05,1.30612]
[1779591211411,48.75,76736.73,0.21,-0.01125,1e-05,1.30636]
[1779591216447,48.77,76736.3,0.21,-0.01128,1e-05,1.30934]
[1779591221482,48.76,76735.63,0.21,-0.01129,1e-05,1.31003]
[1779591227526,48.77,76735.34,0.21,-0.0113,1e-05,1.31116]
[1779591232560,48.77,76737.34,0.21,-0.01127,1e-05,1.3082]
[1779591237597,48.76,76739.23,0.21,-0.01124,1e-05,1.30523]
[1779591238749,48.76,76739.23,0.21,-0.01124,1e-05,1.30523]
[1779591238751,48.76,76740.0,0.21,-0.01123,1e-05,1.30418]
[1779591245069,48.76,76741.03,0.21,-0.01122,1e-05,1.30278]
[1779591250690,48.76,76740.05,0.21,-0.01123,1e-05,1.30411]
[1779591255724,48.76,76742.9,0.21,-0.01119,1e-05,1.30023]
[1779591260761,48.76,76747.68,0.21,-0.01113,1e-05,1.29375]
[1779591265344,48.76,76748.89,0.21,-0.01111,1e-05,1.29211]
[1779591266801,48.76,76748.89,0.21,-0.01111,1e-05,1.29211]
[1779591271837,48.76,76749.57,0.21,-0.01108,1e-05,1.28891]
[1779591276872,48.76,76750.49,0.21,-0.01107,1e-05,1.28767]
[1779591278502,48.76,76747.76,0.21,-0.01111,1e-05,1.29135]
[1779591278886,48.76,76742.56,0.21,-0.01118,1e-05,1.2984]
[1779591283920,48.76,76739.89,0.21,-0.01121,1e-05,1.30204]
[1779591288955,48.76,76740.58,0.21,-0.0112,1e-05,1.3011]
[1779591295421,48.76,76742.76,0.21,-0.01117,1e-05,1.29813]
[1779591301041,48.76,76744.19,0.21,-0.01115,1e-05,1.29619]
[1779591308091,48.76,76744.64,0.21,-0.01115,1e-05,1.29558]
[1779591313128,48.78,76735.39,0.21,-0.01129,1e-05,1.31004]
[1779591320176,48.8,76734.91,0.21,-0.01133,1e-05,1.31387]
[1779591325212,48.82,76738.82,0.21,-0.0113,1e-05,1.31077]
[1779591330246,48.83,76737.0,0.21,-0.01135,1e-05,1.31553]
[1779591335281,48.85,76736.16,0.21,-0.01136,1e-05,1.31662]
[1779591340316,48.87,76742.57,0.21,-0.0113,1e-05,1.3101]
[1779591345781,48.88,76741.82,0.21,-0.01132,1e-05,1.31301]
[1779591351393,48.87,76741.35,0.21,-0.01131,1e-05,1.31163]
[1779591356428,48.85,76740.07,0.21,-0.01131,1e-05,1.31137]
[1779591361463,48.84,76736.7,0.21,-0.01134,1e-05,1.314]
[1779591367507,48.84,76736.48,0.21,-0.01135,1e-05,1.31539]
[1779591375991,48.88,76736.95,0.21,-0.01138,1e-05,1.31898]
[1779591381606,48.89,76736.22,0.21,-0.01142,1e-05,1.32232]
[1779591386642,48.9,76735.93,0.21,-0.01144,1e-05,1.32411]
[1779591391678,48.9,76735.15,0.21,-0.01143,1e-05,1.32286]
[1779591396714,48.9,76734.38,0.21,-0.01144,1e-05,1.32392]
[1779591403763,48.92,76734.19,0.21,-0.01146,1e-05,1.32646]
[1779591408799,48.93,76733.98,0.21,-0.01149,1e-05,1.329]
[1779591413833,48.95,76726.66,0.21,-0.01161,1e-05,1.34127]
[1779591418869,48.97,76728.26,0.21,-0.01161,1e-05,1.34115]
[1779591423906,48.98,76729.05,0.21,-0.01162,1e-05,1.34213]
[1779591428942,49.0,76734.13,0.21,-0.01157,1e-05,1.33716]
[1779591433976,49.01,76729.73,0.21,-0.01165,1e-05,1.34531]
[1779591439011,49.01,76730.02,0.21,-0.01165,1e-05,1.34531]
[1779591443089,49.01,76728.98,0.21,-0.01167,1e-05,1.34675]
[1779591443172,49.01,76728.92,0.21,-0.01167,1e-05,1.34684]
[1779591449082,49.01,76729.02,0.21,-0.01167,1e-05,1.3467]
[1779591454117,49.01,76731.21,0.21,-0.01162,1e-05,1.34131]
[1779591459152,49.01,76731.6,0.21,-0.01161,1e-05,1.34077]
[1779591464186,49.01,76731.67,0.21,-0.01161,1e-05,1.34067]
[1779591473250,49.01,76730.72,0.21,-0.01162,1e-05,1.34199]
[1779591479292,49.01,76730.68,0.21,-0.01162,1e-05,1.34204]
[1779591481710,49.01,76723.31,0.21,-0.01173,1e-05,1.35231]
[1779591482315,49.01,76723.63,0.21,-0.01172,1e-05,1.35187]
[1779591488357,49.02,76725.78,0.21,-0.0117,1e-05,1.34947]
[1779591493392,49.03,76727.06,0.21,-0.0117,1e-05,1.34965]
[1779591498428,49.05,76727.76,0.21,-0.01171,1e-05,1.35064]
[1779591503462,49.06,76730.31,0.21,-0.01169,1e-05,1.34905]
[1779591508497,49.04,76731.2,0.21,-0.01166,1e-05,1.34539]
[1779591515546,49.02,76739.0,0.21,-0.0115,1e-05,1.32904]
[1779591520600,49.03,76746.03,0.21,-0.01142,1e-05,1.32107]
[1779591520699,49.03,76748.58,0.21,-0.01138,1e-05,1.31801]
[1779591524179,49.03,76748.12,0.21,-0.01139,1e-05,1.31864]
[1779591524251,49.03,76747.28,0.21,-0.0114,1e-05,1.31979]
[1779591528041,49.03,76741.02,0.21,-0.01149,1e-05,1.32839]
[1779591528110,49.03,76740.72,0.21,-0.01149,1e-05,1.32881]
[1779591533674,49.03,76739.66,0.21,-0.01151,1e-05,1.33027]
[1779591538707,49.03,76736.52,0.21,-0.01155,1e-05,1.3346]
[1779591543741,49.03,76736.2,0.21,-0.01156,1e-05,1.33505]
[1779591557280,49.03,76734.82,0.21,-0.01158,1e-05,1.33696]
[1779591562874,49.03,76733.52,0.21,-0.01159,1e-05,1.33876]
[1779591567910,49.03,76733.61,0.21,-0.01159,1e-05,1.33863]
[1779591576974,49.03,76733.01,0.21,-0.01158,1e-05,1.33712]
[1779591584047,49.03,76733.02,0.21,-0.01158,1e-05,1.33711]
[1779591589090,49.03,76732.8,0.21,-0.01158,1e-05,1.33741]
[1779591591104,49.04,76720.73,0.21,-0.01176,1e-05,1.35502]
[1779591596140,49.05,76721.47,0.21,-0.01177,1e-05,1.35595]
[1779591601176,49.07,76722.0,0.21,-0.01178,1e-05,1.35714]
[1779591606210,49.08,76723.12,0.21,-0.01179,1e-05,1.35752]
[1779591612257,49.1,76724.34,0.21,-0.01179,1e-05,1.35812]
[1779591614267,49.1,76713.58,0.21,-0.01195,1e-05,1.37401]
[1779591620310,49.12,76715.92,0.21,-0.01194,1e-05,1.37282]
[1779591625345,49.13,76719.34,0.21,-0.01191,1e-05,1.36975]
[1779591630379,49.14,76720.11,0.21,-0.01192,1e-05,1.3704]
[1779591635414,49.16,76723.52,0.21,-0.01187,1e-05,1.36495]
[1779591638437,49.16,76734.14,0.21,-0.01173,1e-05,1.35116]
[1779591643472,49.18,76737.09,0.21,-0.0117,1e-05,1.34892]
[1779591648505,49.19,76736.03,0.21,-0.01174,1e-05,1.35223]
[1779591653543,49.2,76735.38,0.21,-0.01176,1e-05,1.35495]
[1779591658578,49.22,76735.69,0.21,-0.01178,1e-05,1.3563]
[1779591663611,49.23,76736.45,0.21,-0.01178,1e-05,1.35701]
[1779591668647,49.23,76737.98,0.21,-0.01177,1e-05,1.35579]
[1779591673682,49.25,76731.98,0.21,-0.01187,1e-05,1.36598]
[1779591678717,49.26,76728.8,0.21,-0.01194,1e-05,1.37215]
[1779591683752,49.27,76728.06,0.21,-0.01196,1e-05,1.37489]
[1779591688787,49.28,76720.96,0.21,-0.01208,1e-05,1.38656]
[1779591693821,49.29,76714.49,0.21,-0.01217,1e-05,1.39492]
[1779591695836,49.3,76703.59,0.21,-0.01234,1e-05,1.41114]
[1779591700871,49.31,76702.79,0.21,-0.01236,1e-05,1.41367]
[1779591705906,49.32,76706.1,0.21,-0.01233,1e-05,1.41025]
[1779591710941,49.33,76707.62,0.21,-0.01232,1e-05,1.4094]
[1779591715977,49.34,76709.42,0.21,-0.01231,1e-05,1.40815]
[1779591721018,49.35,76710.82,0.21,-0.0123,1e-05,1.4075]
[1779591726054,49.36,76710.07,0.21,-0.01233,1e-05,1.4102]
[1779591732095,49.37,76711.42,0.21,-0.01232,1e-05,1.40988]
[1779591737130,49.38,76716.49,0.21,-0.01226,1e-05,1.40395]
[1779591742167,49.39,76722.75,0.21,-0.01219,1e-05,1.39645]
[1779591747202,49.4,76721.88,0.21,-0.01221,1e-05,1.39912]
[1779591752237,49.41,76722.45,0.21,-0.0122,1e-05,1.3973]
[1779591757271,49.42,76730.08,0.21,-0.0121,1e-05,1.38792]
[1779591762306,49.43,76732.38,0.21,-0.01208,1e-05,1.38616]
[1779591767346,49.44,76732.59,0.21,-0.0121,1e-05,1.38736]
[1779591772378,49.45,76731.42,0.21,-0.01213,1e-05,1.39048]
[1779591777411,49.46,76732.34,0.21,-0.01213,1e-05,1.39062]
[1779591783455,49.47,76732.21,0.21,-0.01215,1e-05,1.39251]
[1779591789496,49.48,76732.17,0.21,-0.01217,1e-05,1.39424]
[1779591794531,49.49,76732.16,0.21,-0.01218,1e-05,1.39563]
[1779591799566,49.5,76734.66,0.21,-0.01216,1e-05,1.39346]
[1779591804601,49.51,76735.49,0.21,-0.01216,1e-05,1.39366]
[1779591809636,49.51,76739.19,0.21,-0.01209,1e-05,1.38715]
[1779591814671,49.5,76738.83,0.21,-0.01207,1e-05,1.38404]
[1779591819705,49.48,76737.39,0.21,-0.01206,1e-05,1.38312]
[1779591824741,49.45,76741.58,0.21,-0.01197,1e-05,1.37435]
[1779591829775,49.43,76740.66,0.21,-0.01195,1e-05,1.37283]
[1779591834811,49.42,76739.52,0.21,-0.01194,1e-05,1.37168]
[1779591839845,49.4,76738.66,0.21,-0.01193,1e-05,1.37018]
[1779591844881,49.38,76738.07,0.21,-0.01191,1e-05,1.36834]
[1779591847868,49.37,76738.08,0.21,-0.0119,1e-05,1.36779]
[1779591847871,49.37,76737.81,0.21,-0.0119,1e-05,1.36712]
[1779591852938,49.35,76737.7,0.21,-0.01187,1e-05,1.36466]
[1779591856555,49.34,76740.01,0.21,-0.01183,1e-05,1.36039]
[1779591856657,49.33,76743.14,0.21,-0.01177,1e-05,1.35502]
[1779591863007,49.31,76741.35,0.21,-0.01177,1e-05,1.35451]
[1779591869468,49.29,76739.65,0.21,-0.01176,1e-05,1.35341]
[1779591869988,49.29,76739.65,0.21,-0.01176,1e-05,1.35341]
[1779591870058,49.29,76739.65,0.21,-0.01176,1e-05,1.35341]
[1779591871381,49.29,76739.65,0.21,-0.01176,1e-05,1.35341]
[1779591871449,49.29,76763.52,0.21,-0.01141,1e-05,1.31817]
[1779591871928,49.29,76763.52,0.21,-0.01141,1e-05,1.31817]
[1779591872071,49.29,76763.52,0.21,-0.01141,1e-05,1.31817]
[1779591877109,49.29,76790.85,0.21,-0.01104,1e-05,1.28134]
[1779591881166,49.29,76803.28,0.21,-0.01087,1e-05,1.26487]
[1779591881209,49.29,76805.39,0.21,-0.01084,1e-05,1.26209]
[1779591882290,49.29,76805.39,0.21,-0.01084,1e-05,1.26209]
[1779591882388,49.29,76818.07,0.21,-0.01068,1e-05,1.24549]
[1779591888205,49.29,76825.75,0.21,-0.01058,1e-05,1.23553]
[1779591893241,49.29,76835.79,0.21,-0.01045,1e-05,1.2226]
[1779591898287,49.29,76841.1,0.21,-0.01038,1e-05,1.21581]
[1779591903312,49.29,76843.45,0.21,-0.01035,1e-05,1.21281]
[1779591908347,49.29,76838.15,0.21,-0.01042,1e-05,1.21958]
[1779591913383,49.29,76840.67,0.21,-0.01039,1e-05,1.21636]
[1779591918418,49.29,76839.49,0.21,-0.0104,1e-05,1.21787]
[1779591923452,49.29,76838.81,0.21,-0.01041,1e-05,1.21874]
[1779591928488,49.29,76836.52,0.21,-0.01044,1e-05,1.22167]
[1779591934535,49.29,76834.99,0.21,-0.01044,1e-05,1.22142]
[1779591939962,49.29,76833.81,0.21,-0.01046,1e-05,1.22293]
[1779591945612,49.29,76832.68,0.21,-0.01047,1e-05,1.22438]
[1779591950647,49.29,76830.61,0.21,-0.0105,1e-05,1.22704]
[1779591955684,49.29,76829.81,0.21,-0.01051,1e-05,1.22807]
[1779591960719,49.29,76828.7,0.21,-0.01052,1e-05,1.2295]
[1779591965764,49.29,76828.38,0.21,-0.01053,1e-05,1.22991]
[1779591970800,49.29,76831.21,0.21,-0.01049,1e-05,1.22627]
[1779591975834,49.29,76837.57,0.21,-0.01041,1e-05,1.21812]
[1779591980869,49.29,76841.27,0.21,-0.01036,1e-05,1.21339]
[1779591985904,49.29,76842.03,0.21,-0.01035,1e-05,1.21243]
[1779591990941,49.29,76840.33,0.21,-0.01037,1e-05,1.21459]
[1779591995973,49.29,76837.74,0.21,-0.01039,1e-05,1.2157]
[1779592001009,49.29,76836.01,0.21,-0.01041,1e-05,1.21791]
[1779592006044,49.29,76833.94,0.21,-0.01044,1e-05,1.22056]
[1779592011080,49.29,76833.55,0.21,-0.01044,1e-05,1.22105]
[1779592016114,49.29,76831.91,0.21,-0.01046,1e-05,1.22316]
[1779592021149,49.29,76831.0,0.21,-0.01047,1e-05,1.22433]
[1779592026183,49.29,76832.7,0.21,-0.01045,1e-05,1.22214]
[1779592031219,49.29,76834.42,0.21,-0.01043,1e-05,1.21994]
[1779592036254,49.29,76836.64,0.21,-0.0104,1e-05,1.2171]
[1779592041288,49.29,76838.13,0.21,-0.01038,1e-05,1.2152]
[1779592046324,49.29,76838.42,0.21,-0.01038,1e-05,1.21483]
[1779592051359,49.29,76839.96,0.21,-0.01034,1e-05,1.21067]
[1779592060807,49.29,76840.12,0.21,-0.01034,1e-05,1.21046]
[1779592067470,49.29,76841.26,0.21,-0.01033,1e-05,1.20901]
[1779592072506,49.29,76842.03,0.21,-0.01032,1e-05,1.20803]
[1779592080947,49.29,76842.81,0.21,-0.01031,1e-05,1.20704]
[1779592087611,49.29,76843.8,0.21,-0.01029,1e-05,1.20579]
[1779592092646,49.29,76847.24,0.21,-0.01025,1e-05,1.20143]
[1779592097681,49.29,76851.53,0.21,-0.0102,1e-05,1.19601]
[1779592103722,49.29,76852.46,0.21,-0.01019,1e-05,1.19484]
[1779592108758,49.29,76855.59,0.21,-0.01015,1e-05,1.19091]
[1779592117822,49.29,76858.72,0.21,-0.01009,1e-05,1.18481]
[1779592120595,49.29,76860.63,0.21,-0.01007,1e-05,1.18243]
[1779592120638,49.29,76860.81,0.21,-0.01006,1e-05,1.1822]
[1779592125878,49.29,76861.45,0.21,-0.01006,1e-05,1.1814]
[1779592130913,49.29,76861.91,0.21,-0.01005,1e-05,1.18083]
[1779592138969,49.29,76863.0,0.21,-0.01004,1e-05,1.17947]
[1779592144004,49.29,76855.91,0.21,-0.01012,1e-05,1.18833]
[1779592144397,49.29,76855.91,0.21,-0.01012,1e-05,1.18833]
[1779592145011,49.29,76853.73,0.21,-0.01015,1e-05,1.19107]
[1779592150047,49.29,76854.68,0.21,-0.01014,1e-05,1.18988]
[1779592155080,49.29,76860.0,0.21,-0.01007,1e-05,1.18321]
[1779592160116,49.29,76860.04,0.21,-0.01007,1e-05,1.18316]
[1779592166159,49.29,76860.12,0.21,-0.01007,1e-05,1.18306]
[1779592171582,49.29,76859.66,0.21,-0.01006,1e-05,1.18148]
[1779592179251,49.29,76860.32,0.21,-0.01005,1e-05,1.18065]
[1779592184286,49.29,76860.77,0.21,-0.01005,1e-05,1.18009]
[1779592191721,49.29,76861.68,0.21,-0.01004,1e-05,1.17896]
[1779592192654,49.29,76861.68,0.21,-0.01004,1e-05,1.17896]
[1779592192713,49.29,76864.89,0.21,-0.01,1e-05,1.17496]
[1779592198384,49.29,76866.26,0.21,-0.00998,1e-05,1.17326]
[1779592202517,49.29,76865.47,0.21,-0.00999,1e-05,1.17424]
[1779592202563,49.29,76863.02,0.21,-0.01002,1e-05,1.17729]
[1779592211866,49.29,76863.11,0.21,-0.01002,1e-05,1.17718]
[1779592221936,49.29,76863.29,0.21,-0.01002,1e-05,1.17695]
[1779592227586,49.29,76863.36,0.21,-0.01002,1e-05,1.17686]
[1779592232621,49.29,76863.32,0.21,-0.01,1e-05,1.17476]
[1779592238664,49.29,76863.28,0.21,-0.01,1e-05,1.17481]
[1779592243699,49.29,76861.46,0.21,-0.01002,1e-05,1.17704]
[1779592248735,49.28,76862.24,0.21,-0.01001,1e-05,1.17603]
[1779592253770,49.28,76862.72,0.21,-0.01,1e-05,1.17539]
[1779592260819,49.28,76862.51,0.21,-0.01001,1e-05,1.17557]
[1779592268874,49.28,76862.88,0.21,-0.01,1e-05,1.175]
[1779592273946,49.28,76870.14,0.21,-0.00991,1e-05,1.16597]
[1779592273959,49.28,76869.41,0.21,-0.00992,1e-05,1.16687]
[1779592276628,49.28,76869.75,0.21,-0.00992,1e-05,1.16645]
[1779592276931,49.28,76869.59,0.21,-0.00992,1e-05,1.16664]
[1779592281739,49.28,76871.6,0.21,-0.00989,1e-05,1.16416]
[1779592281780,49.28,76870.93,0.21,-0.0099,1e-05,1.16499]
[1779592282630,49.28,76870.93,0.21,-0.0099,1e-05,1.16499]
[1779592282974,49.28,76870.75,0.21,-0.0099,1e-05,1.16521]
[1779592285995,49.28,76888.29,0.21,-0.00969,1e-05,1.14373]
[1779592289835,49.28,76897.47,0.21,-0.00958,1e-05,1.13261]
[1779592290035,49.28,76907.29,0.21,-0.00947,1e-05,1.12082]
[1779592295061,49.28,76899.68,0.21,-0.00954,1e-05,1.12785]
[1779592300096,49.28,76894.85,0.21,-0.0096,1e-05,1.13367]
[1779592305132,49.28,76892.29,0.21,-0.00963,1e-05,1.13676]
[1779592310166,49.28,76889.78,0.21,-0.00966,1e-05,1.1398]
[1779592315202,49.28,76886.28,0.21,-0.0097,1e-05,1.14405]
[1779592320237,49.28,76884.76,0.21,-0.00972,1e-05,1.1459]
[1779592326278,49.28,76882.54,0.21,-0.00974,1e-05,1.14861]
[1779592326646,49.28,76882.54,0.21,-0.00974,1e-05,1.14861]
[1779592327285,49.28,76860.78,0.21,-0.01001,1e-05,1.17541]
[1779592328293,49.28,76843.47,0.21,-0.01022,1e-05,1.19709]
[1779592333329,49.28,76847.55,0.21,-0.01017,1e-05,1.19195]
[1779592335872,49.28,76849.9,0.21,-0.01014,1e-05,1.18899]
[1779592336350,49.28,76856.87,0.21,-0.01006,1e-05,1.18027]
[1779592340754,49.28,76863.09,0.21,-0.00998,1e-05,1.17253]
[1779592341387,49.28,76874.74,0.21,-0.00984,1e-05,1.15815]
[1779592346425,49.28,76881.17,0.21,-0.00976,1e-05,1.15027]
[1779592351457,49.28,76877.66,0.21,-0.00979,1e-05,1.15243]
[1779592357499,49.28,76873.78,0.21,-0.00983,1e-05,1.15719]
[1779592362933,49.28,76877.03,0.21,-0.00979,1e-05,1.1532]
[1779592368578,49.28,76870.52,0.21,-0.00987,1e-05,1.1612]
[1779592373612,49.28,76871.8,0.21,-0.00986,1e-05,1.15962]
[1779592379282,49.28,76872.05,0.21,-0.00985,1e-05,1.15932]
[1779592379305,49.28,76872.05,0.21,-0.00985,1e-05,1.15932]
[1779592380837,49.28,76872.05,0.21,-0.00985,1e-05,1.15932]
[1779592380886,49.28,76870.97,0.21,-0.00987,1e-05,1.16064]
[1779592382844,49.28,76870.97,0.21,-0.00987,1e-05,1.16064]
[1779592383074,49.28,76870.52,0.21,-0.00987,1e-05,1.1612]
[1779592388717,49.28,76865.08,0.21,-0.00994,1e-05,1.16791]
[1779592393753,49.28,76863.85,0.21,-0.00995,1e-05,1.16944]
[1779592398788,49.28,76863.41,0.21,-0.00996,1e-05,1.16998]
[1779592403823,49.28,76863.63,0.21,-0.00996,1e-05,1.16971]
[1779592413284,49.28,76866.23,0.21,-0.00991,1e-05,1.16434]
[1779592418929,49.28,76866.0,0.21,-0.00991,1e-05,1.16463]
[1779592423965,49.28,76865.83,0.21,-0.00991,1e-05,1.16484]
[1779592429000,49.28,76859.27,0.21,-0.00999,1e-05,1.17296]
[1779592434037,49.28,76855.1,0.21,-0.01004,1e-05,1.17815]
[1779592439073,49.28,76852.64,0.21,-0.01007,1e-05,1.18122]
[1779592445113,49.28,76851.29,0.21,-0.01009,1e-05,1.18291]
[1779592451156,49.28,76849.79,0.21,-0.01011,1e-05,1.18479]
[1779592456193,49.28,76835.45,0.21,-0.01029,1e-05,1.20286]
[1779592461225,49.28,76823.26,0.21,-0.01044,1e-05,1.21839]
[1779592468274,49.28,76821.17,0.21,-0.01047,1e-05,1.22101]
[1779592473310,49.28,76817.84,0.21,-0.01049,1e-05,1.22299]
[1779592479352,49.28,76820.95,0.21,-0.01045,1e-05,1.21891]
[1779592484387,49.28,76812.91,0.21,-0.01055,1e-05,1.22911]
[1779592489423,49.28,76815.92,0.21,-0.01051,1e-05,1.22504]
[1779592495464,49.28,76818.58,0.21,-0.01048,1e-05,1.22142]
[1779592500499,49.28,76820.56,0.21,-0.01045,1e-05,1.21871]
[1779592502514,49.27,76808.6,0.21,-0.0106,1e-05,1.23402]
[1779592503056,49.27,76808.6,0.21,-0.0106,1e-05,1.23402]
[1779592503521,49.27,76802.72,0.21,-0.01068,1e-05,1.24158]
[1779592508556,49.27,76795.06,0.21,-0.01077,1e-05,1.25113]
[1779592513995,49.27,76795.78,0.21,-0.01076,1e-05,1.24966]
[1779592519633,49.26,76801.9,0.21,-0.01067,1e-05,1.24105]
[1779592524672,49.26,76803.14,0.21,-0.01065,1e-05,1.23898]
[1779592529707,49.25,76797.87,0.21,-0.01071,1e-05,1.24534]
[1779592534742,49.25,76794.65,0.21,-0.01073,1e-05,1.24674]
[1779592539777,49.25,76793.66,0.21,-0.01074,1e-05,1.24746]
[1779592544813,49.24,76796.43,0.21,-0.0107,1e-05,1.24327]
[1779592549847,49.24,76801.35,0.21,-0.01063,1e-05,1.23634]
[1779592554881,49.23,76798.13,0.21,-0.01067,1e-05,1.24002]
[1779592559917,49.23,76796.99,0.21,-0.01068,1e-05,1.24096]
[1779592564952,49.23,76795.53,0.21,-0.01069,1e-05,1.24232]
[1779592569987,49.22,76797.08,0.21,-0.01066,1e-05,1.2397]
[1779592575022,49.22,76800.07,0.21,-0.01062,1e-05,1.23528]
[1779592580062,49.21,76801.1,0.21,-0.0106,1e-05,1.23343]
[1779592586100,49.21,76797.49,0.21,-0.01064,1e-05,1.23746]
[1779592591135,49.2,76796.31,0.21,-0.01063,1e-05,1.23621]
[1779592596171,49.2,76802.08,0.21,-0.01055,1e-05,1.2282]
[1779592602213,49.19,76802.18,0.21,-0.01054,1e-05,1.22738]
[1779592607250,49.19,76809.99,0.21,-0.01044,1e-05,1.2169]
[1779592612284,49.19,76812.81,0.21,-0.0104,1e-05,1.21291]
[1779592617320,49.19,76820.05,0.21,-0.0103,1e-05,1.20338]
[1779592622355,49.18,76818.51,0.21,-0.01032,1e-05,1.20507]
[1779592627390,49.18,76815.67,0.21,-0.01036,1e-05,1.20841]
[1779592632426,49.18,76807.79,0.21,-0.01045,1e-05,1.21813]
[1779592638468,49.18,76802.09,0.21,-0.01052,1e-05,1.22493]
[1779592643502,49.17,76803.47,0.21,-0.0105,1e-05,1.22271]
[1779592650550,49.17,76804.02,0.21,-0.01048,1e-05,1.22139]
[1779592655587,49.16,76803.52,0.21,-0.01047,1e-05,1.21939]
[1779592660622,49.16,76791.65,0.21,-0.01062,1e-05,1.23423]
[1779592665656,49.16,76787.23,0.21,-0.01067,1e-05,1.23944]
[1779592670691,49.15,76787.36,0.21,-0.01066,1e-05,1.2387]
[1779592675726,49.15,76784.44,0.21,-0.01069,1e-05,1.24197]
[1779592680761,49.14,76788.76,0.21,-0.01063,1e-05,1.23584]
[1779592685795,49.14,76788.3,0.21,-0.01063,1e-05,1.23596]
[1779592691837,49.14,76788.7,0.21,-0.01062,1e-05,1.23487]
[1779592696873,49.13,76794.42,0.21,-0.01054,1e-05,1.227]
[1779592701908,49.13,76795.9,0.21,-0.01052,1e-05,1.22466]
[1779592706944,49.13,76796.4,0.21,-0.01051,1e-05,1.22358]
[1779592711990,49.12,76798.3,0.21,-0.01046,1e-05,1.21848]
[1779592717029,49.12,76799.82,0.21,-0.01044,1e-05,1.21612]
[1779592725534,49.11,76800.43,0.21,-0.01043,1e-05,1.21462]
[1779592731128,49.11,76801.98,0.21,-0.0104,1e-05,1.21223]
[1779592737171,49.11,76801.93,0.21,-0.0104,1e-05,1.21183]
[1779592742207,49.1,76799.15,0.21,-0.01043,1e-05,1.215]
[1779592749256,49.1,76796.1,0.21,-0.01046,1e-05,1.21834]
[1779592754292,49.1,76793.23,0.21,-0.0105,1e-05,1.22163]
[1779592759327,49.09,76785.64,0.21,-0.01059,1e-05,1.23101]
[1779592764362,49.09,76788.01,0.21,-0.01055,1e-05,1.22745]
[1779592769397,49.09,76787.93,0.21,-0.01055,1e-05,1.22701]
[1779592774433,49.08,76787.87,0.21,-0.01053,1e-05,1.22443]
[1779592779467,49.08,76786.97,0.21,-0.01054,1e-05,1.22517]
[1779592784502,49.08,76785.33,0.21,-0.01055,1e-05,1.22686]
[1779592789537,49.07,76785.7,0.21,-0.01054,1e-05,1.22595]
[1779592794572,49.07,76787.71,0.21,-0.01051,1e-05,1.22295]
[1779592799607,49.07,76789.98,0.21,-0.01048,1e-05,1.21964]
[1779592802628,49.06,76805.78,0.21,-0.01028,1e-05,1.19921]
[1779592807663,49.06,76814.01,0.21,-0.01017,1e-05,1.18866]
[1779592812698,49.06,76817.5,0.21,-0.01013,1e-05,1.18417]
[1779592817734,49.06,76817.69,0.21,-0.01012,1e-05,1.18386]
[1779592822769,49.06,76815.29,0.21,-0.01015,1e-05,1.1868]
[1779592827803,49.06,76813.82,0.21,-0.01017,1e-05,1.18856]
[1779592832840,49.06,76812.74,0.21,-0.01017,1e-05,1.18767]
[1779592837874,49.06,76813.82,0.21,-0.01015,1e-05,1.18625]
[1779592842909,49.06,76812.25,0.21,-0.01017,1e-05,1.18818]
[1779592847943,49.06,76813.43,0.21,-0.01016,1e-05,1.18664]
[1779592853986,49.06,76814.55,0.21,-0.01014,1e-05,1.18521]
[1779592859021,49.06,76812.66,0.21,-0.01016,1e-05,1.18756]
[1779592865068,49.06,76811.83,0.21,-0.01017,1e-05,1.18854]
[1779592870104,49.06,76811.03,0.21,-0.01018,1e-05,1.1895]
[1779592875137,49.06,76810.56,0.21,-0.01019,1e-05,1.19005]
[1779592880173,49.06,76813.7,0.21,-0.01015,1e-05,1.18606]
[1779592885208,49.06,76814.64,0.21,-0.01014,1e-05,1.18488]
[1779592890243,49.06,76814.14,0.21,-0.01014,1e-05,1.18551]
[1779592896739,49.06,76812.11,0.21,-0.01015,1e-05,1.18589]
[1779592903335,49.06,76811.72,0.21,-0.01016,1e-05,1.18638]
[1779592909384,49.06,76811.42,0.21,-0.01016,1e-05,1.18676]
[1779592911391,49.06,76794.37,0.21,-0.01038,1e-05,1.20845]
[1779592916884,49.06,76793.64,0.21,-0.01038,1e-05,1.20925]
[1779592922468,49.06,76796.39,0.21,-0.01035,1e-05,1.20559]
[1779592927502,49.05,76793.7,0.21,-0.01038,1e-05,1.2089]
[1779592932538,49.05,76793.94,0.21,-0.01038,1e-05,1.20839]
[1779592937574,49.05,76796.37,0.21,-0.01034,1e-05,1.20504]
[1779592944622,49.05,76795.87,0.21,-0.01035,1e-05,1.2054]
[1779592949657,49.05,76804.86,0.21,-0.01023,1e-05,1.19381]
[1779592954692,49.05,76805.82,0.21,-0.0102,1e-05,1.1903]
[1779592959727,49.05,76809.81,0.21,-0.01015,1e-05,1.1852]
[1779592964762,49.05,76810.04,0.21,-0.01014,1e-05,1.18485]
[1779592969798,49.05,76809.0,0.21,-0.01016,1e-05,1.18608]
[1779592970272,49.05,76809.0,0.21,-0.01016,1e-05,1.18608]
[1779592970803,49.05,76808.07,0.21,-0.01017,1e-05,1.18724]
[1779592975839,49.04,76805.61,0.21,-0.0102,1e-05,1.19024]
[1779592980874,49.04,76805.79,0.21,-0.01019,1e-05,1.18987]
[1779592985962,49.04,76805.4,0.21,-0.0102,1e-05,1.19026]
[1779592986063,49.04,76805.97,0.21,-0.01019,1e-05,1.18951]
[1779592992959,49.04,76808.96,0.21,-0.01015,1e-05,1.18558]
[1779592997994,49.04,76808.9,0.21,-0.01015,1e-05,1.18556]
[1779593004037,49.04,76808.59,0.21,-0.01015,1e-05,1.18583]
[1779593010083,49.04,76803.68,0.21,-0.01021,1e-05,1.19188]
[1779593015114,49.04,76804.85,0.21,-0.01018,1e-05,1.18809]
[1779593021156,49.04,76803.16,0.21,-0.0102,1e-05,1.19008]
[1779593024740,49.04,76803.16,0.21,-0.0102,1e-05,1.19008]
[1779593024802,49.04,76798.43,0.21,-0.01026,1e-05,1.19598]
[1779593030226,49.03,76791.29,0.21,-0.01035,1e-05,1.20486]
[1779593035262,49.03,76791.41,0.21,-0.01034,1e-05,1.20449]
[1779593040300,49.03,76792.23,0.21,-0.01033,1e-05,1.20325]
[1779593045333,49.03,76787.85,0.21,-0.01039,1e-05,1.20865]
[1779593050369,49.03,76788.56,0.21,-0.01037,1e-05,1.20753]
[1779593055404,49.03,76791.86,0.21,-0.01033,1e-05,1.20312]
[1779593061446,49.02,76791.5,0.21,-0.01033,1e-05,1.20341]
[1779593067937,49.02,76795.45,0.21,-0.01028,1e-05,1.19819]
[1779593074122,49.02,76797.0,0.21,-0.01024,1e-05,1.19394]
[1779593074540,49.02,76804.07,0.21,-0.01015,1e-05,1.18496]
[1779593079573,49.02,76811.62,0.21,-0.01006,1e-05,1.17545]
[1779593088079,49.02,76811.02,0.21,-0.01007,1e-05,1.1762]
[1779593095688,49.02,76810.01,0.21,-0.01008,1e-05,1.17747]
[1779593101728,49.02,76819.25,0.21,-0.00996,1e-05,1.16591]
[1779593106763,49.02,76817.31,0.21,-0.00999,1e-05,1.16833]
[1779593111797,49.02,76816.9,0.21,-0.00999,1e-05,1.16884]
[1779593116833,49.02,76813.21,0.21,-0.01004,1e-05,1.17346]
[1779593126904,49.02,76812.36,0.21,-0.01005,1e-05,1.17452]
[1779593133953,49.02,76811.11,0.21,-0.01005,1e-05,1.17392]
[1779593138999,49.02,76810.58,0.21,-0.01005,1e-05,1.17458]
[1779593145030,49.02,76811.41,0.21,-0.01004,1e-05,1.17354]
[1779593150065,49.02,76811.08,0.21,-0.01005,1e-05,1.17396]
[1779593155102,49.02,76809.83,0.21,-0.01006,1e-05,1.17552]
[1779593160138,49.02,76809.78,0.21,-0.01006,1e-05,1.17559]
[1779593166178,49.02,76809.23,0.21,-0.01007,1e-05,1.17628]
[1779593171213,49.02,76810.5,0.21,-0.01006,1e-05,1.17468]
[1779593176248,49.02,76813.28,0.21,-0.01002,1e-05,1.1712]
[1779593181284,49.02,76815.41,0.21,-0.00999,1e-05,1.16854]
[1779593186319,49.02,76817.2,0.21,-0.00997,1e-05,1.1663]
[1779593191353,49.02,76818.58,0.21,-0.00994,1e-05,1.16243]
[1779593197395,49.02,76818.36,0.21,-0.00994,1e-05,1.1627]
[1779593208929,49.02,76822.57,0.21,-0.00989,1e-05,1.15747]
[1779593216528,49.02,76822.48,0.21,-0.00989,1e-05,1.15758]
[1779593221568,49.02,76822.73,0.21,-0.00989,1e-05,1.15727]
[1779593226602,49.02,76823.54,0.21,-0.00988,1e-05,1.15627]
[1779593231638,49.02,76814.44,0.21,-0.00999,1e-05,1.16758]
[1779593236673,49.02,76815.28,0.21,-0.00998,1e-05,1.16653]
[1779593241707,49.02,76820.01,0.21,-0.00992,1e-05,1.16065]
[1779593249211,49.02,76820.42,0.21,-0.00991,1e-05,1.16014]
[1779593254799,49.02,76821.43,0.21,-0.00988,1e-05,1.15673]
[1779593259835,49.02,76821.93,0.21,-0.00988,1e-05,1.15611]
[1779593264870,49.02,76823.99,0.21,-0.00985,1e-05,1.15356]
[1779593269905,49.02,76824.23,0.21,-0.00985,1e-05,1.15326]
[1779593274941,49.02,76824.99,0.21,-0.00984,1e-05,1.15233]
[1779593279980,49.02,76832.01,0.21,-0.00976,1e-05,1.14368]
[1779593285019,49.02,76828.18,0.21,-0.0098,1e-05,1.14839]
[1779593292068,49.02,76828.57,0.21,-0.0098,1e-05,1.14791]
[1779593299117,49.02,76828.2,0.21,-0.0098,1e-05,1.14837]
[1779593304153,49.02,76827.95,0.21,-0.0098,1e-05,1.14867]
[1779593310194,49.02,76834.21,0.21,-0.00973,1e-05,1.14098]
[1779593316236,49.02,76833.93,0.21,-0.00971,1e-05,1.13919]
[1779593322278,49.02,76832.65,0.21,-0.00973,1e-05,1.14076]
[1779593327313,49.02,76829.85,0.21,-0.00976,1e-05,1.1442]
[1779593333355,49.02,76827.07,0.21,-0.0098,1e-05,1.14762]
[1779593339398,49.02,76826.81,0.21,-0.0098,1e-05,1.14794]
[1779593344433,49.02,76826.36,0.21,-0.00981,1e-05,1.14849]
[1779593349912,49.02,76825.88,0.21,-0.00981,1e-05,1.14908]
[1779593356518,49.02,76826.31,0.21,-0.00981,1e-05,1.14855]
[1779593361554,49.02,76826.26,0.21,-0.00981,1e-05,1.14861]
[1779593367596,49.02,76826.13,0.21,-0.00981,1e-05,1.14878]
[1779593375651,49.02,76820.55,0.21,-0.00986,1e-05,1.15352]
[1779593380686,49.02,76823.65,0.21,-0.00982,1e-05,1.14969]
[1779593386727,49.02,76823.29,0.21,-0.00983,1e-05,1.15013]
[1779593391766,49.02,76824.88,0.21,-0.00981,1e-05,1.14817]
[1779593397808,49.02,76824.99,0.21,-0.00981,1e-05,1.14804]
[1779593407879,49.02,76825.6,0.21,-0.0098,1e-05,1.14729]
[1779593413920,49.02,76825.74,0.21,-0.0098,1e-05,1.14711]
[1779593418955,49.02,76827.3,0.21,-0.00978,1e-05,1.14519]
[1779593424999,49.02,76827.18,0.21,-0.00978,1e-05,1.14534]
[1779593430475,49.02,76825.26,0.21,-0.0098,1e-05,1.14771]
[1779593436075,49.02,76824.98,0.21,-0.00979,1e-05,1.14591]
[1779593441112,49.02,76824.6,0.21,-0.00979,1e-05,1.14638]
[1779593446145,49.02,76824.27,0.21,-0.0098,1e-05,1.14678]
[1779593449236,49.02,76819.16,0.21,-0.00986,1e-05,1.15309]
[1779593449337,49.02,76810.88,0.21,-0.00996,1e-05,1.16337]
[1779593455209,49.02,76809.63,0.21,-0.00998,1e-05,1.16493]
[1779593460244,49.02,76809.16,0.21,-0.00998,1e-05,1.16552]
[1779593465280,49.02,76800.37,0.21,-0.01009,1e-05,1.17653]
[1779593470315,49.02,76797.51,0.21,-0.01013,1e-05,1.18013]
[1779593476358,49.02,76795.38,0.21,-0.01015,1e-05,1.18281]
[1779593476918,49.02,76795.38,0.21,-0.01015,1e-05,1.18281]
[1779593477365,49.02,76794.75,0.21,-0.01016,1e-05,1.1836]
[1779593482400,49.02,76800.54,0.21,-0.01009,1e-05,1.17631]
[1779593487435,49.02,76810.22,0.21,-0.00997,1e-05,1.16418]
[1779593492470,49.02,76813.04,0.21,-0.00992,1e-05,1.15851]
[1779593499520,49.02,76815.55,0.21,-0.00989,1e-05,1.1554]
[1779593505562,49.02,76814.45,0.21,-0.0099,1e-05,1.15676]
[1779593510597,49.02,76813.09,0.21,-0.00992,1e-05,1.15845]
[1779593515631,49.02,76811.97,0.21,-0.00993,1e-05,1.15984]
[1779593521111,49.02,76810.03,0.21,-0.00995,1e-05,1.16226]
[1779593526709,49.02,76809.12,0.21,-0.00996,1e-05,1.16339]
[1779593531744,49.02,76801.51,0.21,-0.01006,1e-05,1.17291]
[1779593533478,49.02,76801.51,0.21,-0.01006,1e-05,1.17291]
[1779593533532,49.02,76796.43,0.21,-0.01012,1e-05,1.1793]
[1779593535022,49.02,76796.43,0.21,-0.01012,1e-05,1.1793]
[1779593535084,49.02,76794.31,0.21,-0.01015,1e-05,1.18197]
[1779593541251,49.02,76792.05,0.21,-0.01018,1e-05,1.18483]
[1779593541659,49.02,76792.05,0.21,-0.01018,1e-05,1.18483]
[1779593541813,49.02,76792.05,0.21,-0.01018,1e-05,1.18483]
[1779593546848,49.02,76795.32,0.21,-0.01014,1e-05,1.1807]
[1779593551884,49.02,76795.65,0.21,-0.01011,1e-05,1.1781]
[1779593556919,49.02,76797.02,0.21,-0.0101,1e-05,1.17637]
[1779593561954,49.02,76799.23,0.21,-0.01007,1e-05,1.17359]
[1779593570014,49.02,76799.81,0.21,-0.01006,1e-05,1.17287]
[1779593575048,49.02,76799.66,0.21,-0.01006,1e-05,1.17305]
[1779593581531,49.02,76799.61,0.21,-0.01007,1e-05,1.17312]
[1779593587096,49.02,76799.75,0.21,-0.01006,1e-05,1.17294]
[1779593587146,49.02,76798.03,0.21,-0.01008,1e-05,1.1751]
[1779593592169,49.02,76797.17,0.21,-0.0101,1e-05,1.17618]
[1779593600226,49.02,76796.37,0.21,-0.01011,1e-05,1.17719]
[1779593605260,49.02,76804.01,0.21,-0.01001,1e-05,1.1676]
[1779593611302,49.02,76803.36,0.21,-0.01,1e-05,1.16625]
[1779593616337,49.02,76805.43,0.21,-0.00997,1e-05,1.16366]
[1779593621372,49.02,76805.87,0.21,-0.00997,1e-05,1.16311]
[1779593630435,49.02,76804.77,0.21,-0.00998,1e-05,1.16449]
[1779593635470,49.02,76799.83,0.21,-0.01004,1e-05,1.17067]
[1779593641514,49.02,76800.11,0.21,-0.01004,1e-05,1.17031]
[1779593646548,49.02,76794.48,0.21,-0.01011,1e-05,1.17739]
[1779593651584,49.02,76792.71,0.21,-0.01013,1e-05,1.17962]
[1779593656622,49.02,76786.84,0.21,-0.01021,1e-05,1.18704]
[1779593661657,49.02,76785.35,0.21,-0.01023,1e-05,1.18893]
[1779593666692,49.02,76784.31,0.21,-0.01024,1e-05,1.19025]
[1779593671727,49.02,76784.18,0.21,-0.01022,1e-05,1.18822]
[1779593676761,49.02,76784.86,0.21,-0.01021,1e-05,1.18736]
[1779593682240,49.02,76781.61,0.21,-0.01026,1e-05,1.19149]
[1779593683692,49.02,76781.61,0.21,-0.01026,1e-05,1.19149]
[1779593683811,49.02,76781.76,0.21,-0.01025,1e-05,1.19129]
[1779593688846,49.02,76782.62,0.21,-0.01024,1e-05,1.1902]
[1779593693880,49.02,76785.03,0.21,-0.01021,1e-05,1.18714]
[1779593698916,49.02,76785.06,0.21,-0.01021,1e-05,1.1871]
[1779593703955,49.02,76785.06,0.21,-0.01021,1e-05,1.1871]
[1779593709999,49.02,76785.36,0.21,-0.01021,1e-05,1.18672]
[1779593715038,49.02,76783.39,0.21,-0.01023,1e-05,1.18922]
[1779593721080,49.02,76784.79,0.21,-0.01022,1e-05,1.18744]
[1779593724100,49.02,76773.7,0.21,-0.01036,1e-05,1.20156]
[1779593729136,49.02,76776.26,0.21,-0.01032,1e-05,1.19818]
[1779593735179,49.02,76778.16,0.21,-0.01028,1e-05,1.19344]
[1779593740216,49.02,76776.53,0.21,-0.0103,1e-05,1.19543]
[1779593743408,49.02,76773.97,0.21,-0.01033,1e-05,1.19865]
[1779593743414,49.02,76774.21,0.21,-0.01033,1e-05,1.19834]
[1779593749278,49.02,76775.31,0.21,-0.01031,1e-05,1.1968]
[1779593755319,49.02,76783.76,0.21,-0.0102,1e-05,1.18596]
[1779593760354,49.02,76783.28,0.21,-0.01021,1e-05,1.18652]
[1779593765389,49.02,76783.36,0.21,-0.01021,1e-05,1.18635]
[1779593770425,49.02,76779.87,0.21,-0.01025,1e-05,1.19071]
[1779593775458,49.02,76780.6,0.21,-0.01024,1e-05,1.18967]
[1779593780494,49.01,76781.56,0.21,-0.01023,1e-05,1.18833]
[1779593785528,49.01,76784.86,0.21,-0.01018,1e-05,1.18401]
[1779593790563,49.01,76785.04,0.21,-0.01018,1e-05,1.18368]
[1779593795599,49.01,76780.31,0.21,-0.01022,1e-05,1.18731]
[1779593800634,49.01,76779.43,0.21,-0.01023,1e-05,1.18825]
[1779593805669,49.01,76779.12,0.21,-0.01023,1e-05,1.18845]
[1779593810704,49.01,76776.78,0.21,-0.01026,1e-05,1.19121]
[1779593815739,49.01,76776.16,0.21,-0.01027,1e-05,1.19178]
[1779593820775,49.0,76775.45,0.21,-0.01027,1e-05,1.19246]
[1779593825811,49.0,76771.78,0.21,-0.01032,1e-05,1.19689]
[1779593833296,49.0,76772.61,0.21,-0.0103,1e-05,1.19545]
[1779593838902,49.0,76779.84,0.21,-0.01021,1e-05,1.18593]
[1779593843937,48.99,76781.71,0.21,-0.01018,1e-05,1.18332]
[1779593850986,48.99,76781.66,0.21,-0.01018,1e-05,1.18305]
[1779593856022,48.99,76779.92,0.21,-0.01018,1e-05,1.18282]
[1779593861059,48.99,76779.27,0.21,-0.01019,1e-05,1.18341]
[1779593866094,48.99,76778.52,0.21,-0.01019,1e-05,1.18414]
[1779593871128,48.98,76776.16,0.21,-0.01022,1e-05,1.18691]
[1779593876164,48.98,76768.65,0.21,-0.01031,1e-05,1.19622]
[1779593881198,48.98,76767.25,0.21,-0.01033,1e-05,1.19769]
[1779593883647,48.98,76752.73,0.21,-0.01052,1e-05,1.21623]
[1779593889254,48.97,76747.21,0.21,-0.01058,1e-05,1.22282]
[1779593890790,48.97,76747.21,0.21,-0.01058,1e-05,1.22282]
[1779593890862,48.97,76743.53,0.21,-0.01063,1e-05,1.22743]
[1779593897312,48.97,76735.81,0.21,-0.01072,1e-05,1.23691]
[1779593902346,48.96,76735.8,0.21,-0.01072,1e-05,1.23643]
[1779593907729,48.96,76735.39,0.21,-0.01072,1e-05,1.23669]
[1779593907785,48.96,76735.96,0.21,-0.01071,1e-05,1.23567]
[1779593913882,48.96,76730.94,0.21,-0.01075,1e-05,1.23951]
[1779593915040,48.96,76730.94,0.21,-0.01075,1e-05,1.23951]
[1779593915437,48.96,76730.04,0.21,-0.01077,1e-05,1.2406]
[1779593919752,48.95,76729.63,0.21,-0.01077,1e-05,1.24085]
[1779593919820,48.95,76726.67,0.21,-0.01081,1e-05,1.24457]
[1779593925508,48.95,76716.71,0.21,-0.01093,1e-05,1.25725]
[1779593930543,48.94,76715.18,0.21,-0.01095,1e-05,1.25872]
[1779593935580,48.94,76707.08,0.21,-0.01105,1e-05,1.26902]
[1779593940615,48.93,76703.18,0.21,-0.0111,1e-05,1.27361]
[1779593945650,48.93,76702.21,0.21,-0.01111,1e-05,1.27426]
[1779593950685,48.92,76702.73,0.21,-0.01109,1e-05,1.27291]
[1779593955725,48.92,76706.04,0.21,-0.01104,1e-05,1.26769]
[1779593960756,48.91,76709.76,0.21,-0.01098,1e-05,1.26207]
[1779593965790,48.91,76710.61,0.21,-0.01097,1e-05,1.26034]
[1779593970825,48.91,76712.74,0.21,-0.01093,1e-05,1.2569]
[1779593975860,48.9,76717.51,0.21,-0.01084,1e-05,1.24775]
[1779593980894,48.9,76713.61,0.21,-0.01089,1e-05,1.25237]
[1779593985930,48.89,76711.4,0.21,-0.01091,1e-05,1.25472]
[1779593990965,48.89,76714.33,0.21,-0.01087,1e-05,1.25023]
[1779593996002,48.88,76706.25,0.21,-0.01097,1e-05,1.26038]
[1779594001036,48.88,76714.75,0.21,-0.01085,1e-05,1.24851]
[1779594006073,48.88,76713.28,0.21,-0.01086,1e-05,1.24995]
[1779594011108,48.87,76714.54,0.21,-0.01084,1e-05,1.24776]
[1779594016142,48.87,76713.97,0.21,-0.01085,1e-05,1.24803]
[1779594020171,48.87,76730.59,0.21,-0.01062,1e-05,1.2258]
[1779594025207,48.86,76732.57,0.21,-0.01059,1e-05,1.22292]
[1779594030253,48.86,76734.78,0.21,-0.01056,1e-05,1.21983]
[1779594035293,48.86,76718.95,0.21,-0.01075,1e-05,1.23795]
[1779594041334,48.86,76714.22,0.21,-0.01081,1e-05,1.24367]
[1779594046369,48.85,76714.08,0.21,-0.0108,1e-05,1.24339]
[1779594051404,48.85,76713.63,0.21,-0.0108,1e-05,1.24352]
[1779594056439,48.84,76712.96,0.21,-0.01081,1e-05,1.24394]
[1779594061475,48.84,76714.03,0.21,-0.01079,1e-05,1.24206]
[1779594067516,48.84,76713.1,0.21,-0.0108,1e-05,1.24275]
[1779594075013,48.83,76713.25,0.21,-0.01079,1e-05,1.24183]
[1779594085082,48.82,76713.34,0.21,-0.01078,1e-05,1.24083]
[1779594092697,48.82,76713.5,0.21,-0.01075,1e-05,1.23774]
[1779594105225,48.81,76713.56,0.21,-0.01074,1e-05,1.2366]
[1779594111829,48.81,76712.35,0.21,-0.01075,1e-05,1.2377]
[1779594119885,48.8,76710.48,0.21,-0.01077,1e-05,1.23947]
[1779594125926,48.8,76710.4,0.21,-0.01076,1e-05,1.23904]
[1779594130962,48.8,76706.84,0.21,-0.01081,1e-05,1.24328]
[1779594135998,48.79,76701.79,0.21,-0.01087,1e-05,1.24951]
[1779594140209,48.79,76704.21,0.21,-0.01083,1e-05,1.24598]
[1779594140273,48.79,76693.1,0.21,-0.01098,1e-05,1.2606]
[1779594142125,48.79,76693.1,0.21,-0.01098,1e-05,1.2606]
[1779594142147,48.79,76686.56,0.21,-0.01107,1e-05,1.26914]
[1779594147220,48.78,76683.86,0.21,-0.0111,1e-05,1.27209]
[1779594149501,48.78,76679.78,0.21,-0.01115,1e-05,1.27734]
[1779594150147,48.78,76679.25,0.21,-0.01116,1e-05,1.27791]
[1779594155184,48.77,76676.35,0.21,-0.01117,1e-05,1.27883]
[1779594159537,48.77,76673.28,0.21,-0.01121,1e-05,1.28241]
[1779594160217,48.77,76659.64,0.21,-0.0114,1e-05,1.30091]
[1779594161465,48.77,76657.93,0.21,-0.01142,1e-05,1.30308]
[1779594162232,48.76,76658.45,0.21,-0.01141,1e-05,1.30218]
[1779594167275,48.76,76648.57,0.21,-0.01154,1e-05,1.31489]
[1779594172310,48.75,76641.39,0.21,-0.01163,1e-05,1.32382]
[1779594177347,48.74,76638.64,0.21,-0.01166,1e-05,1.32659]
[1779594182381,48.73,76635.01,0.21,-0.0117,1e-05,1.33061]
[1779594187415,48.73,76635.43,0.21,-0.01168,1e-05,1.32895]
[1779594192456,48.72,76645.19,0.21,-0.01153,1e-05,1.3143]
[1779594198494,48.71,76654.3,0.21,-0.01139,1e-05,1.30062]
[1779594203532,48.71,76657.59,0.21,-0.01134,1e-05,1.29527]
[1779594208566,48.7,76660.09,0.21,-0.0113,1e-05,1.29103]
[1779594213605,48.69,76660.21,0.21,-0.01127,1e-05,1.28773]
[1779594220650,48.68,76657.22,0.21,-0.0113,1e-05,1.29066]
[1779594226098,48.68,76665.38,0.21,-0.01118,1e-05,1.27869]
[1779594232734,48.67,76673.39,0.21,-0.01106,1e-05,1.26683]
[1779594234528,48.67,76673.86,0.21,-0.01105,1e-05,1.26606]
[1779594234756,48.67,76673.73,0.21,-0.01105,1e-05,1.2661]
[1779594239844,48.67,76667.47,0.21,-0.01113,1e-05,1.27415]
[1779594239919,48.66,76668.42,0.21,-0.01111,1e-05,1.27256]
[1779594240790,48.66,76668.42,0.21,-0.01111,1e-05,1.27242]
[1779594243549,48.66,76666.09,0.21,-0.01114,1e-05,1.27528]
[1779594243811,48.66,76665.4,0.21,-0.01115,1e-05,1.27607]
[1779594248847,48.65,76666.87,0.21,-0.01112,1e-05,1.27332]
[1779594253886,48.65,76672.29,0.21,-0.01104,1e-05,1.26525]
[1779594258917,48.64,76672.29,0.21,-0.01103,1e-05,1.26457]
[1779594263951,48.64,76672.86,0.21,-0.01102,1e-05,1.26313]
[1779594268987,48.63,76673.2,0.21,-0.01101,1e-05,1.26202]
[1779594274034,48.63,76673.21,0.21,-0.01098,1e-05,1.25906]
[1779594279062,48.62,76675.93,0.21,-0.01094,1e-05,1.25479]
[1779594284097,48.62,76675.97,0.21,-0.01093,1e-05,1.25414]
[1779594289131,48.62,76673.84,0.21,-0.01095,1e-05,1.25639]
[1779594295174,48.61,76674.57,0.21,-0.01094,1e-05,1.25468]
[1779594300210,48.61,76678.15,0.21,-0.01088,1e-05,1.2493]
[1779594305246,48.6,76676.73,0.21,-0.01089,1e-05,1.25053]
[1779594310291,48.6,76677.13,0.21,-0.01088,1e-05,1.24943]
[1779594315321,48.59,76685.0,0.21,-0.01077,1e-05,1.23844]
[1779594320357,48.59,76684.37,0.21,-0.01078,1e-05,1.23887]
[1779594325391,48.59,76686.59,0.21,-0.01074,1e-05,1.2355]
[1779594330426,48.58,76684.86,0.21,-0.01076,1e-05,1.23738]
[1779594335461,48.58,76691.09,0.21,-0.01066,1e-05,1.22653]
[1779594340496,48.58,76692.53,0.21,-0.01063,1e-05,1.22433]
[1779594345531,48.58,76691.93,0.21,-0.01064,1e-05,1.22484]
[1779594350567,48.57,76692.53,0.21,-0.01063,1e-05,1.22376]
[1779594355602,48.57,76692.09,0.21,-0.01063,1e-05,1.22407]
[1779594360636,48.57,76692.45,0.21,-0.01062,1e-05,1.22333]
[1779594367104,48.57,76692.25,0.21,-0.01062,1e-05,1.22328]
[1779594372721,48.57,76692.87,0.21,-0.01061,1e-05,1.22215]
[1779594377757,48.56,76695.51,0.21,-0.01058,1e-05,1.21845]
[1779594382791,48.56,76693.2,0.21,-0.0106,1e-05,1.22128]
[1779594387827,48.56,76693.39,0.21,-0.0106,1e-05,1.2208]
[1779594395883,48.56,76693.95,0.21,-0.01057,1e-05,1.21749]
[1779594397159,48.56,76693.95,0.21,-0.01057,1e-05,1.21749]
[1779594397194,48.56,76693.1,0.21,-0.01058,1e-05,1.21856]
[1779594401118,48.56,76691.14,0.21,-0.01061,1e-05,1.22106]
[1779594401191,48.56,76689.68,0.21,-0.01062,1e-05,1.22289]
[1779594407403,48.55,76689.28,0.21,-0.01063,1e-05,1.22309]
[1779594413002,48.55,76689.07,0.21,-0.01063,1e-05,1.22312]
[1779594422065,48.55,76689.11,0.21,-0.01062,1e-05,1.22264]
[1779594427542,48.55,76689.93,0.21,-0.01061,1e-05,1.22128]
[1779594433142,48.54,76690.41,0.21,-0.0106,1e-05,1.22043]
[1779594434669,48.54,76688.31,0.21,-0.01063,1e-05,1.22314]
[1779594435157,48.54,76687.15,0.21,-0.01064,1e-05,1.22462]
[1779594439311,48.54,76691.21,0.21,-0.01059,1e-05,1.21911]
[1779594439390,48.54,76691.24,0.21,-0.01058,1e-05,1.21897]
[1779594445226,48.54,76691.35,0.21,-0.01058,1e-05,1.21859]
[1779594448692,48.54,76691.07,0.21,-0.01058,1e-05,1.21881]
[1779594449254,48.54,76690.78,0.21,-0.01059,1e-05,1.21915]
[1779594454289,48.54,76688.85,0.21,-0.01059,1e-05,1.2192]
[1779594467380,48.53,76686.89,0.21,-0.01061,1e-05,1.22124]
[1779594472417,48.53,76679.81,0.21,-0.0107,1e-05,1.2304]
[1779594477451,48.53,76681.98,0.21,-0.01067,1e-05,1.22727]
[1779594482485,48.53,76684.19,0.21,-0.01064,1e-05,1.22414]
[1779594487523,48.53,76682.81,0.21,-0.01066,1e-05,1.22579]
[1779594492555,48.53,76681.71,0.21,-0.01067,1e-05,1.22707]
[1779594497592,48.52,76681.56,0.21,-0.01067,1e-05,1.22709]
[1779594503633,48.52,76682.72,0.21,-0.01065,1e-05,1.22532]
[1779594508669,48.52,76683.29,0.21,-0.01064,1e-05,1.22437]
[1779594513703,48.52,76681.27,0.21,-0.01065,1e-05,1.22453]
[1779594518738,48.52,76682.93,0.21,-0.01062,1e-05,1.22211]
[1779594524781,48.51,76683.68,0.21,-0.01061,1e-05,1.22084]
[1779594529815,48.51,76677.49,0.21,-0.01069,1e-05,1.22875]
[1779594534850,48.51,76676.05,0.21,-0.01071,1e-05,1.23037]
[1779594539885,48.51,76675.27,0.21,-0.01072,1e-05,1.23111]
[1779594544921,48.51,76688.64,0.21,-0.01054,1e-05,1.21329]
[1779594549954,48.51,76689.79,0.21,-0.01052,1e-05,1.21167]
[1779594554992,48.51,76690.8,0.21,-0.0105,1e-05,1.21024]
[1779594560025,48.5,76690.38,0.21,-0.01051,1e-05,1.21072]
[1779594565061,48.5,76693.68,0.21,-0.01047,1e-05,1.20635]
[1779594570098,48.5,76697.27,0.21,-0.01042,1e-05,1.20163]
[1779594575131,48.5,76703.06,0.21,-0.01032,1e-05,1.19189]
[1779594583187,48.5,76704.3,0.21,-0.01031,1e-05,1.19028]
[1779594586938,48.5,76705.76,0.21,-0.01029,1e-05,1.1884]
[1779594587215,48.5,76704.83,0.21,-0.0103,1e-05,1.1896]
[1779594592254,48.5,76704.94,0.21,-0.0103,1e-05,1.18946]
[1779594592949,48.5,76704.94,0.21,-0.0103,1e-05,1.18946]
[1779594593260,48.5,76708.08,0.21,-0.01026,1e-05,1.18541]
[1779594598743,48.5,76708.96,0.21,-0.01025,1e-05,1.18428]
[1779594604335,48.5,76708.67,0.21,-0.01025,1e-05,1.18466]
[1779594611383,48.5,76702.94,0.21,-0.01033,1e-05,1.19203]
[1779594617425,48.5,76706.21,0.21,-0.01028,1e-05,1.1878]
[1779594622460,48.5,76706.66,0.21,-0.01028,1e-05,1.18722]
[1779594628503,48.5,76707.4,0.21,-0.01027,1e-05,1.18627]
[1779594633538,48.5,76707.03,0.21,-0.01025,1e-05,1.18454]
[1779594639037,48.5,76707.27,0.21,-0.01025,1e-05,1.18423]
[1779594645622,48.5,76707.27,0.21,-0.01025,1e-05,1.18423]
[1779594655693,48.5,76707.75,0.21,-0.01024,1e-05,1.18361]
[1779594663752,48.5,76708.46,0.21,-0.01024,1e-05,1.1827]
[1779594669249,48.5,76708.92,0.21,-0.01023,1e-05,1.18211]
[1779594675835,48.5,76709.09,0.21,-0.01023,1e-05,1.18189]
[1779594679372,48.5,76712.9,0.21,-0.01018,1e-05,1.17701]
[1779594679864,48.5,76715.07,0.21,-0.01015,1e-05,1.17423]
[1779594685113,48.5,76714.21,0.21,-0.01016,1e-05,1.17533]
[1779594685164,48.5,76714.06,0.21,-0.01016,1e-05,1.17552]
[1779594689113,48.5,76718.99,0.21,-0.0101,1e-05,1.16924]
[1779594689155,48.5,76717.63,0.21,-0.01012,1e-05,1.17097]
[1779594694970,48.5,76719.01,0.21,-0.01008,1e-05,1.16702]
[1779594699460,48.5,76707.27,0.21,-0.01023,1e-05,1.18202]
[1779594701141,48.5,76707.27,0.21,-0.01023,1e-05,1.18202]
[1779594701151,48.5,76701.65,0.21,-0.0103,1e-05,1.18925]
[1779594707056,48.5,76703.0,0.21,-0.01029,1e-05,1.18751]
[1779594712090,48.5,76702.93,0.21,-0.01029,1e-05,1.1876]
[1779594717124,48.5,76704.19,0.21,-0.01027,1e-05,1.18597]
[1779594722159,48.5,76703.71,0.21,-0.01028,1e-05,1.18658]
[1779594723346,48.5,76703.71,0.21,-0.01028,1e-05,1.18658]
[1779594723385,48.5,76703.79,0.21,-0.01028,1e-05,1.18647]
[1779594729672,48.5,76690.22,0.21,-0.01045,1e-05,1.20403]
[1779594731222,48.5,76679.61,0.21,-0.01059,1e-05,1.21789]
[1779594736257,48.5,76675.48,0.21,-0.01065,1e-05,1.22308]
[1779594741292,48.5,76676.21,0.21,-0.01063,1e-05,1.22183]
[1779594746326,48.5,76676.54,0.21,-0.01063,1e-05,1.22117]
[1779594751362,48.5,76679.88,0.21,-0.01056,1e-05,1.21434]
[1779594756397,48.49,76677.45,0.21,-0.01059,1e-05,1.21738]
[1779594761433,48.49,76677.07,0.21,-0.0106,1e-05,1.21773]
[1779594766468,48.49,76676.63,0.21,-0.0106,1e-05,1.21815]
[1779594772509,48.49,76675.72,0.21,-0.01061,1e-05,1.21917]
[1779594777545,48.49,76674.57,0.21,-0.01062,1e-05,1.22053]
[1779594784595,48.49,76674.38,0.21,-0.01062,1e-05,1.22056]
[1779594789630,48.49,76674.23,0.21,-0.01063,1e-05,1.2206]
[1779594794664,48.49,76676.39,0.21,-0.01059,1e-05,1.21761]
[1779594799700,48.48,76676.49,0.21,-0.01059,1e-05,1.21736]
[1779594804736,48.48,76676.3,0.21,-0.01059,1e-05,1.21747]
[1779594809771,48.48,76675.91,0.21,-0.0106,1e-05,1.21786]
[1779594814806,48.48,76675.71,0.21,-0.01058,1e-05,1.21577]
[1779594819842,48.48,76675.4,0.21,-0.01058,1e-05,1.21608]
[1779594823869,48.48,76685.85,0.21,-0.01044,1e-05,1.20238]
[1779594828904,48.48,76689.17,0.21,-0.0104,1e-05,1.19805]
[1779594833939,48.48,76689.08,0.21,-0.0104,1e-05,1.19817]
[1779594838974,48.48,76687.14,0.21,-0.01043,1e-05,1.20068]
[1779594844010,48.48,76681.27,0.21,-0.0105,1e-05,1.20826]
[1779594849044,48.48,76677.15,0.21,-0.01056,1e-05,1.21353]
[1779594855086,48.48,76675.69,0.21,-0.01058,1e-05,1.21526]
[1779594860588,48.48,76674.06,0.21,-0.0106,1e-05,1.21725]
[1779594865425,48.48,76683.57,0.21,-0.01047,1e-05,1.20465]
[1779594865499,48.48,76687.67,0.21,-0.01041,1e-05,1.1993]
[1779594870662,48.48,76688.63,0.21,-0.0104,1e-05,1.19805]
[1779594876233,48.48,76685.88,0.21,-0.01042,1e-05,1.1994]
[1779594881269,48.48,76681.79,0.21,-0.01047,1e-05,1.20473]
[1779594886304,48.48,76679.51,0.21,-0.0105,1e-05,1.20771]
[1779594891340,48.48,76678.53,0.21,-0.01052,1e-05,1.20899]
[1779594896375,48.48,76678.22,0.21,-0.01052,1e-05,1.2094]
[1779594901410,48.48,76684.48,0.21,-0.01044,1e-05,1.20122]
[1779594908460,48.48,76689.29,0.21,-0.01037,1e-05,1.19497]
[1779594913495,48.48,76694.0,0.21,-0.01031,1e-05,1.18887]
[1779594918530,48.48,76695.41,0.21,-0.01029,1e-05,1.18705]
[1779594923564,48.48,76697.89,0.21,-0.01026,1e-05,1.18385]
[1779594929607,48.48,76697.83,0.21,-0.01026,1e-05,1.18393]
[1779594940686,48.48,76700.7,0.21,-0.01021,1e-05,1.17803]
[1779594946726,48.48,76700.72,0.21,-0.01021,1e-05,1.17801]
[1779594951761,48.48,76701.5,0.21,-0.0102,1e-05,1.17701]
[1779594957803,48.48,76702.06,0.21,-0.01019,1e-05,1.17629]
[1779594962837,48.48,76702.88,0.21,-0.01018,1e-05,1.17524]
[1779594967883,48.48,76703.86,0.21,-0.01017,1e-05,1.17399]
[1779594972918,48.48,76703.41,0.21,-0.01017,1e-05,1.17456]
[1779594977955,48.48,76702.19,0.21,-0.01019,1e-05,1.17612]
[1779594982988,48.48,76701.62,0.21,-0.0102,1e-05,1.17685]
[1779594988023,48.48,76702.51,0.21,-0.01018,1e-05,1.17571]
[1779594993058,48.48,76702.7,0.21,-0.01016,1e-05,1.17327]
[1779594998093,48.48,76700.89,0.21,-0.01019,1e-05,1.17558]
[1779595004135,48.48,76701.78,0.21,-0.01018,1e-05,1.17444]
[1779595010176,48.48,76702.72,0.21,-0.01016,1e-05,1.17324]
[1779595016220,48.48,76703.71,0.21,-0.01015,1e-05,1.17198]
[1779595021719,48.48,76704.64,0.21,-0.01014,1e-05,1.17079]
[1779595027295,48.48,76703.98,0.21,-0.01015,1e-05,1.17163]
[1779595032330,48.48,76702.27,0.21,-0.01017,1e-05,1.17382]
[1779595037367,48.48,76701.78,0.21,-0.01018,1e-05,1.17444]
[1779595042401,48.48,76696.99,0.21,-0.01024,1e-05,1.18056]
[1779595047437,48.47,76693.34,0.21,-0.01028,1e-05,1.18516]
[1779595051928,48.47,76707.98,0.21,-0.01008,1e-05,1.16417]
[1779595058513,48.47,76710.23,0.21,-0.01005,1e-05,1.16132]
[1779595063547,48.47,76709.46,0.21,-0.01006,1e-05,1.16229]
[1779595069591,48.47,76707.35,0.21,-0.01008,1e-05,1.16497]
[1779595074625,48.47,76707.23,0.21,-0.01009,1e-05,1.16513]
[1779595080668,48.47,76706.48,0.21,-0.01009,1e-05,1.16608]
[1779595081931,48.47,76706.48,0.21,-0.01009,1e-05,1.16608]
[1779595082138,48.47,76708.79,0.21,-0.01007,1e-05,1.16314]
[1779595087717,48.47,76710.19,0.21,-0.01005,1e-05,1.16137]
[1779595092754,48.47,76709.73,0.21,-0.01005,1e-05,1.16195]
[1779595097787,48.47,76708.83,0.21,-0.01006,1e-05,1.16309]
[1779595105845,48.47,76708.9,0.21,-0.01006,1e-05,1.16301]
[1779595110880,48.47,76709.56,0.21,-0.01006,1e-05,1.16217]
[1779595115917,48.47,76709.39,0.21,-0.01004,1e-05,1.16019]
[1779595120951,48.47,76708.88,0.21,-0.01005,1e-05,1.16084]
[1779595125986,48.47,76709.32,0.21,-0.01004,1e-05,1.16028]
[1779595131021,48.47,76708.94,0.21,-0.01005,1e-05,1.16076]
[1779595137067,48.47,76708.77,0.21,-0.01005,1e-05,1.16098]
[1779595140026,48.47,76708.44,0.21,-0.01005,1e-05,1.1614]
[1779595140100,48.47,76703.15,0.21,-0.01012,1e-05,1.16813]
[1779595144031,48.47,76703.9,0.21,-0.01011,1e-05,1.16717]
[1779595144113,48.47,76701.58,0.21,-0.01014,1e-05,1.17013]
[1779595149149,48.47,76700.89,0.21,-0.01015,1e-05,1.17101]
[1779595154183,48.47,76708.73,0.21,-0.01005,1e-05,1.16103]
[1779595159218,48.47,76709.38,0.21,-0.01004,1e-05,1.16021]
[1779595162066,48.47,76709.24,0.21,-0.01004,1e-05,1.16038]
[1779595162240,48.47,76711.37,0.21,-0.01001,1e-05,1.15769]
[1779595167276,48.47,76712.46,0.21,-0.01,1e-05,1.15631]
[1779595169822,48.47,76712.78,0.21,-0.01,1e-05,1.1559]
[1779595169891,48.47,76712.68,0.21,-0.01,1e-05,1.15603]
[1779595175332,48.47,76711.94,0.21,-0.00999,1e-05,1.15478]
[1779595180366,48.47,76711.55,0.21,-0.00999,1e-05,1.15527]
[1779595186408,48.47,76711.37,0.21,-0.01,1e-05,1.1555]
[1779595191443,48.47,76710.89,0.21,-0.01,1e-05,1.15611]
[1779595196478,48.47,76709.57,0.21,-0.01002,1e-05,1.15778]
[1779595199224,48.47,76709.1,0.21,-0.01002,1e-05,1.15837]
[1779595199237,48.47,76704.23,0.21,-0.01009,1e-05,1.16455]
[1779595201400,48.47,76704.23,0.21,-0.01009,1e-05,1.16455]
[1779595200524,48.47,76662.22,0.21,-0.01064,1e-05,1.219]
[1779595201521,48.47,76652.51,0.21,-0.01077,1e-05,1.23187]
[1779595202991,48.47,76677.66,0.21,-0.01043,1e-05,1.19863]
[1779595206553,48.47,76695.82,0.21,-0.01019,1e-05,1.17513]
[1779595211669,48.47,76700.94,0.21,-0.01013,1e-05,1.16858]
[1779595211735,48.47,76706.79,0.21,-0.01005,1e-05,1.16114]
[1779595216170,48.47,76705.96,0.21,-0.01006,1e-05,1.16219]
[1779595216257,48.47,76702.4,0.21,-0.01011,1e-05,1.16672]
[1779595221658,48.47,76701.85,0.21,-0.01012,1e-05,1.16742]
[1779595226694,48.47,76708.03,0.21,-0.01004,1e-05,1.15957]
[1779595231728,48.47,76709.01,0.21,-0.01001,1e-05,1.15614]
[1779595236763,48.47,76708.99,0.21,-0.01001,1e-05,1.15617]
[1779595243279,48.47,76712.72,0.21,-0.00996,1e-05,1.15146]
[1779595248848,48.47,76718.45,0.21,-0.00989,1e-05,1.14425]
[1779595253885,48.47,76717.42,0.21,-0.0099,1e-05,1.14555]
[1779595258919,48.47,76719.14,0.21,-0.00988,1e-05,1.14339]
[1779595263955,48.47,76727.0,0.21,-0.00978,1e-05,1.13357]
[1779595267184,48.47,76726.72,0.21,-0.00978,1e-05,1.13392]
[1779595267226,48.47,76725.8,0.21,-0.0098,1e-05,1.13507]
[1779595273020,48.47,76720.22,0.21,-0.00986,1e-05,1.14204]
[1779595278055,48.47,76719.59,0.21,-0.00987,1e-05,1.14282]
[1779595283092,48.47,76718.84,0.21,-0.00988,1e-05,1.14376]
[1779595283645,48.47,76718.84,0.21,-0.00988,1e-05,1.14376]
[1779595284098,48.47,76706.95,0.21,-0.01003,1e-05,1.15875]
[1779595285105,48.47,76686.7,0.21,-0.01029,1e-05,1.18464]
[1779595290141,48.47,76696.49,0.21,-0.01017,1e-05,1.17206]
[1779595295176,48.47,76702.48,0.21,-0.01007,1e-05,1.16223]
[1779595300210,48.47,76704.04,0.21,-0.01005,1e-05,1.16025]
[1779595305244,48.47,76704.35,0.21,-0.01005,1e-05,1.15985]
[1779595310279,48.47,76705.26,0.21,-0.01004,1e-05,1.1587]
[1779595315315,48.47,76706.04,0.21,-0.01003,1e-05,1.15771]
[1779595321359,48.47,76706.7,0.21,-0.01002,1e-05,1.15688]
[1779595326392,48.47,76707.44,0.21,-0.01001,1e-05,1.15594]
[1779595331427,48.47,76706.82,0.21,-0.01002,1e-05,1.15672]
[1779595336462,48.47,76708.37,0.21,-0.01,1e-05,1.15476]
[1779595341497,48.47,76720.8,0.21,-0.00984,1e-05,1.13914]
[1779595345525,48.47,76743.74,0.21,-0.00956,1e-05,1.11077]
[1779595346741,48.47,76754.88,0.21,-0.00942,1e-05,1.09721]
[1779595347545,48.47,76756.71,0.21,-0.0094,1e-05,1.09499]
[1779595352576,48.47,76757.5,0.21,-0.00937,1e-05,1.09194]
[1779595357611,48.47,76757.76,0.21,-0.00937,1e-05,1.09162]
[1779595362646,48.47,76759.41,0.21,-0.00935,1e-05,1.08963]
[1779595367681,48.47,76760.32,0.21,-0.00934,1e-05,1.08854]
[1779595372715,48.47,76759.47,0.21,-0.00935,1e-05,1.08956]
[1779595377751,48.47,76759.83,0.21,-0.00934,1e-05,1.08913]
[1779595382787,48.47,76760.48,0.21,-0.00934,1e-05,1.08834]
[1779595387827,48.47,76760.37,0.21,-0.00934,1e-05,1.08848]
[1779595392858,48.47,76753.63,0.21,-0.00942,1e-05,1.09661]
[1779595399906,48.47,76755.12,0.21,-0.0094,1e-05,1.09481]
[1779595404942,48.47,76756.69,0.21,-0.00938,1e-05,1.09291]
[1779595409978,48.47,76756.16,0.21,-0.00939,1e-05,1.09355]
[1779595415011,48.47,76755.5,0.21,-0.00938,1e-05,1.09225]
[1779595420051,48.47,76755.29,0.21,-0.00938,1e-05,1.0925]
[1779595429114,48.47,76755.05,0.21,-0.00938,1e-05,1.09279]
[1779595434630,48.47,76752.51,0.21,-0.00941,1e-05,1.09586]
[1779595441198,48.47,76752.38,0.21,-0.00942,1e-05,1.09602]
[1779595446233,48.47,76758.0,0.21,-0.00935,1e-05,1.08923]
[1779595451268,48.47,76749.22,0.21,-0.00945,1e-05,1.09985]
[1779595457310,48.47,76741.57,0.21,-0.00955,1e-05,1.10918]
[1779595462345,48.47,76742.39,0.21,-0.00954,1e-05,1.10817]
[1779595467379,48.47,76743.38,0.21,-0.00953,1e-05,1.10696]
[1779595472415,48.47,76743.71,0.21,-0.0095,1e-05,1.10444]
[1779595478456,48.47,76743.59,0.21,-0.00951,1e-05,1.10458]
[1779595483492,48.47,76749.56,0.21,-0.00943,1e-05,1.09732]
[1779595493563,48.47,76747.36,0.21,-0.00946,1e-05,1.1]
[1779595500612,48.47,76739.74,0.21,-0.00955,1e-05,1.10929]
[1779595505648,48.47,76739.02,0.21,-0.00956,1e-05,1.11017]
[1779595510688,48.47,76740.97,0.21,-0.00954,1e-05,1.10778]
[1779595515725,48.47,76742.92,0.21,-0.00951,1e-05,1.1054]
[1779595525267,48.47,76743.32,0.21,-0.00951,1e-05,1.10491]
[1779595530829,48.47,76734.46,0.21,-0.00962,1e-05,1.11576]
[1779595535870,48.47,76724.68,0.21,-0.00972,1e-05,1.12569]
[1779595540903,48.47,76722.75,0.21,-0.00974,1e-05,1.12808]
[1779595547951,48.47,76722.04,0.21,-0.00975,1e-05,1.12896]
[1779595552987,48.47,76725.9,0.21,-0.0097,1e-05,1.12418]
[1779595558023,48.47,76721.84,0.21,-0.00975,1e-05,1.12921]
[1779595564064,48.47,76715.92,0.21,-0.00983,1e-05,1.13658]
[1779595570107,48.47,76715.51,0.21,-0.00983,1e-05,1.13709]
[1779595575621,48.47,76714.64,0.21,-0.00984,1e-05,1.13818]
[1779595581185,48.47,76713.5,0.21,-0.00986,1e-05,1.13961]
[1779595584765,48.47,76713.49,0.21,-0.00986,1e-05,1.13962]
[1779595585691,48.47,76714.17,0.21,-0.00985,1e-05,1.13877]
[1779595592262,48.47,76713.18,0.21,-0.00984,1e-05,1.13784]
[1779595597297,48.47,76706.26,0.21,-0.00993,1e-05,1.14652]
[1779595602333,48.47,76706.17,0.21,-0.00993,1e-05,1.14663]
[1779595607368,48.47,76707.51,0.21,-0.00992,1e-05,1.14494]
[1779595613409,48.47,76709.21,0.21,-0.00989,1e-05,1.14281]
[1779595618445,48.47,76709.78,0.21,-0.00989,1e-05,1.14209]
[1779595621725,48.47,76709.95,0.21,-0.00989,1e-05,1.14188]
[1779595621820,48.47,76710.17,0.21,-0.00988,1e-05,1.14161]
[1779595627509,48.47,76704.11,0.21,-0.00996,1e-05,1.14922]
[1779595631736,48.47,76702.39,0.21,-0.00998,1e-05,1.15139]
[1779595631779,48.47,76702.98,0.21,-0.00997,1e-05,1.15065]
[1779595637579,48.47,76689.86,0.21,-0.01014,1e-05,1.1673]
[1779595642614,48.47,76690.92,0.21,-0.01013,1e-05,1.16595]
[1779595647652,48.47,76691.38,0.21,-0.01012,1e-05,1.16536]
[1779595652686,48.47,76685.45,0.21,-0.01018,1e-05,1.17073]
[1779595658729,48.47,76682.7,0.21,-0.01021,1e-05,1.17425]
[1779595663765,48.47,76680.26,0.21,-0.01025,1e-05,1.17739]
[1779595668800,48.47,76680.99,0.21,-0.01024,1e-05,1.17645]
[1779595673835,48.47,76680.08,0.21,-0.01025,1e-05,1.17762]
[1779595678870,48.47,76682.02,0.21,-0.01022,1e-05,1.17512]
[1779595683905,48.47,76684.47,0.21,-0.01019,1e-05,1.17198]
[1779595689946,48.47,76682.3,0.21,-0.01022,1e-05,1.17476]
[1779595694982,48.47,76682.3,0.21,-0.01022,1e-05,1.17476]
[1779595701030,48.47,76684.05,0.21,-0.0102,1e-05,1.17252]
[1779595706535,48.47,76687.77,0.21,-0.01015,1e-05,1.16776]
[1779595715128,48.47,76688.18,0.21,-0.01013,1e-05,1.16503]
[1779595720163,48.47,76693.03,0.21,-0.01006,1e-05,1.15886]
[1779595725198,48.47,76693.99,0.21,-0.01005,1e-05,1.15764]
[1779595730233,48.47,76689.05,0.21,-0.01011,1e-05,1.16392]
[1779595735268,48.47,76699.72,0.21,-0.00998,1e-05,1.15039]
[1779595740304,48.47,76700.06,0.21,-0.00997,1e-05,1.14996]
[1779595746813,48.47,76700.85,0.21,-0.00996,1e-05,1.14896]
[1779595754402,48.47,76701.03,0.21,-0.00996,1e-05,1.14874]
[1779595762460,48.47,76700.59,0.21,-0.00997,1e-05,1.14929]
[1779595767492,48.47,76701.03,0.21,-0.00996,1e-05,1.14874]
[1779595772529,48.47,76701.48,0.21,-0.00994,1e-05,1.14599]
[1779595777563,48.47,76701.67,0.21,-0.00993,1e-05,1.14575]
[1779595782598,48.47,76701.56,0.21,-0.00994,1e-05,1.14589]
[1779595787633,48.47,76701.77,0.21,-0.00993,1e-05,1.14562]
[1779595792670,48.47,76703.14,0.21,-0.00992,1e-05,1.1439]
[1779595797705,48.47,76701.81,0.21,-0.00993,1e-05,1.14557]
[1779595807243,48.47,76701.64,0.21,-0.00994,1e-05,1.14579]
[1779595817844,48.47,76701.97,0.21,-0.00993,1e-05,1.14537]
[1779595822878,48.47,76703.53,0.21,-0.00991,1e-05,1.14341]
[1779595827914,48.47,76709.56,0.21,-0.00984,1e-05,1.13586]
[1779595836977,48.47,76705.3,0.21,-0.00987,1e-05,1.13901]
[1779595842012,48.47,76706.13,0.21,-0.00986,1e-05,1.13797]
[1779595848056,48.47,76703.95,0.21,-0.00989,1e-05,1.14071]
[1779595853088,48.47,76704.95,0.21,-0.00988,1e-05,1.13945]
[1779595862152,48.47,76704.99,0.21,-0.00987,1e-05,1.1394]
[1779595867662,48.47,76706.76,0.21,-0.00985,1e-05,1.13719]
[1779595873229,48.47,76706.6,0.21,-0.00985,1e-05,1.13739]
[1779595878265,48.47,76709.25,0.21,-0.00982,1e-05,1.13408]
[1779595880281,48.47,76733.32,0.21,-0.00952,1e-05,1.10436]
[1779595882294,48.47,76751.23,0.21,-0.00931,1e-05,1.08267]
[1779595887049,48.47,76746.93,0.21,-0.00936,1e-05,1.08785]
[1779595887810,48.47,76745.93,0.21,-0.00937,1e-05,1.08905]
[1779595897881,48.47,76743.52,0.21,-0.00938,1e-05,1.08986]
[1779595898254,48.47,76743.52,0.21,-0.00938,1e-05,1.08986]
[1779595898406,48.47,76740.29,0.21,-0.00942,1e-05,1.09376]
[1779595903445,48.47,76746.72,0.21,-0.00934,1e-05,1.086]
[1779595908480,48.47,76740.71,0.21,-0.00942,1e-05,1.09325]
[1779595918022,48.47,76739.04,0.21,-0.00944,1e-05,1.09528]
[1779595923583,48.47,76734.1,0.21,-0.0095,1e-05,1.10128]
[1779595933653,48.47,76733.55,0.21,-0.0095,1e-05,1.10195]
[1779595938690,48.47,76727.5,0.21,-0.00958,1e-05,1.10935]
[1779595943724,48.47,76726.3,0.21,-0.00959,1e-05,1.11082]
[1779595948759,48.47,76725.84,0.21,-0.0096,1e-05,1.11139]
[1779595956815,48.47,76725.72,0.21,-0.00958,1e-05,1.1094]
[1779595961850,48.47,76720.75,0.21,-0.00964,1e-05,1.1155]
[1779595968899,48.47,76716.13,0.21,-0.0097,1e-05,1.12121]
[1779595975948,48.47,76717.67,0.21,-0.00968,1e-05,1.1193]
[1779595978976,48.47,76717.05,0.21,-0.00969,1e-05,1.12007]
[1779595979074,48.47,76714.76,0.21,-0.00972,1e-05,1.1229]
[1779595985012,48.47,76714.98,0.21,-0.00971,1e-05,1.12263]
[1779595991053,48.47,76717.05,0.21,-0.00969,1e-05,1.12007]
[1779595996091,48.47,76712.58,0.21,-0.00974,1e-05,1.12561]
[1779596001126,48.47,76713.38,0.21,-0.00973,1e-05,1.12461]
[1779596008657,48.47,76713.81,0.21,-0.00973,1e-05,1.12408]
[1779596014216,48.47,76714.21,0.21,-0.00971,1e-05,1.12143]
[1779596019251,48.47,76716.38,0.21,-0.00968,1e-05,1.11875]
[1779596024286,48.47,76717.32,0.21,-0.00967,1e-05,1.11759]
[1779596029321,48.47,76721.23,0.21,-0.00962,1e-05,1.11277]
[1779596034359,48.47,76721.14,0.21,-0.00962,1e-05,1.11288]
[1779596039392,48.47,76714.77,0.21,-0.0097,1e-05,1.12074]
[1779596044428,48.47,76718.64,0.21,-0.00965,1e-05,1.11596]
[1779596050427,48.47,76717.95,0.21,-0.00966,1e-05,1.11681]
[1779596050474,48.47,76721.34,0.21,-0.00962,1e-05,1.11263]
[1779596053564,48.47,76721.0,0.21,-0.00962,1e-05,1.11305]
[1779596053598,48.47,76721.25,0.21,-0.00962,1e-05,1.11274]
[1779596056438,48.47,76722.54,0.21,-0.0096,1e-05,1.11116]
[1779596056539,48.47,76722.4,0.21,-0.0096,1e-05,1.11133]
[1779596058585,48.47,76722.4,0.21,-0.0096,1e-05,1.11133]
[1779596058623,48.47,76725.96,0.21,-0.00956,1e-05,1.10697]
[1779596060448,48.47,76725.96,0.21,-0.00956,1e-05,1.10697]
[1779596060539,48.47,76726.52,0.21,-0.00955,1e-05,1.10628]
[1779596066581,48.47,76726.61,0.21,-0.00955,1e-05,1.10617]
[1779596071616,48.47,76738.51,0.21,-0.00939,1e-05,1.08957]
[1779596076652,48.47,76743.91,0.21,-0.00933,1e-05,1.08306]
[1779596081687,48.47,76745.81,0.21,-0.0093,1e-05,1.08078]
[1779596082901,48.47,76745.81,0.21,-0.0093,1e-05,1.08078]
[1779596082940,48.47,76744.89,0.21,-0.00931,1e-05,1.08189]
[1779596089225,48.47,76742.24,0.21,-0.00935,1e-05,1.08507]
[1779596095787,48.47,76739.61,0.21,-0.00938,1e-05,1.08825]
[1779596100829,48.47,76737.98,0.21,-0.0094,1e-05,1.09022]
[1779596105860,48.47,76742.17,0.21,-0.00935,1e-05,1.08516]
[1779596106531,48.47,76742.17,0.21,-0.00935,1e-05,1.08516]
[1779596106867,48.47,76744.93,0.21,-0.00931,1e-05,1.08184]
[1779596112909,48.47,76749.8,0.21,-0.00926,1e-05,1.076]
[1779596117944,48.47,76751.46,0.21,-0.00924,1e-05,1.07401]
[1779596122979,48.47,76752.21,0.21,-0.00923,1e-05,1.07312]
[1779596128015,48.47,76755.12,0.21,-0.00919,1e-05,1.06965]
[1779596135063,48.47,76756.43,0.21,-0.00916,1e-05,1.06601]
[1779596142124,48.47,76757.49,0.21,-0.00915,1e-05,1.06475]
[1779596149173,48.47,76759.51,0.21,-0.00912,1e-05,1.06236]
[1779596155217,48.47,76761.37,0.21,-0.0091,1e-05,1.06016]
[1779596160252,48.47,76759.24,0.21,-0.00913,1e-05,1.06268]
[1779596169795,48.47,76758.91,0.21,-0.00913,1e-05,1.06307]
[1779596176364,48.47,76755.87,0.21,-0.00917,1e-05,1.06667]
[1779596181398,48.47,76757.01,0.21,-0.00915,1e-05,1.06532]
[1779596187444,48.47,76756.15,0.21,-0.00916,1e-05,1.06634]
[1779596192478,48.47,76753.66,0.21,-0.00917,1e-05,1.06722]
[1779596197518,48.47,76753.78,0.21,-0.00917,1e-05,1.06707]
[1779596202549,48.47,76753.69,0.21,-0.00917,1e-05,1.06718]
[1779596207584,48.47,76752.02,0.21,-0.00919,1e-05,1.06917]
[1779596212619,48.47,76749.36,0.21,-0.00923,1e-05,1.07234]
[1779596217654,48.47,76746.38,0.21,-0.00926,1e-05,1.0759]
[1779596222689,48.47,76743.47,0.21,-0.0093,1e-05,1.07939]
[1779596228753,48.47,76741.99,0.21,-0.00931,1e-05,1.08116]
[1779596228803,48.47,76741.29,0.21,-0.00932,1e-05,1.08201]
[1779596234767,48.47,76734.45,0.21,-0.0094,1e-05,1.09026]
[1779596234853,48.47,76730.33,0.21,-0.00945,1e-05,1.09525]
[1779596240289,48.47,76724.89,0.21,-0.00952,1e-05,1.10187]
[1779596245851,48.47,76722.75,0.21,-0.00955,1e-05,1.10449]
[1779596249552,48.47,76724.13,0.21,-0.00953,1e-05,1.1028]
[1779596250360,48.47,76726.36,0.21,-0.0095,1e-05,1.10008]
[1779596255922,48.47,76725.45,0.21,-0.0095,1e-05,1.09906]
[1779596260955,48.47,76724.59,0.21,-0.00951,1e-05,1.10011]
[1779596270499,48.47,76724.12,0.21,-0.00951,1e-05,1.10068]
[1779596277070,48.47,76724.7,0.21,-0.0095,1e-05,1.09998]
[1779596283111,48.47,76723.64,0.21,-0.00952,1e-05,1.10127]
[1779596288158,48.47,76723.56,0.21,-0.00952,1e-05,1.10137]
[1779596293193,48.47,76718.11,0.21,-0.00959,1e-05,1.10803]
[1779596298229,48.47,76720.9,0.21,-0.00955,1e-05,1.10462]
[1779596298872,48.47,76720.9,0.21,-0.00955,1e-05,1.10462]
[1779596298925,48.47,76721.2,0.21,-0.00955,1e-05,1.10425]
[1779596305277,48.47,76721.7,0.21,-0.00954,1e-05,1.10364]
[1779596310781,48.47,76721.62,0.21,-0.00954,1e-05,1.10374]
[1779596317360,48.47,76722.65,0.21,-0.00951,1e-05,1.10034]
[1779596319388,48.47,76722.65,0.21,-0.00951,1e-05,1.10034]
[1779596319474,48.47,76722.02,0.21,-0.00952,1e-05,1.10111]
[1779596326424,48.47,76723.2,0.21,-0.00951,1e-05,1.09967]
[1779596331461,48.47,76722.25,0.21,-0.00952,1e-05,1.10083]
[1779596336495,48.47,76724.12,0.21,-0.00949,1e-05,1.09855]
[1779596341530,48.47,76726.94,0.21,-0.00946,1e-05,1.09512]
[1779596347572,48.47,76729.57,0.21,-0.00943,1e-05,1.09193]
[1779596352608,48.47,76732.8,0.21,-0.00939,1e-05,1.08802]
[1779596357642,48.47,76734.75,0.21,-0.00937,1e-05,1.08567]
[1779596362677,48.47,76732.11,0.21,-0.0094,1e-05,1.08885]
[1779596367712,48.47,76723.85,0.21,-0.0095,1e-05,1.09888]
[1779596372747,48.47,76723.75,0.21,-0.00948,1e-05,1.09687]
[1779596377781,48.47,76723.37,0.21,-0.00949,1e-05,1.09734]
[1779596386845,48.47,76723.19,0.21,-0.00949,1e-05,1.09756]
[1779596391879,48.47,76723.15,0.21,-0.00949,1e-05,1.0976]
[1779596396915,48.47,76723.37,0.21,-0.00949,1e-05,1.09734]
[1779596401965,48.47,76722.82,0.21,-0.00949,1e-05,1.09801]
[1779596407993,48.47,76723.4,0.21,-0.00949,1e-05,1.0973]
[1779596414034,48.47,76723.57,0.21,-0.00948,1e-05,1.09709]
[1779596419072,48.47,76723.26,0.21,-0.00949,1e-05,1.09747]
[1779596426121,48.47,76722.87,0.21,-0.00949,1e-05,1.09795]
[1779596431627,48.47,76727.63,0.21,-0.00942,1e-05,1.09004]
[1779596437198,48.47,76727.0,0.21,-0.00942,1e-05,1.0908]
[1779596442235,48.47,76725.82,0.21,-0.00944,1e-05,1.09223]
[1779596449284,48.47,76725.72,0.21,-0.00944,1e-05,1.09235]
[1779596455327,48.47,76725.26,0.21,-0.00944,1e-05,1.09291]
[1779596461370,48.47,76724.9,0.21,-0.00945,1e-05,1.09335]
[1779596471439,48.47,76724.45,0.21,-0.00945,1e-05,1.0939]
[1779596476477,48.47,76724.08,0.21,-0.00946,1e-05,1.09435]
[1779596482516,48.47,76723.73,0.21,-0.00946,1e-05,1.09477]
[1779596483191,48.47,76723.73,0.21,-0.00946,1e-05,1.09477]
[1779596483523,48.47,76722.7,0.21,-0.00948,1e-05,1.09602]
[1779596488557,48.47,76719.94,0.21,-0.00951,1e-05,1.09939]
[1779596493593,48.47,76720.11,0.21,-0.00949,1e-05,1.09705]
[1779596500642,48.47,76719.77,0.21,-0.00949,1e-05,1.09746]
[1779596505677,48.47,76720.41,0.21,-0.00949,1e-05,1.09668]
[1779596510712,48.47,76720.64,0.21,-0.00948,1e-05,1.0964]
[1779596515747,48.47,76720.91,0.21,-0.00948,1e-05,1.09607]
[1779596520782,48.47,76720.8,0.21,-0.00948,1e-05,1.09621]
[1779596525817,48.47,76721.02,0.21,-0.00948,1e-05,1.09594]
[1779596530851,48.47,76716.35,0.21,-0.00954,1e-05,1.10163]
[1779596535886,48.47,76723.66,0.21,-0.00945,1e-05,1.09273]
[1779596540922,48.47,76722.24,0.21,-0.00946,1e-05,1.09446]
[1779596546964,48.47,76722.79,0.21,-0.00946,1e-05,1.09379]
[1779596552478,48.47,76722.09,0.21,-0.00945,1e-05,1.09251]
[1779596558042,48.47,76711.94,0.21,-0.00957,1e-05,1.10489]
[1779596563076,48.47,76710.44,0.21,-0.00959,1e-05,1.10673]
[1779596569118,48.47,76711.27,0.21,-0.00958,1e-05,1.10571]
[1779596578181,48.47,76711.71,0.21,-0.00957,1e-05,1.10517]
[1779596585230,48.47,76712.38,0.21,-0.00957,1e-05,1.10435]
[1779596590266,48.47,76712.65,0.21,-0.00956,1e-05,1.10402]
[1779596595301,48.47,76712.49,0.21,-0.00956,1e-05,1.10422]
[1779596601342,48.47,76713.0,0.21,-0.00956,1e-05,1.10359]
[1779596606786,48.47,76704.25,0.21,-0.00967,1e-05,1.11435]
[1779596606840,48.47,76699.19,0.21,-0.00973,1e-05,1.12061]
[1779596612902,48.47,76696.93,0.21,-0.00974,1e-05,1.12125]
[1779596618461,48.47,76698.89,0.21,-0.00972,1e-05,1.11882]
[1779596623495,48.47,76704.79,0.21,-0.00964,1e-05,1.11153]
[1779596629538,48.47,76705.65,0.21,-0.00963,1e-05,1.11047]
[1779596642626,48.47,76706.02,0.21,-0.00963,1e-05,1.11001]
[1779596647666,48.47,76707.53,0.21,-0.00961,1e-05,1.10816]
[1779596652699,48.47,76705.27,0.21,-0.00964,1e-05,1.11094]
[1779596659749,48.47,76701.1,0.21,-0.00969,1e-05,1.11608]
[1779596664788,48.47,76702.77,0.21,-0.00967,1e-05,1.11402]
[1779596670825,48.47,76703.15,0.21,-0.00966,1e-05,1.11355]
[1779596675860,48.47,76706.02,0.21,-0.00961,1e-05,1.10787]
[1779596677549,48.47,76706.3,0.21,-0.00961,1e-05,1.10752]
[1779596677873,48.47,76705.52,0.21,-0.00961,1e-05,1.10848]
[1779596682910,48.47,76704.68,0.21,-0.00963,1e-05,1.10951]
[1779596688952,48.47,76703.64,0.21,-0.00964,1e-05,1.11079]
[1779596693987,48.47,76703.12,0.21,-0.00964,1e-05,1.11143]
[1779596700035,48.47,76704.17,0.21,-0.00963,1e-05,1.11014]
[1779596705070,48.47,76705.89,0.21,-0.00961,1e-05,1.10803]
[1779596710105,48.47,76705.88,0.21,-0.00961,1e-05,1.10804]
[1779596712240,48.47,76706.76,0.21,-0.0096,1e-05,1.10696]
[1779596712309,48.47,76706.85,0.21,-0.0096,1e-05,1.10685]
[1779596718162,48.47,76707.41,0.21,-0.00959,1e-05,1.10616]
[1779596723687,48.47,76707.56,0.21,-0.00959,1e-05,1.10597]
[1779596733756,48.47,76707.79,0.21,-0.00957,1e-05,1.10355]
[1779596739672,48.47,76708.4,0.21,-0.00956,1e-05,1.1028]
[1779596739699,48.47,76708.4,0.21,-0.00956,1e-05,1.1028]
[1779596749379,48.47,76707.74,0.21,-0.00957,1e-05,1.10361]
[1779596755422,48.47,76706.87,0.21,-0.00958,1e-05,1.10468]
[1779596761463,48.47,76705.72,0.21,-0.00959,1e-05,1.10609]
[1779596769519,48.47,76705.88,0.21,-0.00959,1e-05,1.10589]
[1779596777574,48.47,76706.06,0.21,-0.00959,1e-05,1.10567]
[1779596782613,48.47,76706.08,0.21,-0.00959,1e-05,1.10564]
[1779596787646,48.47,76693.77,0.21,-0.00974,1e-05,1.12084]
[1779596793707,48.47,76691.08,0.21,-0.00976,1e-05,1.12201]
[1779596798742,48.47,76687.78,0.21,-0.0098,1e-05,1.12611]
[1779596802171,48.47,76684.63,0.21,-0.00984,1e-05,1.13004]
[1779596802770,48.47,76685.7,0.21,-0.00983,1e-05,1.12871]
[1779596807805,48.47,76687.79,0.21,-0.0098,1e-05,1.1261]
[1779596814317,48.47,76684.75,0.21,-0.00984,1e-05,1.12989]
[1779596819888,48.47,76680.76,0.21,-0.00989,1e-05,1.13489]
[1779596825931,48.47,76678.1,0.21,-0.00992,1e-05,1.13823]
[1779596830966,48.47,76669.44,0.21,-0.01003,1e-05,1.14916]
[1779596835834,48.47,76666.42,0.21,-0.01007,1e-05,1.15299]
[1779596836002,48.47,76666.03,0.21,-0.01008,1e-05,1.15349]
[1779596841038,48.47,76667.58,0.21,-0.01006,1e-05,1.15152]
[1779596847080,48.47,76667.43,0.21,-0.01006,1e-05,1.15171]
[1779596852128,48.47,76673.25,0.21,-0.00996,1e-05,1.14214]
[1779596860179,48.47,76675.51,0.21,-0.00994,1e-05,1.13929]
[1779596865209,48.47,76678.44,0.21,-0.0099,1e-05,1.13561]
[1779596866448,48.47,76680.91,0.21,-0.00987,1e-05,1.13252]
[1779596866549,48.47,76680.69,0.21,-0.00987,1e-05,1.13279]
[1779596873264,48.47,76680.09,0.21,-0.00988,1e-05,1.13354]
[1779596880313,48.47,76679.18,0.21,-0.00989,1e-05,1.13468]
[1779596885348,48.47,76677.37,0.21,-0.00991,1e-05,1.13696]
[1779596890383,48.47,76675.23,0.21,-0.00994,1e-05,1.13965]
[1779596903476,48.47,76675.5,0.21,-0.00994,1e-05,1.13931]
[1779596909516,48.47,76673.49,0.21,-0.00996,1e-05,1.14184]
[1779596915025,48.47,76672.62,0.21,-0.00995,1e-05,1.14074]
[1779596921599,48.47,76671.6,0.21,-0.00997,1e-05,1.14203]
[1779596926636,48.47,76663.97,0.21,-0.01007,1e-05,1.15168]
[1779596927997,48.47,76663.97,0.21,-0.01007,1e-05,1.15168]
[1779596928098,48.47,76660.36,0.21,-0.01011,1e-05,1.15627]
[1779596933685,48.47,76663.0,0.21,-0.01008,1e-05,1.15291]
[1779596936009,48.47,76661.7,0.21,-0.01009,1e-05,1.15457]
[1779596936044,48.47,76661.53,0.21,-0.0101,1e-05,1.15478]
[1779596942748,48.47,76661.01,0.21,-0.0101,1e-05,1.15545]
[1779596947783,48.47,76659.95,0.21,-0.01012,1e-05,1.1568]
[1779596955306,48.47,76660.63,0.21,-0.01011,1e-05,1.15593]
[1779596960877,48.47,76658.49,0.21,-0.01014,1e-05,1.15866]
[1779596965911,48.47,76663.11,0.21,-0.01008,1e-05,1.15277]
[1779596975446,48.47,76661.9,0.21,-0.01007,1e-05,1.1521]
[1779596981017,48.47,76662.18,0.21,-0.01007,1e-05,1.15174]
[1779596986052,48.47,76661.79,0.21,-0.01007,1e-05,1.15224]
[1779596991089,48.47,76662.07,0.21,-0.01007,1e-05,1.15188]
[1779596996124,48.47,76662.77,0.21,-0.01006,1e-05,1.151]
[1779597001159,48.47,76662.55,0.21,-0.01006,1e-05,1.15127]
[1779597006200,48.47,76670.85,0.21,-0.00996,1e-05,1.14077]
[1779597011234,48.47,76672.02,0.21,-0.00994,1e-05,1.1393]
[1779597016268,48.47,76671.65,0.21,-0.00995,1e-05,1.13977]
[1779597021303,48.47,76671.7,0.21,-0.00995,1e-05,1.1397]
[1779597026351,48.47,76671.84,0.21,-0.00995,1e-05,1.13953]
[1779597031376,48.47,76673.27,0.21,-0.00991,1e-05,1.13553]
[1779597045938,48.47,76672.45,0.21,-0.00992,1e-05,1.13656]
[1779597051517,48.47,76672.54,0.21,-0.00992,1e-05,1.13645]
[1779597058564,48.47,76667.87,0.21,-0.00998,1e-05,1.14233]
[1779597063598,48.47,76661.9,0.21,-0.01005,1e-05,1.14989]
[1779597068634,48.47,76663.13,0.21,-0.01004,1e-05,1.14833]
[1779597073669,48.47,76661.67,0.21,-0.01006,1e-05,1.15018]
[1779597080719,48.47,76655.74,0.21,-0.01013,1e-05,1.15773]
[1779597086218,48.47,76659.49,0.21,-0.01009,1e-05,1.15295]
[1779597091795,48.47,76659.92,0.21,-0.01006,1e-05,1.15019]
[1779597096830,48.47,76661.9,0.21,-0.01004,1e-05,1.14768]
[1779597101864,48.47,76661.77,0.21,-0.01004,1e-05,1.14784]
[1779597109921,48.47,76668.46,0.21,-0.00995,1e-05,1.13939]
[1779597116430,48.47,76668.03,0.21,-0.00996,1e-05,1.13993]
[1779597122006,48.47,76667.51,0.21,-0.00996,1e-05,1.14059]
[1779597127042,48.47,76667.02,0.21,-0.00997,1e-05,1.14121]
[1779597132076,48.47,76667.26,0.21,-0.00997,1e-05,1.1409]
[1779597138117,48.47,76665.39,0.21,-0.00999,1e-05,1.14326]
[1779597143153,48.47,76665.89,0.21,-0.00998,1e-05,1.14263]
[1779597149195,48.47,76665.64,0.21,-0.00999,1e-05,1.14295]
[1779597157253,48.47,76666.71,0.21,-0.00996,1e-05,1.1394]
[1779597162286,48.47,76665.33,0.21,-0.00997,1e-05,1.14114]
[1779597167321,48.47,76659.96,0.21,-0.01004,1e-05,1.14793]
[1779597172357,48.47,76660.13,0.21,-0.01004,1e-05,1.14771]
[1779597177392,48.47,76658.78,0.21,-0.01006,1e-05,1.14943]
[1779597182427,48.47,76659.05,0.21,-0.01005,1e-05,1.14908]
[1779597187461,48.47,76655.89,0.21,-0.01009,1e-05,1.1531]
[1779597192500,48.47,76654.43,0.21,-0.01011,1e-05,1.15496]
[1779597197535,48.47,76655.8,0.21,-0.0101,1e-05,1.15321]
[1779597202570,48.47,76656.36,0.21,-0.01009,1e-05,1.1525]
[1779597207605,48.47,76666.02,0.21,-0.00996,1e-05,1.14027]
[1779597212639,48.47,76665.5,0.21,-0.00995,1e-05,1.13872]
[1779597218682,48.47,76663.86,0.21,-0.00997,1e-05,1.14079]
[1779597227207,48.47,76661.86,0.21,-0.01,1e-05,1.14332]
[1779597234794,48.47,76662.98,0.21,-0.00998,1e-05,1.1419]
[1779597239829,48.47,76661.96,0.21,-0.01,1e-05,1.14319]
[1779597244865,48.47,76660.89,0.21,-0.01001,1e-05,1.14454]
[1779597249901,48.47,76657.74,0.21,-0.01005,1e-05,1.14853]
[1779597257420,48.47,76658.03,0.21,-0.01005,1e-05,1.14817]
[1779597263999,48.47,76658.03,0.21,-0.01005,1e-05,1.14817]
[1779597270041,48.47,76660.37,0.21,-0.01002,1e-05,1.1452]
[1779597275078,48.47,76660.68,0.21,-0.01,1e-05,1.1426]
[1779597280114,48.47,76661.2,0.21,-0.00999,1e-05,1.14195]
[1779597287636,48.47,76661.47,0.21,-0.00999,1e-05,1.14161]
[1779597293205,48.47,76667.99,0.21,-0.0099,1e-05,1.1334]
[1779597298238,48.47,76666.92,0.21,-0.00992,1e-05,1.13474]
[1779597303274,48.47,76668.59,0.21,-0.00989,1e-05,1.13264]
[1779597309316,48.47,76672.05,0.21,-0.00985,1e-05,1.12831]
[1779597315358,48.47,76669.94,0.21,-0.00988,1e-05,1.13095]
[1779597321216,48.47,76668.76,0.21,-0.00989,1e-05,1.13243]
[1779597321399,48.47,76668.48,0.21,-0.0099,1e-05,1.13278]
[1779597322999,48.47,76681.4,0.21,-0.00973,1e-05,1.11666]
[1779597323414,48.47,76686.85,0.21,-0.00967,1e-05,1.10992]
[1779597328452,48.47,76684.84,0.21,-0.00969,1e-05,1.1124]
[1779597330465,48.47,76674.5,0.21,-0.00982,1e-05,1.12525]
[1779597336507,48.47,76673.2,0.21,-0.00982,1e-05,1.12469]
[1779597342549,48.47,76668.64,0.21,-0.00988,1e-05,1.13039]
[1779597348594,48.47,76668.4,0.21,-0.00988,1e-05,1.13069]
[1779597356650,48.47,76669.31,0.21,-0.00987,1e-05,1.12955]
[1779597361692,48.47,76670.63,0.21,-0.00985,1e-05,1.1279]
[1779597366721,48.47,76669.68,0.21,-0.00986,1e-05,1.12909]
[1779597371756,48.47,76670.99,0.21,-0.00985,1e-05,1.12745]
[1779597376790,48.47,76661.91,0.21,-0.00996,1e-05,1.13885]
[1779597381824,48.47,76660.3,0.21,-0.00998,1e-05,1.14088]
[1779597388340,48.47,76658.71,0.21,-0.01,1e-05,1.14289]
[1779597395923,48.47,76658.48,0.21,-0.00999,1e-05,1.14097]
[1779597400957,48.47,76658.13,0.21,-0.00999,1e-05,1.14141]
[1779597407000,48.47,76656.77,0.21,-0.01001,1e-05,1.14313]
[1779597412036,48.47,76656.69,0.21,-0.01001,1e-05,1.14323]
[1779597418557,48.47,76657.11,0.21,-0.01,1e-05,1.1427]
[1779597425127,48.47,76656.61,0.21,-0.01001,1e-05,1.14334]
[1779597430162,48.47,76653.12,0.21,-0.01006,1e-05,1.14776]
[1779597436205,48.47,76653.6,0.21,-0.01005,1e-05,1.14715]
[1779597441239,48.47,76654.63,0.21,-0.01004,1e-05,1.14584]
[1779597447282,48.47,76655.07,0.21,-0.01003,1e-05,1.14529]
[1779597452317,48.47,76655.3,0.21,-0.01001,1e-05,1.14278]
[1779597458838,48.47,76655.05,0.21,-0.01001,1e-05,1.1431]
[1779597464401,48.47,76655.05,0.21,-0.01001,1e-05,1.1431]
[1779597478498,48.47,76655.98,0.21,-0.01,1e-05,1.14192]
[1779597485550,48.47,76656.11,0.21,-0.01,1e-05,1.14176]
[1779597492597,48.47,76655.77,0.21,-0.01,1e-05,1.14219]
[1779597499647,48.47,76656.12,0.21,-0.01,1e-05,1.14175]
[1779597504683,48.47,76651.36,0.21,-0.01006,1e-05,1.14778]
[1779597509718,48.47,76647.22,0.21,-0.01011,1e-05,1.15304]
[1779597514753,48.47,76653.48,0.21,-0.01001,1e-05,1.14288]
[1779597519788,48.47,76652.5,0.21,-0.01003,1e-05,1.14412]
[1779597524823,48.47,76653.2,0.21,-0.01002,1e-05,1.14323]
[1779597529858,48.47,76652.37,0.21,-0.01003,1e-05,1.14428]
[1779597534894,48.47,76650.15,0.21,-0.01006,1e-05,1.1471]
[1779597540936,48.47,76648.99,0.21,-0.01007,1e-05,1.14857]
[1779597546978,48.47,76649.66,0.21,-0.01006,1e-05,1.14772]
[1779597552014,48.47,76652.04,0.21,-0.01003,1e-05,1.1447]
[1779597559549,48.47,76652.16,0.21,-0.01003,1e-05,1.14455]
[1779597565106,48.47,76657.28,0.21,-0.00996,1e-05,1.13808]
[1779597572155,48.47,76655.5,0.21,-0.00997,1e-05,1.13812]
[1779597577199,48.47,76656.24,0.21,-0.00996,1e-05,1.13719]
[1779597582235,48.47,76655.21,0.21,-0.00997,1e-05,1.13848]
[1779597587270,48.47,76655.85,0.21,-0.00996,1e-05,1.13768]
[1779597593312,48.47,76657.75,0.21,-0.00994,1e-05,1.13528]
[1779597599831,48.47,76656.83,0.21,-0.00995,1e-05,1.13644]
[1779597609901,48.47,76654.98,0.21,-0.00998,1e-05,1.13877]
[1779597615466,48.47,76655.02,0.21,-0.00998,1e-05,1.13872]
[1779597620503,48.47,76660.19,0.21,-0.00991,1e-05,1.13221]
[1779597625537,48.47,76662.35,0.21,-0.00988,1e-05,1.1295]
[1779597633601,48.47,76661.88,0.21,-0.00987,1e-05,1.1279]
[1779597639638,48.47,76662.06,0.21,-0.00987,1e-05,1.12768]
[1779597644671,48.47,76662.25,0.21,-0.00986,1e-05,1.12744]
[1779597650714,48.47,76665.06,0.21,-0.00983,1e-05,1.12392]
[1779597655749,48.47,76664.91,0.21,-0.00983,1e-05,1.12411]
[1779597662798,48.47,76664.63,0.21,-0.00983,1e-05,1.12446]
[1779597670321,48.47,76663.12,0.21,-0.00985,1e-05,1.12635]
[1779597677904,48.47,76660.26,0.21,-0.00989,1e-05,1.12993]
[1779597682939,48.47,76660.45,0.21,-0.00989,1e-05,1.12969]
[1779597688981,48.47,76660.75,0.21,-0.00988,1e-05,1.12932]
[1779597695024,48.47,76661.01,0.21,-0.00986,1e-05,1.1268]
[1779597697038,48.47,76672.01,0.21,-0.00972,1e-05,1.1131]
[1779597703080,48.47,76669.85,0.21,-0.00975,1e-05,1.11578]
[1779597710602,48.47,76666.33,0.21,-0.00979,1e-05,1.12015]
[1779597716171,48.47,76665.73,0.21,-0.0098,1e-05,1.1209]
[1779597723220,48.47,76665.27,0.21,-0.00981,1e-05,1.12148]
[1779597730743,48.47,76664.3,0.21,-0.00982,1e-05,1.12269]
[1779597740812,48.47,76663.47,0.21,-0.00983,1e-05,1.12372]
[1779597750883,48.47,76663.63,0.21,-0.00983,1e-05,1.12352]
[1779597756451,48.47,76665.62,0.21,-0.00978,1e-05,1.11886]
[1779597761486,48.47,76665.58,0.21,-0.00979,1e-05,1.11891]
[1779597766523,48.47,76666.79,0.21,-0.00977,1e-05,1.1174]
[1779597771558,48.47,76669.31,0.21,-0.00974,1e-05,1.11427]
[1779597776593,48.47,76668.23,0.21,-0.00975,1e-05,1.11561]
[1779597781634,48.47,76668.67,0.21,-0.00975,1e-05,1.11506]
[1779597791190,48.47,76668.39,0.21,-0.00975,1e-05,1.11541]
[1779597795706,48.47,76668.16,0.21,-0.00975,1e-05,1.1157]
[1779597795735,48.47,76675.88,0.21,-0.00966,1e-05,1.10614]
[1779597801773,48.47,76674.39,0.21,-0.00967,1e-05,1.10798]
[1779597808821,48.47,76672.81,0.21,-0.00969,1e-05,1.10993]
[1779597812511,48.47,76673.02,0.21,-0.00967,1e-05,1.10751]
[1779597812553,48.47,76673.02,0.21,-0.00967,1e-05,1.10751]
[1779597817885,48.47,76672.51,0.21,-0.00968,1e-05,1.10814]
[1779597824934,48.47,76672.4,0.21,-0.00968,1e-05,1.10827]
[1779597830976,48.47,76672.87,0.21,-0.00968,1e-05,1.10769]
[1779597836013,48.47,76672.87,0.21,-0.00968,1e-05,1.10769]
[1779597841064,48.47,76671.52,0.21,-0.00969,1e-05,1.10936]
[1779597846097,48.47,76672.05,0.21,-0.00969,1e-05,1.1087]
[1779597851608,48.47,76671.03,0.21,-0.0097,1e-05,1.10997]
[1779597859193,48.47,76671.03,0.21,-0.0097,1e-05,1.10997]
[1779597864226,48.47,76671.07,0.21,-0.0097,1e-05,1.10992]
[1779597870266,48.47,76675.75,0.21,-0.00964,1e-05,1.10414]
[1779597875302,48.47,76674.33,0.21,-0.00964,1e-05,1.10372]
[1779597880337,48.47,76674.11,0.21,-0.00964,1e-05,1.10399]
[1779597885370,48.47,76671.81,0.21,-0.00967,1e-05,1.10683]
[1779597890406,48.47,76669.61,0.21,-0.0097,1e-05,1.10955]
[1779597895441,48.47,76669.23,0.21,-0.0097,1e-05,1.11002]
[1779597901962,48.47,76670.1,0.21,-0.00969,1e-05,1.10894]
[1779597907527,48.47,76670.18,0.21,-0.00969,1e-05,1.10884]
[1779597913570,48.47,76670.85,0.21,-0.00968,1e-05,1.10802]
[1779597920617,48.47,76670.74,0.21,-0.00968,1e-05,1.10815]
[1779597927667,48.47,76671.65,0.21,-0.00967,1e-05,1.10703]
[1779597934716,48.47,76671.87,0.21,-0.00965,1e-05,1.10459]
[1779597939751,48.47,76672.19,0.21,-0.00965,1e-05,1.10419]
[1779597952311,48.47,76671.65,0.21,-0.00965,1e-05,1.10486]
[1779597957877,48.47,76671.43,0.21,-0.00966,1e-05,1.10513]
[1779597962912,48.47,76671.54,0.21,-0.00966,1e-05,1.105]
[1779597968955,48.47,76671.21,0.21,-0.00966,1e-05,1.1054]
[1779597973989,48.47,76667.76,0.21,-0.0097,1e-05,1.10967]
[1779597980046,48.47,76668.28,0.21,-0.0097,1e-05,1.10902]
[1779597989107,48.47,76669.0,0.21,-0.00969,1e-05,1.10813]
[1779597996158,48.47,76669.51,0.21,-0.00966,1e-05,1.10533]
[1779598002661,48.47,76670.93,0.21,-0.00964,1e-05,1.10358]
[1779598008241,48.47,76671.41,0.21,-0.00964,1e-05,1.10299]
[1779598016297,48.47,76671.08,0.21,-0.00964,1e-05,1.1034]
[1779598022801,48.47,76671.42,0.21,-0.00964,1e-05,1.10298]
[1779598028383,48.47,76671.58,0.21,-0.00964,1e-05,1.10278]
[1779598032413,48.47,76654.99,0.21,-0.00985,1e-05,1.12337]
[1779598037444,48.47,76654.05,0.21,-0.00986,1e-05,1.12454]
[1779598042480,48.47,76655.26,0.21,-0.00984,1e-05,1.12303]
[1779598048151,48.47,76663.05,0.21,-0.00974,1e-05,1.11333]
[1779598048154,48.47,76656.72,0.21,-0.00982,1e-05,1.1212]
[1779598049720,48.47,76656.72,0.21,-0.00982,1e-05,1.1212]
[1779598049776,48.47,76646.22,0.21,-0.00996,1e-05,1.13438]
[1779598055576,48.47,76653.97,0.21,-0.00984,1e-05,1.12245]
[1779598063082,48.47,76654.08,0.21,-0.00984,1e-05,1.12231]
[1779598068665,48.47,76659.45,0.21,-0.00977,1e-05,1.11562]
[1779598073701,48.47,76658.93,0.21,-0.00978,1e-05,1.11626]
[1779598083225,48.47,76659.55,0.21,-0.00977,1e-05,1.11549]
[1779598089818,48.47,76662.53,0.21,-0.00973,1e-05,1.11179]
[1779598094852,48.47,76668.49,0.21,-0.00966,1e-05,1.10442]
[1779598099887,48.47,76669.56,0.21,-0.00964,1e-05,1.1031]
[1779598104922,48.47,76675.46,0.21,-0.00957,1e-05,1.09585]
[1779598109957,48.47,76673.75,0.21,-0.00959,1e-05,1.09795]
[1779598119020,48.47,76673.3,0.21,-0.00958,1e-05,1.09634]
[1779598124057,48.47,76670.04,0.21,-0.00962,1e-05,1.10035]
[1779598129091,48.47,76669.69,0.21,-0.00962,1e-05,1.10078]
[1779598141174,48.47,76669.02,0.21,-0.00963,1e-05,1.1016]
[1779598148224,48.47,76668.64,0.21,-0.00964,1e-05,1.10207]
[1779598153716,48.47,76669.26,0.21,-0.00963,1e-05,1.10131]
[1779598159301,48.47,76669.26,0.21,-0.00963,1e-05,1.10131]
[1779598169372,48.47,76670.49,0.21,-0.00961,1e-05,1.09979]
[1779598174409,48.47,76679.44,0.21,-0.00948,1e-05,1.08669]
[1779598179443,48.47,76681.42,0.21,-0.00946,1e-05,1.08428]
[1779598184477,48.47,76676.84,0.21,-0.00952,1e-05,1.08986]
[1779598191528,48.47,76676.03,0.21,-0.00953,1e-05,1.09085]
[1779598197569,48.47,76678.86,0.21,-0.00949,1e-05,1.08739]
[1779598202604,48.47,76683.59,0.21,-0.00943,1e-05,1.08164]
[1779598214139,48.47,76685.18,0.21,-0.00941,1e-05,1.07972]
[1779598224209,48.47,76689.04,0.21,-0.00937,1e-05,1.07505]
[1779598230799,48.47,76690.53,0.21,-0.00935,1e-05,1.07325]
[1779598235836,48.47,76692.36,0.21,-0.00931,1e-05,1.06893]
[1779598240872,48.47,76693.3,0.21,-0.0093,1e-05,1.0678]
[1779598248929,48.47,76693.32,0.21,-0.0093,1e-05,1.06777]
[1779598254419,48.47,76694.05,0.21,-0.00929,1e-05,1.0669]
[1779598260018,48.47,76695.3,0.21,-0.00927,1e-05,1.0654]
[1779598270077,48.47,76695.47,0.21,-0.00927,1e-05,1.06519]
[1779598278133,48.47,76693.61,0.21,-0.00929,1e-05,1.06742]
[1779598284635,48.47,76701.57,0.21,-0.0092,1e-05,1.05791]
[1779598290222,48.47,76700.53,0.21,-0.00921,1e-05,1.05915]
[1779598297272,48.47,76701.88,0.21,-0.00918,1e-05,1.05543]
[1779598302305,48.47,76699.83,0.21,-0.0092,1e-05,1.05787]
[1779598307341,48.47,76709.88,0.21,-0.00908,1e-05,1.04595]
[1779598312377,48.47,76710.08,0.21,-0.00908,1e-05,1.04572]
[1779598317410,48.47,76709.09,0.21,-0.00909,1e-05,1.04689]
[1779598324460,48.47,76710.39,0.21,-0.00908,1e-05,1.04535]
[1779598333523,48.47,76710.53,0.21,-0.00907,1e-05,1.04519]
[1779598338557,48.47,76711.53,0.21,-0.00906,1e-05,1.04401]
[1779598343592,48.47,76706.59,0.21,-0.00912,1e-05,1.04984]
[1779598348630,48.47,76700.09,0.21,-0.0092,1e-05,1.05756]
[1779598353665,48.47,76699.12,0.21,-0.00919,1e-05,1.05661]
[1779598358700,48.47,76705.97,0.21,-0.00911,1e-05,1.04848]
[1779598364742,48.47,76704.3,0.21,-0.00913,1e-05,1.05046]
[1779598369776,48.47,76705.06,0.21,-0.00912,1e-05,1.04956]
[1779598375818,48.47,76705.48,0.21,-0.00912,1e-05,1.04906]
[1779598380854,48.47,76705.76,0.21,-0.00911,1e-05,1.04873]
[1779598385888,48.47,76705.8,0.21,-0.00911,1e-05,1.04868]
[1779598393944,48.47,76706.1,0.21,-0.00911,1e-05,1.04832]
[1779598398979,48.47,76706.72,0.21,-0.0091,1e-05,1.04759]
[1779598404018,48.47,76705.71,0.21,-0.00911,1e-05,1.04879]
[1779598412074,48.47,76705.63,0.21,-0.0091,1e-05,1.04678]
[1779598418118,48.47,76706.35,0.21,-0.00909,1e-05,1.04593]
[1779598423153,48.47,76706.52,0.21,-0.00909,1e-05,1.04573]
[1779598428188,48.47,76706.95,0.21,-0.00908,1e-05,1.04522]
[1779598434231,48.47,76707.6,0.21,-0.00907,1e-05,1.04446]
[1779598439269,48.47,76709.18,0.21,-0.00905,1e-05,1.04259]
[1779598444305,48.47,76708.43,0.21,-0.00906,1e-05,1.04348]
[1779598452360,48.47,76708.55,0.21,-0.00906,1e-05,1.04334]
[1779598458404,48.47,76707.35,0.21,-0.00908,1e-05,1.04475]
[1779598464445,48.47,76708.62,0.21,-0.00906,1e-05,1.04325]
[1779598469480,48.47,76708.14,0.21,-0.00907,1e-05,1.04382]
[1779598473509,48.47,76718.5,0.21,-0.00893,1e-05,1.02959]
[1779598478545,48.47,76716.69,0.21,-0.00895,1e-05,1.0317]
[1779598483580,48.47,76715.8,0.21,-0.00896,1e-05,1.03274]
[1779598488614,48.47,76714.93,0.21,-0.00897,1e-05,1.03376]
[1779598493650,48.47,76714.92,0.21,-0.00897,1e-05,1.03377]
[1779598498685,48.47,76714.67,0.21,-0.00897,1e-05,1.03406]
[1779598503721,48.47,76698.11,0.21,-0.00917,1e-05,1.05359]
[1779598508755,48.47,76697.19,0.21,-0.00918,1e-05,1.05469]
[1779598513790,48.47,76687.0,0.21,-0.0093,1e-05,1.06686]
[1779598520840,48.47,76685.64,0.21,-0.00932,1e-05,1.0685]
[1779598525876,48.47,76683.62,0.21,-0.00934,1e-05,1.07093]
[1779598532924,48.47,76683.52,0.21,-0.00933,1e-05,1.06892]
[1779598537960,48.47,76681.91,0.21,-0.00935,1e-05,1.07086]
[1779598542994,48.47,76681.68,0.21,-0.00935,1e-05,1.07114]
[1779598548028,48.47,76686.43,0.21,-0.00929,1e-05,1.06542]
[1779598553064,48.47,76695.39,0.21,-0.00918,1e-05,1.05472]
[1779598558099,48.47,76699.94,0.21,-0.00913,1e-05,1.04932]
[1779598563133,48.47,76703.53,0.21,-0.00909,1e-05,1.04507]
[1779598566654,48.47,76714.21,0.21,-0.00896,1e-05,1.03252]
[1779598572197,48.47,76722.55,0.21,-0.00886,1e-05,1.02281]
[1779598577232,48.47,76713.7,0.21,-0.00897,1e-05,1.03312]
[1779598582267,48.47,76712.89,0.21,-0.00898,1e-05,1.03407]
[1779598587301,48.47,76711.46,0.21,-0.00899,1e-05,1.03574]
[1779598596865,48.47,76710.38,0.21,-0.00899,1e-05,1.03492]
[1779598602408,48.47,76701.84,0.21,-0.00909,1e-05,1.04497]
[1779598608453,48.47,76699.64,0.21,-0.00912,1e-05,1.04757]
[1779598617005,48.47,76701.23,0.21,-0.0091,1e-05,1.04569]
[1779598627076,48.47,76703.12,0.21,-0.00907,1e-05,1.04346]
[1779598636652,48.47,76704.66,0.21,-0.00906,1e-05,1.04164]
[1779598641685,48.47,76705.57,0.21,-0.00904,1e-05,1.04057]
[1779598647217,48.47,76706.28,0.21,-0.00904,1e-05,1.03974]
[1779598656790,48.47,76706.56,0.21,-0.00902,1e-05,1.03732]
[1779598666858,48.47,76707.03,0.21,-0.00901,1e-05,1.03677]
[1779598677426,48.47,76707.42,0.21,-0.00901,1e-05,1.03631]
[1779598682973,48.47,76707.15,0.21,-0.00901,1e-05,1.03663]
[1779598688012,48.47,76706.56,0.21,-0.00902,1e-05,1.03732]
[1779598693043,48.47,76708.76,0.21,-0.00899,1e-05,1.03474]
[1779598698078,48.47,76709.39,0.21,-0.00898,1e-05,1.034]
[1779598703113,48.47,76708.6,0.21,-0.00899,1e-05,1.03493]
[1779598708148,48.47,76708.59,0.21,-0.00899,1e-05,1.03494]
[1779598713183,48.47,76708.41,0.21,-0.00898,1e-05,1.03306]
[1779598718218,48.47,76707.97,0.21,-0.00898,1e-05,1.03358]
[1779598723253,48.47,76709.29,0.21,-0.00897,1e-05,1.03203]
[1779598728294,48.47,76708.74,0.21,-0.00897,1e-05,1.03268]
[1779598736346,48.47,76709.26,0.21,-0.00897,1e-05,1.03207]
[1779598741381,48.47,76709.12,0.21,-0.00897,1e-05,1.03223]
[1779598746416,48.47,76703.64,0.21,-0.00903,1e-05,1.03866]
[1779598751451,48.47,76698.31,0.21,-0.0091,1e-05,1.04494]
[1779598756487,48.47,76699.13,0.21,-0.00909,1e-05,1.04397]
[1779598761521,48.47,76699.86,0.21,-0.00908,1e-05,1.04311]
[1779598766556,48.47,76705.66,0.21,-0.00901,1e-05,1.03629]
[1779598771594,48.47,76705.54,0.21,-0.00899,1e-05,1.03434]
[1779598778127,48.47,76706.43,0.21,-0.00898,1e-05,1.0333]
[1779598783676,48.47,76700.52,0.21,-0.00905,1e-05,1.04024]
[1779598788711,48.47,76697.53,0.21,-0.00909,1e-05,1.04376]
[1779598793747,48.47,76695.54,0.21,-0.00911,1e-05,1.04612]
[1779598798782,48.47,76696.53,0.21,-0.0091,1e-05,1.04495]
[1779598803819,48.47,76693.68,0.21,-0.00913,1e-05,1.04832]
[1779598810868,48.47,76687.0,0.21,-0.00921,1e-05,1.05626]
[1779598815904,48.47,76688.54,0.21,-0.00919,1e-05,1.05443]
[1779598826979,48.47,76688.27,0.21,-0.0092,1e-05,1.05475]
[1779598834038,48.47,76690.23,0.21,-0.00916,1e-05,1.0503]
[1779598839070,48.47,76692.21,0.21,-0.00913,1e-05,1.04796]
[1779598844108,48.47,76693.04,0.21,-0.00912,1e-05,1.04697]
[1779598853167,48.47,76693.2,0.21,-0.00912,1e-05,1.04678]
[1779598858690,48.47,76697.51,0.21,-0.00907,1e-05,1.04169]
[1779598864243,48.47,76697.17,0.21,-0.00907,1e-05,1.04209]
[1779598869280,48.47,76696.43,0.21,-0.00908,1e-05,1.04296]
[1779598874314,48.47,76696.39,0.21,-0.00908,1e-05,1.04301]
[1779598883752,48.47,76692.74,0.21,-0.00913,1e-05,1.04733]
[1779598883809,48.47,76693.99,0.21,-0.00911,1e-05,1.04585]
[1779598887108,48.47,76694.46,0.21,-0.00911,1e-05,1.04529]
[1779598887143,48.47,76694.26,0.21,-0.00911,1e-05,1.04553]
[1779598892440,48.47,76694.67,0.21,-0.00909,1e-05,1.04294]
[1779598898971,48.47,76694.29,0.21,-0.00909,1e-05,1.04339]
[1779598904523,48.47,76696.06,0.21,-0.00907,1e-05,1.0413]
[1779598909559,48.47,76696.4,0.21,-0.00907,1e-05,1.0409]
[1779598914594,48.47,76696.46,0.21,-0.00906,1e-05,1.04083]
[1779598919635,48.47,76698.4,0.21,-0.00904,1e-05,1.03855]
[1779598924667,48.47,76694.67,0.21,-0.00909,1e-05,1.04294]
[1779598933853,48.47,76694.11,0.21,-0.00909,1e-05,1.0436]
[1779598933872,48.47,76693.24,0.21,-0.0091,1e-05,1.04463]
[1779598939250,48.47,76691.07,0.21,-0.00913,1e-05,1.0472]
[1779598944804,48.47,76691.8,0.21,-0.00912,1e-05,1.04634]
[1779598949839,48.47,76692.02,0.21,-0.00912,1e-05,1.04608]
[1779598954874,48.47,76688.75,0.21,-0.00914,1e-05,1.04784]
[1779598959910,48.47,76686.36,0.21,-0.00917,1e-05,1.05068]
[1779598964943,48.47,76684.96,0.21,-0.00918,1e-05,1.05234]
[1779598975024,48.47,76683.21,0.21,-0.00921,1e-05,1.05443]
[1779598980050,48.47,76680.33,0.21,-0.00924,1e-05,1.05787]
[1779598985085,48.47,76679.9,0.21,-0.00924,1e-05,1.05838]
[1779598990119,48.47,76678.6,0.21,-0.00926,1e-05,1.05993]
[1779598995154,48.47,76676.87,0.21,-0.00928,1e-05,1.06201]
[1779599001198,48.47,76677.1,0.21,-0.00928,1e-05,1.06173]
[1779599006232,48.47,76677.12,0.21,-0.00928,1e-05,1.06171]
[1779599011267,48.47,76675.7,0.21,-0.00928,1e-05,1.06128]
[1779599016303,48.47,76683.98,0.21,-0.00918,1e-05,1.0514]
[1779599021336,48.47,76681.71,0.21,-0.00921,1e-05,1.0541]
[1779599026372,48.47,76681.05,0.21,-0.00921,1e-05,1.05489]
[1779599031411,48.47,76680.33,0.21,-0.00922,1e-05,1.05574]
[1779599036450,48.47,76679.89,0.21,-0.00923,1e-05,1.05627]
[1779599041481,48.47,76678.59,0.21,-0.00924,1e-05,1.05782]
[1779599046513,48.47,76683.61,0.21,-0.00918,1e-05,1.05184]
[1779599051547,48.47,76682.31,0.21,-0.0092,1e-05,1.05338]
[1779599056583,48.47,76682.72,0.21,-0.00919,1e-05,1.0529]
[1779599061618,48.47,76684.06,0.21,-0.00918,1e-05,1.0513]
[1779599070175,48.47,76685.12,0.21,-0.00916,1e-05,1.05004]
[1779599075717,48.47,76685.61,0.21,-0.00914,1e-05,1.04735]
[1779599081757,48.47,76686.04,0.21,-0.00914,1e-05,1.04684]
[1779599086794,48.47,76686.27,0.21,-0.00913,1e-05,1.04657]
[1779599091829,48.47,76687.06,0.21,-0.00912,1e-05,1.04563]
[1779599096865,48.47,76689.6,0.21,-0.00909,1e-05,1.04263]
[1779599101899,48.47,76688.24,0.21,-0.00911,1e-05,1.04423]
[1779599110458,48.47,76687.06,0.21,-0.00912,1e-05,1.04563]
[1779599115999,48.47,76685.04,0.21,-0.00915,1e-05,1.04802]
[1779599122041,48.47,76683.71,0.21,-0.00916,1e-05,1.0496]
[1779599127076,48.47,76676.81,0.21,-0.00925,1e-05,1.05783]
[1779599133125,48.47,76676.51,0.21,-0.00923,1e-05,1.05606]
[1779599138152,48.47,76671.36,0.21,-0.00929,1e-05,1.06223]
[1779599145206,48.47,76670.72,0.21,-0.0093,1e-05,1.063]
[1779599150241,48.47,76655.26,0.21,-0.00949,1e-05,1.0817]
[1779599150756,48.47,76655.26,0.21,-0.00949,1e-05,1.0817]
[1779599151247,48.47,76654.1,0.21,-0.00951,1e-05,1.08311]
[1779599156298,48.47,76651.55,0.21,-0.00954,1e-05,1.08622]
[1779599156299,48.47,76647.95,0.21,-0.00958,1e-05,1.09063]
[1779599161320,48.47,76643.54,0.21,-0.00964,1e-05,1.09605]
[1779599164311,48.47,76642.89,0.21,-0.00965,1e-05,1.09685]
[1779599164412,48.47,76642.26,0.21,-0.00965,1e-05,1.09763]
[1779599166312,48.47,76642.26,0.21,-0.00965,1e-05,1.09763]
[1779599166355,48.47,76647.95,0.21,-0.00958,1e-05,1.09063]
[1779599171388,48.47,76653.32,0.21,-0.00952,1e-05,1.08406]
[1779599176439,48.47,76645.77,0.21,-0.00961,1e-05,1.09331]
[1779599181475,48.47,76644.34,0.21,-0.00963,1e-05,1.09507]
[1779599186509,48.47,76644.24,0.21,-0.00963,1e-05,1.09519]
[1779599191544,48.47,76639.39,0.21,-0.00967,1e-05,1.09899]
[1779599196579,48.47,76635.02,0.21,-0.00973,1e-05,1.10439]
[1779599204634,48.47,76634.36,0.21,-0.00973,1e-05,1.10521]
[1779599210677,48.47,76627.39,0.21,-0.00982,1e-05,1.11389]
[1779599215712,48.47,76624.41,0.21,-0.00986,1e-05,1.11761]
[1779599221235,48.47,76627.59,0.21,-0.00982,1e-05,1.11364]
[1779599224428,48.47,76627.96,0.21,-0.00982,1e-05,1.11318]
[1779599224451,48.47,76626.82,0.21,-0.00983,1e-05,1.1146]
[1779599229811,48.47,76629.68,0.21,-0.00979,1e-05,1.11103]
[1779599236860,48.47,76632.08,0.21,-0.00976,1e-05,1.10804]
[1779599242902,48.47,76630.34,0.21,-0.00979,1e-05,1.11021]
[1779599247938,48.47,76619.55,0.21,-0.00992,1e-05,1.12371]
[1779599252974,48.47,76618.32,0.21,-0.00992,1e-05,1.12304]
[1779599258009,48.47,76618.92,0.21,-0.00991,1e-05,1.12229]
[1779599263044,48.47,76619.83,0.21,-0.0099,1e-05,1.12114]
[1779599271585,48.47,76620.06,0.21,-0.0099,1e-05,1.12085]
[1779599277144,48.47,76621.01,0.21,-0.00989,1e-05,1.11966]
[1779599282179,48.47,76626.29,0.21,-0.00982,1e-05,1.11306]
[1779599289228,48.47,76626.37,0.21,-0.00982,1e-05,1.11296]
[1779599294264,48.47,76629.62,0.21,-0.00978,1e-05,1.10891]
[1779599299299,48.47,76628.24,0.21,-0.00979,1e-05,1.11063]
[1779599305341,48.47,76628.02,0.21,-0.0098,1e-05,1.1109]
[1779599312394,48.47,76627.99,0.21,-0.00978,1e-05,1.10874]
[1779599317426,48.47,76636.24,0.21,-0.00967,1e-05,1.09851]
[1779599322460,48.47,76633.05,0.21,-0.00971,1e-05,1.10246]
[1779599327495,48.47,76632.19,0.21,-0.00972,1e-05,1.10352]
[1779599333538,48.47,76631.11,0.21,-0.00974,1e-05,1.10486]
[1779599338573,48.47,76631.2,0.21,-0.00974,1e-05,1.10475]
[1779599343608,48.47,76639.33,0.21,-0.00963,1e-05,1.0947]
[1779599348643,48.47,76640.55,0.21,-0.00962,1e-05,1.0932]
[1779599354685,48.47,76641.53,0.21,-0.00961,1e-05,1.09199]
[1779599359720,48.47,76646.66,0.21,-0.00954,1e-05,1.08571]
[1779599364756,48.47,76652.29,0.21,-0.00947,1e-05,1.07884]
[1779599370798,48.47,76654.3,0.21,-0.00945,1e-05,1.07639]
[1779599375834,48.47,76656.41,0.21,-0.0094,1e-05,1.07169]
[1779599382363,48.47,76656.76,0.21,-0.0094,1e-05,1.07126]
[1779599387918,48.47,76660.17,0.21,-0.00936,1e-05,1.06714]
[1779599392953,48.47,76650.75,0.21,-0.00947,1e-05,1.07855]
[1779599397994,48.47,76646.46,0.21,-0.00953,1e-05,1.08378]
[1779599403023,48.47,76641.66,0.21,-0.00959,1e-05,1.08966]
[1779599408059,48.47,76632.47,0.21,-0.0097,1e-05,1.10098]
[1779599414100,48.47,76632.07,0.21,-0.00971,1e-05,1.10148]
[1779599419135,48.47,76625.12,0.21,-0.0098,1e-05,1.11011]
[1779599424172,48.47,76621.11,0.21,-0.00985,1e-05,1.11512]
[1779599429206,48.47,76615.72,0.21,-0.00992,1e-05,1.12187]
[1779599434240,48.47,76616.63,0.21,-0.00989,1e-05,1.11852]
[1779599439276,48.47,76621.11,0.21,-0.00983,1e-05,1.11291]
[1779599444311,48.47,76616.39,0.21,-0.00989,1e-05,1.11882]
[1779599449346,48.47,76616.34,0.21,-0.00989,1e-05,1.11888]
[1779599454381,48.47,76615.93,0.21,-0.00989,1e-05,1.11939]
[1779599462929,48.47,76616.16,0.21,-0.00989,1e-05,1.11911]
[1779599468479,48.47,76618.06,0.21,-0.00987,1e-05,1.11672]
[1779599473514,48.47,76622.25,0.21,-0.00981,1e-05,1.11149]
[1779599479559,48.47,76622.24,0.21,-0.00981,1e-05,1.1115]
[1779599484596,48.47,76620.92,0.21,-0.00983,1e-05,1.11315]
[1779599490634,48.47,76619.87,0.21,-0.00984,1e-05,1.11446]
[1779599495669,48.47,76619.53,0.21,-0.00983,1e-05,1.11268]
[1779599500703,48.47,76619.43,0.21,-0.00983,1e-05,1.1128]
[1779599505739,48.47,76623.27,0.21,-0.00978,1e-05,1.10801]
[1779599510774,48.47,76623.2,0.21,-0.00978,1e-05,1.1081]
[1779599515809,48.47,76624.01,0.21,-0.00977,1e-05,1.10709]
[1779599520843,48.47,76622.77,0.21,-0.00979,1e-05,1.10864]
[1779599525890,48.47,76624.85,0.21,-0.00976,1e-05,1.10605]
[1779599532938,48.47,76620.74,0.21,-0.00981,1e-05,1.11117]
[1779599537974,48.47,76621.55,0.21,-0.0098,1e-05,1.11016]
[1779599543009,48.47,76622.62,0.21,-0.00979,1e-05,1.10882]
[1779599548047,48.47,76620.9,0.21,-0.00981,1e-05,1.11097]
[1779599553082,48.47,76616.22,0.21,-0.00985,1e-05,1.1146]
[1779599557031,48.47,76616.43,0.21,-0.00985,1e-05,1.11434]
[1779599557127,48.47,76616.57,0.21,-0.00985,1e-05,1.11417]
[1779599563634,48.47,76616.88,0.21,-0.00984,1e-05,1.11378]
[1779599569194,48.47,76616.84,0.21,-0.00985,1e-05,1.11383]
[1779599575236,48.47,76616.98,0.21,-0.00984,1e-05,1.11365]
[1779599580274,48.47,76617.06,0.21,-0.00984,1e-05,1.11355]
[1779599585306,48.47,76619.89,0.21,-0.00981,1e-05,1.11002]
[1779599590343,48.47,76619.47,0.21,-0.00981,1e-05,1.11054]
[1779599595378,48.47,76621.59,0.21,-0.00978,1e-05,1.1079]
[1779599603913,48.47,76620.17,0.21,-0.0098,1e-05,1.10967]
[1779599609475,48.47,76619.96,0.21,-0.00981,1e-05,1.10993]
[1779599614513,48.47,76620.06,0.21,-0.00979,1e-05,1.10761]
[1779599619546,48.47,76619.16,0.21,-0.0098,1e-05,1.10873]
[1779599624581,48.47,76619.12,0.21,-0.0098,1e-05,1.10878]
[1779599630624,48.47,76618.54,0.21,-0.0098,1e-05,1.1095]
[1779599636664,48.47,76618.39,0.21,-0.00981,1e-05,1.10969]
[1779599641701,48.47,76618.17,0.21,-0.00981,1e-05,1.10996]
[1779599646737,48.47,76619.22,0.21,-0.0098,1e-05,1.10865]
[1779599651773,48.47,76618.12,0.21,-0.00981,1e-05,1.11002]
[1779599656809,48.47,76614.49,0.21,-0.00986,1e-05,1.11456]
[1779599661843,48.47,76614.83,0.21,-0.00985,1e-05,1.11413]
[1779599666879,48.47,76614.46,0.21,-0.00986,1e-05,1.1146]
[1779599671930,48.47,76616.13,0.21,-0.00982,1e-05,1.1103]
[1779599683008,48.47,76616.04,0.21,-0.00982,1e-05,1.11041]
[1779599688044,48.47,76621.09,0.21,-0.00975,1e-05,1.10412]
[1779599694085,48.47,76620.08,0.21,-0.00977,1e-05,1.10538]
[1779599700128,48.47,76619.45,0.21,-0.00977,1e-05,1.10616]
[1779599707180,48.47,76617.88,0.21,-0.00979,1e-05,1.10812]
[1779599714230,48.47,76609.54,0.21,-0.0099,1e-05,1.11855]
[1779599719263,48.47,76611.16,0.21,-0.00988,1e-05,1.11652]
[1779599724760,48.47,76613.88,0.21,-0.00985,1e-05,1.11311]
[1779599733363,48.47,76614.69,0.21,-0.00982,1e-05,1.10989]
[1779599738398,48.47,76615.5,0.21,-0.00981,1e-05,1.10888]
[1779599744899,48.47,76614.91,0.21,-0.00981,1e-05,1.10961]
[1779599752498,48.47,76615.0,0.21,-0.00981,1e-05,1.1095]
[1779599763575,48.47,76615.49,0.21,-0.00981,1e-05,1.10889]
[1779599773645,48.47,76612.83,0.21,-0.00984,1e-05,1.11221]
[1779599778680,48.47,76613.57,0.21,-0.00983,1e-05,1.11129]
[1779599785180,48.47,76615.56,0.21,-0.0098,1e-05,1.1088]
[1779599792778,48.47,76615.53,0.21,-0.00979,1e-05,1.10663]
[1779599797816,48.47,76614.57,0.21,-0.0098,1e-05,1.10783]
[1779599803858,48.47,76615.25,0.21,-0.00979,1e-05,1.10698]
[1779599809899,48.47,76607.78,0.21,-0.00989,1e-05,1.11632]
[1779599815393,48.47,76609.37,0.21,-0.00987,1e-05,1.11433]
[1779599821985,48.47,76609.37,0.21,-0.00987,1e-05,1.11433]
[1779599828036,48.47,76606.6,0.21,-0.0099,1e-05,1.1178]
[1779599833072,48.47,76607.47,0.21,-0.00989,1e-05,1.11671]
[1779599838109,48.47,76609.71,0.21,-0.00986,1e-05,1.1139]
[1779599842515,48.47,76615.95,0.21,-0.00978,1e-05,1.10611]
[1779599843142,48.47,76615.84,0.21,-0.00978,1e-05,1.10625]
[1779599849185,48.47,76614.67,0.21,-0.0098,1e-05,1.10771]
[1779599856234,48.47,76613.59,0.21,-0.00979,1e-05,1.10685]
[1779599865298,48.47,76614.0,0.21,-0.00979,1e-05,1.10633]
[1779599870335,48.47,76613.81,0.21,-0.00979,1e-05,1.10657]
[1779599875823,48.47,76612.19,0.21,-0.00981,1e-05,1.10859]
[1779599885893,48.47,76612.22,0.21,-0.00981,1e-05,1.10855]
[1779599891480,48.47,76613.26,0.21,-0.0098,1e-05,1.10726]
[1779599899537,48.47,76613.04,0.21,-0.0098,1e-05,1.10753]
[1779599904575,48.47,76612.19,0.21,-0.00981,1e-05,1.10859]
[1779599909608,48.47,76611.86,0.21,-0.00981,1e-05,1.109]
[1779599914642,48.47,76610.59,0.21,-0.00981,1e-05,1.10838]
[1779599919678,48.47,76609.78,0.21,-0.00982,1e-05,1.10939]
[1779599926173,48.47,76610.01,0.21,-0.00982,1e-05,1.1091]
[1779599936244,48.47,76611.95,0.21,-0.00979,1e-05,1.10668]
[1779599941832,48.47,76614.59,0.21,-0.00976,1e-05,1.1034]
[1779599950895,48.47,76614.08,0.21,-0.00977,1e-05,1.10403]
[1779599956383,48.47,76607.21,0.21,-0.00986,1e-05,1.1126]
[1779599961972,48.47,76608.01,0.21,-0.00984,1e-05,1.1116]
[1779599967007,48.47,76603.51,0.21,-0.0099,1e-05,1.11724]
[1779599972043,48.47,76604.35,0.21,-0.00987,1e-05,1.11397]
[1779599977078,48.47,76606.28,0.21,-0.00985,1e-05,1.11155]
[1779599983119,48.47,76606.89,0.21,-0.00984,1e-05,1.11079]
[1779599989162,48.47,76606.83,0.21,-0.00984,1e-05,1.11086]
[1779599995205,48.47,76606.9,0.21,-0.00984,1e-05,1.11077]
[1779600000240,48.47,76608.66,0.21,-0.00982,1e-05,1.10858]
[1779600005275,48.47,76610.96,0.21,-0.00979,1e-05,1.10571]
[1779600010311,48.47,76610.43,0.21,-0.0098,1e-05,1.10637]
[1779600015345,48.47,76608.92,0.21,-0.00981,1e-05,1.10825]
[1779600020380,48.47,76613.59,0.21,-0.00975,1e-05,1.10244]
[1779600026875,48.47,76613.01,0.21,-0.00976,1e-05,1.10316]
[1779600032464,48.47,76611.51,0.21,-0.00976,1e-05,1.10282]
[1779600037501,48.47,76605.36,0.21,-0.00984,1e-05,1.11048]
[1779600047020,48.47,76605.88,0.21,-0.00983,1e-05,1.10983]
[1779600052621,48.47,76605.85,0.21,-0.00983,1e-05,1.10987]
[1779600057654,48.47,76606.11,0.21,-0.00983,1e-05,1.10955]
[1779600062713,48.47,76607.96,0.21,-0.00981,1e-05,1.10724]
[1779600071771,48.47,76607.39,0.21,-0.00982,1e-05,1.10795]
[1779600077229,48.47,76607.77,0.21,-0.00981,1e-05,1.10748]
[1779600082849,48.47,76607.88,0.21,-0.00981,1e-05,1.10734]
[1779600092919,48.47,76607.98,0.21,-0.00979,1e-05,1.105]
[1779600097954,48.47,76608.28,0.21,-0.00978,1e-05,1.10463]
[1779600103996,48.47,76608.43,0.21,-0.00978,1e-05,1.10444]
[1779600111046,48.47,76608.07,0.21,-0.00979,1e-05,1.10489]
[1779600117086,48.47,76608.49,0.21,-0.00978,1e-05,1.10437]
[1779600122122,48.47,76608.61,0.21,-0.00978,1e-05,1.10422]
[1779600127580,48.47,76608.57,0.21,-0.00978,1e-05,1.10427]
[1779600133199,48.47,76608.05,0.21,-0.00979,1e-05,1.10492]
[1779600138241,48.47,76606.97,0.21,-0.0098,1e-05,1.10626]
[1779600147721,48.47,76607.04,0.21,-0.0098,1e-05,1.10618]
[1779600153346,48.47,76606.94,0.21,-0.00978,1e-05,1.10409]
[1779600159388,48.47,76607.12,0.21,-0.00978,1e-05,1.10387]
[1779600165430,48.47,76608.89,0.21,-0.00976,1e-05,1.10167]
[1779600170467,48.47,76608.55,0.21,-0.00976,1e-05,1.10209]
[1779600177931,48.47,76608.77,0.21,-0.00976,1e-05,1.10181]
[1779600183557,48.47,76608.29,0.21,-0.00977,1e-05,1.10241]
[1779600191612,48.47,76607.59,0.21,-0.00977,1e-05,1.10328]
[1779600196647,48.47,76606.55,0.21,-0.00979,1e-05,1.10458]
[1779600201683,48.47,76607.51,0.21,-0.00978,1e-05,1.10338]
[1779600208141,48.47,76607.53,0.21,-0.00978,1e-05,1.10336]
[1779600218211,48.47,76607.68,0.21,-0.00975,1e-05,1.10096]
[1779600228282,48.47,76608.04,0.21,-0.00975,1e-05,1.10052]
[1779600234914,48.47,76608.26,0.21,-0.00975,1e-05,1.10024]
[1779600239948,48.47,76607.47,0.21,-0.00976,1e-05,1.10123]
[1779600246998,48.47,76607.52,0.21,-0.00976,1e-05,1.10116]
[1779600252036,48.47,76606.07,0.21,-0.00978,1e-05,1.10297]
[1779600257073,48.47,76604.35,0.21,-0.0098,1e-05,1.10511]
[1779600262107,48.47,76609.5,0.21,-0.00973,1e-05,1.09871]
[1779600267143,48.47,76608.43,0.21,-0.00975,1e-05,1.10003]
[1779600274195,48.47,76607.13,0.21,-0.00974,1e-05,1.09944]
[1779600279229,48.47,76606.6,0.21,-0.00975,1e-05,1.1001]
[1779600284266,48.47,76606.74,0.21,-0.00975,1e-05,1.09993]
[1779600289302,48.47,76606.04,0.21,-0.00976,1e-05,1.1008]
[1779600295343,48.47,76606.05,0.21,-0.00976,1e-05,1.10078]
[1779600300377,48.47,76605.82,0.21,-0.00976,1e-05,1.10107]
[1779600305413,48.47,76605.05,0.21,-0.00977,1e-05,1.10203]
[1779600318501,48.47,76605.01,0.21,-0.00977,1e-05,1.10208]
[1779600328985,48.47,76604.98,0.21,-0.00977,1e-05,1.10211]
[1779600334628,48.47,76602.32,0.21,-0.00979,1e-05,1.10321]
[1779600339651,48.47,76601.14,0.21,-0.0098,1e-05,1.10468]
[1779600344685,48.47,76596.17,0.21,-0.00986,1e-05,1.11089]
[1779600349722,48.47,76587.56,0.21,-0.00998,1e-05,1.12172]
[1779600354756,48.47,76586.74,0.21,-0.00999,1e-05,1.12275]
[1779600359791,48.47,76577.76,0.21,-0.0101,1e-05,1.13414]
[1779600364827,48.47,76571.99,0.21,-0.01018,1e-05,1.14151]
[1779600369860,48.47,76568.53,0.21,-0.01023,1e-05,1.14595]
[1779600374896,48.47,76565.4,0.21,-0.01027,1e-05,1.14998]
[1779600379931,48.47,76570.86,0.21,-0.0102,1e-05,1.14296]
[1779600384966,48.47,76566.99,0.21,-0.01025,1e-05,1.14793]
[1779600389420,48.47,76577.64,0.21,-0.01011,1e-05,1.1343]
[1779600390651,48.47,76577.64,0.21,-0.01011,1e-05,1.1343]
[1779600390661,48.47,76578.42,0.21,-0.0101,1e-05,1.1333]
[1779600396043,48.47,76580.92,0.21,-0.01004,1e-05,1.12788]
[1779600401080,48.47,76589.56,0.21,-0.00993,1e-05,1.11697]
[1779600406115,48.47,76592.08,0.21,-0.0099,1e-05,1.1138]
[1779600411150,48.47,76591.17,0.21,-0.00991,1e-05,1.11494]
[1779600417193,48.47,76591.36,0.21,-0.00991,1e-05,1.1147]
[1779600422234,48.47,76591.52,0.21,-0.00991,1e-05,1.1145]
[1779600427267,48.47,76590.39,0.21,-0.00992,1e-05,1.11592]
[1779600432301,48.47,76587.87,0.21,-0.00995,1e-05,1.11909]
[1779600437336,48.47,76588.29,0.21,-0.00995,1e-05,1.11856]
[1779600444387,48.47,76585.81,0.21,-0.00998,1e-05,1.12169]
[1779600449843,48.47,76584.21,0.21,-0.01,1e-05,1.12371]
[1779600459913,48.47,76582.88,0.21,-0.01,1e-05,1.12315]
[1779600466540,48.47,76582.74,0.21,-0.01,1e-05,1.12333]
[1779600471575,48.47,76582.38,0.21,-0.01,1e-05,1.12379]
[1779600476609,48.47,76583.88,0.21,-0.00999,1e-05,1.12189]
[1779600481645,48.47,76583.38,0.21,-0.00999,1e-05,1.12252]
[1779600488693,48.47,76583.47,0.21,-0.00999,1e-05,1.12241]
[1779600493728,48.47,76582.85,0.21,-0.01,1e-05,1.12319]
[1779600498763,48.47,76591.45,0.21,-0.00989,1e-05,1.11236]
[1779600503800,48.47,76599.13,0.21,-0.00979,1e-05,1.10276]
[1779600508833,48.47,76602.28,0.21,-0.00975,1e-05,1.09885]
[1779600513869,48.47,76596.51,0.21,-0.0098,1e-05,1.10382]
[1779600519912,48.47,76594.13,0.21,-0.00983,1e-05,1.10679]
[1779600524946,48.47,76592.91,0.21,-0.00985,1e-05,1.10831]
[1779600530989,48.47,76596.65,0.21,-0.0098,1e-05,1.10364]
[1779600536024,48.47,76588.97,0.21,-0.0099,1e-05,1.11325]
[1779600541059,48.47,76588.35,0.21,-0.00991,1e-05,1.11403]
[1779600546095,48.47,76588.92,0.21,-0.0099,1e-05,1.11331]
[1779600552136,48.47,76593.64,0.21,-0.00984,1e-05,1.1074]
[1779600560617,48.47,76599.33,0.21,-0.00977,1e-05,1.1003]
[1779600569257,48.47,76601.28,0.21,-0.00974,1e-05,1.09788]
[1779600576305,48.47,76603.8,0.21,-0.00969,1e-05,1.09256]
[1779600581340,48.47,76605.23,0.21,-0.00967,1e-05,1.09079]
[1779600590829,48.47,76607.55,0.21,-0.00964,1e-05,1.08793]
[1779600596448,48.47,76612.94,0.21,-0.00958,1e-05,1.0813]
[1779600601483,48.47,76612.4,0.21,-0.00958,1e-05,1.08197]
[1779600606518,48.47,76612.93,0.21,-0.00958,1e-05,1.08132]
[1779600611553,48.47,76621.94,0.21,-0.00946,1e-05,1.07032]
[1779600617598,48.47,76617.4,0.21,-0.00952,1e-05,1.07585]
[1779600622633,48.47,76616.65,0.21,-0.00953,1e-05,1.07676]
[1779600627668,48.47,76618.23,0.21,-0.00951,1e-05,1.07483]
[1779600632703,48.47,76616.9,0.21,-0.00951,1e-05,1.07428]
[1779600638744,48.47,76616.1,0.21,-0.00952,1e-05,1.07526]
[1779600644786,48.47,76614.86,0.21,-0.00953,1e-05,1.07677]
[1779600651257,48.47,76612.68,0.21,-0.00956,1e-05,1.07944]
[1779600657878,48.47,76612.52,0.21,-0.00956,1e-05,1.07963]
[1779600662917,48.47,76615.19,0.21,-0.00953,1e-05,1.07637]
[1779600671400,48.47,76612.98,0.21,-0.00956,1e-05,1.07907]
[1779600677015,48.47,76611.56,0.21,-0.00957,1e-05,1.08081]
[1779600682050,48.47,76611.03,0.21,-0.00958,1e-05,1.08146]
[1779600688093,48.47,76611.04,0.21,-0.00958,1e-05,1.08145]
[1779600694135,48.47,76609.93,0.21,-0.00958,1e-05,1.08062]
[1779600701614,48.47,76609.32,0.21,-0.00958,1e-05,1.08137]
[1779600711683,48.47,76608.83,0.21,-0.00959,1e-05,1.08197]
[1779600718302,48.47,76608.13,0.21,-0.0096,1e-05,1.08283]
[1779600724346,48.47,76606.21,0.21,-0.00962,1e-05,1.08519]
[1779600729381,48.47,76601.91,0.21,-0.00968,1e-05,1.09049]
[1779600734417,48.47,76601.45,0.21,-0.00968,1e-05,1.09106]
[1779600739453,48.47,76601.45,0.21,-0.00968,1e-05,1.09106]
[1779600748515,48.47,76601.34,0.21,-0.00968,1e-05,1.0912]
[1779600756572,48.47,76601.68,0.21,-0.00966,1e-05,1.08858]
[1779600762042,48.47,76605.16,0.21,-0.00962,1e-05,1.08429]
[1779600767649,48.47,76607.5,0.21,-0.00959,1e-05,1.08142]
[1779600772684,48.47,76606.72,0.21,-0.0096,1e-05,1.08237]
[1779600777720,48.47,76606.17,0.21,-0.0096,1e-05,1.08305]
[1779600782756,48.47,76607.36,0.21,-0.00959,1e-05,1.08159]
[1779600787790,48.47,76606.77,0.21,-0.0096,1e-05,1.08231]
[1779600793832,48.47,76606.4,0.21,-0.0096,1e-05,1.08277]
[1779600802358,48.47,76604.44,0.21,-0.00963,1e-05,1.08518]
[1779600808940,48.47,76601.05,0.21,-0.00967,1e-05,1.08936]
[1779600813973,48.47,76600.75,0.21,-0.00965,1e-05,1.08753]
[1779600819008,48.47,76603.32,0.21,-0.00962,1e-05,1.08436]
[1779600825053,48.47,76603.47,0.21,-0.00962,1e-05,1.08418]
[1779600830087,48.47,76602.57,0.21,-0.00963,1e-05,1.08528]
[1779600838142,48.47,76601.6,0.21,-0.00964,1e-05,1.08648]
[1779600849221,48.47,76600.8,0.21,-0.00965,1e-05,1.08746]
[1779600854258,48.47,76600.28,0.21,-0.00966,1e-05,1.08811]
[1779600860298,48.47,76601.12,0.21,-0.00965,1e-05,1.08707]
[1779600865332,48.47,76600.34,0.21,-0.00966,1e-05,1.08803]
[1779600871375,48.47,76600.43,0.21,-0.00964,1e-05,1.08572]
[1779600876412,48.47,76600.38,0.21,-0.00964,1e-05,1.08579]
[1779600883459,48.47,76600.27,0.21,-0.00964,1e-05,1.08592]
[1779600891516,48.47,76600.14,0.21,-0.00964,1e-05,1.08608]
[1779600900580,48.47,76599.9,0.21,-0.00965,1e-05,1.08638]
[1779600910649,48.47,76597.07,0.21,-0.00968,1e-05,1.08987]
[1779600915683,48.47,76597.17,0.21,-0.00968,1e-05,1.08975]
[1779600923203,48.47,76598.07,0.21,-0.00967,1e-05,1.08863]
[1779600929784,48.47,76598.16,0.21,-0.00967,1e-05,1.08852]
[1779600937839,48.47,76598.13,0.21,-0.00965,1e-05,1.08636]
[1779600943343,48.47,76598.27,0.21,-0.00965,1e-05,1.08619]
[1779600948918,48.47,76598.35,0.21,-0.00965,1e-05,1.08609]
[1779600954959,48.47,76598.75,0.21,-0.00964,1e-05,1.0856]
[1779600963484,48.47,76598.91,0.21,-0.00964,1e-05,1.0854]
[1779600972079,48.47,76599.43,0.21,-0.00963,1e-05,1.08476]
[1779600977113,48.47,76600.27,0.21,-0.00962,1e-05,1.08372]
[1779600983156,48.47,76600.06,0.21,-0.00963,1e-05,1.08398]
[1779600988194,48.47,76587.84,0.21,-0.00978,1e-05,1.09911]
[1779600993230,48.47,76588.88,0.21,-0.00975,1e-05,1.0956]
[1779600998266,48.47,76591.96,0.21,-0.00971,1e-05,1.09178]
[1779601003765,48.47,76597.78,0.21,-0.00964,1e-05,1.08459]
[1779601009341,48.47,76597.77,0.21,-0.00964,1e-05,1.08461]
[1779601014376,48.47,76597.23,0.21,-0.00964,1e-05,1.08527]
[1779601020419,48.47,76597.49,0.21,-0.00964,1e-05,1.08495]
[1779601025454,48.47,76598.02,0.21,-0.00963,1e-05,1.0843]
[1779601030490,48.47,76603.84,0.21,-0.00956,1e-05,1.07715]
[1779601036532,48.47,76603.76,0.21,-0.00956,1e-05,1.07725]
[1779601043581,48.47,76601.3,0.21,-0.00959,1e-05,1.08027]
[1779601048617,48.47,76598.24,0.21,-0.00963,1e-05,1.08403]
[1779601054115,48.47,76597.88,0.21,-0.00962,1e-05,1.08227]
[1779601061707,48.47,76597.2,0.21,-0.00962,1e-05,1.08311]
[1779601066741,48.47,76595.82,0.21,-0.00964,1e-05,1.08481]
[1779601072784,48.47,76595.14,0.21,-0.00965,1e-05,1.08565]
[1779601077819,48.47,76595.0,0.21,-0.00965,1e-05,1.08582]
[1779601082855,48.47,76581.59,0.21,-0.00982,1e-05,1.10246]
[1779601087889,48.47,76575.72,0.21,-0.0099,1e-05,1.10981]
[1779601092925,48.47,76576.83,0.21,-0.00988,1e-05,1.10841]
[1779601097958,48.47,76585.26,0.21,-0.00978,1e-05,1.09788]
[1779601104465,48.47,76588.43,0.21,-0.00974,1e-05,1.09395]
[1779601110043,48.47,76592.31,0.21,-0.00969,1e-05,1.08914]
[1779601115077,48.47,76586.58,0.21,-0.00974,1e-05,1.09403]
[1779601120114,48.47,76581.31,0.21,-0.00981,1e-05,1.10059]
[1779601125148,48.47,76583.73,0.21,-0.00978,1e-05,1.09757]
[1779601130182,48.47,76581.65,0.21,-0.0098,1e-05,1.10016]
[1779601139245,48.47,76582.2,0.21,-0.0098,1e-05,1.09948]
[1779601144746,48.47,76585.63,0.21,-0.00975,1e-05,1.09521]
[1779601150325,48.47,76586.03,0.21,-0.00975,1e-05,1.09471]
[1779601156367,48.47,76587.33,0.21,-0.00973,1e-05,1.0931]
[1779601161401,48.47,76588.75,0.21,-0.00971,1e-05,1.09134]
[1779601166437,48.47,76589.31,0.21,-0.00971,1e-05,1.09065]
[1779601172478,48.47,76589.65,0.21,-0.00968,1e-05,1.08802]
[1779601177514,48.47,76589.83,0.21,-0.00968,1e-05,1.0878]
[1779601182548,48.47,76587.02,0.21,-0.00972,1e-05,1.09127]
[1779601187585,48.47,76587.87,0.21,-0.0097,1e-05,1.09022]
[1779601192620,48.47,76591.41,0.21,-0.00966,1e-05,1.08584]
[1779601198663,48.47,76591.79,0.21,-0.00965,1e-05,1.08538]
[1779601203699,48.47,76592.56,0.21,-0.00964,1e-05,1.08443]
[1779601208734,48.47,76592.34,0.21,-0.00965,1e-05,1.0847]
[1779601213768,48.47,76592.37,0.21,-0.00965,1e-05,1.08466]
[1779601218804,48.47,76592.51,0.21,-0.00965,1e-05,1.08449]
[1779601225313,48.47,76592.35,0.21,-0.00965,1e-05,1.08469]
[1779601232902,48.47,76592.35,0.21,-0.00963,1e-05,1.08249]
[1779601239950,48.47,76592.28,0.21,-0.00963,1e-05,1.08257]
[1779601245457,48.47,76592.09,0.21,-0.00963,1e-05,1.08281]
[1779601252040,48.47,76592.44,0.21,-0.00963,1e-05,1.08237]
[1779601257079,48.47,76591.51,0.21,-0.00964,1e-05,1.08352]
[1779601262114,48.47,76590.69,0.21,-0.00965,1e-05,1.08453]
[1779601267150,48.47,76581.71,0.21,-0.00976,1e-05,1.09565]
[1779601273190,48.47,76576.99,0.21,-0.00982,1e-05,1.10153]
[1779601280240,48.47,76570.76,0.21,-0.00991,1e-05,1.10933]
[1779601285737,48.47,76564.21,0.21,-0.00999,1e-05,1.11758]
[1779601288296,48.47,76549.15,0.21,-0.01019,1e-05,1.13675]
[1779601293330,48.47,76548.21,0.21,-0.01018,1e-05,1.13568]
[1779601298365,48.47,76546.86,0.21,-0.0102,1e-05,1.13741]
[1779601303401,48.47,76554.86,0.21,-0.01009,1e-05,1.12719]
[1779601308437,48.47,76553.72,0.21,-0.01011,1e-05,1.12864]
[1779601314479,48.47,76552.6,0.21,-0.01012,1e-05,1.13007]
[1779601319512,48.47,76552.54,0.21,-0.01013,1e-05,1.13014]
[1779601324549,48.47,76552.06,0.21,-0.01013,1e-05,1.13076]
[1779601329583,48.47,76552.07,0.21,-0.01013,1e-05,1.13074]
[1779601334618,48.47,76550.55,0.21,-0.01015,1e-05,1.13268]
[1779601340660,48.47,76549.05,0.21,-0.01017,1e-05,1.1346]
[1779601345697,48.47,76546.69,0.21,-0.0102,1e-05,1.13763]
[1779601350732,48.47,76546.72,0.21,-0.0102,1e-05,1.13759]
[1779601355768,48.47,76551.54,0.21,-0.01012,1e-05,1.12915]
[1779601360803,48.47,76547.64,0.21,-0.01017,1e-05,1.13413]
[1779601365838,48.47,76548.22,0.21,-0.01016,1e-05,1.13339]
[1779601370876,48.47,76548.57,0.21,-0.01016,1e-05,1.13294]
[1779601376389,48.47,76548.54,0.21,-0.01016,1e-05,1.13298]
[1779601381953,48.47,76551.22,0.21,-0.01012,1e-05,1.12956]
[1779601386989,48.47,76549.06,0.21,-0.01015,1e-05,1.13232]
[1779601392025,48.47,76548.43,0.21,-0.01016,1e-05,1.13312]
[1779601400080,48.47,76548.38,0.21,-0.01016,1e-05,1.13319]
[1779601405116,48.47,76550.84,0.21,-0.01013,1e-05,1.13005]
[1779601410150,48.47,76556.02,0.21,-0.01006,1e-05,1.12345]
[1779601415186,48.47,76557.32,0.21,-0.01002,1e-05,1.11955]
[1779601420223,48.47,76557.78,0.21,-0.01002,1e-05,1.11896]
[1779601425258,48.47,76557.83,0.21,-0.01002,1e-05,1.1189]
[1779601430292,48.47,76554.02,0.21,-0.01007,1e-05,1.12373]
[1779601435328,48.47,76553.33,0.21,-0.01008,1e-05,1.12461]
[1779601440363,48.47,76552.42,0.21,-0.01009,1e-05,1.12577]
[1779601445399,48.47,76549.76,0.21,-0.01012,1e-05,1.12916]
[1779601450433,48.47,76547.83,0.21,-0.01015,1e-05,1.13162]
[1779601455469,48.47,76542.02,0.21,-0.01023,1e-05,1.13906]
[1779601460503,48.47,76541.13,0.21,-0.01024,1e-05,1.14021]
[1779601467021,48.47,76541.16,0.21,-0.01024,1e-05,1.14017]
[1779601472588,48.47,76541.75,0.21,-0.01021,1e-05,1.13713]
[1779601477623,48.47,76542.54,0.21,-0.0102,1e-05,1.13612]
[1779601482658,48.47,76543.61,0.21,-0.01018,1e-05,1.13475]
[1779601487695,48.47,76545.33,0.21,-0.01016,1e-05,1.13254]
[1779601492728,48.47,76546.26,0.21,-0.01015,1e-05,1.13135]
[1779601497763,48.47,76546.59,0.21,-0.01015,1e-05,1.13093]
[1779601502798,48.47,76546.73,0.21,-0.01014,1e-05,1.13075]
[1779601507832,48.47,76546.87,0.21,-0.01014,1e-05,1.13058]
[1779601512867,48.47,76547.55,0.21,-0.01013,1e-05,1.12971]
[1779601517903,48.47,76550.43,0.21,-0.01009,1e-05,1.12604]
[1779601522938,48.47,76549.98,0.21,-0.0101,1e-05,1.12661]
[1779601529988,48.47,76549.31,0.21,-0.01011,1e-05,1.12746]
[1779601535021,48.47,76548.72,0.21,-0.0101,1e-05,1.12595]
[1779601540056,48.47,76548.55,0.21,-0.0101,1e-05,1.12616]
[1779601547105,48.47,76546.05,0.21,-0.01013,1e-05,1.12935]
[1779601552163,48.47,76549.33,0.21,-0.01009,1e-05,1.12517]
[1779601557194,48.47,76556.6,0.21,-0.00999,1e-05,1.11595]
[1779601562231,48.47,76558.62,0.21,-0.00997,1e-05,1.1134]
[1779601567726,48.47,76561.54,0.21,-0.00993,1e-05,1.10972]
[1779601574314,48.47,76568.44,0.21,-0.00984,1e-05,1.10107]
[1779601579349,48.47,76571.3,0.21,-0.0098,1e-05,1.0975]
[1779601584384,48.47,76582.03,0.21,-0.00966,1e-05,1.08419]
[1779601589419,48.47,76587.51,0.21,-0.0096,1e-05,1.07744]
[1779601595461,48.47,76586.52,0.21,-0.00959,1e-05,1.07646]
[1779601606538,48.47,76586.06,0.21,-0.00959,1e-05,1.07702]
[1779601611572,48.47,76587.19,0.21,-0.00958,1e-05,1.07564]
[1779601618077,48.47,76586.12,0.21,-0.00959,1e-05,1.07695]
[1779601623657,48.47,76585.51,0.21,-0.0096,1e-05,1.0777]
[1779601628692,48.47,76575.97,0.21,-0.00972,1e-05,1.08947]
[1779601636748,48.47,76575.66,0.21,-0.00973,1e-05,1.08986]
[1779601643796,48.47,76577.22,0.21,-0.00971,1e-05,1.08792]
[1779601649840,48.47,76577.78,0.21,-0.0097,1e-05,1.08723]
[1779601654875,48.47,76581.6,0.21,-0.00963,1e-05,1.08031]
[1779601659910,48.47,76585.94,0.21,-0.00958,1e-05,1.07497]
[1779601664944,48.47,76584.99,0.21,-0.00959,1e-05,1.07614]
[1779601669982,48.47,76586.85,0.21,-0.00957,1e-05,1.07386]
[1779601675015,48.47,76587.45,0.21,-0.00956,1e-05,1.07312]
[1779601680056,48.47,76585.17,0.21,-0.00959,1e-05,1.07592]
[1779601685085,48.47,76585.81,0.21,-0.00958,1e-05,1.07513]
[1779601690120,48.47,76584.26,0.21,-0.0096,1e-05,1.07704]
[1779601695155,48.47,76583.75,0.21,-0.00961,1e-05,1.07766]
[1779601701197,48.47,76585.14,0.21,-0.00959,1e-05,1.07596]
[1779601706238,48.47,76590.09,0.21,-0.00953,1e-05,1.0699]
[1779601711277,48.47,76591.57,0.21,-0.00949,1e-05,1.0659]
[1779601716312,48.47,76598.4,0.21,-0.0094,1e-05,1.05761]
[1779601723361,48.47,76601.77,0.21,-0.00936,1e-05,1.05354]
[1779601728846,48.47,76605.43,0.21,-0.00932,1e-05,1.04913]
[1779601734440,48.47,76615.37,0.21,-0.00919,1e-05,1.03724]
[1779601739479,48.47,76616.57,0.21,-0.00918,1e-05,1.03581]
[1779601744512,48.47,76616.96,0.21,-0.00917,1e-05,1.03534]
[1779601749548,48.47,76626.32,0.21,-0.00906,1e-05,1.02426]
[1779601754584,48.47,76638.89,0.21,-0.00891,1e-05,1.00954]
[1779601759619,48.47,76637.97,0.21,-0.00892,1e-05,1.01061]
[1779601764655,48.47,76645.42,0.21,-0.00883,1e-05,1.00196]
[1779601769689,48.47,76645.35,0.21,-0.00883,1e-05,1.00204]
[1779601774723,48.47,76643.51,0.21,-0.00884,1e-05,1.00207]
[1779601779758,48.47,76650.03,0.21,-0.00876,1e-05,0.99455]
[1779601784795,48.47,76661.15,0.21,-0.00863,1e-05,0.98182]
[1779601789829,48.47,76657.87,0.21,-0.00867,1e-05,0.98556]
[1779601794864,48.47,76659.35,0.21,-0.00865,1e-05,0.98387]
[1779601799900,48.47,76654.5,0.21,-0.00871,1e-05,0.98942]
[1779601804936,48.47,76665.31,0.21,-0.00858,1e-05,0.9771]
[1779601809972,48.47,76668.87,0.21,-0.00854,1e-05,0.97307]
[1779601815011,48.47,76673.27,0.21,-0.00849,1e-05,0.96811]
[1779601820051,48.47,76675.39,0.21,-0.00847,1e-05,0.96572]
[1779601825079,48.47,76681.6,0.21,-0.0084,1e-05,0.95877]
[1779601830114,48.47,76682.45,0.21,-0.00839,1e-05,0.95783]
[1779601835148,48.47,76682.79,0.21,-0.00837,1e-05,0.95542]
[1779601840185,48.47,76683.59,0.21,-0.00836,1e-05,0.95453]
[1779601846226,48.47,76679.62,0.21,-0.0084,1e-05,0.95895]
[1779601855289,48.47,76678.72,0.21,-0.00841,1e-05,0.95996]
[1779601860325,48.47,76682.09,0.21,-0.00838,1e-05,0.9562]
[1779601865359,48.47,76686.35,0.21,-0.00833,1e-05,0.95146]
[1779601871401,48.47,76688.9,0.21,-0.0083,1e-05,0.94864]
[1779601876439,48.47,76690.83,0.21,-0.00828,1e-05,0.9465]
[1779601881472,48.47,76690.59,0.21,-0.00828,1e-05,0.94677]
[1779601886508,48.47,76699.57,0.21,-0.00818,1e-05,0.93689]
[1779601891543,48.47,76706.89,0.21,-0.00808,1e-05,0.92692]
[1779601897584,48.47,76711.04,0.21,-0.00804,1e-05,0.92242]
[1779601902620,48.47,76710.01,0.21,-0.00805,1e-05,0.92354]
[1779601910153,48.47,76713.64,0.21,-0.00801,1e-05,0.91961]
[1779601915711,48.47,76713.28,0.21,-0.00802,1e-05,0.92]
[1779601920748,48.47,76717.72,0.21,-0.00797,1e-05,0.91522]
[1779601925784,48.47,76730.12,0.21,-0.00784,1e-05,0.90198]
[1779601930819,48.47,76737.46,0.21,-0.00776,1e-05,0.89422]
[1779601935853,48.47,76728.44,0.21,-0.00785,1e-05,0.90377]
[1779601940889,48.47,76733.5,0.21,-0.0078,1e-05,0.8984]
[1779601945924,48.47,76733.62,0.21,-0.0078,1e-05,0.89828]
[1779601950959,48.47,76738.15,0.21,-0.00775,1e-05,0.8935]
[1779601955994,48.47,76741.14,0.21,-0.0077,1e-05,0.88842]
[1779601959016,48.47,76756.12,0.21,-0.00755,1e-05,0.87284]
[1779601964050,48.47,76759.15,0.21,-0.00752,1e-05,0.86971]
[1779601969085,48.47,76758.24,0.21,-0.00753,1e-05,0.87065]
[1779601974121,48.47,76756.19,0.21,-0.00755,1e-05,0.87277]
[1779601979156,48.47,76755.45,0.21,-0.00756,1e-05,0.87353]
[1779601984191,48.47,76756.7,0.21,-0.00754,1e-05,0.87224]
[1779601989226,48.47,76750.25,0.21,-0.00761,1e-05,0.87892]
[1779601994263,48.47,76746.3,0.21,-0.00765,1e-05,0.88303]
[1779601999296,48.47,76748.08,0.21,-0.00763,1e-05,0.88117]
[1779602004330,48.47,76751.26,0.21,-0.0076,1e-05,0.87787]
[1779602009366,48.47,76750.22,0.21,-0.00761,1e-05,0.87895]
[1779602016415,48.47,76751.06,0.21,-0.00758,1e-05,0.87616]
[1779602021450,48.47,76749.1,0.21,-0.0076,1e-05,0.8782]
[1779602026486,48.47,76746.66,0.21,-0.00763,1e-05,0.88073]
[1779602031519,48.47,76738.06,0.21,-0.00772,1e-05,0.88972]
[1779602036554,48.47,76733.76,0.21,-0.00776,1e-05,0.89425]
[1779602041590,48.47,76732.39,0.21,-0.00778,1e-05,0.89569]
[1779602047632,48.47,76733.77,0.21,-0.00776,1e-05,0.89424]
[1779602052667,48.47,76733.35,0.21,-0.00777,1e-05,0.89468]
[1779602057703,48.47,76731.69,0.21,-0.00779,1e-05,0.89643]
[1779602062737,48.47,76731.09,0.21,-0.00779,1e-05,0.89706]
[1779602068779,48.47,76730.57,0.21,-0.0078,1e-05,0.89761]
[1779602073815,48.47,76729.02,0.21,-0.0078,1e-05,0.89731]
[1779602078851,48.47,76728.93,0.21,-0.0078,1e-05,0.8974]
[1779602083884,48.47,76720.18,0.21,-0.00789,1e-05,0.9067]
[1779602088919,48.47,76718.85,0.21,-0.00791,1e-05,0.90812]
[1779602093954,48.47,76727.93,0.21,-0.00781,1e-05,0.89846]
[1779602098989,48.47,76728.72,0.21,-0.0078,1e-05,0.89763]
[1779602104027,48.47,76728.64,0.21,-0.0078,1e-05,0.89771]
[1779602109061,48.47,76729.29,0.21,-0.00779,1e-05,0.89702]
[1779602114101,48.47,76735.83,0.21,-0.00773,1e-05,0.89013]
[1779602119132,48.47,76734.48,0.21,-0.00774,1e-05,0.89155]
[1779602124166,48.47,76733.33,0.21,-0.00775,1e-05,0.89276]
[1779602129201,48.47,76727.47,0.21,-0.00781,1e-05,0.89895]
[1779602134236,48.47,76726.63,0.21,-0.00781,1e-05,0.89789]
[1779602139271,48.47,76722.65,0.21,-0.00785,1e-05,0.90211]
[1779602144307,48.47,76714.88,0.21,-0.00793,1e-05,0.9104]
[1779602151355,48.47,76713.03,0.21,-0.00795,1e-05,0.91238]
[1779602156391,48.47,76707.89,0.21,-0.00801,1e-05,0.91791]
[1779602161425,48.47,76710.44,0.21,-0.00798,1e-05,0.91516]
[1779602168476,48.47,76713.42,0.21,-0.00795,1e-05,0.91196]
[1779602173511,48.47,76717.48,0.21,-0.0079,1e-05,0.90762]
[1779602178546,48.47,76723.28,0.21,-0.00784,1e-05,0.90144]
[1779602183581,48.47,76727.2,0.21,-0.0078,1e-05,0.89729]
[1779602188617,48.47,76726.38,0.21,-0.00781,1e-05,0.89816]
[1779602195665,48.47,76726.83,0.21,-0.00779,1e-05,0.89573]
[1779602200702,48.47,76731.52,0.21,-0.00774,1e-05,0.89079]
[1779602205737,48.47,76731.27,0.21,-0.00774,1e-05,0.89105]
[1779602210773,48.47,76731.3,0.21,-0.00774,1e-05,0.89102]
[1779602215809,48.47,76730.58,0.21,-0.00775,1e-05,0.89178]
[1779602221850,48.47,76727.35,0.21,-0.00778,1e-05,0.89518]
[1779602232403,48.47,76726.39,0.21,-0.00779,1e-05,0.8962]
[1779602237962,48.47,76722.34,0.21,-0.00784,1e-05,0.90049]
[1779602244004,48.47,76722.36,0.21,-0.00784,1e-05,0.90047]
[1779602249040,48.47,76714.64,0.21,-0.00792,1e-05,0.90869]
[1779602254075,48.47,76711.03,0.21,-0.00794,1e-05,0.91059]
[1779602262614,48.47,76713.49,0.21,-0.00791,1e-05,0.90796]
[1779602268173,48.47,76712.46,0.21,-0.00792,1e-05,0.90906]
[1779602281266,48.47,76709.87,0.21,-0.00795,1e-05,0.91183]
[1779602286299,48.47,76706.02,0.21,-0.00799,1e-05,0.91597]
[1779602291334,48.47,76704.32,0.21,-0.00801,1e-05,0.9178]
[1779602296369,48.47,76702.39,0.21,-0.00803,1e-05,0.91989]
[1779602301404,48.47,76701.67,0.21,-0.00804,1e-05,0.92066]
[1779602306439,48.47,76701.64,0.21,-0.00804,1e-05,0.9207]
[1779602311474,48.47,76699.16,0.21,-0.00805,1e-05,0.92139]
[1779602316508,48.47,76697.96,0.21,-0.00806,1e-05,0.92269]
[1779602321544,48.47,76697.62,0.21,-0.00807,1e-05,0.92306]
[1779602327586,48.47,76697.22,0.21,-0.00807,1e-05,0.9235]
[1779602332622,48.47,76696.72,0.21,-0.00808,1e-05,0.92404]
[1779602337655,48.47,76697.17,0.21,-0.00807,1e-05,0.92355]
[1779602342691,48.47,76697.06,0.21,-0.00807,1e-05,0.92367]
[1779602347726,48.47,76696.6,0.21,-0.00808,1e-05,0.92417]
[1779602352760,48.47,76695.65,0.21,-0.00809,1e-05,0.9252]
[1779602359810,48.47,76695.57,0.21,-0.00809,1e-05,0.92529]
[1779602366859,48.47,76695.55,0.21,-0.00809,1e-05,0.92531]
[1779602373908,48.47,76695.56,0.21,-0.00807,1e-05,0.92331]
[1779602380957,48.47,76695.08,0.21,-0.00808,1e-05,0.92383]
[1779602385993,48.47,76699.07,0.21,-0.00804,1e-05,0.91951]
[1779602391033,48.47,76700.31,0.21,-0.00802,1e-05,0.91817]
[1779602396061,48.47,76698.15,0.21,-0.00805,1e-05,0.9205]
[1779602401096,48.47,76697.09,0.21,-0.00806,1e-05,0.92165]
[1779602407139,48.47,76691.64,0.21,-0.00812,1e-05,0.92757]
[1779602412173,48.47,76704.05,0.21,-0.00798,1e-05,0.91414]
[1779602417210,48.47,76703.4,0.21,-0.00799,1e-05,0.91484]
[1779602422245,48.47,76704.24,0.21,-0.00798,1e-05,0.91393]
[1779602429292,48.47,76703.03,0.21,-0.00799,1e-05,0.91524]
[1779602434328,48.47,76708.86,0.21,-0.00791,1e-05,0.90701]
[1779602443884,48.47,76722.97,0.21,-0.00776,1e-05,0.89203]
[1779602449434,48.47,76729.79,0.21,-0.00769,1e-05,0.88487]
[1779602454470,48.47,76738.78,0.21,-0.0076,1e-05,0.8755]
[1779602459504,48.47,76746.46,0.21,-0.00752,1e-05,0.86756]
[1779602464540,48.47,76750.32,0.21,-0.00748,1e-05,0.86359]
[1779602469574,48.47,76744.87,0.21,-0.00754,1e-05,0.8692]
[1779602474610,48.47,76745.9,0.21,-0.00752,1e-05,0.86813]
[1779602479643,48.47,76741.11,0.21,-0.00757,1e-05,0.87308]
[1779602484679,48.47,76738.77,0.21,-0.0076,1e-05,0.87551]
[1779602489713,48.47,76740.93,0.21,-0.00758,1e-05,0.87327]
[1779602494750,48.47,76741.23,0.21,-0.00756,1e-05,0.87104]
[1779602499825,48.47,76738.77,0.21,-0.00758,1e-05,0.87359]
[1779602504861,48.47,76730.97,0.21,-0.00766,1e-05,0.8817]
[1779602510902,48.47,76733.12,0.21,-0.00764,1e-05,0.87946]
[1779602515937,48.47,76734.53,0.21,-0.00763,1e-05,0.87799]
[1779602520973,48.47,76735.21,0.21,-0.00762,1e-05,0.87729]
[1779602526010,48.47,76731.36,0.21,-0.00766,1e-05,0.8813]
[1779602531047,48.47,76728.7,0.21,-0.00769,1e-05,0.88408]
[1779602537087,48.47,76727.26,0.21,-0.0077,1e-05,0.88558]
[1779602543130,48.47,76732.56,0.21,-0.00765,1e-05,0.88004]
[1779602548165,48.47,76728.31,0.21,-0.00769,1e-05,0.88448]
[1779602553200,48.47,76723.39,0.21,-0.00773,1e-05,0.88771]
[1779602558235,48.47,76723.63,0.21,-0.00772,1e-05,0.88746]
[1779602564724,48.47,76723.33,0.21,-0.00773,1e-05,0.88777]
[1779602571327,48.47,76723.72,0.21,-0.00772,1e-05,0.88736]
[1779602576361,48.47,76725.9,0.21,-0.0077,1e-05,0.88508]
[1779602582403,48.47,76726.35,0.21,-0.0077,1e-05,0.8846]
[1779602587438,48.47,76728.56,0.21,-0.00767,1e-05,0.88229]
[1779602592473,48.47,76728.39,0.21,-0.00767,1e-05,0.88247]
[1779602597508,48.47,76730.57,0.21,-0.00765,1e-05,0.88019]
[1779602602544,48.47,76731.67,0.21,-0.00764,1e-05,0.87905]
[1779602607577,48.47,76731.83,0.21,-0.00764,1e-05,0.87888]
[1779602613621,48.47,76733.52,0.21,-0.0076,1e-05,0.8752]
[1779602618655,48.47,76734.39,0.21,-0.0076,1e-05,0.8743]
[1779602623690,48.47,76735.41,0.21,-0.00758,1e-05,0.87324]
[1779602628725,48.47,76735.62,0.21,-0.00758,1e-05,0.87302]
[1779602633759,48.47,76733.28,0.21,-0.00761,1e-05,0.87545]
[1779602639802,48.47,76731.29,0.21,-0.00763,1e-05,0.87752]
[1779602645284,48.47,76732.52,0.21,-0.00761,1e-05,0.87624]
[1779602651886,48.47,76733.65,0.21,-0.0076,1e-05,0.87506]
[1779602656921,48.47,76735.32,0.21,-0.00759,1e-05,0.87333]
[1779602663971,48.47,76735.63,0.21,-0.00758,1e-05,0.87301]
[1779602669007,48.47,76736.37,0.21,-0.00757,1e-05,0.87224]
[1779602674041,48.47,76740.91,0.21,-0.00751,1e-05,0.86565]
[1779602679076,48.47,76746.39,0.21,-0.00746,1e-05,0.86002]
[1779602684119,48.47,76746.24,0.21,-0.00746,1e-05,0.86018]
[1779602689148,48.47,76741.9,0.21,-0.0075,1e-05,0.86463]
[1779602694184,48.47,76740.37,0.21,-0.00752,1e-05,0.8662]
[1779602699221,48.47,76741.88,0.21,-0.0075,1e-05,0.86465]
[1779602704254,48.47,76741.24,0.21,-0.00751,1e-05,0.86531]
[1779602713317,48.47,76740.98,0.21,-0.00751,1e-05,0.86558]
[1779602718352,48.47,76740.81,0.21,-0.00751,1e-05,0.86575]
[1779602725401,48.47,76740.85,0.21,-0.00751,1e-05,0.86571]
[1779602734464,48.47,76740.4,0.21,-0.0075,1e-05,0.86427]
[1779602740506,48.47,76740.1,0.21,-0.0075,1e-05,0.86457]
[1779602745988,48.47,76739.65,0.21,-0.00751,1e-05,0.86504]
[1779602751590,48.47,76741.34,0.21,-0.00749,1e-05,0.8633]
[1779602759639,48.47,76742.64,0.21,-0.00748,1e-05,0.86197]
[1779602764674,48.47,76740.9,0.21,-0.0075,1e-05,0.86375]
[1779602769709,48.47,76740.7,0.21,-0.0075,1e-05,0.86396]
[1779602774744,48.47,76735.47,0.21,-0.00755,1e-05,0.86935]
[1779602780786,48.47,76735.42,0.21,-0.00755,1e-05,0.8694]
[1779602786268,48.47,76729.54,0.21,-0.00761,1e-05,0.87549]
[1779602791863,48.47,76728.02,0.21,-0.00761,1e-05,0.87515]
[1779602797905,48.47,76728.35,0.21,-0.00761,1e-05,0.8748]
[1779602802940,48.47,76727.7,0.21,-0.00762,1e-05,0.87548]
[1779602807977,48.47,76726.8,0.21,-0.00763,1e-05,0.87642]
[1779602813011,48.47,76725.73,0.21,-0.00764,1e-05,0.87753]
[1779602818047,48.47,76725.7,0.21,-0.00764,1e-05,0.87756]
[1779602823082,48.47,76735.94,0.21,-0.00753,1e-05,0.86695]
[1779602828118,48.47,76739.15,0.21,-0.0075,1e-05,0.86365]
[1779602833151,48.47,76739.66,0.21,-0.00749,1e-05,0.86312]
[1779602839195,48.47,76738.33,0.21,-0.00751,1e-05,0.86449]
[1779602844229,48.47,76734.38,0.21,-0.00755,1e-05,0.86856]
[1779602849264,48.47,76738.34,0.21,-0.00751,1e-05,0.86448]
[1779602856764,48.47,76738.15,0.21,-0.00749,1e-05,0.86277]
[1779602867389,48.47,76738.62,0.21,-0.00749,1e-05,0.86228]
[1779602872425,48.47,76743.71,0.21,-0.00744,1e-05,0.85707]
[1779602877460,48.47,76741.71,0.21,-0.00746,1e-05,0.85912]
[1779602882495,48.47,76745.7,0.21,-0.00742,1e-05,0.85504]
[1779602887530,48.47,76744.92,0.21,-0.00742,1e-05,0.85584]
[1779602892564,48.47,76739.49,0.21,-0.00748,1e-05,0.86139]
[1779602897599,48.47,76737.32,0.21,-0.0075,1e-05,0.86362]
[1779602902636,48.47,76735.89,0.21,-0.00752,1e-05,0.86509]
[1779602908676,48.47,76735.03,0.21,-0.00752,1e-05,0.86598]
[1779602913712,48.47,76732.61,0.21,-0.00753,1e-05,0.86656]
[1779602920762,48.47,76730.77,0.21,-0.00755,1e-05,0.86846]
[1779602925796,48.47,76730.15,0.21,-0.00756,1e-05,0.8691]
[1779602930830,48.47,76730.19,0.21,-0.00756,1e-05,0.86906]
[1779602935865,48.47,76730.78,0.21,-0.00755,1e-05,0.86845]
[1779602940905,48.47,76730.6,0.21,-0.00755,1e-05,0.86864]
[1779602943956,48.47,76714.27,0.21,-0.00772,1e-05,0.88565]
[1779602948991,48.47,76719.3,0.21,-0.00767,1e-05,0.88038]
[1779602954026,48.47,76721.19,0.21,-0.00765,1e-05,0.8784]
[1779602959061,48.47,76723.92,0.21,-0.00762,1e-05,0.87556]
[1779602967538,48.47,76725.68,0.21,-0.0076,1e-05,0.87373]
[1779602973158,48.47,76726.54,0.21,-0.00758,1e-05,0.87092]
[1779602978193,48.47,76726.81,0.21,-0.00758,1e-05,0.87064]
[1779602983229,48.47,76727.61,0.21,-0.00757,1e-05,0.86981]
[1779602988264,48.47,76728.59,0.21,-0.00756,1e-05,0.8688]
[1779602993299,48.47,76731.79,0.21,-0.00753,1e-05,0.86549]
[1779602998334,48.47,76731.44,0.21,-0.00753,1e-05,0.86585]
[1779603003368,48.47,76730.72,0.21,-0.00754,1e-05,0.8666]
[1779603008404,48.47,76731.57,0.21,-0.00753,1e-05,0.86572]
[1779603015456,48.47,76731.7,0.21,-0.00753,1e-05,0.86559]
[1779603020488,48.47,76732.24,0.21,-0.00752,1e-05,0.86503]
[1779603025524,48.47,76732.99,0.21,-0.00751,1e-05,0.86426]
[1779603030566,48.47,76739.66,0.21,-0.00744,1e-05,0.85742]
[1779603035601,48.47,76735.05,0.21,-0.00748,1e-05,0.86023]
[1779603048101,48.47,76731.27,0.21,-0.00751,1e-05,0.86412]
[1779603055744,48.47,76731.42,0.21,-0.00751,1e-05,0.86396]
[1779603060775,48.47,76727.7,0.21,-0.00755,1e-05,0.8678]
[1779603065811,48.47,76727.96,0.21,-0.00755,1e-05,0.86753]
[1779603076888,48.47,76727.4,0.21,-0.00755,1e-05,0.86811]
[1779603082934,48.47,76728.97,0.21,-0.00754,1e-05,0.86649]
[1779603088406,48.47,76729.54,0.21,-0.00753,1e-05,0.8659]
[1779603094011,48.47,76727.59,0.21,-0.00754,1e-05,0.866]
[1779603098476,48.47,76725.58,0.21,-0.00756,1e-05,0.86807]
[1779603100053,48.47,76725.58,0.21,-0.00756,1e-05,0.86807]
[1779603106095,48.47,76725.95,0.21,-0.00755,1e-05,0.86769]
[1779603111130,48.47,76727.16,0.21,-0.00754,1e-05,0.86644]
[1779603116167,48.47,76727.81,0.21,-0.00753,1e-05,0.86577]
[1779603121199,48.47,76728.18,0.21,-0.00753,1e-05,0.86539]
[1779603128686,48.47,76728.71,0.21,-0.00752,1e-05,0.86484]
[1779603135298,48.47,76729.15,0.21,-0.00752,1e-05,0.86439]
[1779603141341,48.47,76728.13,0.21,-0.00753,1e-05,0.86544]
[1779603148826,48.47,76728.48,0.21,-0.00753,1e-05,0.86508]
[1779603158462,48.47,76728.53,0.21,-0.00751,1e-05,0.86312]
[1779603164503,48.47,76728.94,0.21,-0.00751,1e-05,0.8627]
[1779603169539,48.47,76730.0,0.21,-0.0075,1e-05,0.86161]
[1779603174574,48.47,76729.82,0.21,-0.0075,1e-05,0.86179]
[1779603179609,48.47,76727.95,0.21,-0.00752,1e-05,0.86371]
[1779603184644,48.47,76727.31,0.21,-0.00752,1e-05,0.86437]
[1779603189680,48.47,76727.29,0.21,-0.00752,1e-05,0.86439]
[1779603195722,48.47,76728.05,0.21,-0.00752,1e-05,0.86361]
[1779603205792,48.47,76727.81,0.21,-0.00752,1e-05,0.86386]
[1779603210827,48.47,76728.48,0.21,-0.00751,1e-05,0.86317]
[1779603215861,48.47,76728.55,0.21,-0.00749,1e-05,0.86119]
[1779603224927,48.47,76728.45,0.21,-0.0075,1e-05,0.86129]
[1779603230967,48.47,76729.02,0.21,-0.00749,1e-05,0.8607]
[1779603236003,48.47,76729.83,0.21,-0.00748,1e-05,0.85987]
[1779603241045,48.47,76730.35,0.21,-0.00748,1e-05,0.85934]
[1779603246080,48.47,76729.78,0.21,-0.00748,1e-05,0.85992]
[1779603251121,48.47,76722.07,0.21,-0.00756,1e-05,0.86787]
[1779603258168,48.47,76723.23,0.21,-0.00755,1e-05,0.86667]
[1779603269672,48.47,76720.98,0.21,-0.00757,1e-05,0.86899]
[1779603279743,48.47,76714.1,0.21,-0.00763,1e-05,0.87421]
[1779603285356,48.47,76708.09,0.21,-0.00769,1e-05,0.88048]
[1779603290392,48.47,76717.25,0.21,-0.00759,1e-05,0.87094]
[1779603295427,48.47,76730.71,0.21,-0.00746,1e-05,0.85707]
[1779603300462,48.47,76739.79,0.21,-0.00736,1e-05,0.84781]
[1779603305496,48.47,76727.04,0.21,-0.00749,1e-05,0.86083]
[1779603310533,48.47,76712.88,0.21,-0.00764,1e-05,0.87548]
[1779603315567,48.47,76711.1,0.21,-0.00766,1e-05,0.87733]
[1779603320609,48.47,76708.41,0.21,-0.00769,1e-05,0.88015]
[1779603325639,48.47,76708.13,0.21,-0.00769,1e-05,0.88044]
[1779603332689,48.47,76707.78,0.21,-0.00768,1e-05,0.87887]
[1779603340743,48.47,76708.49,0.21,-0.00767,1e-05,0.87812]
[1779603345778,48.47,76704.47,0.21,-0.00771,1e-05,0.88233]
[1779603355851,48.47,76704.23,0.21,-0.00771,1e-05,0.88258]
[1779603360883,48.47,76691.47,0.21,-0.00785,1e-05,0.89606]
[1779603366926,48.47,76693.53,0.21,-0.00783,1e-05,0.89387]
[1779603376995,48.47,76693.84,0.21,-0.00782,1e-05,0.89354]
[1779603382032,48.47,76694.56,0.21,-0.00782,1e-05,0.89278]
[1779603387066,48.47,76694.68,0.21,-0.00782,1e-05,0.89265]
[1779603392101,48.47,76694.83,0.21,-0.0078,1e-05,0.89054]
[1779603399151,48.47,76697.16,0.21,-0.00777,1e-05,0.88807]
[1779603404187,48.47,76699.78,0.21,-0.00774,1e-05,0.88531]
[1779603410673,48.47,76698.8,0.21,-0.00776,1e-05,0.88635]
[1779603417279,48.47,76698.83,0.21,-0.00775,1e-05,0.88631]
[1779603424328,48.47,76698.82,0.21,-0.00775,1e-05,0.88632]
[1779603430813,48.47,76697.99,0.21,-0.00776,1e-05,0.8872]
[1779603437442,48.47,76698.0,0.21,-0.00776,1e-05,0.88719]
[1779603445498,48.47,76697.04,0.21,-0.00777,1e-05,0.8882]
[1779603450953,48.47,76698.23,0.21,-0.00776,1e-05,0.88695]
[1779603457583,48.47,76698.07,0.21,-0.00775,1e-05,0.88516]
[1779603462618,48.47,76697.83,0.21,-0.00775,1e-05,0.88542]
[1779603467652,48.47,76697.91,0.21,-0.00775,1e-05,0.88533]
[1779603472687,48.47,76697.88,0.21,-0.00775,1e-05,0.88536]
[1779603477723,48.47,76711.5,0.21,-0.00761,1e-05,0.87112]
[1779603482758,48.47,76715.31,0.21,-0.00757,1e-05,0.86717]
[1779603487794,48.47,76718.34,0.21,-0.00753,1e-05,0.86404]
[1779603493836,48.47,76719.97,0.21,-0.00752,1e-05,0.86236]
[1779603498870,48.47,76713.59,0.21,-0.00758,1e-05,0.86895]
[1779603503907,48.47,76709.88,0.21,-0.00762,1e-05,0.87281]
[1779603508940,48.47,76708.8,0.21,-0.00763,1e-05,0.87393]
[1779603513981,48.47,76707.68,0.21,-0.00763,1e-05,0.87316]
[1779603519011,48.47,76707.77,0.21,-0.00763,1e-05,0.87307]
[1779603524049,48.47,76710.61,0.21,-0.0076,1e-05,0.87012]
[1779603529085,48.47,76709.74,0.21,-0.00761,1e-05,0.87102]
[1779603535125,48.47,76706.28,0.21,-0.00764,1e-05,0.87462]
[1779603542175,48.47,76705.29,0.21,-0.00765,1e-05,0.87565]
[1779603547209,48.47,76703.76,0.21,-0.00767,1e-05,0.87725]
[1779603555268,48.47,76702.46,0.21,-0.00768,1e-05,0.87861]
[1779603561725,48.47,76690.13,0.21,-0.00781,1e-05,0.89159]
[1779603567351,48.47,76680.13,0.21,-0.00792,1e-05,0.90224]
[1779603574400,48.47,76680.97,0.21,-0.0079,1e-05,0.89936]
[1779603581865,48.47,76683.77,0.21,-0.00787,1e-05,0.89638]
[1779603588498,48.47,76686.4,0.21,-0.00784,1e-05,0.89358]
[1779603595546,48.47,76684.88,0.21,-0.00785,1e-05,0.8952]
[1779603600584,48.47,76683.94,0.21,-0.00786,1e-05,0.8962]
[1779603605619,48.47,76684.25,0.21,-0.00786,1e-05,0.89587]
[1779603610653,48.47,76686.03,0.21,-0.00784,1e-05,0.89397]
[1779603615687,48.47,76687.88,0.21,-0.00782,1e-05,0.89201]
[1779603620722,48.47,76687.91,0.21,-0.00782,1e-05,0.89198]
[1779603626764,48.47,76689.27,0.21,-0.00781,1e-05,0.89054]
[1779603632216,48.47,76690.11,0.21,-0.00778,1e-05,0.88769]
[1779603637844,48.47,76690.29,0.21,-0.00778,1e-05,0.8875]
[1779603642879,48.47,76690.55,0.21,-0.00778,1e-05,0.88723]
[1779603647914,48.47,76690.51,0.21,-0.00778,1e-05,0.88727]
[1779603652950,48.47,76690.96,0.21,-0.00777,1e-05,0.8868]
[1779603657986,48.47,76691.1,0.21,-0.00777,1e-05,0.88665]
[1779603663018,48.47,76691.06,0.21,-0.00777,1e-05,0.88669]
[1779603668054,48.47,76691.12,0.21,-0.00777,1e-05,0.88663]
[1779603674096,48.47,76691.25,0.21,-0.00777,1e-05,0.88649]
[1779603682151,48.47,76691.51,0.21,-0.00777,1e-05,0.88622]
[1779603690209,48.47,76691.56,0.21,-0.00777,1e-05,0.88616]
[1779603697257,48.47,76691.15,0.21,-0.00775,1e-05,0.88464]
[1779603702705,48.47,76690.56,0.21,-0.00776,1e-05,0.88526]
[1779603712775,48.47,76690.92,0.21,-0.00776,1e-05,0.88488]
[1779603722845,48.47,76691.1,0.21,-0.00775,1e-05,0.88469]
[1779603728481,48.47,76691.31,0.21,-0.00775,1e-05,0.88447]
[1779603733515,48.47,76700.25,0.21,-0.00766,1e-05,0.8751]
[1779603738552,48.47,76698.45,0.21,-0.00768,1e-05,0.87698]
[1779603743588,48.47,76697.43,0.21,-0.00769,1e-05,0.87805]
[1779603748622,48.47,76696.14,0.21,-0.0077,1e-05,0.8794]
[1779603753659,48.47,76695.6,0.21,-0.00769,1e-05,0.87802]
[1779603760708,48.47,76695.33,0.21,-0.00769,1e-05,0.8783]
[1779603767757,48.47,76695.32,0.21,-0.00769,1e-05,0.87831]
[1779603773195,48.47,76694.84,0.21,-0.0077,1e-05,0.87881]
[1779603778834,48.47,76695.12,0.21,-0.00769,1e-05,0.87852]
[1779603783868,48.47,76693.64,0.21,-0.00771,1e-05,0.88007]
[1779603790917,48.47,76687.18,0.21,-0.00778,1e-05,0.88687]
[1779603795954,48.47,76687.15,0.21,-0.00778,1e-05,0.8869]
[1779603803407,48.47,76687.86,0.21,-0.00777,1e-05,0.88615]
[1779603809051,48.47,76681.46,0.21,-0.00784,1e-05,0.89293]
[1779603814096,48.47,76663.47,0.21,-0.00802,1e-05,0.9102]
[1779603819130,48.47,76654.27,0.21,-0.00812,1e-05,0.92018]
[1779603826179,48.47,76663.64,0.21,-0.00802,1e-05,0.91002]
[1779603833617,48.47,76657.76,0.21,-0.00808,1e-05,0.91638]
[1779603841283,48.47,76655.73,0.21,-0.0081,1e-05,0.91859]
[1779603847326,48.47,76657.17,0.21,-0.00809,1e-05,0.91702]
[1779603852362,48.47,76653.1,0.21,-0.00813,1e-05,0.92145]
[1779603857397,48.47,76641.25,0.21,-0.00826,1e-05,0.93445]
[1779603862432,48.47,76645.51,0.21,-0.00822,1e-05,0.92976]
[1779603867468,48.47,76651.81,0.21,-0.00815,1e-05,0.92286]
[1779603872502,48.47,76657.02,0.21,-0.00807,1e-05,0.91518]
[1779603877537,48.47,76657.73,0.21,-0.00806,1e-05,0.91441]
[1779603882572,48.47,76663.82,0.21,-0.008,1e-05,0.90783]
[1779603892645,48.47,76665.81,0.21,-0.00798,1e-05,0.90569]
[1779603897678,48.47,76675.86,0.21,-0.00787,1e-05,0.89494]
[1779603902712,48.47,76676.54,0.21,-0.00786,1e-05,0.89421]
[1779603907747,48.47,76677.88,0.21,-0.00784,1e-05,0.89279]
[1779603914178,48.47,76675.82,0.21,-0.00787,1e-05,0.89498]
[1779603919831,48.47,76676.38,0.21,-0.00786,1e-05,0.89438]
[1779603924866,48.47,76673.27,0.21,-0.00789,1e-05,0.8977]
[1779603929901,48.47,76677.86,0.21,-0.00785,1e-05,0.89281]
[1779603936955,48.47,76677.78,0.21,-0.00783,1e-05,0.89093]
[1779603941989,48.47,76682.02,0.21,-0.00778,1e-05,0.88644]
[1779603947024,48.47,76682.37,0.21,-0.00778,1e-05,0.88607]
[1779603953066,48.47,76682.73,0.21,-0.00778,1e-05,0.88569]
[1779603959108,48.47,76682.61,0.21,-0.00778,1e-05,0.88582]
[1779603964529,48.47,76682.64,0.21,-0.00778,1e-05,0.88578]
[1779603970184,48.47,76683.15,0.21,-0.00777,1e-05,0.88525]
[1779603975220,48.47,76683.98,0.21,-0.00776,1e-05,0.88437]
[1779603980255,48.47,76683.95,0.21,-0.00776,1e-05,0.8844]
[1779603987562,48.47,76683.71,0.21,-0.00777,1e-05,0.88466]
[1779603987634,48.47,76682.84,0.21,-0.00778,1e-05,0.88557]
[1779603994739,48.89,76674.45,0.21,-0.0083,1e-05,0.93722]
[1779604000406,49.19,76671.22,0.21,-0.00867,1e-05,0.97409]
[1779604005439,49.22,76670.94,0.21,-0.00871,1e-05,0.97773]
[1779604010474,49.31,76669.65,0.21,-0.00882,1e-05,0.98847]
[1779604013495,49.32,76652.37,0.21,-0.00904,1e-05,1.0103]
[1779604018530,49.35,76645.98,0.21,-0.00915,1e-05,1.02112]
[1779604023565,49.44,76641.78,0.21,-0.0093,1e-05,1.03558]
[1779604029607,49.47,76641.68,0.21,-0.00935,1e-05,1.03982]
[1779604034642,49.5,76640.74,0.21,-0.00939,1e-05,1.04438]
[1779604039679,49.53,76641.25,0.21,-0.00942,1e-05,1.04723]
[1779604044712,49.56,76643.27,0.21,-0.00943,1e-05,1.04829]
[1779604049747,49.59,76642.8,0.21,-0.00947,1e-05,1.05231]
[1779604054782,49.62,76642.84,0.21,-0.00949,1e-05,1.05351]
[1779604059817,49.65,76641.85,0.21,-0.00954,1e-05,1.05815]
[1779604065232,49.69,76634.04,0.21,-0.00968,1e-05,1.0717]
[1779604070895,49.72,76632.38,0.21,-0.00974,1e-05,1.0772]
[1779604075930,49.91,76628.81,0.21,-0.01001,1e-05,1.10392]
[1779604080967,50.0,76627.41,0.21,-0.01014,1e-05,1.11604]
[1779604084687,50.01,76626.89,0.21,-0.01016,1e-05,1.11805]
[1779604084788,50.01,76626.52,0.21,-0.01017,1e-05,1.11919]
[1779604085111,50.01,76626.52,0.21,-0.01017,1e-05,1.11919]
[1779604085150,50.02,76626.52,0.21,-0.01018,1e-05,1.11987]
[1779604091037,50.02,76625.16,0.21,-0.0102,1e-05,1.12156]
[1779604097008,50.02,76625.66,0.21,-0.01019,1e-05,1.12094]
[1779604097080,50.02,76625.66,0.21,-0.01019,1e-05,1.12094]
[1779604102114,50.02,76626.03,0.21,-0.01019,1e-05,1.12048]
[1779604111176,50.02,76625.6,0.21,-0.01017,1e-05,1.1187]
[1779604116211,50.02,76625.08,0.21,-0.01018,1e-05,1.11935]
[1779604123180,50.02,76625.11,0.21,-0.01018,1e-05,1.11931]
[1779604123184,50.02,76624.87,0.21,-0.01018,1e-05,1.11961]
[1779604129303,50.02,76624.87,0.21,-0.01018,1e-05,1.11961]
[1779604134338,50.02,76624.38,0.21,-0.01019,1e-05,1.12022]
[1779604140379,50.02,76623.28,0.21,-0.0102,1e-05,1.12158]
[1779604145794,50.02,76634.36,0.21,-0.01006,1e-05,1.10789]
[1779604151457,50.02,76630.89,0.21,-0.0101,1e-05,1.11216]
[1779604161528,50.02,76632.03,0.21,-0.01009,1e-05,1.11075]
[1779604166562,50.02,76639.98,0.21,-0.00999,1e-05,1.10099]
[1779604173611,50.02,76639.07,0.21,-0.00998,1e-05,1.09982]
[1779604178648,50.02,76643.51,0.21,-0.00992,1e-05,1.0944]
[1779604183685,50.02,76645.36,0.21,-0.0099,1e-05,1.09215]
[1779604189632,50.02,76645.35,0.21,-0.0099,1e-05,1.09216]
[1779604189727,50.02,76645.54,0.21,-0.00989,1e-05,1.09193]
[1779604194763,50.02,76643.15,0.21,-0.00992,1e-05,1.09484]
[1779604199796,50.02,76636.5,0.21,-0.01001,1e-05,1.10297]
[1779604203825,50.02,76647.09,0.21,-0.00987,1e-05,1.09005]
[1779604210874,50.02,76648.96,0.21,-0.00985,1e-05,1.08778]
[1779604215909,50.02,76648.08,0.21,-0.00986,1e-05,1.08884]
[1779604220944,50.02,76648.18,0.21,-0.00986,1e-05,1.08872]
[1779604225378,50.02,76648.18,0.21,-0.00986,1e-05,1.08872]
[1779604225979,50.02,76648.34,0.21,-0.00986,1e-05,1.08853]
[1779604232021,50.02,76648.58,0.21,-0.00984,1e-05,1.08597]
[1779604237056,50.02,76647.94,0.21,-0.00984,1e-05,1.08675]
[1779604245112,50.02,76646.61,0.21,-0.00986,1e-05,1.08836]
[1779604250148,50.02,76646.43,0.21,-0.00986,1e-05,1.08858]
[1779604255183,50.02,76651.38,0.21,-0.0098,1e-05,1.08259]
[1779604260218,50.02,76657.1,0.21,-0.00973,1e-05,1.0757]
[1779604265251,50.02,76655.95,0.21,-0.00974,1e-05,1.07708]
[1779604270292,50.02,76654.57,0.21,-0.00976,1e-05,1.07874]
[1779604275325,50.02,76650.36,0.21,-0.00981,1e-05,1.08382]
[1779604280360,50.02,76650.22,0.21,-0.00981,1e-05,1.08399]
[1779604285394,50.02,76652.19,0.21,-0.00979,1e-05,1.08161]
[1779604290429,50.02,76651.51,0.21,-0.0098,1e-05,1.08243]
[1779604296863,50.02,76650.23,0.21,-0.00979,1e-05,1.08171]
[1779604304527,50.02,76649.79,0.21,-0.0098,1e-05,1.08225]
[1779604309561,50.02,76649.67,0.21,-0.0098,1e-05,1.08239]
[1779604309621,50.02,76649.42,0.21,-0.0098,1e-05,1.08269]
[1779604315605,50.02,76645.29,0.21,-0.00986,1e-05,1.08769]
[1779604321646,50.02,76649.78,0.21,-0.0098,1e-05,1.08226]
[1779604327073,50.02,76647.07,0.21,-0.00983,1e-05,1.08553]
[1779604327544,50.02,76647.07,0.21,-0.00983,1e-05,1.08553]
[1779604327567,50.02,76647.07,0.21,-0.00983,1e-05,1.08553]
[1779604330320,50.02,76647.16,0.21,-0.00983,1e-05,1.08543]
[1779604330328,50.02,76647.4,0.21,-0.00983,1e-05,1.08513]
[1779604335745,50.02,76650.24,0.21,-0.00979,1e-05,1.0817]
[1779604340786,50.02,76652.17,0.21,-0.00977,1e-05,1.07937]
[1779604345821,50.02,76659.08,0.21,-0.00968,1e-05,1.07107]
[1779604350856,50.02,76658.66,0.21,-0.00969,1e-05,1.07158]
[1779604355890,50.02,76659.47,0.21,-0.00966,1e-05,1.06836]
[1779604360926,50.02,76659.62,0.21,-0.00966,1e-05,1.06818]
[1779604365961,50.02,76658.65,0.21,-0.00967,1e-05,1.06934]
[1779604370998,50.02,76658.01,0.21,-0.00968,1e-05,1.07011]
[1779604376033,50.02,76657.37,0.21,-0.00969,1e-05,1.07088]
[1779604383082,50.02,76657.05,0.21,-0.00969,1e-05,1.07126]
[1779604383649,50.02,76657.05,0.21,-0.00969,1e-05,1.07126]
[1779604384089,50.02,76651.34,0.21,-0.00976,1e-05,1.07812]
[1779604388838,50.02,76643.68,0.21,-0.00986,1e-05,1.08737]
[1779604389127,50.02,76643.83,0.21,-0.00986,1e-05,1.08719]
[1779604391661,50.02,76643.96,0.21,-0.00985,1e-05,1.08704]
[1779604392148,50.02,76643.99,0.21,-0.00985,1e-05,1.087]
[1779604397183,50.02,76642.75,0.21,-0.00987,1e-05,1.0885]
[1779604402218,50.02,76643.41,0.21,-0.00986,1e-05,1.0877]
[1779604407661,50.02,76644.63,0.21,-0.00985,1e-05,1.08622]
[1779604413295,50.02,76646.19,0.21,-0.00981,1e-05,1.08207]
[1779604418333,50.02,76646.44,0.21,-0.0098,1e-05,1.08177]
[1779604421722,50.02,76647.57,0.21,-0.00979,1e-05,1.0804]
[1779604421793,50.02,76650.42,0.21,-0.00975,1e-05,1.07697]
[1779604427803,50.02,76650.56,0.21,-0.00975,1e-05,1.0768]
[1779604433438,50.02,76650.26,0.21,-0.00975,1e-05,1.07716]
[1779604440487,50.02,76650.64,0.21,-0.00975,1e-05,1.0767]
[1779604445523,50.02,76650.56,0.21,-0.00975,1e-05,1.0768]
[1779604450557,50.02,76649.98,0.21,-0.00976,1e-05,1.0775]
[1779604453781,50.02,76650.64,0.21,-0.00975,1e-05,1.0767]
[1779604453852,50.02,76650.1,0.21,-0.00976,1e-05,1.07735]
[1779604459620,50.02,76655.12,0.21,-0.00969,1e-05,1.07132]
[1779604463891,50.02,76659.82,0.21,-0.00963,1e-05,1.0657]
[1779604463985,50.02,76661.12,0.21,-0.00962,1e-05,1.06415]
[1779604469690,50.02,76665.67,0.21,-0.00956,1e-05,1.05874]
[1779604475732,50.02,76667.61,0.21,-0.00952,1e-05,1.05422]
[1779604480767,50.02,76668.36,0.21,-0.00951,1e-05,1.05333]
[1779604483843,50.02,76668.25,0.21,-0.00951,1e-05,1.05346]
[1779604483857,50.02,76657.53,0.21,-0.00964,1e-05,1.0662]
[1779604488408,50.02,76653.73,0.21,-0.00969,1e-05,1.07074]
[1779604488823,50.02,76653.73,0.21,-0.00969,1e-05,1.07074]
[1779604493859,50.02,76654.63,0.21,-0.00968,1e-05,1.06966]
[1779604498893,50.02,76632.32,0.21,-0.00996,1e-05,1.09665]
[1779604501880,50.02,76628.11,0.21,-0.01002,1e-05,1.1018]
[1779604501969,50.02,76627.37,0.21,-0.01003,1e-05,1.10271]
[1779604507955,50.02,76632.07,0.21,-0.00997,1e-05,1.09696]
[1779604512991,50.02,76645.92,0.21,-0.00979,1e-05,1.08013]
[1779604518025,50.02,76647.07,0.21,-0.00978,1e-05,1.07875]
[1779604523064,50.02,76650.39,0.21,-0.00973,1e-05,1.07475]
[1779604528099,50.02,76650.69,0.21,-0.00973,1e-05,1.07439]
[1779604536156,50.02,76649.54,0.21,-0.00972,1e-05,1.07352]
[1779604545220,50.02,76649.19,0.21,-0.00973,1e-05,1.07394]
[1779604550254,50.02,76650.11,0.21,-0.00972,1e-05,1.07283]
[1779604557303,50.02,76650.36,0.21,-0.00971,1e-05,1.07253]
[1779604562344,50.02,76650.11,0.21,-0.00972,1e-05,1.07283]
[1779604568784,50.02,76649.77,0.21,-0.00972,1e-05,1.07324]
[1779604578855,50.02,76649.63,0.21,-0.00972,1e-05,1.07341]
[1779604580028,50.02,76649.63,0.21,-0.00972,1e-05,1.07341]
[1779604580072,50.02,76649.63,0.21,-0.00972,1e-05,1.07341]
[1779604585524,50.02,76658.26,0.21,-0.00962,1e-05,1.06309]
[1779604592573,50.02,76659.39,0.21,-0.00958,1e-05,1.05951]
[1779604597607,50.02,76660.51,0.21,-0.00957,1e-05,1.05817]
[1779604602643,50.02,76662.21,0.21,-0.00955,1e-05,1.05616]
[1779604609065,50.02,76662.87,0.21,-0.00954,1e-05,1.05538]
[1779604614727,50.02,76664.21,0.21,-0.00952,1e-05,1.05379]
[1779604620769,50.02,76665.15,0.21,-0.00951,1e-05,1.05268]
[1779604625804,50.02,76669.57,0.21,-0.00946,1e-05,1.04746]
[1779604630838,50.02,76667.35,0.21,-0.00948,1e-05,1.05008]
[1779604635875,50.02,76664.87,0.21,-0.00951,1e-05,1.05301]
[1779604641916,50.02,76663.27,0.21,-0.00953,1e-05,1.0549]
[1779604646951,50.02,76663.67,0.21,-0.00953,1e-05,1.05443]
[1779604651985,50.02,76671.94,0.21,-0.00941,1e-05,1.04246]
[1779604657023,50.02,76674.56,0.21,-0.00938,1e-05,1.03939]
[1779604662056,50.02,76677.2,0.21,-0.00934,1e-05,1.03631]
[1779604667092,50.02,76679.39,0.21,-0.00932,1e-05,1.03375]
[1779604672127,50.02,76680.94,0.21,-0.0093,1e-05,1.03195]
[1779604677166,50.02,76691.49,0.21,-0.00917,1e-05,1.01974]
[1779604680230,50.02,76691.42,0.21,-0.00917,1e-05,1.01982]
[1779604680295,50.02,76691.15,0.21,-0.00917,1e-05,1.02013]
[1779604686234,50.02,76689.82,0.21,-0.00919,1e-05,1.02166]
[1779604696306,50.02,76685.99,0.21,-0.00924,1e-05,1.02609]
[1779604702348,50.02,76686.47,0.21,-0.00923,1e-05,1.02553]
[1779604707382,50.02,76688.57,0.21,-0.00921,1e-05,1.02311]
[1779604711410,50.02,76697.79,0.21,-0.00908,1e-05,1.01034]
[1779604716445,50.02,76699.78,0.21,-0.00905,1e-05,1.00806]
[1779604721480,50.02,76701.02,0.21,-0.00904,1e-05,1.00665]
[1779604726517,50.02,76697.47,0.21,-0.00908,1e-05,1.0107]
[1779604731555,50.02,76697.87,0.21,-0.00908,1e-05,1.01025]
[1779604738615,50.02,76696.26,0.21,-0.00909,1e-05,1.01209]
[1779604743655,50.02,76693.78,0.21,-0.00912,1e-05,1.01493]
[1779604750052,50.02,76693.16,0.21,-0.00913,1e-05,1.01564]
[1779604760123,50.02,76694.47,0.21,-0.00912,1e-05,1.01414]
[1779604765807,50.02,76699.66,0.21,-0.00905,1e-05,1.0082]
[1779604770195,50.02,76681.22,0.21,-0.00928,1e-05,1.02943]
[1779604775877,50.02,76675.42,0.21,-0.00933,1e-05,1.03398]
[1779604780913,50.02,76674.76,0.21,-0.00933,1e-05,1.03475]
[1779604785946,50.02,76669.41,0.21,-0.0094,1e-05,1.04101]
[1779604790981,50.02,76668.42,0.21,-0.00941,1e-05,1.04217]
[1779604796017,50.02,76665.89,0.21,-0.00944,1e-05,1.04514]
[1779604799039,50.02,76649.78,0.21,-0.00964,1e-05,1.06423]
[1779604804074,50.02,76643.33,0.21,-0.00972,1e-05,1.07196]
[1779604809109,50.02,76647.79,0.21,-0.00967,1e-05,1.06661]
[1779604816159,50.02,76647.67,0.21,-0.00967,1e-05,1.06676]
[1779604821194,50.02,76648.03,0.21,-0.00966,1e-05,1.06633]
[1779604830621,50.02,76647.35,0.21,-0.00967,1e-05,1.06714]
[1779604836299,50.02,76645.98,0.21,-0.00967,1e-05,1.06653]
[1779604842342,50.02,76646.12,0.21,-0.00967,1e-05,1.06636]
[1779604847381,50.02,76645.92,0.21,-0.00967,1e-05,1.0666]
[1779604852415,50.02,76645.55,0.21,-0.00968,1e-05,1.06704]
[1779604861478,50.02,76645.4,0.21,-0.00968,1e-05,1.06722]
[1779604866513,50.02,76650.02,0.21,-0.00962,1e-05,1.0617]
[1779604871548,50.02,76650.81,0.21,-0.00961,1e-05,1.06076]
[1779604876587,50.02,76650.99,0.21,-0.00961,1e-05,1.06055]
[1779604881622,50.02,76651.39,0.21,-0.0096,1e-05,1.06007]
[1779604886656,50.02,76661.76,0.21,-0.00947,1e-05,1.04779]
[1779604891692,50.02,76663.16,0.21,-0.00944,1e-05,1.04392]
[1779604896726,50.02,76670.16,0.21,-0.00935,1e-05,1.03571]
[1779604901761,50.02,76673.48,0.21,-0.00931,1e-05,1.03184]
[1779604907804,50.02,76675.33,0.21,-0.00929,1e-05,1.02969]
[1779604912839,50.02,76676.82,0.21,-0.00927,1e-05,1.02796]
[1779604921255,50.02,76677.54,0.21,-0.00926,1e-05,1.02712]
[1779604931325,50.02,76680.79,0.21,-0.00922,1e-05,1.02336]
[1779604938032,50.02,76681.59,0.21,-0.00921,1e-05,1.02243]
[1779604943065,50.02,76681.68,0.21,-0.00921,1e-05,1.02233]
[1779604949107,50.02,76682.71,0.21,-0.0092,1e-05,1.02114]
[1779604955156,50.02,76683.35,0.21,-0.00917,1e-05,1.01822]
[1779604961537,50.02,76683.89,0.21,-0.00917,1e-05,1.0176]
[1779604967241,50.02,76684.09,0.21,-0.00916,1e-05,1.01737]
[1779604972275,50.02,76690.0,0.21,-0.00909,1e-05,1.01058]
[1779604978318,50.02,76690.71,0.21,-0.00909,1e-05,1.00977]
[1779604983406,50.02,76698.94,0.21,-0.00899,1e-05,1.00039]
[1779604987433,50.02,76721.93,0.21,-0.00872,1e-05,0.97457]
[1779604992468,50.02,76721.29,0.21,-0.00873,1e-05,0.97528]
[1779604997504,50.02,76714.27,0.21,-0.00881,1e-05,0.98311]
[1779605003546,50.02,76715.06,0.21,-0.0088,1e-05,0.98222]
[1779605008582,50.02,76713.5,0.21,-0.00882,1e-05,0.98397]
[1779605013616,50.02,76712.32,0.21,-0.00881,1e-05,0.98316]
[1779605018653,50.02,76711.24,0.21,-0.00883,1e-05,0.98437]
[1779605024692,50.02,76715.88,0.21,-0.00877,1e-05,0.97918]
[1779605031743,50.02,76713.77,0.21,-0.0088,1e-05,0.98154]
[1779605036777,50.02,76702.59,0.21,-0.00893,1e-05,0.9941]
[1779605041813,50.02,76703.98,0.21,-0.00891,1e-05,0.99253]
[1779605046846,50.02,76706.98,0.21,-0.00888,1e-05,0.98915]
[1779605051883,50.02,76709.16,0.21,-0.00885,1e-05,0.9867]
[1779605057924,50.02,76709.64,0.21,-0.00884,1e-05,0.98616]
[1779605062965,50.02,76709.58,0.21,-0.00884,1e-05,0.98623]
[1779605067995,50.02,76706.09,0.21,-0.00889,1e-05,0.99016]
[1779605073029,50.02,76706.19,0.21,-0.00887,1e-05,0.9879]
[1779605080078,50.02,76706.06,0.21,-0.00887,1e-05,0.98805]
[1779605088133,50.02,76706.45,0.21,-0.00886,1e-05,0.98761]
[1779605093170,50.02,76708.12,0.21,-0.00884,1e-05,0.98574]
[1779605096635,50.02,76712.88,0.21,-0.00879,1e-05,0.98041]
[1779605096684,50.02,76712.83,0.21,-0.00879,1e-05,0.98046]
[1779605096953,50.02,76712.83,0.21,-0.00879,1e-05,0.98046]
[1779605097197,50.02,76712.83,0.21,-0.00879,1e-05,0.98046]
[1779605102522,50.02,76715.07,0.21,-0.00876,1e-05,0.97796]
[1779605109282,50.02,76715.43,0.21,-0.00876,1e-05,0.97756]
[1779605114317,50.02,76714.6,0.21,-0.00877,1e-05,0.97849]
[1779605119352,50.02,76713.52,0.21,-0.00878,1e-05,0.97969]
[1779605124386,50.02,76711.66,0.21,-0.0088,1e-05,0.98177]
[1779605129423,50.02,76712.8,0.21,-0.00879,1e-05,0.98049]
[1779605134457,50.02,76703.91,0.21,-0.00887,1e-05,0.98833]
[1779605139493,50.02,76704.95,0.21,-0.00886,1e-05,0.98716]
[1779605145535,50.02,76706.8,0.21,-0.00884,1e-05,0.98508]
[1779605152879,50.02,76708.69,0.21,-0.00882,1e-05,0.98296]
[1779605158629,50.02,76709.46,0.21,-0.00881,1e-05,0.9821]
[1779605163663,50.02,76710.72,0.21,-0.00879,1e-05,0.98069]
[1779605170713,50.02,76711.53,0.21,-0.00879,1e-05,0.97979]
[1779605176755,50.02,76711.24,0.21,-0.00879,1e-05,0.98011]
[1779605181789,50.02,76711.07,0.21,-0.00879,1e-05,0.9803]
[1779605187832,50.02,76710.62,0.21,-0.0088,1e-05,0.9808]
[1779605193878,50.02,76707.93,0.21,-0.00881,1e-05,0.98168]
[1779605200923,50.02,76708.67,0.21,-0.0088,1e-05,0.98085]
[1779605208979,50.02,76708.91,0.21,-0.0088,1e-05,0.98059]
[1779605214015,50.02,76703.45,0.21,-0.00886,1e-05,0.98671]
[1779605219049,50.02,76708.75,0.21,-0.0088,1e-05,0.98076]
[1779605224084,50.02,76712.21,0.21,-0.00876,1e-05,0.9769]
[1779605229118,50.02,76712.97,0.21,-0.00875,1e-05,0.97605]
[1779605234158,50.02,76713.23,0.21,-0.00875,1e-05,0.97577]
[1779605239192,50.02,76719.4,0.21,-0.00868,1e-05,0.96892]
[1779605244228,50.02,76709.87,0.21,-0.00879,1e-05,0.97951]
[1779605249261,50.02,76702.87,0.21,-0.00887,1e-05,0.98736]
[1779605255304,50.02,76703.26,0.21,-0.00884,1e-05,0.98478]
[1779605260340,50.02,76704.74,0.21,-0.00883,1e-05,0.98312]
[1779605265375,50.02,76705.12,0.21,-0.00882,1e-05,0.9827]
[1779605271418,50.02,76708.05,0.21,-0.00879,1e-05,0.97942]
[1779605276452,50.02,76709.65,0.21,-0.00877,1e-05,0.97763]
[1779605281487,50.02,76717.34,0.21,-0.00868,1e-05,0.96908]
[1779605286522,50.02,76714.38,0.21,-0.00872,1e-05,0.97237]
[1779605293864,50.02,76713.96,0.21,-0.00872,1e-05,0.97283]
[1779605299613,50.02,76715.38,0.21,-0.0087,1e-05,0.97126]
[1779605304648,50.02,76715.96,0.21,-0.0087,1e-05,0.97061]
[1779605309684,50.02,76722.74,0.21,-0.00862,1e-05,0.96312]
[1779605311698,50.02,76735.62,0.21,-0.00846,1e-05,0.94693]
[1779605316821,50.02,76747.95,0.21,-0.00832,1e-05,0.93361]
[1779605321856,50.02,76755.46,0.21,-0.00824,1e-05,0.92557]
[1779605326891,50.02,76758.29,0.21,-0.00821,1e-05,0.92256]
[1779605331927,50.02,76761.45,0.21,-0.00817,1e-05,0.91921]
[1779605336962,50.02,76768.77,0.21,-0.00809,1e-05,0.91147]
[1779605341997,50.02,76759.58,0.21,-0.00819,1e-05,0.92119]
[1779605347032,50.02,76769.4,0.21,-0.00809,1e-05,0.91081]
[1779605352067,50.02,76772.21,0.21,-0.00806,1e-05,0.90786]
[1779605357101,50.02,76775.38,0.21,-0.00802,1e-05,0.90454]
[1779605362139,50.02,76774.16,0.21,-0.00804,1e-05,0.90581]
[1779605367172,50.02,76771.21,0.21,-0.00807,1e-05,0.90891]
[1779605372207,50.02,76773.61,0.21,-0.00802,1e-05,0.90437]
[1779605377242,50.02,76772.48,0.21,-0.00804,1e-05,0.90556]
[1779605382281,50.02,76779.0,0.21,-0.00797,1e-05,0.89875]
[1779605387316,50.02,76790.47,0.21,-0.00785,1e-05,0.88688]
[1779605392350,50.02,76789.92,0.21,-0.00785,1e-05,0.88744]
[1779605397386,50.02,76794.71,0.21,-0.0078,1e-05,0.88252]
[1779605402420,50.02,76798.44,0.21,-0.00776,1e-05,0.87871]
[1779605407456,50.02,76798.56,0.21,-0.00776,1e-05,0.87858]
[1779605412491,50.02,76799.53,0.21,-0.00775,1e-05,0.87759]
[1779605417533,50.02,76814.73,0.21,-0.0076,1e-05,0.8622]
[1779605422567,50.02,76820.26,0.21,-0.00754,1e-05,0.85666]
[1779605427599,50.02,76832.97,0.21,-0.00741,1e-05,0.84403]
[1779605432635,50.02,76838.32,0.21,-0.00734,1e-05,0.83685]
[1779605437669,50.02,76843.18,0.21,-0.00729,1e-05,0.83209]
[1779605442704,50.02,76848.62,0.21,-0.00724,1e-05,0.8268]
[1779605447739,50.02,76847.48,0.21,-0.00725,1e-05,0.82791]
[1779605452782,50.02,76849.23,0.21,-0.00724,1e-05,0.82621]
[1779605457819,50.02,76854.98,0.21,-0.00718,1e-05,0.82064]
[1779605462867,50.02,76870.96,0.21,-0.00703,1e-05,0.80535]
[1779605467930,50.02,76877.7,0.21,-0.00696,1e-05,0.79897]
[1779605472934,50.02,76888.09,0.21,-0.00687,1e-05,0.78922]
[1779605476990,50.02,76929.3,0.21,-0.00649,1e-05,0.75153]
[1779605479988,50.02,76906.13,0.21,-0.0067,1e-05,0.77253]
[1779605485260,50.02,76918.61,0.21,-0.00659,1e-05,0.76116]
[1779605491071,50.02,76922.26,0.21,-0.00654,1e-05,0.75608]
[1779605496107,50.02,76923.68,0.21,-0.00653,1e-05,0.75481]
[1779605501140,50.02,76925.71,0.21,-0.00651,1e-05,0.75298]
[1779605506192,50.02,76927.28,0.21,-0.0065,1e-05,0.75157]
[1779605511217,50.02,76932.99,0.21,-0.00644,1e-05,0.74647]
[1779605512226,50.02,76951.22,0.21,-0.00629,1e-05,0.73038]
[1779605517259,50.02,76951.89,0.21,-0.00628,1e-05,0.7298]
[1779605522294,50.02,76952.54,0.21,-0.00628,1e-05,0.72923]
[1779605527330,50.02,76957.99,0.21,-0.00623,1e-05,0.72448]
[1779605532364,50.02,76956.32,0.21,-0.00624,1e-05,0.72593]
[1779605537399,50.02,76947.96,0.21,-0.00631,1e-05,0.73324]
[1779605542435,50.02,76943.22,0.21,-0.00636,1e-05,0.73741]
[1779605547483,50.02,76934.74,0.21,-0.00643,1e-05,0.74492]
[1779605552522,50.02,76932.67,0.21,-0.00643,1e-05,0.745]
[1779605557554,50.02,76929.54,0.21,-0.00646,1e-05,0.74779]
[1779605562589,50.02,76933.07,0.21,-0.00643,1e-05,0.74464]
[1779605567629,50.02,76941.66,0.21,-0.00635,1e-05,0.73704]
[1779605572664,50.02,76939.83,0.21,-0.00637,1e-05,0.73865]
[1779605577699,50.02,76949.01,0.21,-0.00629,1e-05,0.73058]
[1779605582734,50.02,76938.29,0.21,-0.00638,1e-05,0.74001]
[1779605587769,50.02,76933.37,0.21,-0.00643,1e-05,0.74437]
[1779605592804,50.02,76915.71,0.21,-0.00658,1e-05,0.76022]
[1779605597839,50.02,76911.39,0.21,-0.00662,1e-05,0.76413]
[1779605602877,50.02,76924.38,0.21,-0.00651,1e-05,0.7524]
[1779605607913,50.02,76923.84,0.21,-0.00651,1e-05,0.75289]
[1779605612956,50.02,76933.78,0.21,-0.00641,1e-05,0.74225]
[1779605618998,50.02,76941.18,0.21,-0.00634,1e-05,0.73571]
[1779605624033,50.02,76936.17,0.21,-0.00639,1e-05,0.74013]
[1779605629068,50.02,76927.58,0.21,-0.00646,1e-05,0.74777]
[1779605634079,50.02,76926.23,0.21,-0.00647,1e-05,0.74898]
[1779605634127,50.02,76926.19,0.21,-0.00648,1e-05,0.74901]
[1779605637961,50.02,76926.13,0.21,-0.00648,1e-05,0.74907]
[1779605638131,50.02,76924.93,0.21,-0.00649,1e-05,0.75014]
[1779605643166,50.02,76927.08,0.21,-0.00647,1e-05,0.74822]
[1779605649209,50.02,76930.3,0.21,-0.00644,1e-05,0.74535]
[1779605654244,50.02,76929.39,0.21,-0.00645,1e-05,0.74616]
[1779605659279,50.02,76928.56,0.21,-0.00645,1e-05,0.7469]
[1779605665324,50.02,76922.39,0.21,-0.00651,1e-05,0.75242]
[1779605671364,50.02,76922.72,0.21,-0.00649,1e-05,0.75035]
[1779605677406,50.02,76919.98,0.21,-0.00652,1e-05,0.75281]
[1779605683447,50.02,76914.74,0.21,-0.00656,1e-05,0.75752]
[1779605689490,50.02,76914.66,0.21,-0.00656,1e-05,0.7576]
[1779605694525,50.02,76919.05,0.21,-0.00652,1e-05,0.75364]
[1779605700567,50.02,76920.61,0.21,-0.00651,1e-05,0.75224]
[1779605706833,50.02,76917.97,0.21,-0.00653,1e-05,0.75461]
[1779605712654,50.02,76917.8,0.21,-0.00653,1e-05,0.75477]
[1779605717692,50.02,76916.64,0.21,-0.00654,1e-05,0.75581]
[1779605722728,50.02,76913.99,0.21,-0.00657,1e-05,0.7582]
[1779605727763,50.02,76914.41,0.21,-0.00656,1e-05,0.75782]
[1779605733808,50.02,76912.07,0.21,-0.00657,1e-05,0.75815]
[1779605738842,50.02,76908.29,0.21,-0.0066,1e-05,0.76157]
[1779605743878,50.02,76902.97,0.21,-0.00665,1e-05,0.76641]
[1779605749920,50.02,76902.17,0.21,-0.00666,1e-05,0.76714]
[1779605755961,50.02,76900.17,0.21,-0.00668,1e-05,0.76897]
[1779605764021,50.02,76899.32,0.21,-0.00669,1e-05,0.76975]
[1779605769054,50.02,76905.15,0.21,-0.00663,1e-05,0.76443]
[1779605775099,50.02,76912.24,0.21,-0.00657,1e-05,0.758]
[1779605780131,50.02,76914.98,0.21,-0.00654,1e-05,0.75552]
[1779605785168,50.02,76928.77,0.21,-0.00642,1e-05,0.74318]
[1779605790201,50.02,76931.84,0.21,-0.0064,1e-05,0.74046]
[1779605796243,50.02,76936.54,0.21,-0.00634,1e-05,0.73456]
[1779605801278,50.02,76938.88,0.21,-0.00632,1e-05,0.7325]
[1779605804299,50.02,76923.25,0.21,-0.00646,1e-05,0.74634]
[1779605809334,50.02,76917.36,0.21,-0.00651,1e-05,0.75161]
[1779605815376,50.02,76919.7,0.21,-0.00649,1e-05,0.74951]
[1779605820411,50.02,76921.55,0.21,-0.00647,1e-05,0.74785]
[1779605825445,50.02,76910.32,0.21,-0.00657,1e-05,0.75795]
[1779605830481,50.02,76900.23,0.21,-0.00666,1e-05,0.76711]
[1779605835516,50.02,76900.35,0.21,-0.00666,1e-05,0.767]
[1779605840553,50.02,76894.24,0.21,-0.00672,1e-05,0.7726]
[1779605846597,50.02,76887.91,0.21,-0.00677,1e-05,0.77843]
[1779605851628,50.02,76885.96,0.21,-0.00678,1e-05,0.77841]
[1779605857897,50.02,76886.11,0.21,-0.00678,1e-05,0.77827]
[1779605863713,50.02,76893.79,0.21,-0.00671,1e-05,0.7712]
[1779605868748,50.02,76892.96,0.21,-0.00671,1e-05,0.77196]
[1779605873784,50.02,76888.21,0.21,-0.00676,1e-05,0.77634]
[1779605879831,50.02,76887.88,0.21,-0.00676,1e-05,0.77664]
[1779605885868,50.02,76879.65,0.21,-0.00684,1e-05,0.78427]
[1779605893925,50.02,76880.09,0.21,-0.00683,1e-05,0.78386]
[1779605898958,50.02,76881.47,0.21,-0.00682,1e-05,0.78257]
[1779605903994,50.02,76881.48,0.21,-0.00682,1e-05,0.78257]
[1779605910042,50.02,76882.75,0.21,-0.00681,1e-05,0.78139]
[1779605916083,50.02,76886.1,0.21,-0.00676,1e-05,0.77646]
[1779605921119,50.02,76884.4,0.21,-0.00678,1e-05,0.77803]
[1779605926154,50.02,76889.22,0.21,-0.00673,1e-05,0.77359]
[1779605928391,50.02,76905.3,0.21,-0.00659,1e-05,0.75891]
[1779605934210,50.02,76892.29,0.21,-0.0067,1e-05,0.77077]
[1779605939245,50.02,76894.13,0.21,-0.00669,1e-05,0.76908]
[1779605944280,50.02,76893.68,0.21,-0.00669,1e-05,0.76949]
[1779605951329,50.02,76892.37,0.21,-0.0067,1e-05,0.77069]
[1779605956364,50.02,76891.93,0.21,-0.00671,1e-05,0.7711]
[1779605961399,50.02,76890.96,0.21,-0.00672,1e-05,0.77199]
[1779605967441,50.02,76890.63,0.21,-0.00672,1e-05,0.77229]
[1779605972477,50.02,76889.2,0.21,-0.00672,1e-05,0.77179]
[1779605977514,50.02,76885.23,0.21,-0.00675,1e-05,0.77545]
[1779605982546,50.02,76885.3,0.21,-0.00675,1e-05,0.77538]
[1779605987581,50.02,76889.54,0.21,-0.00671,1e-05,0.77148]
[1779605993624,50.02,76888.8,0.21,-0.00672,1e-05,0.77216]
[1779605998881,50.02,76887.43,0.21,-0.00673,1e-05,0.77342]
[1779606004701,50.02,76892.61,0.21,-0.00669,1e-05,0.76867]
[1779606009737,50.02,76897.34,0.21,-0.00664,1e-05,0.76435]
[1779606014773,50.02,76904.78,0.21,-0.00658,1e-05,0.75759]
[1779606019807,50.02,76901.99,0.21,-0.0066,1e-05,0.76012]
[1779606021823,50.02,76878.07,0.21,-0.00682,1e-05,0.78207]
[1779606026858,50.02,76874.08,0.21,-0.00686,1e-05,0.78579]
[1779606031892,50.02,76880.34,0.21,-0.00678,1e-05,0.77814]
[1779606037933,50.02,76882.39,0.21,-0.00676,1e-05,0.77625]
[1779606039279,50.02,76883.78,0.21,-0.00675,1e-05,0.77497]
[1779606039947,50.02,76889.43,0.21,-0.0067,1e-05,0.76977]
[1779606044982,50.02,76889.44,0.21,-0.0067,1e-05,0.76976]
[1779606050023,50.02,76885.7,0.21,-0.00673,1e-05,0.7732]
[1779606057070,50.02,76885.18,0.21,-0.00674,1e-05,0.77368]
[1779606062106,50.02,76883.99,0.21,-0.00675,1e-05,0.77477]
[1779606067142,50.02,76877.13,0.21,-0.00681,1e-05,0.78112]
[1779606072177,50.02,76876.06,0.21,-0.00682,1e-05,0.78211]
[1779606077218,50.02,76874.87,0.21,-0.00683,1e-05,0.78322]
[1779606082250,50.02,76874.34,0.21,-0.00684,1e-05,0.78371]
[1779606087285,50.02,76876.79,0.21,-0.00682,1e-05,0.78143]
[1779606092320,50.02,76873.84,0.21,-0.00683,1e-05,0.78234]
[1779606097355,50.02,76871.04,0.21,-0.00685,1e-05,0.78495]
[1779606102391,50.02,76869.72,0.21,-0.00687,1e-05,0.78618]
[1779606104850,50.02,76869.75,0.21,-0.00687,1e-05,0.78615]
[1779606104863,50.02,76855.44,0.21,-0.007,1e-05,0.79961]
[1779606109652,50.02,76871.82,0.21,-0.00685,1e-05,0.78422]
[1779606111214,50.02,76871.82,0.21,-0.00685,1e-05,0.78422]
[1779606111454,50.02,76869.88,0.21,-0.00686,1e-05,0.78603]
[1779606116881,50.02,76869.74,0.21,-0.00687,1e-05,0.78616]
[1779606116895,50.02,76869.57,0.21,-0.00687,1e-05,0.78632]
[1779606122535,50.02,76869.44,0.21,-0.00687,1e-05,0.78644]
[1779606127570,50.02,76856.19,0.21,-0.00699,1e-05,0.7989]
[1779606131140,50.02,76854.56,0.21,-0.00701,1e-05,0.80044]
[1779606131598,50.02,76854.17,0.21,-0.00701,1e-05,0.80081]
[1779606136634,50.02,76851.79,0.21,-0.00704,1e-05,0.80307]
[1779606142675,50.02,76850.02,0.21,-0.00705,1e-05,0.80476]
[1779606147710,50.02,76851.34,0.21,-0.00704,1e-05,0.8035]
[1779606152942,50.02,76849.92,0.21,-0.00704,1e-05,0.80298]
[1779606153044,50.02,76861.8,0.21,-0.00692,1e-05,0.79176]
[1779606158788,50.02,76863.83,0.21,-0.00691,1e-05,0.78985]
[1779606163400,50.02,76863.15,0.21,-0.00691,1e-05,0.79049]
[1779606163822,50.02,76857.55,0.21,-0.00696,1e-05,0.79576]
[1779606164967,50.02,76857.55,0.21,-0.00696,1e-05,0.79576]
[1779606165033,50.02,76857.03,0.21,-0.00697,1e-05,0.79625]
[1779606169160,50.02,76851.8,0.21,-0.00702,1e-05,0.8012]
[1779606170084,50.02,76850.23,0.21,-0.00703,1e-05,0.80269]
[1779606174980,50.02,76851.15,0.21,-0.00703,1e-05,0.80181]
[1779606175019,50.02,76863.51,0.21,-0.00691,1e-05,0.79015]
[1779606180102,50.02,76865.87,0.21,-0.00689,1e-05,0.78794]
[1779606180153,50.02,76865.37,0.21,-0.00689,1e-05,0.78841]
[1779606182997,50.02,76865.37,0.21,-0.00689,1e-05,0.78841]
[1779606183062,50.02,76868.49,0.21,-0.00686,1e-05,0.78549]
[1779606188999,50.02,76866.88,0.21,-0.00688,1e-05,0.787]
[1779606195046,50.02,76867.56,0.21,-0.00687,1e-05,0.78636]
[1779606201088,50.02,76871.22,0.21,-0.00684,1e-05,0.78295]
[1779606206122,50.02,76862.72,0.21,-0.00692,1e-05,0.79089]
[1779606211045,50.02,76858.96,0.21,-0.00695,1e-05,0.79443]
[1779606211074,50.02,76855.88,0.21,-0.00696,1e-05,0.79548]
[1779606214189,50.02,76854.56,0.21,-0.00698,1e-05,0.79672]
[1779606214269,50.02,76849.88,0.21,-0.00702,1e-05,0.80115]
[1779606217056,50.02,76849.88,0.21,-0.00702,1e-05,0.80115]
[1779606217200,50.02,76854.44,0.21,-0.00698,1e-05,0.79684]
[1779606222266,50.02,76862.03,0.21,-0.00691,1e-05,0.78969]
[1779606223266,50.02,76895.02,0.21,-0.0066,1e-05,0.75927]
[1779606224296,50.02,76895.02,0.21,-0.0066,1e-05,0.75927]
[1779606224391,50.02,76888.09,0.21,-0.00667,1e-05,0.76557]
[1779606230525,50.02,76888.66,0.21,-0.00666,1e-05,0.76505]
[1779606233273,50.02,76889.06,0.21,-0.00666,1e-05,0.76469]
[1779606233339,50.02,76901.55,0.21,-0.00654,1e-05,0.75336]
[1779606238374,50.02,76907.28,0.21,-0.00649,1e-05,0.74821]
[1779606243650,50.02,76905.01,0.21,-0.00651,1e-05,0.75025]
[1779606243710,50.02,76901.41,0.21,-0.00655,1e-05,0.75349]
[1779606249453,50.02,76897.49,0.21,-0.00658,1e-05,0.75703]
[1779606254487,50.02,76895.61,0.21,-0.0066,1e-05,0.75873]
[1779606259522,50.02,76895.48,0.21,-0.0066,1e-05,0.75885]
[1779606265563,50.02,76892.79,0.21,-0.00662,1e-05,0.76129]
[1779606270810,50.02,76883.99,0.21,-0.0067,1e-05,0.76933]
[1779606276640,50.02,76885.72,0.21,-0.00667,1e-05,0.76593]
[1779606281676,50.02,76893.84,0.21,-0.0066,1e-05,0.75854]
[1779606286710,50.02,76887.55,0.21,-0.00666,1e-05,0.76426]
[1779606291747,50.02,76887.29,0.21,-0.00666,1e-05,0.7645]
[1779606296782,50.02,76888.08,0.21,-0.00665,1e-05,0.76378]
[1779606301818,50.02,76887.38,0.21,-0.00666,1e-05,0.76442]
[1779606305845,50.02,76872.11,0.21,-0.0068,1e-05,0.77846]
[1779606309871,50.02,76861.01,0.21,-0.0069,1e-05,0.7888]
[1779606314907,50.02,76856.58,0.21,-0.00694,1e-05,0.79296]
[1779606319942,50.02,76855.77,0.21,-0.00695,1e-05,0.79372]
[1779606324977,50.02,76857.4,0.21,-0.00693,1e-05,0.79219]
[1779606330014,50.02,76855.46,0.21,-0.00695,1e-05,0.79402]
[1779606335047,50.02,76852.35,0.21,-0.00697,1e-05,0.79509]
[1779606340083,50.02,76850.27,0.21,-0.00699,1e-05,0.79706]
[1779606345118,50.02,76846.85,0.21,-0.00702,1e-05,0.8003]
[1779606350152,50.02,76843.57,0.21,-0.00705,1e-05,0.80341]
[1779606355187,50.02,76840.23,0.21,-0.00708,1e-05,0.8066]
[1779606360221,50.02,76839.41,0.21,-0.00709,1e-05,0.80738]
[1779606365256,50.02,76851.87,0.21,-0.00697,1e-05,0.79555]
[1779606370292,50.02,76843.54,0.21,-0.00705,1e-05,0.80344]
[1779606375328,50.02,76841.78,0.21,-0.00707,1e-05,0.80512]
[1779606380362,50.02,76840.57,0.21,-0.00708,1e-05,0.80627]
[1779606385397,50.02,76848.52,0.21,-0.007,1e-05,0.79871]
[1779606390431,50.02,76839.68,0.21,-0.00709,1e-05,0.80712]
[1779606395468,50.02,76840.9,0.21,-0.00706,1e-05,0.80408]
[1779606400504,50.02,76840.63,0.21,-0.00706,1e-05,0.80434]
[1779606407552,50.02,76840.38,0.21,-0.00706,1e-05,0.80458]
[1779606412588,50.02,76840.25,0.21,-0.00707,1e-05,0.8047]
[1779606417622,50.02,76840.17,0.21,-0.00707,1e-05,0.80478]
[1779606422657,50.02,76839.71,0.21,-0.00707,1e-05,0.80522]
[1779606427692,50.02,76839.46,0.21,-0.00707,1e-05,0.80546]
[1779606432727,50.02,76846.14,0.21,-0.00701,1e-05,0.7991]
[1779606437762,50.02,76846.22,0.21,-0.00701,1e-05,0.79903]
[1779606442801,50.02,76846.95,0.21,-0.007,1e-05,0.79834]
[1779606446829,50.02,76835.97,0.21,-0.00711,1e-05,0.80879]
[1779606452091,50.02,76829.46,0.21,-0.00715,1e-05,0.81316]
[1779606457909,50.02,76829.73,0.21,-0.00715,1e-05,0.8129]
[1779606466973,50.02,76830.51,0.21,-0.00714,1e-05,0.81215]
[1779606472232,50.02,76828.29,0.21,-0.00717,1e-05,0.81428]
[1779606478049,50.02,76829.34,0.21,-0.00716,1e-05,0.81327]
[1779606488118,50.02,76829.94,0.21,-0.00715,1e-05,0.8127]
[1779606493154,50.02,76824.32,0.21,-0.0072,1e-05,0.81812]
[1779606498189,50.02,76821.49,0.21,-0.00723,1e-05,0.82086]
[1779606503224,50.02,76821.35,0.21,-0.00723,1e-05,0.82099]
[1779606508258,50.02,76823.1,0.21,-0.00722,1e-05,0.8193]
[1779606513294,50.02,76819.16,0.21,-0.00724,1e-05,0.82121]
[1779606518329,50.02,76818.27,0.21,-0.00725,1e-05,0.82208]
[1779606524371,50.02,76820.47,0.21,-0.00723,1e-05,0.81994]
[1779606529405,50.02,76820.26,0.21,-0.00723,1e-05,0.82015]
[1779606534443,50.02,76821.0,0.21,-0.00722,1e-05,0.81943]
[1779606539476,50.02,76824.65,0.21,-0.00718,1e-05,0.8159]
[1779606542726,50.02,76835.7,0.21,-0.00708,1e-05,0.80529]
[1779606548541,50.02,76837.87,0.21,-0.00706,1e-05,0.80322]
[1779606553576,50.02,76836.35,0.21,-0.00707,1e-05,0.80467]
[1779606558611,50.02,76835.04,0.21,-0.00708,1e-05,0.80592]
[1779606563646,50.02,76833.92,0.21,-0.00709,1e-05,0.80699]
[1779606568681,50.02,76832.57,0.21,-0.00711,1e-05,0.80829]
[1779606573717,50.02,76831.34,0.21,-0.0071,1e-05,0.80758]
[1779606579763,50.02,76830.54,0.21,-0.00711,1e-05,0.80835]
[1779606586812,50.02,76830.47,0.21,-0.00711,1e-05,0.80841]
[1779606591847,50.02,76828.47,0.21,-0.00713,1e-05,0.81033]
[1779606596882,50.02,76828.23,0.21,-0.00713,1e-05,0.81056]
[1779606601918,50.02,76826.96,0.21,-0.00715,1e-05,0.81178]
[1779606606956,50.02,76823.32,0.21,-0.00718,1e-05,0.81529]
[1779606611988,50.02,76824.22,0.21,-0.00717,1e-05,0.81442]
[1779606617031,50.02,76822.66,0.21,-0.00719,1e-05,0.81593]
[1779606622066,50.02,76824.13,0.21,-0.00717,1e-05,0.81451]
[1779606627101,50.02,76822.73,0.21,-0.00719,1e-05,0.81586]
[1779606632136,50.02,76817.44,0.21,-0.00722,1e-05,0.81907]
[1779606637172,50.02,76817.77,0.21,-0.00722,1e-05,0.81875]
[1779606642207,50.02,76817.31,0.21,-0.00722,1e-05,0.8192]
[1779606647242,50.02,76815.93,0.21,-0.00724,1e-05,0.82054]
[1779606652276,50.02,76818.42,0.21,-0.00721,1e-05,0.81813]
[1779606657311,50.02,76818.19,0.21,-0.00722,1e-05,0.81835]
[1779606663587,50.02,76819.2,0.21,-0.00721,1e-05,0.81737]
[1779606669394,50.02,76822.95,0.21,-0.00717,1e-05,0.81375]
[1779606674431,50.02,76817.64,0.21,-0.00722,1e-05,0.81888]
[1779606680472,50.02,76809.65,0.21,-0.0073,1e-05,0.82665]
[1779606685507,50.02,76804.42,0.21,-0.00735,1e-05,0.83177]
[1779606690543,50.02,76802.64,0.21,-0.00737,1e-05,0.83352]
[1779606695579,50.02,76800.16,0.21,-0.00738,1e-05,0.83403]
[1779606703875,50.02,76798.54,0.21,-0.00739,1e-05,0.83563]
[1779606711690,50.02,76801.69,0.21,-0.00736,1e-05,0.83253]
[1779606716726,50.02,76807.35,0.21,-0.00731,1e-05,0.82698]
[1779606724018,50.02,76808.08,0.21,-0.0073,1e-05,0.82627]
[1779606730823,50.02,76811.59,0.21,-0.00726,1e-05,0.82285]
[1779606735858,50.02,76812.32,0.21,-0.00726,1e-05,0.82214]
[1779606740897,50.02,76808.97,0.21,-0.00729,1e-05,0.8254]
[1779606745934,50.02,76811.44,0.21,-0.00727,1e-05,0.82299]
[1779606750969,50.02,76815.24,0.21,-0.00723,1e-05,0.8193]
[1779606757011,50.02,76815.7,0.21,-0.00721,1e-05,0.81696]
[1779606762044,50.02,76813.28,0.21,-0.00723,1e-05,0.8193]
[1779606767080,50.02,76808.38,0.21,-0.00728,1e-05,0.82406]
[1779606772119,50.02,76810.37,0.21,-0.00726,1e-05,0.82213]
[1779606780174,50.02,76811.62,0.21,-0.00725,1e-05,0.82091]
[1779606785211,50.02,76813.79,0.21,-0.00723,1e-05,0.8188]
[1779606790244,50.02,76822.03,0.21,-0.00715,1e-05,0.81085]
[1779606797293,50.02,76818.54,0.21,-0.00718,1e-05,0.81421]
[1779606802328,50.02,76822.57,0.21,-0.00714,1e-05,0.81033]
[1779606808370,50.02,76823.49,0.21,-0.00713,1e-05,0.80945]
[1779606814650,50.02,76823.26,0.21,-0.00712,1e-05,0.80778]
[1779606820454,50.02,76825.92,0.21,-0.00709,1e-05,0.80523]
[1779606826496,50.02,76825.17,0.21,-0.0071,1e-05,0.80595]
[1779606831531,50.02,76824.59,0.21,-0.0071,1e-05,0.80651]
[1779606838590,50.02,76824.84,0.21,-0.0071,1e-05,0.80627]
[1779606843615,50.02,76818.97,0.21,-0.00716,1e-05,0.8119]
[1779606848650,50.02,76819.83,0.21,-0.00715,1e-05,0.81107]
[1779606855700,50.02,76820.31,0.21,-0.00715,1e-05,0.81061]
[1779606861742,50.02,76819.82,0.21,-0.00715,1e-05,0.81108]
[1779606866776,50.02,76812.76,0.21,-0.00722,1e-05,0.8179]
[1779606872819,50.02,76811.1,0.21,-0.00722,1e-05,0.8176]
[1779606878862,50.02,76810.1,0.21,-0.00723,1e-05,0.81857]
[1779606883895,50.02,76807.73,0.21,-0.00725,1e-05,0.82087]
[1779606888930,50.02,76807.5,0.21,-0.00726,1e-05,0.8211]
[1779606893966,50.02,76805.21,0.21,-0.00728,1e-05,0.82332]
[1779606901015,50.02,76803.93,0.21,-0.00729,1e-05,0.82457]
[1779606906052,50.02,76805.04,0.21,-0.00728,1e-05,0.82349]
[1779606911087,50.02,76803.58,0.21,-0.00729,1e-05,0.82491]
[1779606917129,50.02,76804.84,0.21,-0.00728,1e-05,0.82369]
[1779606922164,50.02,76805.28,0.21,-0.00728,1e-05,0.82326]
[1779606925450,50.02,76816.36,0.21,-0.00717,1e-05,0.81252]
[1779606930220,50.02,76804.49,0.21,-0.00728,1e-05,0.82403]
[1779606935521,50.02,76803.87,0.21,-0.00727,1e-05,0.82272]
[1779606942306,50.02,76803.26,0.21,-0.00728,1e-05,0.82331]
[1779606951367,50.02,76802.63,0.21,-0.00729,1e-05,0.82392]
[1779606953381,50.02,76792.55,0.21,-0.00739,1e-05,0.8338]
[1779606958417,50.02,76785.16,0.21,-0.00746,1e-05,0.84111]
[1779606963452,50.02,76800.25,0.21,-0.00731,1e-05,0.82625]
[1779606969494,50.02,76802.1,0.21,-0.00729,1e-05,0.82444]
[1779606971507,50.02,76812.25,0.21,-0.00719,1e-05,0.81459]
[1779606976543,50.02,76807.85,0.21,-0.00724,1e-05,0.81885]
[1779606981578,50.02,76808.36,0.21,-0.00723,1e-05,0.81835]
[1779606986613,50.02,76810.6,0.21,-0.00721,1e-05,0.81618]
[1779606991647,50.02,76808.92,0.21,-0.00721,1e-05,0.8159]
[1779606996684,50.02,76809.33,0.21,-0.0072,1e-05,0.81551]
[1779607001717,50.02,76808.89,0.21,-0.00721,1e-05,0.81593]
[1779607006753,50.02,76811.3,0.21,-0.00719,1e-05,0.8136]
[1779607011789,50.02,76809.42,0.21,-0.0072,1e-05,0.81542]
[1779607016823,50.02,76808.31,0.21,-0.00721,1e-05,0.81649]
[1779607021858,50.02,76807.43,0.21,-0.00722,1e-05,0.81735]
[1779607026893,50.02,76799.35,0.21,-0.0073,1e-05,0.82521]
[1779607035957,50.02,76801.13,0.21,-0.00729,1e-05,0.82347]
[1779607040991,50.02,76803.55,0.21,-0.00726,1e-05,0.82111]
[1779607046312,50.02,76803.76,0.21,-0.00726,1e-05,0.82091]
[1779607052079,50.02,76807.1,0.21,-0.00721,1e-05,0.81576]
[1779607062149,50.02,76802.99,0.21,-0.00725,1e-05,0.81975]
[1779607067186,50.02,76804.02,0.21,-0.00724,1e-05,0.81875]
[1779607072221,50.02,76797.66,0.21,-0.0073,1e-05,0.82494]
[1779607077256,50.02,76792.65,0.21,-0.00735,1e-05,0.82985]
[1779607082293,50.02,76788.38,0.21,-0.0074,1e-05,0.83405]
[1779607087328,50.02,76788.04,0.21,-0.0074,1e-05,0.83438]
[1779607092362,50.02,76788.26,0.21,-0.0074,1e-05,0.83417]
[1779607098404,50.02,76794.69,0.21,-0.00733,1e-05,0.82785]
[1779607103440,50.02,76797.97,0.21,-0.0073,1e-05,0.82464]
[1779607108474,50.02,76797.45,0.21,-0.00731,1e-05,0.82514]
[1779607113509,50.02,76798.38,0.21,-0.00728,1e-05,0.82232]
[1779607119551,50.02,76794.66,0.21,-0.00732,1e-05,0.82595]
[1779607126874,50.02,76791.87,0.21,-0.00734,1e-05,0.82868]
[1779607132643,50.02,76789.31,0.21,-0.00737,1e-05,0.8312]
[1779607137677,50.02,76789.75,0.21,-0.00737,1e-05,0.83077]
[1779607147014,50.02,76793.71,0.21,-0.00733,1e-05,0.82688]
[1779607152783,50.02,76794.18,0.21,-0.00732,1e-05,0.82642]
[1779607157818,50.02,76798.9,0.21,-0.00727,1e-05,0.82181]
[1779607162852,50.02,76796.19,0.21,-0.0073,1e-05,0.82446]
[1779607168370,50.02,76794.24,0.21,-0.00732,1e-05,0.82636]
[1779607168439,50.02,76794.24,0.21,-0.00732,1e-05,0.82636]
[1779607171647,50.02,76792.05,0.21,-0.00734,1e-05,0.82851]
[1779607171916,50.02,76794.8,0.21,-0.0073,1e-05,0.82389]
[1779607176950,50.02,76794.29,0.21,-0.0073,1e-05,0.82439]
[1779607183999,50.02,76797.52,0.21,-0.00727,1e-05,0.82124]
[1779607189037,50.02,76805.93,0.21,-0.00719,1e-05,0.81308]
[1779607195079,50.02,76808.02,0.21,-0.00717,1e-05,0.81107]
[1779607201145,50.02,76811.04,0.21,-0.00714,1e-05,0.80816]
[1779607207436,50.02,76811.58,0.21,-0.00713,1e-05,0.80764]
[1779607214235,50.02,76814.45,0.21,-0.00711,1e-05,0.80489]
[1779607221283,50.02,76808.37,0.21,-0.00716,1e-05,0.81073]
[1779607223297,50.02,76798.29,0.21,-0.00726,1e-05,0.82049]
[1779607229341,50.02,76799.72,0.21,-0.00725,1e-05,0.8191]
[1779607234376,50.02,76798.59,0.21,-0.00724,1e-05,0.81829]
[1779607239409,50.02,76797.18,0.21,-0.00726,1e-05,0.81966]
[1779607245452,50.02,76789.01,0.21,-0.00734,1e-05,0.82763]
[1779607250485,50.02,76785.61,0.21,-0.00737,1e-05,0.83097]
[1779607255521,50.02,76785.36,0.21,-0.00738,1e-05,0.83122]
[1779607260556,50.02,76789.78,0.21,-0.00733,1e-05,0.82688]
[1779607265593,50.02,76788.73,0.21,-0.00734,1e-05,0.82791]
[1779607270626,50.02,76787.41,0.21,-0.00736,1e-05,0.8292]
[1779607275661,50.02,76789.73,0.21,-0.00733,1e-05,0.82693]
[1779607282710,50.02,76789.56,0.21,-0.00733,1e-05,0.82709]
[1779607288004,50.02,76786.43,0.21,-0.00737,1e-05,0.83017]
[1779607294794,50.02,76784.3,0.21,-0.00737,1e-05,0.83033]
[1779607300836,50.02,76784.13,0.21,-0.00737,1e-05,0.83049]
[1779607305871,50.02,76781.89,0.21,-0.00739,1e-05,0.8327]
[1779607310906,50.02,76784.24,0.21,-0.00737,1e-05,0.83039]
[1779607315941,50.02,76781.49,0.21,-0.0074,1e-05,0.83309]
[1779607320975,50.02,76781.48,0.21,-0.0074,1e-05,0.8331]
[1779607328339,50.02,76781.7,0.21,-0.0074,1e-05,0.83289]
[1779607334068,50.02,76784.77,0.21,-0.00737,1e-05,0.82987]
[1779607339103,50.02,76785.32,0.21,-0.00736,1e-05,0.82933]
[1779607344138,50.02,76785.59,0.21,-0.00736,1e-05,0.82906]
[1779607349173,50.02,76784.54,0.21,-0.00737,1e-05,0.83009]
[1779607357228,50.02,76782.66,0.21,-0.00737,1e-05,0.83001]
[1779607362265,50.02,76784.53,0.21,-0.00735,1e-05,0.82817]
[1779607366293,50.02,76773.13,0.21,-0.00747,1e-05,0.83942]
[1779607371328,50.02,76774.52,0.21,-0.00745,1e-05,0.83804]
[1779607376362,50.02,76773.85,0.21,-0.00746,1e-05,0.83871]
[1779607381398,50.02,76775.54,0.21,-0.00744,1e-05,0.83703]
[1779607386434,50.02,76777.25,0.21,-0.00742,1e-05,0.83534]
[1779607391469,50.02,76789.71,0.21,-0.0073,1e-05,0.8231]
[1779607396505,50.02,76792.35,0.21,-0.00727,1e-05,0.82052]
[1779607403554,50.02,76791.02,0.21,-0.00729,1e-05,0.82182]
[1779607408916,50.02,76789.62,0.21,-0.0073,1e-05,0.82319]
[1779607416645,50.02,76786.93,0.21,-0.00731,1e-05,0.82389]
[1779607421679,50.02,76786.38,0.21,-0.00732,1e-05,0.82443]
[1779607426716,50.02,76784.93,0.21,-0.00733,1e-05,0.82585]
[1779607431754,50.02,76783.98,0.21,-0.00734,1e-05,0.82678]
[1779607439133,50.02,76784.2,0.21,-0.00734,1e-05,0.82656]
[1779607447870,50.02,76784.31,0.21,-0.00734,1e-05,0.82646]
[1779607452905,50.02,76790.71,0.21,-0.00727,1e-05,0.8202]
[1779607457939,50.02,76792.24,0.21,-0.00726,1e-05,0.81871]
[1779607462975,50.02,76792.46,0.21,-0.00726,1e-05,0.8185]
[1779607469343,50.02,76794.05,0.21,-0.00724,1e-05,0.81695]
[1779607479416,50.02,76798.11,0.21,-0.00718,1e-05,0.81112]
[1779607485130,50.02,76796.7,0.21,-0.0072,1e-05,0.81248]
[1779607490166,50.02,76792.74,0.21,-0.00724,1e-05,0.81631]
[1779607495201,50.02,76788.07,0.21,-0.00728,1e-05,0.82085]
[1779607503255,50.02,76783.7,0.21,-0.00733,1e-05,0.82512]
[1779607509297,50.02,76782.79,0.21,-0.00734,1e-05,0.82602]
[1779607514332,50.02,76778.96,0.21,-0.00737,1e-05,0.82978]
[1779607519368,50.02,76777.43,0.21,-0.00739,1e-05,0.83128]
[1779607524405,50.02,76775.96,0.21,-0.0074,1e-05,0.83273]
[1779607529438,50.02,76769.96,0.21,-0.00746,1e-05,0.83867]
[1779607534474,50.02,76772.55,0.21,-0.00742,1e-05,0.83416]
[1779607539509,50.02,76775.04,0.21,-0.0074,1e-05,0.8317]
[1779607546558,50.02,76774.72,0.21,-0.0074,1e-05,0.83201]
[1779607556628,50.02,76773.67,0.21,-0.00741,1e-05,0.83305]
[1779607561663,50.02,76770.75,0.21,-0.00744,1e-05,0.83594]
[1779607566697,50.02,76771.23,0.21,-0.00743,1e-05,0.83546]
[1779607571733,50.02,76769.95,0.21,-0.00745,1e-05,0.83673]
[1779607576767,50.02,76769.29,0.21,-0.00745,1e-05,0.83739]
[1779607582810,50.02,76769.2,0.21,-0.00746,1e-05,0.83747]
[1779607587845,50.02,76775.99,0.21,-0.00739,1e-05,0.83076]
[1779607592880,50.02,76774.87,0.21,-0.00738,1e-05,0.82993]
[1779607600257,50.02,76773.72,0.21,-0.00739,1e-05,0.83106]
[1779607604964,50.02,76785.2,0.21,-0.00728,1e-05,0.81981]
[1779607610331,50.02,76784.94,0.21,-0.00728,1e-05,0.82006]
[1779607618057,50.02,76785.47,0.21,-0.00728,1e-05,0.81955]
[1779607630471,50.02,76785.5,0.21,-0.00727,1e-05,0.81952]
[1779607640541,50.02,76787.29,0.21,-0.00726,1e-05,0.81778]
[1779607646254,50.02,76794.01,0.21,-0.00719,1e-05,0.81126]
[1779607652294,50.02,76792.39,0.21,-0.00719,1e-05,0.81092]
[1779607657329,50.02,76792.01,0.21,-0.00719,1e-05,0.81129]
[1779607664379,50.02,76791.29,0.21,-0.0072,1e-05,0.81198]
[1779607670756,50.02,76790.18,0.21,-0.00721,1e-05,0.81306]
[1779607676462,50.02,76789.6,0.21,-0.00722,1e-05,0.81362]
[1779607681498,50.02,76789.14,0.21,-0.00722,1e-05,0.81406]
[1779607686532,50.02,76789.94,0.21,-0.00721,1e-05,0.81329]
[1779607691567,50.02,76792.11,0.21,-0.00719,1e-05,0.81119]
[1779607697610,50.02,76792.62,0.21,-0.00719,1e-05,0.8107]
[1779607706673,50.02,76796.49,0.21,-0.00715,1e-05,0.80697]
[1779607711039,50.02,76804.44,0.21,-0.00706,1e-05,0.79746]
[1779607716743,50.02,76806.37,0.21,-0.00704,1e-05,0.79563]
[1779607722785,50.02,76807.15,0.21,-0.00703,1e-05,0.79489]
[1779607727820,50.02,76808.41,0.21,-0.00702,1e-05,0.79369]
[1779607732855,50.02,76810.23,0.21,-0.007,1e-05,0.79196]
[1779607739905,50.02,76809.56,0.21,-0.00701,1e-05,0.7926]
[1779607744939,50.02,76809.3,0.21,-0.00701,1e-05,0.79285]
[1779607751322,50.02,76810.51,0.21,-0.007,1e-05,0.7917]
[1779607759038,50.02,76812.31,0.21,-0.00698,1e-05,0.79]
[1779607764111,50.02,76815.03,0.21,-0.00696,1e-05,0.78743]
[1779607769133,50.02,76815.27,0.21,-0.00695,1e-05,0.7872]
[1779607774168,50.02,76820.92,0.21,-0.00688,1e-05,0.78003]
[1779607779205,50.02,76818.9,0.21,-0.0069,1e-05,0.78193]
[1779607784156,50.02,76816.2,0.21,-0.00693,1e-05,0.78446]
[1779607784201,50.02,76816.3,0.21,-0.00693,1e-05,0.78437]
[1779607786080,50.02,76816.3,0.21,-0.00693,1e-05,0.78437]
[1779607789275,50.02,76816.3,0.21,-0.00693,1e-05,0.78437]
[1779607794309,50.02,76815.65,0.21,-0.00693,1e-05,0.78498]
[1779607799344,50.02,76815.44,0.21,-0.00694,1e-05,0.78517]
[1779607804379,50.02,76812.73,0.21,-0.00696,1e-05,0.78773]
[1779607809414,50.02,76812.05,0.21,-0.00697,1e-05,0.78837]
[1779607814449,50.02,76805.51,0.21,-0.00703,1e-05,0.79456]
[1779607819484,50.02,76801.53,0.21,-0.00707,1e-05,0.79835]
[1779607824527,50.02,76795.49,0.21,-0.00713,1e-05,0.80413]
[1779607827632,50.02,76787.3,0.21,-0.00721,1e-05,0.81202]
[1779607827733,50.02,76787.0,0.21,-0.00721,1e-05,0.81231]
[1779607833584,50.02,76787.67,0.21,-0.00719,1e-05,0.80975]
[1779607839626,50.02,76784.79,0.21,-0.00722,1e-05,0.81254]
[1779607844660,50.02,76780.21,0.21,-0.00726,1e-05,0.81698]
[1779607849696,50.02,76779.97,0.21,-0.00726,1e-05,0.81722]
[1779607854732,50.02,76777.36,0.21,-0.00729,1e-05,0.81976]
[1779607859766,50.02,76777.19,0.21,-0.00729,1e-05,0.81993]
[1779607864801,50.02,76777.64,0.21,-0.00729,1e-05,0.81949]
[1779607871849,50.02,76770.33,0.21,-0.00736,1e-05,0.82664]
[1779607876886,50.02,76778.86,0.21,-0.00727,1e-05,0.8183]
[1779607882236,50.02,76775.74,0.21,-0.00731,1e-05,0.82134]
[1779607887967,50.02,76785.34,0.21,-0.00721,1e-05,0.81201]
[1779607893000,50.02,76784.62,0.21,-0.0072,1e-05,0.81079]
[1779607898035,50.02,76783.49,0.21,-0.00721,1e-05,0.81188]
[1779607903070,50.02,76777.79,0.21,-0.00727,1e-05,0.81742]
[1779607910120,50.02,76775.95,0.21,-0.00729,1e-05,0.81921]
[1779607915157,50.02,76776.43,0.21,-0.00728,1e-05,0.81874]
[1779607920190,50.02,76775.5,0.21,-0.00729,1e-05,0.81965]
[1779607925224,50.02,76774.73,0.21,-0.0073,1e-05,0.8204]
[1779607930260,50.02,76775.63,0.21,-0.00729,1e-05,0.81952]
[1779607935295,50.02,76776.65,0.21,-0.00728,1e-05,0.81853]
[1779607941337,50.02,76777.18,0.21,-0.00727,1e-05,0.81801]
[1779607946372,50.02,76779.5,0.21,-0.00725,1e-05,0.81575]
[1779607948391,50.02,76790.05,0.21,-0.00715,1e-05,0.80555]
[1779607953427,50.02,76788.25,0.21,-0.00715,1e-05,0.80538]
[1779607958456,50.02,76787.12,0.21,-0.00716,1e-05,0.80647]
[1779607963493,50.02,76780.95,0.21,-0.00722,1e-05,0.81243]
[1779607968526,50.02,76780.73,0.21,-0.00722,1e-05,0.81264]
[1779607973560,50.02,76777.46,0.21,-0.00726,1e-05,0.81581]
[1779607979603,50.02,76775.59,0.21,-0.00727,1e-05,0.81763]
[1779607984638,50.02,76775.2,0.21,-0.00728,1e-05,0.81801]
[1779607987659,50.02,76786.31,0.21,-0.00717,1e-05,0.80725]
[1779607992695,50.02,76785.82,0.21,-0.00717,1e-05,0.80772]
[1779607998736,50.02,76784.18,0.21,-0.00719,1e-05,0.8093]
[1779608003772,50.02,76779.94,0.21,-0.00723,1e-05,0.81341]
[1779608008807,50.02,76779.63,0.21,-0.00723,1e-05,0.81371]
[1779608013842,50.02,76780.53,0.21,-0.00721,1e-05,0.81092]
[1779608018877,50.02,76779.88,0.21,-0.00721,1e-05,0.81155]
[1779608023912,50.02,76779.82,0.21,-0.00722,1e-05,0.81161]
[1779608028947,50.02,76779.94,0.21,-0.00721,1e-05,0.81149]
[1779608033981,50.02,76780.45,0.21,-0.00721,1e-05,0.811]
[1779608040032,50.02,76780.61,0.21,-0.00721,1e-05,0.81084]
[1779608045060,50.02,76780.66,0.21,-0.00721,1e-05,0.81079]
[1779608050100,50.02,76787.14,0.21,-0.00714,1e-05,0.80454]
[1779608055132,50.02,76786.49,0.21,-0.00715,1e-05,0.80517]
[1779608060169,50.02,76783.2,0.21,-0.00718,1e-05,0.80834]
[1779608065205,50.02,76781.52,0.21,-0.0072,1e-05,0.80996]
[1779608070239,50.02,76778.57,0.21,-0.00723,1e-05,0.81282]
[1779608075277,50.02,76790.42,0.21,-0.0071,1e-05,0.7995]
[1779608080310,50.02,76792.37,0.21,-0.00708,1e-05,0.79764]
[1779608085345,50.02,76805.23,0.21,-0.00695,1e-05,0.78544]
[1779608090381,50.02,76800.64,0.21,-0.007,1e-05,0.78977]
[1779608095416,50.02,76807.47,0.21,-0.00693,1e-05,0.78333]
[1779608100459,50.02,76830.84,0.21,-0.00671,1e-05,0.76162]
[1779608105493,50.02,76820.58,0.21,-0.00681,1e-05,0.77109]
[1779608110528,50.02,76813.94,0.21,-0.00687,1e-05,0.77727]
[1779608115562,50.02,76806.0,0.21,-0.00695,1e-05,0.78471]
[1779608120600,50.02,76804.23,0.21,-0.00696,1e-05,0.78638]
[1779608126640,50.02,76803.46,0.21,-0.00697,1e-05,0.78711]
[1779608131681,50.02,76794.51,0.21,-0.00704,1e-05,0.79371]
[1779608140738,50.02,76793.3,0.21,-0.00705,1e-05,0.79486]
[1779608145773,50.02,76789.73,0.21,-0.00709,1e-05,0.79826]
[1779608150807,50.02,76788.41,0.21,-0.0071,1e-05,0.79953]
[1779608155853,50.02,76786.91,0.21,-0.00711,1e-05,0.80096]
[1779608160881,50.02,76778.73,0.21,-0.00719,1e-05,0.80883]
[1779608165918,50.02,76778.96,0.21,-0.00719,1e-05,0.80861]
[1779608170953,50.02,76785.12,0.21,-0.00713,1e-05,0.80268]
[1779608175991,50.02,76784.9,0.21,-0.00713,1e-05,0.80289]
[1779608181028,50.02,76790.88,0.21,-0.00707,1e-05,0.79716]
[1779608186062,50.02,76788.96,0.21,-0.00709,1e-05,0.799]
[1779608191097,50.02,76785.77,0.21,-0.00711,1e-05,0.80015]
[1779608196137,50.02,76779.73,0.21,-0.00717,1e-05,0.80596]
[1779608201172,50.02,76775.92,0.21,-0.0072,1e-05,0.80963]
[1779608206207,50.02,76773.8,0.21,-0.00723,1e-05,0.81169]
[1779608211243,50.02,76771.87,0.21,-0.00724,1e-05,0.81356]
[1779608216278,50.02,76770.87,0.21,-0.00725,1e-05,0.81453]
[1779608222320,50.02,76771.0,0.21,-0.00725,1e-05,0.8144]
[1779608227355,50.02,76770.51,0.21,-0.00726,1e-05,0.81488]
[1779608234717,50.02,76770.03,0.21,-0.00726,1e-05,0.81535]
[1779608240449,50.02,76769.74,0.21,-0.00727,1e-05,0.81563]
[1779608246493,50.02,76763.03,0.21,-0.00733,1e-05,0.82218]
[1779608251527,50.02,76763.29,0.21,-0.00731,1e-05,0.81999]
[1779608256563,50.02,76764.0,0.21,-0.00731,1e-05,0.8193]
[1779608261597,50.02,76763.7,0.21,-0.00731,1e-05,0.81959]
[1779608266632,50.02,76762.86,0.21,-0.00732,1e-05,0.82041]
[1779608271666,50.02,76763.14,0.21,-0.00731,1e-05,0.82014]
[1779608276702,50.02,76763.66,0.21,-0.00731,1e-05,0.81963]
[1779608281740,50.02,76762.86,0.21,-0.00732,1e-05,0.82041]
[1779608286773,50.02,76761.06,0.21,-0.00734,1e-05,0.82218]
[1779608291810,50.02,76767.57,0.21,-0.00727,1e-05,0.81582]
[1779608296843,50.02,76769.98,0.21,-0.00725,1e-05,0.81347]
[1779608301877,50.02,76769.68,0.21,-0.00725,1e-05,0.81376]
[1779608306915,50.02,76769.36,0.21,-0.00725,1e-05,0.81408]
[1779608311947,50.02,76769.04,0.21,-0.00724,1e-05,0.81246]
[1779608316984,50.02,76768.74,0.21,-0.00724,1e-05,0.81275]
[1779608322022,50.02,76767.4,0.21,-0.00726,1e-05,0.81406]
[1779608327056,50.02,76766.14,0.21,-0.00727,1e-05,0.81528]
[1779608332091,50.02,76767.86,0.21,-0.00725,1e-05,0.81361]
[1779608337128,50.02,76768.4,0.21,-0.00725,1e-05,0.81308]
[1779608342163,50.02,76768.68,0.21,-0.00724,1e-05,0.81281]
[1779608347197,50.02,76768.15,0.21,-0.00725,1e-05,0.81333]
[1779608352233,50.02,76767.44,0.21,-0.00726,1e-05,0.81402]
[1779608357268,50.02,76775.53,0.21,-0.00718,1e-05,0.80618]
[1779608362303,50.02,76774.54,0.21,-0.00718,1e-05,0.80714]
[1779608368346,50.02,76774.26,0.21,-0.00719,1e-05,0.80741]
[1779608373382,50.02,76773.52,0.21,-0.00718,1e-05,0.80621]
[1779608378416,50.02,76774.45,0.21,-0.00717,1e-05,0.80531]
[1779608385770,50.02,76770.0,0.21,-0.00721,1e-05,0.80961]
[1779608391508,50.02,76766.11,0.21,-0.00725,1e-05,0.81338]
[1779608396543,50.02,76764.33,0.21,-0.00727,1e-05,0.81512]
[1779608401579,50.02,76764.33,0.21,-0.00727,1e-05,0.81512]
[1779608406613,50.02,76761.8,0.21,-0.00729,1e-05,0.81758]
[1779608411648,50.02,76758.13,0.21,-0.00733,1e-05,0.82117]
[1779608416685,50.02,76759.73,0.21,-0.00732,1e-05,0.81961]
[1779608421719,50.02,76760.66,0.21,-0.00731,1e-05,0.8187]
[1779608428768,50.02,76761.96,0.21,-0.00729,1e-05,0.81743]
[1779608434812,50.02,76763.56,0.21,-0.00726,1e-05,0.81394]
[1779608446192,50.02,76764.98,0.21,-0.00725,1e-05,0.81256]
[1779608451931,50.02,76765.92,0.21,-0.00724,1e-05,0.81164]
[1779608459990,50.02,76764.83,0.21,-0.00725,1e-05,0.8127]
[1779608465023,50.02,76764.06,0.21,-0.00726,1e-05,0.81345]
[1779608470058,50.02,76764.58,0.21,-0.00725,1e-05,0.81295]
[1779608475094,50.02,76765.0,0.21,-0.00725,1e-05,0.81254]
[1779608480128,50.02,76759.43,0.21,-0.0073,1e-05,0.81796]
[1779608486472,50.02,76757.09,0.21,-0.00732,1e-05,0.82025]
[1779608493219,50.02,76755.82,0.21,-0.00732,1e-05,0.81956]
[1779608498254,50.02,76755.12,0.21,-0.00733,1e-05,0.82024]
[1779608504296,50.02,76754.16,0.21,-0.00734,1e-05,0.82118]
[1779608509331,50.02,76754.4,0.21,-0.00734,1e-05,0.82095]
[1779608515380,50.02,76753.16,0.21,-0.00735,1e-05,0.82216]
[1779608521416,50.02,76752.82,0.21,-0.00735,1e-05,0.8225]
[1779608526452,50.02,76750.93,0.21,-0.00737,1e-05,0.82436]
[1779608531487,50.02,76745.69,0.21,-0.00742,1e-05,0.82952]
[1779608536521,50.02,76743.33,0.21,-0.00745,1e-05,0.83186]
[1779608538459,50.02,76743.46,0.21,-0.00745,1e-05,0.83173]
[1779608538537,50.02,76743.46,0.21,-0.00745,1e-05,0.83173]
[1779608540549,50.02,76752.98,0.21,-0.00735,1e-05,0.82234]
[1779608545587,50.02,76753.14,0.21,-0.00735,1e-05,0.82218]
[1779608551630,50.02,76753.5,0.21,-0.00733,1e-05,0.81989]
[1779608556964,50.02,76752.75,0.21,-0.00733,1e-05,0.82062]
[1779608562707,50.02,76753.11,0.21,-0.00733,1e-05,0.82027]
[1779608572778,50.02,76753.26,0.21,-0.00733,1e-05,0.82013]
[1779608578819,50.02,76753.56,0.21,-0.00733,1e-05,0.81983]
[1779608583856,50.02,76753.75,0.21,-0.00732,1e-05,0.81965]
[1779608588891,50.02,76753.58,0.21,-0.00733,1e-05,0.81981]
[1779608594934,50.02,76753.24,0.21,-0.00733,1e-05,0.82014]
[1779608599968,50.02,76753.4,0.21,-0.00733,1e-05,0.81999]
[1779608601982,50.02,76765.65,0.21,-0.00721,1e-05,0.80806]
[1779608607316,50.02,76769.23,0.21,-0.00717,1e-05,0.80461]
[1779608614067,50.02,76770.99,0.21,-0.00714,1e-05,0.801]
[1779608620108,50.02,76773.22,0.21,-0.00712,1e-05,0.79886]
[1779608625143,50.02,76774.55,0.21,-0.0071,1e-05,0.79759]
[1779608630178,50.02,76775.41,0.21,-0.00709,1e-05,0.79676]
[1779608637527,50.02,76776.72,0.21,-0.00708,1e-05,0.79551]
[1779608643269,50.02,76777.89,0.21,-0.00707,1e-05,0.7944]
[1779608648304,50.02,76777.94,0.21,-0.00707,1e-05,0.79435]
[1779608653339,50.02,76779.5,0.21,-0.00705,1e-05,0.79286]
[1779608658375,50.02,76780.8,0.21,-0.00704,1e-05,0.79162]
[1779608663408,50.02,76782.27,0.21,-0.00703,1e-05,0.79023]
[1779608669451,50.02,76782.31,0.21,-0.00703,1e-05,0.79019]
[1779608674486,50.02,76782.91,0.21,-0.007,1e-05,0.78773]
[1779608679521,50.02,76782.99,0.21,-0.007,1e-05,0.78765]
[1779608686570,50.02,76780.81,0.21,-0.00703,1e-05,0.78972]
[1779608692612,50.02,76782.31,0.21,-0.00701,1e-05,0.7883]
[1779608695633,50.02,76797.72,0.21,-0.00686,1e-05,0.7738]
[1779608700672,50.02,76803.34,0.21,-0.00681,1e-05,0.76857]
[1779608705706,50.02,76800.22,0.21,-0.00684,1e-05,0.77147]
[1779608707723,50.02,76790.03,0.21,-0.00694,1e-05,0.78101]
[1779608712757,50.02,76785.56,0.21,-0.00698,1e-05,0.78522]
[1779608718113,50.02,76784.24,0.21,-0.00699,1e-05,0.78647]
[1779608724841,50.02,76783.65,0.21,-0.007,1e-05,0.78703]
[1779608729878,50.02,76783.0,0.21,-0.007,1e-05,0.78764]
[1779608735920,50.02,76783.34,0.21,-0.00698,1e-05,0.78544]
[1779608741962,50.02,76782.82,0.21,-0.00699,1e-05,0.78593]
[1779608746996,50.02,76783.15,0.21,-0.00699,1e-05,0.78562]
[1779608752032,50.02,76783.88,0.21,-0.00698,1e-05,0.78493]
[1779608757067,50.02,76784.29,0.21,-0.00698,1e-05,0.78454]
[1779608762102,50.02,76784.87,0.21,-0.00697,1e-05,0.78399]
[1779608767137,50.02,76784.97,0.21,-0.00697,1e-05,0.7839]
[1779608772171,50.02,76776.25,0.21,-0.00705,1e-05,0.79217]
[1779608777208,50.02,76776.76,0.21,-0.00705,1e-05,0.79168]
[1779608782242,50.02,76777.11,0.21,-0.00704,1e-05,0.79135]
[1779608787277,50.02,76775.52,0.21,-0.00706,1e-05,0.79286]
[1779608792312,50.02,76776.93,0.21,-0.00703,1e-05,0.78962]
[1779608797347,50.02,76777.26,0.21,-0.00703,1e-05,0.78931]
[1779608802382,50.02,76778.33,0.21,-0.00702,1e-05,0.78829]
[1779608807418,50.02,76780.14,0.21,-0.007,1e-05,0.78658]
[1779608812452,50.02,76771.3,0.21,-0.00708,1e-05,0.79499]
[1779608817486,50.02,76767.91,0.21,-0.00712,1e-05,0.79823]
[1779608822522,50.02,76761.41,0.21,-0.00718,1e-05,0.80449]
[1779608827557,50.02,76755.66,0.21,-0.00724,1e-05,0.81005]
[1779608832593,50.02,76752.87,0.21,-0.00727,1e-05,0.81276]
[1779608837628,50.02,76754.26,0.21,-0.00725,1e-05,0.81141]
[1779608842664,50.02,76753.93,0.21,-0.00726,1e-05,0.81173]
[1779608849712,50.02,76750.23,0.21,-0.00729,1e-05,0.81534]
[1779608856760,50.02,76747.78,0.21,-0.0073,1e-05,0.81579]
[1779608865824,50.02,76744.94,0.21,-0.00733,1e-05,0.81857]
[1779608870858,50.02,76740.34,0.21,-0.00738,1e-05,0.82308]
[1779608875895,50.02,76739.03,0.21,-0.00739,1e-05,0.82437]
[1779608880930,50.02,76737.63,0.21,-0.0074,1e-05,0.82575]
[1779608889310,50.02,76735.08,0.21,-0.00743,1e-05,0.82827]
[1779608896035,50.02,76734.86,0.21,-0.00743,1e-05,0.82849]
[1779608904090,50.02,76736.9,0.21,-0.00741,1e-05,0.82648]
[1779608909450,50.02,76739.58,0.21,-0.00738,1e-05,0.82383]
[1779608919520,50.02,76743.09,0.21,-0.00733,1e-05,0.81844]
[1779608925238,50.02,76745.89,0.21,-0.0073,1e-05,0.8157]
[1779608930274,50.02,76742.44,0.21,-0.00734,1e-05,0.81907]
[1779608935309,50.02,76737.93,0.21,-0.00738,1e-05,0.82351]
[1779608936747,50.02,76737.93,0.21,-0.00738,1e-05,0.82351]
[1779608936770,50.02,76701.08,0.21,-0.00776,1e-05,0.86047]
[1779608942833,50.02,76711.57,0.21,-0.00765,1e-05,0.84981]
[1779608942867,50.02,76714.39,0.21,-0.00762,1e-05,0.84696]
[1779608948406,50.02,76712.12,0.21,-0.00765,1e-05,0.84925]
[1779608953439,50.02,76711.81,0.21,-0.00765,1e-05,0.84957]
[1779608958473,50.02,76705.78,0.21,-0.00772,1e-05,0.85568]
[1779608963508,50.02,76705.17,0.21,-0.00772,1e-05,0.8563]
[1779608968543,50.02,76709.46,0.21,-0.00768,1e-05,0.85195]
[1779608973578,50.02,76709.77,0.21,-0.00766,1e-05,0.84963]
[1779608978612,50.02,76713.18,0.21,-0.00762,1e-05,0.84619]
[1779608984655,50.02,76710.95,0.21,-0.00764,1e-05,0.84844]
[1779608990015,50.02,76711.0,0.21,-0.00764,1e-05,0.84839]
[1779608998754,50.02,76711.36,0.21,-0.00764,1e-05,0.84803]
[1779609003788,50.02,76711.67,0.21,-0.00764,1e-05,0.84771]
[1779609008823,50.02,76712.62,0.21,-0.00763,1e-05,0.84676]
[1779609013858,50.02,76711.55,0.21,-0.00764,1e-05,0.84784]
[1779609018892,50.02,76711.51,0.21,-0.00764,1e-05,0.84788]
[1779609023928,50.02,76706.04,0.21,-0.00769,1e-05,0.85341]
[1779609030297,50.02,76710.63,0.21,-0.00765,1e-05,0.84876]
[1779609036019,50.02,76710.74,0.21,-0.00763,1e-05,0.84666]
[1779609041052,50.02,76718.12,0.21,-0.00755,1e-05,0.83924]
[1779609047094,50.02,76717.34,0.21,-0.00756,1e-05,0.84002]
[1779609055149,50.02,76717.09,0.21,-0.00756,1e-05,0.84027]
[1779609060508,50.02,76717.02,0.21,-0.00756,1e-05,0.84034]
[1779609067232,50.02,76718.35,0.21,-0.00755,1e-05,0.83901]
[1779609072266,50.02,76721.27,0.21,-0.00752,1e-05,0.83609]
[1779609077304,50.02,76721.67,0.21,-0.00751,1e-05,0.8357]
[1779609082339,50.02,76724.03,0.21,-0.00749,1e-05,0.83334]
[1779609089388,50.02,76724.6,0.21,-0.00748,1e-05,0.83278]
[1779609094424,50.02,76723.8,0.21,-0.00748,1e-05,0.8316]
[1779609099458,50.02,76725.47,0.21,-0.00746,1e-05,0.82994]
[1779609104493,50.02,76725.76,0.21,-0.00746,1e-05,0.82966]
[1779609110859,50.02,76726.41,0.21,-0.00745,1e-05,0.82901]
[1779609117584,50.02,76726.85,0.21,-0.00744,1e-05,0.82858]
[1779609122619,50.02,76727.89,0.21,-0.00743,1e-05,0.82755]
[1779609127654,50.02,76728.1,0.21,-0.00743,1e-05,0.82734]
[1779609130999,50.02,76741.93,0.21,-0.00729,1e-05,0.81375]
[1779609131713,50.02,76741.93,0.21,-0.00729,1e-05,0.81375]
[1779609131812,50.02,76742.19,0.21,-0.00729,1e-05,0.81349]
[1779609137723,50.02,76741.3,0.21,-0.0073,1e-05,0.81436]
[1779609142759,50.02,76740.18,0.21,-0.00731,1e-05,0.81546]
[1779609151140,50.02,76733.82,0.21,-0.00736,1e-05,0.81974]
[1779609156858,50.02,76729.32,0.21,-0.0074,1e-05,0.82417]
[1779609161215,50.02,76718.57,0.21,-0.00751,1e-05,0.83484]
[1779609168951,50.02,76718.15,0.21,-0.00752,1e-05,0.83526]
[1779609173986,50.02,76716.18,0.21,-0.00754,1e-05,0.83722]
[1779609179021,50.02,76712.42,0.21,-0.00758,1e-05,0.84099]
[1779609184057,50.02,76713.89,0.21,-0.00756,1e-05,0.83952]
[1779609189092,50.02,76713.15,0.21,-0.00757,1e-05,0.84026]
[1779609194127,50.02,76721.73,0.21,-0.00748,1e-05,0.83169]
[1779609199161,50.02,76720.63,0.21,-0.00749,1e-05,0.83278]
[1779609205205,50.02,76719.52,0.21,-0.0075,1e-05,0.83389]
[1779609210240,50.02,76712.76,0.21,-0.00757,1e-05,0.84065]
[1779609216286,50.02,76712.42,0.21,-0.00756,1e-05,0.839]
[1779609222325,50.02,76712.56,0.21,-0.00756,1e-05,0.83886]
[1779609230384,50.02,76713.57,0.21,-0.00755,1e-05,0.83785]
[1779609236424,50.02,76713.24,0.21,-0.00755,1e-05,0.83818]
[1779609241777,50.02,76714.89,0.21,-0.00753,1e-05,0.83653]
[1779609247501,50.02,76713.48,0.21,-0.00755,1e-05,0.83794]
[1779609252537,50.02,76713.07,0.21,-0.00755,1e-05,0.83835]
[1779609261917,50.02,76713.21,0.21,-0.00755,1e-05,0.83821]
[1779609270667,50.02,76712.97,0.21,-0.00755,1e-05,0.83845]
[1779609280783,50.02,76712.57,0.21,-0.00754,1e-05,0.83687]
[1779609286780,50.02,76714.46,0.21,-0.00752,1e-05,0.83498]
[1779609292130,50.02,76716.99,0.21,-0.00749,1e-05,0.83246]
[1779609298864,50.02,76718.05,0.21,-0.00748,1e-05,0.83141]
[1779609302899,50.02,76716.67,0.21,-0.0075,1e-05,0.83278]
[1779609307927,50.02,76720.02,0.21,-0.00746,1e-05,0.82945]
[1779609312962,50.02,76722.84,0.21,-0.00743,1e-05,0.82665]
[1779609317997,50.02,76727.57,0.21,-0.00739,1e-05,0.82198]
[1779609323034,50.02,76727.97,0.21,-0.00738,1e-05,0.82159]
[1779609329076,50.02,76728.78,0.21,-0.00737,1e-05,0.82079]
[1779609333763,50.02,76725.75,0.21,-0.00739,1e-05,0.82182]
[1779609339146,50.02,76723.73,0.21,-0.00741,1e-05,0.82381]
[1779609341766,50.02,76722.54,0.21,-0.00742,1e-05,0.82499]
[1779609349217,50.02,76720.75,0.21,-0.00744,1e-05,0.82676]
[1779609356265,50.02,76718.22,0.21,-0.00746,1e-05,0.82927]
[1779609362620,50.02,76717.91,0.21,-0.00747,1e-05,0.82957]
[1779609368349,50.02,76714.52,0.21,-0.0075,1e-05,0.83295]
[1779609368938,50.02,76714.52,0.21,-0.0075,1e-05,0.83295]
[1779609374392,50.02,76712.33,0.21,-0.00752,1e-05,0.83513]
[1779609376307,50.02,76712.17,0.21,-0.00753,1e-05,0.83529]
[1779609381441,50.02,76712.08,0.21,-0.00753,1e-05,0.83538]
[1779609386475,50.02,76711.29,0.21,-0.00754,1e-05,0.83617]
[1779609392831,50.02,76708.84,0.21,-0.00754,1e-05,0.83664]
[1779609398560,50.02,76708.5,0.21,-0.00755,1e-05,0.83698]
[1779609403594,50.02,76708.19,0.21,-0.00755,1e-05,0.83729]
[1779609408629,50.02,76715.27,0.21,-0.00748,1e-05,0.83022]
[1779609413664,50.02,76714.49,0.21,-0.00749,1e-05,0.831]
[1779609416757,50.02,76712.0,0.21,-0.00751,1e-05,0.83348]
[1779609423040,50.02,76709.02,0.21,-0.00754,1e-05,0.83646]
[1779609428768,50.02,76708.57,0.21,-0.00755,1e-05,0.83691]
[1779609434810,50.02,76708.76,0.21,-0.00754,1e-05,0.83672]
[1779609440450,50.02,76713.66,0.21,-0.00749,1e-05,0.83183]
[1779609446896,50.02,76721.04,0.21,-0.00742,1e-05,0.82451]
[1779609451931,50.02,76722.45,0.21,-0.00739,1e-05,0.82115]
[1779609457975,50.02,76727.77,0.21,-0.00733,1e-05,0.81593]
[1779609463320,50.02,76731.06,0.21,-0.0073,1e-05,0.81271]
[1779609472077,50.02,76732.23,0.21,-0.00729,1e-05,0.81157]
[1779609480133,50.02,76732.9,0.21,-0.00728,1e-05,0.81091]
[1779609486177,50.02,76733.9,0.21,-0.00727,1e-05,0.80994]
[1779609491209,50.02,76734.43,0.21,-0.00727,1e-05,0.80942]
[1779609502287,50.02,76734.78,0.21,-0.00726,1e-05,0.80908]
[1779609509336,50.02,76736.07,0.21,-0.00725,1e-05,0.80783]
[1779609514370,50.02,76736.91,0.21,-0.00722,1e-05,0.80508]
[1779609523741,50.02,76737.08,0.21,-0.00722,1e-05,0.80491]
[1779609532497,50.02,76737.77,0.21,-0.00722,1e-05,0.80424]
[1779609537533,50.02,76737.9,0.21,-0.00721,1e-05,0.80412]
[1779609542567,50.02,76737.72,0.21,-0.00722,1e-05,0.80429]
[1779609543052,50.02,76737.72,0.21,-0.00722,1e-05,0.80429]
[1779609543574,50.02,76737.8,0.21,-0.00722,1e-05,0.80421]
[1779609548609,50.02,76736.93,0.21,-0.00722,1e-05,0.80506]
[1779609554652,50.02,76729.78,0.21,-0.0073,1e-05,0.81201]
[1779609560694,50.02,76728.42,0.21,-0.00731,1e-05,0.81334]
[1779609565728,50.02,76733.99,0.21,-0.00725,1e-05,0.80791]
[1779609571773,50.02,76730.01,0.21,-0.00728,1e-05,0.80985]
[1779609576810,50.02,76729.05,0.21,-0.00729,1e-05,0.81078]
[1779609581844,50.02,76732.0,0.21,-0.00726,1e-05,0.80791]
[1779609586880,50.02,76728.83,0.21,-0.00729,1e-05,0.811]
[1779609591915,50.02,76731.94,0.21,-0.00726,1e-05,0.80797]
[1779609596951,50.03,76734.47,0.21,-0.00724,1e-05,0.80648]
[1779609601456,50.04,76741.21,0.21,-0.00719,1e-05,0.80116]
[1779609601461,50.05,76715.55,0.21,-0.00745,1e-05,0.82672]
[1779609602896,50.05,76721.89,0.21,-0.00739,1e-05,0.82045]
[1779609600148,50.05,76721.89,0.21,-0.00739,1e-05,0.82045]
[1779609607870,50.05,76721.89,0.21,-0.00739,1e-05,0.82045]
[1779609612341,50.05,76721.62,0.21,-0.00739,1e-05,0.82072]
[1779609614380,50.05,76759.66,0.21,-0.00701,1e-05,0.78397]
[1779609620191,50.05,76763.19,0.21,-0.00698,1e-05,0.78063]
[1779609627206,50.05,76762.68,0.21,-0.00698,1e-05,0.78111]
[1779609632239,50.05,76760.71,0.21,-0.00698,1e-05,0.78108]
[1779609637273,50.05,76758.25,0.21,-0.00701,1e-05,0.78341]
[1779609642309,50.05,76756.8,0.21,-0.00702,1e-05,0.78478]
[1779609648351,50.05,76755.77,0.21,-0.00703,1e-05,0.78576]
[1779609652379,50.05,76732.37,0.21,-0.00726,1e-05,0.80825]
[1779609657414,50.05,76723.34,0.21,-0.00735,1e-05,0.81707]
[1779609662448,50.05,76722.17,0.21,-0.00737,1e-05,0.81822]
[1779609663078,50.05,76722.17,0.21,-0.00737,1e-05,0.81822]
[1779609663456,50.05,76722.45,0.21,-0.00736,1e-05,0.81794]
[1779609668490,50.05,76724.92,0.21,-0.00734,1e-05,0.81552]
[1779609673528,50.05,76724.94,0.21,-0.00734,1e-05,0.8155]
[1779609679568,50.05,76725.82,0.21,-0.00733,1e-05,0.81464]
[1779609684604,50.05,76725.37,0.21,-0.00733,1e-05,0.81508]
[1779609689638,50.05,76720.31,0.21,-0.00738,1e-05,0.82005]
[1779609694672,50.05,76710.91,0.21,-0.00746,1e-05,0.82737]
[1779609699707,50.05,76707.96,0.21,-0.00749,1e-05,0.8303]
[1779609705044,50.05,76705.97,0.21,-0.00751,1e-05,0.83229]
[1779609710784,50.05,76703.94,0.21,-0.00754,1e-05,0.83431]
[1779609715820,50.05,76702.26,0.21,-0.00755,1e-05,0.83599]
[1779609720855,50.05,76705.21,0.21,-0.00752,1e-05,0.83304]
[1779609727903,50.05,76711.91,0.21,-0.00745,1e-05,0.82638]
[1779609732939,50.05,76719.84,0.21,-0.00737,1e-05,0.81855]
[1779609737974,50.05,76722.49,0.21,-0.00735,1e-05,0.81595]
[1779609745323,50.05,76723.32,0.21,-0.00734,1e-05,0.81514]
[1779609755393,50.05,76726.27,0.21,-0.00729,1e-05,0.8103]
[1779609762145,50.05,76729.91,0.21,-0.00725,1e-05,0.80676]
[1779609775533,50.05,76733.85,0.21,-0.00721,1e-05,0.80294]
[1779609781279,50.05,76736.41,0.21,-0.00719,1e-05,0.80046]
[1779609786314,50.05,76737.33,0.21,-0.00718,1e-05,0.79958]
[1779609791349,50.05,76739.19,0.21,-0.00716,1e-05,0.79779]
[1779609796383,50.05,76744.14,0.21,-0.00711,1e-05,0.79303]
[1779609798399,50.05,76754.11,0.21,-0.00701,1e-05,0.78353]
[1779609803433,50.05,76752.79,0.21,-0.00703,1e-05,0.78478]
[1779609809475,50.05,76749.3,0.21,-0.00706,1e-05,0.7881]
[1779609813583,50.05,76746.7,0.21,-0.00707,1e-05,0.78867]
[1779609813681,50.05,76746.34,0.21,-0.00707,1e-05,0.78902]
[1779609820557,50.05,76743.77,0.21,-0.0071,1e-05,0.79147]
[1779609825888,50.05,76741.9,0.21,-0.00712,1e-05,0.79326]
[1779609831630,50.05,76739.11,0.21,-0.00715,1e-05,0.79594]
[1779609836665,50.05,76736.3,0.21,-0.00717,1e-05,0.79864]
[1779609841699,50.05,76733.42,0.21,-0.0072,1e-05,0.80142]
[1779609846735,50.05,76731.11,0.21,-0.00722,1e-05,0.80366]
[1779609855797,50.05,76728.18,0.21,-0.00725,1e-05,0.8065]
[1779609860832,50.05,76726.18,0.21,-0.00727,1e-05,0.80845]
[1779609865868,50.05,76725.65,0.21,-0.00728,1e-05,0.80896]
[1779609870903,50.05,76719.17,0.21,-0.00734,1e-05,0.8153]
[1779609876237,50.05,76721.95,0.21,-0.0073,1e-05,0.81062]
[1779609881981,50.05,76726.45,0.21,-0.00725,1e-05,0.80624]
[1779609887017,50.05,76728.96,0.21,-0.00723,1e-05,0.8038]
[1779609892052,50.05,76728.76,0.21,-0.00723,1e-05,0.804]
[1779609897087,50.05,76727.65,0.21,-0.00724,1e-05,0.80507]
[1779609904136,50.05,76722.3,0.21,-0.0073,1e-05,0.81028]
[1779609909171,50.05,76723.81,0.21,-0.00728,1e-05,0.80881]
[1779609914205,50.05,76725.46,0.21,-0.00726,1e-05,0.8072]
[1779609920250,50.05,76726.12,0.21,-0.00726,1e-05,0.80656]
[1779609926592,50.05,76726.56,0.21,-0.00725,1e-05,0.80613]
[1779609931850,50.05,76726.56,0.21,-0.00725,1e-05,0.80613]
[1779609931869,50.05,76726.53,0.21,-0.00724,1e-05,0.80422]
[1779609937368,50.05,76726.53,0.21,-0.00724,1e-05,0.80422]
[1779609942171,50.05,76726.99,0.21,-0.00723,1e-05,0.80378]
[1779609942272,50.05,76727.07,0.21,-0.00723,1e-05,0.8037]
[1779609947889,50.05,76727.07,0.21,-0.00723,1e-05,0.8037]
[1779609947990,50.05,76727.07,0.21,-0.00723,1e-05,0.8037]
[1779609954493,50.05,76725.4,0.21,-0.00725,1e-05,0.80532]
[1779609956670,50.05,76725.75,0.21,-0.00724,1e-05,0.80498]
[1779609956772,50.05,76726.53,0.21,-0.00724,1e-05,0.80422]
[1779609959921,50.05,76726.53,0.21,-0.00724,1e-05,0.80422]
[1779609960023,50.05,76726.85,0.21,-0.00723,1e-05,0.80391]
[1779609964642,50.05,76726.87,0.21,-0.00723,1e-05,0.80389]
[1779609964668,50.05,76726.66,0.21,-0.00724,1e-05,0.8041]
[1779609967934,50.05,76726.66,0.21,-0.00724,1e-05,0.8041]
[1779609968035,50.05,76726.66,0.21,-0.00724,1e-05,0.8041]
[1779609973938,50.05,76727.12,0.21,-0.00723,1e-05,0.80365]
[1779609974039,50.05,76726.16,0.21,-0.00724,1e-05,0.80458]
[1779609979672,50.05,76726.17,0.21,-0.00724,1e-05,0.80457]
[1779609981213,50.05,76726.23,0.21,-0.00724,1e-05,0.80451]
[1779609981684,50.05,76694.32,0.21,-0.00757,1e-05,0.83598]
[1779609982691,50.05,76678.0,0.21,-0.00774,1e-05,0.85247]
[1779609983439,50.05,76678.0,0.21,-0.00774,1e-05,0.85247]
[1779609983697,50.05,76681.86,0.21,-0.0077,1e-05,0.84854]
[1779609988731,50.05,76685.3,0.21,-0.00766,1e-05,0.84506]
[1779609992760,50.05,76696.1,0.21,-0.00753,1e-05,0.83221]
[1779609997794,50.05,76697.59,0.21,-0.00751,1e-05,0.83072]
[1779609998803,50.05,76669.76,0.21,-0.00781,1e-05,0.85886]
[1779610003837,50.05,76661.76,0.21,-0.00789,1e-05,0.8671]
[1779610008871,50.05,76660.42,0.21,-0.00791,1e-05,0.86848]
[1779610013907,50.05,76660.54,0.21,-0.00791,1e-05,0.86836]
[1779610018942,50.05,76658.47,0.21,-0.00793,1e-05,0.8705]
[1779610023976,50.05,76656.64,0.21,-0.00795,1e-05,0.8724]
[1779610030021,50.05,76653.43,0.21,-0.00798,1e-05,0.87574]
[1779610035054,50.05,76651.63,0.21,-0.008,1e-05,0.87762]
[1779610040089,50.05,76650.99,0.21,-0.00801,1e-05,0.87829]
[1779610045123,50.05,76650.52,0.21,-0.00802,1e-05,0.87878]
[1779610050159,50.05,76650.08,0.21,-0.00802,1e-05,0.87924]
[1779610056201,50.05,76649.78,0.21,-0.00801,1e-05,0.87748]
[1779610061239,50.05,76646.63,0.21,-0.00804,1e-05,0.88078]
[1779610066273,50.05,76647.0,0.21,-0.00804,1e-05,0.88039]
[1779610072316,50.05,76646.62,0.21,-0.00804,1e-05,0.88079]
[1779610077669,50.05,76648.55,0.21,-0.00802,1e-05,0.87877]
[1779610083393,50.05,76651.5,0.21,-0.00799,1e-05,0.87569]
[1779610089435,50.05,76660.8,0.21,-0.00789,1e-05,0.86604]
[1779610094470,50.05,76673.98,0.21,-0.00774,1e-05,0.85252]
[1779610099506,50.05,76676.37,0.21,-0.00772,1e-05,0.85009]
[1779610104540,50.05,76678.1,0.21,-0.0077,1e-05,0.84833]
[1779610105904,50.05,76678.1,0.21,-0.0077,1e-05,0.84833]
[1779610105913,50.05,76680.27,0.21,-0.00768,1e-05,0.84613]
[1779610117950,50.05,76681.23,0.21,-0.00765,1e-05,0.84315]
[1779610124680,50.05,76683.76,0.21,-0.00762,1e-05,0.84059]
[1779610129367,50.05,76685.58,0.21,-0.0076,1e-05,0.83876]
[1779610129717,50.05,76685.58,0.21,-0.0076,1e-05,0.83876]
[1779610136764,50.05,76686.72,0.21,-0.00759,1e-05,0.83762]
[1779610142806,50.05,76687.5,0.21,-0.00758,1e-05,0.83683]
[1779610148160,50.05,76690.88,0.21,-0.00755,1e-05,0.83345]
[1779610153883,50.05,76691.36,0.21,-0.00754,1e-05,0.83297]
[1779610163950,50.05,76689.17,0.21,-0.00757,1e-05,0.83516]
[1779610168300,50.05,76679.01,0.21,-0.00767,1e-05,0.84539]
[1779610174021,50.05,76679.01,0.21,-0.00766,1e-05,0.84338]
[1779610187113,50.05,76669.65,0.21,-0.00775,1e-05,0.85288]
[1779610192152,50.05,76663.49,0.21,-0.00782,1e-05,0.85919]
[1779610198511,50.05,76660.61,0.21,-0.00785,1e-05,0.86215]
[1779610204237,50.05,76659.2,0.21,-0.00787,1e-05,0.8636]
[1779610211285,50.05,76659.11,0.21,-0.00787,1e-05,0.86369]
[1779610216323,50.05,76657.99,0.21,-0.00788,1e-05,0.86485]
[1779610221358,50.05,76657.18,0.21,-0.00789,1e-05,0.86569]
[1779610226392,50.05,76656.62,0.21,-0.00789,1e-05,0.86627]
[1779610234449,50.05,76656.24,0.21,-0.00788,1e-05,0.86461]
[1779610240491,50.05,76655.31,0.21,-0.00789,1e-05,0.86557]
[1779610245526,50.05,76655.28,0.21,-0.00789,1e-05,0.8656]
[1779610250563,50.05,76655.98,0.21,-0.00788,1e-05,0.86488]
[1779610255597,50.05,76654.08,0.21,-0.0079,1e-05,0.86684]
[1779610261641,50.05,76653.63,0.21,-0.00791,1e-05,0.86731]
[1779610264661,50.05,76643.24,0.21,-0.00802,1e-05,0.87812]
[1779610269696,50.05,76648.9,0.21,-0.00796,1e-05,0.87221]
[1779610274733,50.05,76649.53,0.21,-0.00795,1e-05,0.87156]
[1779610283794,50.05,76647.95,0.21,-0.00797,1e-05,0.8732]
[1779610289146,50.05,76649.79,0.21,-0.00795,1e-05,0.87129]
[1779610294871,50.05,76649.93,0.21,-0.00793,1e-05,0.86909]
[1779610299906,50.05,76650.17,0.21,-0.00793,1e-05,0.86884]
[1779610304941,50.05,76650.59,0.21,-0.00792,1e-05,0.8684]
[1779610310983,50.05,76650.64,0.21,-0.00792,1e-05,0.86835]
[1779610317026,50.05,76651.15,0.21,-0.00792,1e-05,0.86782]
[1779610322060,50.05,76651.86,0.21,-0.00791,1e-05,0.86709]
[1779610329426,50.05,76651.8,0.21,-0.00791,1e-05,0.86715]
[1779610339496,50.05,76655.6,0.21,-0.00787,1e-05,0.86322]
[1779610346230,50.05,76659.0,0.21,-0.00783,1e-05,0.85972]
[1779610351264,50.05,76659.63,0.21,-0.00781,1e-05,0.85704]
[1779610356301,50.05,76662.38,0.21,-0.00778,1e-05,0.85422]
[1779610362346,50.05,76662.78,0.21,-0.00777,1e-05,0.85381]
[1779610367380,50.05,76663.51,0.21,-0.00777,1e-05,0.85307]
[1779610375434,50.05,76663.53,0.21,-0.00777,1e-05,0.85305]
[1779610386510,50.05,76663.96,0.21,-0.00776,1e-05,0.85261]
[1779610391546,50.05,76664.4,0.21,-0.00776,1e-05,0.85216]
[1779610396586,50.05,76663.58,0.21,-0.00777,1e-05,0.853]
[1779610401620,50.05,76661.89,0.21,-0.00778,1e-05,0.85472]
[1779610406655,50.05,76658.67,0.21,-0.00782,1e-05,0.85802]
[1779610411690,50.05,76655.04,0.21,-0.00784,1e-05,0.85971]
[1779610416724,50.05,76655.91,0.21,-0.00783,1e-05,0.85882]
[1779610425789,50.05,76655.94,0.21,-0.00783,1e-05,0.85879]
[1779610430823,50.05,76656.47,0.21,-0.00782,1e-05,0.85824]
[1779610440201,50.05,76655.83,0.21,-0.00783,1e-05,0.8589]
[1779610447943,50.05,76652.91,0.21,-0.00786,1e-05,0.86191]
[1779610455998,50.05,76653.0,0.21,-0.00786,1e-05,0.86181]
[1779610461035,50.05,76653.96,0.21,-0.00785,1e-05,0.86082]
[1779610466070,50.05,76653.61,0.21,-0.00785,1e-05,0.86118]
[1779610475133,50.05,76653.03,0.21,-0.00784,1e-05,0.85974]
[1779610480481,50.05,76653.19,0.21,-0.00784,1e-05,0.85957]
[1779610486209,50.05,76653.69,0.21,-0.00784,1e-05,0.85906]
[1779610491247,50.05,76653.46,0.21,-0.00784,1e-05,0.85929]
[1779610497287,50.05,76653.03,0.21,-0.00784,1e-05,0.85974]
[1779610502322,50.05,76652.91,0.21,-0.00784,1e-05,0.85986]
[1779610507358,50.05,76654.52,0.21,-0.00783,1e-05,0.85821]
[1779610512393,50.05,76656.41,0.21,-0.00781,1e-05,0.85627]
[1779610517429,50.05,76657.31,0.21,-0.0078,1e-05,0.85534]
[1779610523471,50.05,76657.26,0.21,-0.0078,1e-05,0.85539]
[1779610531526,50.05,76656.86,0.21,-0.00778,1e-05,0.85377]
[1779610540902,50.05,76655.98,0.21,-0.00779,1e-05,0.85467]
[1779610550662,50.05,76656.46,0.21,-0.00779,1e-05,0.85418]
[1779610557711,50.05,76660.49,0.21,-0.00774,1e-05,0.85006]
[1779610562746,50.05,76659.62,0.21,-0.00775,1e-05,0.85095]
[1779610567781,50.05,76666.47,0.21,-0.00768,1e-05,0.84398]
[1779610572815,50.05,76665.46,0.21,-0.00769,1e-05,0.84501]
[1779610579865,50.05,76667.0,0.21,-0.00768,1e-05,0.84345]
[1779610586238,50.05,76668.03,0.21,-0.00766,1e-05,0.8424]
[1779610586244,50.05,76668.51,0.21,-0.00766,1e-05,0.84192]
[1779610591258,50.05,76678.51,0.21,-0.00754,1e-05,0.82986]
[1779610596986,50.05,76678.06,0.21,-0.00754,1e-05,0.83031]
[1779610602020,50.05,76675.02,0.21,-0.00757,1e-05,0.83336]
[1779610608064,50.05,76675.96,0.21,-0.00756,1e-05,0.83241]
[1779610613096,50.05,76676.96,0.21,-0.00755,1e-05,0.83141]
[1779610618132,50.05,76679.91,0.21,-0.00752,1e-05,0.82846]
[1779610623166,50.05,76681.23,0.21,-0.00751,1e-05,0.82715]
[1779610628202,50.05,76682.31,0.21,-0.0075,1e-05,0.82607]
[1779610633237,50.05,76683.16,0.21,-0.00749,1e-05,0.82523]
[1779610639279,50.05,76681.48,0.21,-0.00751,1e-05,0.8269]
[1779610646329,50.05,76682.21,0.21,-0.0075,1e-05,0.82617]
[1779610651677,50.05,76687.8,0.21,-0.00742,1e-05,0.81864]
[1779610657405,50.05,76688.45,0.21,-0.00742,1e-05,0.818]
[1779610664454,50.05,76688.51,0.21,-0.00742,1e-05,0.81794]
[1779610671817,50.05,76689.19,0.21,-0.00741,1e-05,0.81727]
[1779610677546,50.05,76691.15,0.21,-0.00739,1e-05,0.81534]
[1779610684595,50.05,76690.66,0.21,-0.00739,1e-05,0.81582]
[1779610687356,50.05,76692.23,0.21,-0.00738,1e-05,0.81427]
[1779610687617,50.05,76693.07,0.21,-0.00737,1e-05,0.81345]
[1779610696679,50.05,76696.46,0.21,-0.00734,1e-05,0.81012]
[1779610701714,50.05,76696.39,0.21,-0.00734,1e-05,0.81019]
[1779610706750,50.05,76696.74,0.21,-0.00733,1e-05,0.80985]
[1779610712796,50.05,76696.52,0.21,-0.00732,1e-05,0.8081]
[1779610717825,50.05,76696.27,0.21,-0.00732,1e-05,0.80834]
[1779610724876,50.05,76696.01,0.21,-0.00732,1e-05,0.8086]
[1779610729911,50.05,76694.45,0.21,-0.00734,1e-05,0.81013]
[1779610734946,50.05,76694.1,0.21,-0.00734,1e-05,0.81047]
[1779610739980,50.05,76694.94,0.21,-0.00733,1e-05,0.80965]
[1779610745021,50.05,76688.75,0.21,-0.0074,1e-05,0.81573]
[1779610746601,50.05,76688.75,0.21,-0.0074,1e-05,0.81573]
[1779610746651,50.05,76689.05,0.21,-0.00739,1e-05,0.81543]
[1779610752385,50.05,76689.99,0.21,-0.00738,1e-05,0.81451]
[1779610761128,50.05,76691.44,0.21,-0.00737,1e-05,0.81308]
[1779610767169,50.05,76696.15,0.21,-0.00732,1e-05,0.80846]
[1779610772526,50.05,76695.81,0.21,-0.00731,1e-05,0.80683]
[1779610778261,50.05,76695.99,0.21,-0.00731,1e-05,0.80666]
[1779610783296,50.05,76701.02,0.21,-0.00725,1e-05,0.80176]
[1779610790344,50.05,76700.97,0.21,-0.00725,1e-05,0.80181]
[1779610795381,50.05,76700.01,0.21,-0.00726,1e-05,0.80274]
[1779610801422,50.05,76699.67,0.21,-0.00727,1e-05,0.80307]
[1779610806457,50.05,76698.25,0.21,-0.00728,1e-05,0.80445]
[1779610811496,50.05,76703.29,0.21,-0.00723,1e-05,0.79955]
[1779610812646,50.05,76703.29,0.21,-0.00723,1e-05,0.79955]
[1779610812748,50.05,76703.05,0.21,-0.00723,1e-05,0.79979]
[1779610818544,50.05,76704.67,0.21,-0.00722,1e-05,0.79822]
[1779610820726,50.05,76704.69,0.21,-0.00722,1e-05,0.7982]
[1779610820827,50.05,76704.93,0.21,-0.00722,1e-05,0.79796]
[1779610826601,50.05,76704.85,0.21,-0.00722,1e-05,0.79804]
[1779610832948,50.05,76704.42,0.21,-0.0072,1e-05,0.79651]
[1779610838686,50.05,76706.29,0.21,-0.00718,1e-05,0.79471]
[1779610843720,50.05,76707.39,0.21,-0.00717,1e-05,0.79365]
[1779610849761,50.05,76706.85,0.21,-0.00718,1e-05,0.79417]
[1779610854796,50.05,76704.58,0.21,-0.0072,1e-05,0.79636]
[1779610859832,50.05,76703.97,0.21,-0.00721,1e-05,0.79695]
[1779610863473,50.05,76704.03,0.21,-0.00721,1e-05,0.79689]
[1779610863575,50.05,76703.53,0.21,-0.00721,1e-05,0.79737]
[1779610868899,50.05,76711.37,0.21,-0.00713,1e-05,0.78982]
[1779610873932,50.05,76710.89,0.21,-0.00714,1e-05,0.79028]
[1779610878964,50.05,76713.59,0.21,-0.00711,1e-05,0.78769]
[1779610884000,50.05,76713.71,0.21,-0.00711,1e-05,0.78758]
[1779610889035,50.05,76719.22,0.21,-0.00706,1e-05,0.78231]
[1779610900111,50.05,76720.68,0.21,-0.00703,1e-05,0.77901]
[1779610904924,50.05,76717.33,0.21,-0.00706,1e-05,0.78219]
[1779610904982,50.05,76717.33,0.21,-0.00706,1e-05,0.78219]
[1779610910182,50.05,76719.51,0.21,-0.00704,1e-05,0.78012]
[1779610915218,50.05,76730.05,0.21,-0.00693,1e-05,0.77016]
[1779610920252,50.05,76728.67,0.21,-0.00695,1e-05,0.77146]
[1779610925286,50.05,76727.44,0.21,-0.00696,1e-05,0.77262]
[1779610932336,50.05,76724.34,0.21,-0.00699,1e-05,0.77554]
[1779610941400,50.05,76726.35,0.21,-0.00697,1e-05,0.77364]
[1779610946434,50.05,76725.82,0.21,-0.00697,1e-05,0.77414]
[1779610951469,50.05,76726.78,0.21,-0.00695,1e-05,0.77133]
[1779610961536,50.05,76726.75,0.21,-0.00695,1e-05,0.77136]
[1779610967586,50.05,76729.67,0.21,-0.00692,1e-05,0.76862]
[1779610972618,50.05,76727.52,0.21,-0.00694,1e-05,0.77064]
[1779610977653,50.05,76728.5,0.21,-0.00693,1e-05,0.76972]
[1779610982687,50.05,76732.13,0.21,-0.0069,1e-05,0.76631]
[1779610987723,50.05,76735.05,0.21,-0.00687,1e-05,0.76358]
[1779610992758,50.05,76737.27,0.21,-0.00685,1e-05,0.76151]
[1779610997795,50.05,76737.55,0.21,-0.00685,1e-05,0.76125]
[1779611001113,50.05,76737.63,0.21,-0.00684,1e-05,0.76118]
[1779611001164,50.05,76738.28,0.21,-0.00684,1e-05,0.76057]
[1779611007126,50.05,76738.28,0.21,-0.00684,1e-05,0.76057]
[1779611007161,50.05,76738.39,0.21,-0.00684,1e-05,0.76047]
[1779611012899,50.05,76742.71,0.21,-0.00678,1e-05,0.75458]
[1779611017933,50.05,76742.4,0.21,-0.00678,1e-05,0.75487]
[1779611022967,50.05,76742.09,0.21,-0.00679,1e-05,0.75516]
[1779611028003,50.05,76741.51,0.21,-0.00679,1e-05,0.75569]
[1779611033038,50.05,76741.79,0.21,-0.00679,1e-05,0.75543]
[1779611041093,50.05,76744.58,0.21,-0.00676,1e-05,0.75286]
[1779611046130,50.05,76747.67,0.21,-0.00673,1e-05,0.75001]
[1779611054541,50.05,76749.02,0.21,-0.00672,1e-05,0.74877]
[1779611062240,50.05,76751.96,0.21,-0.00669,1e-05,0.74607]
[1779611069289,50.05,76753.71,0.21,-0.00668,1e-05,0.74447]
[1779611074681,50.05,76751.35,0.21,-0.00668,1e-05,0.74477]
[1779611080366,50.05,76753.04,0.21,-0.00667,1e-05,0.74323]
[1779611085401,50.05,76755.2,0.21,-0.00665,1e-05,0.74126]
[1779611090439,50.05,76755.05,0.21,-0.00665,1e-05,0.74139]
[1779611095473,50.05,76756.38,0.21,-0.00663,1e-05,0.74018]
[1779611100510,50.05,76756.44,0.21,-0.00663,1e-05,0.74013]
[1779611105544,50.05,76758.1,0.21,-0.00662,1e-05,0.73862]
[1779611114963,50.05,76758.62,0.21,-0.00661,1e-05,0.73815]
[1779611120650,50.05,76770.1,0.21,-0.00651,1e-05,0.72779]
[1779611125685,50.05,76772.39,0.21,-0.00649,1e-05,0.72573]
[1779611130722,50.05,76772.21,0.21,-0.00649,1e-05,0.72589]
[1779611135755,50.05,76770.5,0.21,-0.00649,1e-05,0.7256]
[1779611140789,50.05,76771.77,0.21,-0.00648,1e-05,0.72447]
[1779611145831,50.05,76778.26,0.21,-0.00642,1e-05,0.71868]
[1779611155254,50.05,76777.33,0.21,-0.00643,1e-05,0.71951]
[1779611160930,50.05,76778.29,0.21,-0.00642,1e-05,0.71866]
[1779611165966,50.05,76765.62,0.21,-0.00653,1e-05,0.72998]
[1779611171001,50.05,76766.71,0.21,-0.00652,1e-05,0.729]
[1779611176038,50.05,76767.22,0.21,-0.00652,1e-05,0.72854]
[1779611186108,50.05,76765.29,0.21,-0.00654,1e-05,0.73028]
[1779611192149,50.05,76766.27,0.21,-0.00651,1e-05,0.72757]
[1779611197185,50.05,76764.23,0.21,-0.00653,1e-05,0.7294]
[1779611202221,50.05,76765.47,0.21,-0.00652,1e-05,0.72829]
[1779611208263,50.05,76764.88,0.21,-0.00652,1e-05,0.72882]
[1779611215679,50.05,76764.28,0.21,-0.00653,1e-05,0.72936]
[1779611221353,50.05,76765.6,0.21,-0.00652,1e-05,0.72817]
[1779611231421,50.05,76766.58,0.21,-0.00651,1e-05,0.72729]
[1779611236459,50.05,76767.5,0.21,-0.0065,1e-05,0.72646]
[1779611245889,50.05,76767.78,0.21,-0.0065,1e-05,0.72621]
[1779611252571,50.05,76769.14,0.21,-0.00647,1e-05,0.72317]
[1779611258268,50.05,76768.68,0.21,-0.00647,1e-05,0.72358]
[1779611258344,50.05,76768.3,0.21,-0.00648,1e-05,0.72392]
[1779611263649,50.05,76767.57,0.21,-0.00648,1e-05,0.72458]
[1779611270698,50.05,76767.82,0.21,-0.00648,1e-05,0.72435]
[1779611276101,50.05,76766.96,0.21,-0.00649,1e-05,0.72512]
[1779611281774,50.05,76765.72,0.21,-0.0065,1e-05,0.72623]
[1779611286811,50.05,76764.51,0.21,-0.00651,1e-05,0.72732]
[1779611292855,50.05,76763.81,0.21,-0.00652,1e-05,0.72795]
[1779611297710,50.05,76763.52,0.21,-0.00652,1e-05,0.72821]
[1779611297889,50.05,76764.36,0.21,-0.00651,1e-05,0.72745]
[1779611302924,50.05,76766.39,0.21,-0.00649,1e-05,0.72563]
[1779611308966,50.05,76766.93,0.21,-0.00649,1e-05,0.72515]
[1779611314002,50.05,76768.38,0.21,-0.00646,1e-05,0.72203]
[1779611319042,50.05,76769.14,0.21,-0.00645,1e-05,0.72135]
[1779611324072,50.05,76769.73,0.21,-0.00645,1e-05,0.72083]
[1779611329107,50.05,76766.87,0.21,-0.00647,1e-05,0.72338]
[1779611334143,50.05,76774.5,0.21,-0.0064,1e-05,0.71659]
[1779611340186,50.05,76775.52,0.21,-0.0064,1e-05,0.71568]
[1779611345221,50.05,76765.33,0.21,-0.00649,1e-05,0.72476]
[1779611350257,50.05,76766.39,0.21,-0.00648,1e-05,0.72381]
[1779611356299,50.05,76767.26,0.21,-0.00647,1e-05,0.72303]
[1779611361333,50.05,76768.19,0.21,-0.00646,1e-05,0.7222]
[1779611366368,50.05,76768.89,0.21,-0.00646,1e-05,0.72158]
[1779611371405,50.05,76769.58,0.21,-0.00643,1e-05,0.71914]
[1779611377446,50.05,76755.96,0.21,-0.00656,1e-05,0.73134]
[1779611382482,50.05,76751.73,0.21,-0.0066,1e-05,0.73517]
[1779611387519,50.05,76753.24,0.21,-0.00658,1e-05,0.7338]
[1779611392552,50.05,76751.37,0.21,-0.0066,1e-05,0.7355]
[1779611397586,50.05,76748.55,0.21,-0.00663,1e-05,0.73806]
[1779611402622,50.05,76744.67,0.21,-0.00666,1e-05,0.74159]
[1779611407658,50.05,76742.91,0.21,-0.00668,1e-05,0.7432]
[1779611417092,50.05,76740.94,0.21,-0.0067,1e-05,0.745]
[1779611422764,50.05,76738.84,0.21,-0.00672,1e-05,0.74693]
[1779611428805,50.05,76737.4,0.21,-0.00673,1e-05,0.74825]
[1779611433841,50.05,76736.09,0.21,-0.00673,1e-05,0.74759]
[1779611438876,50.05,76735.21,0.21,-0.00674,1e-05,0.7484]
[1779611445924,50.05,76734.58,0.21,-0.00674,1e-05,0.74898]
[1779611450961,50.05,76733.0,0.21,-0.00676,1e-05,0.75044]
[1779611455996,50.05,76731.36,0.21,-0.00677,1e-05,0.75195]
[1779611461032,50.05,76736.53,0.21,-0.00672,1e-05,0.74719]
[1779611467443,50.05,76736.13,0.21,-0.00673,1e-05,0.74755]
[1779611473115,50.05,76735.17,0.21,-0.00674,1e-05,0.74844]
[1779611478151,50.05,76738.76,0.21,-0.0067,1e-05,0.74514]
[1779611482179,50.05,76763.56,0.21,-0.00647,1e-05,0.72269]
[1779611484425,50.05,76765.04,0.21,-0.00646,1e-05,0.72137]
[1779611484517,50.05,76768.81,0.21,-0.00642,1e-05,0.71801]
[1779611488141,50.05,76766.98,0.21,-0.00644,1e-05,0.71964]
[1779611488221,50.05,76766.98,0.21,-0.00644,1e-05,0.71964]
[1779611492076,50.05,76766.43,0.21,-0.00643,1e-05,0.71831]
[1779611492249,50.05,76769.58,0.21,-0.0064,1e-05,0.71551]
[1779611497655,50.05,76755.85,0.21,-0.00653,1e-05,0.72777]
[1779611505340,50.05,76751.01,0.21,-0.00657,1e-05,0.73213]
[1779611510376,50.05,76749.79,0.21,-0.00658,1e-05,0.73324]
[1779611515412,50.05,76742.9,0.21,-0.00665,1e-05,0.73949]
[1779611520447,50.05,76743.6,0.21,-0.00664,1e-05,0.73886]
[1779611525487,50.05,76740.26,0.21,-0.00667,1e-05,0.7419]
[1779611530520,50.05,76740.49,0.21,-0.00667,1e-05,0.74169]
[1779611535555,50.05,76740.98,0.21,-0.00667,1e-05,0.74125]
[1779611540590,50.05,76738.91,0.21,-0.00668,1e-05,0.74314]
[1779611545624,50.05,76738.53,0.21,-0.00669,1e-05,0.74349]
[1779611551129,50.05,76734.95,0.21,-0.00672,1e-05,0.74677]
[1779611551194,50.05,76734.27,0.21,-0.00671,1e-05,0.74553]
[1779611556703,50.05,76734.73,0.21,-0.00671,1e-05,0.7451]
[1779611561738,50.05,76733.48,0.21,-0.00672,1e-05,0.74625]
[1779611567780,50.05,76733.71,0.21,-0.00672,1e-05,0.74604]
[1779611574831,50.05,76732.6,0.21,-0.00673,1e-05,0.74706]
[1779611579866,50.05,76732.4,0.21,-0.00673,1e-05,0.74724]
[1779611585908,50.05,76731.17,0.21,-0.00674,1e-05,0.74838]
[1779611590943,50.05,76731.25,0.21,-0.00674,1e-05,0.7483]
[1779611596985,50.05,76730.95,0.21,-0.00674,1e-05,0.74858]
[1779611602025,50.05,76728.04,0.21,-0.00677,1e-05,0.75126]
[1779611607060,50.05,76729.0,0.21,-0.00676,1e-05,0.75038]
[1779611612095,50.05,76730.37,0.21,-0.00673,1e-05,0.74724]
[1779611617131,50.05,76720.19,0.21,-0.00683,1e-05,0.75666]
[1779611622166,50.05,76717.08,0.21,-0.00686,1e-05,0.75955]
[1779611627201,50.05,76715.06,0.21,-0.00688,1e-05,0.76144]
[1779611632235,50.05,76709.62,0.21,-0.00693,1e-05,0.76654]
[1779611637271,50.05,76708.59,0.21,-0.00694,1e-05,0.76751]
[1779611642306,50.05,76706.93,0.21,-0.00696,1e-05,0.76907]
[1779611648723,50.05,76704.92,0.21,-0.00698,1e-05,0.77097]
[1779611654368,50.05,76704.12,0.21,-0.00699,1e-05,0.77172]
[1779611654439,50.05,76703.91,0.21,-0.00699,1e-05,0.77192]
[1779611663452,50.05,76703.73,0.21,-0.00699,1e-05,0.77209]
[1779611668863,50.05,76702.99,0.21,-0.007,1e-05,0.77279]
[1779611672408,50.05,76702.99,0.21,-0.007,1e-05,0.77279]
[1779611672417,50.05,76702.99,0.21,-0.00698,1e-05,0.77087]
[1779611678933,50.05,76702.54,0.21,-0.00698,1e-05,0.7713]
[1779611684601,50.05,76702.27,0.21,-0.00699,1e-05,0.77155]
[1779611686447,50.05,76701.71,0.21,-0.00699,1e-05,0.77208]
[1779611686615,50.05,76701.25,0.21,-0.007,1e-05,0.77252]
[1779611689448,50.05,76701.8,0.21,-0.00699,1e-05,0.772]
[1779611689480,50.05,76701.62,0.21,-0.00699,1e-05,0.77217]
[1779611694671,50.05,76701.66,0.21,-0.00699,1e-05,0.77213]
[1779611701719,50.05,76701.51,0.21,-0.00699,1e-05,0.77227]
[1779611706755,50.05,76700.2,0.21,-0.00701,1e-05,0.77351]
[1779611711791,50.05,76699.4,0.21,-0.00702,1e-05,0.77427]
[1779611716827,50.05,76699.64,0.21,-0.00701,1e-05,0.77404]
[1779611722871,50.05,76699.21,0.21,-0.00702,1e-05,0.77445]
[1779611727905,50.05,76699.55,0.21,-0.00701,1e-05,0.77413]
[1779611732941,50.05,76692.73,0.21,-0.00706,1e-05,0.77869]
[1779611739989,50.05,76694.87,0.21,-0.00704,1e-05,0.77665]
[1779611745027,50.05,76695.82,0.21,-0.00703,1e-05,0.77575]
[1779611750060,50.05,76696.82,0.21,-0.00702,1e-05,0.7748]
[1779611754568,50.05,76697.24,0.21,-0.00702,1e-05,0.7744]
[1779611754628,50.05,76697.81,0.21,-0.00701,1e-05,0.77386]
[1779611763149,50.05,76698.8,0.21,-0.007,1e-05,0.77292]
[1779611769565,50.05,76698.91,0.21,-0.007,1e-05,0.77282]
[1779611775233,50.05,76697.07,0.21,-0.00702,1e-05,0.77456]
[1779611781276,50.05,76696.15,0.21,-0.00703,1e-05,0.77543]
[1779611787318,50.05,76695.75,0.21,-0.00703,1e-05,0.77581]
[1779611793363,50.05,76694.71,0.21,-0.00703,1e-05,0.77488]
[1779611799775,50.05,76693.17,0.21,-0.00704,1e-05,0.77634]
[1779611806448,50.05,76693.17,0.21,-0.00704,1e-05,0.77634]
[1779611812493,50.05,76692.08,0.21,-0.00705,1e-05,0.77738]
[1779611817528,50.05,76693.49,0.21,-0.00704,1e-05,0.77604]
[1779611822563,50.05,76692.82,0.21,-0.00705,1e-05,0.77667]
[1779611824577,50.05,76710.96,0.21,-0.00687,1e-05,0.75958]
[1779611826736,50.05,76714.5,0.21,-0.00684,1e-05,0.75628]
[1779611826837,50.05,76711.26,0.21,-0.00687,1e-05,0.7593]
[1779611832633,50.05,76713.06,0.21,-0.00685,1e-05,0.75762]
[1779611837673,50.05,76713.52,0.21,-0.00684,1e-05,0.75719]
[1779611842709,50.05,76716.9,0.21,-0.00681,1e-05,0.75405]
[1779611847743,50.05,76719.16,0.21,-0.00679,1e-05,0.75195]
[1779611852777,50.05,76724.64,0.21,-0.00672,1e-05,0.74502]
[1779611858821,50.05,76724.05,0.21,-0.00673,1e-05,0.74556]
[1779611860766,50.05,76724.86,0.21,-0.00672,1e-05,0.74482]
[1779611860835,50.05,76724.86,0.21,-0.00672,1e-05,0.74482]
[1779611865870,50.05,76724.41,0.21,-0.00672,1e-05,0.74523]
[1779611868783,50.05,76724.28,0.21,-0.00673,1e-05,0.74535]
[1779611868891,50.05,76724.2,0.21,-0.00673,1e-05,0.74543]
[1779611873925,50.05,76723.23,0.21,-0.00674,1e-05,0.74632]
[1779611879977,50.05,76724.82,0.21,-0.00672,1e-05,0.74486]
[1779611880800,50.05,76724.82,0.21,-0.00672,1e-05,0.74486]
[1779611880901,50.05,76724.91,0.21,-0.00672,1e-05,0.74477]
[1779611886015,50.05,76725.82,0.21,-0.00671,1e-05,0.74394]
[1779611891052,50.05,76726.18,0.21,-0.00671,1e-05,0.74361]
[1779611896086,50.05,76729.95,0.21,-0.00667,1e-05,0.74016]
[1779611902128,50.05,76731.0,0.21,-0.00666,1e-05,0.7392]
[1779611907163,50.05,76730.95,0.21,-0.00666,1e-05,0.73924]
[1779611912199,50.05,76731.23,0.21,-0.00664,1e-05,0.73713]
[1779611917237,50.05,76731.5,0.21,-0.00664,1e-05,0.73688]
[1779611922272,50.05,76735.62,0.21,-0.0066,1e-05,0.73314]
[1779611927307,50.05,76739.81,0.21,-0.00656,1e-05,0.72935]
[1779611932344,50.05,76739.17,0.21,-0.00657,1e-05,0.72992]
[1779611940759,50.05,76738.92,0.21,-0.00657,1e-05,0.73015]
[1779611946443,50.05,76737.09,0.21,-0.00659,1e-05,0.7318]
[1779611951477,50.05,76738.5,0.21,-0.00658,1e-05,0.73053]
[1779611956515,50.05,76737.84,0.21,-0.00658,1e-05,0.73113]
[1779611961550,50.05,76738.79,0.21,-0.00657,1e-05,0.73027]
[1779611966586,50.05,76736.85,0.21,-0.00659,1e-05,0.73202]
[1779611971620,50.05,76737.96,0.21,-0.00656,1e-05,0.72917]
[1779611976654,50.05,76737.59,0.21,-0.00657,1e-05,0.7295]
[1779611981690,50.05,76736.7,0.21,-0.00658,1e-05,0.73031]
[1779611986725,50.05,76736.37,0.21,-0.00658,1e-05,0.73061]
[1779611991760,50.05,76735.91,0.21,-0.00658,1e-05,0.73102]
[1779612001186,50.05,76735.41,0.21,-0.00659,1e-05,0.73148]
[1779612006870,50.05,76735.47,0.21,-0.00659,1e-05,0.73142]
[1779612013919,50.05,76735.16,0.21,-0.00659,1e-05,0.7317]
[1779612018954,50.05,76734.85,0.21,-0.00659,1e-05,0.73198]
[1779612026003,50.05,76734.93,0.21,-0.00659,1e-05,0.73191]
[1779612031039,50.05,76734.55,0.21,-0.00658,1e-05,0.7304]
[1779612036075,50.05,76734.46,0.21,-0.00658,1e-05,0.73049]
[1779612041109,50.05,76734.87,0.21,-0.00658,1e-05,0.73012]
[1779612046144,50.05,76735.22,0.21,-0.00657,1e-05,0.7298]
[1779612051181,50.05,76734.63,0.21,-0.00658,1e-05,0.73033]
[1779612057224,50.05,76734.38,0.21,-0.00658,1e-05,0.73056]
[1779612062260,50.05,76734.85,0.21,-0.00658,1e-05,0.73013]
[1779612067296,50.05,76735.31,0.21,-0.00657,1e-05,0.72972]
[1779612073337,50.05,76734.8,0.21,-0.00658,1e-05,0.73018]
[1779612078370,50.05,76734.63,0.21,-0.00658,1e-05,0.73033]
[1779612083406,50.05,76734.16,0.21,-0.00658,1e-05,0.73076]
[1779612091839,50.05,76734.12,0.21,-0.00657,1e-05,0.72895]
[1779612097505,50.05,76734.11,0.21,-0.00657,1e-05,0.72895]
[1779612105563,50.05,76733.9,0.21,-0.00657,1e-05,0.72914]
[1779612110597,50.05,76734.04,0.21,-0.00657,1e-05,0.72902]
[1779612115632,50.05,76734.01,0.21,-0.00657,1e-05,0.72904]
[1779612120588,50.05,76739.17,0.21,-0.00652,1e-05,0.7244]
[1779612121294,50.05,76739.17,0.21,-0.00652,1e-05,0.7244]
[1779612126709,50.05,76739.65,0.21,-0.00652,1e-05,0.72396]
[1779612127941,50.05,76739.65,0.21,-0.00652,1e-05,0.72396]
[1779612128012,50.05,76737.41,0.21,-0.00654,1e-05,0.72598]
[1779612135320,50.05,76735.16,0.21,-0.00656,1e-05,0.72801]
[1779612135383,50.05,76735.17,0.21,-0.00656,1e-05,0.728]
[1779612142192,50.05,76734.64,0.21,-0.00656,1e-05,0.72848]
[1779612145691,50.05,76734.64,0.21,-0.00656,1e-05,0.72848]
[1779612145842,50.05,76734.08,0.21,-0.00657,1e-05,0.72898]
[1779612152262,50.05,76734.66,0.21,-0.00655,1e-05,0.72661]
[1779612153350,50.05,76734.66,0.21,-0.00655,1e-05,0.72661]
[1779612153440,50.05,76734.88,0.21,-0.00654,1e-05,0.72641]
[1779612160946,50.05,76735.5,0.21,-0.00654,1e-05,0.72586]
[1779612166989,50.05,76736.01,0.21,-0.00653,1e-05,0.7254]
[1779612172403,50.05,76736.43,0.21,-0.00653,1e-05,0.72502]
[1779612180081,50.05,76736.57,0.21,-0.00653,1e-05,0.72489]
[1779612186122,50.05,76736.93,0.21,-0.00653,1e-05,0.72457]
[1779612192555,50.05,76737.95,0.21,-0.00652,1e-05,0.72365]
[1779612199214,50.05,76739.25,0.21,-0.0065,1e-05,0.72249]
[1779612204248,50.05,76739.85,0.21,-0.0065,1e-05,0.72195]
[1779612209283,50.05,76739.23,0.21,-0.0065,1e-05,0.7225]
[1779612214324,50.05,76738.23,0.21,-0.0065,1e-05,0.72156]
[1779612219353,50.05,76738.19,0.21,-0.0065,1e-05,0.7216]
[1779612224389,50.05,76737.07,0.21,-0.00651,1e-05,0.7226]
[1779612229424,50.05,76737.18,0.21,-0.00651,1e-05,0.7225]
[1779612235467,50.05,76737.41,0.21,-0.0065,1e-05,0.7223]
[1779612241508,50.05,76736.86,0.21,-0.00651,1e-05,0.72279]
[1779612246543,50.05,76736.17,0.21,-0.00652,1e-05,0.72341]
[1779612249930,50.05,76732.56,0.21,-0.00655,1e-05,0.72666]
[1779612250032,50.05,76732.14,0.21,-0.00655,1e-05,0.72704]
[1779612251541,50.05,76732.14,0.21,-0.00655,1e-05,0.72704]
[1779612251643,50.05,76732.16,0.21,-0.00655,1e-05,0.72702]
[1779612257620,50.05,76731.87,0.21,-0.00656,1e-05,0.72728]
[1779612263045,50.05,76731.9,0.21,-0.00656,1e-05,0.72725]
[1779612268702,50.05,76732.99,0.21,-0.00655,1e-05,0.72627]
[1779612275753,50.05,76733.11,0.21,-0.00653,1e-05,0.72432]
[1779612281797,50.05,76733.19,0.21,-0.00653,1e-05,0.72425]
[1779612286832,50.05,76733.02,0.21,-0.00653,1e-05,0.7244]
[1779612292176,50.05,76733.26,0.21,-0.00653,1e-05,0.72419]
[1779612292277,50.05,76733.17,0.21,-0.00653,1e-05,0.72427]
[1779612293621,50.05,76733.24,0.21,-0.00653,1e-05,0.7242]
[1779612293882,50.05,76733.24,0.21,-0.00653,1e-05,0.7242]
[1779612298920,50.05,76728.87,0.21,-0.00657,1e-05,0.72814]
[1779612304962,50.05,76727.93,0.21,-0.00658,1e-05,0.72899]
[1779612311005,50.05,76728.27,0.21,-0.00657,1e-05,0.72868]
[1779612316041,50.05,76728.79,0.21,-0.00657,1e-05,0.72821]
[1779612323468,50.05,76729.91,0.21,-0.00656,1e-05,0.7272]
[1779612326977,50.05,76730.77,0.21,-0.00655,1e-05,0.72643]
[1779612327117,50.05,76737.5,0.21,-0.00649,1e-05,0.72038]
[1779612327686,50.05,76737.5,0.21,-0.00649,1e-05,0.72038]
[1779612328124,50.05,76736.13,0.21,-0.0065,1e-05,0.72161]
[1779612333538,50.05,76735.37,0.21,-0.00649,1e-05,0.72045]
[1779612339201,50.05,76736.28,0.21,-0.00648,1e-05,0.71964]
[1779612344238,50.05,76736.07,0.21,-0.00649,1e-05,0.71983]
[1779612350278,50.05,76736.59,0.21,-0.00648,1e-05,0.71936]
[1779612355313,50.05,76735.38,0.21,-0.00649,1e-05,0.72044]
[1779612360348,50.05,76738.39,0.21,-0.00646,1e-05,0.71775]
[1779612365382,50.05,76747.04,0.21,-0.00638,1e-05,0.71007]
[1779612370418,50.05,76747.29,0.21,-0.00638,1e-05,0.70984]
[1779612375454,50.05,76746.97,0.21,-0.00639,1e-05,0.71013]
[1779612380489,50.05,76747.16,0.21,-0.00638,1e-05,0.70996]
[1779612385523,50.05,76744.45,0.21,-0.00641,1e-05,0.71236]
[1779612391566,50.05,76744.18,0.21,-0.00639,1e-05,0.71078]
[1779612401636,50.05,76743.09,0.21,-0.0064,1e-05,0.71174]
[1779612406671,50.05,76741.65,0.21,-0.00642,1e-05,0.71302]
[1779612411706,50.05,76741.55,0.21,-0.00642,1e-05,0.71311]
[1779612416742,50.05,76742.11,0.21,-0.00641,1e-05,0.71261]
[1779612421777,50.05,76742.38,0.21,-0.00641,1e-05,0.71237]
[1779612427817,50.05,76742.31,0.21,-0.00641,1e-05,0.71244]
[1779612432853,50.05,76745.74,0.21,-0.00638,1e-05,0.7094]
[1779612437887,50.05,76746.09,0.21,-0.00638,1e-05,0.70909]
[1779612442923,50.05,76749.67,0.21,-0.00635,1e-05,0.70593]
[1779612451985,50.05,76749.52,0.21,-0.00633,1e-05,0.70425]
[1779612457024,50.05,76748.29,0.21,-0.00634,1e-05,0.70533]
[1779612462058,50.05,76744.97,0.21,-0.00637,1e-05,0.70826]
[1779612467092,50.05,76740.45,0.21,-0.00641,1e-05,0.71226]
[1779612472128,50.05,76740.59,0.21,-0.00641,1e-05,0.71214]
[1779612481195,50.05,76740.87,0.21,-0.00641,1e-05,0.71189]
[1779612486231,50.05,76741.34,0.21,-0.0064,1e-05,0.71147]
[1779612492272,50.05,76743.22,0.21,-0.00639,1e-05,0.70981]
[1779612502343,50.05,76743.93,0.21,-0.00638,1e-05,0.70918]
[1779612512409,50.05,76745.5,0.21,-0.00635,1e-05,0.70598]
[1779612523491,50.05,76747.4,0.21,-0.00633,1e-05,0.70431]
[1779612530541,50.05,76748.04,0.21,-0.00633,1e-05,0.70374]
[1779612535575,50.05,76748.43,0.21,-0.00632,1e-05,0.7034]
[1779612540610,50.05,76749.37,0.21,-0.00632,1e-05,0.70258]
[1779612545645,50.05,76749.63,0.21,-0.00631,1e-05,0.70235]
[1779612550681,50.05,76750.16,0.21,-0.00631,1e-05,0.70188]
[1779612556721,50.05,76750.07,0.21,-0.00631,1e-05,0.70196]
[1779612561758,50.05,76751.76,0.21,-0.00629,1e-05,0.70048]
[1779612572834,50.05,76750.56,0.21,-0.00629,1e-05,0.69973]
[1779612577868,50.05,76751.58,0.21,-0.00628,1e-05,0.69884]
[1779612582904,50.05,76750.65,0.21,-0.00629,1e-05,0.69965]
[1779612587940,50.05,76743.2,0.21,-0.00636,1e-05,0.70619]
[1779612592975,50.05,76739.43,0.21,-0.00639,1e-05,0.70952]
[1779612598009,50.05,76736.06,0.21,-0.00642,1e-05,0.71251]
[1779612600037,50.05,76720.44,0.21,-0.00657,1e-05,0.7265]
[1779612605451,50.05,76731.23,0.21,-0.00647,1e-05,0.71681]
[1779612611106,50.05,76732.98,0.21,-0.00645,1e-05,0.71525]
[1779612617148,50.05,76733.8,0.21,-0.00644,1e-05,0.71452]
[1779612625593,50.05,76736.1,0.21,-0.00642,1e-05,0.71248]
[1779612632256,50.05,76743.37,0.21,-0.00634,1e-05,0.70423]
[1779612639308,50.05,76744.15,0.21,-0.00633,1e-05,0.70354]
[1779612645736,50.05,76743.4,0.21,-0.00634,1e-05,0.7042]
[1779612651391,50.05,76743.4,0.21,-0.00634,1e-05,0.7042]
[1779612656426,50.05,76742.25,0.21,-0.00635,1e-05,0.70521]
[1779612665876,50.05,76742.32,0.21,-0.00635,1e-05,0.70515]
[1779612675947,50.05,76742.14,0.21,-0.00635,1e-05,0.70531]
[1779612683616,50.05,76742.04,0.21,-0.00635,1e-05,0.7054]
[1779612688651,50.05,76742.03,0.21,-0.00635,1e-05,0.70541]
[1779612693685,50.05,76742.01,0.21,-0.00634,1e-05,0.70361]
[1779612699729,50.05,76742.04,0.21,-0.00633,1e-05,0.70359]
[1779612704764,50.05,76742.0,0.21,-0.00634,1e-05,0.70362]
[1779612713827,50.05,76741.99,0.21,-0.00634,1e-05,0.70363]
[1779612718861,50.05,76742.6,0.21,-0.00633,1e-05,0.70309]
[1779612723897,50.05,76743.66,0.21,-0.00632,1e-05,0.70216]
[1779612728935,50.05,76743.75,0.21,-0.00632,1e-05,0.70208]
[1779612733967,50.05,76746.47,0.21,-0.00629,1e-05,0.6997]
[1779612739003,50.05,76746.85,0.21,-0.00629,1e-05,0.69937]
[1779612744040,50.05,76746.45,0.21,-0.0063,1e-05,0.69972]
[1779612749073,50.05,76746.38,0.21,-0.0063,1e-05,0.69978]
[1779612756514,50.05,76743.8,0.21,-0.0063,1e-05,0.70023]
[1779612762165,50.05,76741.6,0.21,-0.00632,1e-05,0.70216]
[1779612767199,50.05,76741.51,0.21,-0.00632,1e-05,0.70224]
[1779612776655,50.05,76742.28,0.21,-0.00632,1e-05,0.70156]
[1779612782309,50.05,76742.34,0.21,-0.00632,1e-05,0.70151]
[1779612787346,50.05,76739.53,0.21,-0.00634,1e-05,0.70398]
[1779612796795,50.05,76738.85,0.21,-0.00635,1e-05,0.70458]
[1779612802451,50.05,76741.52,0.21,-0.00632,1e-05,0.70223]
[1779612808492,50.05,76740.45,0.21,-0.00633,1e-05,0.70317]
[1779612816937,50.05,76740.65,0.21,-0.00632,1e-05,0.70118]
[1779612823597,50.05,76740.98,0.21,-0.00631,1e-05,0.7009]
[1779612828636,50.05,76741.22,0.21,-0.00631,1e-05,0.70068]
[1779612834679,50.05,76741.13,0.21,-0.00631,1e-05,0.70076]
[1779612839713,50.05,76741.23,0.21,-0.00631,1e-05,0.70068]
[1779612847154,50.05,76741.26,0.21,-0.00631,1e-05,0.70065]
[1779612852804,50.05,76742.44,0.21,-0.0063,1e-05,0.69962]
[1779612857838,50.05,76742.43,0.21,-0.0063,1e-05,0.69962]
[1779612865895,50.05,76742.19,0.21,-0.0063,1e-05,0.69983]
[1779612870930,50.05,76741.88,0.21,-0.0063,1e-05,0.70011]
[1779612877365,50.05,76741.8,0.21,-0.00629,1e-05,0.69837]
[1779612883014,50.05,76741.42,0.21,-0.00629,1e-05,0.6987]
[1779612888055,50.05,76722.88,0.21,-0.00646,1e-05,0.71509]
[1779612893090,50.05,76721.66,0.21,-0.00647,1e-05,0.71618]
[1779612898124,50.05,76730.47,0.21,-0.00639,1e-05,0.70834]
[1779612903160,50.05,76731.99,0.21,-0.00638,1e-05,0.707]
[1779612910209,50.05,76732.05,0.21,-0.00638,1e-05,0.70694]
[1779612917646,50.05,76732.61,0.21,-0.00637,1e-05,0.70645]
[1779612927716,50.05,76733.02,0.21,-0.00637,1e-05,0.70609]
[1779612937786,50.05,76733.26,0.21,-0.00635,1e-05,0.70406]
[1779612943442,50.05,76731.17,0.21,-0.00637,1e-05,0.7059]
[1779612949484,50.05,76731.76,0.21,-0.00636,1e-05,0.70538]
[1779612954519,50.05,76732.24,0.21,-0.00636,1e-05,0.70495]
[1779612959554,50.05,76732.45,0.21,-0.00636,1e-05,0.70477]
[1779612965596,50.05,76738.47,0.21,-0.0063,1e-05,0.69948]
[1779612970631,50.05,76739.63,0.21,-0.00629,1e-05,0.69846]
[1779612978067,50.05,76739.1,0.21,-0.0063,1e-05,0.69893]
[1779612988139,50.05,76738.29,0.21,-0.00631,1e-05,0.69963]
[1779612993791,50.05,76740.39,0.21,-0.00627,1e-05,0.69599]
[1779612999834,50.05,76739.36,0.21,-0.00628,1e-05,0.69689]
[1779613004869,50.05,76740.0,0.21,-0.00627,1e-05,0.69633]
[1779613010912,50.05,76739.03,0.21,-0.00628,1e-05,0.69718]
[1779613015945,50.05,76738.39,0.21,-0.00629,1e-05,0.69774]
[1779613021989,50.05,76739.0,0.21,-0.00628,1e-05,0.69721]
[1779613028031,50.05,76739.42,0.21,-0.00628,1e-05,0.69684]
[1779613034075,50.05,76739.82,0.21,-0.00628,1e-05,0.69649]
[1779613039109,50.05,76740.72,0.21,-0.00627,1e-05,0.6957]
[1779613044144,50.05,76744.56,0.21,-0.00623,1e-05,0.69236]
[1779613049179,50.05,76744.64,0.21,-0.00623,1e-05,0.69229]
[1779613055221,50.05,76741.36,0.21,-0.00625,1e-05,0.69334]
[1779613063277,50.05,76741.26,0.21,-0.00625,1e-05,0.69343]
[1779613068312,50.05,76741.43,0.21,-0.00625,1e-05,0.69328]
[1779613076367,50.05,76741.06,0.21,-0.00625,1e-05,0.69361]
[1779613081404,50.05,76741.13,0.21,-0.00625,1e-05,0.69354]
[1779613086439,50.05,76743.0,0.21,-0.00623,1e-05,0.69192]
[1779613091473,50.05,76744.5,0.21,-0.00622,1e-05,0.69062]
[1779613096508,50.05,76744.7,0.21,-0.00622,1e-05,0.69044]
[1779613104565,50.05,76745.85,0.21,-0.00621,1e-05,0.68945]
[1779613109599,50.05,76745.75,0.21,-0.00621,1e-05,0.68953]
[1779613115642,50.05,76745.45,0.21,-0.00619,1e-05,0.688]
[1779613122697,50.05,76744.74,0.21,-0.0062,1e-05,0.68861]
[1779613129123,50.05,76744.58,0.21,-0.0062,1e-05,0.68875]
[1779613135788,50.05,76743.57,0.21,-0.00621,1e-05,0.68963]
[1779613141830,50.05,76745.17,0.21,-0.0062,1e-05,0.68824]
[1779613146865,50.05,76746.41,0.21,-0.00619,1e-05,0.68717]
[1779613151902,50.05,76746.26,0.21,-0.00619,1e-05,0.6873]
[1779613156936,50.05,76746.75,0.21,-0.00618,1e-05,0.68688]
[1779613162978,50.05,76747.12,0.21,-0.00618,1e-05,0.68656]
[1779613169404,50.05,76747.59,0.21,-0.00617,1e-05,0.68615]
[1779613176074,50.05,76747.73,0.21,-0.00616,1e-05,0.68424]
[1779613181108,50.05,76748.14,0.21,-0.00615,1e-05,0.68389]
[1779613187150,50.05,76745.72,0.21,-0.00618,1e-05,0.68598]
[1779613192021,50.05,76745.74,0.21,-0.00618,1e-05,0.68596]
[1779613192184,50.05,76751.18,0.21,-0.00613,1e-05,0.68128]
[1779613197221,50.05,76751.65,0.21,-0.00612,1e-05,0.68087]
[1779613202255,50.05,76753.03,0.21,-0.00611,1e-05,0.67969]
[1779613206029,50.05,76753.11,0.21,-0.00611,1e-05,0.67962]
[1779613206282,50.05,76751.65,0.21,-0.00612,1e-05,0.68087]
[1779613212325,50.05,76747.02,0.21,-0.00616,1e-05,0.68486]
[1779613217365,50.05,76747.16,0.21,-0.00616,1e-05,0.68473]
[1779613222394,50.05,76748.11,0.21,-0.00615,1e-05,0.68392]
[1779613230451,50.05,76747.67,0.21,-0.00616,1e-05,0.6843]
[1779613237501,50.05,76737.97,0.21,-0.00623,1e-05,0.69089]
[1779613245555,50.05,76740.53,0.21,-0.00621,1e-05,0.68867]
[1779613254619,50.05,76743.05,0.21,-0.00618,1e-05,0.68649]
[1779613260052,50.05,76745.09,0.21,-0.00617,1e-05,0.68473]
[1779613265696,50.05,76745.92,0.21,-0.00616,1e-05,0.68402]
[1779613272745,50.05,76746.02,0.21,-0.00616,1e-05,0.68393]
[1779613278796,50.05,76747.45,0.21,-0.00614,1e-05,0.6827]
[1779613283832,50.05,76747.8,0.21,-0.00614,1e-05,0.6824]
[1779613288867,50.05,76748.05,0.21,-0.00614,1e-05,0.68218]
[1779613294909,50.05,76748.52,0.21,-0.00612,1e-05,0.68]
[1779613300332,50.05,76754.52,0.21,-0.00607,1e-05,0.67487]
[1779613305988,50.05,76753.54,0.21,-0.00608,1e-05,0.67571]
[1779613311023,50.05,76753.52,0.21,-0.00608,1e-05,0.67573]
[1779613316059,50.05,76753.88,0.21,-0.00607,1e-05,0.67542]
[1779613321092,50.05,76753.12,0.21,-0.00608,1e-05,0.67607]
[1779613326129,50.05,76762.45,0.21,-0.006,1e-05,0.66815]
[1779613331166,50.05,76761.89,0.21,-0.006,1e-05,0.66862]
[1779613336199,50.05,76760.96,0.21,-0.00601,1e-05,0.66941]
[1779613341233,50.05,76760.12,0.21,-0.00602,1e-05,0.67012]
[1779613346267,50.05,76761.99,0.21,-0.006,1e-05,0.66854]
[1779613356337,50.05,76759.96,0.21,-0.006,1e-05,0.66849]
[1779613361372,50.05,76760.15,0.21,-0.006,1e-05,0.66833]
[1779613367414,50.05,76759.39,0.21,-0.00601,1e-05,0.66897]
[1779613373457,50.05,76759.73,0.21,-0.00601,1e-05,0.66869]
[1779613375472,50.05,76776.14,0.21,-0.00587,1e-05,0.65493]
[1779613380508,50.05,76779.53,0.21,-0.00584,1e-05,0.65212]
[1779613386552,50.05,76772.99,0.21,-0.00589,1e-05,0.65756]
[1779613391586,50.05,76772.17,0.21,-0.0059,1e-05,0.65824]
[1779613396622,50.05,76768.86,0.21,-0.00593,1e-05,0.66101]
[1779613401657,50.05,76766.13,0.21,-0.00595,1e-05,0.66329]
[1779613408707,50.05,76764.49,0.21,-0.00597,1e-05,0.66467]
[1779613413742,50.05,76757.93,0.21,-0.00601,1e-05,0.66845]
[1779613418777,50.05,76758.34,0.21,-0.006,1e-05,0.6681]
[1779613423812,50.05,76759.58,0.21,-0.00599,1e-05,0.66706]
[1779613428846,50.05,76759.55,0.21,-0.00599,1e-05,0.66708]
[1779613433882,50.05,76759.72,0.21,-0.00599,1e-05,0.66694]
[1779613438918,50.05,76759.24,0.21,-0.006,1e-05,0.66734]
[1779613447980,50.05,76755.78,0.21,-0.00603,1e-05,0.67027]
[1779613453021,50.05,76755.04,0.21,-0.00603,1e-05,0.6709]
[1779613461458,50.05,76754.7,0.21,-0.00603,1e-05,0.67119]
[1779613471529,50.05,76752.58,0.21,-0.00604,1e-05,0.67122]
[1779613478196,50.05,76747.36,0.21,-0.00608,1e-05,0.67566]
[1779613484238,50.05,76746.98,0.21,-0.00609,1e-05,0.67599]
[1779613489272,50.05,76749.52,0.21,-0.00606,1e-05,0.67382]
[1779613496322,50.05,76748.97,0.21,-0.00607,1e-05,0.67429]
[1779613501740,50.05,76748.33,0.21,-0.00608,1e-05,0.67483]
[1779613507399,50.05,76748.07,0.21,-0.00608,1e-05,0.67506]
[1779613512433,50.05,76748.39,0.21,-0.00607,1e-05,0.67478]
[1779613517468,50.05,76747.76,0.21,-0.00608,1e-05,0.67532]
[1779613522505,50.05,76747.44,0.21,-0.00608,1e-05,0.67559]
[1779613528547,50.05,76747.71,0.21,-0.00608,1e-05,0.67536]
[1779613533581,50.05,76746.39,0.21,-0.00608,1e-05,0.67472]
[1779613538616,50.05,76746.77,0.21,-0.00607,1e-05,0.67439]
[1779613543651,50.05,76746.25,0.21,-0.00608,1e-05,0.67483]
[1779613549696,50.05,76746.08,0.21,-0.00608,1e-05,0.67498]
[1779613555739,50.05,76745.67,0.21,-0.00608,1e-05,0.67533]
[1779613562162,50.05,76745.47,0.21,-0.00608,1e-05,0.6755]
[1779613567822,50.05,76745.82,0.21,-0.00608,1e-05,0.6752]
[1779613572857,50.05,76745.46,0.21,-0.00608,1e-05,0.67551]
[1779613577892,50.05,76744.35,0.21,-0.00609,1e-05,0.67646]
[1779613582927,50.05,76744.27,0.21,-0.0061,1e-05,0.67653]
[1779613587964,50.05,76746.42,0.21,-0.00608,1e-05,0.67469]
[1779613594010,50.05,76752.66,0.21,-0.00601,1e-05,0.66762]
[1779613599048,50.05,76752.54,0.21,-0.00601,1e-05,0.66773]
[1779613607103,50.05,76750.75,0.21,-0.00602,1e-05,0.66924]
[1779613612516,50.05,76752.33,0.21,-0.00601,1e-05,0.6679]
[1779613619186,50.05,76751.59,0.21,-0.00602,1e-05,0.66853]
[1779613627243,50.05,76760.78,0.21,-0.00594,1e-05,0.66079]
[1779613632658,50.05,76765.56,0.21,-0.0059,1e-05,0.65679]
[1779613638319,50.05,76782.31,0.21,-0.00575,1e-05,0.64295]
[1779613643359,50.05,76786.46,0.21,-0.00572,1e-05,0.63956]
[1779613648394,50.05,76787.55,0.21,-0.00571,1e-05,0.63867]
[1779613653430,50.05,76786.65,0.21,-0.0057,1e-05,0.6377]
[1779613660479,50.05,76787.02,0.21,-0.0057,1e-05,0.6374]
[1779613669542,50.05,76788.81,0.21,-0.00569,1e-05,0.63595]
[1779613671194,50.05,76788.81,0.21,-0.00569,1e-05,0.63595]
[1779613671203,50.05,76789.15,0.21,-0.00568,1e-05,0.63567]
[1779613679609,50.05,76789.15,0.21,-0.00568,1e-05,0.63567]
[1779613686660,50.05,76790.51,0.21,-0.00567,1e-05,0.63457]
[1779613691696,50.05,76790.77,0.21,-0.00567,1e-05,0.63436]
[1779613696735,50.05,76791.09,0.21,-0.00567,1e-05,0.6341]
[1779613701767,50.05,76792.49,0.21,-0.00566,1e-05,0.63297]
[1779613707812,50.05,76790.88,0.21,-0.00567,1e-05,0.63427]
[1779613709825,50.05,76780.7,0.21,-0.00575,1e-05,0.64256]
[1779613714861,50.05,76782.23,0.21,-0.00573,1e-05,0.63959]
[1779613722917,50.05,76782.72,0.21,-0.00572,1e-05,0.63919]
[1779613728958,50.05,76782.3,0.21,-0.00572,1e-05,0.63954]
[1779613733993,50.05,76783.01,0.21,-0.00572,1e-05,0.63896]
[1779613741042,50.05,76782.97,0.21,-0.00572,1e-05,0.63899]
[1779613751110,50.05,76782.35,0.21,-0.00572,1e-05,0.6395]
[1779613759039,50.05,76781.9,0.21,-0.00573,1e-05,0.63986]
[1779613759071,50.05,76781.9,0.21,-0.00573,1e-05,0.63986]
[1779613765212,50.05,76780.65,0.21,-0.00574,1e-05,0.64088]
[1779613769057,50.05,76784.6,0.21,-0.00571,1e-05,0.63766]
[1779613769159,50.05,76784.92,0.21,-0.0057,1e-05,0.6374]
[1779613774274,50.05,76789.18,0.21,-0.00565,1e-05,0.63225]
[1779613782333,50.05,76789.82,0.21,-0.00565,1e-05,0.63173]
[1779613787366,50.05,76791.03,0.21,-0.00564,1e-05,0.63076]
[1779613792401,50.05,76792.53,0.21,-0.00563,1e-05,0.62955]
[1779613797437,50.05,76796.66,0.21,-0.00559,1e-05,0.62623]
[1779613803111,50.05,76796.61,0.21,-0.00559,1e-05,0.62627]
[1779613803863,50.05,76796.39,0.21,-0.00559,1e-05,0.62645]
[1779613809520,50.05,76801.7,0.21,-0.00555,1e-05,0.6222]
[1779613814555,50.05,76805.72,0.21,-0.00552,1e-05,0.619]
[1779613819590,50.05,76811.18,0.21,-0.00547,1e-05,0.61468]
[1779613820273,50.05,76811.18,0.21,-0.00547,1e-05,0.61468]
[1779613821145,50.05,76811.18,0.21,-0.00547,1e-05,0.61468]
[1779613820596,50.05,76811.8,0.21,-0.00547,1e-05,0.61419]
[1779613821604,50.05,76811.95,0.21,-0.00547,1e-05,0.61408]
[1779613824147,50.05,76811.06,0.21,-0.00548,1e-05,0.61478]
[1779613824625,50.05,76809.19,0.21,-0.00549,1e-05,0.61625]
[1779613831674,50.05,76808.4,0.21,-0.00548,1e-05,0.61521]
[1779613833168,50.05,76808.4,0.21,-0.00548,1e-05,0.61521]
[1779613834077,50.05,76807.34,0.21,-0.00549,1e-05,0.61605]
[1779613836793,50.05,76807.55,0.21,-0.00549,1e-05,0.61589]
[1779613836813,50.05,76807.86,0.21,-0.00549,1e-05,0.61564]
[1779613839175,50.05,76807.86,0.21,-0.00549,1e-05,0.61564]
[1779613839730,50.05,76808.17,0.21,-0.00548,1e-05,0.6154]
[1779613841446,50.05,76808.42,0.21,-0.00548,1e-05,0.6152]
[1779613841547,50.05,76808.34,0.21,-0.00548,1e-05,0.61526]
[1779613846779,50.05,76808.56,0.21,-0.00548,1e-05,0.61509]
[1779613851819,50.05,76807.79,0.21,-0.00549,1e-05,0.6157]
[1779613855748,50.05,76809.29,0.21,-0.00548,1e-05,0.61451]
[1779613855842,50.05,76809.08,0.21,-0.00548,1e-05,0.61468]
[1779613861884,50.05,76812.86,0.21,-0.00545,1e-05,0.6117]
[1779613862522,50.05,76812.86,0.21,-0.00545,1e-05,0.6117]
[1779613862891,50.05,76809.43,0.21,-0.00547,1e-05,0.6144]
[1779613865223,50.05,76806.4,0.21,-0.0055,1e-05,0.6168]
[1779613865911,50.05,76806.12,0.21,-0.0055,1e-05,0.61702]
[1779613868225,50.05,76804.25,0.21,-0.00552,1e-05,0.6185]
[1779613868932,50.05,76804.22,0.21,-0.00552,1e-05,0.61852]
[1779613873969,50.05,76806.78,0.21,-0.0055,1e-05,0.6165]
[1779613879002,50.05,76806.22,0.21,-0.0055,1e-05,0.61694]
[1779613884040,50.05,76803.45,0.21,-0.00552,1e-05,0.61913]
[1779613895117,50.05,76802.8,0.21,-0.00551,1e-05,0.61798]
[1779613900151,50.05,76802.48,0.21,-0.00552,1e-05,0.61823]
[1779613905187,50.05,76803.04,0.21,-0.00551,1e-05,0.61779]
[1779613910222,50.05,76803.04,0.21,-0.00551,1e-05,0.61779]
[1779613913288,50.05,76802.87,0.21,-0.00551,1e-05,0.61792]
[1779613914250,50.05,76802.76,0.21,-0.00551,1e-05,0.61801]
[1779613919285,50.05,76805.01,0.21,-0.0055,1e-05,0.61623]
[1779613924712,50.05,76808.14,0.21,-0.00547,1e-05,0.61376]
[1779613930362,50.05,76809.9,0.21,-0.00546,1e-05,0.61237]
[1779613935399,50.05,76810.94,0.21,-0.00545,1e-05,0.61155]
[1779613940435,50.05,76807.09,0.21,-0.00548,1e-05,0.61458]
[1779613945469,50.05,76806.65,0.21,-0.00548,1e-05,0.61493]
[1779613954923,50.05,76804.94,0.21,-0.00548,1e-05,0.61462]
[1779613964994,50.05,76803.52,0.21,-0.00549,1e-05,0.61574]
[1779613975066,50.05,76803.14,0.21,-0.0055,1e-05,0.61604]
[1779613983738,50.05,76802.11,0.21,-0.0055,1e-05,0.61686]
[1779613990786,50.05,76802.73,0.21,-0.0055,1e-05,0.61636]
[1779613995822,50.05,76801.95,0.21,-0.00551,1e-05,0.61698]
[1779614002870,50.05,76802.02,0.21,-0.0055,1e-05,0.61693]
[1779614008913,50.05,76801.55,0.21,-0.00551,1e-05,0.6173]
[1779614015963,50.05,76805.46,0.21,-0.00546,1e-05,0.61254]
[1779614020998,50.05,76808.8,0.21,-0.00544,1e-05,0.60992]
[1779614029054,50.05,76810.96,0.21,-0.00542,1e-05,0.60823]
[1779614035497,50.05,76813.79,0.21,-0.0054,1e-05,0.60601]
[1779614042144,50.05,76816.51,0.21,-0.00537,1e-05,0.60389]
[1779614047178,50.05,76817.82,0.21,-0.00536,1e-05,0.60288]
[1779614053221,50.05,76818.42,0.21,-0.00536,1e-05,0.60241]
[1779614058255,50.05,76812.55,0.21,-0.00541,1e-05,0.60698]
[1779614063290,50.05,76810.6,0.21,-0.00542,1e-05,0.60851]
[1779614068325,50.05,76808.32,0.21,-0.00544,1e-05,0.6103]
[1779614073360,50.05,76806.06,0.21,-0.00544,1e-05,0.61041]
[1779614078396,50.05,76805.64,0.21,-0.00545,1e-05,0.61074]
[1779614084439,50.05,76804.58,0.21,-0.00546,1e-05,0.61158]
[1779614090480,50.05,76803.26,0.21,-0.00547,1e-05,0.61261]
[1779614095919,50.05,76801.74,0.21,-0.00548,1e-05,0.61381]
[1779614101558,50.05,76800.98,0.21,-0.00548,1e-05,0.61441]
[1779614109614,50.05,76798.94,0.21,-0.0055,1e-05,0.61603]
[1779614114650,50.05,76799.33,0.21,-0.0055,1e-05,0.61572]
[1779614119686,50.05,76799.52,0.21,-0.0055,1e-05,0.61557]
[1779614124722,50.05,76811.38,0.21,-0.0054,1e-05,0.60625]
[1779614129756,50.05,76810.8,0.21,-0.00541,1e-05,0.6067]
[1779614134794,50.05,76816.35,0.21,-0.00535,1e-05,0.60073]
[1779614139828,50.05,76819.97,0.21,-0.00532,1e-05,0.59793]
[1779614144864,50.05,76815.97,0.21,-0.00535,1e-05,0.60103]
[1779614149899,50.05,76814.87,0.21,-0.00536,1e-05,0.60188]
[1779614154933,50.05,76814.67,0.21,-0.00536,1e-05,0.60204]
[1779614159971,50.05,76814.07,0.21,-0.00537,1e-05,0.6025]
[1779614165012,50.05,76813.55,0.21,-0.00537,1e-05,0.60291]
[1779614171047,50.05,76812.74,0.21,-0.00538,1e-05,0.60354]
[1779614176484,50.05,76814.09,0.21,-0.00537,1e-05,0.60249]
[1779614182126,50.05,76813.95,0.21,-0.00537,1e-05,0.6026]
[1779614187159,50.05,76813.7,0.21,-0.00537,1e-05,0.60279]
[1779614195216,50.05,76813.18,0.21,-0.00536,1e-05,0.60155]
[1779614201258,50.05,76812.03,0.21,-0.00537,1e-05,0.60244]
[1779614206694,50.05,76811.63,0.21,-0.00537,1e-05,0.60275]
[1779614213339,50.05,76811.63,0.21,-0.00537,1e-05,0.60275]
[1779614218380,50.05,76808.14,0.21,-0.0054,1e-05,0.60547]
[1779614224423,50.05,76808.1,0.21,-0.0054,1e-05,0.6055]
[1779614233486,50.05,76808.32,0.21,-0.0054,1e-05,0.60533]
[1779614242550,50.05,76809.59,0.21,-0.00539,1e-05,0.60434]
[1779614248591,50.05,76813.45,0.21,-0.00536,1e-05,0.60134]
[1779614253625,50.05,76816.03,0.21,-0.00532,1e-05,0.5977]
[1779614260675,50.05,76817.7,0.21,-0.00531,1e-05,0.59641]
[1779614265711,50.05,76820.66,0.21,-0.00529,1e-05,0.59414]
[1779614271752,50.05,76822.26,0.21,-0.00527,1e-05,0.59291]
[1779614277189,50.05,76823.2,0.21,-0.00527,1e-05,0.59219]
[1779614285851,50.05,76820.07,0.21,-0.00529,1e-05,0.59459]
[1779614291892,50.05,76815.97,0.21,-0.00532,1e-05,0.59775]
[1779614297329,50.05,76814.97,0.21,-0.00533,1e-05,0.59852]
[1779614302969,50.05,76813.15,0.21,-0.00534,1e-05,0.59993]
[1779614310019,50.05,76812.13,0.21,-0.00535,1e-05,0.60072]
[1779614316062,50.05,76811.95,0.21,-0.00534,1e-05,0.59922]
[1779614321096,50.05,76811.19,0.21,-0.00535,1e-05,0.59981]
[1779614326131,50.05,76811.25,0.21,-0.00535,1e-05,0.59976]
[1779614331165,50.05,76810.81,0.21,-0.00535,1e-05,0.6001]
[1779614336202,50.05,76810.02,0.21,-0.00535,1e-05,0.60072]
[1779614341237,50.05,76807.31,0.21,-0.00538,1e-05,0.60282]
[1779614347681,50.05,76806.64,0.21,-0.00538,1e-05,0.60334]
[1779614355336,50.05,76806.69,0.21,-0.00538,1e-05,0.6033]
[1779614361377,50.05,76809.33,0.21,-0.00536,1e-05,0.60125]
[1779614368430,50.05,76808.48,0.21,-0.00537,1e-05,0.60191]
[1779614373462,50.05,76804.9,0.21,-0.00538,1e-05,0.60305]
[1779614378497,50.05,76805.04,0.21,-0.00538,1e-05,0.60294]
[1779614383531,50.05,76808.29,0.21,-0.00535,1e-05,0.60041]
[1779614389578,50.05,76809.84,0.21,-0.00534,1e-05,0.59921]
[1779614394611,50.05,76813.82,0.21,-0.00531,1e-05,0.59614]
[1779614400653,50.05,76813.8,0.21,-0.00531,1e-05,0.59615]
[1779614405688,50.05,76813.07,0.21,-0.00532,1e-05,0.59671]
[1779614410722,50.05,76809.85,0.21,-0.00534,1e-05,0.5992]
[1779614415758,50.05,76811.23,0.21,-0.00533,1e-05,0.59814]
[1779614420793,50.05,76813.22,0.21,-0.00532,1e-05,0.5966]
[1779614425828,50.05,76812.56,0.21,-0.00532,1e-05,0.59711]
[1779614432878,50.05,76812.88,0.21,-0.0053,1e-05,0.59523]
[1779614438314,50.05,76813.22,0.21,-0.0053,1e-05,0.59496]
[1779614443954,50.05,76813.07,0.21,-0.0053,1e-05,0.59508]
[1779614448989,50.05,76810.2,0.21,-0.00532,1e-05,0.59729]
[1779614455033,50.05,76810.31,0.21,-0.00532,1e-05,0.59721]
[1779614460068,50.05,76809.69,0.21,-0.00533,1e-05,0.59769]
[1779614465102,50.05,76809.72,0.21,-0.00533,1e-05,0.59766]
[1779614473160,50.05,76809.7,0.21,-0.00533,1e-05,0.59768]
[1779614478598,50.05,76809.72,0.21,-0.00533,1e-05,0.59766]
[1779614486250,50.05,76810.15,0.21,-0.00533,1e-05,0.59733]
[1779614491287,50.05,76810.56,0.21,-0.00531,1e-05,0.59538]
[1779614496320,50.05,76811.8,0.21,-0.0053,1e-05,0.59442]
[1779614501355,50.05,76811.96,0.21,-0.0053,1e-05,0.5943]
[1779614506391,50.05,76811.21,0.21,-0.0053,1e-05,0.59488]
[1779614511426,50.05,76811.74,0.21,-0.0053,1e-05,0.59447]
[1779614516462,50.05,76812.69,0.21,-0.00529,1e-05,0.59374]
[1779614521496,50.05,76814.02,0.21,-0.00528,1e-05,0.59272]
[1779614526531,50.05,76816.93,0.21,-0.00526,1e-05,0.59049]
[1779614531567,50.05,76815.57,0.21,-0.00527,1e-05,0.59153]
[1779614537608,50.05,76818.06,0.21,-0.00525,1e-05,0.58962]
[1779614542643,50.05,76825.24,0.21,-0.00519,1e-05,0.58415]
[1779614547678,50.05,76830.63,0.21,-0.00515,1e-05,0.58008]
[1779614552715,50.05,76831.09,0.21,-0.00514,1e-05,0.57813]
[1779614557753,50.05,76836.25,0.21,-0.0051,1e-05,0.57426]
[1779614562787,50.05,76837.46,0.21,-0.00509,1e-05,0.57336]
[1779614567823,50.05,76845.85,0.21,-0.00503,1e-05,0.56712]
[1779614572857,50.05,76845.9,0.21,-0.00502,1e-05,0.56708]
[1779614577892,50.05,76845.75,0.21,-0.00503,1e-05,0.5672]
[1779614582927,50.05,76851.62,0.21,-0.00498,1e-05,0.56287]
[1779614589373,50.05,76849.59,0.21,-0.005,1e-05,0.56436]
[1779614595016,50.05,76860.52,0.21,-0.00492,1e-05,0.55636]
[1779614600046,50.05,76859.49,0.21,-0.00492,1e-05,0.55711]
[1779614605082,50.05,76858.64,0.21,-0.00493,1e-05,0.55773]
[1779614610117,50.05,76857.62,0.21,-0.00494,1e-05,0.55847]
[1779614616160,50.05,76856.76,0.21,-0.00493,1e-05,0.55754]
[1779614621194,50.05,76854.15,0.21,-0.00495,1e-05,0.55944]
[1779614626228,50.05,76853.14,0.21,-0.00496,1e-05,0.56018]
[1779614631264,50.05,76852.03,0.21,-0.00497,1e-05,0.561]
[1779614636299,50.05,76849.03,0.21,-0.00499,1e-05,0.5632]
[1779614641336,50.05,76849.0,0.21,-0.00499,1e-05,0.56322]
[1779614646372,50.05,76851.05,0.21,-0.00497,1e-05,0.56172]
[1779614651415,50.05,76851.16,0.21,-0.00497,1e-05,0.56163]
[1779614656450,50.05,76848.64,0.21,-0.00499,1e-05,0.56349]
[1779614661486,50.05,76844.0,0.21,-0.00503,1e-05,0.56691]
[1779614666520,50.05,76847.28,0.21,-0.005,1e-05,0.56449]
[1779614671554,50.05,76847.64,0.21,-0.00498,1e-05,0.56265]
[1779614676590,50.05,76846.47,0.21,-0.00499,1e-05,0.56351]
[1779614685659,50.05,76846.44,0.21,-0.00499,1e-05,0.56353]
[1779614686660,50.05,76867.53,0.21,-0.00484,1e-05,0.54819]
[1779614687670,50.05,76883.25,0.21,-0.00473,1e-05,0.53699]
[1779614692702,50.05,76886.68,0.21,-0.0047,1e-05,0.53457]
[1779614698743,50.05,76890.15,0.21,-0.00468,1e-05,0.53213]
[1779614703781,50.05,76887.36,0.21,-0.0047,1e-05,0.53409]
[1779614709824,50.05,76889.05,0.21,-0.00469,1e-05,0.5329]
[1779614714859,50.05,76884.32,0.21,-0.00472,1e-05,0.53623]
[1779614719896,50.05,76875.06,0.21,-0.00479,1e-05,0.5428]
[1779614724062,50.05,76856.92,0.21,-0.00492,1e-05,0.55586]
[1779614729095,50.05,76844.32,0.21,-0.00501,1e-05,0.56509]
[1779614735138,50.05,76839.38,0.21,-0.00503,1e-05,0.56717]
[1779614740434,50.05,76831.75,0.21,-0.00509,1e-05,0.57284]
[1779614746213,50.05,76831.06,0.21,-0.00509,1e-05,0.57335]
[1779614751249,50.05,76831.18,0.21,-0.00509,1e-05,0.57326]
[1779614756283,50.05,76829.72,0.21,-0.0051,1e-05,0.57436]
[1779614763333,50.05,76829.75,0.21,-0.0051,1e-05,0.57433]
[1779614768369,50.05,76829.94,0.21,-0.0051,1e-05,0.57419]
[1779614773405,50.05,76829.79,0.21,-0.0051,1e-05,0.5743]
[1779614778440,50.05,76830.12,0.21,-0.0051,1e-05,0.57406]
[1779614784487,50.05,76829.78,0.21,-0.0051,1e-05,0.57431]
[1779614789520,50.05,76829.08,0.21,-0.00511,1e-05,0.57484]
[1779614795562,50.05,76829.16,0.21,-0.0051,1e-05,0.57318]
[1779614800860,50.05,76821.26,0.21,-0.00515,1e-05,0.57911]
[1779614806640,50.05,76817.86,0.21,-0.00518,1e-05,0.58168]
[1779614816706,50.05,76817.73,0.21,-0.00518,1e-05,0.58178]
[1779614824768,50.05,76816.02,0.21,-0.00519,1e-05,0.58307]
[1779614829804,50.05,76813.59,0.21,-0.00521,1e-05,0.58492]
[1779614834839,50.05,76813.54,0.21,-0.00521,1e-05,0.58496]
[1779614839873,50.05,76815.18,0.21,-0.0052,1e-05,0.58371]
[1779614846928,50.05,76814.98,0.21,-0.0052,1e-05,0.58386]
[1779614851959,50.05,76819.86,0.21,-0.00515,1e-05,0.57856]
[1779614856994,50.05,76817.91,0.21,-0.00517,1e-05,0.58003]
[1779614863045,50.05,76817.16,0.21,-0.00517,1e-05,0.58059]
[1779614868086,50.05,76815.75,0.21,-0.00518,1e-05,0.58166]
[1779614873121,50.05,76816.22,0.21,-0.00518,1e-05,0.58131]
[1779614878157,50.05,76819.03,0.21,-0.00516,1e-05,0.57918]
[1779614885206,50.05,76818.65,0.21,-0.00516,1e-05,0.57947]
[1779614890241,50.05,76816.75,0.21,-0.00518,1e-05,0.5809]
[1779614896283,50.05,76816.28,0.21,-0.00518,1e-05,0.58126]
[1779614901562,50.05,76815.84,0.21,-0.00518,1e-05,0.58159]
[1779614907361,50.05,76816.23,0.21,-0.00518,1e-05,0.5813]
[1779614912396,50.05,76807.13,0.21,-0.00524,1e-05,0.58659]
[1779614918438,50.05,76806.46,0.21,-0.00524,1e-05,0.5871]
[1779614923475,50.05,76808.41,0.21,-0.00523,1e-05,0.58562]
[1779614929517,50.05,76808.72,0.21,-0.00522,1e-05,0.58538]
[1779614934551,50.05,76813.67,0.21,-0.00518,1e-05,0.58162]
[1779614941843,50.05,76812.76,0.21,-0.00519,1e-05,0.58231]
[1779614947641,50.05,76805.61,0.21,-0.00525,1e-05,0.58775]
[1779614952677,50.05,76819.01,0.21,-0.00514,1e-05,0.57759]
[1779614958720,50.05,76821.97,0.21,-0.00512,1e-05,0.57536]
[1779614963756,50.05,76827.74,0.21,-0.00508,1e-05,0.57105]
[1779614968789,50.05,76829.48,0.21,-0.00507,1e-05,0.56975]
[1779614973826,50.05,76831.75,0.21,-0.00503,1e-05,0.56648]
[1779614978862,50.05,76837.83,0.21,-0.00499,1e-05,0.56199]
[1779614983896,50.05,76845.98,0.21,-0.00493,1e-05,0.55602]
[1779614988931,50.05,76855.12,0.21,-0.00486,1e-05,0.54939]
[1779614993966,50.05,76850.25,0.21,-0.0049,1e-05,0.55292]
[1779614995993,50.05,76868.12,0.21,-0.00477,1e-05,0.54008]
[1779614996993,50.05,76887.42,0.21,-0.00463,1e-05,0.52651]
[1779615002264,50.05,76871.34,0.21,-0.00475,1e-05,0.5378]
[1779615009079,50.05,76869.32,0.21,-0.00476,1e-05,0.53923]
[1779615018143,50.05,76868.26,0.21,-0.00477,1e-05,0.53998]
[1779615023178,50.05,76867.89,0.21,-0.00477,1e-05,0.54025]
[1779615028217,50.05,76854.37,0.21,-0.00487,1e-05,0.54993]
[1779615035266,50.05,76856.26,0.21,-0.00484,1e-05,0.54702]
[1779615042315,50.05,76857.56,0.21,-0.00483,1e-05,0.54609]
[1779615052614,50.05,76858.9,0.21,-0.00482,1e-05,0.54513]
[1779615058427,50.05,76858.66,0.21,-0.00482,1e-05,0.5453]
[1779615063465,50.05,76857.93,0.21,-0.00483,1e-05,0.54582]
[1779615068496,50.05,76845.22,0.21,-0.00492,1e-05,0.55501]
[1779615075546,50.05,76839.05,0.21,-0.00497,1e-05,0.55952]
[1779615080581,50.05,76838.54,0.21,-0.00497,1e-05,0.55989]
[1779615087630,50.05,76838.82,0.21,-0.00497,1e-05,0.55969]
[1779615092895,50.05,76838.61,0.21,-0.00496,1e-05,0.55827]
[1779615098713,50.05,76837.32,0.21,-0.00497,1e-05,0.55922]
[1779615107776,50.05,76837.39,0.21,-0.00497,1e-05,0.55916]
[1779615113036,50.05,76837.58,0.21,-0.00496,1e-05,0.55903]
[1779615118853,50.05,76837.58,0.21,-0.00496,1e-05,0.55903]
[1779615123890,50.05,76837.67,0.21,-0.00496,1e-05,0.55896]
[1779615128928,50.05,76837.72,0.21,-0.00496,1e-05,0.55892]
[1779615139999,50.05,76838.41,0.21,-0.00496,1e-05,0.55842]
[1779615145042,50.05,76838.2,0.21,-0.00496,1e-05,0.55857]
[1779615150072,50.05,76835.9,0.21,-0.00498,1e-05,0.56026]
[1779615155112,50.05,76835.88,0.21,-0.00496,1e-05,0.5587]
[1779615160142,50.05,76836.58,0.21,-0.00496,1e-05,0.55819]
[1779615169209,50.05,76837.08,0.21,-0.00495,1e-05,0.55782]
[1779615176259,50.05,76837.24,0.21,-0.00495,1e-05,0.5577]
[1779615181292,50.05,76837.06,0.21,-0.00495,1e-05,0.55783]
[1779615187335,50.05,76837.34,0.21,-0.00495,1e-05,0.55763]
[1779615193379,50.05,76837.35,0.21,-0.00495,1e-05,0.55762]
[1779615198414,50.05,76837.25,0.21,-0.00495,1e-05,0.5577]
[1779615203449,50.05,76832.51,0.21,-0.00499,1e-05,0.56117]
[1779615210498,50.05,76832.53,0.21,-0.00499,1e-05,0.56116]
[1779615215533,50.05,76832.86,0.21,-0.00497,1e-05,0.55934]
[1779615220568,50.05,76828.84,0.21,-0.005,1e-05,0.5623]
[1779615226610,50.05,76827.2,0.21,-0.00501,1e-05,0.56351]
[1779615231645,50.05,76824.87,0.21,-0.00503,1e-05,0.56523]
[1779615236679,50.05,76823.57,0.21,-0.00504,1e-05,0.56619]
[1779615241714,50.05,76821.45,0.21,-0.00506,1e-05,0.56776]
[1779615246750,50.05,76825.48,0.21,-0.00503,1e-05,0.56478]
[1779615251786,50.05,76829.03,0.21,-0.005,1e-05,0.56216]
[1779615256819,50.05,76828.94,0.21,-0.005,1e-05,0.56222]
[1779615262862,50.05,76827.98,0.21,-0.00501,1e-05,0.56293]
[1779615267897,50.05,76828.36,0.21,-0.005,1e-05,0.56265]
[1779615272932,50.05,76827.9,0.21,-0.00499,1e-05,0.56141]
[1779615279981,50.05,76827.88,0.21,-0.00499,1e-05,0.56142]
[1779615289046,50.05,76831.78,0.21,-0.00497,1e-05,0.55856]
[1779615294309,50.05,76836.63,0.21,-0.00493,1e-05,0.55501]
[1779615300127,50.05,76839.51,0.21,-0.00491,1e-05,0.55291]
[1779615306166,50.05,76838.64,0.21,-0.00492,1e-05,0.55355]
[1779615311201,50.05,76834.91,0.21,-0.00494,1e-05,0.55627]
[1779615316236,50.05,76835.22,0.21,-0.00494,1e-05,0.55604]
[1779615321271,50.05,76841.86,0.21,-0.00489,1e-05,0.55121]
[1779615326307,50.05,76850.66,0.21,-0.00483,1e-05,0.54486]
[1779615331344,50.05,76857.14,0.21,-0.00477,1e-05,0.53869]
[1779615340405,50.05,76860.52,0.21,-0.00474,1e-05,0.5363]
[1779615345440,50.05,76861.68,0.21,-0.00474,1e-05,0.53547]
[1779615353497,50.05,76863.77,0.21,-0.00472,1e-05,0.534]
[1779615358533,50.05,76864.8,0.21,-0.00471,1e-05,0.53327]
[1779615363566,50.05,76865.83,0.21,-0.00471,1e-05,0.53255]
[1779615368601,50.05,76867.33,0.21,-0.0047,1e-05,0.53149]
[1779615374643,50.05,76867.36,0.21,-0.0047,1e-05,0.53147]
[1779615379679,50.05,76867.31,0.21,-0.0047,1e-05,0.53151]
[1779615384952,50.05,76868.46,0.21,-0.00469,1e-05,0.5307]
[1779615390757,50.05,76868.58,0.21,-0.00469,1e-05,0.53061]
[1779615395790,50.05,76867.9,0.21,-0.00468,1e-05,0.52957]
[1779615400826,50.05,76868.67,0.21,-0.00467,1e-05,0.52903]
[1779615405860,50.05,76868.64,0.21,-0.00467,1e-05,0.52906]
[1779615411903,50.05,76870.37,0.21,-0.00466,1e-05,0.52785]
[1779615416937,50.05,76869.97,0.21,-0.00466,1e-05,0.52813]
[1779615421975,50.05,76873.87,0.21,-0.00464,1e-05,0.5254]
[1779615427009,50.05,76879.47,0.21,-0.0046,1e-05,0.52152]
[1779615432043,50.05,76879.28,0.21,-0.0046,1e-05,0.52165]
[1779615437077,50.05,76875.29,0.21,-0.00463,1e-05,0.52442]
[1779615442113,50.05,76879.88,0.21,-0.0046,1e-05,0.52124]
[1779615448158,50.05,76880.84,0.21,-0.00459,1e-05,0.52057]
[1779615453190,50.05,76886.37,0.21,-0.00454,1e-05,0.51528]
[1779615458226,50.05,76888.32,0.21,-0.00453,1e-05,0.51394]
[1779615464267,50.05,76891.75,0.21,-0.0045,1e-05,0.51161]
[1779615470310,50.05,76888.31,0.21,-0.00453,1e-05,0.51395]
[1779615475600,50.05,76884.82,0.21,-0.00455,1e-05,0.51634]
[1779615485673,50.05,76884.08,0.21,-0.00455,1e-05,0.51685]
[1779615489471,50.05,76907.48,0.21,-0.0044,1e-05,0.501]
[1779615494508,50.05,76912.49,0.21,-0.00436,1e-05,0.49766]
[1779615499542,50.05,76910.51,0.21,-0.00438,1e-05,0.49897]
[1779615504577,50.05,76909.28,0.21,-0.00438,1e-05,0.49979]
[1779615509611,50.05,76909.37,0.21,-0.00438,1e-05,0.49973]
[1779615514645,50.05,76914.46,0.21,-0.00434,1e-05,0.49491]
[1779615519682,50.05,76920.49,0.21,-0.0043,1e-05,0.49093]
[1779615524717,50.05,76932.45,0.21,-0.00422,1e-05,0.48313]
[1779615529753,50.05,76931.8,0.21,-0.00423,1e-05,0.48355]
[1779615534788,50.05,76946.37,0.21,-0.00413,1e-05,0.47418]
[1779615539823,50.05,76942.14,0.21,-0.00416,1e-05,0.47688]
[1779615544858,50.05,76953.7,0.21,-0.00409,1e-05,0.46952]
[1779615549893,50.05,76940.59,0.21,-0.00417,1e-05,0.47788]
[1779615554930,50.05,76934.06,0.21,-0.00421,1e-05,0.48208]
[1779615557951,50.05,76908.45,0.21,-0.00438,1e-05,0.4989]
[1779615562989,50.05,76893.6,0.21,-0.00448,1e-05,0.50887]
[1779615568024,50.05,76883.89,0.21,-0.00454,1e-05,0.51549]
[1779615573055,50.05,76879.87,0.21,-0.00456,1e-05,0.51676]
[1779615578090,50.05,76879.83,0.21,-0.00456,1e-05,0.51679]
[1779615583126,50.05,76878.97,0.21,-0.00456,1e-05,0.51738]
[1779615588163,50.05,76878.63,0.21,-0.00457,1e-05,0.51761]
[1779615593195,50.05,76882.47,0.21,-0.00454,1e-05,0.51498]
[1779615598231,50.05,76881.5,0.21,-0.00455,1e-05,0.51564]
[1779615605281,50.05,76886.6,0.21,-0.00451,1e-05,0.51215]
[1779615611324,50.05,76885.86,0.21,-0.00452,1e-05,0.51266]
[1779615616584,50.05,76892.3,0.21,-0.00447,1e-05,0.50828]
[1779615623407,50.05,76893.35,0.21,-0.00447,1e-05,0.50757]
[1779615630456,50.05,76893.61,0.21,-0.00446,1e-05,0.50739]
[1779615635491,50.05,76891.92,0.21,-0.00446,1e-05,0.50707]
[1779615643548,50.05,76891.03,0.21,-0.00447,1e-05,0.50767]
[1779615648585,50.05,76885.13,0.21,-0.00451,1e-05,0.51167]
[1779615656865,50.05,76885.63,0.21,-0.00451,1e-05,0.51133]
[1779615662681,50.05,76886.67,0.21,-0.0045,1e-05,0.51063]
[1779615671744,50.05,76887.27,0.21,-0.00449,1e-05,0.51022]
[1779615675776,50.05,76866.23,0.21,-0.00464,1e-05,0.52469]
[1779615680812,50.05,76866.71,0.21,-0.00464,1e-05,0.52436]
[1779615685847,50.05,76866.9,0.21,-0.00463,1e-05,0.52422]
[1779615690884,50.05,76869.0,0.21,-0.00462,1e-05,0.52277]
[1779615695918,50.05,76869.91,0.21,-0.0046,1e-05,0.52063]
[1779615700953,50.05,76871.38,0.21,-0.00459,1e-05,0.51962]
[1779615705996,50.05,76871.82,0.21,-0.00459,1e-05,0.51931]
[1779615712038,50.05,76872.01,0.21,-0.00459,1e-05,0.51918]
[1779615717072,50.05,76868.22,0.21,-0.00461,1e-05,0.5218]
[1779615722110,50.05,76867.74,0.21,-0.00462,1e-05,0.52213]
[1779615727143,50.05,76868.35,0.21,-0.00461,1e-05,0.52171]
[1779615729157,50.05,76887.67,0.21,-0.00448,1e-05,0.50847]
[1779615734193,50.05,76892.06,0.21,-0.00445,1e-05,0.5055]
[1779615740233,50.05,76891.67,0.21,-0.00445,1e-05,0.50576]
[1779615745269,50.05,76893.2,0.21,-0.00444,1e-05,0.50473]
[1779615750304,50.05,76895.04,0.21,-0.00443,1e-05,0.50349]
[1779615757573,50.05,76898.77,0.21,-0.00439,1e-05,0.49953]
[1779615764401,50.05,76900.3,0.21,-0.00438,1e-05,0.49851]
[1779615769437,50.05,76901.84,0.21,-0.00437,1e-05,0.49749]
[1779615774472,50.05,76898.82,0.21,-0.00439,1e-05,0.4995]
[1779615779507,50.05,76895.54,0.21,-0.00441,1e-05,0.50169]
[1779615784543,50.05,76894.25,0.21,-0.00442,1e-05,0.50256]
[1779615792598,50.05,76889.43,0.21,-0.00445,1e-05,0.50581]
[1779615797853,50.05,76886.98,0.21,-0.00447,1e-05,0.50746]
[1779615802673,50.05,76902.56,0.21,-0.00437,1e-05,0.49701]
[1779615807933,50.05,76897.95,0.21,-0.0044,1e-05,0.50008]
[1779615813750,50.05,76894.16,0.21,-0.00441,1e-05,0.50116]
[1779615818789,50.05,76894.61,0.21,-0.00441,1e-05,0.50086]
[1779615823820,50.05,76897.76,0.21,-0.00439,1e-05,0.49875]
[1779615828855,50.05,76900.29,0.21,-0.00437,1e-05,0.49707]
[1779615834897,50.05,76898.28,0.21,-0.00438,1e-05,0.4984]
[1779615840939,50.05,76895.34,0.21,-0.0044,1e-05,0.50037]
[1779615845974,50.05,76894.3,0.21,-0.00441,1e-05,0.50106]
[1779615851012,50.05,76893.13,0.21,-0.00442,1e-05,0.50185]
[1779615856061,50.05,76891.72,0.21,-0.00443,1e-05,0.5028]
[1779615861097,50.05,76889.38,0.21,-0.00444,1e-05,0.50437]
[1779615866132,50.05,76887.28,0.21,-0.00446,1e-05,0.50579]
[1779615872175,50.05,76887.27,0.21,-0.00444,1e-05,0.50432]
[1779615877210,50.05,76886.22,0.21,-0.00445,1e-05,0.50503]
[1779615882244,50.05,76886.14,0.21,-0.00445,1e-05,0.50508]
[1779615888287,50.05,76887.67,0.21,-0.00444,1e-05,0.50405]
[1779615894329,50.05,76887.29,0.21,-0.00444,1e-05,0.50431]
[1779615901386,50.05,76887.31,0.21,-0.00444,1e-05,0.50429]
[1779615906415,50.05,76881.45,0.21,-0.00448,1e-05,0.50826]
[1779615911451,50.05,76885.65,0.21,-0.00445,1e-05,0.50541]
[1779615916486,50.05,76888.84,0.21,-0.00443,1e-05,0.50326]
[1779615921521,50.05,76888.84,0.21,-0.00443,1e-05,0.50326]
[1779615926563,50.05,76891.41,0.21,-0.00442,1e-05,0.50154]
[1779615931598,50.05,76889.04,0.21,-0.00442,1e-05,0.50166]
[1779615938852,50.05,76887.08,0.21,-0.00443,1e-05,0.50298]
[1779615944689,50.05,76886.72,0.21,-0.00443,1e-05,0.50322]
[1779615949724,50.05,76885.74,0.21,-0.00444,1e-05,0.50388]
[1779615955766,50.05,76887.11,0.21,-0.00443,1e-05,0.50296]
[1779615960802,50.05,76881.62,0.21,-0.00447,1e-05,0.50666]
[1779615965836,50.05,76881.4,0.21,-0.00447,1e-05,0.50681]
[1779615970877,50.05,76881.6,0.21,-0.00447,1e-05,0.50668]
[1779615975914,50.05,76881.17,0.21,-0.00447,1e-05,0.50697]
[1779615980947,50.05,76881.25,0.21,-0.00447,1e-05,0.50692]
[1779615985983,50.05,76888.04,0.21,-0.00443,1e-05,0.50234]
[1779615991016,50.05,76887.73,0.21,-0.00442,1e-05,0.50108]
[1779615996052,50.05,76886.07,0.21,-0.00443,1e-05,0.50219]
[1779616001086,50.05,76884.25,0.21,-0.00444,1e-05,0.50342]
[1779616009349,50.05,76885.94,0.21,-0.00443,1e-05,0.50228]
[1779616015187,50.05,76893.56,0.21,-0.00438,1e-05,0.49718]
[1779616021228,50.05,76896.33,0.21,-0.00436,1e-05,0.49534]
[1779616026262,50.05,76900.6,0.21,-0.00433,1e-05,0.49251]
[1779616032305,50.05,76901.37,0.21,-0.00432,1e-05,0.492]
[1779616037340,50.05,76897.59,0.21,-0.00435,1e-05,0.4945]
[1779616043383,50.05,76897.01,0.21,-0.00435,1e-05,0.49489]
[1779616048424,50.05,76892.22,0.21,-0.00439,1e-05,0.49808]
[1779616053458,50.05,76890.71,0.21,-0.00438,1e-05,0.49763]
[1779616058489,50.05,76889.61,0.21,-0.00439,1e-05,0.49836]
[1779616065537,50.05,76888.18,0.21,-0.0044,1e-05,0.49931]
[1779616073594,50.05,76886.22,0.21,-0.00441,1e-05,0.50063]
[1779616079842,50.05,76884.89,0.21,-0.00442,1e-05,0.50152]
[1779616085677,50.05,76884.98,0.21,-0.00442,1e-05,0.50146]
[1779616090712,50.05,76890.64,0.21,-0.00438,1e-05,0.49767]
[1779616097761,50.05,76891.08,0.21,-0.00438,1e-05,0.49738]
[1779616102796,50.05,76887.03,0.21,-0.00441,1e-05,0.50008]
[1779616107832,50.05,76886.84,0.21,-0.00441,1e-05,0.50021]
[1779616114881,50.05,76888.01,0.21,-0.00439,1e-05,0.49797]
[1779616120126,50.05,76892.48,0.21,-0.00436,1e-05,0.49499]
[1779616125958,50.05,76895.97,0.21,-0.00434,1e-05,0.49268]
[1779616134015,50.05,76896.95,0.21,-0.00433,1e-05,0.49203]
[1779616139050,50.05,76901.31,0.21,-0.0043,1e-05,0.48916]
[1779616144085,50.05,76902.72,0.21,-0.00429,1e-05,0.48823]
[1779616150339,50.05,76904.91,0.21,-0.00428,1e-05,0.4868]
[1779616156170,50.05,76904.19,0.21,-0.00428,1e-05,0.48727]
[1779616161205,50.05,76903.91,0.21,-0.00428,1e-05,0.48745]
[1779616166242,50.05,76898.7,0.21,-0.00432,1e-05,0.49088]
[1779616171276,50.05,76896.48,0.21,-0.00432,1e-05,0.4909]
[1779616177318,50.05,76887.79,0.21,-0.00438,1e-05,0.49666]
[1779616182353,50.05,76891.04,0.21,-0.00436,1e-05,0.4945]
[1779616187387,50.05,76888.8,0.21,-0.00437,1e-05,0.49598]
[1779616192425,50.05,76887.07,0.21,-0.00438,1e-05,0.49714]
[1779616197461,50.05,76886.0,0.21,-0.00439,1e-05,0.49785]
[1779616202497,50.05,76885.66,0.21,-0.00439,1e-05,0.49808]
[1779616207531,50.05,76885.34,0.21,-0.00439,1e-05,0.49829]
[1779616212565,50.05,76885.03,0.21,-0.0044,1e-05,0.4985]
[1779616217602,50.05,76884.25,0.21,-0.0044,1e-05,0.49902]
[1779616225658,50.05,76884.06,0.21,-0.0044,1e-05,0.49915]
[1779616230905,50.05,76883.6,0.21,-0.0044,1e-05,0.49945]
[1779616236734,50.05,76886.07,0.21,-0.00438,1e-05,0.49634]
[1779616241769,50.05,76888.03,0.21,-0.00436,1e-05,0.49504]
[1779616247811,50.05,76891.26,0.21,-0.00434,1e-05,0.4929]
[1779616252847,50.05,76894.59,0.21,-0.00432,1e-05,0.4907]
[1779616257881,50.05,76894.18,0.21,-0.00432,1e-05,0.49097]
[1779616263933,50.05,76893.62,0.21,-0.00433,1e-05,0.49134]
[1779616268966,50.05,76892.04,0.21,-0.00434,1e-05,0.49238]
[1779616274002,50.05,76893.65,0.21,-0.00433,1e-05,0.49132]
[1779616280043,50.05,76895.44,0.21,-0.00431,1e-05,0.49014]
[1779616285083,50.05,76897.41,0.21,-0.0043,1e-05,0.48884]
[1779616290112,50.05,76896.64,0.21,-0.00431,1e-05,0.48935]
[1779616295148,50.05,76895.66,0.21,-0.0043,1e-05,0.48855]
[1779616300182,50.05,76886.35,0.21,-0.00436,1e-05,0.4947]
[1779616305219,50.05,76885.58,0.21,-0.00437,1e-05,0.49521]
[1779616311470,50.05,76885.99,0.21,-0.00436,1e-05,0.49494]
[1779616317302,50.05,76890.88,0.21,-0.00433,1e-05,0.4917]
[1779616326365,50.05,76895.34,0.21,-0.0043,1e-05,0.48876]
[1779616331610,50.05,76900.09,0.21,-0.00427,1e-05,0.48565]
[1779616339458,50.05,76901.4,0.21,-0.00426,1e-05,0.48479]
[1779616344491,50.05,76902.92,0.21,-0.00425,1e-05,0.4838]
[1779616349529,50.05,76904.06,0.21,-0.00425,1e-05,0.48306]
[1779616354561,50.05,76905.59,0.21,-0.00422,1e-05,0.48063]
[1779616361610,50.05,76902.96,0.21,-0.00424,1e-05,0.48234]
[1779616371681,50.05,76901.0,0.21,-0.00425,1e-05,0.48362]
[1779616377723,50.05,76896.8,0.21,-0.00428,1e-05,0.48636]
[1779616385780,50.05,76896.63,0.21,-0.00428,1e-05,0.48647]
[1779616390814,50.05,76898.23,0.21,-0.00427,1e-05,0.48543]
[1779616395849,50.05,76898.88,0.21,-0.00427,1e-05,0.485]
[1779616402102,50.05,76896.58,0.21,-0.00428,1e-05,0.48651]
[1779616407934,50.05,76895.4,0.21,-0.00429,1e-05,0.48728]
[1779616412968,50.05,76894.65,0.21,-0.00428,1e-05,0.48633]
[1779616418003,50.05,76897.91,0.21,-0.00426,1e-05,0.4842]
[1779616422242,50.05,76913.53,0.21,-0.00416,1e-05,0.4741]
[1779616432312,50.05,76906.27,0.21,-0.00421,1e-05,0.47877]
[1779616440158,50.05,76904.35,0.21,-0.00422,1e-05,0.48001]
[1779616445195,50.05,76909.6,0.21,-0.00419,1e-05,0.47662]
[1779616450229,50.05,76910.95,0.21,-0.00418,1e-05,0.47575]
[1779616458284,50.05,76914.17,0.21,-0.00416,1e-05,0.47369]
[1779616466340,50.05,76917.35,0.21,-0.00414,1e-05,0.47165]
[1779616471374,50.05,76918.76,0.21,-0.00412,1e-05,0.46935]
[1779616477417,50.05,76920.18,0.21,-0.00411,1e-05,0.46845]
[1779616482663,50.05,76921.56,0.21,-0.0041,1e-05,0.46758]
[1779616489500,50.05,76921.91,0.21,-0.0041,1e-05,0.46735]
[1779616494536,50.05,76925.35,0.21,-0.00407,1e-05,0.46518]
[1779616499571,50.05,76926.21,0.21,-0.00407,1e-05,0.46464]
[1779616504605,50.05,76927.05,0.21,-0.00406,1e-05,0.46411]
[1779616512875,50.05,76926.21,0.21,-0.00407,1e-05,0.46464]
[1779616521725,50.05,76926.4,0.21,-0.00407,1e-05,0.46452]
[1779616526762,50.05,76926.58,0.21,-0.00407,1e-05,0.46441]
[1779616532804,50.05,76925.78,0.21,-0.00406,1e-05,0.46352]
[1779616537839,50.05,76925.93,0.21,-0.00406,1e-05,0.46342]
[1779616542875,50.05,76925.17,0.21,-0.00406,1e-05,0.4639]
[1779616547909,50.05,76925.85,0.21,-0.00406,1e-05,0.46347]
[1779616552944,50.05,76919.01,0.21,-0.0041,1e-05,0.46779]
[1779616563227,50.05,76918.03,0.21,-0.00411,1e-05,0.46841]
[1779616569056,50.05,76910.2,0.21,-0.00416,1e-05,0.47341]
[1779616575099,50.05,76912.76,0.21,-0.00414,1e-05,0.47177]
[1779616582147,50.05,76915.79,0.21,-0.00412,1e-05,0.46984]
[1779616588189,50.05,76919.32,0.21,-0.0041,1e-05,0.4676]
[1779616593436,50.05,76921.83,0.21,-0.00407,1e-05,0.46461]
[1779616599266,50.05,76924.33,0.21,-0.00406,1e-05,0.46304]
[1779616606329,50.05,76925.3,0.21,-0.00405,1e-05,0.46243]
[1779616611364,50.05,76927.4,0.21,-0.00404,1e-05,0.46111]
[1779616619412,50.05,76927.69,0.21,-0.00404,1e-05,0.46093]
[1779616624447,50.05,76929.12,0.21,-0.00403,1e-05,0.46004]
[1779616631496,50.05,76930.09,0.21,-0.00402,1e-05,0.45943]
[1779616638544,50.05,76930.46,0.21,-0.00402,1e-05,0.4592]
[1779616643788,50.05,76931.12,0.21,-0.00401,1e-05,0.45879]
[1779616649628,50.05,76931.15,0.21,-0.00401,1e-05,0.45877]
[1779616654665,50.05,76931.33,0.21,-0.004,1e-05,0.45728]
[1779616659700,50.05,76931.92,0.21,-0.004,1e-05,0.45691]
[1779616664734,50.05,76933.01,0.21,-0.00399,1e-05,0.45624]
[1779616670777,50.05,76936.39,0.21,-0.00397,1e-05,0.45414]
[1779616673998,50.05,76958.3,0.21,-0.00384,1e-05,0.44077]
[1779616680846,50.05,76956.36,0.21,-0.00385,1e-05,0.44194]
[1779616685882,50.05,76953.9,0.21,-0.00387,1e-05,0.44342]
[1779616690922,50.05,76948.92,0.21,-0.0039,1e-05,0.44645]
[1779616695953,50.05,76947.71,0.21,-0.0039,1e-05,0.44719]
[1779616700986,50.05,76947.12,0.21,-0.00391,1e-05,0.44755]
[1779616706022,50.05,76945.5,0.21,-0.00392,1e-05,0.44854]
[1779616711057,50.05,76944.64,0.21,-0.00391,1e-05,0.44771]
[1779616717099,50.05,76943.7,0.21,-0.00391,1e-05,0.44828]
[1779616722134,50.05,76942.01,0.21,-0.00393,1e-05,0.44932]
[1779616730189,50.05,76941.57,0.21,-0.00393,1e-05,0.44959]
[1779616735225,50.05,76940.98,0.21,-0.00393,1e-05,0.44995]
[1779616740260,50.05,76936.18,0.21,-0.00396,1e-05,0.4529]
[1779616745294,50.05,76940.69,0.21,-0.00393,1e-05,0.45012]
[1779616750331,50.05,76941.44,0.21,-0.00393,1e-05,0.44966]
[1779616758387,50.05,76938.68,0.21,-0.00395,1e-05,0.45136]
[1779616764631,50.05,76937.5,0.21,-0.00395,1e-05,0.45209]
[1779616771480,50.05,76937.88,0.21,-0.00394,1e-05,0.45049]
[1779616779536,50.05,76937.18,0.21,-0.00394,1e-05,0.45092]
[1779616784771,50.05,76937.14,0.21,-0.00394,1e-05,0.45094]
[1779616792625,50.05,76937.65,0.21,-0.00394,1e-05,0.45063]
[1779616797660,50.05,76937.2,0.21,-0.00394,1e-05,0.45091]
[1779616802698,50.05,76940.16,0.21,-0.00392,1e-05,0.44909]
[1779616807730,50.05,76927.07,0.21,-0.004,1e-05,0.45717]
[1779616812765,50.05,76924.96,0.21,-0.00402,1e-05,0.45849]
[1779616817800,50.05,76926.66,0.21,-0.00401,1e-05,0.45743]
[1779616822838,50.05,76927.54,0.21,-0.004,1e-05,0.45688]
[1779616827874,50.05,76919.17,0.21,-0.00405,1e-05,0.46211]
[1779616832908,50.05,76921.58,0.21,-0.00403,1e-05,0.45921]
[1779616837942,50.05,76915.7,0.21,-0.00406,1e-05,0.4629]
[1779616842979,50.05,76911.04,0.21,-0.00409,1e-05,0.46584]
[1779616848015,50.05,76898.62,0.21,-0.00417,1e-05,0.47376]
[1779616853050,50.05,76888.35,0.21,-0.00424,1e-05,0.48039]
[1779616858084,50.05,76871.22,0.21,-0.00435,1e-05,0.49164]
[1779616863124,50.05,76856.17,0.21,-0.00445,1e-05,0.5017]
[1779616868158,50.05,76849.7,0.21,-0.00449,1e-05,0.50608]
[1779616873193,50.05,76846.59,0.21,-0.00451,1e-05,0.5082]
[1779616878227,50.05,76846.26,0.21,-0.00452,1e-05,0.50843]
[1779616883264,50.05,76847.23,0.21,-0.00451,1e-05,0.50776]
[1779616888298,50.05,76848.78,0.21,-0.0045,1e-05,0.50671]
[1779616894341,50.05,76848.99,0.21,-0.00449,1e-05,0.50508]
[1779616899378,50.05,76847.13,0.21,-0.0045,1e-05,0.50634]
[1779616904411,50.05,76854.3,0.21,-0.00445,1e-05,0.50148]
[1779616909446,50.05,76856.12,0.21,-0.00444,1e-05,0.50026]
[1779616914481,50.05,76858.36,0.21,-0.00442,1e-05,0.49875]
[1779616920523,50.05,76859.07,0.21,-0.00442,1e-05,0.49827]
[1779616925769,50.05,76859.87,0.21,-0.00441,1e-05,0.49774]
[1779616932606,50.05,76860.24,0.21,-0.00441,1e-05,0.49749]
[1779616937383,50.05,76865.16,0.21,-0.00438,1e-05,0.4942]
[1779616937642,50.05,76865.16,0.21,-0.00438,1e-05,0.4942]
[1779616938676,50.05,76865.16,0.21,-0.00438,1e-05,0.4942]
[1779616938722,50.05,76865.25,0.21,-0.00438,1e-05,0.49414]
[1779616944692,50.05,76865.0,0.21,-0.00438,1e-05,0.49431]
[1779616950733,50.05,76865.24,0.21,-0.00438,1e-05,0.49415]
[1779616955981,50.05,76865.8,0.21,-0.00436,1e-05,0.49232]
[1779616956888,50.05,76865.8,0.21,-0.00436,1e-05,0.49232]
[1779616956989,50.05,76865.8,0.21,-0.00436,1e-05,0.49232]
[1779616960715,50.05,76867.43,0.21,-0.00435,1e-05,0.49123]
[1779616960816,50.05,76867.97,0.21,-0.00435,1e-05,0.49088]
[1779616966052,50.05,76867.41,0.21,-0.00435,1e-05,0.49125]
[1779616971881,50.05,76867.48,0.21,-0.00435,1e-05,0.4912]
[1779616976916,50.05,76868.13,0.21,-0.00434,1e-05,0.49077]
[1779616981960,50.05,76878.21,0.21,-0.00428,1e-05,0.48413]
[1779616986986,50.05,76879.86,0.21,-0.00427,1e-05,0.48305]
[1779616993028,50.05,76881.47,0.21,-0.00426,1e-05,0.482]
[1779616998064,50.05,76881.79,0.21,-0.00425,1e-05,0.48179]
[1779617005112,50.05,76881.38,0.21,-0.00426,1e-05,0.48206]
[1779617010149,50.05,76881.81,0.21,-0.00425,1e-05,0.48178]
[1779617016404,50.05,76881.18,0.21,-0.00425,1e-05,0.48076]
[1779617022231,50.05,76889.91,0.21,-0.00419,1e-05,0.4751]
[1779617027265,50.05,76888.48,0.21,-0.0042,1e-05,0.47602]
[1779617036332,50.05,76891.44,0.21,-0.00418,1e-05,0.47412]
[1779617041367,50.05,76890.24,0.21,-0.00419,1e-05,0.47489]
[1779617046402,50.05,76884.14,0.21,-0.00423,1e-05,0.47883]
[1779617051437,50.05,76883.72,0.21,-0.00423,1e-05,0.4791]
[1779617056472,50.05,76884.7,0.21,-0.00422,1e-05,0.47847]
[1779617062517,50.05,76883.38,0.21,-0.00423,1e-05,0.47932]
[1779617067552,50.05,76879.71,0.21,-0.00426,1e-05,0.48171]
[1779617073595,50.05,76880.73,0.21,-0.00424,1e-05,0.47961]
[1779617078630,50.05,76883.36,0.21,-0.00422,1e-05,0.47791]
[1779617083665,50.05,76883.27,0.21,-0.00422,1e-05,0.47796]
[1779617088700,50.05,76883.2,0.21,-0.00422,1e-05,0.47801]
[1779617093735,50.05,76883.25,0.21,-0.00422,1e-05,0.47798]
[1779617098769,50.05,76885.62,0.21,-0.0042,1e-05,0.47644]
[1779617103804,50.05,76885.63,0.21,-0.0042,1e-05,0.47644]
[1779617108839,50.05,76885.49,0.21,-0.00421,1e-05,0.47653]
[1779617117105,50.05,76885.42,0.21,-0.00421,1e-05,0.47657]
[1779617125959,50.05,76885.31,0.21,-0.00421,1e-05,0.47664]
[1779617135022,50.05,76885.34,0.21,-0.00419,1e-05,0.4752]
[1779617144086,50.05,76885.23,0.21,-0.0042,1e-05,0.47527]
[1779617151135,50.05,76884.57,0.21,-0.0042,1e-05,0.4757]
[1779617157385,50.05,76884.58,0.21,-0.0042,1e-05,0.47569]
[1779617163219,50.05,76887.95,0.21,-0.00418,1e-05,0.47352]
[1779617168256,50.05,76888.25,0.21,-0.00418,1e-05,0.47333]
[1779617174297,50.05,76886.93,0.21,-0.00418,1e-05,0.47417]
[1779617179333,50.05,76897.11,0.21,-0.00412,1e-05,0.46766]
[1779617184367,50.05,76902.19,0.21,-0.00409,1e-05,0.46444]
[1779617189404,50.05,76902.5,0.21,-0.00409,1e-05,0.46424]
[1779617194438,50.05,76902.95,0.21,-0.00407,1e-05,0.46256]
[1779617199474,50.05,76912.5,0.21,-0.00401,1e-05,0.45657]
[1779617205516,50.05,76915.04,0.21,-0.004,1e-05,0.45499]
[1779617210552,50.05,76916.09,0.21,-0.00399,1e-05,0.45434]
[1779617215586,50.05,76916.77,0.21,-0.00399,1e-05,0.45392]
[1779617220621,50.05,76926.98,0.21,-0.00392,1e-05,0.44763]
[1779617225660,50.05,76934.7,0.21,-0.00388,1e-05,0.44292]
[1779617230696,50.05,76939.04,0.21,-0.00385,1e-05,0.44029]
[1779617235730,50.05,76935.01,0.21,-0.00387,1e-05,0.44273]
[1779617240765,50.05,76930.79,0.21,-0.0039,1e-05,0.4453]
[1779617245799,50.05,76932.71,0.21,-0.00389,1e-05,0.44413]
[1779617250836,50.05,76934.04,0.21,-0.00388,1e-05,0.44332]
[1779617258092,50.05,76934.26,0.21,-0.00387,1e-05,0.44183]
[1779617263927,50.05,76935.11,0.21,-0.00386,1e-05,0.44132]
[1779617268961,50.05,76935.18,0.21,-0.00386,1e-05,0.44128]
[1779617273996,50.05,76936.25,0.21,-0.00386,1e-05,0.44063]
[1779617281050,50.05,76937.91,0.21,-0.00385,1e-05,0.43963]
[1779617286082,50.05,76932.25,0.21,-0.00388,1e-05,0.44305]
[1779617291116,50.05,76922.81,0.21,-0.00394,1e-05,0.44882]
[1779617296154,50.05,76911.67,0.21,-0.004,1e-05,0.45571]
[1779617302195,50.05,76904.27,0.21,-0.00405,1e-05,0.46033]
[1779617307230,50.05,76899.63,0.21,-0.00408,1e-05,0.46325]
[1779617312265,50.05,76897.21,0.21,-0.00408,1e-05,0.46338]
[1779617318515,50.05,76895.25,0.21,-0.00409,1e-05,0.46462]
[1779617328585,50.05,76894.14,0.21,-0.0041,1e-05,0.46532]
[1779617335426,50.05,76893.89,0.21,-0.0041,1e-05,0.46548]
[1779617341468,50.05,76895.59,0.21,-0.00409,1e-05,0.46441]
[1779617346504,50.05,76902.61,0.21,-0.00405,1e-05,0.45998]
[1779617351539,50.05,76902.26,0.21,-0.00405,1e-05,0.4602]
[1779617357581,50.05,76901.93,0.21,-0.00405,1e-05,0.46041]
[1779617362618,50.05,76901.91,0.21,-0.00405,1e-05,0.46042]
[1779617367651,50.05,76900.91,0.21,-0.00406,1e-05,0.46105]
[1779617372686,50.05,76892.49,0.21,-0.0041,1e-05,0.46496]
[1779617377721,50.05,76890.03,0.21,-0.00412,1e-05,0.46653]
[1779617383764,50.05,76888.68,0.21,-0.00412,1e-05,0.46738]
[1779617389805,50.05,76889.13,0.21,-0.00412,1e-05,0.4671]
[1779617395848,50.05,76888.76,0.21,-0.00412,1e-05,0.46733]
[1779617400883,50.05,76888.84,0.21,-0.00412,1e-05,0.46728]
[1779617409146,50.05,76890.03,0.21,-0.00412,1e-05,0.46653]
[1779617414981,50.05,76890.4,0.21,-0.00411,1e-05,0.46629]
[1779617420032,50.05,76891.06,0.21,-0.00411,1e-05,0.46587]
[1779617427077,50.05,76891.92,0.21,-0.0041,1e-05,0.46533]
[1779617432113,50.05,76894.85,0.21,-0.00407,1e-05,0.46207]
[1779617439367,50.05,76896.74,0.21,-0.00406,1e-05,0.46088]
[1779617445206,50.05,76884.65,0.21,-0.00414,1e-05,0.46854]
[1779617450240,50.05,76883.44,0.21,-0.00415,1e-05,0.46931]
[1779617455276,50.05,76880.0,0.21,-0.00417,1e-05,0.47152]
[1779617460310,50.05,76873.58,0.21,-0.00421,1e-05,0.47565]
[1779617466354,50.05,76861.09,0.21,-0.00429,1e-05,0.48379]
[1779617471388,50.05,76860.29,0.21,-0.0043,1e-05,0.48431]
[1779617476423,50.05,76858.09,0.21,-0.00431,1e-05,0.48576]
[1779617481458,50.05,76858.58,0.21,-0.00431,1e-05,0.48544]
[1779617486493,50.05,76859.03,0.21,-0.0043,1e-05,0.48514]
[1779617493541,50.05,76855.46,0.21,-0.00431,1e-05,0.48604]
[1779617498576,50.05,76856.81,0.21,-0.00431,1e-05,0.48515]
[1779617503612,50.05,76855.94,0.21,-0.00431,1e-05,0.48572]
[1779617508647,50.05,76852.6,0.21,-0.00433,1e-05,0.48792]
[1779617513682,50.05,76851.36,0.21,-0.00434,1e-05,0.48874]
[1779617518717,50.05,76852.56,0.21,-0.00433,1e-05,0.48795]
[1779617526772,50.05,76854.06,0.21,-0.00432,1e-05,0.48696]
[1779617531810,50.05,76854.56,0.21,-0.00432,1e-05,0.48663]
[1779617536843,50.05,76854.85,0.21,-0.00432,1e-05,0.48644]
[1779617542886,50.05,76855.27,0.21,-0.00432,1e-05,0.48616]
[1779617547923,50.05,76857.06,0.21,-0.0043,1e-05,0.48498]
[1779617552958,50.05,76860.01,0.21,-0.00427,1e-05,0.4816]
[1779617557992,50.05,76861.63,0.21,-0.00426,1e-05,0.48054]
[1779617564035,50.05,76860.88,0.21,-0.00427,1e-05,0.48103]
[1779617570283,50.05,76861.24,0.21,-0.00426,1e-05,0.48079]
[1779617580353,50.05,76859.89,0.21,-0.00427,1e-05,0.48168]
[1779617588202,50.05,76860.5,0.21,-0.00427,1e-05,0.48128]
[1779617596259,50.05,76858.94,0.21,-0.00428,1e-05,0.4823]
[1779617602301,50.05,76858.1,0.21,-0.00428,1e-05,0.48285]
[1779617607335,50.05,76845.42,0.21,-0.00437,1e-05,0.49122]
[1779617612371,50.05,76843.15,0.21,-0.00437,1e-05,0.49126]
[1779617617407,50.05,76843.38,0.21,-0.00437,1e-05,0.49111]
[1779617622441,50.05,76841.43,0.21,-0.00438,1e-05,0.49241]
[1779617628483,50.05,76843.06,0.21,-0.00437,1e-05,0.49132]
[1779617633517,50.05,76841.24,0.21,-0.00438,1e-05,0.49254]
[1779617638553,50.05,76839.14,0.21,-0.0044,1e-05,0.49394]
[1779617643588,50.05,76845.28,0.21,-0.00436,1e-05,0.48985]
[1779617650844,50.05,76849.69,0.21,-0.00433,1e-05,0.48693]
[1779617658693,50.05,76845.34,0.21,-0.00436,1e-05,0.48981]
[1779617663736,50.05,76845.41,0.21,-0.00436,1e-05,0.48976]
[1779617668764,50.05,76854.09,0.21,-0.0043,1e-05,0.48403]
[1779617673800,50.05,76856.61,0.21,-0.00427,1e-05,0.48093]
[1779617678833,50.05,76862.52,0.21,-0.00423,1e-05,0.47708]
[1779617683869,50.05,76864.29,0.21,-0.00422,1e-05,0.47593]
[1779617688903,50.05,76865.34,0.21,-0.00421,1e-05,0.47525]
[1779617694945,50.05,76866.56,0.21,-0.0042,1e-05,0.47446]
[1779617700991,50.05,76866.88,0.21,-0.0042,1e-05,0.47426]
[1779617707033,50.05,76867.41,0.21,-0.0042,1e-05,0.47391]
[1779617712070,50.05,76867.72,0.21,-0.0042,1e-05,0.47371]
[1779617717104,50.05,76867.69,0.21,-0.0042,1e-05,0.47373]
[1779617722138,50.05,76867.31,0.21,-0.0042,1e-05,0.47398]
[1779617727174,50.05,76864.85,0.21,-0.00422,1e-05,0.47557]
[1779617732219,50.05,76865.17,0.21,-0.0042,1e-05,0.47393]
[1779617738252,50.05,76865.37,0.21,-0.0042,1e-05,0.4738]
[1779617743286,50.05,76866.0,0.21,-0.0042,1e-05,0.47339]
[1779617749329,50.05,76866.51,0.21,-0.00419,1e-05,0.47306]
[1779617754365,50.05,76866.98,0.21,-0.00419,1e-05,0.47276]
[1779617761651,50.05,76868.1,0.21,-0.00418,1e-05,0.47204]
[1779617767456,50.05,76868.36,0.21,-0.00418,1e-05,0.47187]
[1779617773498,50.05,76868.42,0.21,-0.00418,1e-05,0.47183]
[1779617778533,50.05,76871.12,0.21,-0.00416,1e-05,0.4701]
[1779617783569,50.05,76871.28,0.21,-0.00416,1e-05,0.47]
[1779617788603,50.05,76870.55,0.21,-0.00417,1e-05,0.47046]
[1779617793639,50.05,76871.67,0.21,-0.00415,1e-05,0.46833]
[1779617799681,50.05,76871.55,0.21,-0.00415,1e-05,0.4684]
[1779617804580,50.05,76874.17,0.21,-0.00413,1e-05,0.46673]
[1779617804717,50.05,76877.45,0.21,-0.00411,1e-05,0.46464]
[1779617807861,50.05,76877.68,0.21,-0.00411,1e-05,0.4645]
[1779617807870,50.05,76877.66,0.21,-0.00411,1e-05,0.46451]
[1779617814787,50.05,76878.73,0.21,-0.0041,1e-05,0.46383]
[1779617819821,50.05,76877.1,0.21,-0.00411,1e-05,0.46486]
[1779617824856,50.05,76879.72,0.21,-0.0041,1e-05,0.4632]
[1779617829890,50.05,76881.92,0.21,-0.00408,1e-05,0.46181]
[1779617834926,50.05,76888.26,0.21,-0.00404,1e-05,0.45782]
[1779617840969,50.05,76890.74,0.21,-0.00403,1e-05,0.45627]
[1779617848019,50.05,76892.03,0.21,-0.00402,1e-05,0.45546]
[1779617853057,50.05,76891.72,0.21,-0.00401,1e-05,0.45427]
[1779617858100,50.05,76891.33,0.21,-0.00401,1e-05,0.45451]
[1779617863134,50.05,76882.67,0.21,-0.00407,1e-05,0.45993]
[1779617868169,50.05,76879.64,0.21,-0.00408,1e-05,0.46185]
[1779617873206,50.05,76879.3,0.21,-0.00409,1e-05,0.46206]
[1779617881260,50.05,76878.39,0.21,-0.00409,1e-05,0.46264]
[1779617886295,50.05,76877.83,0.21,-0.0041,1e-05,0.46299]
[1779617891330,50.05,76879.79,0.21,-0.00408,1e-05,0.46175]
[1779617896365,50.05,76884.48,0.21,-0.00405,1e-05,0.4588]
[1779617901400,50.05,76885.5,0.21,-0.00405,1e-05,0.45816]
[1779617906436,50.05,76897.61,0.21,-0.00397,1e-05,0.45061]
[1779617911470,50.05,76896.67,0.21,-0.00397,1e-05,0.44981]
[1779617917512,50.05,76895.19,0.21,-0.00398,1e-05,0.45073]
[1779617921555,50.05,76924.38,0.21,-0.0038,1e-05,0.43297]
[1779617926586,50.05,76927.3,0.21,-0.00378,1e-05,0.43123]
[1779617931621,50.05,76921.09,0.21,-0.00382,1e-05,0.43494]
[1779617937669,50.05,76922.12,0.21,-0.00381,1e-05,0.43432]
[1779617942928,50.05,76922.73,0.21,-0.00381,1e-05,0.43396]
[1779617948744,50.05,76923.15,0.21,-0.00381,1e-05,0.43371]
[1779617953779,50.05,76923.92,0.21,-0.0038,1e-05,0.43324]
[1779617959821,50.05,76921.21,0.21,-0.00382,1e-05,0.43487]
[1779617964856,50.05,76922.15,0.21,-0.00381,1e-05,0.4343]
[1779617970898,50.05,76922.87,0.21,-0.00381,1e-05,0.43387]
[1779617975933,50.05,76922.89,0.21,-0.0038,1e-05,0.43252]
[1779617980968,50.05,76923.69,0.21,-0.00379,1e-05,0.43204]
[1779617986003,50.05,76923.91,0.21,-0.00379,1e-05,0.43191]
[1779617991039,50.05,76924.19,0.21,-0.00379,1e-05,0.43174]
[1779617998087,50.05,76924.88,0.21,-0.00378,1e-05,0.43133]
[1779618003349,50.05,76925.68,0.21,-0.00378,1e-05,0.43086]
[1779618013419,50.05,76926.0,0.21,-0.00378,1e-05,0.43066]
[1779618019237,50.05,76926.41,0.21,-0.00378,1e-05,0.43042]
[1779618024278,50.05,76916.9,0.21,-0.00383,1e-05,0.43611]
[1779618030321,50.05,76913.4,0.21,-0.00385,1e-05,0.43822]
[1779618035354,50.05,76910.85,0.21,-0.00386,1e-05,0.43841]
[1779618040390,50.05,76910.61,0.21,-0.00386,1e-05,0.43855]
[1779618046431,50.05,76905.08,0.21,-0.00389,1e-05,0.44191]
[1779618051470,50.05,76899.51,0.21,-0.00393,1e-05,0.44531]
[1779618056500,50.05,76897.97,0.21,-0.00393,1e-05,0.44626]
[1779618062548,50.05,76895.16,0.21,-0.00395,1e-05,0.44799]
[1779618067584,50.05,76893.06,0.21,-0.00396,1e-05,0.44928]
[1779618072626,50.05,76891.59,0.21,-0.00397,1e-05,0.45019]
[1779618080672,50.05,76892.88,0.21,-0.00397,1e-05,0.44939]
[1779618085707,50.05,76899.4,0.21,-0.00393,1e-05,0.44538]
[1779618092755,50.05,76901.09,0.21,-0.0039,1e-05,0.44298]
[1779618099805,50.05,76902.25,0.21,-0.0039,1e-05,0.44227]
[1779618107863,50.05,76903.53,0.21,-0.00389,1e-05,0.44149]
[1779618114130,50.05,76901.23,0.21,-0.0039,1e-05,0.44289]
[1779618119950,50.05,76899.19,0.21,-0.00392,1e-05,0.44414]
[1779618124985,50.05,76908.61,0.21,-0.00386,1e-05,0.43841]
[1779618132036,50.05,76910.89,0.21,-0.00384,1e-05,0.43703]
[1779618138078,50.05,76914.56,0.21,-0.00382,1e-05,0.43482]
[1779618143113,50.05,76916.33,0.21,-0.00381,1e-05,0.43376]
[1779618148148,50.05,76917.64,0.21,-0.0038,1e-05,0.43297]
[1779618154411,50.05,76913.3,0.21,-0.00382,1e-05,0.43423]
[1779618160231,50.05,76905.76,0.21,-0.00386,1e-05,0.43877]
[1779618167281,50.05,76900.17,0.21,-0.0039,1e-05,0.44217]
[1779618172317,50.05,76896.61,0.21,-0.00392,1e-05,0.44435]
[1779618180373,50.05,76893.53,0.21,-0.00394,1e-05,0.44624]
[1779618185408,50.05,76890.79,0.21,-0.00395,1e-05,0.44792]
[1779618190444,50.05,76899.84,0.21,-0.0039,1e-05,0.44237]
[1779618195479,50.05,76901.87,0.21,-0.00389,1e-05,0.44114]
[1779618200513,50.05,76904.68,0.21,-0.00387,1e-05,0.43943]
[1779618205546,50.05,76905.92,0.21,-0.00386,1e-05,0.43868]
[1779618210581,50.05,76908.73,0.21,-0.00385,1e-05,0.43698]
[1779618214609,50.05,76920.21,0.21,-0.00377,1e-05,0.42876]
[1779618219645,50.05,76927.58,0.21,-0.00372,1e-05,0.42441]
[1779618224679,50.05,76924.98,0.21,-0.00374,1e-05,0.42594]
[1779618229716,50.05,76926.12,0.21,-0.00373,1e-05,0.42527]
[1779618234750,50.05,76924.84,0.21,-0.00374,1e-05,0.42602]
[1779618239784,50.05,76925.74,0.21,-0.00373,1e-05,0.42549]
[1779618245051,50.05,76934.83,0.21,-0.00368,1e-05,0.42016]
[1779618250862,50.05,76935.35,0.21,-0.00368,1e-05,0.41985]
[1779618255896,50.05,76935.27,0.21,-0.00368,1e-05,0.4199]
[1779618260931,50.05,76934.85,0.21,-0.00368,1e-05,0.42015]
[1779618265967,50.05,76936.09,0.21,-0.00367,1e-05,0.41942]
[1779618272014,50.05,76935.76,0.21,-0.00366,1e-05,0.4183]
[1779618279060,50.05,76935.56,0.21,-0.00367,1e-05,0.41842]
[1779618284095,50.05,76934.05,0.21,-0.00367,1e-05,0.4193]
[1779618289129,50.05,76927.64,0.21,-0.00371,1e-05,0.42305]
[1779618294164,50.05,76920.97,0.21,-0.00375,1e-05,0.42698]
[1779618299202,50.05,76913.78,0.21,-0.00379,1e-05,0.43125]
[1779618304238,50.05,76901.9,0.21,-0.00386,1e-05,0.4384]
[1779618310283,50.05,76897.38,0.21,-0.00389,1e-05,0.44114]
[1779618315546,50.05,76895.24,0.21,-0.0039,1e-05,0.44244]
[1779618321358,50.05,76903.35,0.21,-0.00385,1e-05,0.43752]
[1779618326394,50.05,76909.66,0.21,-0.00382,1e-05,0.43372]
[1779618334449,50.05,76913.49,0.21,-0.00378,1e-05,0.43008]
[1779618340491,50.05,76915.72,0.21,-0.00377,1e-05,0.42876]
[1779618345758,50.05,76920.29,0.21,-0.00374,1e-05,0.42605]
[1779618351570,50.05,76932.27,0.21,-0.00367,1e-05,0.41902]
[1779618356604,50.05,76934.03,0.21,-0.00366,1e-05,0.41799]
[1779618361638,50.05,76934.21,0.21,-0.00366,1e-05,0.41789]
[1779618366674,50.05,76935.47,0.21,-0.00366,1e-05,0.41716]
[1779618371708,50.05,76932.98,0.21,-0.00367,1e-05,0.41861]
[1779618376743,50.05,76933.91,0.21,-0.00366,1e-05,0.41806]
[1779618381778,50.05,76933.42,0.21,-0.00367,1e-05,0.41835]
[1779618386813,50.05,76930.64,0.21,-0.00368,1e-05,0.41997]
[1779618392856,50.05,76931.48,0.21,-0.00367,1e-05,0.41816]
[1779618397891,50.05,76931.65,0.21,-0.00367,1e-05,0.41807]
[1779618402925,50.05,76929.73,0.21,-0.00368,1e-05,0.41918]
[1779618407961,50.05,76929.73,0.21,-0.00368,1e-05,0.41918]
[1779618412997,50.05,76938.22,0.21,-0.00363,1e-05,0.41426]
[1779618418032,50.05,76934.68,0.21,-0.00365,1e-05,0.41631]
[1779618423151,50.05,76975.35,0.21,-0.00342,1e-05,0.39331]
[1779618424197,50.05,77103.35,0.21,-0.00279,0.0,0.328]
[1779618425172,50.05,77197.62,0.21,-0.0024,0.0,0.28618]
[1779618426369,50.05,77355.49,0.21,-0.00185,0.0,0.22659]
[1779618428161,50.05,77371.99,0.21,-0.0018,0.0,0.22105]
[1779618429172,50.05,77417.82,0.21,-0.00167,0.0,0.20628]
[1779618430204,50.05,77394.27,0.21,-0.00173,0.0,0.21376]
[1779618431210,50.05,77374.64,0.21,-0.00179,0.0,0.22017]
[1779618432200,50.05,77354.33,0.21,-0.00185,0.0,0.22699]
[1779618433204,50.05,77241.04,0.21,-0.00223,0.0,0.26855]
[1779618435220,50.05,77256.7,0.21,-0.00218,0.0,0.26243]
[1779618436458,50.05,77214.77,0.21,-0.00233,0.0,0.2791]
[1779618440263,50.05,77186.41,0.21,-0.00244,0.0,0.29089]
[1779618442280,50.05,77170.42,0.21,-0.00251,0.0,0.29774]
[1779618447311,50.05,77165.69,0.21,-0.00253,0.0,0.29979]
[1779618451340,50.05,77179.93,0.21,-0.00246,0.0,0.29265]
[1779618454363,50.05,77158.77,0.21,-0.00255,0.0,0.30178]
[1779618459396,50.05,77154.36,0.21,-0.00256,0.0,0.30372]
[1779618463424,50.05,77171.27,0.21,-0.00249,0.0,0.29636]
[1779618468459,50.05,77174.11,0.21,-0.00248,0.0,0.29514]
[1779618473495,50.05,77172.23,0.21,-0.00249,0.0,0.29594]
[1779618478528,50.05,77172.18,0.21,-0.00249,0.0,0.29596]
[1779618483569,50.05,77176.92,0.21,-0.00247,0.0,0.29393]
[1779618484575,50.05,77160.29,0.21,-0.00254,0.0,0.30112]
[1779618489608,50.05,77158.44,0.21,-0.00255,0.0,0.30193]
[1779618491627,50.05,77132.56,0.21,-0.00266,0.0,0.31345]
[1779618493641,50.05,77115.36,0.21,-0.00273,0.0,0.32131]
[1779618498673,50.05,77116.43,0.21,-0.00273,0.0,0.32082]
[1779618501697,50.05,77131.7,0.21,-0.00266,0.0,0.31384]
[1779618502702,50.05,77111.01,0.21,-0.00275,0.0,0.32333]
[1779618505723,50.05,77132.61,0.21,-0.00266,0.0,0.31342]
[1779618510758,50.05,77134.51,0.21,-0.00265,0.0,0.31257]
[1779618515795,50.05,77121.62,0.21,-0.00269,0.0,0.31736]
[1779618520829,50.05,77134.26,0.21,-0.00264,0.0,0.31163]
[1779618525865,50.05,77140.79,0.21,-0.00261,0.0,0.3087]
[1779618530906,50.05,77132.33,0.21,-0.00265,0.0,0.3125]
[1779618535936,50.05,77124.25,0.21,-0.00268,0.0,0.31616]
[1779618540970,50.05,77120.18,0.21,-0.0027,0.0,0.31802]
[1779618546005,50.05,77120.56,0.21,-0.0027,0.0,0.31785]
[1779618551044,50.05,77122.75,0.21,-0.00269,0.0,0.31685]
[1779618556080,50.05,77121.69,0.21,-0.00269,0.0,0.31733]
[1779618561116,50.05,77125.03,0.21,-0.00268,0.0,0.31581]
[1779618566151,50.05,77118.63,0.21,-0.00271,0.0,0.31873]
[1779618569173,50.05,77134.24,0.21,-0.00264,0.0,0.31164]
[1779618574208,50.05,77137.33,0.21,-0.00262,0.0,0.3092]
[1779618579244,50.05,77150.45,0.21,-0.00256,0.0,0.30338]
[1779618580254,50.05,77133.91,0.21,-0.00263,0.0,0.31073]
[1779618584281,50.05,77149.33,0.21,-0.00257,0.0,0.30387]
[1779618589313,50.05,77155.05,0.21,-0.00254,0.0,0.30136]
[1779618594349,50.05,77153.88,0.21,-0.00255,0.0,0.30187]
[1779618599385,50.05,77149.02,0.21,-0.00257,0.0,0.30401]
[1779618604418,50.05,77131.15,0.21,-0.00264,0.0,0.31198]
[1779618609455,50.05,77134.71,0.21,-0.00263,0.0,0.31037]
[1779618610462,50.05,77096.6,0.21,-0.0028,0.0,0.3279]
[1779618616504,50.05,77098.28,0.21,-0.00279,0.0,0.32711]
[1779618621539,50.05,77101.37,0.21,-0.00277,0.0,0.32566]
[1779618626573,50.05,77085.2,0.21,-0.00285,0.0,0.33331]
[1779618631609,50.05,77079.61,0.21,-0.00286,0.0,0.33488]
[1779618636647,50.05,77068.94,0.21,-0.00291,0.0,0.34003]
[1779618641679,50.05,77065.3,0.21,-0.00293,0.0,0.34181]
[1779618646715,50.05,77060.82,0.21,-0.00295,0.0,0.344]
[1779618651750,50.05,77058.87,0.21,-0.00296,0.0,0.34496]
[1779618656785,50.05,77063.06,0.21,-0.00294,0.0,0.3429]
[1779618661823,50.05,77050.56,0.21,-0.003,0.0,0.34908]
[1779618666856,50.05,77062.99,0.21,-0.00294,0.0,0.34294]
[1779618671891,50.05,77064.56,0.21,-0.00293,0.0,0.34217]
[1779618676925,50.05,77054.85,0.21,-0.00298,0.0,0.34695]
[1779618681962,50.05,77053.44,0.21,-0.00299,0.0,0.34765]
[1779618686996,50.05,77053.5,0.21,-0.00299,0.0,0.34762]
[1779618692035,50.05,77057.54,0.21,-0.00296,0.0,0.34448]
[1779618697068,50.05,77057.41,0.21,-0.00296,0.0,0.34454]
[1779618702106,50.05,77053.72,0.21,-0.00297,0.0,0.34636]
[1779618707141,50.05,77045.78,0.21,-0.00301,0.0,0.35031]
[1779618713183,50.05,77040.54,0.21,-0.00304,0.0,0.35294]
[1779618718219,50.05,77027.58,0.21,-0.0031,0.0,0.35952]
[1779618723256,50.06,77014.27,0.21,-0.00318,1e-05,0.36725]
[1779618728288,50.08,77012.61,0.21,-0.00319,1e-05,0.36897]
[1779618733328,50.09,77012.34,0.21,-0.0032,1e-05,0.36986]
[1779618738363,50.1,77024.26,0.21,-0.00314,0.0,0.36395]
[1779618741387,50.12,77007.36,0.21,-0.00324,1e-05,0.37407]
[1779618746422,50.13,77020.12,0.21,-0.00318,1e-05,0.36773]
[1779618752462,50.14,77022.11,0.21,-0.00317,1e-05,0.36595]
[1779618758798,50.15,77039.52,0.21,-0.00308,0.0,0.35747]
[1779618764548,50.18,77048.89,0.21,-0.00305,0.0,0.35455]
[1779618770590,50.19,77048.99,0.21,-0.00306,0.0,0.35503]
[1779618775625,50.2,77051.48,0.21,-0.00305,0.0,0.35423]
[1779618780661,50.21,77049.91,0.21,-0.00306,0.0,0.35549]
[1779618783682,50.21,77066.43,0.21,-0.00299,0.0,0.34752]
[1779618785696,50.22,77095.32,0.21,-0.00285,0.0,0.33376]
[1779618790731,50.23,77107.0,0.21,-0.00281,0.0,0.3286]
[1779618795768,50.23,77110.07,0.21,-0.0028,0.0,0.32762]
[1779618800802,50.24,77116.3,0.21,-0.00277,0.0,0.32518]
[1779618805855,50.26,77131.84,0.21,-0.00271,0.0,0.31859]
[1779618810892,50.26,77133.98,0.21,-0.0027,0.0,0.318]
[1779618815929,50.27,77132.52,0.21,-0.00271,0.0,0.31809]
[1779618820962,50.29,77123.74,0.21,-0.00275,0.0,0.32264]
[1779618825998,50.3,77117.53,0.21,-0.00278,0.0,0.32605]
[1779618831031,50.31,77110.94,0.21,-0.00282,0.0,0.32967]
[1779618836066,50.32,77108.07,0.21,-0.00283,0.0,0.33158]
[1779618841101,50.33,77102.61,0.21,-0.00286,0.0,0.33474]
[1779618846136,50.34,77109.82,0.21,-0.00284,0.0,0.33188]
[1779618851171,50.35,77111.38,0.21,-0.00284,0.0,0.33172]
[1779618857214,50.37,77112.37,0.21,-0.00284,0.0,0.33196]
[1779618862259,50.38,77117.89,0.21,-0.00282,0.0,0.32995]
[1779618867295,50.39,77126.53,0.21,-0.00279,0.0,0.3265]
[1779618872330,50.4,77127.19,0.21,-0.00278,0.0,0.3257]
[1779618877365,50.41,77147.1,0.21,-0.0027,0.0,0.31715]
[1779618882403,50.42,77149.51,0.21,-0.00269,0.0,0.31655]
[1779618887435,50.44,77144.78,0.21,-0.00272,0.0,0.31932]
[1779618892470,50.45,77144.7,0.21,-0.00272,0.0,0.31999]
[1779618897506,50.47,77140.39,0.21,-0.00275,0.0,0.32274]
[1779618902540,50.48,77142.93,0.21,-0.00275,0.0,0.32222]
[1779618907576,50.49,77141.87,0.21,-0.00276,0.0,0.32337]
[1779618912612,50.51,77133.41,0.21,-0.0028,0.0,0.32797]
[1779618917644,50.52,77132.44,0.21,-0.00281,0.0,0.32911]
[1779618922680,50.54,77126.26,0.21,-0.00285,0.0,0.33272]
[1779618927718,50.55,77124.94,0.21,-0.00286,0.0,0.33405]
[1779618932751,50.56,77116.58,0.21,-0.00289,0.0,0.33764]
[1779618937850,50.58,77113.18,0.21,-0.00292,0.0,0.33999]
[1779618938816,50.58,77080.82,0.21,-0.00307,0.0,0.3559]
[1779618940069,50.58,77058.64,0.21,-0.00318,1e-05,0.36749]
[1779618945852,50.6,77058.88,0.21,-0.00319,1e-05,0.36821]
[1779618950886,50.61,77063.09,0.21,-0.00318,0.0,0.36676]
[1779618955922,50.63,77065.88,0.21,-0.00317,0.0,0.36602]
[1779618960957,50.64,77068.8,0.21,-0.00316,0.0,0.36524]
[1779618965990,50.65,77068.79,0.21,-0.00317,0.0,0.36594]
[1779618971026,50.67,77073.95,0.21,-0.00315,0.0,0.36399]
[1779618976068,50.68,77074.03,0.21,-0.00315,0.0,0.36465]
[1779618982128,50.69,77076.01,0.21,-0.00315,0.0,0.36448]
[1779618987163,50.71,77082.83,0.21,-0.00313,0.0,0.36171]
[1779618991191,50.72,77093.44,0.21,-0.00307,0.0,0.35575]
[1779618996228,50.73,77095.01,0.21,-0.00307,0.0,0.35572]
[1779619001261,50.75,77095.62,0.21,-0.00307,0.0,0.35613]
[1779619006296,50.76,77098.05,0.21,-0.00307,0.0,0.35545]
[1779619011331,50.77,77098.05,0.21,-0.00307,0.0,0.35599]
[1779619016366,50.78,77109.79,0.21,-0.00302,0.0,0.3507]
[1779619020635,50.79,77094.44,0.21,-0.0031,0.0,0.35897]
[1779619026435,50.8,77097.78,0.21,-0.00309,0.0,0.35808]
[1779619031473,50.82,77095.04,0.21,-0.00311,0.0,0.36025]
[1779619037515,50.84,77086.42,0.21,-0.00316,0.0,0.36549]
[1779619042549,50.85,77087.63,0.21,-0.00316,0.0,0.36559]
[1779619047584,50.86,77089.02,0.21,-0.00316,0.0,0.36559]
[1779619052623,50.88,77094.98,0.21,-0.00313,0.0,0.36208]
[1779619057658,50.89,77095.43,0.21,-0.00314,0.0,0.36273]
[1779619062693,50.91,77102.0,0.21,-0.00311,0.0,0.36016]
[1779619067739,50.92,77082.76,0.21,-0.00321,1e-05,0.37069]
[1779619072776,50.93,77083.91,0.21,-0.00322,1e-05,0.37075]
[1779619077811,50.94,77084.34,0.21,-0.00322,1e-05,0.37115]
[1779619082846,50.95,77079.86,0.21,-0.00325,1e-05,0.37398]
[1779619087881,50.96,77082.22,0.21,-0.00324,1e-05,0.37308]
[1779619092916,50.97,77094.51,0.21,-0.00318,0.0,0.3671]
[1779619097953,50.97,77122.09,0.21,-0.00305,0.0,0.35363]
[1779619102989,50.99,77122.8,0.21,-0.00305,0.0,0.35385]
[1779619108024,51.0,77120.95,0.21,-0.00307,0.0,0.35531]
[1779619113059,51.01,77121.89,0.21,-0.00306,0.0,0.35421]
[1779619118094,51.02,77123.2,0.21,-0.00305,0.0,0.35409]
[1779619123135,51.03,77130.28,0.21,-0.00303,0.0,0.35108]
[1779619128172,51.03,77125.25,0.21,-0.00305,0.0,0.35402]
[1779619133216,51.04,77116.75,0.21,-0.0031,0.0,0.3587]
[1779619138244,51.05,77112.35,0.21,-0.00312,0.0,0.36128]
[1779619143279,51.06,77110.52,0.21,-0.00314,0.0,0.36259]
[1779619148317,51.06,77107.71,0.21,-0.00315,0.0,0.36439]
[1779619153352,51.07,77104.85,0.21,-0.00317,0.0,0.36622]
[1779619160401,51.08,77101.44,0.21,-0.00319,0.0,0.36848]
[1779619165436,51.09,77098.13,0.21,-0.00322,1e-05,0.37064]
[1779619170471,51.1,77091.55,0.21,-0.00325,1e-05,0.37447]
[1779619176515,51.11,77091.92,0.21,-0.00324,1e-05,0.37351]
[1779619181770,51.11,77092.62,0.21,-0.00324,1e-05,0.37344]
[1779619187589,51.12,77094.52,0.21,-0.00324,1e-05,0.37281]
[1779619192626,51.12,77094.28,0.21,-0.00324,1e-05,0.37322]
[1779619197673,51.13,77132.48,0.21,-0.00306,0.0,0.35421]
[1779619201703,51.13,77116.45,0.21,-0.00314,0.0,0.3624]
[1779619206743,51.14,77113.89,0.21,-0.00315,0.0,0.36377]
[1779619211770,51.14,77113.81,0.21,-0.00315,0.0,0.36388]
[1779619216807,51.14,77112.16,0.21,-0.00316,0.0,0.36472]
[1779619221840,51.14,77119.11,0.21,-0.00312,0.0,0.36121]
[1779619226876,51.14,77128.25,0.21,-0.00308,0.0,0.35664]
[1779619232917,51.14,77130.78,0.21,-0.00306,0.0,0.35421]
[1779619237956,51.14,77145.74,0.21,-0.00299,0.0,0.34688]
[1779619242993,51.14,77136.57,0.21,-0.00303,0.0,0.35136]
[1779619248030,51.14,77136.93,0.21,-0.00303,0.0,0.35118]
[1779619253066,51.14,77127.69,0.21,-0.00307,0.0,0.35574]
[1779619258102,51.14,77133.08,0.21,-0.00305,0.0,0.35308]
[1779619263135,51.14,77130.82,0.21,-0.00306,0.0,0.35419]
[1779619268170,51.14,77124.74,0.21,-0.00309,0.0,0.35721]
[1779619273207,51.14,77117.37,0.21,-0.00312,0.0,0.36097]
[1779619278241,51.14,77111.33,0.21,-0.00315,0.0,0.36417]
[1779619283275,51.15,77108.54,0.21,-0.00317,0.0,0.36594]
[1779619288311,51.15,77107.49,0.21,-0.00318,0.0,0.36647]
[1779619293346,51.15,77106.84,0.21,-0.00317,0.0,0.3656]
[1779619298383,51.15,77113.55,0.21,-0.00314,0.0,0.3622]
[1779619303423,51.15,77106.28,0.21,-0.00317,0.0,0.36589]
[1779619309464,51.15,77105.39,0.21,-0.00318,0.0,0.36634]
[1779619314500,51.15,77105.1,0.21,-0.00318,0.0,0.36649]
[1779619319537,51.15,77104.95,0.21,-0.00318,0.0,0.36656]
[1779619324571,51.15,77104.28,0.21,-0.00318,0.0,0.36691]
[1779619329607,51.15,77104.35,0.21,-0.00318,0.0,0.36687]
[1779619334641,51.15,77103.56,0.21,-0.00319,0.0,0.36727]
[1779619341690,51.15,77103.93,0.21,-0.00318,0.0,0.36708]
[1779619346726,51.15,77102.07,0.21,-0.00319,0.0,0.36803]
[1779619351760,51.15,77102.58,0.21,-0.00318,0.0,0.36657]
[1779619356799,51.15,77103.29,0.21,-0.00318,0.0,0.36621]
[1779619361838,51.15,77103.67,0.21,-0.00318,0.0,0.36602]
[1779619367874,51.15,77103.56,0.21,-0.00318,0.0,0.36607]
[1779619373122,51.15,77104.39,0.21,-0.00317,0.0,0.36565]
[1779619378952,51.15,77104.74,0.21,-0.00317,0.0,0.36547]
[1779619381975,51.15,77086.66,0.21,-0.00326,1e-05,0.37477]
[1779619388016,51.15,77100.89,0.21,-0.00319,0.0,0.36751]
[1779619393050,51.15,77104.32,0.21,-0.00318,0.0,0.36598]
[1779619398085,51.15,77105.04,0.21,-0.00317,0.0,0.3657]
[1779619404129,51.15,77104.96,0.21,-0.00317,0.0,0.36574]
[1779619409162,51.15,77105.8,0.21,-0.00317,0.0,0.36531]
[1779619414197,51.15,77106.26,0.21,-0.00316,0.0,0.36388]
[1779619419233,51.15,77114.14,0.21,-0.00312,0.0,0.3599]
[1779619424269,51.15,77116.03,0.21,-0.00311,0.0,0.35896]
[1779619429305,51.15,77120.01,0.21,-0.00309,0.0,0.35697]
[1779619434341,51.15,77121.79,0.21,-0.00308,0.0,0.35608]
[1779619439373,51.15,77125.76,0.21,-0.00306,0.0,0.35412]
[1779619446423,51.15,77126.56,0.21,-0.00306,0.0,0.35372]
[1779619451458,51.15,77116.46,0.21,-0.00311,0.0,0.35874]
[1779619456495,51.15,77110.87,0.21,-0.00313,0.0,0.36155]
[1779619461530,51.15,77109.91,0.21,-0.00314,0.0,0.36203]
[1779619466565,51.15,77109.38,0.21,-0.00314,0.0,0.3623]
[1779619471599,51.15,77118.21,0.21,-0.00309,0.0,0.35669]
[1779619476634,51.15,77114.03,0.21,-0.00311,0.0,0.35877]
[1779619481670,51.15,77113.18,0.21,-0.00311,0.0,0.3592]
[1779619486704,51.15,77112.39,0.21,-0.00312,0.0,0.3596]
[1779619491740,51.15,77111.51,0.21,-0.00312,0.0,0.36004]
[1779619500802,51.15,77110.84,0.21,-0.00312,0.0,0.36037]
[1779619505837,51.15,77108.01,0.21,-0.00314,0.0,0.3618]
[1779619510873,51.15,77105.97,0.21,-0.00315,0.0,0.36283]
[1779619515908,51.15,77106.0,0.21,-0.00315,0.0,0.36281]
[1779619520943,51.15,77106.25,0.21,-0.00315,0.0,0.36269]
[1779619522973,51.15,77079.62,0.21,-0.00328,1e-05,0.37637]
[1779619528014,51.15,77081.62,0.21,-0.00327,1e-05,0.37532]
[1779619533046,51.15,77080.0,0.21,-0.00327,1e-05,0.37494]
[1779619540097,51.15,77077.11,0.21,-0.00328,1e-05,0.37645]
[1779619545131,51.16,77076.85,0.21,-0.00329,1e-05,0.37675]
[1779619551172,51.16,77081.02,0.21,-0.00326,1e-05,0.37458]
[1779619556209,51.16,77078.39,0.21,-0.00328,1e-05,0.376]
[1779619561244,51.16,77076.5,0.21,-0.00329,1e-05,0.37716]
[1779619566278,51.17,77076.33,0.21,-0.00329,1e-05,0.37746]
[1779619571314,51.17,77070.19,0.21,-0.00333,1e-05,0.38089]
[1779619577355,51.17,77068.41,0.21,-0.00334,1e-05,0.38202]
[1779619582391,51.18,77065.34,0.21,-0.00335,1e-05,0.38378]
[1779619587427,51.18,77069.21,0.21,-0.00334,1e-05,0.38187]
[1779619592461,51.18,77069.06,0.21,-0.00333,1e-05,0.38071]
[1779619597497,51.18,77069.21,0.21,-0.00332,1e-05,0.38063]
[1779619602532,51.19,77078.29,0.21,-0.00328,1e-05,0.37634]
[1779619607567,51.19,77081.47,0.21,-0.00327,1e-05,0.37469]
[1779619613608,51.19,77084.36,0.21,-0.00325,1e-05,0.37323]
[1779619618645,51.19,77086.43,0.21,-0.00324,1e-05,0.37216]
[1779619623681,51.19,77083.26,0.21,-0.00326,1e-05,0.37394]
[1779619630730,51.19,77080.21,0.21,-0.00328,1e-05,0.37575]
[1779619635766,51.2,77083.38,0.21,-0.00326,1e-05,0.37443]
[1779619640801,51.21,77087.24,0.21,-0.00325,1e-05,0.37279]
[1779619645835,51.21,77084.53,0.21,-0.00327,1e-05,0.37458]
[1779619651876,51.22,77080.13,0.21,-0.00328,1e-05,0.37608]
[1779619657919,51.23,77078.52,0.21,-0.00329,1e-05,0.37737]
[1779619662953,51.24,77077.98,0.21,-0.0033,1e-05,0.37803]
[1779619667989,51.25,77077.31,0.21,-0.00331,1e-05,0.37876]
[1779619674030,51.25,77075.33,0.21,-0.00332,1e-05,0.38024]
[1779619680073,51.26,77075.19,0.21,-0.00333,1e-05,0.38076]
[1779619685319,51.28,77067.61,0.21,-0.00338,1e-05,0.38575]
[1779619691151,51.32,77066.7,0.21,-0.0034,1e-05,0.38867]
[1779619696185,51.34,77064.63,0.21,-0.00342,1e-05,0.39054]
[1779619702227,51.34,77062.71,0.21,-0.00344,1e-05,0.39184]
[1779619707261,51.35,77048.1,0.21,-0.00352,1e-05,0.39997]
[1779619712299,51.35,77046.71,0.21,-0.00351,1e-05,0.3996]
[1779619717334,51.35,77040.97,0.21,-0.00355,1e-05,0.40289]
[1779619722369,51.35,77040.64,0.21,-0.00355,1e-05,0.40319]
[1779619727404,51.36,77053.55,0.21,-0.00348,1e-05,0.39627]
[1779619732439,51.36,77053.61,0.21,-0.00348,1e-05,0.39643]
[1779619737475,51.36,77053.17,0.21,-0.00349,1e-05,0.39687]
[1779619742508,51.37,77052.43,0.21,-0.00349,1e-05,0.39746]
[1779619747544,51.37,77052.02,0.21,-0.0035,1e-05,0.39787]
[1779619752578,51.37,77060.37,0.21,-0.00345,1e-05,0.39351]
[1779619757614,51.38,77062.78,0.21,-0.00344,1e-05,0.39243]
[1779619762650,51.38,77064.29,0.21,-0.00344,1e-05,0.3918]
[1779619767683,51.38,77070.5,0.21,-0.0034,1e-05,0.38857]
[1779619772719,51.39,77074.78,0.21,-0.00337,1e-05,0.38522]
[1779619777754,51.39,77079.18,0.21,-0.00335,1e-05,0.38313]
[1779619782789,51.39,77081.72,0.21,-0.00334,1e-05,0.38193]
[1779619787823,51.39,77086.89,0.21,-0.00331,1e-05,0.37927]
[1779619792858,51.39,77087.37,0.21,-0.00331,1e-05,0.37902]
[1779619797895,51.39,77087.52,0.21,-0.00331,1e-05,0.37894]
[1779619803936,51.39,77090.69,0.21,-0.0033,1e-05,0.37729]
[1779619808971,51.39,77089.61,0.21,-0.0033,1e-05,0.37785]
[1779619814006,51.39,77090.07,0.21,-0.0033,1e-05,0.37761]
[1779619819040,51.39,77087.51,0.21,-0.00331,1e-05,0.37895]
[1779619824075,51.39,77076.39,0.21,-0.00337,1e-05,0.38481]
[1779619829111,51.39,77073.3,0.21,-0.00339,1e-05,0.38645]
[1779619834157,51.4,77073.07,0.21,-0.00338,1e-05,0.38543]
[1779619839182,51.4,77072.01,0.21,-0.00339,1e-05,0.38631]
[1779619844216,51.41,77066.46,0.21,-0.00342,1e-05,0.38958]
[1779619849254,51.41,77066.31,0.21,-0.00342,1e-05,0.38995]
[1779619854290,51.42,77061.21,0.21,-0.00345,1e-05,0.39297]
[1779619859325,51.42,77061.69,0.21,-0.00345,1e-05,0.39295]
[1779619866583,51.43,77061.83,0.21,-0.00345,1e-05,0.39325]
[1779619872413,51.43,77061.83,0.21,-0.00346,1e-05,0.39348]
[1779619877452,51.44,77063.06,0.21,-0.00345,1e-05,0.39304]
[1779619882487,51.44,77063.39,0.21,-0.00345,1e-05,0.39312]
[1779619889538,51.45,77067.63,0.21,-0.00343,1e-05,0.39115]
[1779619894573,51.45,77061.96,0.21,-0.00345,1e-05,0.39315]
[1779619899608,51.46,77067.37,0.21,-0.00343,1e-05,0.39047]
[1779619904643,51.47,77079.74,0.21,-0.00337,1e-05,0.38474]
[1779619909680,51.48,77081.37,0.21,-0.00337,1e-05,0.3842]
[1779619914712,51.48,77082.3,0.21,-0.00336,1e-05,0.38371]
[1779619921763,51.48,77082.25,0.21,-0.00336,1e-05,0.38373]
[1779619927004,51.48,77081.06,0.21,-0.00337,1e-05,0.38436]
[1779619933846,51.48,77081.24,0.21,-0.00337,1e-05,0.38427]
[1779619938881,51.48,77082.88,0.21,-0.00336,1e-05,0.3834]
[1779619943916,51.48,77095.98,0.21,-0.00329,1e-05,0.37653]
[1779619948951,51.48,77099.56,0.21,-0.00327,1e-05,0.37468]
[1779619957215,51.48,77101.98,0.21,-0.00325,1e-05,0.3722]
[1779619963048,51.48,77105.49,0.21,-0.00323,1e-05,0.3704]
[1779619968084,51.48,77106.56,0.21,-0.00323,1e-05,0.36985]
[1779619973119,51.48,77106.86,0.21,-0.00323,1e-05,0.36969]
[1779619978154,51.48,77109.76,0.21,-0.00321,0.0,0.36821]
[1779619983190,51.48,77117.07,0.21,-0.00317,0.0,0.3645]
[1779619988224,51.48,77118.2,0.21,-0.00317,0.0,0.36393]
[1779619993263,51.48,77109.01,0.21,-0.00321,0.0,0.3686]
[1779619998295,51.48,77108.86,0.21,-0.00322,0.0,0.36867]
[1779620004336,51.48,77109.38,0.21,-0.00321,0.0,0.36841]
[1779620010379,51.48,77111.66,0.21,-0.0032,0.0,0.36724]
[1779620015414,51.48,77110.6,0.21,-0.0032,0.0,0.36657]
[1779620027707,51.48,77111.58,0.21,-0.00319,0.0,0.36607]
[1779620033540,51.48,77116.75,0.21,-0.00317,0.0,0.36346]
[1779620039582,51.48,77117.07,0.21,-0.00316,0.0,0.3633]
[1779620045625,51.48,77115.76,0.21,-0.00317,0.0,0.36396]
[1779620054691,51.48,77115.64,0.21,-0.00317,0.0,0.36402]
[1779620067780,51.48,77114.01,0.21,-0.00318,0.0,0.36484]
[1779620072814,51.48,77114.63,0.21,-0.00317,0.0,0.36332]
[1779620078089,51.48,77113.25,0.21,-0.00317,0.0,0.36402]
[1779620083892,51.48,77098.19,0.21,-0.00325,1e-05,0.37183]
[1779620088928,51.49,77094.91,0.21,-0.00327,1e-05,0.37387]
[1779620093963,51.49,77092.23,0.21,-0.00329,1e-05,0.37557]
[1779620098232,51.5,77070.97,0.21,-0.0034,1e-05,0.38698]
[1779620104032,51.5,77069.97,0.21,-0.00341,1e-05,0.38784]
[1779620109066,51.51,77083.68,0.21,-0.00334,1e-05,0.38089]
[1779620114102,51.51,77078.29,0.21,-0.00337,1e-05,0.38407]
[1779620119136,51.52,77078.0,0.21,-0.00337,1e-05,0.38453]
[1779620124172,51.53,77077.59,0.21,-0.00338,1e-05,0.38506]
[1779620130213,51.53,77071.86,0.21,-0.00341,1e-05,0.38846]
[1779620135249,51.54,77080.6,0.21,-0.00336,1e-05,0.38283]
[1779620140284,51.54,77082.45,0.21,-0.00335,1e-05,0.38206]
[1779620145320,51.54,77081.49,0.21,-0.00336,1e-05,0.38256]
[1779620150354,51.54,77080.77,0.21,-0.00336,1e-05,0.38294]
[1779620154385,51.54,77101.83,0.21,-0.00325,1e-05,0.37197]
[1779620159420,51.54,77103.52,0.21,-0.00324,1e-05,0.3711]
[1779620164455,51.54,77104.28,0.21,-0.00324,1e-05,0.37071]
[1779620169488,51.54,77102.38,0.21,-0.00325,1e-05,0.37168]
[1779620174523,51.54,77104.07,0.21,-0.00324,1e-05,0.37082]
[1779620180567,51.54,77106.2,0.21,-0.00323,1e-05,0.36972]
[1779620187616,51.54,77098.74,0.21,-0.00327,1e-05,0.37356]
[1779620192651,51.54,77096.11,0.21,-0.00327,1e-05,0.37369]
[1779620197687,51.54,77095.64,0.21,-0.00327,1e-05,0.37393]
[1779620202722,51.54,77090.41,0.21,-0.0033,1e-05,0.37664]
[1779620207758,51.54,77089.29,0.21,-0.00331,1e-05,0.37723]
[1779620213800,51.54,77090.1,0.21,-0.0033,1e-05,0.3768]
[1779620218835,51.54,77102.8,0.21,-0.00324,1e-05,0.37024]
[1779620223873,51.54,77105.63,0.21,-0.00322,1e-05,0.36879]
[1779620229912,51.54,77106.66,0.21,-0.00322,1e-05,0.36827]
[1779620234948,51.54,77108.04,0.21,-0.00321,0.0,0.36757]
[1779620239983,51.54,77108.85,0.21,-0.00321,0.0,0.36715]
[1779620246026,51.54,77109.83,0.21,-0.0032,0.0,0.36665]
[1779620251061,51.54,77110.81,0.21,-0.00319,0.0,0.36494]
[1779620259370,51.54,77112.44,0.21,-0.00318,0.0,0.36412]
[1779620265160,51.54,77114.05,0.21,-0.00317,0.0,0.36331]
[1779620270195,51.54,77114.01,0.21,-0.00317,0.0,0.36333]
[1779620279511,51.54,77109.91,0.21,-0.00319,0.0,0.3654]
[1779620285300,51.54,77107.62,0.21,-0.0032,0.0,0.36656]
[1779620292349,51.54,77107.99,0.21,-0.0032,0.0,0.36638]
[1779620298391,51.54,77109.28,0.21,-0.00319,0.0,0.36572]
[1779620303426,51.54,77111.06,0.21,-0.00318,0.0,0.36482]
[1779620308461,51.54,77115.49,0.21,-0.00316,0.0,0.36258]
[1779620313496,51.54,77115.5,0.21,-0.00315,0.0,0.36137]
[1779620319794,51.54,77114.78,0.21,-0.00316,0.0,0.36173]
[1779620326588,51.54,77114.83,0.21,-0.00316,0.0,0.36171]
[1779620331623,51.54,77114.94,0.21,-0.00316,0.0,0.36165]
[1779620338672,51.54,77114.67,0.21,-0.00316,0.0,0.36179]
[1779620344714,51.54,77114.64,0.21,-0.00316,0.0,0.3618]
[1779620350009,51.54,77114.91,0.21,-0.00316,0.0,0.36167]
[1779620356798,51.54,77114.96,0.21,-0.00316,0.0,0.36164]
[1779620362840,51.54,77115.06,0.21,-0.00315,0.0,0.36159]
[1779620367881,51.54,77114.83,0.21,-0.00316,0.0,0.36171]
[1779620373917,51.54,77114.95,0.21,-0.00315,0.0,0.36045]
[1779620378953,51.54,77115.01,0.21,-0.00314,0.0,0.36042]
[1779620383991,51.54,77116.21,0.21,-0.00314,0.0,0.35982]
[1779620389025,51.54,77115.9,0.21,-0.00314,0.0,0.35997]
[1779620397080,51.54,77115.86,0.21,-0.00314,0.0,0.35999]
[1779620402121,51.54,77113.15,0.21,-0.00315,0.0,0.36135]
[1779620407151,51.54,77108.45,0.21,-0.00318,0.0,0.36372]
[1779620412190,51.54,77119.11,0.21,-0.00312,0.0,0.35837]
[1779620417225,51.54,77126.8,0.21,-0.00309,0.0,0.35455]
[1779620422261,51.54,77144.73,0.21,-0.003,0.0,0.34578]
[1779620427298,51.54,77149.58,0.21,-0.00298,0.0,0.34344]
[1779620432332,51.54,77145.85,0.21,-0.00299,0.0,0.34408]
[1779620438372,51.54,77145.07,0.21,-0.00299,0.0,0.34446]
[1779620443408,51.54,77141.37,0.21,-0.00301,0.0,0.34624]
[1779620448443,51.54,77137.09,0.21,-0.00303,0.0,0.34832]
[1779620453479,51.54,77142.33,0.21,-0.003,0.0,0.34578]
[1779620458514,51.54,77148.53,0.21,-0.00297,0.0,0.34279]
[1779620463549,51.54,77148.9,0.21,-0.00297,0.0,0.34261]
[1779620468585,51.54,77146.34,0.21,-0.00298,0.0,0.34384]
[1779620473621,51.54,77155.71,0.21,-0.00294,0.0,0.33936]
[1779620478657,51.54,77153.85,0.21,-0.00295,0.0,0.34025]
[1779620483692,51.54,77153.03,0.21,-0.00295,0.0,0.34064]
[1779620488726,51.54,77152.46,0.21,-0.00296,0.0,0.34091]
[1779620493762,51.54,77152.78,0.21,-0.00294,0.0,0.33961]
[1779620499803,51.54,77152.17,0.21,-0.00295,0.0,0.3399]
[1779620509871,51.54,77151.38,0.21,-0.00295,0.0,0.34027]
[1779620516923,51.54,77151.12,0.21,-0.00295,0.0,0.3404]
[1779620521958,51.54,77154.99,0.21,-0.00293,0.0,0.33855]
[1779620525988,51.54,77171.53,0.21,-0.00286,0.0,0.33078]
[1779620531302,51.54,77179.47,0.21,-0.00282,0.0,0.3271]
[1779620537068,51.54,77176.58,0.21,-0.00284,0.0,0.32843]
[1779620542102,51.54,77176.81,0.21,-0.00284,0.0,0.32833]
[1779620547138,51.54,77189.23,0.21,-0.00278,0.0,0.32263]
[1779620552174,51.54,77197.91,0.21,-0.00273,0.0,0.3176]
[1779620557253,51.54,77178.33,0.21,-0.00282,0.0,0.32651]
[1779620562282,51.54,77185.61,0.21,-0.00279,0.0,0.32317]
[1779620567321,51.54,77188.77,0.21,-0.00277,0.0,0.32173]
[1779620572356,51.54,77200.08,0.21,-0.00272,0.0,0.31663]
[1779620577391,51.54,77187.92,0.21,-0.00278,0.0,0.32212]
[1779620582426,51.54,77185.84,0.21,-0.00279,0.0,0.32307]
[1779620587461,51.54,77181.27,0.21,-0.00281,0.0,0.32516]
[1779620596524,51.54,77178.6,0.21,-0.00282,0.0,0.32638]
[1779620601799,51.54,77181.7,0.21,-0.0028,0.0,0.32496]
[1779620607604,51.54,77185.8,0.21,-0.00279,0.0,0.32308]
[1779620612639,51.54,77184.64,0.21,-0.00278,0.0,0.32251]
[1779620617673,51.54,77183.53,0.21,-0.00279,0.0,0.32301]
[1779620622708,51.54,77185.75,0.21,-0.00278,0.0,0.322]
[1779620627744,51.54,77188.45,0.21,-0.00277,0.0,0.32078]
[1779620632780,51.54,77190.7,0.21,-0.00276,0.0,0.31976]
[1779620640836,51.54,77190.92,0.21,-0.00275,0.0,0.31966]
[1779620645871,51.54,77186.82,0.21,-0.00277,0.0,0.32152]
[1779620650904,51.54,77183.07,0.21,-0.00279,0.0,0.32322]
[1779620655942,51.54,77176.74,0.21,-0.00282,0.0,0.32612]
[1779620660975,51.54,77178.22,0.21,-0.00281,0.0,0.32544]
[1779620666010,51.54,77178.79,0.21,-0.00281,0.0,0.32518]
[1779620671045,51.54,77177.08,0.21,-0.00281,0.0,0.32485]
[1779620676080,51.54,77179.3,0.21,-0.0028,0.0,0.32384]
[1779620681115,51.54,77186.29,0.21,-0.00277,0.0,0.32065]
[1779620686150,51.54,77194.59,0.21,-0.00273,0.0,0.31691]
[1779620691186,51.54,77194.23,0.21,-0.00273,0.0,0.31707]
[1779620696221,51.54,77195.98,0.21,-0.00272,0.0,0.31628]
[1779620701257,51.54,77198.67,0.21,-0.00271,0.0,0.31508]
[1779620705283,51.54,77214.26,0.21,-0.00265,0.0,0.30819]
[1779620710321,51.54,77216.14,0.21,-0.00264,0.0,0.30736]
[1779620715354,51.54,77216.78,0.21,-0.00263,0.0,0.30709]
[1779620720389,51.54,77219.68,0.21,-0.00262,0.0,0.30582]
[1779620725424,51.54,77220.1,0.21,-0.00262,0.0,0.30564]
[1779620730459,51.54,77221.01,0.21,-0.00262,0.0,0.30524]
[1779620735502,51.54,77228.67,0.21,-0.00258,0.0,0.30088]
[1779620740534,51.54,77225.87,0.21,-0.00259,0.0,0.30208]
[1779620745571,51.54,77233.75,0.21,-0.00256,0.0,0.29871]
[1779620750604,51.54,77233.56,0.21,-0.00256,0.0,0.29879]
[1779620755640,51.54,77231.78,0.21,-0.00256,0.0,0.29955]
[1779620760674,51.54,77218.17,0.21,-0.00262,0.0,0.30542]
[1779620765710,51.54,77217.54,0.21,-0.00262,0.0,0.30569]
[1779620770746,51.54,77215.92,0.21,-0.00263,0.0,0.30639]
[1779620773014,51.54,77231.83,0.21,-0.00256,0.0,0.29953]
[1779620778809,51.54,77225.93,0.21,-0.00259,0.0,0.30206]
[1779620783844,51.54,77221.52,0.21,-0.00261,0.0,0.30396]
[1779620788879,51.54,77222.86,0.21,-0.0026,0.0,0.30338]
[1779620794921,51.54,77219.45,0.21,-0.00261,0.0,0.3038]
[1779620799956,51.54,77221.1,0.21,-0.0026,0.0,0.30309]
[1779620807005,51.54,77216.33,0.21,-0.00262,0.0,0.30515]
[1779620812040,51.54,77216.24,0.21,-0.00262,0.0,0.30519]
[1779620817075,51.54,77216.07,0.21,-0.00262,0.0,0.30527]
[1779620823364,51.54,77217.54,0.21,-0.00261,0.0,0.30463]
[1779620829158,51.54,77214.45,0.21,-0.00263,0.0,0.30597]
[1779620834194,51.54,77213.89,0.21,-0.00263,0.0,0.30621]
[1779620839229,51.54,77222.87,0.21,-0.00259,0.0,0.30232]
[1779620844264,51.54,77221.96,0.21,-0.0026,0.0,0.30271]
[1779620849299,51.54,77219.17,0.21,-0.00261,0.0,0.30392]
[1779620854339,51.54,77210.96,0.21,-0.00263,0.0,0.30643]
[1779620859379,51.54,77209.75,0.21,-0.00264,0.0,0.30695]
[1779620864414,51.54,77211.36,0.21,-0.00263,0.0,0.30625]
[1779620869449,51.54,77211.12,0.21,-0.00263,0.0,0.30636]
[1779620874484,51.54,77210.51,0.21,-0.00263,0.0,0.30662]
[1779620879519,51.54,77208.33,0.21,-0.00264,0.0,0.30758]
[1779620884555,51.54,77210.12,0.21,-0.00264,0.0,0.30679]
[1779620889591,51.54,77210.16,0.21,-0.00264,0.0,0.30678]
[1779620894626,51.54,77203.47,0.21,-0.00266,0.0,0.30971]
[1779620897647,51.54,77227.36,0.21,-0.00256,0.0,0.29934]
[1779620902682,51.54,77224.44,0.21,-0.00258,0.0,0.30059]
[1779620907717,51.54,77220.42,0.21,-0.00259,0.0,0.30232]
[1779620914767,51.54,77226.46,0.21,-0.00256,0.0,0.29868]
[1779620919803,51.54,77228.16,0.21,-0.00255,0.0,0.29796]
[1779620924836,51.54,77213.15,0.21,-0.00261,0.0,0.30441]
[1779620929880,51.54,77212.62,0.21,-0.00262,0.0,0.30464]
[1779620934158,51.54,77196.38,0.21,-0.00268,0.0,0.31176]
[1779620939970,51.54,77192.57,0.21,-0.0027,0.0,0.31345]
[1779620945011,51.54,77190.59,0.21,-0.00271,0.0,0.31434]
[1779620950042,51.54,77186.7,0.21,-0.00273,0.0,0.31608]
[1779620955077,51.54,77190.5,0.21,-0.00271,0.0,0.31438]
[1779620964368,51.54,77187.13,0.21,-0.00272,0.0,0.31588]
[1779620970184,51.54,77186.03,0.21,-0.00273,0.0,0.31638]
[1779620975218,51.54,77183.1,0.21,-0.00273,0.0,0.3166]
[1779620980253,51.54,77180.7,0.21,-0.00274,0.0,0.31768]
[1779620985289,51.54,77180.79,0.21,-0.00274,0.0,0.31764]
[1779620987303,51.54,77198.97,0.21,-0.00266,0.0,0.30954]
[1779620994579,51.54,77208.67,0.21,-0.00262,0.0,0.30529]
[1779621000394,51.54,77218.58,0.21,-0.00258,0.0,0.30101]
[1779621005428,51.54,77203.72,0.21,-0.00264,0.0,0.30745]
[1779621010465,51.54,77201.86,0.21,-0.00265,0.0,0.30827]
[1779621015507,51.54,77202.95,0.21,-0.00265,0.0,0.30779]
[1779621020534,51.54,77204.0,0.21,-0.00264,0.0,0.30733]
[1779621025570,51.54,77204.86,0.21,-0.00264,0.0,0.30695]
[1779621030605,51.54,77202.11,0.21,-0.00265,0.0,0.30816]
[1779621035640,51.54,77202.76,0.21,-0.00264,0.0,0.3068]
[1779621040675,51.54,77205.36,0.21,-0.00263,0.0,0.30567]
[1779621045709,51.54,77204.84,0.21,-0.00263,0.0,0.30589]
[1779621050746,51.54,77206.5,0.21,-0.00262,0.0,0.30517]
[1779621055781,51.54,77213.33,0.21,-0.0026,0.0,0.30221]
[1779621060817,51.54,77212.09,0.21,-0.0026,0.0,0.30275]
[1779621065850,51.54,77206.8,0.21,-0.00262,0.0,0.30504]
[1779621070885,51.54,77205.22,0.21,-0.00263,0.0,0.30573]
[1779621075919,51.54,77206.43,0.21,-0.00262,0.0,0.3052]
[1779621080954,51.54,77212.42,0.21,-0.0026,0.0,0.3026]
[1779621085989,51.54,77207.42,0.21,-0.00262,0.0,0.30477]
[1779621091028,51.54,77207.01,0.21,-0.00261,0.0,0.30389]
[1779621098076,51.54,77208.55,0.21,-0.00261,0.0,0.30322]
[1779621103111,51.54,77211.7,0.21,-0.00259,0.0,0.30186]
[1779621108145,51.54,77206.99,0.21,-0.00261,0.0,0.30389]
[1779621113181,51.54,77208.02,0.21,-0.00261,0.0,0.30345]
[1779621118217,51.54,77217.37,0.21,-0.00257,0.0,0.29942]
[1779621123254,51.54,77222.79,0.21,-0.00255,0.0,0.29711]
[1779621128288,51.54,77222.43,0.21,-0.00255,0.0,0.29726]
[1779621133324,51.54,77228.32,0.21,-0.00253,0.0,0.29476]
[1779621138358,51.54,77236.69,0.21,-0.00249,0.0,0.29125]
[1779621143394,51.54,77236.74,0.21,-0.00249,0.0,0.29123]
[1779621148428,51.54,77236.54,0.21,-0.00249,0.0,0.29131]
[1779621153464,51.54,77236.51,0.21,-0.00248,0.0,0.2903]
[1779621158498,51.54,77238.22,0.21,-0.00248,0.0,0.28958]
[1779621163536,51.54,77239.05,0.21,-0.00247,0.0,0.28924]
[1779621168571,51.54,77238.17,0.21,-0.00248,0.0,0.28961]
[1779621173606,51.54,77239.04,0.21,-0.00247,0.0,0.28924]
[1779621178641,51.54,77242.3,0.21,-0.00246,0.0,0.28789]
[1779621183676,51.54,77259.41,0.21,-0.00239,0.0,0.28089]
[1779621188710,51.54,77267.13,0.21,-0.00236,0.0,0.27778]
[1779621193746,51.54,77257.91,0.21,-0.0024,0.0,0.2815]
[1779621199788,51.54,77256.18,0.21,-0.00241,0.0,0.2822]
[1779621204823,51.54,77254.59,0.21,-0.00241,0.0,0.28285]
[1779621209858,51.54,77253.6,0.21,-0.00242,0.0,0.28325]
[1779621214893,51.54,77241.36,0.21,-0.00246,0.0,0.28726]
[1779621219930,51.54,77234.26,0.21,-0.00248,0.0,0.29021]
[1779621224978,51.54,77233.24,0.21,-0.00249,0.0,0.29063]
[1779621230002,51.54,77228.3,0.21,-0.00251,0.0,0.2927]
[1779621235036,51.54,77226.05,0.21,-0.00252,0.0,0.29365]
[1779621240072,51.54,77222.98,0.21,-0.00253,0.0,0.29494]
[1779621245108,51.54,77221.87,0.21,-0.00253,0.0,0.29541]
[1779621250150,51.54,77210.85,0.21,-0.00258,0.0,0.30011]
[1779621255181,51.54,77216.04,0.21,-0.00256,0.0,0.29789]
[1779621260217,51.54,77219.03,0.21,-0.00255,0.0,0.29662]
[1779621265251,51.54,77218.54,0.21,-0.00255,0.0,0.29683]
[1779621271538,51.54,77215.35,0.21,-0.00255,0.0,0.29714]
[1779621277335,51.54,77213.95,0.21,-0.00256,0.0,0.29773]
[1779621282371,51.54,77214.4,0.21,-0.00256,0.0,0.29754]
[1779621287406,51.54,77216.19,0.21,-0.00255,0.0,0.29678]
[1779621292444,51.54,77213.25,0.21,-0.00256,0.0,0.29803]
[1779621297476,51.54,77214.69,0.21,-0.00255,0.0,0.29742]
[1779621303519,51.54,77213.45,0.21,-0.00256,0.0,0.29795]
[1779621308555,51.54,77211.91,0.21,-0.00257,0.0,0.2986]
[1779621313598,51.54,77211.65,0.21,-0.00257,0.0,0.29872]
[1779621321890,51.54,77211.15,0.21,-0.00257,0.0,0.29893]
[1779621327696,51.54,77210.19,0.21,-0.00257,0.0,0.29934]
[1779621332730,51.54,77209.48,0.21,-0.00257,0.0,0.29859]
[1779621337765,51.54,77211.03,0.21,-0.00256,0.0,0.29793]
[1779621342801,51.54,77207.28,0.21,-0.00258,0.0,0.29954]
[1779621347836,51.54,77203.99,0.21,-0.00259,0.0,0.30095]
[1779621352870,51.54,77204.38,0.21,-0.00259,0.0,0.30078]
[1779621358913,51.54,77204.69,0.21,-0.00259,0.0,0.30065]
[1779621362173,51.54,77184.41,0.21,-0.00267,0.0,0.30949]
[1779621368983,51.54,77187.34,0.21,-0.00266,0.0,0.3082]
[1779621374018,51.54,77200.0,0.21,-0.00261,0.0,0.30267]
[1779621379053,51.54,77204.2,0.21,-0.00259,0.0,0.30086]
[1779621384089,51.54,77202.61,0.21,-0.0026,0.0,0.30154]
[1779621389124,51.54,77202.59,0.21,-0.0026,0.0,0.30155]
[1779621394158,51.54,77184.63,0.21,-0.00266,0.0,0.30831]
[1779621399195,51.54,77185.32,0.21,-0.00266,0.0,0.30801]
[1779621404228,51.54,77188.88,0.21,-0.00264,0.0,0.30645]
[1779621409264,51.54,77197.37,0.21,-0.00261,0.0,0.30275]
[1779621414299,51.54,77197.18,0.21,-0.00261,0.0,0.30283]
[1779621419335,51.54,77187.35,0.21,-0.00265,0.0,0.30712]
[1779621429404,51.54,77184.47,0.21,-0.00266,0.0,0.30838]
[1779621434441,51.54,77185.62,0.21,-0.00266,0.0,0.30788]
[1779621439476,51.54,77187.94,0.21,-0.00265,0.0,0.30686]
[1779621444511,51.54,77190.37,0.21,-0.00264,0.0,0.30579]
[1779621452804,51.54,77198.23,0.21,-0.0026,0.0,0.30131]
[1779621458608,51.54,77193.5,0.21,-0.00262,0.0,0.30336]
[1779621463644,51.54,77187.52,0.21,-0.00264,0.0,0.30597]
[1779621468678,51.54,77187.21,0.21,-0.00264,0.0,0.3061]
[1779621473715,51.54,77190.59,0.21,-0.00263,0.0,0.30463]
[1779621479755,51.54,77190.73,0.21,-0.00263,0.0,0.30457]
[1779621484790,51.54,77191.97,0.21,-0.00262,0.0,0.30403]
[1779621489825,51.54,77201.46,0.21,-0.00258,0.0,0.29992]
[1779621495868,51.54,77201.05,0.21,-0.00258,0.0,0.3001]
[1779621501910,51.54,77200.4,0.21,-0.00259,0.0,0.30038]
[1779621507952,51.54,77200.75,0.21,-0.00259,0.0,0.30023]
[1779621513227,51.54,77204.53,0.21,-0.00256,0.0,0.29755]
[1779621519032,51.54,77203.31,0.21,-0.00257,0.0,0.29808]
[1779621524066,51.54,77203.5,0.21,-0.00257,0.0,0.29819]
[1779621529101,51.54,77201.54,0.21,-0.00258,0.0,0.29903]
[1779621534136,51.54,77199.24,0.21,-0.00258,0.0,0.30002]
[1779621540179,51.54,77197.84,0.21,-0.00259,0.0,0.30062]
[1779621545214,51.54,77188.42,0.21,-0.00263,0.0,0.3047]
[1779621550249,51.54,77186.96,0.21,-0.00264,0.0,0.30534]
[1779621555284,51.54,77192.13,0.21,-0.00261,0.0,0.30309]
[1779621560318,51.54,77194.56,0.21,-0.0026,0.0,0.30203]
[1779621565354,51.54,77195.4,0.21,-0.0026,0.0,0.30167]
[1779621573649,51.54,77196.77,0.21,-0.00259,0.0,0.30002]
[1779621581469,51.54,77198.01,0.21,-0.00258,0.0,0.29949]
[1779621593789,51.54,77198.64,0.21,-0.00258,0.0,0.29922]
[1779621601611,51.54,77198.72,0.21,-0.00258,0.0,0.29918]
[1779621606647,51.54,77203.72,0.21,-0.00256,0.0,0.29704]
[1779621611682,51.54,77203.41,0.21,-0.00256,0.0,0.29718]
[1779621618731,51.54,77204.75,0.21,-0.00255,0.0,0.2966]
[1779621622761,51.54,77220.59,0.21,-0.00249,0.0,0.28993]
[1779621627796,51.54,77224.76,0.21,-0.00247,0.0,0.28819]
[1779621631824,51.54,77237.73,0.21,-0.00241,0.0,0.28184]
[1779621636862,51.54,77244.39,0.21,-0.00239,0.0,0.27914]
[1779621641897,51.54,77244.29,0.21,-0.00239,0.0,0.27918]
[1779621646933,51.54,77246.23,0.21,-0.00238,0.0,0.27839]
[1779621651967,51.54,77248.51,0.21,-0.00237,0.0,0.27748]
[1779621657002,51.54,77242.18,0.21,-0.0024,0.0,0.28003]
[1779621662040,51.54,77258.14,0.21,-0.00233,0.0,0.27363]
[1779621664289,51.54,77239.21,0.21,-0.00241,0.0,0.28124]
[1779621671101,51.54,77240.63,0.21,-0.0024,0.0,0.28066]
[1779621676136,51.54,77238.13,0.21,-0.00241,0.0,0.28168]
[1779621681171,51.54,77238.64,0.21,-0.00241,0.0,0.28147]
[1779621686221,51.54,77239.01,0.21,-0.00241,0.0,0.28132]
[1779621689623,51.56,77240.72,0.21,-0.00241,0.0,0.28107]
[1779621690249,51.56,77240.54,0.21,-0.00241,0.0,0.28114]
[1779621692542,51.56,77239.81,0.21,-0.0024,0.0,0.28065]
[1779621692544,51.56,77239.66,0.21,-0.0024,0.0,0.28071]
[1779621698306,51.56,77233.84,0.21,-0.00243,0.0,0.28308]
[1779621703340,51.56,77234.34,0.21,-0.00242,0.0,0.28288]
[1779621708378,51.58,77234.35,0.21,-0.00243,0.0,0.28374]
[1779621709605,51.58,77234.35,0.21,-0.00243,0.0,0.28374]
[1779621710577,51.59,77234.1,0.21,-0.00244,0.0,0.28406]
[1779621716299,51.61,77223.53,0.21,-0.00249,0.0,0.28968]
[1779621716432,51.62,77218.86,0.21,-0.00251,0.0,0.29184]
[1779621722475,51.65,77217.6,0.21,-0.00253,0.0,0.29356]
[1779621727509,51.67,77210.39,0.21,-0.00256,0.0,0.29758]
[1779621732544,51.69,77210.99,0.21,-0.00257,0.0,0.29828]
[1779621737580,51.71,77210.25,0.21,-0.00258,0.0,0.29956]
[1779621742617,51.73,77209.62,0.21,-0.00259,0.0,0.30078]
[1779621747651,51.75,77209.78,0.21,-0.0026,0.0,0.30167]
[1779621752686,51.77,77209.29,0.21,-0.00261,0.0,0.30176]
[1779621758727,51.8,77209.03,0.21,-0.00262,0.0,0.30302]
[1779621763769,51.82,77209.03,0.21,-0.00263,0.0,0.30397]
[1779621772835,51.86,77208.27,0.21,-0.00265,0.0,0.306]
[1779621779883,51.89,77206.86,0.21,-0.00266,0.0,0.30792]
[1779621785147,51.91,77215.21,0.21,-0.00264,0.0,0.30539]
[1779621790724,51.93,77215.15,0.21,-0.00265,0.0,0.30618]
[1779621790961,51.93,77215.24,0.21,-0.00265,0.0,0.30633]
[1779621795996,51.95,77222.39,0.21,-0.00263,0.0,0.30418]
[1779621801032,51.97,77225.11,0.21,-0.00263,0.0,0.30396]
[1779621805600,51.99,77212.64,0.21,-0.00269,0.0,0.31014]
[1779621805641,51.99,77212.8,0.21,-0.00269,0.0,0.31025]
[1779621808772,52.01,77212.33,0.21,-0.00269,0.0,0.311]
[1779621809086,52.01,77213.06,0.21,-0.00269,0.0,0.31085]
[1779621814122,52.03,77213.98,0.21,-0.00269,0.0,0.31025]
[1779621822178,52.06,77213.24,0.21,-0.0027,0.0,0.31196]
[1779621827214,52.08,77210.65,0.21,-0.00272,0.0,0.31395]
[1779621832248,52.1,77210.63,0.21,-0.00273,0.0,0.31481]
[1779621837283,52.11,77210.53,0.21,-0.00274,0.0,0.31569]
[1779621842320,52.13,77209.18,0.21,-0.00275,0.0,0.31713]
[1779621847359,52.15,77212.21,0.21,-0.00275,0.0,0.31659]
[1779621852389,52.17,77211.46,0.21,-0.00276,0.0,0.31774]
[1779621857425,52.18,77215.06,0.21,-0.00275,0.0,0.31694]
[1779621862460,52.2,77216.76,0.21,-0.00275,0.0,0.317]
[1779621867495,52.22,77226.29,0.21,-0.00272,0.0,0.31363]
[1779621872530,52.24,77225.92,0.21,-0.00272,0.0,0.31353]
[1779621875726,52.25,77226.05,0.21,-0.00272,0.0,0.31381]
[1779621875782,52.25,77226.02,0.21,-0.00272,0.0,0.31399]
[1779621881599,52.27,77227.93,0.21,-0.00273,0.0,0.31415]
[1779621886634,52.29,77227.32,0.21,-0.00274,0.0,0.31525]
[1779621888932,52.3,77227.24,0.21,-0.00274,0.0,0.31562]
[1779621889655,52.3,77223.28,0.21,-0.00276,0.0,0.31755]
[1779621892676,52.31,77216.59,0.21,-0.00279,0.0,0.32087]
[1779621892773,52.31,77216.97,0.21,-0.00279,0.0,0.32085]
[1779621898718,52.33,77217.92,0.21,-0.0028,0.0,0.32136]
[1779621904760,52.35,77220.1,0.21,-0.0028,0.0,0.32132]
[1779621904963,52.35,77220.1,0.21,-0.0028,0.0,0.32132]
[1779621905767,52.35,77219.68,0.21,-0.0028,0.0,0.32167]
[1779621910802,52.37,77223.25,0.21,-0.00279,0.0,0.32086]
[1779621915836,52.39,77223.41,0.21,-0.0028,0.0,0.32158]
[1779621920872,52.41,77224.67,0.21,-0.0028,0.0,0.3218]
[1779621926152,52.42,77235.22,0.21,-0.00276,0.0,0.31786]
[1779621927712,52.42,77235.22,0.21,-0.00276,0.0,0.31786]
[1779621927814,52.43,77235.51,0.21,-0.00276,0.0,0.31805]
[1779621933026,52.44,77234.9,0.21,-0.00276,0.0,0.31787]
[1779621933060,52.45,77236.52,0.21,-0.00276,0.0,0.31731]
[1779621940014,52.47,77236.13,0.21,-0.00277,0.0,0.31862]
[1779621945039,52.49,77239.63,0.21,-0.00276,0.0,0.31786]
[1779621950075,52.51,77239.07,0.21,-0.00277,0.0,0.31891]
[1779621955111,52.52,77238.7,0.21,-0.00278,0.0,0.31986]
[1779621959074,52.53,77239.08,0.21,-0.00278,0.0,0.32016]
[1779621959176,52.54,77238.45,0.21,-0.00279,0.0,0.32059]
[1779621964549,52.55,77240.79,0.21,-0.00278,0.0,0.32017]
[1779621964584,52.56,77248.97,0.21,-0.00275,0.0,0.31683]
[1779621966069,52.56,77248.97,0.21,-0.00275,0.0,0.31683]
[1779621966433,52.56,77262.5,0.21,-0.0027,0.0,0.31122]
[1779621970218,52.58,77253.15,0.21,-0.00274,0.0,0.31584]
[1779621974247,52.59,77262.82,0.21,-0.00271,0.0,0.31226]
[1779621979282,52.61,77255.51,0.21,-0.00275,0.0,0.31646]
[1779621984317,52.63,77253.89,0.21,-0.00276,0.0,0.31799]
[1779621989352,52.65,77251.67,0.21,-0.00278,0.0,0.31979]
[1779621991123,52.65,77251.29,0.21,-0.00278,0.0,0.32012]
[1779621991175,52.65,77250.96,0.21,-0.00278,0.0,0.31915]
[1779621996644,52.67,77250.83,0.21,-0.00279,0.0,0.32016]
[1779622002443,52.69,77249.81,0.21,-0.0028,0.0,0.32157]
[1779622005494,52.69,77249.81,0.21,-0.0028,0.0,0.32157]
[1779622005507,52.71,77249.24,0.21,-0.00281,0.0,0.3225]
[1779622013520,52.75,77248.25,0.21,-0.00283,0.0,0.32502]
[1779622016072,52.76,77247.32,0.21,-0.00284,0.0,0.32596]
[1779622016787,52.82,77242.91,0.21,-0.00289,0.0,0.33057]
[1779622022584,53.15,77241.82,0.21,-0.00305,0.0,0.34692]
[1779622027619,53.4,77241.55,0.21,-0.00317,0.0,0.3595]
[1779622032653,53.55,77241.75,0.21,-0.00324,0.0,0.36686]
[1779622037689,53.57,77238.62,0.21,-0.00327,0.0,0.36953]
[1779622042724,53.59,77239.84,0.21,-0.00327,0.0,0.37003]
[1779622049772,53.62,77241.47,0.21,-0.00328,0.0,0.37076]
[1779622050770,53.62,77241.47,0.21,-0.00328,0.0,0.37076]
[1779622050820,53.63,77224.81,0.21,-0.00336,1e-05,0.37936]
[1779622054379,53.75,77214.0,0.21,-0.00347,1e-05,0.38969]
[1779622054808,53.78,77214.18,0.21,-0.00349,1e-05,0.39143]
[1779622059846,53.95,77214.89,0.21,-0.00357,1e-05,0.39977]
[1779622066895,54.13,77215.96,0.21,-0.00366,1e-05,0.40891]
[1779622071929,54.14,77216.59,0.21,-0.00366,1e-05,0.40933]
[1779622077979,54.18,77219.15,0.21,-0.00367,1e-05,0.41021]
[1779622083008,54.2,77217.66,0.21,-0.00369,1e-05,0.41176]
[1779622088045,54.21,77219.06,0.21,-0.00369,1e-05,0.41174]
[1779622096102,54.23,77221.58,0.21,-0.00369,1e-05,0.41156]
[1779622101136,54.25,77220.22,0.21,-0.0037,1e-05,0.41302]
[1779622106172,54.26,77212.61,0.21,-0.00375,1e-05,0.41784]
[1779622111208,54.27,77211.83,0.21,-0.00375,1e-05,0.41757]
[1779622116242,54.28,77211.25,0.21,-0.00376,1e-05,0.41856]
[1779622121278,54.3,77214.95,0.21,-0.00374,1e-05,0.41722]
[1779622126253,54.3,77214.26,0.21,-0.00375,1e-05,0.41787]
[1779622126316,54.31,77193.51,0.21,-0.00387,1e-05,0.42973]
[1779622128011,54.31,77193.51,0.21,-0.00387,1e-05,0.42973]
[1779622128326,54.31,77192.87,0.21,-0.00388,1e-05,0.43034]
[1779622133361,54.32,77189.1,0.21,-0.0039,1e-05,0.43299]
[1779622139403,54.34,77190.39,0.21,-0.0039,1e-05,0.43297]
[1779622146453,54.35,77191.11,0.21,-0.00391,1e-05,0.43328]
[1779622151487,54.36,77195.48,0.21,-0.00389,1e-05,0.43133]
[1779622155515,54.36,77205.03,0.21,-0.00384,1e-05,0.42643]
[1779622156524,54.37,77214.34,0.21,-0.00379,1e-05,0.42142]
[1779622161559,54.38,77209.06,0.21,-0.00382,1e-05,0.4249]
[1779622166593,54.39,77210.33,0.21,-0.00382,1e-05,0.42476]
[1779622171628,54.4,77213.27,0.21,-0.0038,1e-05,0.42234]
[1779622176663,54.41,77212.51,0.21,-0.00381,1e-05,0.42334]
[1779622185727,54.43,77210.95,0.21,-0.00383,1e-05,0.42525]
[1779622190763,54.44,77208.33,0.21,-0.00385,1e-05,0.42728]
[1779622196804,54.45,77207.44,0.21,-0.00386,1e-05,0.42849]
[1779622201841,54.46,77205.98,0.21,-0.00387,1e-05,0.42989]
[1779622206875,54.47,77205.24,0.21,-0.00388,1e-05,0.43088]
[1779622216946,54.49,77202.35,0.21,-0.00391,1e-05,0.43359]
[1779622221980,54.5,77208.28,0.21,-0.00388,1e-05,0.4308]
[1779622227016,54.51,77208.43,0.21,-0.00389,1e-05,0.43126]
[1779622232056,54.52,77207.65,0.21,-0.00388,1e-05,0.43083]
[1779622237089,54.53,77206.56,0.21,-0.0039,1e-05,0.43199]
[1779622242125,54.54,77205.88,0.21,-0.00391,1e-05,0.43291]
[1779622247167,54.55,77205.29,0.21,-0.00391,1e-05,0.43376]
[1779622252195,54.56,77204.85,0.21,-0.00392,1e-05,0.43453]
[1779622258497,54.57,77207.13,0.21,-0.00391,1e-05,0.43385]
[1779622265289,54.58,77208.52,0.21,-0.00391,1e-05,0.43376]
[1779622271330,54.59,77209.94,0.21,-0.00391,1e-05,0.43355]
[1779622276365,54.6,77211.25,0.21,-0.00391,1e-05,0.43329]
[1779622281400,54.61,77212.19,0.21,-0.00391,1e-05,0.43323]
[1779622286435,54.62,77212.94,0.21,-0.00391,1e-05,0.43327]
[1779622291470,54.63,77213.81,0.21,-0.0039,1e-05,0.43185]
[1779622296505,54.64,77220.56,0.21,-0.00386,1e-05,0.42858]
[1779622302548,54.65,77216.69,0.21,-0.00389,1e-05,0.43136]
[1779622307583,54.66,77216.61,0.21,-0.0039,1e-05,0.432]
[1779622312619,54.66,77216.35,0.21,-0.0039,1e-05,0.43254]
[1779622313625,54.67,77227.03,0.21,-0.00384,1e-05,0.42682]
[1779622318920,54.68,77228.03,0.21,-0.00384,1e-05,0.42681]
[1779622324701,54.69,77226.81,0.21,-0.00386,1e-05,0.42816]
[1779622330744,54.7,77225.91,0.21,-0.00387,1e-05,0.42931]
[1779622336786,54.71,77222.1,0.21,-0.0039,1e-05,0.43207]
[1779622341820,54.72,77223.61,0.21,-0.00389,1e-05,0.43176]
[1779622346856,54.73,77223.18,0.21,-0.0039,1e-05,0.43254]
[1779622351893,54.74,77233.33,0.21,-0.00384,1e-05,0.42607]
[1779622356928,54.75,77234.18,0.21,-0.00384,1e-05,0.42621]
[1779622361964,54.77,77227.2,0.21,-0.00389,1e-05,0.43066]
[1779622366999,54.78,77223.57,0.21,-0.00391,1e-05,0.43337]
[1779622372033,54.79,77222.7,0.21,-0.00393,1e-05,0.43462]
[1779622377068,54.81,77228.51,0.21,-0.0039,1e-05,0.43215]
[1779622382104,54.82,77226.77,0.21,-0.00392,1e-05,0.43387]
[1779622387138,54.83,77223.79,0.21,-0.00394,1e-05,0.43628]
[1779622392173,54.85,77220.1,0.21,-0.00397,1e-05,0.43907]
[1779622397208,54.86,77219.35,0.21,-0.00398,1e-05,0.4402]
[1779622402242,54.87,77219.81,0.21,-0.00399,1e-05,0.44064]
[1779622406271,54.88,77210.78,0.21,-0.00404,1e-05,0.44633]
[1779622414327,54.9,77208.66,0.21,-0.00405,1e-05,0.44711]
[1779622415970,54.9,77208.36,0.21,-0.00406,1e-05,0.44741]
[1779622416071,54.9,77208.57,0.21,-0.00406,1e-05,0.44729]
[1779622418971,54.9,77208.57,0.21,-0.00406,1e-05,0.44729]
[1779622419361,54.9,77206.86,0.21,-0.00407,1e-05,0.4484]
[1779622424398,54.91,77206.61,0.21,-0.00408,1e-05,0.44918]
[1779622427428,54.92,77217.23,0.21,-0.00401,1e-05,0.44324]
[1779622432466,54.92,77218.38,0.21,-0.00401,1e-05,0.44273]
[1779622437504,54.92,77218.25,0.21,-0.00401,1e-05,0.4428]
[1779622442538,54.92,77218.56,0.21,-0.00401,1e-05,0.44263]
[1779622444021,54.92,77218.56,0.21,-0.00401,1e-05,0.44263]
[1779622444062,54.92,77217.93,0.21,-0.00401,1e-05,0.44299]
[1779622448244,54.92,77221.65,0.21,-0.00399,1e-05,0.44088]
[1779622448255,54.92,77226.43,0.21,-0.00396,1e-05,0.43818]
[1779622455630,54.94,77228.1,0.21,-0.00396,1e-05,0.43828]
[1779622460666,54.95,77228.8,0.21,-0.00397,1e-05,0.43861]
[1779622464058,54.96,77229.98,0.21,-0.00396,1e-05,0.43823]
[1779622464154,54.96,77229.78,0.21,-0.00397,1e-05,0.43849]
[1779622469973,54.96,77230.85,0.21,-0.00396,1e-05,0.43789]
[1779622475769,54.96,77232.1,0.21,-0.00394,1e-05,0.43591]
[1779622476876,54.96,77232.1,0.21,-0.00394,1e-05,0.43591]
[1779622476928,54.96,77231.92,0.21,-0.00394,1e-05,0.43616]
[1779622478876,54.97,77231.92,0.21,-0.00395,1e-05,0.4363]
[1779622478960,54.97,77232.81,0.21,-0.00394,1e-05,0.43595]
[1779622486848,54.99,77233.59,0.21,-0.00395,1e-05,0.43652]
[1779622491882,55.0,77231.78,0.21,-0.00396,1e-05,0.43825]
[1779622496916,55.01,77230.72,0.21,-0.00398,1e-05,0.43955]
[1779622500125,55.02,77230.78,0.21,-0.00398,1e-05,0.4398]
[1779622500140,55.02,77231.74,0.21,-0.00398,1e-05,0.4394]
[1779622505980,55.02,77235.3,0.21,-0.00396,1e-05,0.4374]
[1779622511015,55.02,77234.9,0.21,-0.00396,1e-05,0.43763]
[1779622512454,55.02,77234.9,0.21,-0.00396,1e-05,0.43763]
[1779622513032,55.02,77234.4,0.21,-0.00396,1e-05,0.43791]
[1779622520324,55.02,77230.37,0.21,-0.00398,1e-05,0.44017]
[1779622526122,55.02,77229.06,0.21,-0.00399,1e-05,0.44091]
[1779622531157,55.02,77221.43,0.21,-0.00402,1e-05,0.4438]
[1779622536192,55.02,77222.58,0.21,-0.00402,1e-05,0.44314]
[1779622541227,55.02,77222.99,0.21,-0.00401,1e-05,0.44291]
[1779622547269,55.02,77223.16,0.21,-0.00401,1e-05,0.44281]
[1779622552304,55.02,77223.77,0.21,-0.00401,1e-05,0.44247]
[1779622556237,55.02,77222.16,0.21,-0.00402,1e-05,0.44338]
[1779622556332,55.02,77220.37,0.21,-0.00403,1e-05,0.4444]
[1779622560629,55.02,77213.45,0.21,-0.00407,1e-05,0.44848]
[1779622560632,55.02,77212.38,0.21,-0.00408,1e-05,0.44922]
[1779622569423,55.04,77212.45,0.21,-0.00409,1e-05,0.4503]
[1779622574461,55.06,77216.15,0.21,-0.00407,1e-05,0.44879]
[1779622579496,55.07,77216.7,0.21,-0.00408,1e-05,0.44909]
[1779622584531,55.08,77216.8,0.21,-0.00408,1e-05,0.44963]
[1779622589566,55.09,77218.39,0.21,-0.00408,1e-05,0.4492]
[1779622594600,55.09,77219.47,0.21,-0.00406,1e-05,0.4476]
[1779622600890,55.11,77219.8,0.21,-0.00407,1e-05,0.44826]
[1779622606685,55.12,77215.34,0.21,-0.0041,1e-05,0.45142]
[1779622611720,55.13,77215.96,0.21,-0.00411,1e-05,0.45165]
[1779622616755,55.14,77216.17,0.21,-0.00411,1e-05,0.4521]
[1779622621790,55.15,77216.83,0.21,-0.00411,1e-05,0.4523]
[1779622626832,55.16,77217.4,0.21,-0.00411,1e-05,0.45255]
[1779622633881,55.17,77217.76,0.21,-0.00412,1e-05,0.45314]
[1779622638918,55.18,77217.12,0.21,-0.00413,1e-05,0.45408]
[1779622643950,55.19,77209.42,0.21,-0.00418,1e-05,0.45909]
[1779622645964,55.2,77198.56,0.21,-0.00425,1e-05,0.46576]
[1779622651240,55.21,77196.53,0.21,-0.00425,1e-05,0.46591]
[1779622657047,55.22,77196.97,0.21,-0.00426,1e-05,0.46622]
[1779622662081,55.22,77193.99,0.21,-0.00428,1e-05,0.46844]
[1779622667116,55.23,77188.48,0.21,-0.00432,1e-05,0.47214]
[1779622672151,55.24,77182.6,0.21,-0.00436,1e-05,0.47605]
[1779622677185,55.24,77183.16,0.21,-0.00436,1e-05,0.47607]
[1779622682221,55.25,77184.51,0.21,-0.00435,1e-05,0.47561]
[1779622688265,55.26,77181.37,0.21,-0.00438,1e-05,0.47789]
[1779622694312,55.26,77182.75,0.21,-0.00437,1e-05,0.47743]
[1779622699346,55.27,77185.68,0.21,-0.00436,1e-05,0.47598]
[1779622704380,55.27,77185.18,0.21,-0.00436,1e-05,0.47657]
[1779622709415,55.28,77185.75,0.21,-0.00436,1e-05,0.47649]
[1779622714452,55.28,77186.91,0.21,-0.00434,1e-05,0.47455]
[1779622719486,55.29,77185.12,0.21,-0.00436,1e-05,0.4759]
[1779622724520,55.29,77185.71,0.21,-0.00436,1e-05,0.47583]
[1779622729556,55.3,77186.46,0.21,-0.00436,1e-05,0.47611]
[1779622734827,55.32,77187.38,0.21,-0.00436,1e-05,0.47624]
[1779622740633,55.32,77188.67,0.21,-0.00436,1e-05,0.47574]
[1779622745667,55.32,77188.03,0.21,-0.00436,1e-05,0.47634]
[1779622750707,55.33,77186.02,0.21,-0.00438,1e-05,0.47775]
[1779622755742,55.33,77183.53,0.21,-0.00439,1e-05,0.47945]
[1779622760777,55.33,77180.22,0.21,-0.00442,1e-05,0.48163]
[1779622765813,55.34,77176.5,0.21,-0.00444,1e-05,0.48403]
[1779622771857,55.34,77178.57,0.21,-0.00442,1e-05,0.48142]
[1779622776891,55.34,77178.5,0.21,-0.00442,1e-05,0.48163]
[1779622781926,55.35,77177.76,0.21,-0.00443,1e-05,0.48253]
[1779622786961,55.35,77177.13,0.21,-0.00443,1e-05,0.48307]
[1779622791997,55.36,77176.48,0.21,-0.00444,1e-05,0.48361]
[1779622797033,55.36,77179.83,0.21,-0.00442,1e-05,0.48173]
[1779622803073,55.36,77182.4,0.21,-0.00441,1e-05,0.48036]
[1779622808115,55.36,77184.48,0.21,-0.00439,1e-05,0.47925]
[1779622810127,55.37,77199.47,0.21,-0.0043,1e-05,0.47034]
[1779622815396,55.37,77199.09,0.21,-0.00431,1e-05,0.47085]
[1779622821209,55.38,77199.98,0.21,-0.00431,1e-05,0.47062]
[1779622826242,55.38,77201.1,0.21,-0.0043,1e-05,0.47021]
[1779622831279,55.38,77198.28,0.21,-0.00431,1e-05,0.47064]
[1779622836312,55.39,77198.5,0.21,-0.00431,1e-05,0.47078]
[1779622841348,55.39,77201.08,0.21,-0.0043,1e-05,0.46953]
[1779622846382,55.4,77200.63,0.21,-0.0043,1e-05,0.47008]
[1779622851419,55.4,77197.76,0.21,-0.00432,1e-05,0.47207]
[1779622856454,55.41,77196.83,0.21,-0.00433,1e-05,0.47288]
[1779622861489,55.41,77197.14,0.21,-0.00433,1e-05,0.47294]
[1779622866524,55.42,77198.25,0.21,-0.00433,1e-05,0.47252]
[1779622875817,55.42,77199.42,0.21,-0.00432,1e-05,0.47226]
[1779622885659,55.43,77199.52,0.21,-0.00433,1e-05,0.47267]
[1779622890692,55.44,77199.21,0.21,-0.00433,1e-05,0.47308]
[1779622895727,55.44,77197.91,0.21,-0.00433,1e-05,0.47256]
[1779622900762,55.44,77195.62,0.21,-0.00435,1e-05,0.47413]
[1779622905797,55.45,77190.12,0.21,-0.00438,1e-05,0.47763]
[1779622910833,55.45,77185.4,0.21,-0.00441,1e-05,0.48063]
[1779622915869,55.45,77182.0,0.21,-0.00444,1e-05,0.48283]
[1779622920904,55.45,77179.26,0.21,-0.00445,1e-05,0.48461]
[1779622926172,55.46,77178.44,0.21,-0.00446,1e-05,0.48522]
[1779622927086,55.46,77178.44,0.21,-0.00446,1e-05,0.48522]
[1779622927107,55.46,77176.3,0.21,-0.00447,1e-05,0.48654]
[1779622930474,55.46,77176.3,0.21,-0.00447,1e-05,0.48656]
[1779622930566,55.46,77173.17,0.21,-0.0045,1e-05,0.48853]
[1779622936245,55.46,77170.07,0.21,-0.00452,1e-05,0.4905]
[1779622942057,55.46,77171.28,0.21,-0.00451,1e-05,0.48983]
[1779622948098,55.46,77170.46,0.21,-0.00451,1e-05,0.49039]
[1779622953133,55.46,77168.16,0.21,-0.00452,1e-05,0.49029]
[1779622958172,55.46,77165.9,0.21,-0.00453,1e-05,0.49173]
[1779622963207,55.46,77162.81,0.21,-0.00455,1e-05,0.49369]
[1779622969249,55.46,77157.43,0.21,-0.00459,1e-05,0.49705]
[1779622974283,55.46,77157.88,0.21,-0.00458,1e-05,0.4968]
[1779622979319,55.46,77156.94,0.21,-0.00459,1e-05,0.49742]
[1779622984355,55.46,77154.66,0.21,-0.00461,1e-05,0.49886]
[1779622990397,55.46,77153.44,0.21,-0.00461,1e-05,0.49964]
[1779622995432,55.46,77146.53,0.21,-0.00466,1e-05,0.50398]
[1779623000468,55.46,77153.75,0.21,-0.00461,1e-05,0.49945]
[1779623005503,55.46,77154.43,0.21,-0.00461,1e-05,0.49904]
[1779623010542,55.47,77154.06,0.21,-0.00461,1e-05,0.49929]
[1779623015574,55.47,77153.75,0.21,-0.0046,1e-05,0.49793]
[1779623020609,55.47,77161.5,0.21,-0.00455,1e-05,0.49316]
[1779623025644,55.47,77167.62,0.21,-0.00451,1e-05,0.48948]
[1779623030679,55.47,77169.58,0.21,-0.0045,1e-05,0.48839]
[1779623035714,55.47,77172.74,0.21,-0.00448,1e-05,0.48658]
[1779623040755,55.47,77172.77,0.21,-0.00448,1e-05,0.48669]
[1779623045784,55.48,77173.45,0.21,-0.00448,1e-05,0.4864]
[1779623050820,55.48,77174.07,0.21,-0.00447,1e-05,0.48614]
[1779623055855,55.48,77175.06,0.21,-0.00447,1e-05,0.48566]
[1779623060890,55.48,77176.81,0.21,-0.00446,1e-05,0.48472]
[1779623067940,55.49,77176.48,0.21,-0.00446,1e-05,0.4851]
[1779623072974,55.49,77176.22,0.21,-0.00445,1e-05,0.48383]
[1779623079016,55.49,77175.8,0.21,-0.00446,1e-05,0.48425]
[1779623084051,55.49,77179.71,0.21,-0.00443,1e-05,0.48201]
[1779623092108,55.5,77182.99,0.21,-0.00442,1e-05,0.48027]
[1779623097368,55.5,77185.9,0.21,-0.0044,1e-05,0.47866]
[1779623104192,55.5,77187.68,0.21,-0.00439,1e-05,0.47778]
[1779623109227,55.5,77189.54,0.21,-0.00438,1e-05,0.4768]
[1779623114261,55.51,77190.87,0.21,-0.00437,1e-05,0.47613]
[1779623119297,55.51,77191.75,0.21,-0.00437,1e-05,0.47574]
[1779623124332,55.51,77201.46,0.21,-0.00431,1e-05,0.4701]
[1779623129367,55.52,77204.3,0.21,-0.00429,1e-05,0.46862]
[1779623134402,55.52,77203.73,0.21,-0.00429,1e-05,0.46766]
[1779623139437,55.52,77206.91,0.21,-0.00427,1e-05,0.46603]
[1779623144472,55.53,77205.82,0.21,-0.00428,1e-05,0.46698]
[1779623149507,55.53,77204.56,0.21,-0.00429,1e-05,0.46799]
[1779623155549,55.54,77207.12,0.21,-0.00428,1e-05,0.46682]
[1779623160584,55.54,77206.24,0.21,-0.00429,1e-05,0.46763]
[1779623165619,55.55,77209.61,0.21,-0.00427,1e-05,0.46597]
[1779623170654,55.56,77208.35,0.21,-0.00428,1e-05,0.46705]
[1779623171454,55.56,77208.35,0.21,-0.00428,1e-05,0.46705]
[1779623171661,55.56,77208.95,0.21,-0.00428,1e-05,0.46676]
[1779623172668,55.56,77228.21,0.21,-0.00416,1e-05,0.45562]
[1779623174197,55.56,77234.8,0.21,-0.00412,1e-05,0.45193]
[1779623174682,55.56,77234.09,0.21,-0.00413,1e-05,0.45243]
[1779623180724,55.57,77237.51,0.21,-0.00411,1e-05,0.45098]
[1779623185761,55.58,77227.16,0.21,-0.00418,1e-05,0.45742]
[1779623190795,55.59,77221.6,0.21,-0.00422,1e-05,0.46106]
[1779623195857,55.59,77221.71,0.21,-0.00421,1e-05,0.45992]
[1779623200891,55.6,77221.12,0.21,-0.00422,1e-05,0.46068]
[1779623205928,55.61,77221.34,0.21,-0.00422,1e-05,0.46096]
[1779623210963,55.62,77221.6,0.21,-0.00422,1e-05,0.46122]
[1779623215998,55.62,77222.01,0.21,-0.00422,1e-05,0.46138]
[1779623221036,55.63,77216.53,0.21,-0.00426,1e-05,0.46482]
[1779623226071,55.63,77218.08,0.21,-0.00425,1e-05,0.46391]
[1779623231106,55.63,77216.62,0.21,-0.00426,1e-05,0.46477]
[1779623233433,55.63,77215.8,0.21,-0.00426,1e-05,0.46525]
[1779623234128,55.63,77215.33,0.21,-0.00427,1e-05,0.46553]
[1779623240171,55.63,77207.4,0.21,-0.00431,1e-05,0.47021]
[1779623245206,55.63,77205.12,0.21,-0.00433,1e-05,0.47162]
[1779623245587,55.63,77205.12,0.21,-0.00433,1e-05,0.47162]
[1779623246213,55.63,77204.83,0.21,-0.00433,1e-05,0.47186]
[1779623251252,55.63,77208.07,0.21,-0.0043,1e-05,0.46863]
[1779623256287,55.63,77207.4,0.21,-0.0043,1e-05,0.46903]
[1779623261322,55.63,77206.03,0.21,-0.00431,1e-05,0.46984]
[1779623268622,55.64,77202.95,0.21,-0.00434,1e-05,0.47202]
[1779623274413,55.65,77204.66,0.21,-0.00433,1e-05,0.47136]
[1779623279447,55.65,77202.93,0.21,-0.00434,1e-05,0.47275]
[1779623284482,55.65,77202.74,0.21,-0.00435,1e-05,0.473]
[1779623289520,55.65,77202.5,0.21,-0.00435,1e-05,0.47314]
[1779623294552,55.65,77202.78,0.21,-0.00435,1e-05,0.47298]
[1779623299587,55.65,77203.27,0.21,-0.00434,1e-05,0.47268]
[1779623304623,55.65,77202.76,0.21,-0.00435,1e-05,0.47299]
[1779623309657,55.65,77202.98,0.21,-0.00434,1e-05,0.47286]
[1779623314693,55.65,77203.32,0.21,-0.00433,1e-05,0.47113]
[1779623319727,55.65,77203.4,0.21,-0.00433,1e-05,0.47108]
[1779623324762,55.65,77203.88,0.21,-0.00432,1e-05,0.4708]
[1779623329797,55.65,77206.5,0.21,-0.00431,1e-05,0.46925]
[1779623339112,55.65,77206.17,0.21,-0.00431,1e-05,0.46944]
[1779623344903,55.65,77206.26,0.21,-0.00431,1e-05,0.46939]
[1779623345624,55.65,77206.26,0.21,-0.00431,1e-05,0.46939]
[1779623345910,55.65,77206.23,0.21,-0.00431,1e-05,0.46941]
[1779623350944,55.65,77215.61,0.21,-0.00425,1e-05,0.46388]
[1779623355979,55.65,77214.01,0.21,-0.00426,1e-05,0.46482]
[1779623361014,55.65,77198.0,0.21,-0.00436,1e-05,0.4743]
[1779623366050,55.65,77188.87,0.21,-0.00442,1e-05,0.47978]
[1779623371084,55.65,77185.67,0.21,-0.00442,1e-05,0.48016]
[1779623376118,55.65,77178.19,0.21,-0.00447,1e-05,0.4847]
[1779623381155,55.65,77183.97,0.21,-0.00444,1e-05,0.48119]
[1779623386189,55.65,77183.74,0.21,-0.00444,1e-05,0.48133]
[1779623391224,55.65,77180.25,0.21,-0.00446,1e-05,0.48344]
[1779623396259,55.65,77172.22,0.21,-0.00451,1e-05,0.48834]
[1779623401297,55.65,77167.35,0.21,-0.00454,1e-05,0.49139]
[1779623406331,55.66,77162.05,0.21,-0.00458,1e-05,0.4947]
[1779623411368,55.66,77157.6,0.21,-0.00461,1e-05,0.49746]
[1779623414390,55.66,77173.83,0.21,-0.0045,1e-05,0.48745]
[1779623419680,55.66,77179.46,0.21,-0.00446,1e-05,0.48402]
[1779623426152,55.66,77186.53,0.21,-0.00442,1e-05,0.47973]
[1779623426186,55.66,77187.66,0.21,-0.00441,1e-05,0.47905]
[1779623429798,55.66,77188.4,0.21,-0.00441,1e-05,0.47861]
[1779623429858,55.66,77188.73,0.21,-0.00441,1e-05,0.47841]
[1779623435538,55.66,77186.2,0.21,-0.00441,1e-05,0.47839]
[1779623442586,55.66,77188.81,0.21,-0.00439,1e-05,0.47682]
[1779623447622,55.66,77199.24,0.21,-0.00433,1e-05,0.4706]
[1779623453664,55.66,77205.3,0.21,-0.00429,1e-05,0.46701]
[1779623458699,55.66,77203.03,0.21,-0.0043,1e-05,0.46835]
[1779623464221,55.66,77199.58,0.21,-0.00433,1e-05,0.4704]
[1779623464231,55.66,77198.99,0.21,-0.00433,1e-05,0.47075]
[1779623470031,55.66,77201.44,0.21,-0.00431,1e-05,0.46929]
[1779623475818,55.66,77201.53,0.21,-0.00431,1e-05,0.46924]
[1779623480852,55.66,77201.23,0.21,-0.00431,1e-05,0.46942]
[1779623485887,55.66,77198.49,0.21,-0.00433,1e-05,0.47104]
[1779623490922,55.66,77198.57,0.21,-0.00433,1e-05,0.47099]
[1779623495960,55.66,77195.73,0.21,-0.00434,1e-05,0.47116]
[1779623500995,55.66,77191.86,0.21,-0.00436,1e-05,0.47346]
[1779623506031,55.66,77195.99,0.21,-0.00433,1e-05,0.471]
[1779623511065,55.66,77195.98,0.21,-0.00433,1e-05,0.47101]
[1779623517108,55.66,77196.33,0.21,-0.00433,1e-05,0.4708]
[1779623522142,55.66,77198.27,0.21,-0.00432,1e-05,0.46965]
[1779623528186,55.66,77197.71,0.21,-0.00432,1e-05,0.46998]
[1779623533219,55.66,77198.94,0.21,-0.00432,1e-05,0.46925]
[1779623539261,55.66,77196.02,0.21,-0.00433,1e-05,0.47099]
[1779623544296,55.66,77197.02,0.21,-0.00433,1e-05,0.47039]
[1779623549331,55.66,77196.73,0.21,-0.00433,1e-05,0.47056]
[1779623555373,55.66,77196.09,0.21,-0.00432,1e-05,0.46942]
[1779623560028,55.66,77196.2,0.21,-0.00432,1e-05,0.46936]
[1779623560409,55.66,77190.64,0.21,-0.00435,1e-05,0.47266]
[1779623565446,55.66,77192.34,0.21,-0.00434,1e-05,0.47165]
[1779623571485,55.66,77192.94,0.21,-0.00434,1e-05,0.47129]
[1779623576521,55.66,77197.12,0.21,-0.00431,1e-05,0.46881]
[1779623581556,55.66,77198.07,0.21,-0.00431,1e-05,0.46825]
[1779623584072,55.66,77197.9,0.21,-0.00431,1e-05,0.4684]
[1779623584577,55.66,77197.05,0.21,-0.00431,1e-05,0.46895]
[1779623589612,55.66,77197.37,0.21,-0.00431,1e-05,0.46898]
[1779623594648,55.67,77197.16,0.21,-0.00432,1e-05,0.46934]
[1779623599682,55.67,77202.73,0.21,-0.00429,1e-05,0.4663]
[1779623604720,55.67,77202.74,0.21,-0.00429,1e-05,0.46655]
[1779623611017,55.68,77199.87,0.21,-0.0043,1e-05,0.46708]
[1779623616805,55.68,77199.66,0.21,-0.0043,1e-05,0.46746]
[1779623621840,55.69,77199.49,0.21,-0.0043,1e-05,0.46781]
[1779623626875,55.69,77199.01,0.21,-0.00431,1e-05,0.46834]
[1779623635939,55.7,77198.42,0.21,-0.00432,1e-05,0.46913]
[1779623641228,55.71,77201.7,0.21,-0.0043,1e-05,0.46748]
[1779623647016,55.71,77203.43,0.21,-0.00429,1e-05,0.46673]
[1779623652051,55.71,77205.41,0.21,-0.00428,1e-05,0.46579]
[1779623654204,55.71,77205.91,0.21,-0.00428,1e-05,0.46549]
[1779623654294,55.71,77212.15,0.21,-0.00424,1e-05,0.46184]
[1779623660114,55.71,77198.73,0.21,-0.00432,1e-05,0.46973]
[1779623663033,55.72,77198.33,0.21,-0.00433,1e-05,0.47002]
[1779623663134,55.72,77198.93,0.21,-0.00432,1e-05,0.46973]
[1779623668170,55.72,77197.86,0.21,-0.00433,1e-05,0.47064]
[1779623673205,55.73,77198.31,0.21,-0.00432,1e-05,0.46916]
[1779623678249,55.73,77206.79,0.21,-0.00427,1e-05,0.46443]
[1779623683277,55.74,77205.75,0.21,-0.00428,1e-05,0.46533]
[1779623688312,55.74,77205.03,0.21,-0.00429,1e-05,0.46613]
[1779623693346,55.75,77204.49,0.21,-0.0043,1e-05,0.46682]
[1779623699389,55.76,77204.07,0.21,-0.0043,1e-05,0.46743]
[1779623704424,55.76,77199.3,0.21,-0.00434,1e-05,0.4706]
[1779623709459,55.77,77198.19,0.21,-0.00435,1e-05,0.4716]
[1779623714496,55.77,77198.74,0.21,-0.00435,1e-05,0.4716]
[1779623719531,55.78,77199.18,0.21,-0.00435,1e-05,0.47165]
[1779623725571,55.79,77199.66,0.21,-0.00435,1e-05,0.47173]
[1779623730607,55.79,77200.42,0.21,-0.00435,1e-05,0.47159]
[1779623735642,55.79,77200.5,0.21,-0.00433,1e-05,0.47013]
[1779623740677,55.79,77201.82,0.21,-0.00432,1e-05,0.46935]
[1779623746719,55.79,77201.31,0.21,-0.00433,1e-05,0.46965]
[1779623750476,55.79,77201.2,0.21,-0.00433,1e-05,0.46971]
[1779623750760,55.79,77201.76,0.21,-0.00432,1e-05,0.46938]
[1779623751767,55.79,77219.22,0.21,-0.00422,1e-05,0.45915]
[1779623751855,55.79,77219.22,0.21,-0.00422,1e-05,0.45915]
[1779623752775,55.79,77221.25,0.21,-0.00421,1e-05,0.45797]
[1779623754357,55.79,77221.25,0.21,-0.00421,1e-05,0.45797]
[1779623754429,55.79,77221.06,0.21,-0.00421,1e-05,0.45808]
[1779623759823,55.79,77211.05,0.21,-0.00427,1e-05,0.46391]
[1779623764859,55.79,77210.97,0.21,-0.00427,1e-05,0.46396]
[1779623769892,55.79,77209.67,0.21,-0.00428,1e-05,0.46472]
[1779623774928,55.79,77222.07,0.21,-0.0042,1e-05,0.4575]
[1779623779963,55.79,77226.77,0.21,-0.00417,1e-05,0.45478]
[1779623784999,55.79,77228.28,0.21,-0.00416,1e-05,0.45391]
[1779623790033,55.79,77229.49,0.21,-0.00416,1e-05,0.45322]
[1779623795073,55.79,77220.2,0.21,-0.0042,1e-05,0.45708]
[1779623797186,55.79,77220.42,0.21,-0.0042,1e-05,0.45695]
[1779623797252,55.79,77220.58,0.21,-0.0042,1e-05,0.45686]
[1779623802370,55.79,77217.82,0.21,-0.00421,1e-05,0.45846]
[1779623810178,55.79,77219.28,0.21,-0.0042,1e-05,0.45761]
[1779623815213,55.79,77217.27,0.21,-0.00422,1e-05,0.45878]
[1779623820248,55.79,77218.22,0.21,-0.00421,1e-05,0.45823]
[1779623825286,55.79,77219.12,0.21,-0.00421,1e-05,0.45771]
[1779623830318,55.79,77217.24,0.21,-0.00422,1e-05,0.4588]
[1779623835352,55.79,77217.04,0.21,-0.00422,1e-05,0.45891]
[1779623840389,55.79,77217.41,0.21,-0.00422,1e-05,0.4587]
[1779623844504,55.79,77209.86,0.21,-0.00426,1e-05,0.4631]
[1779623844508,55.79,77204.37,0.21,-0.00429,1e-05,0.46632]
[1779623846817,55.79,77204.37,0.21,-0.00429,1e-05,0.46632]
[1779623846844,55.79,77203.95,0.21,-0.0043,1e-05,0.46657]
[1779623852721,55.79,77202.45,0.21,-0.00429,1e-05,0.46593]
[1779623860539,55.79,77205.11,0.21,-0.00428,1e-05,0.46437]
[1779623865574,55.79,77203.71,0.21,-0.00429,1e-05,0.46519]
[1779623870609,55.79,77203.68,0.21,-0.00429,1e-05,0.46521]
[1779623875644,55.79,77204.7,0.21,-0.00428,1e-05,0.46461]
[1779623880680,55.79,77204.64,0.21,-0.00428,1e-05,0.46464]
[1779623885713,55.79,77204.42,0.21,-0.00428,1e-05,0.46477]
[1779623890749,55.79,77206.28,0.21,-0.00427,1e-05,0.46368]
[1779623892579,55.79,77206.61,0.21,-0.00427,1e-05,0.46349]
[1779623892681,55.79,77206.93,0.21,-0.00427,1e-05,0.4633]
[1779623898805,55.79,77208.79,0.21,-0.00425,1e-05,0.46221]
[1779623903840,55.79,77201.71,0.21,-0.0043,1e-05,0.46637]
[1779623908876,55.79,77201.16,0.21,-0.0043,1e-05,0.46669]
[1779623913922,55.79,77202.14,0.21,-0.00428,1e-05,0.46459]
[1779623919959,55.79,77202.24,0.21,-0.00428,1e-05,0.46454]
[1779623924994,55.79,77203.13,0.21,-0.00428,1e-05,0.46401]
[1779623931036,55.79,77202.53,0.21,-0.00428,1e-05,0.46437]
[1779623936071,55.79,77200.9,0.21,-0.00429,1e-05,0.46532]
[1779623941110,55.79,77201.19,0.21,-0.00429,1e-05,0.46515]
[1779623947182,55.79,77200.8,0.21,-0.00429,1e-05,0.46538]
[1779623952218,55.79,77200.52,0.21,-0.00429,1e-05,0.46555]
[1779623957253,55.79,77208.97,0.21,-0.00424,1e-05,0.4606]
[1779623962289,55.79,77209.59,0.21,-0.00424,1e-05,0.46024]
[1779623967322,55.79,77211.25,0.21,-0.00423,1e-05,0.45927]
[1779623973563,55.79,77213.1,0.21,-0.0042,1e-05,0.4567]
[1779623979407,55.79,77214.58,0.21,-0.00419,1e-05,0.45584]
[1779623985456,55.79,77218.8,0.21,-0.00417,1e-05,0.45341]
[1779623990490,55.79,77220.68,0.21,-0.00416,1e-05,0.45233]
[1779623995532,55.79,77230.71,0.21,-0.0041,1e-05,0.4466]
[1779624000560,55.79,77235.06,0.21,-0.00407,1e-05,0.44414]
[1779624005596,55.79,77245.28,0.21,-0.00401,1e-05,0.4384]
[1779624010631,55.79,77243.83,0.21,-0.00402,1e-05,0.43921]
[1779624015666,55.79,77242.01,0.21,-0.00403,1e-05,0.44023]
[1779624020700,55.79,77240.88,0.21,-0.00404,1e-05,0.44086]
[1779624025735,55.79,77240.09,0.21,-0.00404,1e-05,0.4413]
[1779624027818,55.79,77239.96,0.21,-0.00404,1e-05,0.44138]
[1779624027853,55.79,77240.25,0.21,-0.00404,1e-05,0.44121]
[1779624028859,55.79,77240.25,0.21,-0.00404,1e-05,0.44121]
[1779624028881,55.79,77238.85,0.21,-0.00405,1e-05,0.442]
[1779624031998,55.79,77238.47,0.21,-0.00405,1e-05,0.44222]
[1779624032046,55.79,77233.14,0.21,-0.00407,1e-05,0.44376]
[1779624032863,55.79,77233.14,0.21,-0.00407,1e-05,0.44376]
[1779624032888,55.79,77232.55,0.21,-0.00407,1e-05,0.44409]
[1779624037966,55.79,77233.26,0.21,-0.00407,1e-05,0.44369]
[1779624038022,55.79,77231.57,0.21,-0.00408,1e-05,0.44464]
[1779624044057,55.79,77227.65,0.21,-0.0041,1e-05,0.44687]
[1779624049905,55.79,77222.26,0.21,-0.00413,1e-05,0.44994]
[1779624054939,55.79,77221.03,0.21,-0.00414,1e-05,0.45064]
[1779624059975,55.79,77221.06,0.21,-0.00414,1e-05,0.45062]
[1779624065014,55.79,77216.62,0.21,-0.00417,1e-05,0.45317]
[1779624070047,55.79,77214.42,0.21,-0.00418,1e-05,0.45444]
[1779624075082,55.79,77211.09,0.21,-0.0042,1e-05,0.45636]
[1779624081123,55.79,77211.97,0.21,-0.00419,1e-05,0.45585]
[1779624082954,55.79,77207.38,0.21,-0.00422,1e-05,0.45851]
[1779624083134,55.79,77201.8,0.21,-0.00426,1e-05,0.46177]
[1779624088968,55.79,77202.92,0.21,-0.00425,1e-05,0.46111]
[1779624089055,55.79,77204.27,0.21,-0.00424,1e-05,0.46032]
[1779624094980,55.79,77205.48,0.21,-0.00422,1e-05,0.45811]
[1779624095082,55.79,77207.16,0.21,-0.00421,1e-05,0.45714]
[1779624099508,55.79,77208.22,0.21,-0.0042,1e-05,0.45652]
[1779624099609,55.79,77208.19,0.21,-0.0042,1e-05,0.45654]
[1779624102998,55.79,77208.19,0.21,-0.0042,1e-05,0.45654]
[1779624103027,55.79,77208.19,0.21,-0.0042,1e-05,0.45654]
[1779624108310,55.79,77208.92,0.21,-0.0042,1e-05,0.45612]
[1779624114547,55.79,77209.5,0.21,-0.0042,1e-05,0.45578]
[1779624120395,55.79,77209.5,0.21,-0.0042,1e-05,0.45578]
[1779624125430,55.79,77210.74,0.21,-0.00419,1e-05,0.45507]
[1779624130465,55.79,77210.95,0.21,-0.00419,1e-05,0.45495]
[1779624135500,55.79,77211.07,0.21,-0.00419,1e-05,0.45488]
[1779624140536,55.79,77210.61,0.21,-0.00419,1e-05,0.45514]
[1779624145571,55.79,77196.86,0.21,-0.00427,1e-05,0.46314]
[1779624151613,55.79,77193.51,0.21,-0.00428,1e-05,0.46359]
[1779624156648,55.79,77192.69,0.21,-0.00428,1e-05,0.46407]
[1779624162690,55.79,77192.68,0.21,-0.00428,1e-05,0.46408]
[1779624167725,55.79,77191.08,0.21,-0.00429,1e-05,0.46502]
[1779624172760,55.79,77191.53,0.21,-0.00429,1e-05,0.46475]
[1779624177797,55.79,77191.87,0.21,-0.00429,1e-05,0.46455]
[1779624182832,55.79,77190.14,0.21,-0.0043,1e-05,0.46557]
[1779624190888,55.79,77190.45,0.21,-0.0043,1e-05,0.46539]
[1779624195925,55.79,77192.4,0.21,-0.00429,1e-05,0.46424]
[1779624200960,55.79,77192.56,0.21,-0.00429,1e-05,0.46425]
[1779624205995,55.8,77193.9,0.21,-0.00428,1e-05,0.46367]
[1779624213044,55.8,77193.94,0.21,-0.00427,1e-05,0.46222]
[1779624218079,55.8,77188.8,0.21,-0.0043,1e-05,0.46524]
[1779624223114,55.8,77189.06,0.21,-0.0043,1e-05,0.46509]
[1779624229155,55.8,77187.74,0.21,-0.00431,1e-05,0.46587]
[1779624234190,55.8,77184.21,0.21,-0.00433,1e-05,0.46795]
[1779624239226,55.8,77188.69,0.21,-0.0043,1e-05,0.46531]
[1779624244262,55.8,77188.13,0.21,-0.0043,1e-05,0.46564]
[1779624249295,55.8,77186.58,0.21,-0.00431,1e-05,0.46655]
[1779624254331,55.8,77182.3,0.21,-0.00434,1e-05,0.46909]
[1779624259368,55.8,77181.28,0.21,-0.00435,1e-05,0.46969]
[1779624264402,55.8,77191.43,0.21,-0.00428,1e-05,0.4637]
[1779624269436,55.8,77191.95,0.21,-0.00428,1e-05,0.46339]
[1779624274471,55.8,77192.93,0.21,-0.00426,1e-05,0.4613]
[1779624282528,55.8,77193.04,0.21,-0.00426,1e-05,0.46124]
[1779624287562,55.8,77193.82,0.21,-0.00425,1e-05,0.46078]
[1779624293605,55.8,77193.53,0.21,-0.00426,1e-05,0.46095]
[1779624298639,55.8,77193.96,0.21,-0.00425,1e-05,0.4607]
[1779624303686,55.8,77193.77,0.21,-0.00425,1e-05,0.46081]
[1779624308721,55.8,77203.98,0.21,-0.00419,1e-05,0.45488]
[1779624313756,55.8,77194.51,0.21,-0.00425,1e-05,0.46038]
[1779624318791,55.8,77190.39,0.21,-0.00428,1e-05,0.46279]
[1779624323827,55.8,77191.1,0.21,-0.00427,1e-05,0.46237]
[1779624330876,55.8,77191.67,0.21,-0.00427,1e-05,0.46204]
[1779624336098,55.8,77192.73,0.21,-0.00425,1e-05,0.4599]
[1779624341953,55.8,77193.54,0.21,-0.00424,1e-05,0.45943]
[1779624346989,55.8,77188.1,0.21,-0.00428,1e-05,0.46261]
[1779624354037,55.8,77185.57,0.21,-0.00429,1e-05,0.4641]
[1779624359073,55.8,77182.2,0.21,-0.00431,1e-05,0.46608]
[1779624364109,55.8,77181.19,0.21,-0.00432,1e-05,0.46668]
[1779624369143,55.8,77182.2,0.21,-0.00431,1e-05,0.46608]
[1779624374178,55.8,77180.79,0.21,-0.00432,1e-05,0.46692]
[1779624379213,55.8,77175.96,0.21,-0.00435,1e-05,0.46978]
[1779624384257,55.8,77177.06,0.21,-0.00434,1e-05,0.46913]
[1779624389291,55.8,77180.32,0.21,-0.00432,1e-05,0.46719]
[1779624394326,55.8,77182.93,0.21,-0.00429,1e-05,0.46413]
[1779624400370,55.8,77184.77,0.21,-0.00428,1e-05,0.46305]
[1779624405405,55.8,77185.62,0.21,-0.00428,1e-05,0.46255]
[1779624411446,55.8,77182.19,0.21,-0.0043,1e-05,0.46456]
[1779624416670,55.8,77181.08,0.21,-0.0043,1e-05,0.46522]
[1779624422524,55.8,77180.08,0.21,-0.00431,1e-05,0.46581]
[1779624427563,55.8,77177.12,0.21,-0.00433,1e-05,0.46756]
[1779624432598,55.8,77176.73,0.21,-0.00433,1e-05,0.46779]
[1779624437633,55.8,77176.6,0.21,-0.00433,1e-05,0.46786]
[1779624443585,55.8,77176.49,0.21,-0.00433,1e-05,0.46793]
[1779624443636,55.8,77176.49,0.21,-0.00433,1e-05,0.46793]
[1779624448709,55.8,77175.58,0.21,-0.00434,1e-05,0.46847]
[1779624453744,55.8,77175.63,0.21,-0.00432,1e-05,0.46691]
[1779624455603,55.8,77175.61,0.21,-0.00432,1e-05,0.46692]
[1779624455759,55.8,77175.47,0.21,-0.00433,1e-05,0.467]
[1779624459613,55.8,77174.98,0.21,-0.00433,1e-05,0.46729]
[1779624459788,55.8,77175.38,0.21,-0.00433,1e-05,0.46705]
[1779624464822,55.8,77174.89,0.21,-0.00433,1e-05,0.46734]
[1779624465628,55.8,77174.89,0.21,-0.00433,1e-05,0.46734]
[1779624465829,55.8,77174.87,0.21,-0.00433,1e-05,0.46736]
[1779624470864,55.8,77178.49,0.21,-0.00431,1e-05,0.46522]
[1779624477094,55.8,77178.45,0.21,-0.00431,1e-05,0.46524]
[1779624482947,55.8,77178.18,0.21,-0.00431,1e-05,0.4654]
[1779624487984,55.8,77177.2,0.21,-0.00432,1e-05,0.46598]
[1779624497234,55.8,77177.16,0.21,-0.00432,1e-05,0.466]
[1779624503090,55.8,77177.85,0.21,-0.00431,1e-05,0.46559]
[1779624509133,55.8,77178.43,0.21,-0.00431,1e-05,0.46525]
[1779624517374,55.8,77178.06,0.21,-0.0043,1e-05,0.46394]
[1779624523231,55.8,77177.48,0.21,-0.0043,1e-05,0.46428]
[1779624528265,55.8,77175.12,0.21,-0.00431,1e-05,0.46568]
[1779624533301,55.8,77174.17,0.21,-0.00432,1e-05,0.46624]
[1779624538335,55.8,77174.16,0.21,-0.00432,1e-05,0.46624]
[1779624539259,55.8,77174.16,0.21,-0.00432,1e-05,0.46624]
[1779624539343,55.8,77170.33,0.21,-0.00434,1e-05,0.46851]
[1779624544378,55.8,77171.06,0.21,-0.00434,1e-05,0.46808]
[1779624549413,55.8,77164.27,0.21,-0.00438,1e-05,0.47212]
[1779624552436,55.8,77155.02,0.21,-0.00444,1e-05,0.47768]
[1779624553802,55.8,77155.3,0.21,-0.00444,1e-05,0.47751]
[1779624554448,55.8,77154.67,0.21,-0.00444,1e-05,0.47789]
[1779624559484,55.8,77148.93,0.21,-0.00448,1e-05,0.48137]
[1779624560367,55.8,77148.93,0.21,-0.00448,1e-05,0.48137]
[1779624560490,55.8,77149.23,0.21,-0.00448,1e-05,0.48119]
[1779624565526,55.8,77146.87,0.21,-0.00449,1e-05,0.48262]
[1779624570560,55.8,77143.58,0.21,-0.00451,1e-05,0.48463]
[1779624571829,55.8,77142.56,0.21,-0.00451,1e-05,0.48368]
[1779624572575,55.8,77141.65,0.21,-0.00451,1e-05,0.48423]
[1779624574716,55.8,77139.32,0.21,-0.00453,1e-05,0.48566]
[1779624575597,55.8,77137.74,0.21,-0.00454,1e-05,0.48663]
[1779624575837,55.8,77137.74,0.21,-0.00454,1e-05,0.48663]
[1779624576605,55.8,77135.87,0.21,-0.00455,1e-05,0.48777]
[1779624581639,55.8,77131.35,0.21,-0.00458,1e-05,0.49056]
[1779624587872,55.8,77130.42,0.21,-0.00458,1e-05,0.49114]
[1779624593723,55.8,77131.81,0.21,-0.00458,1e-05,0.49028]
[1779624598758,55.8,77134.81,0.21,-0.00456,1e-05,0.48843]
[1779624603793,55.8,77138.33,0.21,-0.00453,1e-05,0.48626]
[1779624608828,55.8,77137.88,0.21,-0.00454,1e-05,0.48654]
[1779624613863,55.8,77137.19,0.21,-0.00454,1e-05,0.48696]
[1779624618897,55.8,77136.71,0.21,-0.00454,1e-05,0.48726]
[1779624623933,55.8,77136.43,0.21,-0.00454,1e-05,0.48743]
[1779624629975,55.8,77133.75,0.21,-0.00456,1e-05,0.48908]
[1779624636020,55.8,77133.54,0.21,-0.00455,1e-05,0.48762]
[1779624641055,55.8,77130.71,0.21,-0.00457,1e-05,0.48936]
[1779624646090,55.8,77129.56,0.21,-0.00458,1e-05,0.49007]
[1779624651125,55.8,77131.95,0.21,-0.00456,1e-05,0.4886]
[1779624658365,55.8,77134.15,0.21,-0.00455,1e-05,0.48725]
[1779624664215,55.8,77134.97,0.21,-0.00454,1e-05,0.48674]
[1779624669251,55.8,77131.96,0.21,-0.00456,1e-05,0.48859]
[1779624671902,55.8,77128.68,0.21,-0.00458,1e-05,0.49062]
[1779624672018,55.8,77128.68,0.21,-0.00458,1e-05,0.49062]
[1779624679324,55.8,77127.05,0.21,-0.00459,1e-05,0.49163]
[1779624684358,55.8,77125.45,0.21,-0.0046,1e-05,0.49262]
[1779624689393,55.8,77123.75,0.21,-0.00461,1e-05,0.49367]
[1779624694432,55.8,77122.91,0.21,-0.0046,1e-05,0.4926]
[1779624699467,55.8,77121.82,0.21,-0.00461,1e-05,0.49327]
[1779624704501,55.8,77122.07,0.21,-0.00461,1e-05,0.49312]
[1779624707524,55.8,77100.02,0.21,-0.00476,1e-05,0.50698]
[1779624712559,55.8,77090.97,0.21,-0.00482,1e-05,0.51277]
[1779624717593,55.8,77099.13,0.21,-0.00476,1e-05,0.50755]
[1779624722628,55.8,77103.52,0.21,-0.00473,1e-05,0.50476]
[1779624727662,55.8,77105.09,0.21,-0.00472,1e-05,0.50376]
[1779624732703,55.8,77103.59,0.21,-0.00473,1e-05,0.50471]
[1779624737738,55.8,77103.45,0.21,-0.00473,1e-05,0.5048]
[1779624742774,55.8,77100.68,0.21,-0.00475,1e-05,0.50656]
[1779624747808,55.8,77101.76,0.21,-0.00474,1e-05,0.50587]
[1779624752844,55.8,77103.45,0.21,-0.00472,1e-05,0.50317]
[1779624759071,55.8,77104.31,0.21,-0.00471,1e-05,0.50263]
[1779624764928,55.8,77092.82,0.21,-0.00479,1e-05,0.50993]
[1779624769963,55.8,77101.12,0.21,-0.00473,1e-05,0.50465]
[1779624774997,55.8,77108.73,0.21,-0.00468,1e-05,0.49985]
[1779624778272,55.8,77108.73,0.21,-0.00468,1e-05,0.49985]
[1779624778305,55.8,77108.8,0.21,-0.00468,1e-05,0.4998]
[1779624780222,55.8,77108.8,0.21,-0.00468,1e-05,0.4998]
[1779624780235,55.8,77108.98,0.21,-0.00468,1e-05,0.49969]
[1779624786076,55.8,77108.52,0.21,-0.00468,1e-05,0.49998]
[1779624791111,55.8,77108.73,0.21,-0.00468,1e-05,0.49985]
[1779624797155,55.8,77102.75,0.21,-0.00472,1e-05,0.50362]
[1779624802190,55.8,77103.65,0.21,-0.00472,1e-05,0.50305]
[1779624807225,55.8,77095.85,0.21,-0.00477,1e-05,0.508]
[1779624812262,55.8,77090.15,0.21,-0.00479,1e-05,0.51]
[1779624817297,55.8,77093.3,0.21,-0.00477,1e-05,0.50799]
[1779624822332,55.8,77099.8,0.21,-0.00473,1e-05,0.50386]
[1779624829562,55.8,77101.89,0.21,-0.00471,1e-05,0.50254]
[1779624835425,55.8,77095.99,0.21,-0.00475,1e-05,0.50628]
[1779624841465,55.8,77093.01,0.21,-0.00477,1e-05,0.50817]
[1779624847508,55.8,77091.54,0.21,-0.00478,1e-05,0.50911]
[1779624852542,55.8,77107.84,0.21,-0.00467,1e-05,0.49879]
[1779624857577,55.8,77115.64,0.21,-0.00462,1e-05,0.49391]
[1779624862613,55.8,77109.29,0.21,-0.00466,1e-05,0.49788]
[1779624867647,55.8,77110.09,0.21,-0.00466,1e-05,0.49738]
[1779624872682,55.8,77111.46,0.21,-0.00464,1e-05,0.49491]
[1779624877718,55.8,77120.47,0.21,-0.00458,1e-05,0.48932]
[1779624882752,55.8,77132.25,0.21,-0.0045,1e-05,0.48209]
[1779624887789,55.8,77127.43,0.21,-0.00453,1e-05,0.48503]
[1779624892823,55.8,77128.2,0.21,-0.00453,1e-05,0.48456]
[1779624898868,55.8,77128.06,0.21,-0.00453,1e-05,0.48465]
[1779624903902,55.8,77123.81,0.21,-0.00455,1e-05,0.48726]
[1779624910128,55.8,77121.25,0.21,-0.00457,1e-05,0.48884]
[1779624915987,55.8,77118.43,0.21,-0.00459,1e-05,0.49058]
[1779624921021,55.8,77117.24,0.21,-0.0046,1e-05,0.49132]
[1779624928074,55.8,77115.46,0.21,-0.00461,1e-05,0.49242]
[1779624933109,55.8,77113.58,0.21,-0.00461,1e-05,0.49199]
[1779624938144,55.8,77113.59,0.21,-0.00461,1e-05,0.49198]
[1779624943179,55.8,77112.29,0.21,-0.00462,1e-05,0.49279]
[1779624948217,55.8,77108.86,0.21,-0.00464,1e-05,0.49492]
[1779624953250,55.8,77108.36,0.21,-0.00464,1e-05,0.49524]
[1779624959293,55.8,77106.43,0.21,-0.00465,1e-05,0.49644]
[1779624964328,55.8,77103.28,0.21,-0.00468,1e-05,0.49842]
[1779624969363,55.8,77102.72,0.21,-0.00468,1e-05,0.49877]
[1779624974398,55.8,77092.27,0.21,-0.00475,1e-05,0.50537]
[1779624979433,55.8,77087.29,0.21,-0.00478,1e-05,0.50854]
[1779624984468,55.8,77082.15,0.21,-0.00482,1e-05,0.51184]
[1779624989505,55.8,77078.83,0.21,-0.00484,1e-05,0.51397]
[1779624994537,55.8,77076.66,0.21,-0.00484,1e-05,0.51372]
[1779624999573,55.8,77073.86,0.21,-0.00486,1e-05,0.51553]
[1779625004610,55.8,77067.39,0.21,-0.0049,1e-05,0.51972]
[1779625009645,55.8,77063.58,0.21,-0.00493,1e-05,0.52221]
[1779625014681,55.8,77063.85,0.21,-0.00493,1e-05,0.52203]
[1779625017703,55.8,77042.83,0.21,-0.00508,1e-05,0.53593]
[1779625022739,55.8,77043.6,0.21,-0.00507,1e-05,0.53541]
[1779625028779,55.8,77045.32,0.21,-0.00506,1e-05,0.53427]
[1779625033814,55.8,77049.41,0.21,-0.00503,1e-05,0.53154]
[1779625038849,55.8,77048.81,0.21,-0.00504,1e-05,0.53194]
[1779625043884,55.8,77046.46,0.21,-0.00505,1e-05,0.53351]
[1779625048920,55.8,77052.67,0.21,-0.00501,1e-05,0.52938]
[1779625053953,55.8,77052.88,0.21,-0.00499,1e-05,0.52755]
[1779625059996,55.8,77054.14,0.21,-0.00498,1e-05,0.52672]
[1779625068052,55.8,77055.17,0.21,-0.00498,1e-05,0.52605]
[1779625073093,55.8,77056.07,0.21,-0.00497,1e-05,0.52545]
[1779625078125,55.8,77056.74,0.21,-0.00496,1e-05,0.52501]
[1779625083161,55.8,77059.21,0.21,-0.00495,1e-05,0.52339]
[1779625086185,55.8,77042.81,0.21,-0.00506,1e-05,0.53423]
[1779625091411,55.8,77037.45,0.21,-0.0051,1e-05,0.53782]
[1779625092490,55.8,77037.45,0.21,-0.0051,1e-05,0.53782]
[1779625092527,55.8,77037.45,0.21,-0.0051,1e-05,0.53782]
[1779625098269,55.8,77037.9,0.21,-0.0051,1e-05,0.53752]
[1779625103304,55.8,77040.12,0.21,-0.00508,1e-05,0.53603]
[1779625108339,55.8,77041.8,0.21,-0.00507,1e-05,0.53491]
[1779625115388,55.8,77042.22,0.21,-0.00505,1e-05,0.53292]
[1779625118871,55.8,77042.21,0.21,-0.00505,1e-05,0.53293]
[1779625118888,55.8,77042.57,0.21,-0.00505,1e-05,0.53269]
[1779625120873,55.8,77042.57,0.21,-0.00505,1e-05,0.53269]
[1779625120927,55.8,77042.57,0.21,-0.00505,1e-05,0.53269]
[1779625126464,55.8,77040.72,0.21,-0.00506,1e-05,0.53392]
[1779625130899,55.8,77040.63,0.21,-0.00506,1e-05,0.53398]
[1779625130967,55.8,77042.33,0.21,-0.00505,1e-05,0.53285]
[1779625136534,55.8,77042.17,0.21,-0.00505,1e-05,0.53296]
[1779625141762,55.8,77039.98,0.21,-0.00507,1e-05,0.53442]
[1779625142451,55.8,77039.98,0.21,-0.00507,1e-05,0.53442]
[1779625142577,55.8,77039.98,0.21,-0.00507,1e-05,0.53442]
[1779625146935,55.8,77043.32,0.21,-0.00504,1e-05,0.53219]
[1779625146973,55.8,77044.4,0.21,-0.00504,1e-05,0.53147]
[1779625152650,55.8,77045.15,0.21,-0.00503,1e-05,0.53098]
[1779625158692,55.8,77045.54,0.21,-0.00503,1e-05,0.53072]
[1779625163275,55.8,77044.83,0.21,-0.00503,1e-05,0.53119]
[1779625163727,55.8,77044.82,0.21,-0.00503,1e-05,0.5312]
[1779625168767,55.8,77037.93,0.21,-0.00508,1e-05,0.53579]
[1779625173796,55.8,77033.42,0.21,-0.0051,1e-05,0.53709]
[1779625178832,55.8,77034.1,0.21,-0.00509,1e-05,0.53664]
[1779625183869,55.8,77034.82,0.21,-0.00509,1e-05,0.53616]
[1779625189010,55.8,77031.52,0.21,-0.00511,1e-05,0.53837]
[1779625189112,55.8,77031.56,0.21,-0.00511,1e-05,0.53834]
[1779625194205,55.8,77029.96,0.21,-0.00512,1e-05,0.53942]
[1779625194944,55.8,77031.43,0.21,-0.00511,1e-05,0.53843]
[1779625199979,55.8,77032.63,0.21,-0.0051,1e-05,0.53762]
[1779625205014,55.8,77030.54,0.21,-0.00512,1e-05,0.53903]
[1779625210049,55.8,77031.59,0.21,-0.00511,1e-05,0.53832]
[1779625216091,55.8,77022.98,0.21,-0.00518,1e-05,0.54413]
[1779625220120,55.8,77031.81,0.21,-0.00511,1e-05,0.53818]
[1779625224149,55.8,77020.47,0.21,-0.00519,1e-05,0.54584]
[1779625227071,55.8,77019.55,0.21,-0.0052,1e-05,0.54646]
[1779625227168,55.8,77018.86,0.21,-0.00521,1e-05,0.54693]
[1779625232204,55.8,76995.36,0.21,-0.00536,1e-05,0.56137]
[1779625237252,55.8,76996.16,0.21,-0.00536,1e-05,0.56081]
[1779625242288,55.8,77000.54,0.21,-0.00533,1e-05,0.55777]
[1779625247326,55.8,77016.89,0.21,-0.0052,1e-05,0.54654]
[1779625250328,55.8,77018.0,0.21,-0.0052,1e-05,0.54578]
[1779625250346,55.8,77014.84,0.21,-0.00522,1e-05,0.54793]
[1779625254374,55.8,77005.86,0.21,-0.00529,1e-05,0.55409]
[1779625259410,55.8,77005.06,0.21,-0.00529,1e-05,0.55464]
[1779625264443,55.8,77006.94,0.21,-0.00528,1e-05,0.55335]
[1779625267464,55.8,77018.64,0.21,-0.00519,1e-05,0.54535]
[1779625272698,55.8,77017.26,0.21,-0.0052,1e-05,0.54629]
[1779625278542,55.8,77016.07,0.21,-0.00521,1e-05,0.5471]
[1779625283577,55.8,77016.13,0.21,-0.00521,1e-05,0.54706]
[1779625288612,55.8,77016.52,0.21,-0.00521,1e-05,0.54679]
[1779625293647,55.8,77017.12,0.21,-0.00519,1e-05,0.54465]
[1779625298681,55.8,77018.75,0.21,-0.00517,1e-05,0.54354]
[1779625301703,55.8,77009.87,0.21,-0.00524,1e-05,0.54959]
[1779625303256,55.8,77009.87,0.21,-0.00524,1e-05,0.54959]
[1779625303358,55.8,77007.63,0.21,-0.00526,1e-05,0.55112]
[1779625308752,55.8,76995.48,0.21,-0.00535,1e-05,0.55951]
[1779625313788,55.8,76991.62,0.21,-0.00538,1e-05,0.5622]
[1779625317766,55.8,76986.15,0.21,-0.00542,1e-05,0.56603]
[1779625317817,55.8,76986.25,0.21,-0.00542,1e-05,0.56596]
[1779625323054,55.8,76987.56,0.21,-0.00541,1e-05,0.56504]
[1779625328892,55.8,76983.57,0.21,-0.00544,1e-05,0.56784]
[1779625333927,55.8,76989.59,0.21,-0.00539,1e-05,0.56362]
[1779625339975,55.8,76992.2,0.21,-0.00537,1e-05,0.56179]
[1779625345013,55.8,76994.55,0.21,-0.00535,1e-05,0.56016]
[1779625352062,55.8,76999.26,0.21,-0.0053,1e-05,0.55513]
[1779625357097,55.8,76997.35,0.21,-0.00532,1e-05,0.55645]
[1779625362134,55.8,76992.55,0.21,-0.00535,1e-05,0.55978]
[1779625368176,55.8,76991.51,0.21,-0.00536,1e-05,0.5605]
[1779625373404,55.8,76996.13,0.21,-0.00533,1e-05,0.55729]
[1779625379252,55.8,76995.83,0.21,-0.00533,1e-05,0.5575]
[1779625384288,55.8,76993.45,0.21,-0.00535,1e-05,0.55915]
[1779625391336,55.8,76992.52,0.21,-0.00535,1e-05,0.5598]
[1779625397379,55.8,76993.02,0.21,-0.00535,1e-05,0.55945]
[1779625402414,55.8,76994.94,0.21,-0.00533,1e-05,0.55812]
[1779625407449,55.8,76997.42,0.21,-0.00532,1e-05,0.5564]
[1779625412485,55.8,77000.36,0.21,-0.00528,1e-05,0.55261]
[1779625417519,55.8,77001.23,0.21,-0.00527,1e-05,0.55201]
[1779625422553,55.8,76999.36,0.21,-0.00529,1e-05,0.5533]
[1779625427589,55.8,76997.51,0.21,-0.0053,1e-05,0.55458]
[1779625429491,55.8,76997.51,0.21,-0.0053,1e-05,0.55458]
[1779625429603,55.8,76997.26,0.21,-0.0053,1e-05,0.55475]
[1779625434639,55.8,76994.9,0.21,-0.00532,1e-05,0.55638]
[1779625439673,55.8,76994.81,0.21,-0.00532,1e-05,0.55644]
[1779625444708,55.8,76995.2,0.21,-0.00532,1e-05,0.55617]
[1779625450756,55.8,76997.17,0.21,-0.0053,1e-05,0.55481]
[1779625456795,55.8,76996.46,0.21,-0.00531,1e-05,0.5553]
[1779625461830,55.8,77000.21,0.21,-0.00528,1e-05,0.55272]
[1779625466865,55.8,76999.87,0.21,-0.00528,1e-05,0.55295]
[1779625471900,55.8,76999.81,0.21,-0.00527,1e-05,0.55124]
[1779625476957,55.8,77000.9,0.21,-0.00526,1e-05,0.55049]
[1779625481993,55.8,77000.41,0.21,-0.00526,1e-05,0.55082]
[1779625487028,55.8,76995.77,0.21,-0.0053,1e-05,0.55402]
[1779625492063,55.8,76994.08,0.21,-0.00531,1e-05,0.55518]
[1779625497098,55.8,76997.27,0.21,-0.00528,1e-05,0.55298]
[1779625502134,55.8,76997.68,0.21,-0.00528,1e-05,0.5527]
[1779625507168,55.8,76998.66,0.21,-0.00527,1e-05,0.55203]
[1779625513212,55.8,76999.84,0.21,-0.00527,1e-05,0.55122]
[1779625518247,55.8,77001.94,0.21,-0.00525,1e-05,0.54977]
[1779625523281,55.8,77005.73,0.21,-0.00522,1e-05,0.54718]
[1779625528316,55.8,77004.63,0.21,-0.00523,1e-05,0.54793]
[1779625533351,55.8,77003.39,0.21,-0.00522,1e-05,0.54704]
[1779625538385,55.8,77006.07,0.21,-0.0052,1e-05,0.54521]
[1779625544599,55.8,77004.88,0.21,-0.00521,1e-05,0.54602]
[1779625550469,55.8,77007.44,0.21,-0.00519,1e-05,0.54428]
[1779625558526,55.8,77007.64,0.21,-0.00519,1e-05,0.54414]
[1779625565584,55.8,77009.26,0.21,-0.00518,1e-05,0.54304]
[1779625570619,55.8,77009.39,0.21,-0.00518,1e-05,0.54295]
[1779625575655,55.8,77009.87,0.21,-0.00517,1e-05,0.54263]
[1779625580688,55.8,77012.5,0.21,-0.00516,1e-05,0.54085]
[1779625587736,55.8,77012.38,0.21,-0.00516,1e-05,0.54093]
[1779625592772,55.8,77012.17,0.21,-0.00514,1e-05,0.53934]
[1779625597807,55.8,77011.53,0.21,-0.00515,1e-05,0.53977]
[1779625602842,55.8,77011.67,0.21,-0.00515,1e-05,0.53968]
[1779625607877,55.8,77012.04,0.21,-0.00514,1e-05,0.53943]
[1779625613919,55.8,77011.59,0.21,-0.00515,1e-05,0.53973]
[1779625620971,55.8,77012.23,0.21,-0.00514,1e-05,0.5393]
[1779625633056,55.8,77012.42,0.21,-0.00514,1e-05,0.53917]
[1779625640107,55.8,77013.81,0.21,-0.00513,1e-05,0.53823]
[1779625645300,55.8,77015.33,0.21,-0.00512,1e-05,0.53721]
[1779625651181,55.8,77014.45,0.21,-0.00511,1e-05,0.53608]
[1779625656219,55.8,77014.01,0.21,-0.00511,1e-05,0.53638]
[1779625661254,55.8,77013.95,0.21,-0.00511,1e-05,0.53642]
[1779625667299,55.8,77013.73,0.21,-0.00511,1e-05,0.53656]
[1779625673345,55.8,77013.58,0.21,-0.00512,1e-05,0.53666]
[1779625681401,55.8,77013.56,0.21,-0.00512,1e-05,0.53668]
[1779625687445,55.8,77013.86,0.21,-0.00511,1e-05,0.53648]
[1779625693486,55.8,77013.89,0.21,-0.00511,1e-05,0.53646]
[1779625698520,55.8,77009.41,0.21,-0.00515,1e-05,0.53947]
[1779625704566,55.8,77009.05,0.21,-0.00515,1e-05,0.53972]
[1779625710608,55.8,77009.26,0.21,-0.00515,1e-05,0.53957]
[1779625714636,55.8,76982.13,0.21,-0.00533,1e-05,0.55639]
[1779625718467,55.8,76987.21,0.21,-0.00529,1e-05,0.55288]
[1779625718568,55.8,76989.57,0.21,-0.00528,1e-05,0.55125]
[1779625720072,55.8,76989.57,0.21,-0.00528,1e-05,0.55125]
[1779625720679,55.8,76990.9,0.21,-0.00527,1e-05,0.55034]
[1779625725713,55.8,76995.39,0.21,-0.00523,1e-05,0.54726]
[1779625730748,55.8,77004.11,0.21,-0.00517,1e-05,0.54133]
[1779625735783,55.8,77004.42,0.21,-0.00517,1e-05,0.54112]
[1779625738176,55.8,77004.66,0.21,-0.00516,1e-05,0.54095]
[1779625738804,55.8,77004.66,0.21,-0.00516,1e-05,0.54095]
[1779625740118,55.8,77005.15,0.21,-0.00516,1e-05,0.54062]
[1779625740818,55.8,77006.7,0.21,-0.00515,1e-05,0.53957]
[1779625745852,55.8,77005.14,0.21,-0.00516,1e-05,0.54063]
[1779625750888,55.8,77009.35,0.21,-0.00513,1e-05,0.53779]
[1779625756076,55.8,77009.18,0.21,-0.00513,1e-05,0.5379]
[1779625762974,55.8,77008.32,0.21,-0.00514,1e-05,0.53848]
[1779625769016,55.8,77008.2,0.21,-0.00514,1e-05,0.53856]
[1779625774050,55.8,77008.38,0.21,-0.00512,1e-05,0.53671]
[1779625780094,55.8,77008.85,0.21,-0.00512,1e-05,0.5364]
[1779625786294,55.8,77008.17,0.21,-0.00512,1e-05,0.53685]
[1779625792180,55.8,77007.95,0.21,-0.00512,1e-05,0.537]
[1779625798221,55.8,77008.98,0.21,-0.00512,1e-05,0.53631]
[1779625803258,55.8,76999.88,0.21,-0.00518,1e-05,0.54246]
[1779625810307,55.8,77008.31,0.21,-0.00512,1e-05,0.53676]
[1779625815359,55.8,77009.89,0.21,-0.00511,1e-05,0.5357]
[1779625818639,55.8,77016.52,0.21,-0.00506,1e-05,0.53126]
[1779625818671,55.8,77016.98,0.21,-0.00506,1e-05,0.53095]
[1779625824410,55.8,77016.9,0.21,-0.00506,1e-05,0.53101]
[1779625829445,55.8,77017.21,0.21,-0.00506,1e-05,0.5308]
[1779625830296,55.8,77017.21,0.21,-0.00506,1e-05,0.5308]
[1779625830453,55.8,77018.35,0.21,-0.00505,1e-05,0.53004]
[1779625835487,55.8,77021.1,0.21,-0.00501,1e-05,0.52651]
[1779625845557,55.8,77022.07,0.21,-0.00501,1e-05,0.52587]
[1779625850592,55.8,77022.6,0.21,-0.005,1e-05,0.52552]
[1779625855626,55.8,77025.05,0.21,-0.00499,1e-05,0.5239]
[1779625860663,55.8,77034.73,0.21,-0.00492,1e-05,0.51755]
[1779625865701,55.8,77037.65,0.21,-0.0049,1e-05,0.51565]
[1779625870740,55.8,77034.07,0.21,-0.00492,1e-05,0.51798]
[1779625871741,55.8,77007.25,0.21,-0.00511,1e-05,0.53575]
[1779625876934,55.8,77004.73,0.21,-0.00513,1e-05,0.53744]
[1779625882818,55.8,77005.22,0.21,-0.00513,1e-05,0.53711]
[1779625888860,55.8,77011.26,0.21,-0.00508,1e-05,0.53306]
[1779625892461,55.8,77011.02,0.21,-0.00507,1e-05,0.5315]
[1779625892888,55.8,77011.21,0.21,-0.00507,1e-05,0.53137]
[1779625897924,55.8,77012.1,0.21,-0.00506,1e-05,0.53078]
[1779625904972,55.8,77012.46,0.21,-0.00506,1e-05,0.53054]
[1779625911014,55.8,77013.65,0.21,-0.00505,1e-05,0.52975]
[1779625917059,55.8,77013.16,0.21,-0.00505,1e-05,0.53007]
[1779625922094,55.8,77012.39,0.21,-0.00506,1e-05,0.53059]
[1779625927286,55.8,77020.27,0.21,-0.005,1e-05,0.52536]
[1779625928492,55.8,77020.27,0.21,-0.005,1e-05,0.52536]
[1779625928594,55.8,77022.38,0.21,-0.00499,1e-05,0.52396]
[1779625935185,55.8,77021.55,0.21,-0.00499,1e-05,0.52451]
[1779625940220,55.8,77019.89,0.21,-0.00501,1e-05,0.52561]
[1779625947425,55.8,77019.54,0.21,-0.00501,1e-05,0.52584]
[1779625954321,55.8,77019.41,0.21,-0.00499,1e-05,0.52422]
[1779625964390,55.8,77019.12,0.21,-0.005,1e-05,0.52441]
[1779625969426,55.8,77018.67,0.21,-0.005,1e-05,0.52471]
[1779625975468,55.8,77018.33,0.21,-0.005,1e-05,0.52494]
[1779625983524,55.8,77020.18,0.21,-0.00499,1e-05,0.52371]
[1779625990573,55.8,77018.46,0.21,-0.005,1e-05,0.52485]
[1779625995608,55.8,77018.51,0.21,-0.005,1e-05,0.52482]
[1779626000648,55.8,77018.4,0.21,-0.005,1e-05,0.52489]
[1779626007846,55.8,77018.3,0.21,-0.005,1e-05,0.52496]
[1779626013735,55.8,77018.59,0.21,-0.00498,1e-05,0.52306]
[1779626018769,55.8,77015.08,0.21,-0.00501,1e-05,0.52538]
[1779626022657,55.8,77014.46,0.21,-0.00501,1e-05,0.52579]
[1779626022660,55.8,77015.1,0.21,-0.00501,1e-05,0.52537]
[1779626024659,55.8,77015.1,0.21,-0.00501,1e-05,0.52537]
[1779626024813,55.8,77015.1,0.21,-0.00501,1e-05,0.52537]
[1779626029848,55.8,76990.08,0.21,-0.00519,1e-05,0.54215]
[1779626034881,55.8,76993.82,0.21,-0.00516,1e-05,0.53961]
[1779626039917,55.8,76991.33,0.21,-0.00518,1e-05,0.5413]
[1779626045958,55.8,76991.17,0.21,-0.00518,1e-05,0.54141]
[1779626052000,55.8,76994.01,0.21,-0.00516,1e-05,0.53948]
[1779626057044,55.8,77003.3,0.21,-0.00509,1e-05,0.53323]
[1779626058206,55.8,76986.1,0.21,-0.00522,1e-05,0.54486]
[1779626063645,55.8,76979.26,0.21,-0.00527,1e-05,0.54954]
[1779626064096,55.8,76969.17,0.21,-0.00535,1e-05,0.55652]
[1779626064737,55.8,76969.17,0.21,-0.00535,1e-05,0.55652]
[1779626065103,55.8,76968.43,0.21,-0.00535,1e-05,0.55703]
[1779626069820,55.8,76961.12,0.21,-0.00541,1e-05,0.56214]
[1779626070140,55.8,76965.19,0.21,-0.00538,1e-05,0.55929]
[1779626075175,55.8,76969.04,0.21,-0.00533,1e-05,0.55483]
[1779626080209,55.8,76972.02,0.21,-0.00531,1e-05,0.55277]
[1779626082770,55.8,76970.67,0.21,-0.00532,1e-05,0.5537]
[1779626083230,55.8,76970.81,0.21,-0.00532,1e-05,0.55361]
[1779626087081,55.8,76971.3,0.21,-0.00531,1e-05,0.55327]
[1779626087258,55.8,76971.21,0.21,-0.00532,1e-05,0.55333]
[1779626092294,55.8,76977.83,0.21,-0.00527,1e-05,0.54877]
[1779626097334,55.8,76976.99,0.21,-0.00527,1e-05,0.54934]
[1779626103372,55.8,76978.4,0.21,-0.00526,1e-05,0.54837]
[1779626108814,55.8,76981.46,0.21,-0.00524,1e-05,0.54628]
[1779626108820,55.8,76987.12,0.21,-0.0052,1e-05,0.54241]
[1779626115457,55.8,76998.2,0.21,-0.00512,1e-05,0.53492]
[1779626116463,55.8,77015.37,0.21,-0.00499,1e-05,0.52349]
[1779626121499,55.8,77010.78,0.21,-0.00502,1e-05,0.52652]
[1779626126534,55.8,77008.97,0.21,-0.00504,1e-05,0.52773]
[1779626130561,55.8,76993.5,0.21,-0.00515,1e-05,0.53809]
[1779626135597,55.8,76997.71,0.21,-0.0051,1e-05,0.53352]
[1779626140634,55.8,76992.39,0.21,-0.00514,1e-05,0.5371]
[1779626145667,55.8,76989.81,0.21,-0.00516,1e-05,0.53885]
[1779626150702,55.8,76996.9,0.21,-0.00511,1e-05,0.53407]
[1779626155737,55.8,76999.32,0.21,-0.00509,1e-05,0.53245]
[1779626161780,55.8,77000.14,0.21,-0.00509,1e-05,0.5319]
[1779626166814,55.8,77001.96,0.21,-0.00507,1e-05,0.53068]
[1779626171849,55.8,77008.03,0.21,-0.00503,1e-05,0.52664]
[1779626176884,55.8,77006.8,0.21,-0.00504,1e-05,0.52746]
[1779626181918,55.8,77007.42,0.21,-0.00503,1e-05,0.52704]
[1779626187961,55.8,77009.94,0.21,-0.00501,1e-05,0.52537]
[1779626192995,55.8,77009.93,0.21,-0.005,1e-05,0.52367]
[1779626198036,55.8,77012.24,0.21,-0.00498,1e-05,0.52215]
[1779626203071,55.8,77000.44,0.21,-0.00507,1e-05,0.52998]
[1779626208106,55.8,76980.2,0.21,-0.00522,1e-05,0.54363]
[1779626213142,55.8,76984.32,0.21,-0.00518,1e-05,0.54083]
[1779626218179,55.8,76988.43,0.21,-0.00515,1e-05,0.53804]
[1779626223213,55.8,76992.17,0.21,-0.00513,1e-05,0.53552]
[1779626228250,55.8,76992.89,0.21,-0.00512,1e-05,0.53503]
[1779626234292,55.8,76995.58,0.21,-0.0051,1e-05,0.53323]
[1779626239332,55.8,76996.73,0.21,-0.00509,1e-05,0.53246]
[1779626244366,55.8,76987.23,0.21,-0.00516,1e-05,0.53885]
[1779626249401,55.8,76994.27,0.21,-0.00511,1e-05,0.53411]
[1779626254438,55.8,76998.51,0.21,-0.00506,1e-05,0.52954]
[1779626259474,55.8,76999.45,0.21,-0.00506,1e-05,0.52892]
[1779626264519,55.8,77001.56,0.21,-0.00504,1e-05,0.52751]
[1779626269706,55.8,77009.71,0.21,-0.00498,1e-05,0.52212]
[1779626275596,55.8,77013.66,0.21,-0.00496,1e-05,0.51952]
[1779626281638,55.8,77001.57,0.21,-0.00504,1e-05,0.52751]
[1779626282645,55.8,76984.42,0.21,-0.00517,1e-05,0.53902]
[1779626289846,55.8,76988.01,0.21,-0.00514,1e-05,0.53659]
[1779626296743,55.8,76999.01,0.21,-0.00506,1e-05,0.52921]
[1779626301778,55.8,77002.58,0.21,-0.00504,1e-05,0.52684]
[1779626306813,55.8,77004.0,0.21,-0.00503,1e-05,0.52589]
[1779626311849,55.8,77001.98,0.21,-0.00502,1e-05,0.52552]
[1779626317891,55.8,76998.91,0.21,-0.00505,1e-05,0.52756]
[1779626325947,55.8,76998.38,0.21,-0.00505,1e-05,0.52791]
[1779626330982,55.8,76991.7,0.21,-0.0051,1e-05,0.53238]
[1779626336017,55.8,76991.23,0.21,-0.0051,1e-05,0.53269]
[1779626341052,55.8,76991.14,0.21,-0.0051,1e-05,0.53275]
[1779626349108,55.8,76991.34,0.21,-0.0051,1e-05,0.53262]
[1779626356157,55.8,76990.51,0.21,-0.00511,1e-05,0.53317]
[1779626361194,55.8,76997.16,0.21,-0.00506,1e-05,0.52873]
[1779626366228,55.8,76998.55,0.21,-0.00505,1e-05,0.5278]
[1779626371262,55.8,77001.12,0.21,-0.00501,1e-05,0.52438]
[1779626377305,55.8,77004.56,0.21,-0.00499,1e-05,0.52211]
[1779626382340,55.8,77006.8,0.21,-0.00497,1e-05,0.52063]
[1779626387376,55.8,77008.02,0.21,-0.00496,1e-05,0.51983]
[1779626392415,55.8,77011.6,0.21,-0.00494,1e-05,0.51748]
[1779626397445,55.8,77013.86,0.21,-0.00492,1e-05,0.516]
[1779626402481,55.8,77015.88,0.21,-0.00491,1e-05,0.51469]
[1779626409530,55.8,77015.78,0.21,-0.00491,1e-05,0.51475]
[1779626414565,55.8,77016.3,0.21,-0.00491,1e-05,0.51441]
[1779626420610,55.8,77016.44,0.21,-0.00491,1e-05,0.51432]
[1779626427656,55.8,77010.63,0.21,-0.00495,1e-05,0.51812]
[1779626436720,55.8,77011.2,0.21,-0.00493,1e-05,0.51605]
[1779626442762,55.8,77008.27,0.21,-0.00495,1e-05,0.51797]
[1779626449811,55.8,77012.87,0.21,-0.00491,1e-05,0.51496]
[1779626456860,55.8,77012.93,0.21,-0.00491,1e-05,0.51492]
[1779626461896,55.8,77013.97,0.21,-0.00491,1e-05,0.51424]
[1779626466931,55.8,77013.89,0.21,-0.00491,1e-05,0.5143]
[1779626471966,55.8,77016.62,0.21,-0.00489,1e-05,0.51252]
[1779626478008,55.8,77015.83,0.21,-0.00489,1e-05,0.51303]
[1779626483042,55.8,77015.39,0.21,-0.0049,1e-05,0.51332]
[1779626488077,55.8,77016.93,0.21,-0.00489,1e-05,0.51232]
[1779626493111,55.8,77019.87,0.21,-0.00485,1e-05,0.50874]
[1779626498146,55.8,77016.1,0.21,-0.00488,1e-05,0.51118]
[1779626505196,55.8,77017.35,0.21,-0.00487,1e-05,0.51037]
[1779626510231,55.8,77016.53,0.21,-0.00487,1e-05,0.5109]
[1779626515266,55.8,77015.87,0.21,-0.00488,1e-05,0.51133]
[1779626520300,55.8,77016.83,0.21,-0.00487,1e-05,0.5107]
[1779626525339,55.8,77020.44,0.21,-0.00485,1e-05,0.50837]
[1779626531540,55.8,77018.27,0.21,-0.00486,1e-05,0.50977]
[1779626541611,55.8,77018.5,0.21,-0.00486,1e-05,0.50962]
[1779626547493,55.8,77017.44,0.21,-0.00487,1e-05,0.51031]
[1779626552527,55.8,77025.12,0.21,-0.0048,1e-05,0.50369]
[1779626557567,55.8,77022.97,0.21,-0.00481,1e-05,0.50507]
[1779626562598,55.8,77022.85,0.21,-0.00481,1e-05,0.50515]
[1779626567632,55.8,77022.86,0.21,-0.00481,1e-05,0.50514]
[1779626572668,55.8,77025.6,0.21,-0.00479,1e-05,0.50339]
[1779626577706,55.8,77025.68,0.21,-0.00479,1e-05,0.50334]
[1779626582743,55.8,77023.87,0.21,-0.00481,1e-05,0.50449]
[1779626588787,55.8,77025.72,0.21,-0.00479,1e-05,0.50331]
[1779626593821,55.8,77023.2,0.21,-0.00481,1e-05,0.50492]
[1779626598854,55.8,77023.53,0.21,-0.00481,1e-05,0.50471]
[1779626606911,55.8,77022.58,0.21,-0.00482,1e-05,0.50532]
[1779626612137,55.8,77022.13,0.21,-0.0048,1e-05,0.50395]
[1779626618994,55.8,77026.64,0.21,-0.00477,1e-05,0.50106]
[1779626624033,55.8,77033.37,0.21,-0.00473,1e-05,0.49679]
[1779626630075,55.8,77034.71,0.21,-0.00472,1e-05,0.49594]
[1779626635107,55.8,77038.66,0.21,-0.00469,1e-05,0.49345]
[1779626640141,55.8,77041.11,0.21,-0.00467,1e-05,0.49191]
[1779626645177,55.8,77042.86,0.21,-0.00466,1e-05,0.49081]
[1779626650211,55.8,77042.89,0.21,-0.00466,1e-05,0.49079]
[1779626655246,55.8,77042.54,0.21,-0.00466,1e-05,0.49101]
[1779626660284,55.8,77042.57,0.21,-0.00466,1e-05,0.49099]
[1779626666325,55.8,77043.76,0.21,-0.00466,1e-05,0.49024]
[1779626671361,55.8,77044.28,0.21,-0.00464,1e-05,0.48829]
[1779626681431,55.8,77044.93,0.21,-0.00463,1e-05,0.48788]
[1779626686467,55.8,77046.0,0.21,-0.00463,1e-05,0.48722]
[1779626691501,55.8,77045.15,0.21,-0.00463,1e-05,0.48775]
[1779626697543,55.8,77044.97,0.21,-0.00463,1e-05,0.48786]
[1779626702776,55.8,77043.78,0.21,-0.00464,1e-05,0.4886]
[1779626711641,55.8,77043.89,0.21,-0.00464,1e-05,0.48853]
[1779626718690,55.8,77045.06,0.21,-0.00463,1e-05,0.4878]
[1779626723725,55.8,77036.27,0.21,-0.00469,1e-05,0.49331]
[1779626728760,55.8,77039.45,0.21,-0.00467,1e-05,0.49131]
[1779626733798,55.8,77042.14,0.21,-0.00464,1e-05,0.488]
[1779626739837,55.8,77043.1,0.21,-0.00463,1e-05,0.4874]
[1779626744874,55.8,77046.26,0.21,-0.00461,1e-05,0.48543]
[1779626749910,55.8,77033.52,0.21,-0.00469,1e-05,0.4934]
[1779626754947,55.8,77031.31,0.21,-0.00471,1e-05,0.4948]
[1779626762000,55.8,77037.33,0.21,-0.00467,1e-05,0.49101]
[1779626767045,55.8,77030.72,0.21,-0.00471,1e-05,0.49517]
[1779626773276,55.8,77029.28,0.21,-0.00472,1e-05,0.49608]
[1779626779124,55.8,77027.5,0.21,-0.00474,1e-05,0.49721]
[1779626784158,55.8,77026.58,0.21,-0.00474,1e-05,0.49779]
[1779626789194,55.8,77023.12,0.21,-0.00477,1e-05,0.49999]
[1779626794229,55.8,77022.82,0.21,-0.00475,1e-05,0.49852]
[1779626800271,55.8,77022.63,0.21,-0.00475,1e-05,0.49864]
[1779626805306,55.8,77022.55,0.21,-0.00475,1e-05,0.4987]
[1779626813559,55.8,77022.67,0.21,-0.00475,1e-05,0.49862]
[1779626819404,55.8,77022.84,0.21,-0.00475,1e-05,0.49851]
[1779626824439,55.8,77022.61,0.21,-0.00475,1e-05,0.49866]
[1779626832495,55.8,77022.37,0.21,-0.00476,1e-05,0.49881]
[1779626843773,55.8,77022.21,0.21,-0.00476,1e-05,0.49891]
[1779626852636,55.8,77022.17,0.21,-0.00474,1e-05,0.49728]
[1779626857669,55.8,77021.52,0.21,-0.00475,1e-05,0.4977]
[1779626862705,55.8,77021.25,0.21,-0.00475,1e-05,0.49787]
[1779626867740,55.8,77020.54,0.21,-0.00475,1e-05,0.49832]
[1779626873997,55.8,77021.09,0.21,-0.00475,1e-05,0.49797]
[1779626884067,55.8,77021.29,0.21,-0.00475,1e-05,0.49784]
[1779626894137,55.8,77021.76,0.21,-0.00474,1e-05,0.49754]
[1779626901978,55.8,77022.24,0.21,-0.00474,1e-05,0.49724]
[1779626912049,55.8,77022.08,0.21,-0.00473,1e-05,0.49569]
[1779626917084,55.8,77022.01,0.21,-0.00473,1e-05,0.49573]
[1779626924347,55.8,77021.96,0.21,-0.00473,1e-05,0.49576]
[1779626930177,55.8,77021.86,0.21,-0.00473,1e-05,0.49583]
[1779626935212,55.8,77021.83,0.21,-0.00473,1e-05,0.49585]
[1779626940245,55.8,77022.76,0.21,-0.00472,1e-05,0.49526]
[1779626945280,55.8,77016.59,0.21,-0.00476,1e-05,0.49917]
[1779626951322,55.8,77015.31,0.21,-0.00477,1e-05,0.49999]
[1779626957377,55.8,77017.61,0.21,-0.00476,1e-05,0.49852]
[1779626963408,55.8,77020.87,0.21,-0.00473,1e-05,0.49645]
[1779626968442,55.8,77021.27,0.21,-0.00473,1e-05,0.4962]
[1779626973478,55.8,77021.41,0.21,-0.00472,1e-05,0.49446]
[1779626979520,55.8,77021.1,0.21,-0.00472,1e-05,0.49466]
[1779626984779,55.8,77021.25,0.21,-0.00472,1e-05,0.49456]
[1779626990596,55.8,77021.41,0.21,-0.00472,1e-05,0.49446]
[1779626996641,55.8,77021.44,0.21,-0.00472,1e-05,0.49444]
[1779627001675,55.8,77021.57,0.21,-0.00471,1e-05,0.49436]
[1779627006710,55.8,77022.34,0.21,-0.00471,1e-05,0.49387]
[1779627013759,55.8,77022.47,0.21,-0.00471,1e-05,0.49379]
[1779627018793,55.8,77019.45,0.21,-0.00473,1e-05,0.4957]
[1779627023829,55.8,77019.9,0.21,-0.00473,1e-05,0.49542]
[1779627028863,55.8,77020.0,0.21,-0.00473,1e-05,0.49535]
[1779627033899,55.8,77020.21,0.21,-0.00471,1e-05,0.49357]
[1779627038935,55.8,77020.83,0.21,-0.0047,1e-05,0.49318]
[1779627045204,55.8,77020.27,0.21,-0.00471,1e-05,0.49353]
[1779627054039,55.8,77020.51,0.21,-0.00471,1e-05,0.49338]
[1779627059074,55.8,77017.08,0.21,-0.00473,1e-05,0.49555]
[1779627064108,55.8,77017.54,0.21,-0.00473,1e-05,0.49526]
[1779627069143,55.8,77017.65,0.21,-0.00473,1e-05,0.49519]
[1779627074179,55.8,77017.74,0.21,-0.00473,1e-05,0.49513]
[1779627079214,55.8,77017.87,0.21,-0.00472,1e-05,0.49505]
[1779627084253,55.8,77017.48,0.21,-0.00473,1e-05,0.4953]
[1779627089288,55.8,77017.49,0.21,-0.00473,1e-05,0.49529]
[1779627094329,55.8,77017.67,0.21,-0.00471,1e-05,0.49353]
[1779627099356,55.8,77017.61,0.21,-0.00471,1e-05,0.49356]
[1779627104392,55.8,77017.09,0.21,-0.00471,1e-05,0.49389]
[1779627109427,55.8,77017.04,0.21,-0.00471,1e-05,0.49392]
[1779627114462,55.8,77012.67,0.21,-0.00474,1e-05,0.49669]
[1779627119496,55.8,77010.18,0.21,-0.00476,1e-05,0.49828]
[1779627124531,55.8,77007.99,0.21,-0.00478,1e-05,0.49967]
[1779627129566,55.8,77006.9,0.21,-0.00478,1e-05,0.50037]
[1779627134603,55.8,77022.09,0.21,-0.00468,1e-05,0.49074]
[1779627140646,55.8,77018.95,0.21,-0.0047,1e-05,0.49272]
[1779627145912,55.8,77017.22,0.21,-0.00471,1e-05,0.49381]
[1779627152730,55.8,77016.52,0.21,-0.0047,1e-05,0.4926]
[1779627157766,55.8,77015.88,0.21,-0.00471,1e-05,0.49301]
[1779627162801,55.8,77016.42,0.21,-0.0047,1e-05,0.49267]
[1779627167835,55.8,77015.52,0.21,-0.00471,1e-05,0.49323]
[1779627173876,55.8,77015.76,0.21,-0.00471,1e-05,0.49308]
[1779627178911,55.8,77015.46,0.21,-0.00471,1e-05,0.49327]
[1779627186198,55.8,77015.19,0.21,-0.00471,1e-05,0.49344]
[1779627192006,55.8,77015.24,0.21,-0.00471,1e-05,0.49341]
[1779627199052,55.8,77015.7,0.21,-0.00471,1e-05,0.49312]
[1779627206337,55.8,77015.68,0.21,-0.00471,1e-05,0.49313]
[1779627212145,55.8,77021.52,0.21,-0.00465,1e-05,0.48782]
[1779627221207,55.8,77021.32,0.21,-0.00466,1e-05,0.48794]
[1779627226476,55.8,77020.11,0.21,-0.00466,1e-05,0.4887]
[1779627232283,55.8,77019.87,0.21,-0.00466,1e-05,0.48885]
[1779627241348,55.8,77019.82,0.21,-0.00467,1e-05,0.48888]
[1779627246382,55.8,77020.4,0.21,-0.00466,1e-05,0.48852]
[1779627252422,55.8,77020.21,0.21,-0.00466,1e-05,0.48864]
[1779627259474,55.8,77018.01,0.21,-0.00468,1e-05,0.49002]
[1779627264509,55.8,77018.7,0.21,-0.00467,1e-05,0.48959]
[1779627270552,55.8,77018.94,0.21,-0.00467,1e-05,0.48943]
[1779627275587,55.8,77018.41,0.21,-0.00466,1e-05,0.48813]
[1779627281628,55.8,77014.85,0.21,-0.00468,1e-05,0.49036]
[1779627286898,55.8,77013.68,0.21,-0.00469,1e-05,0.4911]
[1779627293712,55.8,77014.36,0.21,-0.00469,1e-05,0.49067]
[1779627298748,55.8,77015.33,0.21,-0.00468,1e-05,0.49006]
[1779627303783,55.8,77016.01,0.21,-0.00468,1e-05,0.48963]
[1779627308817,55.8,77010.58,0.21,-0.00471,1e-05,0.49305]
[1779627314859,55.8,77010.9,0.21,-0.00471,1e-05,0.49285]
[1779627319894,55.8,77009.41,0.21,-0.00472,1e-05,0.49379]
[1779627325938,55.8,77006.56,0.21,-0.00474,1e-05,0.4956]
[1779627334008,55.8,77004.91,0.21,-0.00474,1e-05,0.49499]
[1779627340052,55.8,77010.94,0.21,-0.0047,1e-05,0.49117]
[1779627347321,55.8,77014.73,0.21,-0.00467,1e-05,0.48879]
[1779627355160,55.8,77015.05,0.21,-0.00467,1e-05,0.48859]
[1779627362209,55.8,77015.31,0.21,-0.00467,1e-05,0.48843]
[1779627367460,55.8,77015.38,0.21,-0.00466,1e-05,0.48838]
[1779627373288,55.8,77015.0,0.21,-0.00467,1e-05,0.48862]
[1779627378323,55.8,77015.16,0.21,-0.00467,1e-05,0.48852]
[1779627383359,55.8,77015.55,0.21,-0.00466,1e-05,0.48828]
[1779627391415,55.8,77015.46,0.21,-0.00465,1e-05,0.48669]
[1779627396451,55.8,77014.19,0.21,-0.00466,1e-05,0.48749]
[1779627401485,55.8,77013.25,0.21,-0.00466,1e-05,0.48808]
[1779627407526,55.8,77013.89,0.21,-0.00466,1e-05,0.48768]
[1779627414576,55.8,77014.31,0.21,-0.00466,1e-05,0.48741]
[1779627419613,55.8,77015.5,0.21,-0.00465,1e-05,0.48667]
[1779627424648,55.8,77018.5,0.21,-0.00463,1e-05,0.4848]
[1779627429683,55.8,77018.42,0.21,-0.00463,1e-05,0.48485]
[1779627436732,55.8,77018.12,0.21,-0.00463,1e-05,0.48503]
[1779627442774,55.8,77017.92,0.21,-0.00463,1e-05,0.48516]
[1779627448020,55.8,77018.31,0.21,-0.00463,1e-05,0.48491]
[1779627453851,55.8,77020.25,0.21,-0.0046,1e-05,0.48208]
[1779627466941,55.8,77020.61,0.21,-0.0046,1e-05,0.48185]
[1779627472985,55.8,77019.09,0.21,-0.00461,1e-05,0.4828]
[1779627478234,55.8,77018.54,0.21,-0.00461,1e-05,0.48314]
[1779627484062,55.8,77018.32,0.21,-0.00461,1e-05,0.48328]
[1779627489095,55.8,77017.98,0.21,-0.00462,1e-05,0.48349]
[1779627494131,55.8,77020.29,0.21,-0.0046,1e-05,0.48205]
[1779627503194,55.8,77019.78,0.21,-0.0046,1e-05,0.48237]
[1779627508444,55.8,77018.82,0.21,-0.00461,1e-05,0.48296]
[1779627514271,55.8,77019.01,0.21,-0.00459,1e-05,0.48122]
[1779627519308,55.8,77019.93,0.21,-0.00459,1e-05,0.48065]
[1779627524342,55.8,77030.88,0.21,-0.00452,1e-05,0.47391]
[1779627529380,55.8,77040.13,0.21,-0.00446,1e-05,0.46828]
[1779627534412,55.8,77041.9,0.21,-0.00444,1e-05,0.46721]
[1779627539447,55.8,77039.66,0.21,-0.00446,1e-05,0.46856]
[1779627544483,55.8,77040.0,0.21,-0.00446,1e-05,0.46836]
[1779627550526,55.8,77034.24,0.21,-0.00449,1e-05,0.47186]
[1779627555564,55.8,77036.05,0.21,-0.00448,1e-05,0.47076]
[1779627562608,55.8,77037.19,0.21,-0.00447,1e-05,0.47006]
[1779627567644,55.8,77039.08,0.21,-0.00446,1e-05,0.46892]
[1779627572678,55.8,77039.49,0.21,-0.00444,1e-05,0.46707]
[1779627577714,55.8,77040.7,0.21,-0.00444,1e-05,0.46634]
[1779627585770,55.8,77042.23,0.21,-0.00443,1e-05,0.46542]
[1779627591811,55.8,77043.01,0.21,-0.00442,1e-05,0.46495]
[1779627598861,55.8,77042.76,0.21,-0.00442,1e-05,0.4651]
[1779627607928,55.8,77048.96,0.21,-0.00438,1e-05,0.46138]
[1779627612960,55.8,77040.41,0.21,-0.00444,1e-05,0.46652]
[1779627619216,55.8,77042.08,0.21,-0.00443,1e-05,0.46551]
[1779627627058,55.8,77042.69,0.21,-0.00442,1e-05,0.46514]
[1779627632092,55.8,77043.63,0.21,-0.0044,1e-05,0.46299]
[1779627638134,55.8,77044.15,0.21,-0.0044,1e-05,0.46268]
[1779627643170,55.8,77045.52,0.21,-0.00439,1e-05,0.46186]
[1779627649438,55.8,77047.21,0.21,-0.00438,1e-05,0.46085]
[1779627659506,55.8,77048.43,0.21,-0.00437,1e-05,0.46012]
[1779627665326,55.8,77049.54,0.21,-0.00437,1e-05,0.45946]
[1779627670359,55.8,77050.72,0.21,-0.00436,1e-05,0.45875]
[1779627675396,55.8,77049.45,0.21,-0.00437,1e-05,0.45951]
[1779627681436,55.8,77048.41,0.21,-0.00437,1e-05,0.46013]
[1779627686472,55.8,77046.18,0.21,-0.00439,1e-05,0.46146]
[1779627697549,55.8,77044.87,0.21,-0.00438,1e-05,0.46067]
[1779627705619,55.8,77036.52,0.21,-0.00443,1e-05,0.46568]
[1779627710661,55.8,77031.02,0.21,-0.00447,1e-05,0.46901]
[1779627715695,55.8,77029.5,0.21,-0.00448,1e-05,0.46993]
[1779627724761,55.8,77028.32,0.21,-0.00449,1e-05,0.47065]
[1779627730008,55.8,77024.18,0.21,-0.00452,1e-05,0.47318]
[1779627738859,55.8,77024.18,0.21,-0.00452,1e-05,0.47318]
[1779627744906,55.8,77023.47,0.21,-0.00452,1e-05,0.47361]
[1779627750947,55.8,77023.11,0.21,-0.00452,1e-05,0.47383]
[1779627760011,55.8,77022.87,0.21,-0.00451,1e-05,0.47237]
[1779627767061,55.8,77022.19,0.21,-0.00451,1e-05,0.47278]
[1779627773103,55.8,77022.22,0.21,-0.00451,1e-05,0.47276]
[1779627780354,55.8,77021.96,0.21,-0.00451,1e-05,0.47292]
[1779627789214,55.8,77021.92,0.21,-0.00452,1e-05,0.47295]
[1779627794249,55.8,77021.87,0.21,-0.00452,1e-05,0.47298]
[1779627799284,55.8,77021.84,0.21,-0.00452,1e-05,0.473]
[1779627805326,55.8,77021.5,0.21,-0.00452,1e-05,0.4732]
[1779627810566,55.8,77014.61,0.21,-0.00456,1e-05,0.47744]
[1779627817409,55.8,77014.98,0.21,-0.00455,1e-05,0.47559]
[1779627822446,55.8,77013.58,0.21,-0.00456,1e-05,0.47645]
[1779627827480,55.8,77009.0,0.21,-0.00459,1e-05,0.47928]
[1779627837551,55.8,77008.63,0.21,-0.00459,1e-05,0.47951]
[1779627842598,55.8,77015.65,0.21,-0.00454,1e-05,0.47518]
[1779627847632,55.8,77015.03,0.21,-0.00455,1e-05,0.47556]
[1779627852666,55.8,77015.54,0.21,-0.00454,1e-05,0.47524]
[1779627858709,55.8,77016.09,0.21,-0.00454,1e-05,0.47491]
[1779627864751,55.8,77019.23,0.21,-0.00452,1e-05,0.47298]
[1779627870986,55.8,77021.03,0.21,-0.00451,1e-05,0.47188]
[1779627881056,55.8,77020.22,0.21,-0.0045,1e-05,0.47077]
[1779627891127,55.8,77019.82,0.21,-0.0045,1e-05,0.47101]
[1779627896980,55.8,77019.32,0.21,-0.0045,1e-05,0.47131]
[1779627902016,55.8,77019.76,0.21,-0.0045,1e-05,0.47105]
[1779627907047,55.8,77017.09,0.21,-0.00452,1e-05,0.47268]
[1779627915115,55.8,77016.96,0.21,-0.00452,1e-05,0.47276]
[1779627920145,55.8,77012.19,0.21,-0.00455,1e-05,0.47568]
[1779627925181,55.8,77012.45,0.21,-0.00455,1e-05,0.47552]
[1779627931223,55.8,77012.92,0.21,-0.00453,1e-05,0.47362]
[1779627936258,55.8,77013.49,0.21,-0.00453,1e-05,0.47327]
[1779627941478,55.8,77014.32,0.21,-0.00452,1e-05,0.47276]
[1779627947335,55.8,77017.57,0.21,-0.0045,1e-05,0.47077]
[1779627953377,55.8,77017.66,0.21,-0.0045,1e-05,0.47072]
[1779627959419,55.8,77017.26,0.21,-0.0045,1e-05,0.47096]
[1779627965462,55.8,77016.58,0.21,-0.00451,1e-05,0.47138]
[1779627970498,55.8,77016.83,0.21,-0.0045,1e-05,0.47122]
[1779627976539,55.8,77017.01,0.21,-0.0045,1e-05,0.47111]
[1779627981758,55.8,77017.37,0.21,-0.0045,1e-05,0.47089]
[1779627988622,55.8,77016.08,0.21,-0.00451,1e-05,0.47168]
[1779627994669,55.8,77016.56,0.21,-0.00449,1e-05,0.46978]
[1779628001899,55.8,77017.21,0.21,-0.00449,1e-05,0.46938]
[1779628007753,55.8,77017.21,0.21,-0.00449,1e-05,0.46938]
[1779628019840,55.8,77017.26,0.21,-0.00449,1e-05,0.46935]
[1779628024875,55.8,77022.99,0.21,-0.00445,1e-05,0.46588]
[1779628029910,55.8,77023.87,0.21,-0.00444,1e-05,0.46534]
[1779628034944,55.8,77024.06,0.21,-0.00444,1e-05,0.46523]
[1779628039979,55.8,77023.32,0.21,-0.00445,1e-05,0.46568]
[1779628046025,55.8,77023.16,0.21,-0.00445,1e-05,0.46577]
[1779628052253,55.8,77022.74,0.21,-0.00443,1e-05,0.46443]
[1779628058112,55.8,77017.66,0.21,-0.00447,1e-05,0.4675]
[1779628066167,55.8,77018.11,0.21,-0.00447,1e-05,0.46723]
[1779628072393,55.8,77018.08,0.21,-0.00447,1e-05,0.46725]
[1779628078250,55.8,77016.92,0.21,-0.00447,1e-05,0.46795]
[1779628092350,55.8,77017.46,0.21,-0.00447,1e-05,0.46762]
[1779628103430,55.8,77017.47,0.21,-0.00447,1e-05,0.46762]
[1779628109473,55.8,77017.34,0.21,-0.00447,1e-05,0.4677]
[1779628114510,55.8,77017.37,0.21,-0.00446,1e-05,0.46608]
[1779628119544,55.8,77017.37,0.21,-0.00446,1e-05,0.46608]
[1779628126591,55.8,77017.46,0.21,-0.00445,1e-05,0.46602]
[1779628132813,55.8,77017.55,0.21,-0.00445,1e-05,0.46597]
[1779628138676,55.8,77015.21,0.21,-0.00447,1e-05,0.46739]
[1779628147739,55.8,77015.3,0.21,-0.00447,1e-05,0.46733]
[1779628152953,55.8,77015.48,0.21,-0.00447,1e-05,0.46722]
[1779628158815,55.8,77013.81,0.21,-0.00448,1e-05,0.46824]
[1779628164858,55.8,77014.6,0.21,-0.00447,1e-05,0.46776]
[1779628169892,55.8,77015.18,0.21,-0.00447,1e-05,0.4674]
[1779628174928,55.8,77016.12,0.21,-0.00445,1e-05,0.46523]
[1779628183163,55.8,77016.19,0.21,-0.00445,1e-05,0.46519]
[1779628189026,55.8,77016.86,0.21,-0.00444,1e-05,0.46478]
[1779628194062,55.8,77016.73,0.21,-0.00444,1e-05,0.46486]
[1779628199096,55.8,77021.32,0.21,-0.00441,1e-05,0.4621]
[1779628205140,55.8,77022.37,0.21,-0.00441,1e-05,0.46147]
[1779628211181,55.8,77021.65,0.21,-0.00441,1e-05,0.4619]
[1779628216215,55.8,77021.35,0.21,-0.00441,1e-05,0.46208]
[1779628221255,55.8,77017.89,0.21,-0.00444,1e-05,0.46416]
[1779628223447,55.8,76995.55,0.21,-0.00458,1e-05,0.47782]
[1779628232327,55.8,76987.56,0.21,-0.00462,1e-05,0.48114]
[1779628237364,55.8,76987.43,0.21,-0.00462,1e-05,0.48122]
[1779628242401,55.8,76981.46,0.21,-0.00466,1e-05,0.48495]
[1779628247435,55.8,76986.66,0.21,-0.00463,1e-05,0.4817]
[1779628252469,55.8,76985.74,0.21,-0.00464,1e-05,0.48227]
[1779628257503,55.8,76987.78,0.21,-0.00462,1e-05,0.481]
[1779628262539,55.8,76987.69,0.21,-0.00462,1e-05,0.48106]
[1779628267574,55.8,76988.7,0.21,-0.00462,1e-05,0.48043]
[1779628273617,55.8,76988.97,0.21,-0.00461,1e-05,0.48026]
[1779628278652,55.8,76989.23,0.21,-0.00461,1e-05,0.4801]
[1779628283867,55.8,76990.0,0.21,-0.00461,1e-05,0.47962]
[1779628289729,55.8,76990.02,0.21,-0.00461,1e-05,0.47961]
[1779628298791,55.8,76990.44,0.21,-0.00459,1e-05,0.47771]
[1779628304009,55.8,76990.69,0.21,-0.00459,1e-05,0.47756]
[1779628311882,55.8,76990.58,0.21,-0.00459,1e-05,0.47762]
[1779628317925,55.8,76990.78,0.21,-0.00459,1e-05,0.4775]
[1779628322960,55.8,76990.82,0.21,-0.00459,1e-05,0.47748]
[1779628330013,55.8,76990.98,0.21,-0.00458,1e-05,0.47738]
[1779628336051,55.8,76989.7,0.21,-0.00459,1e-05,0.47817]
[1779628344290,55.8,76989.75,0.21,-0.00459,1e-05,0.47814]
[1779628354361,55.8,76996.61,0.21,-0.00453,1e-05,0.47228]
[1779628360219,55.8,76991.53,0.21,-0.00457,1e-05,0.4754]
[1779628367268,55.8,76987.08,0.21,-0.0046,1e-05,0.47816]
[1779628372303,55.8,76985.86,0.21,-0.0046,1e-05,0.47891]
[1779628377339,55.8,76982.06,0.21,-0.00463,1e-05,0.48128]
[1779628382374,55.8,76984.5,0.21,-0.00461,1e-05,0.47976]
[1779628387409,55.8,76985.38,0.21,-0.00461,1e-05,0.47921]
[1779628392443,55.8,76985.19,0.21,-0.00461,1e-05,0.47933]
[1779628397478,55.8,76985.09,0.21,-0.00461,1e-05,0.47939]
[1779628402513,55.8,76984.66,0.21,-0.00461,1e-05,0.47966]
[1779628407550,55.8,76972.96,0.21,-0.00469,1e-05,0.48698]
[1779628413591,55.8,76975.89,0.21,-0.00466,1e-05,0.48348]
[1779628419634,55.8,76974.55,0.21,-0.00467,1e-05,0.48432]
[1779628424668,55.8,76978.57,0.21,-0.00464,1e-05,0.48181]
[1779628429703,55.8,76974.79,0.21,-0.00466,1e-05,0.48417]
[1779628432724,55.8,76949.49,0.21,-0.00484,1e-05,0.50026]
[1779628435746,55.8,76965.73,0.21,-0.00473,1e-05,0.48988]
[1779628440781,55.8,76969.35,0.21,-0.0047,1e-05,0.48759]
[1779628446822,55.8,76968.53,0.21,-0.00471,1e-05,0.48811]
[1779628451858,55.8,76956.39,0.21,-0.00479,1e-05,0.49583]
[1779628456892,55.8,76962.99,0.21,-0.00475,1e-05,0.49162]
[1779628461930,55.8,76964.11,0.21,-0.00474,1e-05,0.49091]
[1779628466965,55.8,76963.41,0.21,-0.00474,1e-05,0.49135]
[1779628474022,55.8,76962.63,0.21,-0.00473,1e-05,0.49018]
[1779628482070,55.8,76963.33,0.21,-0.00473,1e-05,0.48973]
[1779628488111,55.8,76963.1,0.21,-0.00473,1e-05,0.48988]
[1779628493146,55.8,76964.11,0.21,-0.00472,1e-05,0.48924]
[1779628498182,55.8,76963.2,0.21,-0.00473,1e-05,0.48981]
[1779628503215,55.8,76962.89,0.21,-0.00473,1e-05,0.49001]
[1779628508251,55.8,76960.57,0.21,-0.00475,1e-05,0.49148]
[1779628513286,55.8,76959.28,0.21,-0.00476,1e-05,0.4923]
[1779628518322,55.8,76966.6,0.21,-0.0047,1e-05,0.48766]
[1779628523356,55.8,76972.17,0.21,-0.00467,1e-05,0.48416]
[1779628529398,55.8,76976.36,0.21,-0.00464,1e-05,0.48154]
[1779628534433,55.8,76979.16,0.21,-0.0046,1e-05,0.47815]
[1779628539468,55.8,76980.32,0.21,-0.0046,1e-05,0.47743]
[1779628544504,55.8,76987.32,0.21,-0.00455,1e-05,0.47311]
[1779628549538,55.8,76987.96,0.21,-0.00454,1e-05,0.47272]
[1779628554574,55.8,76991.13,0.21,-0.00452,1e-05,0.47077]
[1779628559609,55.8,76992.49,0.21,-0.00451,1e-05,0.46994]
[1779628564644,55.8,76991.3,0.21,-0.00452,1e-05,0.47067]
[1779628569679,55.8,76990.99,0.21,-0.00452,1e-05,0.47086]
[1779628574715,55.8,76990.6,0.21,-0.00453,1e-05,0.4711]
[1779628579751,55.8,76989.25,0.21,-0.00454,1e-05,0.47192]
[1779628585990,55.8,76991.34,0.21,-0.00452,1e-05,0.47064]
[1779628593849,55.8,76991.6,0.21,-0.0045,1e-05,0.46886]
[1779628599890,55.8,76994.99,0.21,-0.00448,1e-05,0.4668]
[1779628604925,55.8,76996.57,0.21,-0.00447,1e-05,0.46584]
[1779628609960,55.8,76999.13,0.21,-0.00445,1e-05,0.46429]
[1779628614996,55.8,77000.61,0.21,-0.00445,1e-05,0.46339]
[1779628620037,55.8,77001.1,0.21,-0.00444,1e-05,0.46309]
[1779628625065,55.8,77001.45,0.21,-0.00444,1e-05,0.46288]
[1779628630099,55.8,77002.86,0.21,-0.00443,1e-05,0.46203]
[1779628636342,55.8,77005.06,0.21,-0.00442,1e-05,0.46071]
[1779628642185,55.8,77004.71,0.21,-0.00442,1e-05,0.46092]
[1779628649235,55.8,77004.31,0.21,-0.00442,1e-05,0.46116]
[1779628655276,55.8,77003.45,0.21,-0.00441,1e-05,0.46008]
[1779628660310,55.8,77003.01,0.21,-0.00441,1e-05,0.46034]
[1779628666553,55.8,77002.95,0.21,-0.00441,1e-05,0.46038]
[1779628676623,55.8,77002.83,0.21,-0.00442,1e-05,0.46045]
[1779628684479,55.8,77002.74,0.21,-0.00442,1e-05,0.4605]
[1779628693542,55.8,77004.51,0.21,-0.0044,1e-05,0.45944]
[1779628698577,55.8,77003.91,0.21,-0.00441,1e-05,0.4598]
[1779628703612,55.8,77003.81,0.21,-0.00441,1e-05,0.45986]
[1779628708647,55.8,77003.75,0.21,-0.00441,1e-05,0.4599]
[1779628716905,55.8,77003.82,0.21,-0.00439,1e-05,0.45826]
[1779628722744,55.8,77002.19,0.21,-0.0044,1e-05,0.45924]
[1779628730800,55.8,77001.83,0.21,-0.00441,1e-05,0.45945]
[1779628737053,55.8,77003.24,0.21,-0.0044,1e-05,0.45861]
[1779628742884,55.8,77013.54,0.21,-0.00433,1e-05,0.45247]
[1779628747921,55.8,77018.39,0.21,-0.0043,1e-05,0.4496]
[1779628752955,55.8,77018.72,0.21,-0.0043,1e-05,0.44941]
[1779628758997,55.8,77018.16,0.21,-0.0043,1e-05,0.44974]
[1779628767265,55.8,77017.58,0.21,-0.00431,1e-05,0.45008]
[1779628773092,55.8,77017.58,0.21,-0.00429,1e-05,0.44851]
[1779628779137,55.8,77017.16,0.21,-0.00429,1e-05,0.44876]
[1779628785179,55.8,77023.88,0.21,-0.00425,1e-05,0.44481]
[1779628791221,55.8,77030.11,0.21,-0.00421,1e-05,0.44119]
[1779628796256,55.8,77030.07,0.21,-0.00421,1e-05,0.44121]
[1779628807488,55.8,77029.11,0.21,-0.00422,1e-05,0.44177]
[1779628807529,55.8,77029.75,0.21,-0.00421,1e-05,0.4414]
[1779628810205,55.8,77028.69,0.21,-0.00422,1e-05,0.44201]
[1779628810358,55.8,77030.93,0.21,-0.00421,1e-05,0.44071]
[1779628815392,55.8,77032.51,0.21,-0.0042,1e-05,0.4398]
[1779628822439,55.8,77030.4,0.21,-0.00421,1e-05,0.44102]
[1779628827686,55.8,77026.36,0.21,-0.00424,1e-05,0.44337]
[1779628835564,55.8,77025.43,0.21,-0.00423,1e-05,0.44235]
[1779628840569,55.8,77024.11,0.21,-0.00424,1e-05,0.44312]
[1779628846609,55.8,77023.28,0.21,-0.00424,1e-05,0.44361]
[1779628852651,55.8,77023.38,0.21,-0.00424,1e-05,0.44355]
[1779628857898,55.8,77023.77,0.21,-0.00424,1e-05,0.44332]
[1779628867968,55.8,77021.97,0.21,-0.00425,1e-05,0.44437]
[1779628874808,55.8,77021.4,0.21,-0.00425,1e-05,0.4447]
[1779628879841,55.8,77019.3,0.21,-0.00427,1e-05,0.44593]
[1779628884876,55.8,77019.45,0.21,-0.00426,1e-05,0.44584]
[1779628889910,55.8,77022.09,0.21,-0.00425,1e-05,0.4443]
[1779628895952,55.8,77023.69,0.21,-0.00422,1e-05,0.44181]
[1779628900994,55.8,77029.71,0.21,-0.00419,1e-05,0.43832]
[1779628908251,55.8,77030.18,0.21,-0.00418,1e-05,0.43805]
[1779628914085,55.8,77036.88,0.21,-0.00414,1e-05,0.4342]
[1779628920128,55.8,77039.61,0.21,-0.00412,1e-05,0.43264]
[1779628925164,55.8,77041.28,0.21,-0.00411,1e-05,0.43169]
[1779628930199,55.8,77049.28,0.21,-0.00407,1e-05,0.42715]
[1779628936244,55.8,77049.72,0.21,-0.00406,1e-05,0.4269]
[1779628941283,55.8,77036.84,0.21,-0.00414,1e-05,0.43422]
[1779628947322,55.8,77026.98,0.21,-0.0042,1e-05,0.4399]
[1779628953363,55.8,77018.27,0.21,-0.00424,1e-05,0.44341]
[1779628958601,55.8,77011.29,0.21,-0.00429,1e-05,0.4475]
[1779628964440,55.8,77011.29,0.21,-0.00429,1e-05,0.4475]
[1779628972496,55.8,77007.31,0.21,-0.00431,1e-05,0.44984]
[1779628977531,55.8,77009.95,0.21,-0.0043,1e-05,0.44829]
[1779628983573,55.8,77013.57,0.21,-0.00427,1e-05,0.44616]
[1779628988814,55.8,77013.08,0.21,-0.00428,1e-05,0.44645]
[1779628997672,55.8,77012.76,0.21,-0.00428,1e-05,0.44663]
[1779629004723,55.8,77011.99,0.21,-0.00428,1e-05,0.44709]
[1779629009759,55.8,77011.99,0.21,-0.00428,1e-05,0.44709]
[1779629015800,55.8,77009.07,0.21,-0.00429,1e-05,0.44723]
[1779629020837,55.8,77007.36,0.21,-0.0043,1e-05,0.44824]
[1779629029095,55.8,77006.75,0.21,-0.0043,1e-05,0.4486]
[1779629037955,55.8,77005.04,0.21,-0.00431,1e-05,0.44961]
[1779629048022,55.8,77003.92,0.21,-0.00432,1e-05,0.45027]
[1779629053060,55.8,77002.52,0.21,-0.00433,1e-05,0.4511]
[1779629059306,55.8,77002.07,0.21,-0.00433,1e-05,0.45136]
[1779629066160,55.8,76995.62,0.21,-0.00437,1e-05,0.4552]
[1779629071193,55.8,76987.82,0.21,-0.00441,1e-05,0.45827]
[1779629079446,55.8,76985.08,0.21,-0.00443,1e-05,0.45992]
[1779629085290,55.8,76977.82,0.21,-0.00447,1e-05,0.46431]
[1779629090326,55.8,76978.3,0.21,-0.00447,1e-05,0.46402]
[1779629097374,55.8,76984.06,0.21,-0.00443,1e-05,0.46054]
[1779629103416,55.8,76987.44,0.21,-0.00441,1e-05,0.4585]
[1779629108451,55.8,76996.84,0.21,-0.00435,1e-05,0.45288]
[1779629113485,55.8,76990.77,0.21,-0.00439,1e-05,0.4565]
[1779629118523,55.8,76991.53,0.21,-0.00438,1e-05,0.45605]
[1779629125569,55.8,76992.28,0.21,-0.00438,1e-05,0.4556]
[1779629131613,55.8,76990.83,0.21,-0.00437,1e-05,0.45487]
[1779629136646,55.8,76993.27,0.21,-0.00436,1e-05,0.45342]
[1779629141682,55.8,76993.9,0.21,-0.00435,1e-05,0.45304]
[1779629146716,55.8,76994.69,0.21,-0.00435,1e-05,0.45257]
[1779629154772,55.8,76994.06,0.21,-0.00435,1e-05,0.45295]
[1779629160019,55.8,76994.95,0.21,-0.00435,1e-05,0.45242]
[1779629165847,55.8,76995.54,0.21,-0.00434,1e-05,0.45207]
[1779629173907,55.8,76995.48,0.21,-0.00434,1e-05,0.4521]
[1779629178942,55.8,76994.83,0.21,-0.00435,1e-05,0.45249]
[1779629185991,55.8,76995.47,0.21,-0.00434,1e-05,0.45211]
[1779629194048,55.8,76996.07,0.21,-0.00433,1e-05,0.45017]
[1779629199082,55.8,76996.94,0.21,-0.00432,1e-05,0.44965]
[1779629209149,55.8,76996.8,0.21,-0.00432,1e-05,0.44974]
[1779629215193,55.8,76996.87,0.21,-0.00432,1e-05,0.4497]
[1779629220435,55.8,76996.92,0.21,-0.00432,1e-05,0.44967]
[1779629230506,55.8,76997.16,0.21,-0.00432,1e-05,0.44952]
[1779629236343,55.8,76998.38,0.21,-0.00431,1e-05,0.4488]
[1779629241379,55.8,77003.57,0.21,-0.00428,1e-05,0.44575]
[1779629246414,55.8,77002.39,0.21,-0.00428,1e-05,0.44644]
[1779629251448,55.8,76996.39,0.21,-0.00431,1e-05,0.4484]
[1779629256484,55.8,76988.66,0.21,-0.00436,1e-05,0.45298]
[1779629262525,55.8,76987.12,0.21,-0.00437,1e-05,0.4539]
[1779629267561,55.8,76987.24,0.21,-0.00437,1e-05,0.45383]
[1779629272596,55.8,76987.04,0.21,-0.00437,1e-05,0.45395]
[1779629277634,55.8,76975.62,0.21,-0.00444,1e-05,0.4608]
[1779629282665,55.8,76966.39,0.21,-0.0045,1e-05,0.46641]
[1779629287702,55.8,76965.03,0.21,-0.00451,1e-05,0.46724]
[1779629292739,55.8,76956.47,0.21,-0.00457,1e-05,0.4725]
[1779629297773,55.8,76947.75,0.21,-0.00463,1e-05,0.47791]
[1779629302809,55.8,76943.42,0.21,-0.00466,1e-05,0.48062]
[1779629309856,55.8,76943.08,0.21,-0.00466,1e-05,0.48083]
[1779629314892,55.8,76942.08,0.21,-0.00465,1e-05,0.47979]
[1779629319927,55.8,76939.4,0.21,-0.00467,1e-05,0.48147]
[1779629324962,55.8,76937.95,0.21,-0.00468,1e-05,0.48239]
[1779629329998,55.8,76919.3,0.21,-0.00481,1e-05,0.49424]
[1779629335037,55.8,76916.45,0.21,-0.00483,1e-05,0.49607]
[1779629340069,55.8,76909.89,0.21,-0.00488,1e-05,0.50031]
[1779629345103,55.8,76909.99,0.21,-0.00488,1e-05,0.50024]
[1779629350140,55.8,76911.37,0.21,-0.00487,1e-05,0.49935]
[1779629355174,55.8,76912.49,0.21,-0.00486,1e-05,0.49862]
[1779629360212,55.8,76910.51,0.21,-0.00488,1e-05,0.49991]
[1779629364240,55.8,76894.71,0.21,-0.00499,1e-05,0.51024]
[1779629369276,55.8,76891.68,0.21,-0.00501,1e-05,0.51224]
[1779629374311,55.8,76884.28,0.21,-0.00505,1e-05,0.51541]
[1779629379346,55.8,76884.25,0.21,-0.00505,1e-05,0.51543]
[1779629384381,55.8,76896.93,0.21,-0.00496,1e-05,0.50704]
[1779629389415,55.8,76895.07,0.21,-0.00497,1e-05,0.50827]
[1779629391649,55.8,76874.09,0.21,-0.00513,1e-05,0.52223]
[1779629397479,55.8,76872.34,0.21,-0.00514,1e-05,0.52341]
[1779629402512,55.8,76878.55,0.21,-0.00509,1e-05,0.51923]
[1779629407545,55.8,76878.41,0.21,-0.00509,1e-05,0.51933]
[1779629409926,55.8,76879.71,0.21,-0.00508,1e-05,0.51846]
[1779629410002,55.8,76880.6,0.21,-0.00508,1e-05,0.51786]
[1779629411304,55.8,76880.6,0.21,-0.00508,1e-05,0.51786]
[1779629411315,55.8,76880.6,0.21,-0.00508,1e-05,0.51786]
[1779629420637,55.8,76884.53,0.21,-0.00505,1e-05,0.51524]
[1779629425672,55.8,76887.86,0.21,-0.00502,1e-05,0.51303]
[1779629431714,55.8,76888.97,0.21,-0.005,1e-05,0.51055]
[1779629436748,55.8,76889.61,0.21,-0.00499,1e-05,0.51013]
[1779629441784,55.8,76892.97,0.21,-0.00497,1e-05,0.50791]
[1779629447826,55.8,76894.55,0.21,-0.00496,1e-05,0.50687]
[1779629452862,55.8,76893.79,0.21,-0.00496,1e-05,0.50737]
[1779629457896,55.8,76893.59,0.21,-0.00496,1e-05,0.5075]
[1779629463939,55.8,76898.37,0.21,-0.00493,1e-05,0.50437]
[1779629468973,55.8,76912.39,0.21,-0.00483,1e-05,0.49528]
[1779629472214,55.8,76928.69,0.21,-0.00471,1e-05,0.48488]
[1779629478041,55.8,76932.55,0.21,-0.00469,1e-05,0.48244]
[1779629483076,55.8,76928.81,0.21,-0.00471,1e-05,0.4848]
[1779629488113,55.8,76929.4,0.21,-0.00471,1e-05,0.48443]
[1779629499185,55.8,76928.54,0.21,-0.0047,1e-05,0.4833]
[1779629504223,55.8,76925.59,0.21,-0.00472,1e-05,0.48516]
[1779629509258,55.8,76925.84,0.21,-0.00472,1e-05,0.485]
[1779629514293,55.8,76926.06,0.21,-0.00472,1e-05,0.48486]
[1779629519328,55.8,76926.87,0.21,-0.00471,1e-05,0.48435]
[1779629527384,55.8,76929.2,0.21,-0.0047,1e-05,0.48288]
[1779629532639,55.8,76931.02,0.21,-0.00468,1e-05,0.48173]
[1779629539467,55.8,76928.34,0.21,-0.0047,1e-05,0.48342]
[1779629544503,55.8,76924.25,0.21,-0.00473,1e-05,0.48601]
[1779629549539,55.8,76924.87,0.21,-0.00473,1e-05,0.48562]
[1779629554572,55.8,76917.31,0.21,-0.00476,1e-05,0.48873]
[1779629559608,55.8,76913.0,0.21,-0.00479,1e-05,0.49148]
[1779629564643,55.8,76909.49,0.21,-0.00482,1e-05,0.49373]
[1779629570684,55.8,76908.77,0.21,-0.00482,1e-05,0.4942]
[1779629576729,55.8,76905.36,0.21,-0.00485,1e-05,0.49639]
[1779629581764,55.8,76909.02,0.21,-0.00482,1e-05,0.49404]
[1779629586799,55.8,76902.52,0.21,-0.00487,1e-05,0.49823]
[1779629591835,55.8,76902.98,0.21,-0.00486,1e-05,0.49793]
[1779629596870,55.8,76900.95,0.21,-0.00488,1e-05,0.49925]
[1779629601904,55.8,76895.0,0.21,-0.00492,1e-05,0.50312]
[1779629606940,55.8,76894.48,0.21,-0.00493,1e-05,0.50346]
[1779629611975,55.8,76889.66,0.21,-0.00494,1e-05,0.50488]
[1779629617010,55.8,76889.1,0.21,-0.00495,1e-05,0.50525]
[1779629622044,55.8,76886.94,0.21,-0.00496,1e-05,0.50667]
[1779629627079,55.8,76883.66,0.21,-0.00499,1e-05,0.50883]
[1779629632114,55.8,76884.81,0.21,-0.00498,1e-05,0.50807]
[1779629637150,55.8,76884.07,0.21,-0.00498,1e-05,0.50856]
[1779629643454,55.8,76876.81,0.21,-0.00504,1e-05,0.51336]
[1779629649234,55.8,76868.98,0.21,-0.0051,1e-05,0.51859]
[1779629654269,55.8,76862.4,0.21,-0.00515,1e-05,0.52302]
[1779629659304,55.8,76859.47,0.21,-0.00517,1e-05,0.525]
[1779629664339,55.8,76857.85,0.21,-0.00518,1e-05,0.5261]
[1779629669374,55.8,76857.41,0.21,-0.00518,1e-05,0.5264]
[1779629674410,55.8,76848.54,0.21,-0.00523,1e-05,0.53065]
[1779629679446,55.8,76869.48,0.21,-0.00508,1e-05,0.51649]
[1779629684482,55.8,76863.53,0.21,-0.00512,1e-05,0.52048]
[1779629689516,55.8,76856.59,0.21,-0.00517,1e-05,0.52517]
[1779629694552,55.8,76855.59,0.21,-0.00518,1e-05,0.52585]
[1779629700594,55.8,76853.79,0.21,-0.00519,1e-05,0.52707]
[1779629705629,55.8,76852.53,0.21,-0.0052,1e-05,0.52793]
[1779629711672,55.8,76856.91,0.21,-0.00517,1e-05,0.52495]
[1779629717714,55.8,76859.92,0.21,-0.00515,1e-05,0.52291]
[1779629722749,55.8,76858.95,0.21,-0.00515,1e-05,0.52357]
[1779629727785,55.8,76859.33,0.21,-0.00515,1e-05,0.52331]
[1779629732819,55.8,76862.83,0.21,-0.00511,1e-05,0.51918]
[1779629737854,55.8,76867.07,0.21,-0.00508,1e-05,0.51634]
[1779629744162,55.8,76866.96,0.21,-0.00508,1e-05,0.51641]
[1779629750945,55.8,76866.4,0.21,-0.00508,1e-05,0.51679]
[1779629755987,55.8,76861.93,0.21,-0.00512,1e-05,0.51978]
[1779629761021,55.8,76858.76,0.21,-0.00514,1e-05,0.52192]
[1779629764048,55.8,76842.64,0.21,-0.00526,1e-05,0.53289]
[1779629769079,55.8,76834.58,0.21,-0.00532,1e-05,0.53845]
[1779629774123,55.8,76829.98,0.21,-0.00536,1e-05,0.54165]
[1779629779153,55.8,76818.87,0.21,-0.00545,1e-05,0.54943]
[1779629784186,55.8,76826.99,0.21,-0.00538,1e-05,0.54373]
[1779629789221,55.8,76818.94,0.21,-0.00545,1e-05,0.54938]
[1779629794257,55.8,76818.01,0.21,-0.00544,1e-05,0.54819]
[1779629799313,55.8,76817.3,0.21,-0.00544,1e-05,0.54869]
[1779629804901,55.8,76817.76,0.21,-0.00544,1e-05,0.54837]
[1779629805002,55.8,76822.24,0.21,-0.0054,1e-05,0.54522]
[1779629811397,55.8,76825.15,0.21,-0.00538,1e-05,0.54319]
[1779629816432,55.8,76825.36,0.21,-0.00538,1e-05,0.54304]
[1779629823488,55.8,76823.42,0.21,-0.00539,1e-05,0.5444]
[1779629828525,55.8,76821.02,0.21,-0.00541,1e-05,0.54608]
[1779629833561,55.8,76819.75,0.21,-0.00542,1e-05,0.54697]
[1779629842136,55.8,76819.7,0.21,-0.00542,1e-05,0.547]
[1779629842198,55.8,76820.65,0.21,-0.00542,1e-05,0.54634]
[1779629847661,55.8,76819.75,0.21,-0.00542,1e-05,0.54697]
[1779629852696,55.8,76817.27,0.21,-0.00542,1e-05,0.54687]
[1779629857736,55.8,76791.39,0.21,-0.00563,1e-05,0.56531]
[1779629862771,55.8,76789.74,0.21,-0.00565,1e-05,0.56651]
[1779629867805,55.8,76791.92,0.21,-0.00563,1e-05,0.56493]
[1779629872841,55.8,76794.91,0.21,-0.0056,1e-05,0.56278]
[1779629877876,55.8,76805.26,0.21,-0.00552,1e-05,0.55536]
[1779629882911,55.8,76800.58,0.21,-0.00556,1e-05,0.5587]
[1779629887946,55.8,76797.83,0.21,-0.00558,1e-05,0.56068]
[1779629892984,55.8,76790.84,0.21,-0.00564,1e-05,0.56571]
[1779629899024,55.8,76791.48,0.21,-0.00563,1e-05,0.56525]
[1779629904059,55.8,76796.41,0.21,-0.00559,1e-05,0.5617]
[1779629909094,55.8,76793.94,0.21,-0.00561,1e-05,0.56347]
[1779629914129,55.8,76795.78,0.21,-0.00558,1e-05,0.56027]
[1779629919165,55.8,76796.23,0.21,-0.00558,1e-05,0.55995]
[1779629924200,55.8,76796.16,0.21,-0.00558,1e-05,0.56]
[1779629929236,55.8,76801.2,0.21,-0.00554,1e-05,0.55639]
[1779629934270,55.8,76802.73,0.21,-0.00552,1e-05,0.5553]
[1779629939306,55.8,76801.67,0.21,-0.00553,1e-05,0.55606]
[1779629945355,55.8,76802.59,0.21,-0.00552,1e-05,0.5554]
[1779629951398,55.8,76803.91,0.21,-0.00551,1e-05,0.55446]
[1779629957440,55.8,76804.95,0.21,-0.00551,1e-05,0.55372]
[1779629963481,55.8,76805.76,0.21,-0.0055,1e-05,0.55315]
[1779629968517,55.8,76811.25,0.21,-0.00545,1e-05,0.54926]
[1779629973552,55.8,76810.67,0.21,-0.00544,1e-05,0.54782]
[1779629978588,55.8,76808.79,0.21,-0.00546,1e-05,0.54915]
[1779629983623,55.8,76803.29,0.21,-0.0055,1e-05,0.55304]
[1779629988659,55.8,76803.59,0.21,-0.0055,1e-05,0.55283]
[1779629993697,55.8,76803.92,0.21,-0.0055,1e-05,0.55259]
[1779629998732,55.8,76805.92,0.21,-0.00548,1e-05,0.55118]
[1779630003777,55.8,76819.31,0.21,-0.00537,1e-05,0.54177]
[1779630005319,55.8,76819.31,0.21,-0.00537,1e-05,0.54177]
[1779630005414,55.8,76821.35,0.21,-0.00536,1e-05,0.54034]
[1779630010829,55.8,76823.57,0.21,-0.00534,1e-05,0.5388]
[1779630016084,55.8,76830.15,0.21,-0.00529,1e-05,0.53425]
[1779630021907,55.8,76833.02,0.21,-0.00527,1e-05,0.53227]
[1779630026940,55.8,76835.48,0.21,-0.00525,1e-05,0.53058]
[1779630031974,55.8,76844.53,0.21,-0.00516,1e-05,0.52262]
[1779630037042,55.8,76844.9,0.21,-0.00516,1e-05,0.52237]
[1779630042076,55.8,76848.99,0.21,-0.00513,1e-05,0.51961]
[1779630047111,55.8,76848.56,0.21,-0.00513,1e-05,0.5199]
[1779630052504,55.8,76848.66,0.21,-0.00513,1e-05,0.51984]
[1779630052511,55.8,76864.45,0.21,-0.00501,1e-05,0.50929]
[1779630058188,55.8,76866.26,0.21,-0.005,1e-05,0.50809]
[1779630063223,55.8,76866.59,0.21,-0.005,1e-05,0.50787]
[1779630068262,55.8,76866.99,0.21,-0.00499,1e-05,0.50761]
[1779630073293,55.8,76876.83,0.21,-0.00492,1e-05,0.50115]
[1779630078330,55.8,76866.21,0.21,-0.005,1e-05,0.50813]
[1779630083366,55.8,76869.04,0.21,-0.00498,1e-05,0.50626]
[1779630089407,55.8,76869.49,0.21,-0.00497,1e-05,0.50596]
[1779630094442,55.8,76870.85,0.21,-0.00495,1e-05,0.50333]
[1779630099477,55.8,76870.82,0.21,-0.00495,1e-05,0.50335]
[1779630104512,55.8,76871.01,0.21,-0.00495,1e-05,0.50322]
[1779630109547,55.8,76871.75,0.21,-0.00494,1e-05,0.50274]
[1779630114582,55.8,76872.4,0.21,-0.00494,1e-05,0.50231]
[1779630119617,55.8,76872.49,0.21,-0.00494,1e-05,0.50225]
[1779630124652,55.8,76863.61,0.21,-0.005,1e-05,0.50809]
[1779630132427,55.8,76864.9,0.21,-0.00499,1e-05,0.50724]
[1779630132479,55.8,76865.95,0.21,-0.00498,1e-05,0.50655]
[1779630137743,55.8,76870.85,0.21,-0.00495,1e-05,0.50333]
[1779630143786,55.8,76871.55,0.21,-0.00494,1e-05,0.50287]
[1779630150836,55.8,76872.71,0.21,-0.00493,1e-05,0.50211]
[1779630157094,55.8,76875.45,0.21,-0.0049,1e-05,0.49859]
[1779630162121,55.8,76875.59,0.21,-0.0049,1e-05,0.4985]
[1779630162217,55.8,76881.23,0.21,-0.00486,1e-05,0.49484]
[1779630167955,55.8,76885.31,0.21,-0.00483,1e-05,0.49221]
[1779630173997,55.8,76888.36,0.21,-0.00481,1e-05,0.49025]
[1779630179032,55.8,76886.34,0.21,-0.00482,1e-05,0.49155]
[1779630184068,55.8,76885.46,0.21,-0.00483,1e-05,0.49211]
[1779630189103,55.8,76885.93,0.21,-0.00482,1e-05,0.49181]
[1779630194138,55.8,76887.9,0.21,-0.00481,1e-05,0.49054]
[1779630199174,55.8,76887.32,0.21,-0.00481,1e-05,0.49092]
[1779630204212,55.8,76879.33,0.21,-0.00487,1e-05,0.49607]
[1779630207448,55.8,76868.72,0.21,-0.00495,1e-05,0.50298]
[1779630213272,55.8,76878.6,0.21,-0.00486,1e-05,0.49482]
[1779630216292,55.8,76887.73,0.21,-0.00479,1e-05,0.48895]
[1779630221328,55.8,76892.49,0.21,-0.00476,1e-05,0.48591]
[1779630226363,55.8,76896.65,0.21,-0.00473,1e-05,0.48327]
[1779630231398,55.8,76904.51,0.21,-0.00468,1e-05,0.47831]
[1779630234846,55.8,76904.19,0.21,-0.00468,1e-05,0.47851]
[1779630235426,55.8,76900.95,0.21,-0.0047,1e-05,0.48055]
[1779630239223,55.8,76903.17,0.21,-0.00468,1e-05,0.47915]
[1779630239460,55.8,76898.1,0.21,-0.00472,1e-05,0.48235]
[1779630244489,55.8,76891.33,0.21,-0.00477,1e-05,0.48665]
[1779630249524,55.8,76895.74,0.21,-0.00474,1e-05,0.48384]
[1779630252882,55.8,76895.74,0.21,-0.00474,1e-05,0.48384]
[1779630253553,55.8,76895.8,0.21,-0.00474,1e-05,0.4838]
[1779630258588,55.8,76897.08,0.21,-0.00473,1e-05,0.48299]
[1779630263623,55.8,76897.08,0.21,-0.00473,1e-05,0.48299]
[1779630268658,55.8,76895.62,0.21,-0.00474,1e-05,0.48392]
[1779630273693,55.8,76891.41,0.21,-0.00475,1e-05,0.4849]
[1779630278729,55.8,76891.61,0.21,-0.00475,1e-05,0.48477]
[1779630283763,55.8,76892.26,0.21,-0.00475,1e-05,0.48436]
[1779630288798,55.8,76892.84,0.21,-0.00474,1e-05,0.48399]
[1779630293834,55.8,76893.23,0.21,-0.00474,1e-05,0.48374]
[1779630298867,55.8,76894.14,0.21,-0.00473,1e-05,0.48316]
[1779630303905,55.8,76898.27,0.21,-0.0047,1e-05,0.48055]
[1779630308945,55.8,76903.24,0.21,-0.00467,1e-05,0.47743]
[1779630311112,55.8,76896.25,0.21,-0.00472,1e-05,0.48183]
[1779630311163,55.8,76888.46,0.21,-0.00477,1e-05,0.48678]
[1779630318222,55.8,76890.55,0.21,-0.00476,1e-05,0.48545]
[1779630325059,55.8,76896.14,0.21,-0.00472,1e-05,0.4819]
[1779630330089,55.8,76893.4,0.21,-0.00474,1e-05,0.48363]
[1779630335124,55.8,76891.41,0.21,-0.00473,1e-05,0.4832]
[1779630341168,55.8,76887.74,0.21,-0.00476,1e-05,0.48554]
[1779630345194,55.8,76869.97,0.21,-0.00489,1e-05,0.49697]
[1779630350229,55.8,76867.28,0.21,-0.00491,1e-05,0.49872]
[1779630355264,55.8,76869.85,0.21,-0.00489,1e-05,0.49704]
[1779630360300,55.8,76877.01,0.21,-0.00484,1e-05,0.49241]
[1779630363113,55.8,76878.18,0.21,-0.00483,1e-05,0.49166]
[1779630363320,55.8,76878.82,0.21,-0.00482,1e-05,0.49125]
[1779630368575,55.8,76890.76,0.21,-0.00474,1e-05,0.48362]
[1779630369813,55.8,76890.76,0.21,-0.00474,1e-05,0.48362]
[1779630370369,55.8,76891.05,0.21,-0.00474,1e-05,0.48343]
[1779630376411,55.8,76892.74,0.21,-0.00473,1e-05,0.48236]
[1779630381445,55.8,76891.49,0.21,-0.00473,1e-05,0.48315]
[1779630387488,55.8,76895.36,0.21,-0.00471,1e-05,0.4807]
[1779630391516,55.8,76915.39,0.21,-0.00455,1e-05,0.46655]
[1779630396550,55.8,76912.9,0.21,-0.00457,1e-05,0.46808]
[1779630397171,55.8,76912.9,0.21,-0.00457,1e-05,0.46808]
[1779630397559,55.8,76913.17,0.21,-0.00457,1e-05,0.46792]
[1779630402596,55.8,76912.71,0.21,-0.00457,1e-05,0.4682]
[1779630407628,55.8,76913.5,0.21,-0.00457,1e-05,0.46771]
[1779630412662,55.8,76913.15,0.21,-0.00457,1e-05,0.46793]
[1779630417704,55.8,76914.13,0.21,-0.00456,1e-05,0.46732]
[1779630422733,55.8,76910.46,0.21,-0.00459,1e-05,0.46959]
[1779630427767,55.8,76911.21,0.21,-0.00458,1e-05,0.46913]
[1779630432806,55.8,76899.7,0.21,-0.00466,1e-05,0.47629]
[1779630437840,55.8,76907.97,0.21,-0.0046,1e-05,0.47113]
[1779630442875,55.8,76905.44,0.21,-0.00462,1e-05,0.47271]
[1779630445357,55.8,76898.1,0.21,-0.00467,1e-05,0.4773]
[1779630445897,55.8,76885.02,0.21,-0.00476,1e-05,0.48557]
[1779630447268,55.8,76885.02,0.21,-0.00476,1e-05,0.48557]
[1779630447912,55.8,76883.73,0.21,-0.00477,1e-05,0.48639]
[1779630452946,55.8,76878.69,0.21,-0.00479,1e-05,0.48791]
[1779630457981,55.8,76876.46,0.21,-0.00481,1e-05,0.48934]
[1779630463017,55.8,76877.04,0.21,-0.0048,1e-05,0.48896]
[1779630468050,55.8,76874.25,0.21,-0.00482,1e-05,0.49076]
[1779630473086,55.8,76867.17,0.21,-0.00488,1e-05,0.49533]
[1779630479351,55.8,76865.31,0.21,-0.00489,1e-05,0.49654]
[1779630485170,55.8,76869.51,0.21,-0.00486,1e-05,0.49381]
[1779630490204,55.8,76870.01,0.21,-0.00485,1e-05,0.49349]
[1779630495240,55.8,76873.99,0.21,-0.00483,1e-05,0.49092]
[1779630500275,55.8,76876.57,0.21,-0.00481,1e-05,0.48927]
[1779630505310,55.8,76881.32,0.21,-0.00477,1e-05,0.48623]
[1779630510345,55.8,76869.4,0.21,-0.00486,1e-05,0.49388]
[1779630515380,55.8,76870.39,0.21,-0.00484,1e-05,0.49152]
[1779630522429,55.8,76872.75,0.21,-0.00482,1e-05,0.49001]
[1779630528470,55.8,76861.11,0.21,-0.0049,1e-05,0.49754]
[1779630533507,55.8,76862.51,0.21,-0.00489,1e-05,0.49662]
[1779630538542,55.8,76855.08,0.21,-0.00495,1e-05,0.50147]
[1779630543578,55.8,76848.91,0.21,-0.00499,1e-05,0.50553]
[1779630548612,55.8,76845.97,0.21,-0.00501,1e-05,0.50748]
[1779630553646,55.8,76847.09,0.21,-0.00501,1e-05,0.50674]
[1779630559921,55.8,76846.5,0.21,-0.00501,1e-05,0.50713]
[1779630565731,55.8,76845.99,0.21,-0.00501,1e-05,0.50746]
[1779630571772,55.8,76845.21,0.21,-0.005,1e-05,0.50622]
[1779630577815,55.8,76841.75,0.21,-0.00503,1e-05,0.50851]
[1779630582850,55.8,76838.16,0.21,-0.00505,1e-05,0.5109]
[1779630587884,55.8,76836.62,0.21,-0.00507,1e-05,0.51193]
[1779630592924,55.8,76836.91,0.21,-0.00506,1e-05,0.51173]
[1779630597958,55.8,76829.11,0.21,-0.00512,1e-05,0.51696]
[1779630602993,55.8,76822.74,0.21,-0.00517,1e-05,0.52127]
[1779630608028,55.8,76826.18,0.21,-0.00515,1e-05,0.51894]
[1779630613065,55.8,76828.14,0.21,-0.00513,1e-05,0.51762]
[1779630619105,55.8,76828.86,0.21,-0.00512,1e-05,0.51713]
[1779630625147,55.8,76824.88,0.21,-0.00515,1e-05,0.51982]
[1779630627162,55.8,76802.01,0.21,-0.00533,1e-05,0.53548]
[1779630632195,55.8,76803.17,0.21,-0.0053,1e-05,0.53285]
[1779630639245,55.8,76800.65,0.21,-0.00532,1e-05,0.53459]
[1779630647301,55.8,76798.8,0.21,-0.00534,1e-05,0.53588]
[1779630652338,55.8,76803.03,0.21,-0.00531,1e-05,0.53295]
[1779630657373,55.8,76801.02,0.21,-0.00532,1e-05,0.53434]
[1779630662408,55.8,76800.97,0.21,-0.00532,1e-05,0.53437]
[1779630669463,55.8,76800.89,0.21,-0.00532,1e-05,0.53443]
[1779630674497,55.8,76797.66,0.21,-0.00535,1e-05,0.53667]
[1779630680784,55.8,76790.96,0.21,-0.0054,1e-05,0.54134]
[1779630686582,55.8,76798.83,0.21,-0.00534,1e-05,0.53586]
[1779630692623,55.8,76798.4,0.21,-0.00532,1e-05,0.53432]
[1779630700926,55.8,76799.01,0.21,-0.00532,1e-05,0.5339]
[1779630707729,55.8,76799.82,0.21,-0.00531,1e-05,0.53334]
[1779630712764,55.8,76806.33,0.21,-0.00526,1e-05,0.52885]
[1779630717805,55.8,76806.74,0.21,-0.00526,1e-05,0.52857]
[1779630722837,55.8,76806.91,0.21,-0.00526,1e-05,0.52845]
[1779630727871,55.8,76807.58,0.21,-0.00525,1e-05,0.52799]
[1779630732906,55.8,76805.77,0.21,-0.00527,1e-05,0.52924]
[1779630738949,55.8,76804.59,0.21,-0.00528,1e-05,0.53005]
[1779630744992,55.8,76806.13,0.21,-0.00526,1e-05,0.52899]
[1779630750026,55.8,76809.82,0.21,-0.00524,1e-05,0.52646]
[1779630755060,55.8,76810.5,0.21,-0.00521,1e-05,0.52418]
[1779630760096,55.8,76812.76,0.21,-0.0052,1e-05,0.52264]
[1779630765131,55.8,76808.99,0.21,-0.00522,1e-05,0.52521]
[1779630771172,55.8,76811.11,0.21,-0.00521,1e-05,0.52377]
[1779630777215,55.8,76811.88,0.21,-0.0052,1e-05,0.52324]
[1779630782252,55.8,76802.31,0.21,-0.00528,1e-05,0.52979]
[1779630787287,55.8,76802.41,0.21,-0.00528,1e-05,0.52973]
[1779630792324,55.8,76796.16,0.21,-0.00532,1e-05,0.53404]
[1779630793053,55.8,76796.16,0.21,-0.00532,1e-05,0.53404]
[1779630793329,55.8,76790.6,0.21,-0.00537,1e-05,0.53791]
[1779630795969,55.8,76788.6,0.21,-0.00538,1e-05,0.5393]
[1779630796350,55.8,76782.51,0.21,-0.00543,1e-05,0.54357]
[1779630801644,55.8,76789.01,0.21,-0.00538,1e-05,0.53902]
[1779630807426,55.8,76790.17,0.21,-0.00537,1e-05,0.53821]
[1779630812462,55.8,76787.81,0.21,-0.00537,1e-05,0.53801]
[1779630817498,55.8,76788.11,0.21,-0.00537,1e-05,0.5378]
[1779630822533,55.8,76787.22,0.21,-0.00538,1e-05,0.53842]
[1779630827569,55.8,76787.14,0.21,-0.00538,1e-05,0.53848]
[1779630832608,55.8,76774.2,0.21,-0.00548,1e-05,0.54758]
[1779630837644,55.8,76766.59,0.21,-0.00554,1e-05,0.55299]
[1779630842680,55.8,76767.75,0.21,-0.00553,1e-05,0.55216]
[1779630845279,55.8,76771.54,0.21,-0.0055,1e-05,0.54946]
[1779630845318,55.8,76763.62,0.21,-0.00557,1e-05,0.55511]
[1779630849844,55.8,76761.95,0.21,-0.00558,1e-05,0.55631]
[1779630849892,55.8,76740.27,0.21,-0.00576,1e-05,0.57206]
[1779630851298,55.8,76740.27,0.21,-0.00576,1e-05,0.57206]
[1779630851336,55.8,76755.87,0.21,-0.00563,1e-05,0.56069]
[1779630852065,55.8,76755.87,0.21,-0.00563,1e-05,0.56069]
[1779630852104,55.8,76761.93,0.21,-0.00558,1e-05,0.55633]
[1779630857793,55.8,76766.1,0.21,-0.00555,1e-05,0.55334]
[1779630862829,55.8,76769.32,0.21,-0.00552,1e-05,0.55104]
[1779630867867,55.8,76755.72,0.21,-0.00563,1e-05,0.5608]
[1779630869857,55.8,76755.06,0.21,-0.00564,1e-05,0.56128]
[1779630869958,55.8,76751.95,0.21,-0.00566,1e-05,0.56353]
[1779630876108,55.8,76753.92,0.21,-0.00563,1e-05,0.5602]
[1779630876151,55.8,76760.63,0.21,-0.00557,1e-05,0.55537]
[1779630882223,55.8,76755.01,0.21,-0.00562,1e-05,0.55941]
[1779630887156,55.8,76751.44,0.21,-0.00565,1e-05,0.56199]
[1779630887258,55.8,76748.6,0.21,-0.00567,1e-05,0.56405]
[1779630892306,55.8,76738.31,0.21,-0.00576,1e-05,0.57157]
[1779630894141,55.8,76738.31,0.21,-0.00576,1e-05,0.57157]
[1779630894158,55.8,76738.02,0.21,-0.00576,1e-05,0.57179]
[1779630898081,55.8,76714.46,0.21,-0.00596,1e-05,0.58933]
[1779630903122,55.8,76715.41,0.21,-0.00595,1e-05,0.58861]
[1779630908151,55.8,76730.09,0.21,-0.00583,1e-05,0.57764]
[1779630913186,55.8,76729.17,0.21,-0.00584,1e-05,0.57832]
[1779630915007,55.8,76729.8,0.21,-0.00583,1e-05,0.57786]
[1779630915200,55.8,76731.18,0.21,-0.00582,1e-05,0.57683]
[1779630920235,55.8,76726.5,0.21,-0.00586,1e-05,0.58031]
[1779630925270,55.8,76731.7,0.21,-0.00581,1e-05,0.57645]
[1779630928205,55.8,76732.41,0.21,-0.00581,1e-05,0.57592]
[1779630928291,55.8,76733.45,0.21,-0.0058,1e-05,0.57515]
[1779630931094,55.8,76732.3,0.21,-0.00581,1e-05,0.576]
[1779630931312,55.8,76728.27,0.21,-0.00582,1e-05,0.57705]
[1779630933326,55.8,76716.0,0.21,-0.00593,1e-05,0.5862]
[1779630935339,55.8,76704.96,0.21,-0.00603,1e-05,0.59454]
[1779630940376,55.8,76700.25,0.21,-0.00607,1e-05,0.59813]
[1779630945410,55.8,76695.43,0.21,-0.00611,1e-05,0.60183]
[1779630948431,55.8,76704.74,0.21,-0.00603,1e-05,0.59471]
[1779630953468,55.8,76699.51,0.21,-0.00607,1e-05,0.5987]
[1779630958504,55.8,76694.54,0.21,-0.00612,1e-05,0.60251]
[1779630963536,55.8,76695.32,0.21,-0.00611,1e-05,0.60191]
[1779630967824,55.8,76695.11,0.21,-0.00611,1e-05,0.60207]
[1779630967826,55.8,76659.34,0.21,-0.00644,1e-05,0.63009]
[1779630970593,55.8,76687.04,0.21,-0.00618,1e-05,0.6083]
[1779630972881,55.8,76670.03,0.21,-0.00634,1e-05,0.6216]
[1779630975454,55.8,76670.03,0.21,-0.00634,1e-05,0.6216]
[1779630975503,55.8,76664.33,0.21,-0.00639,1e-05,0.62612]
[1779630978649,55.8,76654.13,0.21,-0.00649,1e-05,0.63426]
[1779630981672,55.8,76644.89,0.21,-0.00657,1e-05,0.64172]
[1779630986707,55.8,76635.45,0.21,-0.00666,1e-05,0.64941]
[1779630991743,55.8,76634.41,0.21,-0.00665,1e-05,0.64815]
[1779630996788,55.8,76634.44,0.21,-0.00665,1e-05,0.64813]
[1779631001828,55.8,76630.25,0.21,-0.00669,1e-05,0.65156]
[1779631004844,55.8,76621.33,0.21,-0.00678,1e-05,0.65893]
[1779631009879,55.8,76614.5,0.21,-0.00685,1e-05,0.66461]
[1779631014913,55.8,76607.64,0.21,-0.00691,1e-05,0.67037]
[1779631019948,55.8,76613.34,0.21,-0.00686,1e-05,0.66558]
[1779631024426,55.8,76610.53,0.21,-0.00689,1e-05,0.66794]
[1779631024517,55.8,76612.22,0.21,-0.00687,1e-05,0.66652]
[1779631030040,55.8,76604.99,0.21,-0.00694,1e-05,0.6726]
[1779631035078,55.8,76618.31,0.21,-0.00681,1e-05,0.66144]
[1779631040113,55.8,76623.65,0.21,-0.00676,1e-05,0.657]
[1779631045262,55.8,76626.46,0.21,-0.00673,1e-05,0.65468]
[1779631045357,55.8,76628.74,0.21,-0.00671,1e-05,0.6528]
[1779631048416,55.8,76629.31,0.21,-0.0067,1e-05,0.65233]
[1779631048450,55.8,76634.98,0.21,-0.00665,1e-05,0.64768]
[1779631052197,55.8,76644.59,0.21,-0.00654,1e-05,0.63777]
[1779631057231,55.8,76648.36,0.21,-0.0065,1e-05,0.63474]
[1779631062268,55.8,76633.62,0.21,-0.00664,1e-05,0.64668]
[1779631063731,55.8,76634.8,0.21,-0.00663,1e-05,0.64572]
[1779631064283,55.8,76634.8,0.21,-0.00663,1e-05,0.64572]
[1779631069317,55.8,76631.92,0.21,-0.00666,1e-05,0.64807]
[1779631074357,55.8,76627.3,0.21,-0.0067,1e-05,0.65186]
[1779631079392,55.8,76631.05,0.21,-0.00666,1e-05,0.64879]
[1779631084426,55.8,76626.13,0.21,-0.00671,1e-05,0.65283]
[1779631089461,55.8,76621.82,0.21,-0.00675,1e-05,0.65638]
[1779631093502,55.8,76632.77,0.21,-0.00665,1e-05,0.64738]
[1779631097525,55.8,76620.45,0.21,-0.00677,1e-05,0.65752]
[1779631102561,55.8,76622.2,0.21,-0.00675,1e-05,0.65607]
[1779631107599,55.8,76629.79,0.21,-0.00668,1e-05,0.64982]
[1779631112560,55.8,76622.3,0.21,-0.00673,1e-05,0.65385]
[1779631112631,55.8,76630.26,0.21,-0.00665,1e-05,0.64732]
[1779631117667,55.8,76637.85,0.21,-0.00658,1e-05,0.64113]
[1779631120867,55.8,76643.08,0.21,-0.00653,1e-05,0.6369]
[1779631121695,55.8,76643.99,0.21,-0.00652,1e-05,0.63617]
[1779631124715,55.8,76652.89,0.21,-0.00644,1e-05,0.62903]
[1779631129751,55.8,76650.57,0.21,-0.00646,1e-05,0.63088]
[1779631132600,55.8,76650.41,0.21,-0.00646,1e-05,0.63101]
[1779631132693,55.8,76650.05,0.21,-0.00646,1e-05,0.6313]
[1779631134819,55.8,76643.96,0.21,-0.00652,1e-05,0.63619]
[1779631134832,55.8,76641.85,0.21,-0.00654,1e-05,0.63789]
[1779631140828,55.8,76641.75,0.21,-0.00654,1e-05,0.63797]
[1779631142621,55.8,76641.75,0.21,-0.00654,1e-05,0.63797]
[1779631142722,55.8,76643.24,0.21,-0.00653,1e-05,0.63677]
[1779631147877,55.8,76646.4,0.21,-0.0065,1e-05,0.63423]
[1779631152914,55.8,76645.7,0.21,-0.0065,1e-05,0.63479]
[1779631157948,55.8,76644.28,0.21,-0.00652,1e-05,0.63593]
[1779631158895,55.8,76644.28,0.21,-0.00652,1e-05,0.63593]
[1779631158997,55.8,76643.72,0.21,-0.00652,1e-05,0.63638]
[1779631160652,55.8,76643.72,0.21,-0.00652,1e-05,0.63638]
[1779631160689,55.8,76643.69,0.21,-0.00652,1e-05,0.63641]
[1779631166002,55.8,76642.08,0.21,-0.00654,1e-05,0.63771]
[1779631169025,55.8,76657.38,0.21,-0.0064,1e-05,0.62545]
[1779631174307,55.8,76664.24,0.21,-0.00631,1e-05,0.61797]
[1779631180103,55.8,76672.08,0.21,-0.00624,1e-05,0.61183]
[1779631185136,55.8,76679.19,0.21,-0.00618,1e-05,0.6063]
[1779631190171,55.8,76686.78,0.21,-0.00611,1e-05,0.60045]
[1779631195205,55.8,76686.3,0.21,-0.00611,1e-05,0.60082]
[1779631199233,55.8,76706.09,0.21,-0.00594,1e-05,0.58578]
[1779631204519,55.8,76702.83,0.21,-0.00597,1e-05,0.58823]
[1779631205676,55.8,76702.83,0.21,-0.00597,1e-05,0.58823]
[1779631205754,55.8,76697.24,0.21,-0.00602,1e-05,0.59246]
[1779631208298,55.8,76687.24,0.21,-0.0061,1e-05,0.6001]
[1779631213334,55.8,76688.73,0.21,-0.00609,1e-05,0.59896]
[1779631217361,55.8,76678.46,0.21,-0.00618,1e-05,0.60687]
[1779631218369,55.8,76669.96,0.21,-0.00626,1e-05,0.61349]
[1779631222398,55.8,76681.51,0.21,-0.00615,1e-05,0.60451]
[1779631227433,55.8,76685.37,0.21,-0.00612,1e-05,0.60153]
[1779631233475,55.8,76686.19,0.21,-0.00609,1e-05,0.5989]
[1779631238510,55.8,76687.3,0.21,-0.00608,1e-05,0.59805]
[1779631239520,55.8,76697.03,0.21,-0.006,1e-05,0.59064]
[1779631244818,55.8,76704.44,0.21,-0.00593,1e-05,0.58505]
[1779631251605,55.8,76708.31,0.21,-0.0059,1e-05,0.58215]
[1779631252828,55.8,76708.31,0.21,-0.0059,1e-05,0.58215]
[1779631253615,55.8,76711.29,0.21,-0.00587,1e-05,0.57992]
[1779631258651,55.8,76718.75,0.21,-0.00581,1e-05,0.57438]
[1779631263686,55.8,76719.74,0.21,-0.0058,1e-05,0.57365]
[1779631268720,55.8,76726.9,0.21,-0.00574,1e-05,0.56838]
[1779631271383,55.8,76730.6,0.21,-0.00571,1e-05,0.56567]
[1779631271750,55.8,76730.91,0.21,-0.00571,1e-05,0.56544]
[1779631276782,55.8,76732.36,0.21,-0.00569,1e-05,0.56438]
[1779631278872,55.8,76736.51,0.21,-0.00566,1e-05,0.56137]
[1779631279799,55.8,76732.33,0.21,-0.0057,1e-05,0.56441]
[1779631285104,55.8,76734.19,0.21,-0.00568,1e-05,0.56305]
[1779631290877,55.8,76734.57,0.21,-0.00568,1e-05,0.56278]
[1779631295913,55.8,76734.01,0.21,-0.00566,1e-05,0.56127]
[1779631300947,55.8,76735.24,0.21,-0.00565,1e-05,0.56038]
[1779631305983,55.8,76734.17,0.21,-0.00566,1e-05,0.56115]
[1779631311017,55.8,76737.13,0.21,-0.00564,1e-05,0.55901]
[1779631316053,55.8,76746.07,0.21,-0.00556,1e-05,0.55257]
[1779631321087,55.8,76741.91,0.21,-0.0056,1e-05,0.55556]
[1779631326122,55.8,76742.54,0.21,-0.00559,1e-05,0.55511]
[1779631331158,55.8,76730.69,0.21,-0.00569,1e-05,0.56368]
[1779631336196,55.8,76716.91,0.21,-0.00581,1e-05,0.57379]
[1779631341236,55.8,76716.5,0.21,-0.00581,1e-05,0.5741]
[1779631343247,55.8,76695.87,0.21,-0.00599,1e-05,0.58953]
[1779631348282,55.8,76695.12,0.21,-0.00599,1e-05,0.5901]
[1779631353319,55.8,76694.29,0.21,-0.00598,1e-05,0.58875]
[1779631358354,55.8,76686.07,0.21,-0.00605,1e-05,0.59499]
[1779631361375,55.8,76670.42,0.21,-0.00619,1e-05,0.60703]
[1779631366410,55.8,76663.06,0.21,-0.00626,1e-05,0.61277]
[1779631371446,55.8,76670.44,0.21,-0.00619,1e-05,0.60702]
[1779631376487,55.8,76657.81,0.21,-0.00631,1e-05,0.61688]
[1779631381517,55.8,76657.55,0.21,-0.00631,1e-05,0.61709]
[1779631383282,55.8,76664.09,0.21,-0.00625,1e-05,0.61196]
[1779631383530,55.8,76662.58,0.21,-0.00627,1e-05,0.61314]
[1779631388565,55.8,76660.51,0.21,-0.00628,1e-05,0.61476]
[1779631393601,55.8,76663.21,0.21,-0.00626,1e-05,0.61265]
[1779631398637,55.8,76658.56,0.21,-0.0063,1e-05,0.61629]
[1779631403671,55.8,76656.64,0.21,-0.00632,1e-05,0.6178]
[1779631410729,55.8,76655.91,0.21,-0.00633,1e-05,0.61838]
[1779631416025,55.8,76649.52,0.21,-0.00637,1e-05,0.62137]
[1779631421802,55.8,76639.87,0.21,-0.00646,1e-05,0.62905]
[1779631426837,55.8,76632.13,0.21,-0.00653,1e-05,0.63527]
[1779631430870,55.8,76642.9,0.21,-0.00643,1e-05,0.62663]
[1779631435900,55.8,76649.02,0.21,-0.00637,1e-05,0.62177]
[1779631440941,55.8,76650.48,0.21,-0.00636,1e-05,0.62061]
[1779631445977,55.8,76639.3,0.21,-0.00646,1e-05,0.62951]
[1779631451013,55.8,76640.2,0.21,-0.00645,1e-05,0.62879]
[1779631456062,55.8,76638.3,0.21,-0.00647,1e-05,0.63031]
[1779631461086,55.8,76637.13,0.21,-0.00648,1e-05,0.63125]
[1779631466377,55.8,76642.92,0.21,-0.00643,1e-05,0.62661]
[1779631472174,55.8,76637.61,0.21,-0.00646,1e-05,0.62878]
[1779631477209,55.8,76637.93,0.21,-0.00645,1e-05,0.62852]
[1779631482244,55.8,76643.7,0.21,-0.0064,1e-05,0.62392]
[1779631487279,55.8,76647.12,0.21,-0.00637,1e-05,0.62121]
[1779631492314,55.8,76648.4,0.21,-0.00636,1e-05,0.62019]
[1779631497349,55.8,76648.38,0.21,-0.00636,1e-05,0.62021]
[1779631502385,55.8,76648.0,0.21,-0.00636,1e-05,0.62051]
[1779631505405,55.8,76657.59,0.21,-0.00627,1e-05,0.61296]
[1779631510440,55.8,76661.8,0.21,-0.00623,1e-05,0.60967]
[1779631515475,55.8,76668.68,0.21,-0.00617,1e-05,0.60433]
[1779631516757,55.8,76679.66,0.21,-0.00607,1e-05,0.59588]
[1779631517319,55.8,76679.66,0.21,-0.00607,1e-05,0.59588]
[1779631517489,55.8,76679.66,0.21,-0.00607,1e-05,0.59588]
[1779631522523,55.8,76685.05,0.21,-0.00602,1e-05,0.59178]
[1779631527561,55.8,76677.67,0.21,-0.00609,1e-05,0.59741]
[1779631528462,55.8,76677.67,0.21,-0.00609,1e-05,0.59741]
[1779631528563,55.8,76677.74,0.21,-0.00609,1e-05,0.59735]
[1779631529344,55.8,76677.74,0.21,-0.00609,1e-05,0.59735]
[1779631529574,55.8,76677.74,0.21,-0.00609,1e-05,0.59735]
[1779631534611,55.8,76675.91,0.21,-0.00609,1e-05,0.59675]
[1779631539467,55.8,76676.04,0.21,-0.00608,1e-05,0.59665]
[1779631539644,55.8,76677.13,0.21,-0.00607,1e-05,0.59582]
[1779631544680,55.8,76678.01,0.21,-0.00607,1e-05,0.59514]
[1779631546970,55.8,76669.14,0.21,-0.00615,1e-05,0.60195]
[1779631552739,55.8,76675.6,0.21,-0.00609,1e-05,0.59699]
[1779631557772,55.8,76674.36,0.21,-0.0061,1e-05,0.59794]
[1779631562809,55.8,76670.64,0.21,-0.00613,1e-05,0.6008]
[1779631563427,55.8,76670.64,0.21,-0.00613,1e-05,0.6008]
[1779631563816,55.8,76668.92,0.21,-0.00615,1e-05,0.60212]
[1779631568850,55.8,76676.04,0.21,-0.00608,1e-05,0.59665]
[1779631573888,55.8,76678.73,0.21,-0.00606,1e-05,0.59459]
[1779631578920,55.8,76680.18,0.21,-0.00605,1e-05,0.59349]
[1779631583956,55.8,76686.8,0.21,-0.00599,1e-05,0.58846]
[1779631589011,55.8,76693.4,0.21,-0.00593,1e-05,0.58348]
[1779631590019,55.8,76693.4,0.21,-0.00593,1e-05,0.58348]
[1779631590119,55.8,76694.61,0.21,-0.00592,1e-05,0.58257]
[1779631591475,55.8,76694.61,0.21,-0.0059,1e-05,0.5806]
[1779631591479,55.8,76695.43,0.21,-0.00589,1e-05,0.57999]
[1779631595931,55.8,76695.58,0.21,-0.00589,1e-05,0.57988]
[1779631596053,55.8,76693.89,0.21,-0.00591,1e-05,0.58114]
[1779631601093,55.8,76695.55,0.21,-0.00589,1e-05,0.5799]
[1779631601489,55.8,76695.55,0.21,-0.00589,1e-05,0.5799]
[1779631602096,55.8,76695.79,0.21,-0.00589,1e-05,0.57972]
[1779631607131,55.8,76697.03,0.21,-0.00588,1e-05,0.57879]
[1779631607500,55.8,76697.03,0.21,-0.00588,1e-05,0.57879]
[1779631608137,55.8,76697.25,0.21,-0.00588,1e-05,0.57863]
[1779631613173,55.8,76699.06,0.21,-0.00586,1e-05,0.57728]
[1779631618208,55.8,76699.62,0.21,-0.00586,1e-05,0.57686]
[1779631625547,55.8,76698.98,0.21,-0.00586,1e-05,0.57734]
[1779631625647,55.8,76699.19,0.21,-0.00586,1e-05,0.57718]
[1779631627547,55.8,76699.19,0.21,-0.00586,1e-05,0.57718]
[1779631627563,55.8,76699.19,0.21,-0.00586,1e-05,0.57718]
[1779631634321,55.8,76696.09,0.21,-0.00589,1e-05,0.5795]
[1779631637562,55.8,76697.19,0.21,-0.00588,1e-05,0.57867]
[1779631637609,55.8,76691.57,0.21,-0.00593,1e-05,0.58288]
[1779631643384,55.8,76684.25,0.21,-0.00599,1e-05,0.5884]
[1779631648420,55.8,76682.64,0.21,-0.00601,1e-05,0.58962]
[1779631653460,55.8,76677.06,0.21,-0.00604,1e-05,0.59187]
[1779631658500,55.8,76675.01,0.21,-0.00605,1e-05,0.59343]
[1779631664541,55.8,76675.74,0.21,-0.00605,1e-05,0.59287]
[1779631669576,55.8,76674.77,0.21,-0.00606,1e-05,0.59361]
[1779631675617,55.8,76676.47,0.21,-0.00604,1e-05,0.59232]
[1779631681660,55.8,76687.45,0.21,-0.00594,1e-05,0.584]
[1779631686695,55.8,76693.5,0.21,-0.00589,1e-05,0.57947]
[1779631691731,55.8,76699.33,0.21,-0.00584,1e-05,0.57512]
[1779631696765,55.8,76699.86,0.21,-0.00584,1e-05,0.57473]
[1779631701800,55.8,76700.69,0.21,-0.00583,1e-05,0.57411]
[1779631704821,55.8,76684.02,0.21,-0.00597,1e-05,0.58659]
[1779631710863,55.8,76678.11,0.21,-0.00603,1e-05,0.59107]
[1779631715898,55.8,76673.82,0.21,-0.00604,1e-05,0.59233]
[1779631720933,55.8,76673.76,0.21,-0.00604,1e-05,0.59238]
[1779631725294,55.8,76667.13,0.21,-0.0061,1e-05,0.59745]
[1779631725379,55.8,76666.77,0.21,-0.00611,1e-05,0.59773]
[1779631731007,55.8,76663.26,0.21,-0.00614,1e-05,0.60043]
[1779631738318,55.8,76660.21,0.21,-0.00617,1e-05,0.60278]
[1779631745104,55.8,76659.48,0.21,-0.00617,1e-05,0.60335]
[1779631750141,55.8,76663.31,0.21,-0.00614,1e-05,0.60039]
[1779631757190,55.8,76662.64,0.21,-0.00614,1e-05,0.60091]
[1779631762224,55.8,76661.41,0.21,-0.00616,1e-05,0.60186]
[1779631767261,55.8,76661.53,0.21,-0.00615,1e-05,0.60176]
[1779631772296,55.8,76661.51,0.21,-0.00613,1e-05,0.59976]
[1779631778339,55.8,76660.95,0.21,-0.00614,1e-05,0.60019]
[1779631782365,55.8,76651.93,0.21,-0.00622,1e-05,0.60717]
[1779631787400,55.8,76654.82,0.21,-0.00619,1e-05,0.60493]
[1779631792434,55.8,76652.29,0.21,-0.00622,1e-05,0.60689]
[1779631798739,55.8,76646.94,0.21,-0.00627,1e-05,0.61107]
[1779631804520,55.8,76648.23,0.21,-0.00625,1e-05,0.61006]
[1779631811570,55.8,76646.63,0.21,-0.00627,1e-05,0.61131]
[1779631815874,55.8,76646.16,0.21,-0.00627,1e-05,0.61168]
[1779631815896,55.8,76652.82,0.21,-0.00621,1e-05,0.60648]
[1779631821639,55.8,76655.14,0.21,-0.00619,1e-05,0.60468]
[1779631826674,55.8,76654.29,0.21,-0.0062,1e-05,0.60534]
[1779631830856,55.8,76654.85,0.21,-0.00619,1e-05,0.60491]
[1779631830957,55.8,76654.3,0.21,-0.0062,1e-05,0.60533]
[1779631836744,55.8,76653.96,0.21,-0.00618,1e-05,0.60356]
[1779631841780,55.8,76656.31,0.21,-0.00616,1e-05,0.60174]
[1779631847822,55.8,76656.89,0.21,-0.00616,1e-05,0.6013]
[1779631852743,55.8,76658.34,0.21,-0.00614,1e-05,0.60018]
[1779631852861,55.8,76658.23,0.21,-0.00614,1e-05,0.60026]
[1779631855979,55.8,76660.76,0.21,-0.00612,1e-05,0.59831]
[1779631856037,55.8,76662.2,0.21,-0.00611,1e-05,0.59721]
[1779631865952,55.8,76664.96,0.21,-0.00608,1e-05,0.59509]
[1779631870986,55.8,76663.68,0.21,-0.00609,1e-05,0.59607]
[1779631876024,55.8,76656.93,0.21,-0.00616,1e-05,0.60127]
[1779631881055,55.8,76651.8,0.21,-0.0062,1e-05,0.60524]
[1779631883070,55.8,76662.79,0.21,-0.0061,1e-05,0.59675]
[1779631887098,55.8,76646.97,0.21,-0.00625,1e-05,0.609]
[1779631888107,55.8,76636.75,0.21,-0.00634,1e-05,0.61702]
[1779631890877,55.8,76636.7,0.21,-0.00634,1e-05,0.61706]
[1779631891128,55.8,76637.02,0.21,-0.00632,1e-05,0.61475]
[1779631894883,55.8,76648.8,0.21,-0.00621,1e-05,0.60553]
[1779631895164,55.8,76627.14,0.21,-0.00641,1e-05,0.62257]
[1779631900205,55.8,76626.65,0.21,-0.00641,1e-05,0.62296]
[1779631901728,55.8,76624.6,0.21,-0.00643,1e-05,0.62459]
[1779631902217,55.8,76600.56,0.21,-0.00666,1e-05,0.64403]
[1779631904230,55.8,76585.45,0.21,-0.00681,1e-05,0.6565]
[1779631909536,55.8,76576.38,0.21,-0.0069,1e-05,0.66409]
[1779631912291,55.8,76543.3,0.21,-0.00724,1e-05,0.69238]
[1779631913998,55.8,76548.06,0.21,-0.00719,1e-05,0.68825]
[1779631914088,55.8,76548.06,0.21,-0.00719,1e-05,0.68825]
[1779631922359,55.8,76545.1,0.21,-0.00722,1e-05,0.69081]
[1779631927393,55.8,76561.16,0.21,-0.00705,1e-05,0.67698]
[1779631930413,55.8,76537.2,0.21,-0.0073,1e-05,0.69771]
[1779631933437,55.8,76518.42,0.21,-0.0075,1e-05,0.71432]
[1779631937464,55.8,76499.08,0.21,-0.00771,1e-05,0.73177]
[1779631939481,55.8,76481.5,0.21,-0.00791,1e-05,0.74795]
[1779631943508,55.8,76506.73,0.21,-0.00763,1e-05,0.72483]
[1779631948545,55.8,76484.31,0.21,-0.00788,1e-05,0.74534]
[1779631953589,55.8,76493.11,0.21,-0.00775,1e-05,0.73489]
[1779631958619,55.8,76475.79,0.21,-0.00795,1e-05,0.75089]
[1779631962689,55.8,76433.9,0.21,-0.00843,1e-05,0.79078]
[1779631963661,55.8,76398.86,0.21,-0.00886,1e-05,0.82549]
[1779631965668,55.8,76414.09,0.21,-0.00867,1e-05,0.81025]
[1779631969696,55.8,76442.46,0.21,-0.00833,1e-05,0.78249]
[1779631974730,55.8,76453.06,0.21,-0.00821,1e-05,0.77232]
[1779631977753,55.8,76437.26,0.21,-0.00839,1e-05,0.78752]
[1779631981794,55.8,76420.13,0.21,-0.0086,1e-05,0.80427]
[1779631982803,55.8,76402.67,0.21,-0.00882,1e-05,0.82166]
[1779631983805,55.8,76385.78,0.21,-0.00903,1e-05,0.83877]
[1779631988841,55.8,76390.52,0.21,-0.00897,1e-05,0.83394]
[1779631993886,55.8,76382.87,0.21,-0.00906,1e-05,0.84174]
[1779631994890,55.8,76404.86,0.21,-0.00879,1e-05,0.81946]
[1779631995897,55.8,76422.68,0.21,-0.00857,1e-05,0.80176]
[1779631996904,55.8,76445.75,0.21,-0.00829,1e-05,0.77932]
[1779631997910,55.8,76470.69,0.21,-0.00801,1e-05,0.75565]
[1779632001941,55.8,76446.05,0.21,-0.00829,1e-05,0.77903]
[1779632006974,55.8,76433.63,0.21,-0.00844,1e-05,0.79104]
[1779632008987,55.8,76418.54,0.21,-0.00862,1e-05,0.80584]
[1779632014025,55.8,76413.2,0.21,-0.00866,1e-05,0.80863]
[1779632019060,55.8,76421.05,0.21,-0.00856,1e-05,0.80088]
[1779632024100,55.8,76434.08,0.21,-0.00841,1e-05,0.78814]
[1779632027121,55.8,76452.58,0.21,-0.00819,1e-05,0.77036]
[1779632029706,55.8,76451.93,0.21,-0.0082,1e-05,0.77097]
[1779632029768,55.8,76447.95,0.21,-0.00824,1e-05,0.77478]
[1779632035179,55.8,76427.31,0.21,-0.00849,1e-05,0.79474]
[1779632040586,55.8,76422.28,0.21,-0.00855,1e-05,0.79967]
[1779632042230,55.8,76410.83,0.21,-0.00869,1e-05,0.81098]
[1779632043622,55.8,76410.83,0.21,-0.00869,1e-05,0.81098]
[1779632043718,55.8,76379.08,0.21,-0.00909,1e-05,0.84306]
[1779632045251,55.8,76358.69,0.21,-0.00935,1e-05,0.8642]
[1779632045885,55.8,76358.69,0.21,-0.00935,1e-05,0.8642]
[1779632046089,55.8,76358.69,0.21,-0.00935,1e-05,0.8642]
[1779632055331,55.8,76386.4,0.21,-0.00899,1e-05,0.83557]
[1779632060752,55.8,76390.43,0.21,-0.00894,1e-05,0.83147]
[1779632066408,55.8,76382.47,0.21,-0.00904,1e-05,0.83958]
[1779632071444,55.8,76375.09,0.21,-0.00911,1e-05,0.84457]
[1779632076478,55.8,76375.3,0.21,-0.00911,1e-05,0.84436]
[1779632081515,55.8,76379.42,0.21,-0.00905,1e-05,0.84013]
[1779632086549,55.8,76380.5,0.21,-0.00904,1e-05,0.83903]
[1779632091586,55.8,76381.23,0.21,-0.00903,1e-05,0.83828]
[1779632095619,55.8,76407.86,0.21,-0.0087,1e-05,0.81142]
[1779632097633,55.8,76427.3,0.21,-0.00846,1e-05,0.79227]
[1779632102674,55.8,76423.81,0.21,-0.0085,1e-05,0.79568]
[1779632106700,55.8,76403.49,0.21,-0.00875,1e-05,0.81578]
[1779632109718,55.8,76384.8,0.21,-0.00899,1e-05,0.83464]
[1779632112740,55.8,76365.1,0.21,-0.00924,1e-05,0.8549]
[1779632113749,55.8,76337.74,0.21,-0.0096,1e-05,0.88372]
[1779632116775,55.8,76369.68,0.21,-0.00918,1e-05,0.85015]
[1779632117782,55.8,76394.21,0.21,-0.00887,1e-05,0.8251]
[1779632118790,55.8,76415.95,0.21,-0.0086,1e-05,0.80341]
[1779632123824,55.8,76424.27,0.21,-0.0085,1e-05,0.79523]
[1779632128858,55.8,76425.21,0.21,-0.00849,1e-05,0.79432]
[1779632131880,55.8,76439.61,0.21,-0.00829,1e-05,0.7779]
[1779632136919,55.8,76437.9,0.21,-0.00831,1e-05,0.77955]
[1779632141956,55.8,76435.43,0.21,-0.00834,1e-05,0.78193]
[1779632146995,55.8,76444.97,0.21,-0.00823,1e-05,0.77276]
[1779632152034,55.8,76445.58,0.21,-0.00822,1e-05,0.77218]
[1779632157071,55.8,76446.02,0.21,-0.00822,1e-05,0.77176]
[1779632162104,55.8,76432.67,0.21,-0.00837,1e-05,0.78459]
[1779632164685,55.8,76432.63,0.21,-0.00837,1e-05,0.78463]
[1779632164969,55.8,76432.63,0.21,-0.00837,1e-05,0.78463]
[1779632164989,55.8,76407.18,0.21,-0.00868,1e-05,0.80959]
[1779632170162,55.8,76422.24,0.21,-0.0085,1e-05,0.79474]
[1779632175196,55.8,76424.72,0.21,-0.00847,1e-05,0.79232]
[1779632179229,55.8,76409.3,0.21,-0.00866,1e-05,0.80749]
[1779632181625,55.8,76380.37,0.21,-0.00902,1e-05,0.83659]
[1779632187285,55.8,76365.36,0.21,-0.00921,1e-05,0.85203]
[1779632192320,55.8,76359.74,0.21,-0.00925,1e-05,0.85526]
[1779632195146,55.8,76360.53,0.21,-0.00924,1e-05,0.85444]
[1779632195342,55.8,76365.58,0.21,-0.00918,1e-05,0.8492]
[1779632198371,55.8,76369.02,0.21,-0.00913,1e-05,0.84565]
[1779632198446,55.8,76344.07,0.21,-0.00946,1e-05,0.87168]
[1779632201769,55.8,76318.63,0.21,-0.0098,1e-05,0.8989]
[1779632203400,55.8,76302.33,0.21,-0.01003,1e-05,0.91671]
[1779632205410,55.8,76286.7,0.21,-0.01025,1e-05,0.93406]
[1779632208460,55.8,76255.84,0.21,-0.01069,1e-05,0.9691]
[1779632213478,55.8,76268.19,0.21,-0.01051,1e-05,0.95495]
[1779632215521,55.8,76250.42,0.21,-0.01077,1e-05,0.97536]
[1779632216505,55.8,76207.0,0.21,-0.01144,2e-05,1.02674]
[1779632217515,55.8,76173.37,0.21,-0.01197,2e-05,1.06799]
[1779632218525,55.8,76189.61,0.21,-0.01171,2e-05,1.04789]
[1779632219536,55.8,76163.8,0.21,-0.01213,2e-05,1.07993]
[1779632223563,55.8,76180.74,0.21,-0.01185,2e-05,1.05877]
[1779632224568,55.8,76162.18,0.21,-0.01216,2e-05,1.08197]
[1779632226595,55.8,76144.41,0.21,-0.01245,2e-05,1.10456]
[1779632229112,55.8,76146.66,0.21,-0.01242,2e-05,1.10168]
[1779632228609,55.8,76161.35,0.21,-0.01217,2e-05,1.08301]
[1779632229616,55.8,76154.07,0.21,-0.01229,2e-05,1.09223]
[1779632232015,55.8,76139.01,0.21,-0.01255,2e-05,1.1115]
[1779632237673,55.8,76133.96,0.21,-0.01263,2e-05,1.11802]
[1779632240902,55.8,76132.22,0.21,-0.01266,2e-05,1.12028]
[1779632240916,55.8,76102.27,0.21,-0.01318,2e-05,1.15966]
[1779632245733,55.79,76120.38,0.21,-0.01285,2e-05,1.13463]
[1779632246316,55.79,76120.38,0.21,-0.01285,2e-05,1.13463]
[1779632246739,55.79,76127.44,0.21,-0.01273,2e-05,1.12539]
[1779632247748,55.79,76139.63,0.21,-0.01252,2e-05,1.10962]
[1779632248306,55.79,76139.63,0.21,-0.01252,2e-05,1.10962]
[1779632248758,55.79,76149.29,0.21,-0.01236,2e-05,1.09724]
[1779632249761,55.79,76175.62,0.21,-0.01192,2e-05,1.06407]
[1779632250767,55.79,76192.0,0.21,-0.01166,2e-05,1.04385]
[1779632251773,55.8,76205.56,0.21,-0.01143,2e-05,1.0255]
[1779632252782,55.81,76232.75,0.21,-0.01102,2e-05,0.99364]
[1779632256811,55.83,76254.41,0.21,-0.01072,1e-05,0.9706]
[1779632258824,55.84,76270.55,0.21,-0.01049,1e-05,0.95266]
[1779632263860,55.87,76270.59,0.21,-0.01052,1e-05,0.95531]
[1779632268900,55.9,76258.75,0.21,-0.01074,1e-05,0.97214]
[1779632273935,55.93,76266.9,0.21,-0.01065,1e-05,0.96494]
[1779632278967,55.96,76251.01,0.21,-0.01092,2e-05,0.98659]
[1779632284003,55.99,76254.43,0.21,-0.01091,1e-05,0.98535]
[1779632286279,56.0,76250.87,0.21,-0.01097,2e-05,0.99005]
[1779632287024,56.01,76245.93,0.21,-0.01106,2e-05,0.99695]
[1779632289041,56.02,76237.8,0.21,-0.01119,2e-05,1.0071]
[1779632294079,56.05,76247.23,0.21,-0.01108,2e-05,0.99873]
[1779632294580,56.05,76247.23,0.21,-0.01108,2e-05,0.99873]
[1779632295088,56.05,76252.31,0.21,-0.01101,2e-05,0.99332]
[1779632296280,56.06,76263.72,0.21,-0.01085,1e-05,0.98113]
[1779632297098,56.07,76274.21,0.21,-0.0107,1e-05,0.96957]
[1779632299113,56.08,76283.75,0.21,-0.01057,1e-05,0.95921]
[1779632304152,56.11,76284.94,0.21,-0.01059,1e-05,0.9611]
[1779632304743,56.11,76284.94,0.21,-0.01059,1e-05,0.9611]
[1779632305161,56.11,76289.35,0.21,-0.01053,1e-05,0.95608]
[1779632310195,56.14,76299.1,0.21,-0.01042,1e-05,0.94775]
[1779632315230,56.18,76272.49,0.21,-0.01082,1e-05,0.97848]
[1779632317245,56.19,76233.15,0.21,-0.01143,2e-05,1.02589]
[1779632318255,56.2,76218.03,0.21,-0.01168,2e-05,1.04472]
[1779632319260,56.2,76234.08,0.21,-0.01143,2e-05,1.02589]
[1779632323291,56.23,76251.91,0.21,-0.0112,2e-05,1.00746]
[1779632328327,56.26,76263.96,0.21,-0.01105,2e-05,0.99605]
[1779632333360,56.29,76267.51,0.21,-0.01103,2e-05,0.99465]
[1779632338395,56.32,76264.43,0.21,-0.01111,2e-05,1.00101]
[1779632343431,56.35,76257.22,0.21,-0.01126,2e-05,1.01226]
[1779632348465,56.38,76258.93,0.21,-0.01127,2e-05,1.01301]
[1779632353501,56.41,76256.37,0.21,-0.01134,2e-05,1.01882]
[1779632358537,56.44,76255.19,0.21,-0.01139,2e-05,1.02301]
[1779632360559,56.45,76279.61,0.21,-0.01104,2e-05,0.99535]
[1779632362963,56.46,76259.79,0.21,-0.01135,2e-05,1.01976]
[1779632368607,56.5,76257.22,0.21,-0.01143,2e-05,1.02616]
[1779632373043,56.52,76270.12,0.21,-0.01123,2e-05,1.01014]
[1779632378677,56.56,76285.01,0.21,-0.01105,2e-05,0.99601]
[1779632383711,56.59,76291.28,0.21,-0.01099,1e-05,0.99146]
[1779632388748,56.61,76279.44,0.21,-0.01119,2e-05,1.0069]
[1779632393786,56.61,76281.52,0.21,-0.01116,2e-05,1.00447]
[1779632398819,56.61,76209.68,0.21,-0.01229,2e-05,1.09146]
[1779632400389,56.61,76209.68,0.21,-0.01229,2e-05,1.09146]
[1779632399831,56.61,76169.86,0.21,-0.01296,2e-05,1.14224]
[1779632400836,56.61,76171.6,0.21,-0.01293,2e-05,1.13999]
[1779632402369,56.61,76171.6,0.21,-0.01293,2e-05,1.13999]
[1779632403260,56.61,76178.61,0.21,-0.01281,2e-05,1.13092]
[1779632404393,56.61,76178.61,0.21,-0.01281,2e-05,1.13092]
[1779632404868,56.61,76180.77,0.21,-0.01278,2e-05,1.12814]
[1779632405879,56.61,76194.88,0.21,-0.01254,2e-05,1.11012]
[1779632410914,56.61,76187.75,0.21,-0.01266,2e-05,1.1192]
[1779632413334,56.61,76197.75,0.21,-0.01249,2e-05,1.10648]
[1779632418969,56.61,76204.46,0.21,-0.01238,2e-05,1.09801]
[1779632423413,56.61,76219.78,0.21,-0.01213,2e-05,1.07887]
[1779632429050,56.61,76217.26,0.21,-0.01217,2e-05,1.082]
[1779632431064,56.61,76227.05,0.21,-0.01198,2e-05,1.06684]
[1779632436101,56.61,76224.6,0.21,-0.01202,2e-05,1.06986]
[1779632438116,56.61,76234.69,0.21,-0.01185,2e-05,1.05748]
[1779632440129,56.61,76243.53,0.21,-0.01171,2e-05,1.04673]
[1779632441136,56.61,76253.1,0.21,-0.01156,2e-05,1.0352]
[1779632446169,56.61,76251.81,0.21,-0.01158,2e-05,1.03675]
[1779632449306,56.61,76249.6,0.21,-0.01162,2e-05,1.0394]
[1779632449371,56.61,76243.78,0.21,-0.01171,2e-05,1.04643]
[1779632450634,56.61,76243.78,0.21,-0.01171,2e-05,1.04643]
[1779632451208,56.61,76248.15,0.21,-0.01164,2e-05,1.04115]
[1779632456243,56.61,76247.35,0.21,-0.01165,2e-05,1.04211]
[1779632460277,56.61,76255.31,0.21,-0.01153,2e-05,1.03255]
[1779632462286,56.61,76263.84,0.21,-0.0114,2e-05,1.02237]
[1779632467321,56.61,76264.97,0.21,-0.01138,2e-05,1.02103]
[1779632470682,56.61,76271.78,0.21,-0.01127,2e-05,1.01298]
[1779632471348,56.61,76276.26,0.21,-0.01121,2e-05,1.00771]
[1779632474587,56.61,76277.07,0.21,-0.01119,2e-05,1.00676]
[1779632475377,56.61,76270.98,0.21,-0.01129,2e-05,1.01392]
[1779632478270,56.61,76262.06,0.21,-0.01142,2e-05,1.02449]
[1779632478399,56.61,76262.61,0.21,-0.01142,2e-05,1.02384]
[1779632483440,56.61,76261.12,0.21,-0.01144,2e-05,1.02561]
[1779632488470,56.61,76246.39,0.21,-0.01167,2e-05,1.04327]
[1779632493505,56.61,76252.32,0.21,-0.01154,2e-05,1.03315]
[1779632493810,56.61,76252.32,0.21,-0.01154,2e-05,1.03315]
[1779632494512,56.61,76264.75,0.21,-0.01135,2e-05,1.01834]
[1779632497668,56.61,76267.85,0.21,-0.0113,2e-05,1.01467]
[1779632497756,56.61,76267.66,0.21,-0.01131,2e-05,1.0149]
[1779632503984,56.61,76272.14,0.21,-0.01124,2e-05,1.00962]
[1779632509616,56.61,76271.83,0.21,-0.01124,2e-05,1.00998]
[1779632514061,56.61,76282.25,0.21,-0.01108,2e-05,0.99778]
[1779632517673,56.61,76293.06,0.21,-0.01092,1e-05,0.98525]
[1779632520918,56.61,76297.44,0.21,-0.01086,1e-05,0.98021]
[1779632520946,56.61,76323.65,0.21,-0.01048,1e-05,0.9505]
[1779632524133,56.61,76353.34,0.21,-0.01006,1e-05,0.91773]
[1779632525731,56.61,76377.27,0.21,-0.00973,1e-05,0.892]
[1779632530769,56.61,76379.64,0.21,-0.0097,1e-05,0.88948]
[1779632532784,56.61,76400.52,0.21,-0.00943,1e-05,0.86757]
[1779632537825,56.61,76405.62,0.21,-0.00936,1e-05,0.86228]
[1779632542861,56.61,76408.24,0.21,-0.00933,1e-05,0.85958]
[1779632544277,56.61,76435.64,0.21,-0.00898,1e-05,0.83172]
[1779632549903,56.61,76438.23,0.21,-0.00895,1e-05,0.82912]
[1779632554939,56.61,76441.93,0.21,-0.00887,1e-05,0.82287]
[1779632558250,56.61,76438.21,0.21,-0.00892,1e-05,0.82658]
[1779632558289,56.61,76431.2,0.21,-0.00901,1e-05,0.8336]
[1779632561987,56.61,76420.99,0.21,-0.00913,1e-05,0.84392]
[1779632564156,56.61,76419.11,0.21,-0.00916,1e-05,0.84583]
[1779632564158,56.61,76427.66,0.21,-0.00905,1e-05,0.83717]
[1779632568168,56.61,76431.65,0.21,-0.009,1e-05,0.83315]
[1779632568259,56.61,76431.06,0.21,-0.00901,1e-05,0.83374]
[1779632574489,56.61,76443.34,0.21,-0.00886,1e-05,0.82147]
[1779632580116,56.61,76436.36,0.21,-0.00894,1e-05,0.82843]
[1779632583080,56.61,76438.09,0.21,-0.00892,1e-05,0.8267]
[1779632583169,56.61,76439.88,0.21,-0.0089,1e-05,0.82492]
[1779632584934,56.61,76439.71,0.21,-0.0089,1e-05,0.82508]
[1779632585150,56.61,76439.71,0.21,-0.0089,1e-05,0.82508]
[1779632590193,56.61,76444.49,0.21,-0.00884,1e-05,0.82033]
[1779632595228,56.61,76445.44,0.21,-0.00883,1e-05,0.81939]
[1779632600263,56.61,76439.79,0.21,-0.0089,1e-05,0.825]
[1779632605300,56.61,76436.55,0.21,-0.00894,1e-05,0.82824]
[1779632606182,56.61,76436.55,0.21,-0.00894,1e-05,0.82824]
[1779632606309,56.61,76435.1,0.21,-0.00896,1e-05,0.82969]
[1779632607315,56.61,76452.14,0.21,-0.00875,1e-05,0.81277]
[1779632609790,56.61,76449.57,0.21,-0.00878,1e-05,0.8153]
[1779632610336,56.61,76445.34,0.21,-0.00883,1e-05,0.81949]
[1779632612352,56.61,76434.16,0.21,-0.00894,1e-05,0.82806]
[1779632617386,56.61,76447.52,0.21,-0.00878,1e-05,0.81479]
[1779632622419,56.61,76459.8,0.21,-0.00863,1e-05,0.80275]
[1779632623322,56.61,76459.8,0.21,-0.00863,1e-05,0.80275]
[1779632623431,56.61,76459.43,0.21,-0.00863,1e-05,0.80311]
[1779632627456,56.61,76478.68,0.21,-0.0084,1e-05,0.78452]
[1779632628255,56.61,76478.68,0.21,-0.0084,1e-05,0.78452]
[1779632628462,56.61,76477.87,0.21,-0.00841,1e-05,0.78529]
[1779632632489,56.61,76459.88,0.21,-0.00863,1e-05,0.80267]
[1779632636517,56.61,76468.49,0.21,-0.00852,1e-05,0.79431]
[1779632641557,56.61,76465.8,0.21,-0.00856,1e-05,0.79691]
[1779632642336,56.61,76465.8,0.21,-0.00856,1e-05,0.79691]
[1779632642562,56.61,76464.01,0.21,-0.00858,1e-05,0.79865]
[1779632644093,56.61,76452.28,0.21,-0.00872,1e-05,0.8101]
[1779632644577,56.61,76458.37,0.21,-0.00864,1e-05,0.80414]
[1779632649612,56.61,76455.96,0.21,-0.00867,1e-05,0.8065]
[1779632654651,56.61,76451.47,0.21,-0.00873,1e-05,0.8109]
[1779632656661,56.61,76459.66,0.21,-0.00863,1e-05,0.80288]
[1779632657672,56.61,76469.92,0.21,-0.00851,1e-05,0.79293]
[1779632662706,56.61,76467.09,0.21,-0.00854,1e-05,0.79567]
[1779632664719,56.61,76450.55,0.21,-0.00874,1e-05,0.8118]
[1779632668748,56.61,76441.57,0.21,-0.00885,1e-05,0.82068]
[1779632670761,56.61,76431.09,0.21,-0.00898,1e-05,0.83114]
[1779632675797,56.61,76426.36,0.21,-0.00901,1e-05,0.83331]
[1779632680832,56.61,76425.11,0.21,-0.00903,1e-05,0.83457]
[1779632685867,56.61,76426.7,0.21,-0.00901,1e-05,0.83297]
[1779632690902,56.61,76421.1,0.21,-0.00908,1e-05,0.83862]
[1779632695936,56.61,76418.67,0.21,-0.00911,1e-05,0.84108]
[1779632699966,56.61,76408.91,0.21,-0.00923,1e-05,0.85102]
[1779632705434,56.61,76391.22,0.21,-0.00946,1e-05,0.86929]
[1779632708025,56.61,76382.64,0.21,-0.00958,1e-05,0.87826]
[1779632713071,56.61,76377.94,0.21,-0.00964,1e-05,0.88321]
[1779632718107,56.61,76371.36,0.21,-0.00973,1e-05,0.89018]
[1779632723141,56.61,76372.69,0.21,-0.00971,1e-05,0.88877]
[1779632728176,56.61,76371.79,0.21,-0.00972,1e-05,0.88972]
[1779632733210,56.61,76377.74,0.21,-0.00961,1e-05,0.88074]
[1779632738246,56.61,76373.28,0.21,-0.00967,1e-05,0.88545]
[1779632743281,56.61,76378.05,0.21,-0.00961,1e-05,0.88041]
[1779632748316,56.61,76373.67,0.21,-0.00967,1e-05,0.88503]
[1779632753350,56.61,76375.3,0.21,-0.00965,1e-05,0.88331]
[1779632758387,56.61,76373.57,0.21,-0.00967,1e-05,0.88514]
[1779632763429,56.61,76372.18,0.21,-0.00969,1e-05,0.88661]
[1779632766448,56.61,76360.25,0.21,-0.00985,1e-05,0.89932]
[1779632769471,56.61,76350.56,0.21,-0.00998,1e-05,0.90975]
[1779632772490,56.61,76340.06,0.21,-0.01013,1e-05,0.92117]
[1779632777525,56.61,76331.67,0.21,-0.01024,1e-05,0.93038]
[1779632782564,56.61,76332.52,0.21,-0.01023,1e-05,0.92944]
[1779632787596,56.61,76338.1,0.21,-0.01015,1e-05,0.92332]
[1779632790623,56.61,76327.73,0.21,-0.0103,1e-05,0.93473]
[1779632793644,56.61,76316.26,0.21,-0.01043,1e-05,0.94467]
[1779632799683,56.61,76318.39,0.21,-0.0104,1e-05,0.9423]
[1779632805727,56.61,76319.45,0.21,-0.01039,1e-05,0.94112]
[1779632810762,56.61,76314.02,0.21,-0.01046,1e-05,0.94718]
[1779632815766,56.61,76307.22,0.21,-0.01056,1e-05,0.95481]
[1779632815851,56.61,76290.56,0.21,-0.01081,1e-05,0.97372]
[1779632821848,56.61,76292.81,0.21,-0.01077,1e-05,0.97115]
[1779632826882,56.61,76300.28,0.21,-0.01066,1e-05,0.96265]
[1779632829904,56.61,76316.74,0.21,-0.01043,1e-05,0.94414]
[1779632834939,56.61,76320.84,0.21,-0.01037,1e-05,0.93957]
[1779632839973,56.61,76323.58,0.21,-0.01033,1e-05,0.93653]
[1779632845012,56.61,76323.93,0.21,-0.01032,1e-05,0.93614]
[1779632849036,56.61,76308.67,0.21,-0.01054,1e-05,0.95318]
[1779632854072,56.61,76300.66,0.21,-0.01063,1e-05,0.95937]
[1779632855617,56.61,76300.66,0.21,-0.01063,1e-05,0.95937]
[1779632855690,56.61,76294.18,0.21,-0.01072,1e-05,0.96672]
[1779632860114,56.61,76284.7,0.21,-0.01086,1e-05,0.97756]
[1779632862467,56.61,76284.89,0.21,-0.01086,1e-05,0.97734]
[1779632862510,56.61,76282.85,0.21,-0.01089,1e-05,0.97969]
[1779632868170,56.61,76279.73,0.21,-0.01094,1e-05,0.98328]
[1779632873206,56.61,76295.89,0.21,-0.0107,1e-05,0.96478]
[1779632876640,56.61,76331.78,0.21,-0.01018,1e-05,0.9247]
[1779632882270,56.61,76335.71,0.21,-0.01013,1e-05,0.92039]
[1779632887308,56.61,76345.66,0.21,-0.00999,1e-05,0.90957]
[1779632892343,56.61,76364.82,0.21,-0.00973,1e-05,0.88902]
[1779632895978,56.61,76365.79,0.21,-0.00972,1e-05,0.88799]
[1779632896786,56.61,76380.03,0.21,-0.00953,1e-05,0.87298]
[1779632902414,56.61,76384.62,0.21,-0.00947,1e-05,0.86819]
[1779632907449,56.61,76388.96,0.21,-0.00941,1e-05,0.86367]
[1779632912489,56.61,76386.9,0.21,-0.00941,1e-05,0.86316]
[1779632915505,56.61,76395.56,0.21,-0.0093,1e-05,0.85421]
[1779632920540,56.61,76404.92,0.21,-0.00918,1e-05,0.84463]
[1779632924575,56.61,76408.69,0.21,-0.00913,1e-05,0.8408]
[1779632924626,56.61,76411.99,0.21,-0.00909,1e-05,0.83745]
[1779632928597,56.61,76430.67,0.21,-0.00885,1e-05,0.81873]
[1779632933633,56.61,76413.63,0.21,-0.00906,1e-05,0.8358]
[1779632935800,56.61,76413.52,0.21,-0.00907,1e-05,0.83591]
[1779632935902,56.61,76412.91,0.21,-0.00907,1e-05,0.83652]
[1779632941687,56.61,76412.96,0.21,-0.00907,1e-05,0.83647]
[1779632944140,56.61,76410.11,0.21,-0.00911,1e-05,0.83936]
[1779632944714,56.61,76398.74,0.21,-0.00925,1e-05,0.85095]
[1779632945979,56.61,76398.74,0.21,-0.00925,1e-05,0.85095]
[1779632946055,56.61,76384.13,0.21,-0.00944,1e-05,0.86604]
[1779632948738,56.61,76375.59,0.21,-0.00956,1e-05,0.87496]
[1779632949743,56.61,76361.52,0.21,-0.00975,1e-05,0.88982]
[1779632954779,56.61,76359.66,0.21,-0.00977,1e-05,0.8918]
[1779632959815,56.61,76358.26,0.21,-0.00979,1e-05,0.89329]
[1779632964850,56.61,76355.87,0.21,-0.00982,1e-05,0.89585]
[1779632969886,56.61,76354.84,0.21,-0.00984,1e-05,0.89695]
[1779632971689,56.61,76353.65,0.21,-0.00985,1e-05,0.89822]
[1779632971910,56.61,76347.55,0.21,-0.00991,1e-05,0.90204]
[1779632973021,56.61,76347.55,0.21,-0.00991,1e-05,0.90204]
[1779632972916,56.61,76322.05,0.21,-0.01026,1e-05,0.92983]
[1779632973929,56.61,76329.44,0.21,-0.01016,1e-05,0.92171]
[1779632978962,56.61,76330.2,0.21,-0.01015,1e-05,0.92087]
[1779632983993,56.61,76331.62,0.21,-0.01013,1e-05,0.91932]
[1779632990038,56.61,76329.74,0.21,-0.01015,1e-05,0.92138]
[1779632995073,56.61,76327.09,0.21,-0.01019,1e-05,0.92428]
[1779633000110,56.61,76327.04,0.21,-0.01019,1e-05,0.92434]
[1779633002661,56.61,76326.95,0.21,-0.01019,1e-05,0.92444]
[1779633003131,56.61,76321.23,0.21,-0.01027,1e-05,0.93074]
[1779633004547,56.61,76319.66,0.21,-0.01029,1e-05,0.93247]
[1779633005144,56.61,76323.31,0.21,-0.01024,1e-05,0.92844]
[1779633010178,56.61,76324.28,0.21,-0.01023,1e-05,0.92737]
[1779633015544,56.61,76324.57,0.21,-0.01023,1e-05,0.92705]
[1779633015552,56.61,76326.8,0.21,-0.01019,1e-05,0.9246]
[1779633017399,56.61,76326.87,0.21,-0.01019,1e-05,0.92453]
[1779633017427,56.61,76349.25,0.21,-0.00988,1e-05,0.90022]
[1779633023269,56.61,76348.08,0.21,-0.0099,1e-05,0.90147]
[1779633028304,56.61,76356.14,0.21,-0.00979,1e-05,0.89284]
[1779633030320,56.61,76368.18,0.21,-0.00963,1e-05,0.88007]
[1779633035353,56.61,76366.65,0.21,-0.00962,1e-05,0.87899]
[1779633040388,56.61,76364.68,0.21,-0.00965,1e-05,0.88107]
[1779633045425,56.61,76361.63,0.21,-0.00969,1e-05,0.88429]
[1779633051467,56.61,76362.43,0.21,-0.00968,1e-05,0.88345]
[1779633056501,56.61,76360.24,0.21,-0.00971,1e-05,0.88577]
[1779633061538,56.61,76358.6,0.21,-0.00973,1e-05,0.88751]
[1779633066572,56.61,76356.0,0.21,-0.00976,1e-05,0.89027]
[1779633071607,56.61,76358.25,0.21,-0.00973,1e-05,0.88788]
[1779633072815,56.61,76358.25,0.21,-0.00973,1e-05,0.88788]
[1779633072916,56.61,76357.61,0.21,-0.00974,1e-05,0.88856]
[1779633078084,56.61,76381.74,0.21,-0.00942,1e-05,0.8632]
[1779633079282,56.61,76381.74,0.21,-0.00942,1e-05,0.8632]
[1779633079662,56.61,76386.57,0.21,-0.00936,1e-05,0.8582]
[1779633084699,56.61,76391.09,0.21,-0.0093,1e-05,0.85354]
[1779633086713,56.61,76400.5,0.21,-0.00918,1e-05,0.84391]
[1779633091748,56.61,76401.28,0.21,-0.00914,1e-05,0.8405]
[1779633096783,56.61,76398.46,0.21,-0.00918,1e-05,0.84337]
[1779633101818,56.61,76399.43,0.21,-0.00916,1e-05,0.84238]
[1779633107860,56.61,76398.46,0.21,-0.00918,1e-05,0.84337]
[1779633112894,56.61,76398.75,0.21,-0.00917,1e-05,0.84308]
[1779633115916,56.61,76406.92,0.21,-0.00907,1e-05,0.83479]
[1779633117003,56.61,76406.92,0.21,-0.00907,1e-05,0.83479]
[1779633117027,56.61,76415.72,0.21,-0.00896,1e-05,0.82594]
[1779633118881,56.61,76415.45,0.21,-0.00896,1e-05,0.82621]
[1779633118952,56.61,76415.45,0.21,-0.00896,1e-05,0.82621]
[1779633122002,56.61,76424.78,0.21,-0.00884,1e-05,0.8169]
[1779633122081,56.61,76434.38,0.21,-0.00873,1e-05,0.80742]
[1779633126995,56.61,76446.7,0.21,-0.00858,1e-05,0.79539]
[1779633132030,56.61,76450.18,0.21,-0.00853,1e-05,0.79202]
[1779633134044,56.61,76438.24,0.21,-0.00868,1e-05,0.80364]
[1779633139079,56.61,76431.95,0.21,-0.00876,1e-05,0.80981]
[1779633140087,56.61,76412.44,0.21,-0.009,1e-05,0.82923]
[1779633145120,56.61,76410.81,0.21,-0.00902,1e-05,0.83086]
[1779633151162,56.61,76403.19,0.21,-0.00909,1e-05,0.83596]
[1779633156198,56.61,76407.93,0.21,-0.00903,1e-05,0.83117]
[1779633161233,56.61,76407.26,0.21,-0.00904,1e-05,0.83185]
[1779633166269,56.61,76404.03,0.21,-0.00908,1e-05,0.83511]
[1779633171304,56.61,76407.46,0.21,-0.00903,1e-05,0.83165]
[1779633176339,56.61,76404.55,0.21,-0.00907,1e-05,0.83458]
[1779633182381,56.61,76403.47,0.21,-0.00908,1e-05,0.83567]
[1779633187416,56.61,76406.67,0.21,-0.00904,1e-05,0.83244]
[1779633190439,56.61,76423.12,0.21,-0.00884,1e-05,0.81599]
[1779633195473,56.61,76423.1,0.21,-0.00884,1e-05,0.81601]
[1779633200508,56.61,76432.26,0.21,-0.00873,1e-05,0.80697]
[1779633203530,56.61,76421.62,0.21,-0.00886,1e-05,0.81748]
[1779633208999,56.61,76420.99,0.21,-0.00886,1e-05,0.81811]
[1779633214607,56.61,76419.66,0.21,-0.00885,1e-05,0.81686]
[1779633219642,56.61,76418.7,0.21,-0.00887,1e-05,0.81782]
[1779633224677,56.61,76415.91,0.21,-0.0089,1e-05,0.82059]
[1779633229141,56.61,76427.34,0.21,-0.00876,1e-05,0.80927]
[1779633234747,56.61,76434.8,0.21,-0.00867,1e-05,0.80194]
[1779633239782,56.61,76434.66,0.21,-0.00867,1e-05,0.80208]
[1779633244816,56.61,76435.78,0.21,-0.00866,1e-05,0.80098]
[1779633249853,56.61,76431.1,0.21,-0.00871,1e-05,0.80557]
[1779633255895,56.61,76431.65,0.21,-0.00871,1e-05,0.80503]
[1779633256901,56.61,76420.5,0.21,-0.00884,1e-05,0.81603]
[1779633261938,56.61,76418.84,0.21,-0.00886,1e-05,0.81768]
[1779633266973,56.61,76421.74,0.21,-0.00883,1e-05,0.8148]
[1779633272012,56.61,76420.85,0.21,-0.00881,1e-05,0.81312]
[1779633277044,56.61,76418.27,0.21,-0.00884,1e-05,0.81568]
[1779633283086,56.61,76418.6,0.21,-0.00884,1e-05,0.81535]
[1779633288120,56.61,76424.0,0.21,-0.00877,1e-05,0.81001]
[1779633293157,56.61,76416.5,0.21,-0.00887,1e-05,0.81744]
[1779633298197,56.61,76416.9,0.21,-0.00886,1e-05,0.81704]
[1779633301827,56.61,76416.5,0.21,-0.00887,1e-05,0.81744]
[1779633302225,56.61,76401.49,0.21,-0.00905,1e-05,0.83247]
[1779633304982,56.61,76393.53,0.21,-0.00916,1e-05,0.84054]
[1779633305247,56.61,76394.28,0.21,-0.00915,1e-05,0.83978]
[1779633310288,56.61,76398.84,0.21,-0.00909,1e-05,0.83515]
[1779633311241,56.61,76398.84,0.21,-0.00909,1e-05,0.83515]
[1779633311327,56.61,76401.98,0.21,-0.00905,1e-05,0.83198]
[1779633316336,56.61,76406.52,0.21,-0.00899,1e-05,0.82741]
[1779633317495,56.61,76405.88,0.21,-0.009,1e-05,0.82805]
[1779633317510,56.61,76397.62,0.21,-0.0091,1e-05,0.83639]
[1779633323379,56.61,76398.06,0.21,-0.0091,1e-05,0.83594]
[1779633328414,56.61,76400.26,0.21,-0.00907,1e-05,0.83372]
[1779633333449,56.61,76401.9,0.21,-0.00902,1e-05,0.82946]
[1779633338484,56.61,76402.05,0.21,-0.00902,1e-05,0.82931]
[1779633345532,56.61,76403.72,0.21,-0.009,1e-05,0.82763]
[1779633350570,56.61,76404.4,0.21,-0.00899,1e-05,0.82695]
[1779633357620,56.61,76404.98,0.21,-0.00898,1e-05,0.82637]
[1779633359228,56.61,76404.98,0.21,-0.00898,1e-05,0.82637]
[1779633359328,56.61,76366.04,0.21,-0.00949,1e-05,0.86622]
[1779633360090,56.61,76349.6,0.21,-0.00971,1e-05,0.88352]
[1779633365719,56.61,76362.96,0.21,-0.00953,1e-05,0.86944]
[1779633369434,56.61,76364.31,0.21,-0.00951,1e-05,0.86803]
[1779633369453,56.61,76360.72,0.21,-0.00956,1e-05,0.87179]
[1779633371361,56.61,76361.25,0.21,-0.00955,1e-05,0.87123]
[1779633371413,56.61,76362.34,0.21,-0.00953,1e-05,0.87009]
[1779633378813,56.61,76372.0,0.21,-0.00941,1e-05,0.86002]
[1779633383341,56.61,76379.57,0.21,-0.00931,1e-05,0.8522]
[1779633383378,56.61,76383.11,0.21,-0.00926,1e-05,0.84856]
[1779633385393,56.61,76383.42,0.21,-0.00926,1e-05,0.84824]
[1779633385398,56.61,76390.4,0.21,-0.00917,1e-05,0.84111]
[1779633390894,56.61,76389.74,0.21,-0.00918,1e-05,0.84178]
[1779633395930,56.61,76388.76,0.21,-0.00916,1e-05,0.84016]
[1779633397945,56.61,76369.46,0.21,-0.00941,1e-05,0.85999]
[1779633402982,56.61,76355.36,0.21,-0.0096,1e-05,0.87473]
[1779633408021,56.61,76354.88,0.21,-0.00961,1e-05,0.87523]
[1779633414062,56.61,76352.98,0.21,-0.00963,1e-05,0.87724]
[1779633419097,56.61,76348.94,0.21,-0.00969,1e-05,0.88151]
[1779633424132,56.61,76346.88,0.21,-0.00971,1e-05,0.88369]
[1779633429169,56.61,76360.39,0.21,-0.00953,1e-05,0.86945]
[1779633431334,56.61,76373.71,0.21,-0.00936,1e-05,0.85559]
[1779633431374,56.61,76372.48,0.21,-0.00937,1e-05,0.85686]
[1779633433476,56.61,76372.48,0.21,-0.00937,1e-05,0.85686]
[1779633433478,56.61,76366.84,0.21,-0.00945,1e-05,0.86272]
[1779633439239,56.61,76367.68,0.21,-0.00944,1e-05,0.86184]
[1779633442089,56.61,76365.93,0.21,-0.00946,1e-05,0.86366]
[1779633442260,56.61,76365.34,0.21,-0.00947,1e-05,0.86428]
[1779633447296,56.61,76369.77,0.21,-0.00941,1e-05,0.85967]
[1779633449311,56.61,76383.24,0.21,-0.00923,1e-05,0.84579]
[1779633454345,56.61,76387.07,0.21,-0.00916,1e-05,0.83926]
[1779633455912,56.61,76387.86,0.21,-0.00915,1e-05,0.83845]
[1779633456370,56.61,76409.69,0.21,-0.00887,1e-05,0.8165]
[1779633458973,56.61,76408.52,0.21,-0.00889,1e-05,0.81767]
[1779633459385,56.61,76407.94,0.21,-0.00889,1e-05,0.81825]
[1779633464419,56.61,76405.32,0.21,-0.00893,1e-05,0.82086]
[1779633469453,56.61,76410.01,0.21,-0.00887,1e-05,0.81619]
[1779633474488,56.61,76408.65,0.21,-0.00888,1e-05,0.81754]
[1779633479524,56.61,76409.99,0.21,-0.00887,1e-05,0.81621]
[1779633485564,56.61,76409.68,0.21,-0.00887,1e-05,0.81651]
[1779633491035,56.61,76409.02,0.21,-0.00888,1e-05,0.81717]
[1779633496650,56.61,76399.11,0.21,-0.009,1e-05,0.82708]
[1779633501685,56.61,76399.44,0.21,-0.009,1e-05,0.82675]
[1779633505713,56.61,76407.59,0.21,-0.0089,1e-05,0.81859]
[1779633511176,56.61,76406.49,0.21,-0.00888,1e-05,0.81711]
[1779633514195,56.61,76406.73,0.21,-0.00888,1e-05,0.81688]
[1779633514215,56.61,76430.01,0.21,-0.00859,1e-05,0.79398]
[1779633516342,56.61,76430.01,0.21,-0.00859,1e-05,0.79398]
[1779633516379,56.61,76424.41,0.21,-0.00866,1e-05,0.79944]
[1779633521246,56.61,76436.35,0.21,-0.00852,1e-05,0.78783]
[1779633525877,56.61,76426.47,0.21,-0.00864,1e-05,0.79742]
[1779633531316,56.61,76420.36,0.21,-0.00871,1e-05,0.8034]
[1779633536953,56.61,76420.58,0.21,-0.00871,1e-05,0.80319]
[1779633541987,56.61,76421.23,0.21,-0.0087,1e-05,0.80255]
[1779633545013,56.61,76412.93,0.21,-0.0088,1e-05,0.81072]
[1779633550044,56.61,76408.5,0.21,-0.00886,1e-05,0.81512]
[1779633555080,56.61,76409.04,0.21,-0.00885,1e-05,0.81458]
[1779633556088,56.61,76419.04,0.21,-0.00873,1e-05,0.8047]
[1779633561531,56.61,76419.68,0.21,-0.00872,1e-05,0.80407]
[1779633567163,56.61,76419.64,0.21,-0.00872,1e-05,0.80411]
[1779633569687,56.61,76420.23,0.21,-0.00871,1e-05,0.80353]
[1779633569690,56.61,76427.46,0.21,-0.00862,1e-05,0.79646]
[1779633572405,56.61,76434.42,0.21,-0.00851,1e-05,0.78719]
[1779633572506,56.61,76435.36,0.21,-0.0085,1e-05,0.78628]
[1779633578241,56.61,76442.69,0.21,-0.00842,1e-05,0.77923]
[1779633583274,56.61,76442.66,0.21,-0.00842,1e-05,0.77926]
[1779633585710,56.61,76439.74,0.21,-0.00845,1e-05,0.78206]
[1779633586300,56.61,76439.9,0.21,-0.00845,1e-05,0.78191]
[1779633591743,56.61,76444.05,0.21,-0.0084,1e-05,0.77793]
[1779633597376,56.61,76446.11,0.21,-0.00837,1e-05,0.77597]
[1779633602411,56.61,76449.03,0.21,-0.00834,1e-05,0.77318]
[1779633608453,56.61,76441.85,0.21,-0.00843,1e-05,0.78004]
[1779633613488,56.61,76438.79,0.21,-0.00846,1e-05,0.78298]
[1779633618522,56.61,76422.41,0.21,-0.00866,1e-05,0.79885]
[1779633621724,56.61,76422.03,0.21,-0.00866,1e-05,0.79923]
[1779633621769,56.61,76419.9,0.21,-0.00869,1e-05,0.80131]
[1779633627586,56.61,76418.97,0.21,-0.0087,1e-05,0.80222]
[1779633632621,56.61,76414.08,0.21,-0.00874,1e-05,0.80448]
[1779633637656,56.61,76414.67,0.21,-0.00873,1e-05,0.8039]
[1779633642691,56.61,76411.56,0.21,-0.00877,1e-05,0.80696]
[1779633648735,56.61,76412.21,0.21,-0.00876,1e-05,0.80632]
[1779633652761,56.61,76403.35,0.21,-0.00887,1e-05,0.81509]
[1779633657796,56.61,76403.22,0.21,-0.00887,1e-05,0.81522]
[1779633662831,56.61,76399.63,0.21,-0.00891,1e-05,0.8188]
[1779633667866,56.61,76399.63,0.21,-0.00891,1e-05,0.8188]
[1779633667969,56.61,76400.2,0.21,-0.00891,1e-05,0.81823]
[1779633673909,56.61,76405.47,0.21,-0.00884,1e-05,0.81298]
[1779633680960,56.61,76406.94,0.21,-0.00882,1e-05,0.81153]
[1779633682385,56.61,76391.28,0.21,-0.00902,1e-05,0.82717]
[1779633688645,56.61,76392.01,0.21,-0.00901,1e-05,0.82643]
[1779633688683,56.61,76388.01,0.21,-0.00906,1e-05,0.83046]
[1779633694051,56.61,76387.81,0.21,-0.00904,1e-05,0.82806]
[1779633699084,56.61,76392.29,0.21,-0.00898,1e-05,0.82355]
[1779633699934,56.61,76392.29,0.21,-0.00898,1e-05,0.82355]
[1779633700092,56.61,76392.49,0.21,-0.00898,1e-05,0.82335]
[1779633705126,56.61,76393.41,0.21,-0.00897,1e-05,0.82243]
[1779633710161,56.61,76390.76,0.21,-0.009,1e-05,0.82509]
[1779633715197,56.61,76384.31,0.21,-0.00908,1e-05,0.83159]
[1779633720232,56.61,76377.1,0.21,-0.00917,1e-05,0.83891]
[1779633725270,56.61,76374.4,0.21,-0.00921,1e-05,0.84167]
[1779633730305,56.61,76374.3,0.21,-0.00921,1e-05,0.84177]
[1779633736349,56.61,76376.56,0.21,-0.00918,1e-05,0.83946]
[1779633741380,56.61,76378.98,0.21,-0.00915,1e-05,0.837]
[1779633745411,56.61,76395.01,0.21,-0.00895,1e-05,0.82083]
[1779633750443,56.61,76396.32,0.21,-0.00893,1e-05,0.81952]
[1779633755478,56.61,76400.18,0.21,-0.00885,1e-05,0.81309]
[1779633760513,56.61,76399.55,0.21,-0.00886,1e-05,0.81372]
[1779633765547,56.61,76394.31,0.21,-0.00893,1e-05,0.81894]
[1779633770583,56.61,76388.76,0.21,-0.009,1e-05,0.8245]
[1779633775619,56.61,76389.66,0.21,-0.00899,1e-05,0.8236]
[1779633780652,56.61,76387.92,0.21,-0.00901,1e-05,0.82535]
[1779633785688,56.61,76387.63,0.21,-0.00901,1e-05,0.82564]
[1779633788709,56.61,76402.71,0.21,-0.00882,1e-05,0.81058]
[1779633793749,56.61,76397.46,0.21,-0.00889,1e-05,0.8158]
[1779633798784,56.61,76395.69,0.21,-0.00891,1e-05,0.81756]
[1779633804826,56.61,76396.32,0.21,-0.0089,1e-05,0.81693]
[1779633809861,56.61,76394.66,0.21,-0.00892,1e-05,0.81859]
[1779633814897,56.61,76396.82,0.21,-0.00887,1e-05,0.81386]
[1779633819931,56.61,76397.6,0.21,-0.00886,1e-05,0.81308]
[1779633824966,56.61,76397.51,0.21,-0.00886,1e-05,0.81317]
[1779633830001,56.61,76401.76,0.21,-0.00881,1e-05,0.80896]
[1779633835039,56.61,76400.79,0.21,-0.00882,1e-05,0.80992]
[1779633840076,56.61,76400.89,0.21,-0.00882,1e-05,0.80982]
[1779633845107,56.61,76401.04,0.21,-0.00882,1e-05,0.80967]
[1779633850153,56.61,76401.17,0.21,-0.00881,1e-05,0.80954]
[1779633855178,56.61,76402.1,0.21,-0.0088,1e-05,0.80862]
[1779633860213,56.61,76401.87,0.21,-0.00881,1e-05,0.80885]
[1779633865249,56.61,76396.52,0.21,-0.00887,1e-05,0.81415]
[1779633869277,56.61,76379.74,0.21,-0.00908,1e-05,0.83099]
[1779633874313,56.61,76380.28,0.21,-0.00905,1e-05,0.82783]
[1779633879346,56.61,76379.48,0.21,-0.00906,1e-05,0.82864]
[1779633883789,56.61,76360.92,0.21,-0.0093,1e-05,0.84755]
[1779633889418,56.61,76362.56,0.21,-0.00928,1e-05,0.84587]
[1779633894454,56.61,76353.83,0.21,-0.00939,1e-05,0.85487]
[1779633899489,56.61,76363.55,0.21,-0.00926,1e-05,0.84485]
[1779633905531,56.61,76361.9,0.21,-0.00929,1e-05,0.84655]
[1779633910566,56.61,76360.5,0.21,-0.0093,1e-05,0.84799]
[1779633915602,56.61,76360.08,0.21,-0.00931,1e-05,0.84842]
[1779633920638,56.61,76366.11,0.21,-0.00923,1e-05,0.84223]
[1779633924070,56.61,76381.37,0.21,-0.00904,1e-05,0.82673]
[1779633929701,56.61,76374.49,0.21,-0.00912,1e-05,0.83369]
[1779633934736,56.61,76378.64,0.21,-0.00904,1e-05,0.82687]
[1779633939771,56.61,76380.1,0.21,-0.00902,1e-05,0.8254]
[1779633944806,56.61,76382.79,0.21,-0.00899,1e-05,0.8227]
[1779633947827,56.61,76398.56,0.21,-0.00879,1e-05,0.80699]
[1779633952862,56.61,76393.99,0.21,-0.00885,1e-05,0.81151]
[1779633957898,56.61,76371.14,0.21,-0.00914,1e-05,0.83447]
[1779633962933,56.61,76368.81,0.21,-0.00917,1e-05,0.83684]
[1779633967967,56.61,76364.34,0.21,-0.00923,1e-05,0.8414]
[1779633973003,56.61,76355.11,0.21,-0.00935,1e-05,0.85088]
[1779633978038,56.61,76343.44,0.21,-0.0095,1e-05,0.86301]
[1779633983073,56.61,76334.56,0.21,-0.00962,1e-05,0.87232]
[1779633988108,56.61,76346.79,0.21,-0.00946,1e-05,0.85951]
[1779633991133,56.61,76356.65,0.21,-0.0093,1e-05,0.84664]
[1779633996169,56.61,76368.53,0.21,-0.00914,1e-05,0.83449]
[1779634001204,56.61,76375.28,0.21,-0.00906,1e-05,0.82765]
[1779634006239,56.61,76378.47,0.21,-0.00902,1e-05,0.82444]
[1779634011274,56.61,76371.66,0.21,-0.0091,1e-05,0.83131]
[1779634017316,56.61,76373.59,0.21,-0.00908,1e-05,0.82936]
[1779634024786,56.61,76377.49,0.21,-0.00903,1e-05,0.82542]
[1779634031415,56.61,76371.3,0.21,-0.00911,1e-05,0.83168]
[1779634036449,56.61,76367.71,0.21,-0.00916,1e-05,0.83532]
[1779634041484,56.61,76368.73,0.21,-0.00914,1e-05,0.83429]
[1779634048532,56.61,76370.57,0.21,-0.00912,1e-05,0.83242]
[1779634054998,56.61,76370.71,0.21,-0.00909,1e-05,0.82965]
[1779634062633,56.61,76369.44,0.21,-0.00911,1e-05,0.83094]
[1779634067669,56.61,76364.94,0.21,-0.00916,1e-05,0.83551]
[1779634072703,56.61,76363.8,0.21,-0.00918,1e-05,0.83667]
[1779634077738,56.61,76362.42,0.21,-0.0092,1e-05,0.83808]
[1779634082775,56.61,76354.65,0.21,-0.0093,1e-05,0.84604]
[1779634087809,56.61,76349.89,0.21,-0.00936,1e-05,0.85095]
[1779634092847,56.61,76348.76,0.21,-0.00937,1e-05,0.85212]
[1779634097880,56.61,76350.42,0.21,-0.00935,1e-05,0.8504]
[1779634102917,56.61,76350.94,0.21,-0.00934,1e-05,0.84986]
[1779634107952,56.61,76351.65,0.21,-0.00934,1e-05,0.84913]
[1779634112996,56.61,76352.19,0.21,-0.0093,1e-05,0.84591]
[1779634118030,56.61,76351.91,0.21,-0.0093,1e-05,0.8462]
[1779634123066,56.61,76351.8,0.21,-0.00931,1e-05,0.84631]
[1779634128100,56.61,76350.56,0.21,-0.00932,1e-05,0.84759]
[1779634133138,56.61,76350.8,0.21,-0.00932,1e-05,0.84734]
[1779634138172,56.61,76350.64,0.21,-0.00932,1e-05,0.84751]
[1779634143208,56.61,76350.82,0.21,-0.00932,1e-05,0.84732]
[1779634148251,56.61,76348.29,0.21,-0.00935,1e-05,0.84993]
[1779634153287,56.61,76335.75,0.21,-0.00952,1e-05,0.86297]
[1779634158322,56.61,76326.24,0.21,-0.00964,1e-05,0.87296]
[1779634163357,56.61,76328.12,0.21,-0.00962,1e-05,0.87098]
[1779634165431,56.61,76320.23,0.21,-0.00973,1e-05,0.87933]
[1779634166379,56.61,76316.98,0.21,-0.00977,1e-05,0.88279]
[1779634171414,56.61,76320.0,0.21,-0.0097,1e-05,0.87684]
[1779634176451,56.61,76316.86,0.21,-0.00974,1e-05,0.88018]
[1779634178464,56.61,76307.9,0.21,-0.00987,1e-05,0.88975]
[1779634182877,56.61,76304.39,0.21,-0.00991,1e-05,0.89352]
[1779634182959,56.61,76302.63,0.21,-0.00994,1e-05,0.89542]
[1779634188535,56.61,76308.19,0.21,-0.00986,1e-05,0.88944]
[1779634193574,56.61,76317.65,0.21,-0.00973,1e-05,0.87934]
[1779634198607,56.61,76321.48,0.21,-0.00968,1e-05,0.87528]
[1779634203662,56.61,76303.82,0.21,-0.00992,1e-05,0.89414]
[1779634207886,56.61,76304.48,0.21,-0.00991,1e-05,0.89343]
[1779634207966,56.61,76305.46,0.21,-0.0099,1e-05,0.89237]
[1779634212944,56.61,76302.35,0.21,-0.00994,1e-05,0.89572]
[1779634213009,56.61,76294.9,0.21,-0.01005,1e-05,0.90379]
[1779634218749,56.61,76316.42,0.21,-0.00975,1e-05,0.88065]
[1779634223778,56.61,76320.65,0.21,-0.00969,1e-05,0.87616]
[1779634227807,56.61,76336.89,0.21,-0.00947,1e-05,0.85909]
[1779634230828,56.61,76355.6,0.21,-0.00923,1e-05,0.83976]
[1779634236277,56.61,76365.05,0.21,-0.00908,1e-05,0.82751]
[1779634241728,56.61,76365.3,0.21,-0.00907,1e-05,0.82726]
[1779634241906,56.61,76365.21,0.21,-0.00908,1e-05,0.82735]
[1779634245019,56.61,76366.04,0.21,-0.00907,1e-05,0.82651]
[1779634245091,56.61,76372.66,0.21,-0.00898,1e-05,0.81985]
[1779634250969,56.61,76380.38,0.21,-0.00888,1e-05,0.81213]
[1779634253599,56.61,76379.58,0.21,-0.00889,1e-05,0.81293]
[1779634253991,56.61,76377.84,0.21,-0.00892,1e-05,0.81466]
[1779634259025,56.61,76377.83,0.21,-0.00892,1e-05,0.81467]
[1779634261047,56.61,76379.17,0.21,-0.0089,1e-05,0.81334]
[1779634261118,56.61,76379.51,0.21,-0.00889,1e-05,0.813]
[1779634266490,56.61,76391.64,0.21,-0.00874,1e-05,0.80099]
[1779634272127,56.61,76398.54,0.21,-0.00866,1e-05,0.79422]
[1779634277158,56.61,76395.48,0.21,-0.0087,1e-05,0.79721]
[1779634282202,56.61,76389.69,0.21,-0.00877,1e-05,0.80291]
[1779634287227,56.61,76392.41,0.21,-0.00873,1e-05,0.80023]
[1779634292263,56.61,76391.89,0.21,-0.00871,1e-05,0.79818]
[1779634298304,56.61,76391.17,0.21,-0.00872,1e-05,0.79889]
[1779634304346,56.61,76392.94,0.21,-0.0087,1e-05,0.79715]
[1779634309382,56.61,76394.29,0.21,-0.00868,1e-05,0.79582]
[1779634314417,56.61,76394.67,0.21,-0.00868,1e-05,0.79545]
[1779634319451,56.61,76395.03,0.21,-0.00867,1e-05,0.7951]
[1779634326501,56.61,76395.15,0.21,-0.00867,1e-05,0.79498]
[1779634331536,56.61,76395.36,0.21,-0.00867,1e-05,0.79478]
[1779634336979,56.61,76395.95,0.21,-0.00866,1e-05,0.7942]
[1779634343620,56.61,76395.33,0.21,-0.00867,1e-05,0.79481]
[1779634348655,56.61,76395.79,0.21,-0.00866,1e-05,0.79436]
[1779634353691,56.61,76395.67,0.21,-0.00864,1e-05,0.79192]
[1779634360739,56.61,76395.39,0.21,-0.00864,1e-05,0.7922]
[1779634365774,56.61,76395.73,0.21,-0.00864,1e-05,0.79187]
[1779634370810,56.61,76395.82,0.21,-0.00864,1e-05,0.79178]
[1779634375844,56.61,76395.92,0.21,-0.00864,1e-05,0.79168]
[1779634380880,56.61,76396.13,0.21,-0.00863,1e-05,0.79148]
[1779634385915,56.61,76396.08,0.21,-0.00863,1e-05,0.79152]
[1779634391957,56.61,76396.55,0.21,-0.00863,1e-05,0.79107]
[1779634397399,56.61,76398.97,0.21,-0.0086,1e-05,0.78871]
[1779634403037,56.61,76402.87,0.21,-0.00855,1e-05,0.78492]
[1779634408073,56.61,76414.2,0.21,-0.00841,1e-05,0.77401]
[1779634413109,56.61,76413.68,0.21,-0.00839,1e-05,0.772]
[1779634418144,56.61,76412.53,0.21,-0.00841,1e-05,0.7731]
[1779634423180,56.61,76406.4,0.21,-0.00848,1e-05,0.77899]
[1779634428217,56.61,76406.29,0.21,-0.00848,1e-05,0.77909]
[1779634433252,56.61,76405.3,0.21,-0.0085,1e-05,0.78005]
[1779634438288,56.61,76415.13,0.21,-0.00838,1e-05,0.77062]
[1779634443322,56.61,76406.34,0.21,-0.00848,1e-05,0.77905]
[1779634449364,56.61,76417.09,0.21,-0.00835,1e-05,0.76875]
[1779634454399,56.61,76415.66,0.21,-0.00837,1e-05,0.77011]
[1779634459433,56.61,76417.88,0.21,-0.00834,1e-05,0.768]
[1779634464469,56.61,76418.01,0.21,-0.00834,1e-05,0.76787]
[1779634470511,56.61,76415.03,0.21,-0.00838,1e-05,0.77071]
[1779634475548,56.61,76404.03,0.21,-0.00848,1e-05,0.77875]
[1779634477479,56.61,76403.82,0.21,-0.00849,1e-05,0.77895]
[1779634477561,56.61,76403.91,0.21,-0.00849,1e-05,0.77886]
[1779634483608,56.61,76404.85,0.21,-0.00847,1e-05,0.77796]
[1779634494684,56.61,76404.76,0.21,-0.00848,1e-05,0.77805]
[1779634499719,56.61,76402.34,0.21,-0.0085,1e-05,0.78038]
[1779634504755,56.61,76397.94,0.21,-0.00856,1e-05,0.78463]
[1779634509790,56.61,76396.89,0.21,-0.00857,1e-05,0.78565]
[1779634514825,56.61,76395.97,0.21,-0.00858,1e-05,0.78654]
[1779634519859,56.61,76396.94,0.21,-0.00857,1e-05,0.7856]
[1779634525902,56.61,76394.67,0.21,-0.0086,1e-05,0.78781]
[1779634530937,56.61,76396.6,0.21,-0.00857,1e-05,0.78593]
[1779634535971,56.61,76399.02,0.21,-0.00852,1e-05,0.78106]
[1779634541007,56.61,76399.57,0.21,-0.00851,1e-05,0.78052]
[1779634546043,56.61,76405.81,0.21,-0.00844,1e-05,0.77452]
[1779634551078,56.61,76408.47,0.21,-0.0084,1e-05,0.77197]
[1779634556113,56.61,76409.39,0.21,-0.00839,1e-05,0.77109]
[1779634561148,56.61,76407.34,0.21,-0.00842,1e-05,0.77305]
[1779634566191,56.61,76401.28,0.21,-0.00849,1e-05,0.77887]
[1779634571225,56.61,76395.42,0.21,-0.00856,1e-05,0.78454]
[1779634576259,56.61,76397.07,0.21,-0.00854,1e-05,0.78294]
[1779634581295,56.61,76397.81,0.21,-0.00853,1e-05,0.78223]
[1779634588759,56.61,76398.5,0.21,-0.00852,1e-05,0.78156]
[1779634594386,56.61,76400.86,0.21,-0.00847,1e-05,0.77676]
[1779634600428,56.61,76400.8,0.21,-0.00847,1e-05,0.77681]
[1779634605463,56.61,76403.89,0.21,-0.00843,1e-05,0.77385]
[1779634610499,56.61,76399.65,0.21,-0.00848,1e-05,0.77792]
[1779634616539,56.61,76399.96,0.21,-0.00848,1e-05,0.77762]
[1779634621576,56.61,76398.18,0.21,-0.0085,1e-05,0.77934]
[1779634626613,56.61,76400.13,0.21,-0.00848,1e-05,0.77746]
[1779634632653,56.61,76397.55,0.21,-0.00851,1e-05,0.77995]
[1779634638695,56.61,76396.72,0.21,-0.00852,1e-05,0.78075]
[1779634645744,56.61,76393.82,0.21,-0.00855,1e-05,0.78355]
[1779634651787,56.61,76391.51,0.21,-0.00856,1e-05,0.78325]
[1779634659249,56.61,76389.03,0.21,-0.00859,1e-05,0.78566]
[1779634664875,56.61,76389.03,0.21,-0.00859,1e-05,0.78566]
[1779634671956,56.61,76386.47,0.21,-0.00862,1e-05,0.78815]
[1779634672083,56.61,76386.47,0.21,-0.00862,1e-05,0.78815]
[1779634672938,56.61,76379.34,0.21,-0.00871,1e-05,0.79512]
[1779634677973,56.61,76367.7,0.21,-0.00885,1e-05,0.80661]
[1779634683008,56.61,76364.13,0.21,-0.0089,1e-05,0.81016]
[1779634688045,56.61,76364.24,0.21,-0.00889,1e-05,0.81005]
[1779634693078,56.61,76363.66,0.21,-0.0089,1e-05,0.81063]
[1779634698113,56.61,76363.43,0.21,-0.0089,1e-05,0.81086]
[1779634703150,56.61,76363.1,0.21,-0.00891,1e-05,0.81119]
[1779634709602,56.61,76363.06,0.21,-0.00891,1e-05,0.81123]
[1779634715232,56.61,76362.64,0.21,-0.00889,1e-05,0.80905]
[1779634716241,56.61,76347.09,0.21,-0.00908,1e-05,0.82466]
[1779634721275,56.61,76346.7,0.21,-0.00909,1e-05,0.82505]
[1779634726311,56.61,76348.25,0.21,-0.00907,1e-05,0.82349]
[1779634731347,56.61,76349.01,0.21,-0.00906,1e-05,0.82272]
[1779634736380,56.61,76344.89,0.21,-0.00911,1e-05,0.82689]
[1779634741416,56.61,76343.9,0.21,-0.00913,1e-05,0.82789]
[1779634744439,56.61,76371.51,0.21,-0.00878,1e-05,0.80025]
[1779634749891,56.61,76379.47,0.21,-0.00868,1e-05,0.79243]
[1779634755513,56.61,76373.17,0.21,-0.00875,1e-05,0.79862]
[1779634760550,56.61,76373.06,0.21,-0.00876,1e-05,0.79873]
[1779634765585,56.61,76374.49,0.21,-0.00874,1e-05,0.79732]
[1779634770618,56.61,76375.58,0.21,-0.00872,1e-05,0.79625]
[1779634775654,56.61,76358.57,0.21,-0.00891,1e-05,0.8105]
[1779634780689,56.61,76369.45,0.21,-0.00877,1e-05,0.79971]
[1779634786736,56.61,76359.75,0.21,-0.0089,1e-05,0.80933]
[1779634791771,56.61,76357.08,0.21,-0.00893,1e-05,0.81199]
[1779634796807,56.61,76367.08,0.21,-0.0088,1e-05,0.80205]
[1779634801843,56.61,76363.48,0.21,-0.00885,1e-05,0.80562]
[1779634807888,56.61,76357.81,0.21,-0.00892,1e-05,0.81126]
[1779634812929,56.61,76353.51,0.21,-0.00897,1e-05,0.81557]
[1779634817959,56.61,76348.04,0.21,-0.00904,1e-05,0.82107]
[1779634822994,56.61,76352.78,0.21,-0.00898,1e-05,0.8163]
[1779634828029,56.61,76362.91,0.21,-0.00886,1e-05,0.80618]
[1779634834072,56.61,76362.58,0.21,-0.00883,1e-05,0.80392]
[1779634840115,56.61,76361.03,0.21,-0.00885,1e-05,0.80546]
[1779634845149,56.61,76359.04,0.21,-0.00888,1e-05,0.80743]
[1779634850594,56.61,76358.63,0.21,-0.00888,1e-05,0.80784]
[1779634856229,56.61,76357.97,0.21,-0.00889,1e-05,0.8085]
[1779634861265,56.61,76343.23,0.21,-0.00908,1e-05,0.8233]
[1779634866300,56.61,76342.09,0.21,-0.00909,1e-05,0.82445]
[1779634871337,56.61,76343.29,0.21,-0.00908,1e-05,0.82323]
[1779634876373,56.61,76332.2,0.21,-0.00922,1e-05,0.83451]
[1779634883421,56.61,76338.09,0.21,-0.00914,1e-05,0.82851]
[1779634888455,56.61,76338.53,0.21,-0.00914,1e-05,0.82806]
[1779634893498,56.61,76338.02,0.21,-0.00912,1e-05,0.82593]
[1779634898531,56.61,76348.07,0.21,-0.00899,1e-05,0.81579]
[1779634903568,56.61,76336.92,0.21,-0.00913,1e-05,0.82705]
[1779634908601,56.61,76332.09,0.21,-0.00919,1e-05,0.83197]
[1779634912631,56.61,76356.63,0.21,-0.00888,1e-05,0.80723]
[1779634917666,56.61,76361.0,0.21,-0.00882,1e-05,0.80289]
[1779634922701,56.61,76362.51,0.21,-0.00881,1e-05,0.8014]
[1779634924715,56.61,76377.97,0.21,-0.00861,1e-05,0.78622]
[1779634929752,56.61,76394.27,0.21,-0.00842,1e-05,0.77048]
[1779634931176,56.61,76411.19,0.21,-0.00821,1e-05,0.75442]
[1779634936801,56.61,76408.67,0.21,-0.00824,1e-05,0.75679]
[1779634941836,56.61,76413.62,0.21,-0.00819,1e-05,0.75214]
[1779634946873,56.61,76420.98,0.21,-0.0081,1e-05,0.74525]
[1779634951908,56.61,76420.58,0.21,-0.00808,1e-05,0.74317]
[1779634956943,56.61,76422.76,0.21,-0.00805,1e-05,0.74114]
[1779634961977,56.61,76433.55,0.21,-0.00793,1e-05,0.73119]
[1779634967017,56.61,76418.4,0.21,-0.0081,1e-05,0.7452]
[1779634972052,56.61,76424.29,0.21,-0.00804,1e-05,0.73972]
[1779634977086,56.61,76427.07,0.21,-0.008,1e-05,0.73715]
[1779634982128,56.61,76429.92,0.21,-0.00797,1e-05,0.73453]
[1779634991187,56.61,76428.31,0.21,-0.00799,1e-05,0.73601]
[1779634996223,56.61,76413.02,0.21,-0.00817,1e-05,0.75022]
[1779635001257,56.61,76408.89,0.21,-0.00821,1e-05,0.7541]
[1779635006292,56.61,76407.36,0.21,-0.00823,1e-05,0.75554]
[1779635012333,56.61,76408.45,0.21,-0.00819,1e-05,0.75203]
[1779635017369,56.61,76408.94,0.21,-0.00819,1e-05,0.75157]
[1779635025425,56.61,76408.39,0.21,-0.00819,1e-05,0.75209]
[1779635030460,56.61,76410.49,0.21,-0.00817,1e-05,0.75012]
[1779635035494,56.61,76409.72,0.21,-0.00818,1e-05,0.75084]
[1779635039522,56.61,76405.6,0.21,-0.00823,1e-05,0.75471]
[1779635039626,56.61,76404.26,0.21,-0.00824,1e-05,0.75598]
[1779635040561,56.61,76404.26,0.21,-0.00824,1e-05,0.75598]
[1779635040663,56.61,76403.82,0.21,-0.00825,1e-05,0.75639]
[1779635046571,56.61,76409.09,0.21,-0.00819,1e-05,0.75143]
[1779635052020,56.61,76412.06,0.21,-0.00815,1e-05,0.74865]
[1779635057396,56.61,76418.95,0.21,-0.00807,1e-05,0.74222]
[1779635057648,56.61,76421.06,0.21,-0.00805,1e-05,0.74027]
[1779635058583,56.61,76421.06,0.21,-0.00805,1e-05,0.74027]
[1779635058656,56.61,76421.02,0.21,-0.00805,1e-05,0.7403]
[1779635063691,56.61,76433.14,0.21,-0.00791,1e-05,0.72914]
[1779635068726,56.61,76433.94,0.21,-0.0079,1e-05,0.72841]
[1779635072159,56.61,76442.35,0.21,-0.00778,1e-05,0.71834]
[1779635077789,56.61,76444.88,0.21,-0.00775,1e-05,0.71606]
[1779635084841,56.61,76445.36,0.21,-0.00774,1e-05,0.71562]
[1779635089873,56.61,76444.16,0.21,-0.00776,1e-05,0.71671]
[1779635095917,56.61,76446.52,0.21,-0.00773,1e-05,0.71458]
[1779635102372,56.61,76448.48,0.21,-0.00771,1e-05,0.71282]
[1779635108003,56.61,76436.1,0.21,-0.00785,1e-05,0.72401]
[1779635113041,56.61,76429.29,0.21,-0.00793,1e-05,0.73024]
[1779635118076,56.61,76431.09,0.21,-0.00791,1e-05,0.72859]
[1779635123112,56.61,76424.21,0.21,-0.00798,1e-05,0.73491]
[1779635128712,56.61,76423.17,0.21,-0.008,1e-05,0.73587]
[1779635129153,56.61,76423.3,0.21,-0.008,1e-05,0.73575]
[1779635133181,56.61,76412.26,0.21,-0.0081,1e-05,0.74353]
[1779635138217,56.61,76413.44,0.21,-0.00808,1e-05,0.74243]
[1779635143251,56.61,76414.15,0.21,-0.00808,1e-05,0.74177]
[1779635148286,56.61,76415.54,0.21,-0.00806,1e-05,0.74048]
[1779635153322,56.61,76416.14,0.21,-0.00805,1e-05,0.73992]
[1779635158365,56.61,76415.94,0.21,-0.00805,1e-05,0.74011]
[1779635163393,56.61,76416.81,0.21,-0.00804,1e-05,0.7393]
[1779635165407,56.61,76408.23,0.21,-0.00814,1e-05,0.74729]
[1779635171450,56.61,76404.96,0.21,-0.00818,1e-05,0.75035]
[1779635177492,56.61,76407.43,0.21,-0.00815,1e-05,0.74803]
[1779635182527,56.61,76406.35,0.21,-0.00817,1e-05,0.74905]
[1779635188569,56.61,76399.31,0.21,-0.00825,1e-05,0.75567]
[1779635193608,56.61,76397.0,0.21,-0.00825,1e-05,0.75535]
[1779635198644,56.61,76396.73,0.21,-0.00825,1e-05,0.75561]
[1779635199649,56.61,76384.68,0.21,-0.0084,1e-05,0.76706]
[1779635204684,56.61,76378.13,0.21,-0.00848,1e-05,0.77334]
[1779635207706,56.61,76369.97,0.21,-0.00858,1e-05,0.78123]
[1779635213147,56.61,76367.36,0.21,-0.00861,1e-05,0.78377]
[1779635218785,56.61,76362.11,0.21,-0.00867,1e-05,0.78889]
[1779635223821,56.61,76363.92,0.21,-0.00865,1e-05,0.78712]
[1779635228858,56.61,76365.35,0.21,-0.00863,1e-05,0.78573]
[1779635233900,56.61,76366.86,0.21,-0.00861,1e-05,0.78426]
[1779635239934,56.61,76367.29,0.21,-0.00861,1e-05,0.78384]
[1779635244971,56.61,76368.54,0.21,-0.00859,1e-05,0.78262]
[1779635253431,56.61,76369.28,0.21,-0.00856,1e-05,0.77935]
[1779635259067,56.61,76367.84,0.21,-0.00858,1e-05,0.78075]
[1779635264101,56.61,76366.25,0.21,-0.0086,1e-05,0.78229]
[1779635270143,56.61,76364.88,0.21,-0.00861,1e-05,0.78362]
[1779635276186,56.61,76363.61,0.21,-0.00863,1e-05,0.78486]
[1779635281222,56.61,76356.88,0.21,-0.00871,1e-05,0.79145]
[1779635286255,56.61,76356.53,0.21,-0.00872,1e-05,0.79179]
[1779635292298,56.61,76360.1,0.21,-0.00867,1e-05,0.78829]
[1779635298340,56.61,76365.65,0.21,-0.0086,1e-05,0.78287]
[1779635304382,56.61,76365.13,0.21,-0.00861,1e-05,0.78338]
[1779635313445,56.61,76364.76,0.21,-0.00859,1e-05,0.78118]
[1779635317362,56.61,76372.07,0.21,-0.0085,1e-05,0.77411]
[1779635317475,56.61,76375.28,0.21,-0.00846,1e-05,0.77102]
[1779635318483,56.61,76391.98,0.21,-0.00826,1e-05,0.7551]
[1779635323517,56.61,76397.99,0.21,-0.00819,1e-05,0.74944]
[1779635325556,56.61,76398.5,0.21,-0.00818,1e-05,0.74897]
[1779635325606,56.61,76399.5,0.21,-0.00817,1e-05,0.74803]
[1779635333586,56.61,76402.37,0.21,-0.00813,1e-05,0.74534]
[1779635338620,56.61,76405.24,0.21,-0.0081,1e-05,0.74266]
[1779635344060,56.61,76407.44,0.21,-0.00808,1e-05,0.74062]
[1779635349699,56.61,76407.44,0.21,-0.00808,1e-05,0.74062]
[1779635354734,56.61,76407.55,0.21,-0.00807,1e-05,0.74052]
[1779635359767,56.61,76409.72,0.21,-0.00805,1e-05,0.7385]
[1779635364802,56.61,76409.81,0.21,-0.00805,1e-05,0.73842]
[1779635369838,56.61,76413.08,0.21,-0.00801,1e-05,0.73539]
[1779635371186,56.61,76413.08,0.21,-0.00801,1e-05,0.73539]
[1779635371279,56.61,76417.48,0.21,-0.00793,1e-05,0.72889]
[1779635376887,56.61,76419.13,0.21,-0.00791,1e-05,0.72738]
[1779635381923,56.61,76420.73,0.21,-0.0079,1e-05,0.72592]
[1779635386957,56.61,76421.36,0.21,-0.00789,1e-05,0.72534]
[1779635391993,56.61,76413.76,0.21,-0.00798,1e-05,0.73231]
[1779635394241,56.61,76414.46,0.21,-0.00797,1e-05,0.73167]
[1779635394293,56.61,76414.15,0.21,-0.00797,1e-05,0.73196]
[1779635400053,56.61,76414.34,0.21,-0.00797,1e-05,0.73178]
[1779635405086,56.61,76417.74,0.21,-0.00793,1e-05,0.72866]
[1779635410125,56.61,76419.06,0.21,-0.00792,1e-05,0.72745]
[1779635417169,56.61,76420.28,0.21,-0.0079,1e-05,0.72633]
[1779635422205,56.61,76417.79,0.21,-0.00793,1e-05,0.72861]
[1779635427241,56.61,76418.08,0.21,-0.00793,1e-05,0.72834]
[1779635432276,56.61,76419.79,0.21,-0.00788,1e-05,0.72435]
[1779635438317,56.61,76419.09,0.21,-0.00789,1e-05,0.72499]
[1779635443353,56.61,76421.67,0.21,-0.00786,1e-05,0.72263]
[1779635448389,56.61,76420.08,0.21,-0.00788,1e-05,0.72408]
[1779635454840,56.61,76418.81,0.21,-0.00789,1e-05,0.72524]
[1779635460472,56.61,76418.75,0.21,-0.00789,1e-05,0.7253]
[1779635465508,56.61,76416.53,0.21,-0.00792,1e-05,0.72733]
[1779635470544,56.61,76416.64,0.21,-0.00792,1e-05,0.72723]
[1779635475580,56.61,76417.76,0.21,-0.0079,1e-05,0.7262]
[1779635482633,56.61,76418.12,0.21,-0.0079,1e-05,0.72587]
[1779635487668,56.61,76418.42,0.21,-0.0079,1e-05,0.7256]
[1779635493711,56.61,76418.64,0.21,-0.00787,1e-05,0.72297]
[1779635499751,56.61,76418.68,0.21,-0.00787,1e-05,0.72293]
[1779635505194,56.61,76418.64,0.21,-0.00787,1e-05,0.72297]
[1779635511833,56.61,76418.64,0.21,-0.00787,1e-05,0.72297]
[1779635516871,56.61,76418.67,0.21,-0.00787,1e-05,0.72294]
[1779635521906,56.61,76419.13,0.21,-0.00786,1e-05,0.72252]
[1779635529962,56.61,76419.22,0.21,-0.00786,1e-05,0.72244]
[1779635535403,56.61,76419.84,0.21,-0.00786,1e-05,0.72187]
[1779635542052,56.61,76419.76,0.21,-0.00786,1e-05,0.72195]
[1779635552118,56.61,76419.66,0.21,-0.00783,1e-05,0.71961]
[1779635558160,56.61,76420.57,0.21,-0.00782,1e-05,0.71879]
[1779635565616,56.61,76420.34,0.21,-0.00782,1e-05,0.71899]
[1779635571251,56.61,76419.7,0.21,-0.00783,1e-05,0.71958]
[1779635576286,56.61,76418.8,0.21,-0.00784,1e-05,0.72039]
[1779635581321,56.61,76410.31,0.21,-0.00794,1e-05,0.72815]
[1779635586356,56.61,76409.38,0.21,-0.00795,1e-05,0.72901]
[1779635591391,56.61,76408.9,0.21,-0.00795,1e-05,0.72945]
[1779635595623,56.61,76411.59,0.21,-0.00792,1e-05,0.72698]
[1779635595633,56.61,76411.09,0.21,-0.00793,1e-05,0.72744]
[1779635602471,56.61,76409.86,0.21,-0.00794,1e-05,0.72857]
[1779635613545,56.61,76408.63,0.21,-0.00793,1e-05,0.72725]
[1779635619588,56.61,76407.6,0.21,-0.00794,1e-05,0.7282]
[1779635624623,56.61,76402.62,0.21,-0.008,1e-05,0.73278]
[1779635632681,56.61,76405.48,0.21,-0.00797,1e-05,0.73015]
[1779635640735,56.61,76405.72,0.21,-0.00797,1e-05,0.72993]
[1779635645769,56.61,76406.53,0.21,-0.00796,1e-05,0.72918]
[1779635648390,56.61,76406.57,0.21,-0.00796,1e-05,0.72914]
[1779635648791,56.61,76408.48,0.21,-0.00793,1e-05,0.72739]
[1779635654833,56.61,76409.87,0.21,-0.00792,1e-05,0.72612]
[1779635660874,56.61,76409.24,0.21,-0.00792,1e-05,0.72669]
[1779635665909,56.61,76407.57,0.21,-0.00794,1e-05,0.72823]
[1779635670945,56.61,76413.06,0.21,-0.00788,1e-05,0.7232]
[1779635675980,56.61,76425.84,0.21,-0.00771,1e-05,0.7092]
[1779635681017,56.61,76423.43,0.21,-0.00774,1e-05,0.71137]
[1779635686053,56.61,76416.76,0.21,-0.00781,1e-05,0.7174]
[1779635692094,56.61,76416.99,0.21,-0.00781,1e-05,0.71719]
[1779635697128,56.61,76417.66,0.21,-0.0078,1e-05,0.71659]
[1779635703170,56.61,76421.47,0.21,-0.00776,1e-05,0.71314]
[1779635706608,56.61,76409.42,0.21,-0.0079,1e-05,0.72409]
[1779635710220,56.61,76428.19,0.21,-0.00768,1e-05,0.70709]
[1779635715255,56.61,76429.77,0.21,-0.00767,1e-05,0.70568]
[1779635721297,56.61,76428.95,0.21,-0.00768,1e-05,0.70641]
[1779635724319,56.61,76441.05,0.21,-0.00754,1e-05,0.69564]
[1779635729878,56.61,76443.3,0.21,-0.00752,1e-05,0.69365]
[1779635729979,56.61,76444.81,0.21,-0.0075,1e-05,0.69232]
[1779635735398,56.61,76436.6,0.21,-0.00757,1e-05,0.69721]
[1779635741438,56.61,76425.42,0.21,-0.00769,1e-05,0.70718]
[1779635746890,56.61,76421.27,0.21,-0.00774,1e-05,0.71091]
[1779635750503,56.61,76418.14,0.21,-0.00777,1e-05,0.71373]
[1779635750544,56.61,76419.0,0.21,-0.00776,1e-05,0.71296]
[1779635756960,56.61,76421.39,0.21,-0.00774,1e-05,0.7108]
[1779635764601,56.61,76422.83,0.21,-0.00772,1e-05,0.7095]
[1779635769635,56.61,76423.45,0.21,-0.00771,1e-05,0.70895]
[1779635770642,56.61,76409.91,0.21,-0.00787,1e-05,0.72121]
[1779635773663,56.61,76396.2,0.21,-0.00802,1e-05,0.7338]
[1779635775678,56.61,76386.26,0.21,-0.00814,1e-05,0.74304]
[1779635780711,56.61,76383.89,0.21,-0.00817,1e-05,0.74526]
[1779635785747,56.61,76377.7,0.21,-0.00824,1e-05,0.75108]
[1779635790782,56.61,76375.44,0.21,-0.00827,1e-05,0.75322]
[1779635795817,56.61,76371.11,0.21,-0.00829,1e-05,0.7548]
[1779635797518,56.61,76370.05,0.21,-0.00831,1e-05,0.75581]
[1779635797832,56.61,76351.88,0.21,-0.00853,1e-05,0.77321]
[1779635800503,56.61,76357.2,0.21,-0.00846,1e-05,0.76808]
[1779635800865,56.61,76355.11,0.21,-0.00849,1e-05,0.77009]
[1779635805894,56.61,76350.04,0.21,-0.00855,1e-05,0.77499]
[1779635808021,56.61,76350.74,0.21,-0.00854,1e-05,0.77431]
[1779635808022,56.61,76347.87,0.21,-0.00858,1e-05,0.7771]
[1779635813205,56.61,76344.41,0.21,-0.00862,1e-05,0.78046]
[1779635813950,56.61,76344.83,0.21,-0.00861,1e-05,0.78005]
[1779635818047,56.61,76345.26,0.21,-0.00861,1e-05,0.77963]
[1779635818120,56.61,76343.62,0.21,-0.00863,1e-05,0.78123]
[1779635824021,56.61,76347.86,0.21,-0.00858,1e-05,0.77711]
[1779635830063,56.61,76350.61,0.21,-0.00854,1e-05,0.77444]
[1779635835099,56.61,76351.83,0.21,-0.00853,1e-05,0.77326]
[1779635840134,56.61,76353.83,0.21,-0.0085,1e-05,0.77133]
[1779635845169,56.61,76368.94,0.21,-0.00832,1e-05,0.75686]
[1779635850205,56.61,76373.42,0.21,-0.00827,1e-05,0.75262]
[1779635853224,56.61,76382.66,0.21,-0.00813,1e-05,0.74144]
[1779635856209,56.61,76386.25,0.21,-0.00809,1e-05,0.73809]
[1779635856245,56.61,76389.33,0.21,-0.00805,1e-05,0.73523]
[1779635861283,56.61,76385.17,0.21,-0.0081,1e-05,0.7391]
[1779635866318,56.61,76373.61,0.21,-0.00824,1e-05,0.74993]
[1779635872361,56.61,76373.63,0.21,-0.00824,1e-05,0.74991]
[1779635877819,56.61,76374.51,0.21,-0.00823,1e-05,0.74908]
[1779635883438,56.61,76373.5,0.21,-0.00824,1e-05,0.75004]
[1779635888473,56.61,76371.69,0.21,-0.00826,1e-05,0.75174]
[1779635893508,56.61,76378.19,0.21,-0.00818,1e-05,0.74562]
[1779635898544,56.61,76380.62,0.21,-0.00815,1e-05,0.74335]
[1779635905595,56.61,76378.86,0.21,-0.00817,1e-05,0.745]
[1779635909622,56.61,76387.5,0.21,-0.00807,1e-05,0.73693]
[1779635914656,56.61,76391.69,0.21,-0.008,1e-05,0.73058]
[1779635919691,56.61,76394.47,0.21,-0.00797,1e-05,0.72802]
[1779635924726,56.61,76401.17,0.21,-0.00789,1e-05,0.72187]
[1779635929761,56.61,76401.96,0.21,-0.00788,1e-05,0.72115]
[1779635934796,56.61,76403.77,0.21,-0.00786,1e-05,0.7195]
[1779635941845,56.61,76398.82,0.21,-0.00792,1e-05,0.72403]
[1779635946880,56.61,76403.45,0.21,-0.00786,1e-05,0.71979]
[1779635951915,56.61,76405.29,0.21,-0.00784,1e-05,0.71812]
[1779635956951,56.61,76406.31,0.21,-0.00783,1e-05,0.71719]
[1779635961986,56.61,76407.9,0.21,-0.00781,1e-05,0.71575]
[1779635967020,56.61,76409.5,0.21,-0.00779,1e-05,0.7143]
[1779635972355,56.61,76413.44,0.21,-0.00772,1e-05,0.70832]
[1779635972363,56.61,76418.18,0.21,-0.00767,1e-05,0.70407]
[1779635978096,56.61,76418.09,0.21,-0.00767,1e-05,0.70415]
[1779635980799,56.61,76412.45,0.21,-0.00773,1e-05,0.70921]
[1779635980852,56.61,76412.24,0.21,-0.00774,1e-05,0.7094]
[1779635988172,56.61,76413.34,0.21,-0.00772,1e-05,0.70841]
[1779635998238,56.61,76412.21,0.21,-0.00774,1e-05,0.70943]
[1779636003273,56.61,76406.36,0.21,-0.0078,1e-05,0.71472]
[1779636007301,56.61,76396.97,0.21,-0.00791,1e-05,0.72327]
[1779636012335,56.61,76395.35,0.21,-0.00793,1e-05,0.72476]
[1779636015358,56.61,76386.8,0.21,-0.00803,1e-05,0.73264]
[1779636020393,56.61,76383.32,0.21,-0.00807,1e-05,0.73586]
[1779636025427,56.61,76381.67,0.21,-0.00809,1e-05,0.7374]
[1779636028455,56.61,76382.54,0.21,-0.00808,1e-05,0.73659]
[1779636029455,56.61,76382.51,0.21,-0.00808,1e-05,0.73662]
[1779636034490,56.61,76381.07,0.21,-0.00807,1e-05,0.73548]
[1779636039533,56.61,76370.05,0.21,-0.0082,1e-05,0.74578]
[1779636046581,56.61,76371.4,0.21,-0.00818,1e-05,0.74451]
[1779636051616,56.61,76372.91,0.21,-0.00817,1e-05,0.74309]
[1779636057658,56.61,76373.37,0.21,-0.00816,1e-05,0.74266]
[1779636062696,56.61,76373.08,0.21,-0.00816,1e-05,0.74293]
[1779636067728,56.61,76362.02,0.21,-0.0083,1e-05,0.75335]
[1779636071772,56.61,76336.01,0.21,-0.00861,1e-05,0.77834]
[1779636076796,56.61,76331.7,0.21,-0.00867,1e-05,0.78255]
[1779636081831,56.61,76330.99,0.21,-0.00868,1e-05,0.78325]
[1779636086866,56.61,76331.99,0.21,-0.00866,1e-05,0.78227]
[1779636091904,56.61,76344.99,0.21,-0.00847,1e-05,0.76708]
[1779636093578,56.61,76349.53,0.21,-0.00842,1e-05,0.76272]
[1779636093919,56.61,76350.8,0.21,-0.0084,1e-05,0.76151]
[1779636099373,56.61,76355.99,0.21,-0.00834,1e-05,0.75656]
[1779636104997,56.61,76355.76,0.21,-0.00834,1e-05,0.75678]
[1779636110040,56.61,76358.08,0.21,-0.00832,1e-05,0.75457]
[1779636115069,56.61,76358.52,0.21,-0.00831,1e-05,0.75415]
[1779636120104,56.61,76361.03,0.21,-0.00828,1e-05,0.75177]
[1779636125139,56.61,76354.97,0.21,-0.00835,1e-05,0.75753]
[1779636130176,56.61,76354.84,0.21,-0.00835,1e-05,0.75765]
[1779636135209,56.61,76361.99,0.21,-0.00827,1e-05,0.75087]
[1779636140249,56.61,76358.87,0.21,-0.00831,1e-05,0.75382]
[1779636145281,56.61,76356.91,0.21,-0.00833,1e-05,0.75568]
[1779636150319,56.61,76359.97,0.21,-0.00829,1e-05,0.75278]
[1779636157368,56.61,76360.12,0.21,-0.00826,1e-05,0.75012]
[1779636162403,56.61,76360.62,0.21,-0.00826,1e-05,0.74965]
[1779636168445,56.61,76358.24,0.21,-0.00829,1e-05,0.7519]
[1779636173480,56.61,76359.38,0.21,-0.00827,1e-05,0.75082]
[1779636178515,56.61,76365.76,0.21,-0.0082,1e-05,0.7448]
[1779636184557,56.61,76368.62,0.21,-0.00816,1e-05,0.74212]
[1779636190024,56.61,76367.39,0.21,-0.00818,1e-05,0.74327]
[1779636195634,56.61,76367.95,0.21,-0.00817,1e-05,0.74275]
[1779636200669,56.61,76369.33,0.21,-0.00815,1e-05,0.74145]
[1779636205704,56.61,76368.91,0.21,-0.00816,1e-05,0.74185]
[1779636210739,56.61,76368.7,0.21,-0.00816,1e-05,0.74204]
[1779636215775,56.61,76368.71,0.21,-0.00814,1e-05,0.73954]
[1779636220822,56.61,76367.73,0.21,-0.00815,1e-05,0.74046]
[1779636220831,56.61,76377.83,0.21,-0.00803,1e-05,0.73106]
[1779636223658,56.61,76377.83,0.21,-0.00803,1e-05,0.73106]
[1779636223848,56.61,76373.68,0.21,-0.00808,1e-05,0.73491]
[1779636228882,56.61,76371.57,0.21,-0.0081,1e-05,0.73687]
[1779636233917,56.61,76372.76,0.21,-0.00809,1e-05,0.73576]
[1779636238953,56.61,76374.6,0.21,-0.00807,1e-05,0.73405]
[1779636242867,56.61,76374.67,0.21,-0.00807,1e-05,0.73399]
[1779636242984,56.61,76377.95,0.21,-0.00803,1e-05,0.73095]
[1779636248017,56.61,76382.97,0.21,-0.00797,1e-05,0.72631]
[1779636253050,56.61,76385.89,0.21,-0.00793,1e-05,0.72363]
[1779636258090,56.61,76393.95,0.21,-0.00784,1e-05,0.71626]
[1779636263124,56.61,76387.89,0.21,-0.00791,1e-05,0.7218]
[1779636268163,56.61,76390.85,0.21,-0.00788,1e-05,0.71909]
[1779636273201,56.61,76392.13,0.21,-0.00784,1e-05,0.71548]
[1779636278233,56.61,76404.26,0.21,-0.0077,1e-05,0.70452]
[1779636283268,56.61,76401.73,0.21,-0.00773,1e-05,0.7068]
[1779636288302,56.61,76396.76,0.21,-0.00778,1e-05,0.71128]
[1779636290574,56.61,76396.97,0.21,-0.00778,1e-05,0.71109]
[1779636290641,56.61,76396.04,0.21,-0.00779,1e-05,0.71193]
[1779636296359,56.61,76392.78,0.21,-0.00783,1e-05,0.71489]
[1779636301394,56.61,76387.65,0.21,-0.00789,1e-05,0.71957]
[1779636307437,56.61,76387.44,0.21,-0.00789,1e-05,0.71976]
[1779636312471,56.61,76383.87,0.21,-0.00793,1e-05,0.72303]
[1779636317507,56.61,76376.27,0.21,-0.00802,1e-05,0.73003]
[1779636322542,56.61,76375.24,0.21,-0.00803,1e-05,0.73098]
[1779636327576,56.61,76375.01,0.21,-0.00803,1e-05,0.7312]
[1779636332611,56.61,76374.87,0.21,-0.00801,1e-05,0.72885]
[1779636337648,56.61,76372.99,0.21,-0.00803,1e-05,0.73059]
[1779636343689,56.61,76374.5,0.21,-0.00801,1e-05,0.72919]
[1779636348723,56.61,76376.06,0.21,-0.008,1e-05,0.72775]
[1779636353761,56.61,76375.91,0.21,-0.008,1e-05,0.72789]
[1779636358795,56.61,76375.2,0.21,-0.00801,1e-05,0.72855]
[1779636364838,56.61,76375.57,0.21,-0.008,1e-05,0.72821]
[1779636369873,56.61,76376.47,0.21,-0.00799,1e-05,0.72737]
[1779636374907,56.61,76379.56,0.21,-0.00796,1e-05,0.72453]
[1779636379946,56.61,76380.6,0.21,-0.00794,1e-05,0.72357]
[1779636384978,56.61,76383.53,0.21,-0.00791,1e-05,0.72089]
[1779636390021,56.61,76384.42,0.21,-0.0079,1e-05,0.72007]
[1779636395052,56.61,76383.25,0.21,-0.00789,1e-05,0.71869]
[1779636401507,56.61,76382.72,0.21,-0.00789,1e-05,0.71918]
[1779636407135,56.61,76383.52,0.21,-0.00788,1e-05,0.71844]
[1779636412172,56.61,76382.01,0.21,-0.0079,1e-05,0.71982]
[1779636417207,56.61,76381.32,0.21,-0.00791,1e-05,0.72046]
[1779636423248,56.61,76382.14,0.21,-0.0079,1e-05,0.71971]
[1779636429291,56.61,76382.24,0.21,-0.0079,1e-05,0.71961]
[1779636433251,56.61,76387.68,0.21,-0.00784,1e-05,0.71465]
[1779636433340,56.61,76390.35,0.21,-0.00781,1e-05,0.71223]
[1779636438354,56.61,76389.9,0.21,-0.00781,1e-05,0.71264]
[1779636443388,56.61,76388.7,0.21,-0.00782,1e-05,0.71373]
[1779636447679,56.61,76377.51,0.21,-0.00795,1e-05,0.72395]
[1779636447741,56.61,76378.15,0.21,-0.00795,1e-05,0.72336]
[1779636451290,56.61,76378.09,0.21,-0.00795,1e-05,0.72342]
[1779636451858,56.61,76371.93,0.21,-0.00799,1e-05,0.72662]
[1779636457487,56.61,76371.6,0.21,-0.008,1e-05,0.72693]
[1779636463529,56.61,76369.88,0.21,-0.00802,1e-05,0.72852]
[1779636468564,56.61,76371.66,0.21,-0.008,1e-05,0.72687]
[1779636473598,56.61,76371.39,0.21,-0.008,1e-05,0.72712]
[1779636480648,56.61,76371.4,0.21,-0.008,1e-05,0.72711]
[1779636486690,56.61,76372.13,0.21,-0.00799,1e-05,0.72644]
[1779636491729,56.61,76374.17,0.21,-0.00797,1e-05,0.72456]
[1779636497768,56.61,76371.04,0.21,-0.008,1e-05,0.72745]
[1779636502807,56.61,76372.54,0.21,-0.00798,1e-05,0.72606]
[1779636505829,56.61,76354.79,0.21,-0.00819,1e-05,0.74258]
[1779636506637,56.61,76354.79,0.21,-0.00819,1e-05,0.74258]
[1779636506834,56.61,76354.71,0.21,-0.0082,1e-05,0.74266]
[1779636511870,56.61,76355.51,0.21,-0.00816,1e-05,0.7394]
[1779636518919,56.61,76356.47,0.21,-0.00815,1e-05,0.7385]
[1779636523954,56.61,76357.69,0.21,-0.00813,1e-05,0.73736]
[1779636529996,56.61,76358.19,0.21,-0.00813,1e-05,0.73689]
[1779636535030,56.61,76359.99,0.21,-0.00811,1e-05,0.73521]
[1779636541072,56.61,76361.01,0.21,-0.00809,1e-05,0.73426]
[1779636545466,56.61,76362.08,0.21,-0.00808,1e-05,0.73327]
[1779636545567,56.61,76362.62,0.21,-0.00807,1e-05,0.73277]
[1779636551143,56.61,76363.86,0.21,-0.00806,1e-05,0.73162]
[1779636556178,56.61,76360.65,0.21,-0.0081,1e-05,0.7346]
[1779636561212,56.61,76359.95,0.21,-0.00811,1e-05,0.73525]
[1779636566249,56.61,76358.89,0.21,-0.00812,1e-05,0.73624]
[1779636571283,56.61,76359.29,0.21,-0.00809,1e-05,0.73337]
[1779636576318,56.61,76357.49,0.21,-0.00811,1e-05,0.73505]
[1779636582773,56.61,76358.19,0.21,-0.0081,1e-05,0.7344]
[1779636588402,56.61,76358.47,0.21,-0.0081,1e-05,0.73414]
[1779636595451,56.61,76358.95,0.21,-0.00809,1e-05,0.73369]
[1779636601492,56.61,76357.68,0.21,-0.00811,1e-05,0.73487]
[1779636606528,56.61,76357.24,0.21,-0.00811,1e-05,0.73528]
[1779636609550,56.61,76372.22,0.21,-0.00794,1e-05,0.72142]
[1779636614587,56.61,76370.68,0.21,-0.00795,1e-05,0.72284]
[1779636623056,56.61,76370.95,0.21,-0.00795,1e-05,0.72259]
[1779636630702,56.61,76375.24,0.21,-0.0079,1e-05,0.71866]
[1779636635741,56.61,76375.29,0.21,-0.00787,1e-05,0.71616]
[1779636640770,56.61,76381.69,0.21,-0.0078,1e-05,0.71034]
[1779636645803,56.61,76389.76,0.21,-0.00771,1e-05,0.70305]
[1779636650846,56.61,76399.91,0.21,-0.0076,1e-05,0.69398]
[1779636655874,56.61,76408.44,0.21,-0.0075,1e-05,0.68643]
[1779636660910,56.61,76392.75,0.21,-0.00768,1e-05,0.70037]
[1779636665944,56.61,76390.52,0.21,-0.0077,1e-05,0.70237]
[1779636670980,56.61,76389.54,0.21,-0.00771,1e-05,0.70325]
[1779636676018,56.61,76388.43,0.21,-0.00772,1e-05,0.70425]
[1779636681051,56.61,76384.87,0.21,-0.00776,1e-05,0.70746]
[1779636686086,56.61,76385.98,0.21,-0.00775,1e-05,0.70646]
[1779636692127,56.61,76387.04,0.21,-0.00771,1e-05,0.70308]
[1779636697162,56.61,76388.34,0.21,-0.0077,1e-05,0.70191]
[1779636702197,56.61,76389.08,0.21,-0.00769,1e-05,0.70124]
[1779636707232,56.61,76389.49,0.21,-0.00769,1e-05,0.70088]
[1779636712268,56.61,76390.2,0.21,-0.00768,1e-05,0.70024]
[1779636719317,56.61,76390.28,0.21,-0.00768,1e-05,0.70017]
[1779636724351,56.61,76390.84,0.21,-0.00767,1e-05,0.69967]
[1779636733830,56.61,76390.29,0.21,-0.00768,1e-05,0.70016]
[1779636739458,56.61,76390.77,0.21,-0.00767,1e-05,0.69973]
[1779636744496,56.61,76390.36,0.21,-0.00768,1e-05,0.7001]
[1779636749528,56.61,76391.17,0.21,-0.00767,1e-05,0.69937]
[1779636754571,56.61,76394.19,0.21,-0.00761,1e-05,0.69427]
[1779636759602,56.61,76393.94,0.21,-0.00761,1e-05,0.69449]
[1779636764635,56.61,76395.6,0.21,-0.00759,1e-05,0.69301]
[1779636769672,56.61,76399.42,0.21,-0.00755,1e-05,0.68963]
[1779636774711,56.61,76403.02,0.21,-0.00751,1e-05,0.68645]
[1779636781758,56.61,76400.6,0.21,-0.00754,1e-05,0.68858]
[1779636786792,56.61,76398.56,0.21,-0.00756,1e-05,0.69039]
[1779636791828,56.61,76388.87,0.21,-0.00767,1e-05,0.69902]
[1779636796862,56.61,76382.43,0.21,-0.00774,1e-05,0.7048]
[1779636802905,56.61,76382.48,0.21,-0.00774,1e-05,0.70476]
[1779636807940,56.61,76382.57,0.21,-0.00774,1e-05,0.70468]
[1779636812975,56.61,76381.19,0.21,-0.00773,1e-05,0.70349]
[1779636819017,56.61,76381.51,0.21,-0.00773,1e-05,0.7032]
[1779636824054,56.61,76382.0,0.21,-0.00772,1e-05,0.70276]
[1779636829090,56.61,76379.61,0.21,-0.00775,1e-05,0.70491]
[1779636834127,56.61,76379.69,0.21,-0.00775,1e-05,0.70484]
[1779636839161,56.61,76380.52,0.21,-0.00774,1e-05,0.70409]
[1779636844197,56.61,76370.51,0.21,-0.00785,1e-05,0.71316]
[1779636849234,56.61,76369.89,0.21,-0.00786,1e-05,0.71373]
[1779636854268,56.61,76369.39,0.21,-0.00786,1e-05,0.71418]
[1779636859302,56.61,76374.11,0.21,-0.00781,1e-05,0.70989]
[1779636864337,56.61,76375.1,0.21,-0.0078,1e-05,0.70899]
[1779636870379,56.61,76375.63,0.21,-0.00779,1e-05,0.70851]
[1779636875414,56.61,76372.83,0.21,-0.0078,1e-05,0.70861]
[1779636880460,56.61,76371.64,0.21,-0.00781,1e-05,0.70969]
[1779636885495,56.61,76365.53,0.21,-0.00788,1e-05,0.71525]
[1779636891537,56.61,76367.04,0.21,-0.00786,1e-05,0.71387]
[1779636897579,56.61,76362.7,0.21,-0.00792,1e-05,0.71784]
[1779636902613,56.61,76360.91,0.21,-0.00794,1e-05,0.71948]
[1779636907648,56.61,76356.81,0.21,-0.00798,1e-05,0.72325]
[1779636913690,56.61,76353.36,0.21,-0.00802,1e-05,0.72644]
[1779636918726,56.61,76351.77,0.21,-0.00804,1e-05,0.72791]
[1779636925175,56.61,76348.37,0.21,-0.00808,1e-05,0.73107]
[1779636930813,56.61,76347.09,0.21,-0.0081,1e-05,0.73226]
[1779636934483,56.61,76346.01,0.21,-0.00808,1e-05,0.73077]
[1779636935245,56.61,76338.67,0.21,-0.00817,1e-05,0.73762]
[1779636940235,56.61,76336.98,0.21,-0.00819,1e-05,0.73921]
[1779636940336,56.61,76337.03,0.21,-0.00819,1e-05,0.73916]
[1779636945916,56.61,76337.13,0.21,-0.00819,1e-05,0.73907]
[1779636950950,56.61,76346.07,0.21,-0.00808,1e-05,0.73071]
[1779636955986,56.61,76337.06,0.21,-0.00819,1e-05,0.73913]
[1779636959018,56.61,76354.27,0.21,-0.00799,1e-05,0.72312]
[1779636964046,56.61,76359.01,0.21,-0.00793,1e-05,0.71876]
[1779636969084,56.61,76355.78,0.21,-0.00797,1e-05,0.72172]
[1779636971228,56.61,76361.1,0.21,-0.00791,1e-05,0.71684]
[1779636971294,56.61,76362.09,0.21,-0.0079,1e-05,0.71593]
[1779636981166,56.61,76362.88,0.21,-0.00789,1e-05,0.71521]
[1779636986201,56.61,76360.86,0.21,-0.00791,1e-05,0.71706]
[1779636991237,56.61,76356.93,0.21,-0.00793,1e-05,0.7182]
[1779636996272,56.61,76357.43,0.21,-0.00792,1e-05,0.71774]
[1779637001308,56.61,76355.58,0.21,-0.00795,1e-05,0.71943]
[1779637006343,56.61,76354.39,0.21,-0.00796,1e-05,0.72053]
[1779637011378,56.61,76355.53,0.21,-0.00795,1e-05,0.71948]
[1779637016412,56.61,76355.53,0.21,-0.00795,1e-05,0.71948]
[1779637021455,56.61,76354.54,0.21,-0.00796,1e-05,0.72039]
[1779637026488,56.61,76353.84,0.21,-0.00797,1e-05,0.72103]
[1779637031522,56.61,76353.18,0.21,-0.00797,1e-05,0.72164]
[1779637036559,56.61,76354.77,0.21,-0.00795,1e-05,0.72018]
[1779637041595,56.61,76359.2,0.21,-0.0079,1e-05,0.71612]
[1779637048643,56.61,76361.18,0.21,-0.00788,1e-05,0.71431]
[1779637054687,56.61,76360.8,0.21,-0.00786,1e-05,0.71219]
[1779637060727,56.61,76359.94,0.21,-0.00787,1e-05,0.71298]
[1779637066168,56.61,76363.51,0.21,-0.00783,1e-05,0.70973]
[1779637071803,56.61,76361.27,0.21,-0.00785,1e-05,0.71177]
[1779637073818,56.61,76371.22,0.21,-0.00774,1e-05,0.70275]
[1779637079862,56.61,76375.32,0.21,-0.00769,1e-05,0.69906]
[1779637084510,56.61,76376.25,0.21,-0.00768,1e-05,0.69823]
[1779637084575,56.61,76372.16,0.21,-0.00773,1e-05,0.7019]
[1779637090940,56.61,76372.68,0.21,-0.00772,1e-05,0.70144]
[1779637096379,56.61,76371.64,0.21,-0.00773,1e-05,0.70237]
[1779637103025,56.61,76370.62,0.21,-0.00775,1e-05,0.70329]
[1779637108058,56.61,76372.58,0.21,-0.00772,1e-05,0.70153]
[1779637113094,56.61,76372.43,0.21,-0.0077,1e-05,0.69923]
[1779637120143,56.61,76380.48,0.21,-0.00761,1e-05,0.69203]
[1779637126591,56.61,76380.51,0.21,-0.00761,1e-05,0.69201]
[1779637133233,56.61,76379.81,0.21,-0.00762,1e-05,0.69263]
[1779637138268,56.61,76380.17,0.21,-0.00761,1e-05,0.69231]
[1779637143304,56.61,76381.63,0.21,-0.0076,1e-05,0.69101]
[1779637151360,56.61,76381.87,0.21,-0.00759,1e-05,0.6908]
[1779637157402,56.61,76381.68,0.21,-0.00759,1e-05,0.69097]
[1779637166466,56.61,76380.74,0.21,-0.00761,1e-05,0.6918]
[1779637171501,56.61,76375.03,0.21,-0.00764,1e-05,0.69448]
[1779637176542,56.61,76375.36,0.21,-0.00764,1e-05,0.69419]
[1779637182583,56.61,76375.19,0.21,-0.00764,1e-05,0.69434]
[1779637188624,56.61,76375.23,0.21,-0.00764,1e-05,0.6943]
[1779637193660,56.61,76374.96,0.21,-0.00764,1e-05,0.69454]
[1779637198697,56.61,76376.79,0.21,-0.00762,1e-05,0.69291]
[1779637203732,56.61,76376.61,0.21,-0.00763,1e-05,0.69307]
[1779637208767,56.61,76374.59,0.21,-0.00765,1e-05,0.69487]
[1779637213801,56.61,76375.96,0.21,-0.00763,1e-05,0.69365]
[1779637220853,56.61,76376.54,0.21,-0.00763,1e-05,0.69313]
[1779637225888,56.61,76375.93,0.21,-0.00763,1e-05,0.69368]
[1779637231931,56.61,76375.11,0.21,-0.00762,1e-05,0.69199]
[1779637237363,56.61,76375.74,0.21,-0.00761,1e-05,0.69143]
[1779637247433,56.61,76376.15,0.21,-0.00761,1e-05,0.69107]
[1779637254095,56.61,76373.51,0.21,-0.00764,1e-05,0.69342]
[1779637259128,56.61,76372.1,0.21,-0.00765,1e-05,0.69468]
[1779637264163,56.61,76372.87,0.21,-0.00764,1e-05,0.69399]
[1779637275240,56.61,76377.44,0.21,-0.00759,1e-05,0.68992]
[1779637282290,56.61,76377.55,0.21,-0.00759,1e-05,0.68982]
[1779637287715,56.61,76377.0,0.21,-0.0076,1e-05,0.69031]
[1779637293372,56.61,76377.17,0.21,-0.00757,1e-05,0.68775]
[1779637301422,56.61,76377.57,0.21,-0.00756,1e-05,0.6874]
[1779637306457,56.61,76374.42,0.21,-0.0076,1e-05,0.69019]
[1779637311502,56.61,76364.45,0.21,-0.00771,1e-05,0.69911]
[1779637318546,56.61,76361.92,0.21,-0.00774,1e-05,0.70139]
[1779637323595,56.61,76360.42,0.21,-0.00776,1e-05,0.70274]
[1779637328621,56.61,76353.93,0.21,-0.00783,1e-05,0.70862]
[1779637333658,56.61,76350.76,0.21,-0.00787,1e-05,0.71151]
[1779637338691,56.61,76348.73,0.21,-0.00789,1e-05,0.71336]
[1779637343726,56.61,76345.69,0.21,-0.00793,1e-05,0.71614]
[1779637348762,56.61,76343.13,0.21,-0.00796,1e-05,0.7185]
[1779637353797,56.61,76341.42,0.21,-0.00795,1e-05,0.71759]
[1779637359839,56.61,76339.94,0.21,-0.00797,1e-05,0.71895]
[1779637365881,56.61,76340.42,0.21,-0.00796,1e-05,0.71851]
[1779637370916,56.61,76339.78,0.21,-0.00797,1e-05,0.7191]
[1779637375950,56.61,76338.14,0.21,-0.00799,1e-05,0.72061]
[1779637380986,56.61,76337.42,0.21,-0.008,1e-05,0.72127]
[1779637388419,56.61,76338.04,0.21,-0.00799,1e-05,0.7207]
[1779637394078,56.61,76337.64,0.21,-0.008,1e-05,0.72107]
[1779637399112,56.61,76337.49,0.21,-0.008,1e-05,0.72121]
[1779637404147,56.61,76337.05,0.21,-0.008,1e-05,0.72161]
[1779637415226,56.61,76336.82,0.21,-0.00798,1e-05,0.71934]
[1779637420260,56.61,76335.99,0.21,-0.00799,1e-05,0.7201]
[1779637425296,56.61,76335.77,0.21,-0.00799,1e-05,0.72031]
[1779637430331,56.61,76335.75,0.21,-0.00799,1e-05,0.72032]
[1779637435367,56.61,76336.01,0.21,-0.00799,1e-05,0.72008]
[1779637442416,56.61,76335.97,0.21,-0.00799,1e-05,0.72012]
[1779637447452,56.61,76336.59,0.21,-0.00798,1e-05,0.71955]
[1779637452486,56.61,76347.23,0.21,-0.00786,1e-05,0.7098]
[1779637457521,56.61,76353.55,0.21,-0.00778,1e-05,0.70406]
[1779637463562,56.61,76356.26,0.21,-0.00775,1e-05,0.70161]
[1779637468982,56.61,76358.89,0.21,-0.00772,1e-05,0.69924]
[1779637474644,56.61,76362.17,0.21,-0.00766,1e-05,0.69386]
[1779637480686,56.61,76362.78,0.21,-0.00765,1e-05,0.69332]
[1779637486727,56.61,76364.06,0.21,-0.00764,1e-05,0.69217]
[1779637492775,56.61,76365.32,0.21,-0.00762,1e-05,0.69105]
[1779637497804,56.61,76367.06,0.21,-0.0076,1e-05,0.6895]
[1779637505860,56.61,76367.06,0.21,-0.0076,1e-05,0.6895]
[1779637513917,56.61,76368.34,0.21,-0.00759,1e-05,0.68836]
[1779637518951,56.61,76369.17,0.21,-0.00758,1e-05,0.68762]
[1779637523986,56.61,76369.78,0.21,-0.00757,1e-05,0.68708]
[1779637529404,56.61,76369.78,0.21,-0.00757,1e-05,0.68708]
[1779637536070,56.61,76370.17,0.21,-0.00754,1e-05,0.68433]
[1779637542112,56.61,76370.28,0.21,-0.00754,1e-05,0.68423]
[1779637547149,56.61,76369.95,0.21,-0.00755,1e-05,0.68452]
[1779637553189,56.61,76365.64,0.21,-0.00759,1e-05,0.68835]
[1779637559620,56.61,76358.34,0.21,-0.00768,1e-05,0.69486]
[1779637565277,56.61,76352.82,0.21,-0.00774,1e-05,0.69982]
[1779637570311,56.61,76347.92,0.21,-0.0078,1e-05,0.70425]
[1779637576353,56.61,76344.29,0.21,-0.00784,1e-05,0.70755]
[1779637581388,56.61,76341.16,0.21,-0.00787,1e-05,0.7104]
[1779637586444,56.61,76328.61,0.21,-0.00802,1e-05,0.72193]
[1779637586484,56.61,76331.56,0.21,-0.00799,1e-05,0.71921]
[1779637592466,56.61,76333.27,0.21,-0.00794,1e-05,0.71515]
[1779637599425,56.61,76333.27,0.21,-0.00794,1e-05,0.71515]
[1779637599903,56.61,76333.24,0.21,-0.00794,1e-05,0.71518]
[1779637605556,56.61,76333.89,0.21,-0.00793,1e-05,0.71458]
[1779637610591,56.61,76334.8,0.21,-0.00792,1e-05,0.71374]
[1779637615626,56.61,76334.82,0.21,-0.00792,1e-05,0.71373]
[1779637620662,56.61,76336.06,0.21,-0.00791,1e-05,0.71259]
[1779637625696,56.61,76348.13,0.21,-0.00777,1e-05,0.70161]
[1779637630732,56.61,76346.85,0.21,-0.00778,1e-05,0.70277]
[1779637636773,56.61,76346.77,0.21,-0.00778,1e-05,0.70284]
[1779637641809,56.61,76345.12,0.21,-0.0078,1e-05,0.70434]
[1779637646844,56.61,76344.97,0.21,-0.0078,1e-05,0.70447]
[1779637651880,56.61,76344.16,0.21,-0.00779,1e-05,0.70275]
[1779637656915,56.61,76349.98,0.21,-0.00772,1e-05,0.6975]
[1779637662956,56.61,76352.43,0.21,-0.00769,1e-05,0.69529]
[1779637667993,56.61,76353.16,0.21,-0.00768,1e-05,0.69464]
[1779637679076,56.61,76357.12,0.21,-0.00764,1e-05,0.6911]
[1779637684119,56.61,76370.0,0.21,-0.00749,1e-05,0.67968]
[1779637690153,56.61,76372.66,0.21,-0.00746,1e-05,0.67734]
[1779637695187,56.61,76372.71,0.21,-0.00746,1e-05,0.67729]
[1779637700224,56.61,76378.19,0.21,-0.0074,1e-05,0.6725]
[1779637705259,56.61,76379.01,0.21,-0.00739,1e-05,0.67178]
[1779637710687,56.61,76371.29,0.21,-0.00748,1e-05,0.67854]
[1779637717342,56.61,76371.56,0.21,-0.00745,1e-05,0.67591]
[1779637722378,56.61,76371.13,0.21,-0.00746,1e-05,0.67629]
[1779637727413,56.61,76371.21,0.21,-0.00746,1e-05,0.67622]
[1779637734461,56.61,76371.19,0.21,-0.00746,1e-05,0.67624]
[1779637739496,56.61,76365.04,0.21,-0.00752,1e-05,0.68165]
[1779637744531,56.61,76363.68,0.21,-0.00754,1e-05,0.68285]
[1779637749566,56.61,76362.62,0.21,-0.00755,1e-05,0.68379]
[1779637755608,56.61,76362.04,0.21,-0.00756,1e-05,0.6843]
[1779637761038,56.61,76359.41,0.21,-0.00759,1e-05,0.68664]
[1779637766685,56.61,76357.93,0.21,-0.0076,1e-05,0.68795]
[1779637771724,56.61,76359.72,0.21,-0.00756,1e-05,0.68395]
[1779637777766,56.61,76359.98,0.21,-0.00755,1e-05,0.68371]
[1779637782802,56.61,76366.56,0.21,-0.00748,1e-05,0.67791]
[1779637787837,56.61,76375.16,0.21,-0.00739,1e-05,0.67038]
[1779637792870,56.61,76372.49,0.21,-0.00742,1e-05,0.67271]
[1779637797906,56.61,76375.08,0.21,-0.00739,1e-05,0.67045]
[1779637802941,56.61,76375.09,0.21,-0.00739,1e-05,0.67044]
[1779637808985,56.61,76375.14,0.21,-0.00739,1e-05,0.6704]
[1779637814027,56.61,76385.57,0.21,-0.00727,1e-05,0.66136]
[1779637819061,56.61,76385.34,0.21,-0.00727,1e-05,0.66156]
[1779637824097,56.61,76384.67,0.21,-0.00728,1e-05,0.66214]
[1779637826119,56.61,76365.58,0.21,-0.00749,1e-05,0.67877]
[1779637831146,56.61,76352.67,0.21,-0.00761,1e-05,0.68779]
[1779637836181,56.61,76352.38,0.21,-0.00761,1e-05,0.68805]
[1779637841216,56.61,76348.01,0.21,-0.00766,1e-05,0.69195]
[1779637846252,56.61,76345.37,0.21,-0.00769,1e-05,0.69431]
[1779637851674,56.61,76345.94,0.21,-0.00769,1e-05,0.6938]
[1779637858332,56.61,76347.64,0.21,-0.00767,1e-05,0.69228]
[1779637863370,56.61,76349.22,0.21,-0.00765,1e-05,0.69087]
[1779637868406,56.61,76340.58,0.21,-0.00775,1e-05,0.69862]
[1779637873452,56.61,76339.44,0.21,-0.00776,1e-05,0.69965]
[1779637881892,56.61,76341.72,0.21,-0.00774,1e-05,0.6976]
[1779637887545,56.61,76345.67,0.21,-0.00769,1e-05,0.69405]
[1779637892580,56.61,76344.5,0.21,-0.00768,1e-05,0.69266]
[1779637897615,56.61,76346.14,0.21,-0.00766,1e-05,0.69119]
[1779637902650,56.61,76346.3,0.21,-0.00766,1e-05,0.69104]
[1779637907686,56.61,76334.06,0.21,-0.0078,1e-05,0.70206]
[1779637912720,56.61,76331.32,0.21,-0.00783,1e-05,0.70455]
[1779637917755,56.61,76331.94,0.21,-0.00782,1e-05,0.70399]
[1779637922789,56.61,76332.62,0.21,-0.00781,1e-05,0.70337]
[1779637923588,56.61,76332.62,0.21,-0.00781,1e-05,0.70337]
[1779637923802,56.61,76332.4,0.21,-0.00782,1e-05,0.70357]
[1779637928835,56.61,76329.14,0.21,-0.00785,1e-05,0.70653]
[1779637932241,56.61,76315.53,0.21,-0.00801,1e-05,0.71903]
[1779637933474,56.61,76315.53,0.21,-0.00801,1e-05,0.71903]
[1779637933870,56.61,76313.89,0.21,-0.00803,1e-05,0.72054]
[1779637938910,56.61,76308.54,0.21,-0.0081,1e-05,0.72551]
[1779637943941,56.61,76297.07,0.21,-0.00824,1e-05,0.73626]
[1779637948975,56.61,76296.58,0.21,-0.00824,1e-05,0.73673]
[1779637951537,56.61,76304.62,0.21,-0.00814,1e-05,0.72917]
[1779637952385,56.61,76305.01,0.21,-0.00811,1e-05,0.72628]
[1779637958042,56.61,76303.72,0.21,-0.00813,1e-05,0.72749]
[1779637964084,56.61,76304.67,0.21,-0.00812,1e-05,0.7266]
[1779637970126,56.61,76309.35,0.21,-0.00806,1e-05,0.72224]
[1779637975162,56.61,76305.98,0.21,-0.0081,1e-05,0.72538]
[1779637981210,56.61,76305.56,0.21,-0.00811,1e-05,0.72577]
[1779637986241,56.61,76311.4,0.21,-0.00804,1e-05,0.72034]
[1779637991278,56.61,76311.78,0.21,-0.00803,1e-05,0.71999]
[1779637996311,56.61,76311.61,0.21,-0.00803,1e-05,0.72015]
[1779637999577,56.61,76310.89,0.21,-0.00804,1e-05,0.72082]
[1779638000340,56.61,76305.77,0.21,-0.0081,1e-05,0.72557]
[1779638005376,56.61,76310.62,0.21,-0.00805,1e-05,0.72107]
[1779638010411,56.61,76312.55,0.21,-0.00802,1e-05,0.71928]
[1779638015445,56.61,76316.25,0.21,-0.00795,1e-05,0.71336]
[1779638020480,56.61,76317.47,0.21,-0.00794,1e-05,0.71224]
[1779638025515,56.61,76318.48,0.21,-0.00793,1e-05,0.71132]
[1779638030550,56.61,76322.57,0.21,-0.00788,1e-05,0.70757]
[1779638035585,56.61,76323.61,0.21,-0.00787,1e-05,0.70663]
[1779638038292,56.61,76323.1,0.21,-0.00787,1e-05,0.70709]
[1779638038393,56.61,76323.56,0.21,-0.00787,1e-05,0.70667]
[1779638043640,56.61,76324.04,0.21,-0.00786,1e-05,0.70623]
[1779638045651,56.61,76324.0,0.21,-0.00786,1e-05,0.70627]
[1779638045719,56.61,76324.49,0.21,-0.00786,1e-05,0.70582]
[1779638051697,56.61,76325.19,0.21,-0.00785,1e-05,0.70519]
[1779638052611,56.61,76325.19,0.21,-0.00785,1e-05,0.70519]
[1779638052712,56.61,76330.46,0.21,-0.00779,1e-05,0.7004]
[1779638057738,56.61,76329.67,0.21,-0.0078,1e-05,0.70112]
[1779638063161,56.61,76326.55,0.21,-0.00783,1e-05,0.70395]
[1779638068833,56.61,76322.05,0.21,-0.00788,1e-05,0.70805]
[1779638073702,56.61,76320.21,0.21,-0.00788,1e-05,0.70725]
[1779638073868,56.61,76320.21,0.21,-0.00788,1e-05,0.70725]
[1779638078903,56.61,76319.42,0.21,-0.00789,1e-05,0.70797]
[1779638083938,56.61,76320.87,0.21,-0.00787,1e-05,0.70665]
[1779638086281,56.61,76320.87,0.21,-0.00787,1e-05,0.70665]
[1779638086330,56.61,76322.16,0.21,-0.00786,1e-05,0.70547]
[1779638091729,56.61,76323.2,0.21,-0.00784,1e-05,0.70452]
[1779638091994,56.61,76323.33,0.21,-0.00784,1e-05,0.7044]
[1779638102067,56.61,76323.08,0.21,-0.00785,1e-05,0.70463]
[1779638107101,56.61,76324.46,0.21,-0.00783,1e-05,0.70338]
[1779638112136,56.61,76324.54,0.21,-0.00783,1e-05,0.7033]
[1779638121201,56.61,76324.59,0.21,-0.00783,1e-05,0.70326]
[1779638126234,56.61,76324.79,0.21,-0.00783,1e-05,0.70308]
[1779638131268,56.61,76324.81,0.21,-0.0078,1e-05,0.70059]
[1779638136304,56.61,76324.82,0.21,-0.0078,1e-05,0.70058]
[1779638141339,56.61,76323.97,0.21,-0.00781,1e-05,0.70135]
[1779638146376,56.61,76322.0,0.21,-0.00783,1e-05,0.70314]
[1779638151416,56.61,76318.11,0.21,-0.00788,1e-05,0.70668]
[1779638153424,56.61,76301.0,0.21,-0.00808,1e-05,0.72245]
[1779638153952,56.61,76301.0,0.21,-0.00808,1e-05,0.72245]
[1779638154431,56.61,76300.19,0.21,-0.00809,1e-05,0.7232]
[1779638155834,56.61,76299.15,0.21,-0.0081,1e-05,0.72417]
[1779638156446,56.61,76298.78,0.21,-0.00811,1e-05,0.72452]
[1779638162487,56.61,76294.82,0.21,-0.00815,1e-05,0.72822]
[1779638167523,56.61,76289.95,0.21,-0.00821,1e-05,0.73279]
[1779638172559,56.61,76279.54,0.21,-0.00834,1e-05,0.74264]
[1779638177595,56.61,76289.81,0.21,-0.00821,1e-05,0.73292]
[1779638184644,56.61,76291.07,0.21,-0.0082,1e-05,0.73173]
[1779638189682,56.61,76288.18,0.21,-0.00823,1e-05,0.73445]
[1779638194714,56.61,76288.24,0.21,-0.0082,1e-05,0.73185]
[1779638199750,56.61,76290.11,0.21,-0.00818,1e-05,0.73009]
[1779638204785,56.61,76291.67,0.21,-0.00816,1e-05,0.72863]
[1779638209819,56.61,76292.03,0.21,-0.00816,1e-05,0.72829]
[1779638217875,56.61,76295.37,0.21,-0.00812,1e-05,0.72517]
[1779638224321,56.61,76299.61,0.21,-0.00807,1e-05,0.72122]
[1779638231972,56.61,76297.76,0.21,-0.00809,1e-05,0.72294]
[1779638237007,56.61,76298.61,0.21,-0.00808,1e-05,0.72215]
[1779638242043,56.61,76298.75,0.21,-0.00808,1e-05,0.72202]
[1779638248101,56.61,76296.2,0.21,-0.00811,1e-05,0.7244]
[1779638254376,56.61,76289.77,0.21,-0.00816,1e-05,0.72787]
[1779638254533,56.61,76289.06,0.21,-0.00817,1e-05,0.72854]
[1779638260175,56.61,76297.05,0.21,-0.00807,1e-05,0.72108]
[1779638265208,56.61,76299.65,0.21,-0.00804,1e-05,0.71867]
[1779638270244,56.61,76299.87,0.21,-0.00804,1e-05,0.71846]
[1779638275279,56.61,76302.27,0.21,-0.00801,1e-05,0.71624]
[1779638281322,56.61,76299.13,0.21,-0.00805,1e-05,0.71915]
[1779638286359,56.61,76294.31,0.21,-0.0081,1e-05,0.72363]
[1779638291390,56.61,76292.17,0.21,-0.00813,1e-05,0.72563]
[1779638296140,56.61,76291.36,0.21,-0.00814,1e-05,0.72638]
[1779638296427,56.61,76287.91,0.21,-0.00818,1e-05,0.72962]
[1779638304482,56.61,76282.54,0.21,-0.00825,1e-05,0.73467]
[1779638310524,56.61,76280.73,0.21,-0.00827,1e-05,0.73638]
[1779638315562,56.61,76273.5,0.21,-0.00833,1e-05,0.74067]
[1779638320596,56.61,76266.32,0.21,-0.00842,1e-05,0.74752]
[1779638325629,56.61,76266.13,0.21,-0.00842,1e-05,0.74771]
[1779638330665,56.61,76267.71,0.21,-0.0084,1e-05,0.74619]
[1779638335699,56.61,76267.36,0.21,-0.0084,1e-05,0.74653]
[1779638340734,56.61,76274.22,0.21,-0.00832,1e-05,0.73999]
[1779638345769,56.61,76274.07,0.21,-0.00832,1e-05,0.74013]
[1779638350805,56.61,76273.54,0.21,-0.00833,1e-05,0.74063]
[1779638356847,56.61,76273.06,0.21,-0.00833,1e-05,0.74109]
[1779638364902,56.61,76275.43,0.21,-0.00831,1e-05,0.73884]
[1779638371952,56.61,76277.41,0.21,-0.00825,1e-05,0.7344]
[1779638377994,56.61,76278.99,0.21,-0.00823,1e-05,0.73291]
[1779638384037,56.61,76279.02,0.21,-0.00823,1e-05,0.73288]
[1779638389072,56.61,76280.16,0.21,-0.00822,1e-05,0.73181]
[1779638395518,56.61,76278.26,0.21,-0.00824,1e-05,0.7336]
[1779638401160,56.61,76277.22,0.21,-0.00826,1e-05,0.73458]
[1779638406198,56.61,76280.1,0.21,-0.00822,1e-05,0.73186]
[1779638411232,56.61,76280.53,0.21,-0.00822,1e-05,0.73146]
[1779638416270,56.61,76288.94,0.21,-0.00811,1e-05,0.72358]
[1779638422309,56.61,76291.59,0.21,-0.00808,1e-05,0.72111]
[1779638428351,56.61,76297.09,0.21,-0.00802,1e-05,0.71601]
[1779638433387,56.61,76297.49,0.21,-0.00798,1e-05,0.71313]
[1779638438429,56.61,76298.64,0.21,-0.00797,1e-05,0.71207]
[1779638443465,56.61,76299.09,0.21,-0.00797,1e-05,0.71165]
[1779638450513,56.61,76299.41,0.21,-0.00796,1e-05,0.71136]
[1779638455951,56.61,76301.46,0.21,-0.00794,1e-05,0.70947]
[1779638461591,56.61,76301.08,0.21,-0.00794,1e-05,0.70982]
[1779638462151,56.61,76301.08,0.21,-0.00794,1e-05,0.70982]
[1779638462598,56.61,76299.35,0.21,-0.00796,1e-05,0.71141]
[1779638467635,56.61,76295.94,0.21,-0.008,1e-05,0.71456]
[1779638472668,56.61,76301.84,0.21,-0.00793,1e-05,0.70912]
[1779638477703,56.61,76302.77,0.21,-0.00792,1e-05,0.70827]
[1779638480516,56.61,76302.82,0.21,-0.00792,1e-05,0.70823]
[1779638480587,56.61,76303.07,0.21,-0.00792,1e-05,0.708]
[1779638485759,56.61,76302.94,0.21,-0.00792,1e-05,0.70812]
[1779638491801,56.61,76303.32,0.21,-0.00789,1e-05,0.70527]
[1779638499858,56.61,76302.59,0.21,-0.0079,1e-05,0.70594]
[1779638505901,56.61,76303.01,0.21,-0.00789,1e-05,0.70556]
[1779638510935,56.61,76303.82,0.21,-0.00788,1e-05,0.70482]
[1779638516375,56.61,76303.71,0.21,-0.00788,1e-05,0.70492]
[1779638522012,56.61,76302.57,0.21,-0.0079,1e-05,0.70596]
[1779638536110,56.61,76302.96,0.21,-0.00789,1e-05,0.7056]
[1779638542154,56.61,76302.8,0.21,-0.00789,1e-05,0.70575]
[1779638551217,56.61,76302.77,0.21,-0.00787,1e-05,0.70329]
[1779638556656,56.61,76302.41,0.21,-0.00787,1e-05,0.70361]
[1779638562295,56.61,76305.65,0.21,-0.00783,1e-05,0.70066]
[1779638568337,56.61,76305.27,0.21,-0.00784,1e-05,0.70101]
[1779638573372,56.61,76304.62,0.21,-0.00785,1e-05,0.7016]
[1779638583439,56.61,76304.44,0.21,-0.00785,1e-05,0.70176]
[1779638589484,56.61,76303.89,0.21,-0.00785,1e-05,0.70226]
[1779638594519,56.61,76304.71,0.21,-0.00784,1e-05,0.70152]
[1779638599572,56.61,76304.39,0.21,-0.00785,1e-05,0.70181]
[1779638599674,56.61,76304.24,0.21,-0.00785,1e-05,0.70195]
[1779638605611,56.61,76305.36,0.21,-0.00784,1e-05,0.70093]
[1779638607020,56.61,76318.57,0.21,-0.00768,1e-05,0.68899]
[1779638607616,56.61,76318.57,0.21,-0.00768,1e-05,0.68899]
[1779638607728,56.61,76384.39,0.21,-0.00696,1e-05,0.63205]
[1779638609645,56.61,76410.78,0.21,-0.00669,1e-05,0.61035]
[1779638614683,56.61,76391.79,0.21,-0.00686,1e-05,0.62361]
[1779638619716,56.61,76388.34,0.21,-0.0069,1e-05,0.62646]
[1779638622099,56.61,76388.74,0.21,-0.00689,1e-05,0.62613]
[1779638622183,56.61,76393.9,0.21,-0.00684,1e-05,0.62187]
[1779638627795,56.61,76389.38,0.21,-0.00688,1e-05,0.6256]
[1779638632830,56.61,76389.03,0.21,-0.00689,1e-05,0.62589]
[1779638637866,56.61,76383.37,0.21,-0.00695,1e-05,0.63059]
[1779638642902,56.61,76391.45,0.21,-0.00686,1e-05,0.62389]
[1779638647936,56.61,76393.04,0.21,-0.00685,1e-05,0.62258]
[1779638652971,56.61,76396.99,0.21,-0.00681,1e-05,0.61933]
[1779638656830,56.61,76399.01,0.21,-0.00678,1e-05,0.61768]
[1779638656999,56.61,76399.07,0.21,-0.00678,1e-05,0.61763]
[1779638662042,56.61,76411.07,0.21,-0.00666,1e-05,0.60787]
[1779638667077,56.61,76415.65,0.21,-0.00662,1e-05,0.60418]
[1779638672116,56.61,76413.46,0.21,-0.00661,1e-05,0.6037]
[1779638677148,56.61,76412.1,0.21,-0.00663,1e-05,0.6048]
[1779638677513,56.61,76412.1,0.21,-0.00663,1e-05,0.6048]
[1779638678156,56.61,76411.99,0.21,-0.00663,1e-05,0.60489]
[1779638683190,56.61,76413.85,0.21,-0.00661,1e-05,0.60339]
[1779638686148,56.61,76415.44,0.21,-0.00659,1e-05,0.60212]
[1779638686213,56.61,76415.39,0.21,-0.00659,1e-05,0.60216]
[1779638687953,56.61,76424.22,0.21,-0.00651,1e-05,0.59511]
[1779638688227,56.61,76426.12,0.21,-0.00649,1e-05,0.59361]
[1779638693266,56.61,76438.29,0.21,-0.00637,1e-05,0.58403]
[1779638695301,56.61,76455.03,0.21,-0.00621,1e-05,0.57108]
[1779638695702,56.61,76455.03,0.21,-0.00621,1e-05,0.57108]
[1779638696314,56.61,76490.19,0.21,-0.00588,1e-05,0.54467]
[1779638701345,56.61,76481.22,0.21,-0.00596,1e-05,0.5513]
[1779638701992,56.61,76481.22,0.21,-0.00596,1e-05,0.5513]
[1779638702354,56.61,76479.91,0.21,-0.00598,1e-05,0.55228]
[1779638706922,56.61,76480.33,0.21,-0.00597,1e-05,0.55197]
[1779638706978,56.61,76484.42,0.21,-0.00593,1e-05,0.54893]
[1779638712427,56.61,76496.57,0.21,-0.00582,1e-05,0.53999]
[1779638717830,56.61,76496.5,0.21,-0.00582,1e-05,0.54004]
[1779638723503,56.61,76497.82,0.21,-0.00581,1e-05,0.53907]
[1779638728538,56.61,76507.33,0.21,-0.00573,1e-05,0.53217]
[1779638733572,56.61,76508.51,0.21,-0.0057,1e-05,0.52928]
[1779638738607,56.61,76507.12,0.21,-0.00571,1e-05,0.53028]
[1779638743642,56.61,76523.53,0.21,-0.00557,1e-05,0.51858]
[1779638748693,56.61,76533.47,0.21,-0.00548,1e-05,0.51159]
[1779638750709,56.61,76549.45,0.21,-0.00535,1e-05,0.50054]
[1779638755742,56.61,76557.56,0.21,-0.00528,1e-05,0.495]
[1779638759773,56.61,76583.33,0.21,-0.00507,1e-05,0.47777]
[1779638764831,56.61,76587.31,0.21,-0.00504,1e-05,0.47515]
[1779638769868,56.61,76588.17,0.21,-0.00503,1e-05,0.47459]
[1779638774904,56.61,76584.49,0.21,-0.00506,1e-05,0.477]
[1779638779940,56.61,76574.96,0.21,-0.00514,1e-05,0.48331]
[1779638784977,56.61,76562.51,0.21,-0.00524,1e-05,0.49165]
[1779638790015,56.61,76555.39,0.21,-0.0053,1e-05,0.49648]
[1779638795057,56.61,76537.78,0.21,-0.00542,1e-05,0.50661]
[1779638800101,56.61,76527.35,0.21,-0.00551,1e-05,0.51389]
[1779638801102,56.61,76492.19,0.21,-0.00582,1e-05,0.53906]
[1779638804123,56.61,76474.57,0.21,-0.00598,1e-05,0.55206]
[1779638809156,56.61,76466.92,0.21,-0.00605,1e-05,0.55779]
[1779638814194,56.61,76463.18,0.21,-0.00609,1e-05,0.56061]
[1779638819228,56.61,76468.22,0.21,-0.00604,1e-05,0.55681]
[1779638824266,56.61,76477.94,0.21,-0.00595,1e-05,0.54955]
[1779638829303,56.61,76499.16,0.21,-0.00576,1e-05,0.53398]
[1779638834338,56.61,76505.57,0.21,-0.0057,1e-05,0.52936]
[1779638839374,56.61,76505.14,0.21,-0.0057,1e-05,0.52967]
[1779638844408,56.61,76500.08,0.21,-0.00575,1e-05,0.53332]
[1779638849443,56.61,76496.26,0.21,-0.00578,1e-05,0.53609]
[1779638854478,56.61,76493.62,0.21,-0.00579,1e-05,0.53595]
[1779638859514,56.61,76489.11,0.21,-0.00583,1e-05,0.53924]
[1779638864548,56.61,76492.92,0.21,-0.00579,1e-05,0.53646]
[1779638869584,56.61,76489.81,0.21,-0.00582,1e-05,0.53873]
[1779638874618,56.61,76484.32,0.21,-0.00587,1e-05,0.54275]
[1779638879653,56.61,76479.6,0.21,-0.00591,1e-05,0.54623]
[1779638884690,56.61,76473.91,0.21,-0.00596,1e-05,0.55045]
[1779638889725,56.61,76463.07,0.21,-0.00606,1e-05,0.55857]
[1779638894760,56.61,76462.06,0.21,-0.00607,1e-05,0.55933]
[1779638900800,56.61,76462.32,0.21,-0.00607,1e-05,0.55913]
[1779638905836,56.61,76463.72,0.21,-0.00606,1e-05,0.55808]
[1779638910871,56.61,76463.31,0.21,-0.00606,1e-05,0.55838]
[1779638915906,56.61,76462.67,0.21,-0.00605,1e-05,0.55675]
[1779638920942,56.61,76467.33,0.21,-0.006,1e-05,0.55325]
[1779638925977,56.61,76466.67,0.21,-0.00601,1e-05,0.55375]
[1779638931013,56.61,76466.94,0.21,-0.00601,1e-05,0.55355]
[1779638936051,56.61,76463.98,0.21,-0.00603,1e-05,0.55576]
[1779638941086,56.61,76461.35,0.21,-0.00606,1e-05,0.55774]
[1779638947128,56.61,76461.59,0.21,-0.00606,1e-05,0.55756]
[1779638952163,56.61,76462.56,0.21,-0.00605,1e-05,0.55683]
[1779638957198,56.61,76464.19,0.21,-0.00603,1e-05,0.55561]
[1779638962233,56.61,76471.71,0.21,-0.00596,1e-05,0.54999]
[1779638967274,56.61,76481.29,0.21,-0.00587,1e-05,0.5429]
[1779638972305,56.61,76483.47,0.21,-0.00583,1e-05,0.53923]
[1779638977339,56.61,76483.93,0.21,-0.00583,1e-05,0.53889]
[1779638982375,56.61,76481.54,0.21,-0.00585,1e-05,0.54064]
[1779638987416,56.61,76484.29,0.21,-0.00583,1e-05,0.53863]
[1779638992454,56.61,76486.1,0.21,-0.00581,1e-05,0.5373]
[1779638997489,56.61,76488.04,0.21,-0.00579,1e-05,0.53589]
[1779639002533,56.61,76500.33,0.21,-0.00568,1e-05,0.52701]
[1779639006558,56.61,76518.17,0.21,-0.00553,1e-05,0.51434]
[1779639011595,56.61,76516.4,0.21,-0.00554,1e-05,0.51558]
[1779639016630,56.61,76520.48,0.21,-0.00551,1e-05,0.51271]
[1779639021664,56.61,76536.43,0.21,-0.00537,1e-05,0.50164]
[1779639026698,56.61,76542.44,0.21,-0.00532,1e-05,0.49751]
[1779639031734,56.61,76542.41,0.21,-0.0053,1e-05,0.49558]
[1779639036771,56.61,76533.9,0.21,-0.00537,1e-05,0.50141]
[1779639041804,56.61,76535.16,0.21,-0.00536,1e-05,0.50054]
[1779639046839,56.61,76532.08,0.21,-0.00539,1e-05,0.50266]
[1779639052881,56.61,76534.0,0.21,-0.00537,1e-05,0.50134]
[1779639057934,56.61,76532.28,0.21,-0.00539,1e-05,0.50253]
[1779639062967,56.61,76529.04,0.21,-0.00541,1e-05,0.50476]
[1779639068004,56.61,76526.1,0.21,-0.00544,1e-05,0.5068]
[1779639073037,56.61,76520.4,0.21,-0.00549,1e-05,0.51077]
[1779639078071,56.61,76520.72,0.21,-0.00549,1e-05,0.51055]
[1779639083108,56.61,76513.34,0.21,-0.00555,1e-05,0.51573]
[1779639088144,56.61,76508.71,0.21,-0.00559,1e-05,0.519]
[1779639093177,56.61,76509.57,0.21,-0.00556,1e-05,0.51638]
[1779639098212,56.61,76513.83,0.21,-0.00552,1e-05,0.51338]
[1779639103247,56.61,76515.64,0.21,-0.00551,1e-05,0.51211]
[1779639108284,56.61,76516.25,0.21,-0.0055,1e-05,0.51168]
[1779639113318,56.61,76517.49,0.21,-0.00549,1e-05,0.51082]
[1779639115675,56.61,76516.81,0.21,-0.0055,1e-05,0.51129]
[1779639115717,56.61,76517.84,0.21,-0.00549,1e-05,0.51057]
[1779639121375,56.61,76515.9,0.21,-0.00551,1e-05,0.51193]
[1779639125707,56.61,76515.03,0.21,-0.00551,1e-05,0.51254]
[1779639125771,56.61,76513.32,0.21,-0.00553,1e-05,0.51374]
[1779639130796,56.61,76510.41,0.21,-0.00555,1e-05,0.51579]
[1779639131739,56.61,76510.41,0.21,-0.00555,1e-05,0.51579]
[1779639131836,56.61,76506.22,0.21,-0.00559,1e-05,0.51875]
[1779639137494,56.61,76498.56,0.21,-0.00566,1e-05,0.5242]
[1779639142529,56.61,76493.16,0.21,-0.0057,1e-05,0.52808]
[1779639147564,56.61,76490.07,0.21,-0.00573,1e-05,0.53031]
[1779639152602,56.61,76489.11,0.21,-0.00572,1e-05,0.52895]
[1779639158644,56.61,76488.73,0.21,-0.00572,1e-05,0.52922]
[1779639163679,56.61,76495.3,0.21,-0.00566,1e-05,0.5245]
[1779639168714,56.61,76500.07,0.21,-0.00562,1e-05,0.5211]
[1779639174755,56.61,76500.18,0.21,-0.00562,1e-05,0.52102]
[1779639179791,56.61,76499.34,0.21,-0.00563,1e-05,0.52162]
[1779639182811,56.61,76491.08,0.21,-0.0057,1e-05,0.52753]
[1779639187847,56.61,76488.26,0.21,-0.00573,1e-05,0.52956]
[1779639193890,56.61,76481.01,0.21,-0.00579,1e-05,0.53482]
[1779639201292,56.61,76482.98,0.21,-0.00577,1e-05,0.53338]
[1779639210000,56.61,76480.79,0.21,-0.00579,1e-05,0.53498]
[1779639214030,56.61,76488.8,0.21,-0.0057,1e-05,0.52712]
[1779639215036,56.61,76497.02,0.21,-0.00563,1e-05,0.52124]
[1779639220072,56.61,76494.7,0.21,-0.00565,1e-05,0.5229]
[1779639226114,56.61,76495.06,0.21,-0.00564,1e-05,0.52264]
[1779639231502,56.61,76491.6,0.21,-0.00567,1e-05,0.52511]
[1779639237192,56.61,76488.82,0.21,-0.0057,1e-05,0.52711]
[1779639244240,56.61,76487.04,0.21,-0.00571,1e-05,0.52839]
[1779639249274,56.61,76489.12,0.21,-0.0057,1e-05,0.52689]
[1779639258338,56.61,76486.33,0.21,-0.00572,1e-05,0.5289]
[1779639261714,56.61,76494.54,0.21,-0.00565,1e-05,0.52301]
[1779639268408,56.61,76498.83,0.21,-0.00561,1e-05,0.51995]
[1779639274451,56.61,76501.81,0.21,-0.00556,1e-05,0.51582]
[1779639279486,56.61,76509.58,0.21,-0.0055,1e-05,0.51036]
[1779639284521,56.61,76517.05,0.21,-0.00543,1e-05,0.50515]
[1779639289556,56.61,76520.01,0.21,-0.00541,1e-05,0.5031]
[1779639294592,56.61,76518.47,0.21,-0.00542,1e-05,0.50417]
[1779639300010,56.61,76519.43,0.21,-0.00541,1e-05,0.5035]
[1779639300635,56.61,76519.13,0.21,-0.00542,1e-05,0.50371]
[1779639306676,56.61,76514.09,0.21,-0.00546,1e-05,0.50721]
[1779639311711,56.61,76515.92,0.21,-0.00544,1e-05,0.50594]
[1779639319767,56.61,76516.71,0.21,-0.00544,1e-05,0.50539]
[1779639323794,56.61,76534.4,0.21,-0.00529,1e-05,0.49323]
[1779639328833,56.61,76537.36,0.21,-0.00526,1e-05,0.49122]
[1779639333866,56.61,76543.44,0.21,-0.00519,1e-05,0.48519]
[1779639338902,56.61,76554.79,0.21,-0.0051,1e-05,0.47763]
[1779639343936,56.61,76549.67,0.21,-0.00514,1e-05,0.48103]
[1779639348985,56.61,76549.53,0.21,-0.00514,1e-05,0.48112]
[1779639352005,56.61,76566.23,0.21,-0.00501,1e-05,0.47011]
[1779639353298,56.61,76567.15,0.21,-0.005,1e-05,0.46951]
[1779639354083,56.61,76567.15,0.21,-0.005,1e-05,0.46951]
[1779639354018,56.61,76569.06,0.21,-0.00499,1e-05,0.46826]
[1779639355026,56.61,76568.96,0.21,-0.00499,1e-05,0.46833]
[1779639360062,56.61,76568.45,0.21,-0.00499,1e-05,0.46866]
[1779639363121,56.61,76606.97,0.21,-0.0047,1e-05,0.44414]
[1779639368128,56.61,76596.11,0.21,-0.00478,1e-05,0.45094]
[1779639373164,56.61,76599.08,0.21,-0.00476,1e-05,0.44907]
[1779639377212,56.61,76618.68,0.21,-0.00461,1e-05,0.43691]
[1779639382608,56.61,76627.46,0.21,-0.00455,1e-05,0.43156]
[1779639388289,56.61,76623.23,0.21,-0.00458,1e-05,0.43413]
[1779639393331,56.61,76609.6,0.21,-0.00466,1e-05,0.44071]
[1779639398362,56.61,76613.83,0.21,-0.00463,1e-05,0.4381]
[1779639403424,56.61,76604.2,0.21,-0.0047,1e-05,0.44406]
[1779639408445,56.61,76598.86,0.21,-0.00474,1e-05,0.44739]
[1779639413480,56.61,76590.72,0.21,-0.0048,1e-05,0.45251]
[1779639418518,56.61,76590.81,0.21,-0.0048,1e-05,0.45246]
[1779639423552,56.61,76585.86,0.21,-0.00484,1e-05,0.45559]
[1779639428590,56.61,76591.39,0.21,-0.0048,1e-05,0.45209]
[1779639433623,56.61,76600.69,0.21,-0.00473,1e-05,0.44625]
[1779639438658,56.61,76597.12,0.21,-0.00475,1e-05,0.44848]
[1779639443693,56.61,76600.08,0.21,-0.00473,1e-05,0.44663]
[1779639448727,56.61,76600.77,0.21,-0.00473,1e-05,0.4462]
[1779639451752,56.61,76610.06,0.21,-0.00464,1e-05,0.43863]
[1779639456791,56.61,76617.24,0.21,-0.00459,1e-05,0.43423]
[1779639461822,56.61,76615.63,0.21,-0.0046,1e-05,0.43521]
[1779639463184,56.61,76634.99,0.21,-0.00446,1e-05,0.42351]
[1779639468872,56.61,76638.64,0.21,-0.00443,1e-05,0.42133]
[1779639473907,56.61,76632.79,0.21,-0.00447,1e-05,0.42482]
[1779639478941,56.61,76628.64,0.21,-0.0045,1e-05,0.42732]
[1779639483980,56.61,76625.15,0.21,-0.00453,1e-05,0.42942]
[1779639489017,56.61,76620.76,0.21,-0.00456,1e-05,0.43208]
[1779639494055,56.61,76619.81,0.21,-0.00457,1e-05,0.43266]
[1779639497074,56.61,76598.55,0.21,-0.00472,1e-05,0.44577]
[1779639502109,56.61,76582.6,0.21,-0.00484,1e-05,0.45582]
[1779639504700,56.61,76573.87,0.21,-0.00491,1e-05,0.46141]
[1779639505130,56.61,76574.12,0.21,-0.00491,1e-05,0.46125]
[1779639510165,56.61,76577.89,0.21,-0.00488,1e-05,0.45883]
[1779639515199,56.61,76576.75,0.21,-0.00487,1e-05,0.4577]
[1779639521242,56.61,76576.98,0.21,-0.00487,1e-05,0.45756]
[1779639526277,56.61,76572.49,0.21,-0.0049,1e-05,0.46043]
[1779639531312,56.61,76569.62,0.21,-0.00493,1e-05,0.46228]
[1779639532411,56.61,76570.53,0.21,-0.00492,1e-05,0.46169]
[1779639533327,56.61,76566.12,0.21,-0.00495,1e-05,0.46454]
[1779639538361,56.61,76564.23,0.21,-0.00497,1e-05,0.46577]
[1779639543752,56.61,76566.02,0.21,-0.00495,1e-05,0.46461]
[1779639549438,56.61,76576.37,0.21,-0.00487,1e-05,0.45795]
[1779639554472,56.61,76577.96,0.21,-0.00486,1e-05,0.45693]
[1779639559508,56.61,76588.99,0.21,-0.00478,1e-05,0.44994]
[1779639564543,56.61,76584.77,0.21,-0.00481,1e-05,0.4526]
[1779639569577,56.61,76584.06,0.21,-0.00481,1e-05,0.45305]
[1779639574613,56.61,76585.43,0.21,-0.00479,1e-05,0.45035]
[1779639580659,56.61,76585.26,0.21,-0.00479,1e-05,0.45046]
[1779639585694,56.61,76578.59,0.21,-0.00484,1e-05,0.45468]
[1779639590730,56.61,76580.33,0.21,-0.00482,1e-05,0.45358]
[1779639595765,56.61,76580.21,0.21,-0.00482,1e-05,0.45365]
[1779639600799,56.61,76578.39,0.21,-0.00484,1e-05,0.45481]
[1779639605835,56.61,76566.94,0.21,-0.00493,1e-05,0.46214]
[1779639610871,56.61,76574.26,0.21,-0.00487,1e-05,0.45744]
[1779639615907,56.61,76574.69,0.21,-0.00487,1e-05,0.45717]
[1779639620942,56.61,76575.75,0.21,-0.00486,1e-05,0.45649]
[1779639625977,56.61,76568.54,0.21,-0.00491,1e-05,0.46111]
[1779639631014,56.61,76571.92,0.21,-0.00487,1e-05,0.45708]
[1779639637057,56.61,76565.75,0.21,-0.00492,1e-05,0.46104]
[1779639642093,56.61,76556.85,0.21,-0.00499,1e-05,0.4668]
[1779639647129,56.61,76552.52,0.21,-0.00502,1e-05,0.46962]
[1779639652165,56.61,76547.73,0.21,-0.00506,1e-05,0.47276]
[1779639657201,56.61,76538.19,0.21,-0.00514,1e-05,0.47907]
[1779639663242,56.61,76529.74,0.21,-0.0052,1e-05,0.48472]
[1779639668279,56.61,76532.95,0.21,-0.00518,1e-05,0.48257]
[1779639673313,56.61,76535.21,0.21,-0.00516,1e-05,0.48106]
[1779639678352,56.61,76535.76,0.21,-0.00516,1e-05,0.48069]
[1779639683382,56.61,76533.75,0.21,-0.00517,1e-05,0.48204]
[1779639689425,56.61,76533.48,0.21,-0.00517,1e-05,0.48222]
[1779639694460,56.61,76534.46,0.21,-0.00515,1e-05,0.47964]
[1779639699495,56.61,76534.69,0.21,-0.00514,1e-05,0.47948]
[1779639704901,56.61,76535.54,0.21,-0.00514,1e-05,0.47892]
[1779639710571,56.61,76535.25,0.21,-0.00514,1e-05,0.47911]
[1779639715607,56.61,76535.18,0.21,-0.00514,1e-05,0.47916]
[1779639721658,56.61,76535.45,0.21,-0.00514,1e-05,0.47898]
[1779639725046,56.61,76556.29,0.21,-0.00497,1e-05,0.46528]
[1779639730719,56.61,76557.49,0.21,-0.00496,1e-05,0.4645]
[1779639735754,56.61,76557.93,0.21,-0.00496,1e-05,0.46422]
[1779639740789,56.61,76564.94,0.21,-0.0049,1e-05,0.4597]
[1779639745824,56.61,76566.16,0.21,-0.00489,1e-05,0.45891]
[1779639751866,56.61,76569.08,0.21,-0.00485,1e-05,0.45519]
[1779639757912,56.61,76570.82,0.21,-0.00484,1e-05,0.45408]
[1779639762942,56.61,76565.17,0.21,-0.00488,1e-05,0.45769]
[1779639767977,56.61,76563.02,0.21,-0.0049,1e-05,0.45906]
[1779639773012,56.61,76563.6,0.21,-0.0049,1e-05,0.45869]
[1779639778048,56.61,76563.46,0.21,-0.0049,1e-05,0.45878]
[1779639783082,56.61,76563.49,0.21,-0.0049,1e-05,0.45876]
[1779639788118,56.61,76562.39,0.21,-0.0049,1e-05,0.45947]
[1779639793153,56.61,76561.96,0.21,-0.00491,1e-05,0.45975]
[1779639798187,56.61,76560.77,0.21,-0.00492,1e-05,0.46051]
[1779639803227,56.61,76560.73,0.21,-0.00492,1e-05,0.46054]
[1779639808258,56.61,76559.85,0.21,-0.00492,1e-05,0.4611]
[1779639815307,56.61,76558.97,0.21,-0.00491,1e-05,0.4598]
[1779639820342,56.61,76557.55,0.21,-0.00492,1e-05,0.46071]
[1779639826384,56.61,76557.34,0.21,-0.00492,1e-05,0.46085]
[1779639834440,56.61,76559.14,0.21,-0.00491,1e-05,0.45969]
[1779639839475,56.61,76548.31,0.21,-0.005,1e-05,0.4667]
[1779639844509,56.61,76545.35,0.21,-0.00502,1e-05,0.46863]
[1779639851559,56.61,76544.18,0.21,-0.00503,1e-05,0.4694]
[1779639856594,56.61,76532.05,0.21,-0.00513,1e-05,0.47739]
[1779639863643,56.61,76534.35,0.21,-0.00511,1e-05,0.47587]
[1779639868695,56.61,76531.19,0.21,-0.00513,1e-05,0.47797]
[1779639873732,56.61,76531.5,0.21,-0.00511,1e-05,0.47584]
[1779639878766,56.61,76533.17,0.21,-0.0051,1e-05,0.47474]
[1779639883801,56.61,76530.44,0.21,-0.00512,1e-05,0.47654]
[1779639888836,56.61,76527.58,0.21,-0.00514,1e-05,0.47844]
[1779639893870,56.61,76527.2,0.21,-0.00514,1e-05,0.4787]
[1779639898906,56.61,76522.14,0.21,-0.00519,1e-05,0.48208]
[1779639903941,56.61,76520.78,0.21,-0.0052,1e-05,0.48299]
[1779639908976,56.61,76521.39,0.21,-0.00519,1e-05,0.48258]
[1779639914011,56.61,76513.38,0.21,-0.00526,1e-05,0.48798]
[1779639919049,56.61,76512.08,0.21,-0.00527,1e-05,0.48886]
[1779639924084,56.61,76517.28,0.21,-0.00523,1e-05,0.48534]
[1779639929118,56.61,76520.92,0.21,-0.0052,1e-05,0.4829]
[1779639934153,56.61,76518.03,0.21,-0.0052,1e-05,0.4829]
[1779639939187,56.61,76509.98,0.21,-0.00527,1e-05,0.48833]
[1779639944234,56.61,76509.23,0.21,-0.00527,1e-05,0.48883]
[1779639949269,56.61,76507.86,0.21,-0.00528,1e-05,0.48976]
[1779639954305,56.61,76506.28,0.21,-0.0053,1e-05,0.49084]
[1779639959339,56.61,76504.35,0.21,-0.00531,1e-05,0.49215]
[1779639964375,56.61,76502.19,0.21,-0.00533,1e-05,0.49363]
[1779639969410,56.61,76499.42,0.21,-0.00535,1e-05,0.49553]
[1779639974445,56.61,76494.01,0.21,-0.0054,1e-05,0.49925]
[1779639979480,56.61,76494.04,0.21,-0.0054,1e-05,0.49923]
[1779639984517,56.61,76490.17,0.21,-0.00543,1e-05,0.50191]
[1779639989564,56.61,76491.25,0.21,-0.00542,1e-05,0.50116]
[1779639994586,56.61,76483.41,0.21,-0.00547,1e-05,0.50461]
[1779639999621,56.61,76475.64,0.21,-0.00554,1e-05,0.51006]
[1779640004656,56.61,76474.82,0.21,-0.00554,1e-05,0.51063]
[1779640009691,56.61,76475.92,0.21,-0.00553,1e-05,0.50986]
[1779640014727,56.61,76476.45,0.21,-0.00553,1e-05,0.50949]
[1779640019762,56.61,76475.07,0.21,-0.00554,1e-05,0.51046]
[1779640025806,56.61,76475.85,0.21,-0.00553,1e-05,0.50991]
[1779640030842,56.61,76477.19,0.21,-0.00552,1e-05,0.50897]
[1779640035877,56.61,76478.51,0.21,-0.00551,1e-05,0.50804]
[1779640040912,56.61,76480.26,0.21,-0.0055,1e-05,0.50681]
[1779640047297,56.61,76481.67,0.21,-0.00548,1e-05,0.50583]
[1779640052997,56.61,76482.34,0.21,-0.00546,1e-05,0.50335]
[1779640058033,56.61,76482.16,0.21,-0.00546,1e-05,0.50348]
[1779640063067,56.61,76482.11,0.21,-0.00546,1e-05,0.50351]
[1779640068102,56.61,76491.87,0.21,-0.00538,1e-05,0.49676]
[1779640074145,56.61,76491.31,0.21,-0.00538,1e-05,0.49714]
[1779640079180,56.61,76489.79,0.21,-0.00539,1e-05,0.49819]
[1779640084215,56.61,76492.87,0.21,-0.00537,1e-05,0.49607]
[1779640089250,56.61,76492.95,0.21,-0.00537,1e-05,0.49601]
[1779640094285,56.61,76494.47,0.21,-0.00535,1e-05,0.49497]
[1779640100327,56.61,76496.75,0.21,-0.00533,1e-05,0.49341]
[1779640105363,56.61,76502.57,0.21,-0.00529,1e-05,0.48944]
[1779640110398,56.61,76505.6,0.21,-0.00526,1e-05,0.48738]
[1779640115433,56.61,76507.9,0.21,-0.00522,1e-05,0.48388]
[1779640120468,56.61,76507.95,0.21,-0.00522,1e-05,0.48384]
[1779640125503,56.61,76508.89,0.21,-0.00521,1e-05,0.48321]
[1779640130544,56.61,76511.07,0.21,-0.00519,1e-05,0.48174]
[1779640135576,56.61,76513.58,0.21,-0.00517,1e-05,0.48006]
[1779640140612,56.61,76513.55,0.21,-0.00517,1e-05,0.48008]
[1779640145648,56.61,76511.2,0.21,-0.00519,1e-05,0.48166]
[1779640154711,56.61,76511.24,0.21,-0.00519,1e-05,0.48163]
[1779640159744,56.61,76513.05,0.21,-0.00518,1e-05,0.48042]
[1779640164781,56.61,76514.73,0.21,-0.00516,1e-05,0.47929]
[1779640169814,56.61,76513.99,0.21,-0.00517,1e-05,0.47979]
[1779640175857,56.61,76514.28,0.21,-0.00515,1e-05,0.47766]
[1779640182905,56.61,76514.78,0.21,-0.00514,1e-05,0.47733]
[1779640187941,56.61,76514.49,0.21,-0.00515,1e-05,0.47752]
[1779640192977,56.61,76514.81,0.21,-0.00514,1e-05,0.47731]
[1779640198018,56.61,76514.72,0.21,-0.00514,1e-05,0.47737]
[1779640203053,56.61,76512.05,0.21,-0.00517,1e-05,0.47915]
[1779640208430,56.61,76518.45,0.21,-0.00511,1e-05,0.47489]
[1779640214127,56.61,76517.24,0.21,-0.00512,1e-05,0.47569]
[1779640219163,56.61,76516.36,0.21,-0.00513,1e-05,0.47628]
[1779640224198,56.61,76510.2,0.21,-0.00518,1e-05,0.48039]
[1779640229234,56.61,76511.3,0.21,-0.00517,1e-05,0.47965]
[1779640234267,56.61,76512.37,0.21,-0.00514,1e-05,0.477]
[1779640239302,56.61,76511.61,0.21,-0.00515,1e-05,0.47751]
[1779640244338,56.61,76505.3,0.21,-0.0052,1e-05,0.48173]
[1779640249372,56.61,76504.0,0.21,-0.00521,1e-05,0.4826]
[1779640254408,56.61,76505.39,0.21,-0.0052,1e-05,0.48167]
[1779640259442,56.61,76503.63,0.21,-0.00522,1e-05,0.48285]
[1779640264479,56.61,76504.14,0.21,-0.00521,1e-05,0.48251]
[1779640269514,56.61,76499.85,0.21,-0.00525,1e-05,0.4854]
[1779640274549,56.61,76500.11,0.21,-0.00524,1e-05,0.48523]
[1779640280591,56.61,76500.39,0.21,-0.00524,1e-05,0.48504]
[1779640285626,56.61,76500.23,0.21,-0.00524,1e-05,0.48515]
[1779640291668,56.61,76510.67,0.21,-0.00514,1e-05,0.4762]
[1779640299064,56.61,76510.34,0.21,-0.00514,1e-05,0.47642]
[1779640304759,56.61,76508.46,0.21,-0.00516,1e-05,0.47767]
[1779640310809,56.61,76510.89,0.21,-0.00514,1e-05,0.47606]
[1779640315837,56.61,76507.95,0.21,-0.00516,1e-05,0.47802]
[1779640320872,56.61,76507.62,0.21,-0.00516,1e-05,0.47824]
[1779640325907,56.61,76506.87,0.21,-0.00517,1e-05,0.47874]
[1779640330942,56.61,76506.46,0.21,-0.00517,1e-05,0.47901]
[1779640334970,56.61,76490.22,0.21,-0.00531,1e-05,0.48998]
[1779640340010,56.61,76486.65,0.21,-0.00534,1e-05,0.49241]
[1779640345040,56.61,76484.27,0.21,-0.00536,1e-05,0.49405]
[1779640350075,56.61,76490.06,0.21,-0.00531,1e-05,0.49008]
[1779640355110,56.61,76491.69,0.21,-0.00527,1e-05,0.48701]
[1779640360146,56.61,76491.52,0.21,-0.00527,1e-05,0.48712]
[1779640365179,56.61,76490.53,0.21,-0.00528,1e-05,0.4878]
[1779640371222,56.61,76485.98,0.21,-0.00532,1e-05,0.4909]
[1779640376257,56.61,76485.27,0.21,-0.00533,1e-05,0.49138]
[1779640381293,56.61,76485.87,0.21,-0.00532,1e-05,0.49097]
[1779640388341,56.61,76481.98,0.21,-0.00535,1e-05,0.49363]
[1779640393379,56.61,76496.59,0.21,-0.00523,1e-05,0.48369]
[1779640398414,56.61,76498.74,0.21,-0.00521,1e-05,0.48224]
[1779640403449,56.61,76498.72,0.21,-0.00521,1e-05,0.48226]
[1779640408484,56.61,76497.55,0.21,-0.00522,1e-05,0.48305]
[1779640413521,56.61,76487.26,0.21,-0.00529,1e-05,0.48805]
[1779640418562,56.61,76482.17,0.21,-0.00533,1e-05,0.49152]
[1779640423591,56.61,76478.75,0.21,-0.00536,1e-05,0.49387]
[1779640428626,56.61,76478.11,0.21,-0.00537,1e-05,0.49431]
[1779640433661,56.61,76477.03,0.21,-0.00538,1e-05,0.49505]
[1779640440086,56.61,76477.05,0.21,-0.00538,1e-05,0.49504]
[1779640445744,56.61,76478.21,0.21,-0.00537,1e-05,0.49424]
[1779640450780,56.61,76478.37,0.21,-0.00536,1e-05,0.49413]
[1779640455817,56.61,76474.16,0.21,-0.0054,1e-05,0.49703]
[1779640460855,56.61,76472.68,0.21,-0.00541,1e-05,0.49805]
[1779640465887,56.61,76472.46,0.21,-0.00541,1e-05,0.4982]
[1779640470923,56.61,76473.78,0.21,-0.0054,1e-05,0.49729]
[1779640475956,56.61,76473.97,0.21,-0.00538,1e-05,0.49517]
[1779640480995,56.61,76477.56,0.21,-0.00535,1e-05,0.4927]
[1779640487039,56.61,76477.07,0.21,-0.00535,1e-05,0.49303]
[1779640492073,56.61,76474.24,0.21,-0.00538,1e-05,0.49498]
[1779640498116,56.61,76474.94,0.21,-0.00537,1e-05,0.4945]
[1779640503151,56.61,76474.89,0.21,-0.00537,1e-05,0.49453]
[1779640508192,56.61,76467.7,0.21,-0.00543,1e-05,0.4995]
[1779640513228,56.61,76467.47,0.21,-0.00544,1e-05,0.49966]
[1779640518263,56.61,76463.89,0.21,-0.00547,1e-05,0.50215]
[1779640523298,56.61,76462.15,0.21,-0.00548,1e-05,0.50337]
[1779640526319,56.61,76441.34,0.21,-0.00566,1e-05,0.51808]
[1779640532361,56.61,76445.27,0.21,-0.00561,1e-05,0.51323]
[1779640537407,56.61,76443.61,0.21,-0.00562,1e-05,0.51441]
[1779640542434,56.61,76443.39,0.21,-0.00562,1e-05,0.51456]
[1779640547468,56.61,76437.2,0.21,-0.00568,1e-05,0.51899]
[1779640552501,56.61,76434.44,0.21,-0.0057,1e-05,0.52097]
[1779640556556,56.61,76416.69,0.21,-0.00586,1e-05,0.53388]
[1779640561590,56.61,76406.97,0.21,-0.00595,1e-05,0.54106]
[1779640566623,56.61,76393.81,0.21,-0.00608,1e-05,0.55092]
[1779640572666,56.61,76391.62,0.21,-0.0061,1e-05,0.55257]
[1779640576706,56.61,76373.48,0.21,-0.00627,1e-05,0.56644]
[1779640578719,56.61,76353.46,0.21,-0.00647,1e-05,0.58209]
[1779640583754,56.61,76354.73,0.21,-0.00646,1e-05,0.58109]
[1779640587781,56.61,76373.15,0.21,-0.00628,1e-05,0.5667]
[1779640591164,56.61,76389.3,0.21,-0.0061,1e-05,0.55217]
[1779640596847,56.61,76398.89,0.21,-0.00601,1e-05,0.54496]
[1779640601880,56.61,76406.13,0.21,-0.00594,1e-05,0.53956]
[1779640606921,56.61,76403.41,0.21,-0.00597,1e-05,0.54158]
[1779640609943,56.61,76386.25,0.21,-0.00613,1e-05,0.55448]
[1779640614978,56.61,76386.53,0.21,-0.00612,1e-05,0.55427]
[1779640620029,56.61,76386.54,0.21,-0.00612,1e-05,0.55426]
[1779640625053,56.61,76385.69,0.21,-0.00613,1e-05,0.55491]
[1779640629081,56.61,76401.28,0.21,-0.00599,1e-05,0.54317]
[1779640634117,56.61,76396.07,0.21,-0.00603,1e-05,0.54707]
[1779640639152,56.61,76395.4,0.21,-0.00604,1e-05,0.54757]
[1779640644188,56.61,76394.44,0.21,-0.00605,1e-05,0.54829]
[1779640649222,56.61,76395.19,0.21,-0.00604,1e-05,0.54773]
[1779640654257,56.61,76391.23,0.21,-0.00606,1e-05,0.54856]
[1779640659292,56.61,76384.79,0.21,-0.00612,1e-05,0.55342]
[1779640664328,56.61,76382.49,0.21,-0.00614,1e-05,0.55517]
[1779640670372,56.61,76391.33,0.21,-0.00606,1e-05,0.54848]
[1779640675407,56.61,76390.46,0.21,-0.00606,1e-05,0.54914]
[1779640680442,56.61,76387.98,0.21,-0.00609,1e-05,0.55101]
[1779640685478,56.61,76388.19,0.21,-0.00609,1e-05,0.55085]
[1779640690512,56.61,76388.72,0.21,-0.00608,1e-05,0.55045]
[1779640695563,56.61,76390.25,0.21,-0.00607,1e-05,0.5493]
[1779640700584,56.61,76393.56,0.21,-0.00603,1e-05,0.54681]
[1779640712024,56.61,76396.08,0.21,-0.00599,1e-05,0.54278]
[1779640717707,56.61,76394.01,0.21,-0.00601,1e-05,0.54432]
[1779640722740,56.61,76394.97,0.21,-0.006,1e-05,0.54361]
[1779640727775,56.61,76394.76,0.21,-0.006,1e-05,0.54376]
[1779640736841,56.61,76395.89,0.21,-0.00599,1e-05,0.54292]
[1779640742235,56.61,76394.96,0.21,-0.006,1e-05,0.54361]
[1779640750939,56.61,76395.2,0.21,-0.006,1e-05,0.54343]
[1779640755980,56.61,76395.06,0.21,-0.006,1e-05,0.54354]
[1779640761014,56.61,76393.74,0.21,-0.00601,1e-05,0.54453]
[1779640766049,56.61,76393.11,0.21,-0.00602,1e-05,0.545]
[1779640772445,56.61,76393.53,0.21,-0.00599,1e-05,0.54254]
[1779640778133,56.61,76394.84,0.21,-0.00598,1e-05,0.54157]
[1779640783168,56.61,76393.67,0.21,-0.00599,1e-05,0.54244]
[1779640787197,56.61,76419.02,0.21,-0.00575,1e-05,0.5238]
[1779640792588,56.61,76427.42,0.21,-0.00568,1e-05,0.51774]
[1779640798277,56.61,76429.9,0.21,-0.00566,1e-05,0.51597]
[1779640804319,56.61,76430.12,0.21,-0.00565,1e-05,0.51581]
[1779640809356,56.61,76432.72,0.21,-0.00563,1e-05,0.51395]
[1779640814391,56.61,76438.41,0.21,-0.00558,1e-05,0.50991]
[1779640819426,56.61,76440.32,0.21,-0.00556,1e-05,0.50856]
[1779640825468,56.61,76443.58,0.21,-0.00554,1e-05,0.50626]
[1779640830503,56.61,76443.82,0.21,-0.00553,1e-05,0.50609]
[1779640835538,56.61,76443.22,0.21,-0.00552,1e-05,0.50448]
[1779640840573,56.61,76446.01,0.21,-0.00549,1e-05,0.50252]
[1779640845608,56.61,76446.55,0.21,-0.00549,1e-05,0.50215]
[1779640850642,56.61,76448.14,0.21,-0.00547,1e-05,0.50104]
[1779640855680,56.61,76448.82,0.21,-0.00547,1e-05,0.50056]
[1779640860719,56.61,76452.05,0.21,-0.00544,1e-05,0.49831]
[1779640865754,56.61,76451.59,0.21,-0.00544,1e-05,0.49863]
[1779640870787,56.61,76451.3,0.21,-0.00545,1e-05,0.49884]
[1779640875823,56.61,76445.09,0.21,-0.0055,1e-05,0.50317]
[1779640880857,56.61,76445.8,0.21,-0.00549,1e-05,0.50267]
[1779640885903,56.61,76446.35,0.21,-0.00549,1e-05,0.50229]
[1779640890927,56.61,76432.97,0.21,-0.00561,1e-05,0.51172]
[1779640899989,56.61,76430.83,0.21,-0.0056,1e-05,0.51119]
[1779640905026,56.61,76426.37,0.21,-0.00564,1e-05,0.51436]
[1779640910059,56.61,76423.4,0.21,-0.00567,1e-05,0.51649]
[1779640916102,56.61,76422.27,0.21,-0.00568,1e-05,0.5173]
[1779640921137,56.61,76422.0,0.21,-0.00568,1e-05,0.51749]
[1779640926172,56.61,76424.07,0.21,-0.00566,1e-05,0.51601]
[1779640931207,56.61,76424.91,0.21,-0.00566,1e-05,0.51541]
[1779640936243,56.61,76426.58,0.21,-0.00564,1e-05,0.51421]
[1779640941277,56.61,76426.87,0.21,-0.00564,1e-05,0.51401]
[1779640947319,56.61,76426.07,0.21,-0.00565,1e-05,0.51458]
[1779640952353,56.61,76436.85,0.21,-0.00553,1e-05,0.50489]
[1779640957388,56.61,76438.64,0.21,-0.00551,1e-05,0.50363]
[1779640962424,56.61,76435.46,0.21,-0.00554,1e-05,0.50587]
[1779640968465,56.61,76436.5,0.21,-0.00553,1e-05,0.50513]
[1779640973855,56.61,76439.22,0.21,-0.00551,1e-05,0.50322]
[1779640981556,56.61,76441.0,0.21,-0.00549,1e-05,0.50198]
[1779640987601,56.61,76441.94,0.21,-0.00548,1e-05,0.50132]
[1779640992636,56.61,76441.08,0.21,-0.00549,1e-05,0.50192]
[1779640997674,56.61,76441.46,0.21,-0.00549,1e-05,0.50166]
[1779641002708,56.61,76438.78,0.21,-0.00551,1e-05,0.50353]
[1779641007744,56.61,76430.75,0.21,-0.00558,1e-05,0.50919]
[1779641012779,56.61,76426.05,0.21,-0.0056,1e-05,0.51048]
[1779641017815,56.61,76421.98,0.21,-0.00564,1e-05,0.51337]
[1779641022848,56.61,76415.62,0.21,-0.0057,1e-05,0.51793]
[1779641027886,56.61,76415.57,0.21,-0.0057,1e-05,0.51796]
[1779641032921,56.61,76413.95,0.21,-0.00571,1e-05,0.51913]
[1779641037956,56.61,76410.47,0.21,-0.00574,1e-05,0.52164]
[1779641044346,56.61,76408.89,0.21,-0.00576,1e-05,0.52279]
[1779641050041,56.61,76409.03,0.21,-0.00576,1e-05,0.52268]
[1779641055075,56.61,76406.28,0.21,-0.00578,1e-05,0.52468]
[1779641060110,56.61,76406.09,0.21,-0.00578,1e-05,0.52482]
[1779641065145,56.61,76405.73,0.21,-0.00579,1e-05,0.52508]
[1779641072197,56.61,76416.55,0.21,-0.00567,1e-05,0.51519]
[1779641077236,56.61,76424.46,0.21,-0.00559,1e-05,0.50955]
[1779641082270,56.61,76426.85,0.21,-0.00557,1e-05,0.50786]
[1779641087307,56.61,76432.27,0.21,-0.00553,1e-05,0.50404]
[1779641092342,56.61,76434.97,0.21,-0.0055,1e-05,0.50214]
[1779641099390,56.61,76436.19,0.21,-0.00549,1e-05,0.50129]
[1779641104769,56.61,76438.42,0.21,-0.00547,1e-05,0.49973]
[1779641110467,56.61,76438.49,0.21,-0.00547,1e-05,0.49968]
[1779641116509,56.61,76439.43,0.21,-0.00546,1e-05,0.49902]
[1779641121543,56.61,76440.33,0.21,-0.00546,1e-05,0.4984]
[1779641127586,56.61,76441.56,0.21,-0.00545,1e-05,0.49754]
[1779641132621,56.61,76437.84,0.21,-0.00546,1e-05,0.49811]
[1779641137655,56.61,76442.95,0.21,-0.00541,1e-05,0.49456]
[1779641142691,56.61,76445.24,0.21,-0.00539,1e-05,0.49298]
[1779641147730,56.61,76446.83,0.21,-0.00538,1e-05,0.49188]
[1779641152764,56.61,76449.56,0.21,-0.00536,1e-05,0.49001]
[1779641157798,56.61,76452.29,0.21,-0.00533,1e-05,0.48814]
[1779641162832,56.61,76452.86,0.21,-0.00533,1e-05,0.48775]
[1779641167869,56.61,76454.94,0.21,-0.00531,1e-05,0.48633]
[1779641172904,56.61,76450.85,0.21,-0.00534,1e-05,0.48912]
[1779641177939,56.61,76450.63,0.21,-0.00535,1e-05,0.48927]
[1779641182974,56.61,76451.38,0.21,-0.00534,1e-05,0.48876]
[1779641188009,56.61,76451.65,0.21,-0.00534,1e-05,0.48857]
[1779641193044,56.61,76452.48,0.21,-0.00531,1e-05,0.48602]
[1779641198079,56.61,76456.57,0.21,-0.00527,1e-05,0.48323]
[1779641203114,56.61,76459.18,0.21,-0.00525,1e-05,0.48146]
[1779641208155,56.61,76457.58,0.21,-0.00527,1e-05,0.48255]
[1779641213190,56.61,76461.36,0.21,-0.00523,1e-05,0.47999]
[1779641218225,56.61,76465.97,0.21,-0.0052,1e-05,0.47689]
[1779641223260,56.61,76471.83,0.21,-0.00515,1e-05,0.47297]
[1779641228295,56.61,76471.13,0.21,-0.00515,1e-05,0.47344]
[1779641233335,56.61,76469.64,0.21,-0.00517,1e-05,0.47443]
[1779641238365,56.61,76469.08,0.21,-0.00517,1e-05,0.47481]
[1779641243400,56.61,76469.53,0.21,-0.00517,1e-05,0.4745]
[1779641248434,56.61,76476.8,0.21,-0.00511,1e-05,0.46967]
[1779641253469,56.61,76476.76,0.21,-0.00509,1e-05,0.46776]
[1779641258506,56.61,76475.64,0.21,-0.0051,1e-05,0.4685]
[1779641263552,56.61,76475.69,0.21,-0.0051,1e-05,0.46846]
[1779641268587,56.61,76476.12,0.21,-0.00509,1e-05,0.46818]
[1779641273622,56.61,76477.28,0.21,-0.00508,1e-05,0.46741]
[1779641278657,56.61,76478.45,0.21,-0.00507,1e-05,0.46664]
[1779641283694,56.61,76478.38,0.21,-0.00507,1e-05,0.46669]
[1779641289737,56.61,76482.14,0.21,-0.00504,1e-05,0.46422]
[1779641294771,56.61,76487.22,0.21,-0.005,1e-05,0.46089]
[1779641299807,56.61,76489.1,0.21,-0.00499,1e-05,0.45967]
[1779641306182,56.61,76490.17,0.21,-0.00498,1e-05,0.45897]
[1779641311898,56.61,76493.73,0.21,-0.00493,1e-05,0.45477]
[1779641314913,56.61,76510.99,0.21,-0.0048,1e-05,0.44375]
[1779641319946,56.61,76513.45,0.21,-0.00478,1e-05,0.4422]
[1779641326322,56.61,76512.92,0.21,-0.00478,1e-05,0.44253]
[1779641332031,56.61,76510.75,0.21,-0.0048,1e-05,0.4439]
[1779641337069,56.61,76502.84,0.21,-0.00486,1e-05,0.44892]
[1779641342104,56.61,76504.45,0.21,-0.00485,1e-05,0.4479]
[1779641348148,56.61,76503.62,0.21,-0.00485,1e-05,0.44842]
[1779641353184,56.61,76503.31,0.21,-0.00485,1e-05,0.44862]
[1779641358218,56.61,76502.26,0.21,-0.00486,1e-05,0.44929]
[1779641363252,56.61,76507.94,0.21,-0.00482,1e-05,0.44568]
[1779641370301,56.61,76508.78,0.21,-0.00481,1e-05,0.44515]
[1779641376674,56.61,76508.71,0.21,-0.00479,1e-05,0.44332]
[1779641386744,56.61,76508.57,0.21,-0.00479,1e-05,0.44341]
[1779641392456,56.61,76500.98,0.21,-0.00485,1e-05,0.44823]
[1779641397491,56.61,76501.05,0.21,-0.00485,1e-05,0.44818]
[1779641402525,56.61,76504.52,0.21,-0.00483,1e-05,0.44598]
[1779641407561,56.61,76501.61,0.21,-0.00485,1e-05,0.44783]
[1779641413603,56.61,76500.89,0.21,-0.00485,1e-05,0.44829]
[1779641418638,56.61,76495.35,0.21,-0.0049,1e-05,0.45183]
[1779641423673,56.61,76492.63,0.21,-0.00492,1e-05,0.45358]
[1779641428708,56.61,76493.58,0.21,-0.00491,1e-05,0.45297]
[1779641435757,56.61,76494.31,0.21,-0.00489,1e-05,0.45061]
[1779641440792,56.61,76501.4,0.21,-0.00483,1e-05,0.44609]
[1779641445827,56.61,76498.43,0.21,-0.00485,1e-05,0.44798]
[1779641450862,56.61,76498.97,0.21,-0.00485,1e-05,0.44763]
[1779641457239,56.61,76499.54,0.21,-0.00484,1e-05,0.44727]
[1779641462947,56.61,76491.06,0.21,-0.00491,1e-05,0.45269]
[1779641467981,56.61,76493.05,0.21,-0.0049,1e-05,0.45142]
[1779641473017,56.61,76509.25,0.21,-0.00477,1e-05,0.44112]
[1779641479059,56.61,76514.03,0.21,-0.00473,1e-05,0.43813]
[1779641484095,56.61,76513.0,0.21,-0.00474,1e-05,0.43877]
[1779641489130,56.61,76509.83,0.21,-0.00477,1e-05,0.44076]
[1779641494165,56.61,76509.97,0.21,-0.00474,1e-05,0.43882]
[1779641499200,56.61,76509.4,0.21,-0.00475,1e-05,0.43917]
[1779641504235,56.61,76509.38,0.21,-0.00475,1e-05,0.43919]
[1779641509270,56.61,76509.1,0.21,-0.00475,1e-05,0.43936]
[1779641516319,56.61,76509.39,0.21,-0.00475,1e-05,0.43918]
[1779641521354,56.61,76513.04,0.21,-0.00472,1e-05,0.4369]
[1779641526389,56.61,76513.04,0.21,-0.00472,1e-05,0.4369]
[1779641531425,56.61,76515.18,0.21,-0.0047,1e-05,0.43556]
[1779641537466,56.61,76514.2,0.21,-0.00471,1e-05,0.43617]
[1779641542501,56.61,76525.41,0.21,-0.00463,1e-05,0.42923]
[1779641547870,56.61,76526.48,0.21,-0.00462,1e-05,0.42858]
[1779641553578,56.61,76526.4,0.21,-0.0046,1e-05,0.42681]
[1779641558614,56.61,76524.52,0.21,-0.00461,1e-05,0.42796]
[1779641563648,56.61,76523.38,0.21,-0.00462,1e-05,0.42866]
[1779641571704,56.61,76522.15,0.21,-0.00463,1e-05,0.42941]
[1779641576739,56.61,76515.76,0.21,-0.00468,1e-05,0.43336]
[1779641581774,56.61,76514.07,0.21,-0.00469,1e-05,0.43441]
[1779641586809,56.61,76514.89,0.21,-0.00469,1e-05,0.4339]
[1779641593858,56.61,76514.3,0.21,-0.00469,1e-05,0.43427]
[1779641598893,56.61,76515.26,0.21,-0.00468,1e-05,0.43367]
[1779641606951,56.61,76515.34,0.21,-0.00468,1e-05,0.43362]
[1779641614000,56.61,76517.98,0.21,-0.00464,1e-05,0.43016]
[1779641619036,56.61,76518.09,0.21,-0.00464,1e-05,0.43009]
[1779641624072,56.61,76518.05,0.21,-0.00464,1e-05,0.43011]
[1779641638517,56.61,76519.07,0.21,-0.00464,1e-05,0.42948]
[1779641644213,56.61,76520.53,0.21,-0.00463,1e-05,0.42859]
[1779641646232,56.61,76542.95,0.21,-0.00446,1e-05,0.41499]
[1779641651263,56.61,76551.91,0.21,-0.0044,1e-05,0.40967]
[1779641656297,56.61,76555.06,0.21,-0.00437,1e-05,0.40781]
[1779641661333,56.61,76556.76,0.21,-0.00436,1e-05,0.40681]
[1779641666367,56.61,76558.0,0.21,-0.00435,1e-05,0.40608]
[1779641671403,56.61,76561.68,0.21,-0.00431,1e-05,0.40218]
[1779641676442,56.61,76547.12,0.21,-0.00441,1e-05,0.41074]
[1779641681474,56.61,76543.61,0.21,-0.00444,1e-05,0.41282]
[1779641686509,56.61,76544.72,0.21,-0.00443,1e-05,0.41216]
[1779641691543,56.61,76545.26,0.21,-0.00442,1e-05,0.41184]
[1779641696579,56.61,76548.47,0.21,-0.0044,1e-05,0.40994]
[1779641701614,56.61,76551.11,0.21,-0.00438,1e-05,0.40838]
[1779641706649,56.61,76551.89,0.21,-0.00438,1e-05,0.40792]
[1779641711684,56.61,76550.7,0.21,-0.00439,1e-05,0.40862]
[1779641716719,56.61,76550.79,0.21,-0.00439,1e-05,0.40857]
[1779641721753,56.61,76548.81,0.21,-0.0044,1e-05,0.40974]
[1779641729161,56.61,76553.68,0.21,-0.00436,1e-05,0.40686]
[1779641735851,56.61,76553.57,0.21,-0.00435,1e-05,0.40517]
[1779641740888,56.61,76540.88,0.21,-0.00444,1e-05,0.41267]
[1779641745921,56.61,76537.1,0.21,-0.00447,1e-05,0.41493]
[1779641750957,56.61,76535.81,0.21,-0.00447,1e-05,0.4157]
[1779641755991,56.61,76533.85,0.21,-0.00449,1e-05,0.41688]
[1779641761027,56.61,76530.54,0.21,-0.00451,1e-05,0.41887]
[1779641766062,56.61,76529.94,0.21,-0.00452,1e-05,0.41923]
[1779641771097,56.61,76536.93,0.21,-0.00447,1e-05,0.41503]
[1779641778147,56.61,76535.88,0.21,-0.00447,1e-05,0.41566]
[1779641783182,56.61,76542.78,0.21,-0.00442,1e-05,0.41154]
[1779641788217,56.61,76543.44,0.21,-0.00442,1e-05,0.41115]
[1779641793252,56.61,76547.52,0.21,-0.00437,1e-05,0.40697]
[1779641799653,56.61,76548.82,0.21,-0.00436,1e-05,0.40621]
[1779641805336,56.61,76548.79,0.21,-0.00436,1e-05,0.40622]
[1779641810373,56.61,76549.63,0.21,-0.00436,1e-05,0.40573]
[1779641817420,56.61,76549.71,0.21,-0.00436,1e-05,0.40568]
[1779641822456,56.61,76550.37,0.21,-0.00435,1e-05,0.4053]
[1779641827492,56.61,76551.14,0.21,-0.00435,1e-05,0.40484]
[1779641832527,56.61,76551.09,0.21,-0.00435,1e-05,0.40487]
[1779641837562,56.61,76551.88,0.21,-0.00434,1e-05,0.40441]
[1779641842603,56.61,76567.28,0.21,-0.00423,1e-05,0.39548]
[1779641847638,56.61,76565.66,0.21,-0.00424,1e-05,0.39641]
[1779641853680,56.61,76565.93,0.21,-0.00422,1e-05,0.39453]
[1779641858714,56.61,76565.14,0.21,-0.00423,1e-05,0.39498]
[1779641863751,56.61,76562.76,0.21,-0.00425,1e-05,0.39635]
[1779641869792,56.61,76561.67,0.21,-0.00425,1e-05,0.39698]
[1779641875834,56.61,76561.44,0.21,-0.00426,1e-05,0.39711]
[1779641880869,56.61,76579.96,0.21,-0.00413,1e-05,0.38655]
[1779641885905,56.61,76582.22,0.21,-0.00411,1e-05,0.38528]
[1779641890940,56.61,76583.28,0.21,-0.00411,1e-05,0.38469]
[1779641895975,56.61,76579.39,0.21,-0.00413,1e-05,0.38688]
[1779641901011,56.61,76579.9,0.21,-0.00413,1e-05,0.38659]
[1779641906046,56.61,76585.4,0.21,-0.00409,1e-05,0.3835]
[1779641911080,56.61,76585.49,0.21,-0.00407,1e-05,0.38177]
[1779641916115,56.61,76588.03,0.21,-0.00406,1e-05,0.38035]
[1779641921151,56.61,76588.33,0.21,-0.00405,1e-05,0.38018]
[1779641926186,56.61,76600.73,0.21,-0.00397,1e-05,0.37335]
[1779641931221,56.61,76604.17,0.21,-0.00395,1e-05,0.37147]
[1779641936256,56.61,76602.83,0.21,-0.00396,1e-05,0.3722]
[1779641941293,56.61,76605.26,0.21,-0.00394,1e-05,0.37087]
[1779641946326,56.61,76606.78,0.21,-0.00393,1e-05,0.37005]
[1779641950706,56.61,76590.21,0.21,-0.00404,1e-05,0.37914]
[1779641956397,56.61,76584.88,0.21,-0.00408,1e-05,0.38211]
[1779641961431,56.61,76585.17,0.21,-0.00407,1e-05,0.38194]
[1779641966465,56.61,76585.56,0.21,-0.00407,1e-05,0.38173]
[1779641972508,56.61,76586.4,0.21,-0.00405,1e-05,0.37958]
[1779641977542,56.61,76583.01,0.21,-0.00407,1e-05,0.38147]
[1779641982578,56.61,76580.0,0.21,-0.00409,1e-05,0.38315]
[1779641987613,56.61,76580.0,0.21,-0.00409,1e-05,0.38315]
[1779641992648,56.61,76571.62,0.21,-0.00415,1e-05,0.38786]
[1779641997683,56.61,76582.94,0.21,-0.00407,1e-05,0.38151]
[1779642002719,56.61,76578.51,0.21,-0.0041,1e-05,0.38398]
[1779642009768,56.61,76579.68,0.21,-0.00409,1e-05,0.38333]
[1779642016816,56.61,76581.13,0.21,-0.00408,1e-05,0.38252]
[1779642021851,56.61,76575.53,0.21,-0.00412,1e-05,0.38566]
[1779642026887,56.61,76574.91,0.21,-0.00413,1e-05,0.38601]
[1779642031923,56.61,76570.39,0.21,-0.00414,1e-05,0.38686]
[1779642036958,56.61,76572.57,0.21,-0.00412,1e-05,0.38563]
[1779642041994,56.61,76571.49,0.21,-0.00413,1e-05,0.38624]
[1779642047028,56.61,76583.29,0.21,-0.00405,1e-05,0.37963]
[1779642052065,56.61,76588.64,0.21,-0.00402,1e-05,0.37667]
[1779642057101,56.61,76586.11,0.21,-0.00403,1e-05,0.37807]
[1779642061483,56.61,76609.7,0.21,-0.00388,1e-05,0.3652]
[1779642067177,56.61,76621.19,0.21,-0.00381,1e-05,0.35907]
[1779642072209,56.61,76623.69,0.21,-0.00379,1e-05,0.35775]
[1779642077246,56.61,76620.4,0.21,-0.00381,1e-05,0.35949]
[1779642082284,56.61,76613.24,0.21,-0.00386,1e-05,0.3633]
[1779642086310,56.61,76631.3,0.21,-0.00374,1e-05,0.35375]
[1779642091693,56.61,76633.55,0.21,-0.00371,1e-05,0.35099]
[1779642097387,56.61,76635.51,0.21,-0.0037,1e-05,0.34997]
[1779642102422,56.61,76631.14,0.21,-0.00373,1e-05,0.35224]
[1779642107458,56.61,76624.08,0.21,-0.00377,1e-05,0.35594]
[1779642112492,56.61,76622.69,0.21,-0.00378,1e-05,0.35667]
[1779642117528,56.61,76616.37,0.21,-0.00382,1e-05,0.36001]
[1779642123570,56.61,76622.01,0.21,-0.00378,1e-05,0.35703]
[1779642128606,56.61,76629.71,0.21,-0.00374,1e-05,0.35299]
[1779642133640,56.61,76624.65,0.21,-0.00377,1e-05,0.35564]
[1779642138679,56.61,76610.41,0.21,-0.00386,1e-05,0.36319]
[1779642143714,56.61,76602.7,0.21,-0.00391,1e-05,0.36734]
[1779642148748,56.61,76599.02,0.21,-0.00393,1e-05,0.36933]
[1779642153787,56.61,76602.95,0.21,-0.00389,1e-05,0.36556]
[1779642158823,56.61,76603.73,0.21,-0.00388,1e-05,0.36514]
[1779642163859,56.61,76604.21,0.21,-0.00388,1e-05,0.36489]
[1779642168892,56.61,76604.9,0.21,-0.00388,1e-05,0.36452]
[1779642173927,56.61,76606.5,0.21,-0.00387,1e-05,0.36366]
[1779642178964,56.61,76601.46,0.21,-0.0039,1e-05,0.36637]
[1779642183999,56.61,76593.66,0.21,-0.00395,1e-05,0.37059]
[1779642189034,56.61,76584.28,0.21,-0.00401,1e-05,0.37574]
[1779642194071,56.61,76584.66,0.21,-0.00401,1e-05,0.37553]
[1779642199108,56.61,76584.51,0.21,-0.00401,1e-05,0.37561]
[1779642204154,56.61,76584.49,0.21,-0.00401,1e-05,0.37562]
[1779642209188,56.61,76568.66,0.21,-0.00412,1e-05,0.38443]
[1779642214223,56.61,76566.94,0.21,-0.00411,1e-05,0.3837]
[1779642219257,56.61,76563.93,0.21,-0.00413,1e-05,0.3854]
[1779642224292,56.61,76571.33,0.21,-0.00408,1e-05,0.38124]
[1779642229327,56.61,76569.45,0.21,-0.00409,1e-05,0.38229]
[1779642234364,56.61,76572.41,0.21,-0.00407,1e-05,0.38064]
[1779642239399,56.61,76571.29,0.21,-0.00408,1e-05,0.38127]
[1779642244435,56.61,76570.54,0.21,-0.00409,1e-05,0.38168]
[1779642249468,56.61,76574.83,0.21,-0.00406,1e-05,0.37929]
[1779642254504,56.61,76572.93,0.21,-0.00407,1e-05,0.38035]
[1779642259539,56.61,76580.02,0.21,-0.00402,1e-05,0.37642]
[1779642264574,56.61,76584.24,0.21,-0.00399,1e-05,0.37409]
[1779642269609,56.61,76584.87,0.21,-0.00399,1e-05,0.37374]
[1779642274645,56.61,76586.81,0.21,-0.00396,1e-05,0.37102]
[1779642279679,56.61,76598.81,0.21,-0.00388,1e-05,0.36452]
[1779642284716,56.61,76607.16,0.21,-0.00383,1e-05,0.36006]
[1779642289750,56.61,76610.03,0.21,-0.00381,1e-05,0.35853]
[1779642296799,56.61,76612.13,0.21,-0.0038,1e-05,0.35742]
[1779642301834,56.61,76612.85,0.21,-0.00379,1e-05,0.35704]
[1779642306869,56.61,76617.83,0.21,-0.00376,1e-05,0.35442]
[1779642311905,56.61,76618.74,0.21,-0.00376,1e-05,0.35394]
[1779642316946,56.61,76619.87,0.21,-0.00375,1e-05,0.35335]
[1779642321979,56.61,76618.9,0.21,-0.00375,1e-05,0.35386]
[1779642327014,56.61,76626.14,0.21,-0.00371,1e-05,0.35008]
[1779642331042,56.61,76637.51,0.21,-0.00362,1e-05,0.34266]
[1779642336077,56.61,76640.69,0.21,-0.0036,1e-05,0.34104]
[1779642341115,56.61,76648.5,0.21,-0.00356,1e-05,0.3371]
[1779642346150,56.61,76644.9,0.21,-0.00358,1e-05,0.33891]
[1779642351184,56.61,76642.57,0.21,-0.00359,1e-05,0.34009]
[1779642356220,56.61,76643.0,0.21,-0.00359,1e-05,0.33987]
[1779642361254,56.61,76640.73,0.21,-0.0036,1e-05,0.34102]
[1779642366290,56.61,76631.56,0.21,-0.00366,1e-05,0.34571]
[1779642371325,56.61,76631.74,0.21,-0.00366,1e-05,0.34561]
[1779642376360,56.61,76632.1,0.21,-0.00366,1e-05,0.34543]
[1779642382402,56.61,76634.77,0.21,-0.00364,1e-05,0.34406]
[1779642387439,56.61,76637.88,0.21,-0.00362,1e-05,0.34247]
[1779642393806,56.61,76636.9,0.21,-0.00361,1e-05,0.34141]
[1779642399521,56.61,76638.32,0.21,-0.0036,1e-05,0.34069]
[1779642404556,56.61,76628.12,0.21,-0.00366,1e-05,0.3459]
[1779642409592,56.61,76625.58,0.21,-0.00368,1e-05,0.34721]
[1779642415633,56.61,76626.53,0.21,-0.00367,1e-05,0.34672]
[1779642422681,56.61,76630.47,0.21,-0.00365,1e-05,0.34469]
[1779642427718,56.61,76631.81,0.21,-0.00364,1e-05,0.34401]
[1779642432751,56.61,76632.22,0.21,-0.00364,1e-05,0.3438]
[1779642437786,56.61,76615.32,0.21,-0.00374,1e-05,0.35254]
[1779642442822,56.61,76612.46,0.21,-0.00376,1e-05,0.35404]
[1779642447856,56.61,76611.14,0.21,-0.00377,1e-05,0.35473]
[1779642452892,56.61,76611.5,0.21,-0.00375,1e-05,0.35294]
[1779642457927,56.61,76613.85,0.21,-0.00374,1e-05,0.35171]
[1779642464302,56.61,76613.59,0.21,-0.00374,1e-05,0.35185]
[1779642470013,56.61,76611.69,0.21,-0.00375,1e-05,0.35284]
[1779642475048,56.61,76610.84,0.21,-0.00375,1e-05,0.35328]
[1779642481420,56.61,76612.28,0.21,-0.00375,1e-05,0.35253]
[1779642489146,56.61,76613.07,0.21,-0.00374,1e-05,0.35212]
[1779642494512,56.61,76624.15,0.21,-0.00367,1e-05,0.34637]
[1779642500223,56.61,76622.91,0.21,-0.00368,1e-05,0.34701]
[1779642505258,56.61,76624.06,0.21,-0.00367,1e-05,0.34642]
[1779642510296,56.61,76621.91,0.21,-0.00369,1e-05,0.34752]
[1779642515330,56.61,76626.53,0.21,-0.00364,1e-05,0.34357]
[1779642520366,56.61,76626.08,0.21,-0.00364,1e-05,0.3438]
[1779642525401,56.61,76615.34,0.21,-0.00371,1e-05,0.34934]
[1779642531442,56.61,76615.5,0.21,-0.00371,1e-05,0.34926]
[1779642536477,56.61,76610.31,0.21,-0.00374,1e-05,0.35196]
[1779642541514,56.61,76611.45,0.21,-0.00373,1e-05,0.35137]
[1779642547555,56.61,76611.52,0.21,-0.00373,1e-05,0.35133]
[1779642552589,56.61,76611.66,0.21,-0.00373,1e-05,0.35126]
[1779642557625,56.61,76612.07,0.21,-0.00373,1e-05,0.35104]
[1779642562660,56.61,76617.48,0.21,-0.0037,1e-05,0.34823]
[1779642568703,56.61,76617.88,0.21,-0.00369,1e-05,0.34803]
[1779642573739,56.61,76615.98,0.21,-0.00369,1e-05,0.34742]
[1779642578776,56.61,76618.22,0.21,-0.00368,1e-05,0.34627]
[1779642583810,56.61,76623.0,0.21,-0.00365,1e-05,0.34381]
[1779642588844,56.61,76624.11,0.21,-0.00364,1e-05,0.34324]
[1779642595226,56.61,76623.91,0.21,-0.00364,1e-05,0.34334]
[1779642602947,56.61,76624.04,0.21,-0.00364,1e-05,0.34328]
[1779642607978,56.61,76619.15,0.21,-0.00367,1e-05,0.34579]
[1779642613016,56.61,76614.29,0.21,-0.0037,1e-05,0.3483]
[1779642618049,56.61,76608.26,0.21,-0.00374,1e-05,0.35143]
[1779642623084,56.61,76608.47,0.21,-0.00374,1e-05,0.35133]
[1779642630134,56.61,76609.25,0.21,-0.00373,1e-05,0.35092]
[1779642635512,56.61,76611.45,0.21,-0.0037,1e-05,0.34818]
[1779642641211,56.61,76612.12,0.21,-0.0037,1e-05,0.34784]
[1779642646246,56.61,76610.59,0.21,-0.00371,1e-05,0.34863]
[1779642651284,56.61,76610.84,0.21,-0.0037,1e-05,0.3485]
[1779642656319,56.61,76611.83,0.21,-0.0037,1e-05,0.34799]
[1779642662366,56.61,76612.55,0.21,-0.00369,1e-05,0.34761]
[1779642667401,56.61,76613.98,0.21,-0.00369,1e-05,0.34687]
[1779642672436,56.61,76613.75,0.21,-0.00369,1e-05,0.34699]
[1779642677471,56.61,76613.61,0.21,-0.00369,1e-05,0.34706]
[1779642682505,56.61,76608.27,0.21,-0.00372,1e-05,0.34983]
[1779642687540,56.61,76609.25,0.21,-0.00371,1e-05,0.34932]
[1779642693583,56.61,76610.3,0.21,-0.00369,1e-05,0.34719]
[1779642698618,56.61,76610.28,0.21,-0.00369,1e-05,0.3472]
[1779642706003,56.61,76610.6,0.21,-0.00369,1e-05,0.34704]
[1779642711710,56.61,76604.73,0.21,-0.00373,1e-05,0.35008]
[1779642716744,56.61,76606.05,0.21,-0.00372,1e-05,0.34939]
[1779642721779,56.61,76600.34,0.21,-0.00375,1e-05,0.35238]
[1779642726814,56.61,76600.85,0.21,-0.00375,1e-05,0.35211]
[1779642731848,56.61,76607.53,0.21,-0.00371,1e-05,0.34863]
[1779642737891,56.61,76608.74,0.21,-0.0037,1e-05,0.348]
[1779642743933,56.61,76607.73,0.21,-0.00371,1e-05,0.34852]
[1779642748968,56.61,76608.0,0.21,-0.00371,1e-05,0.34838]
[1779642754006,56.61,76604.62,0.21,-0.00371,1e-05,0.34854]
[1779642759038,56.61,76604.27,0.21,-0.00371,1e-05,0.34873]
[1779642764073,56.61,76603.7,0.21,-0.00372,1e-05,0.34902]
[1779642769108,56.61,76606.85,0.21,-0.0037,1e-05,0.34739]
[1779642774144,56.61,76607.38,0.21,-0.00369,1e-05,0.34711]
[1779642779178,56.61,76608.66,0.21,-0.00369,1e-05,0.34645]
[1779642784213,56.61,76607.13,0.21,-0.00369,1e-05,0.34724]
[1779642789248,56.61,76606.58,0.21,-0.0037,1e-05,0.34753]
[1779642794283,56.61,76606.4,0.21,-0.0037,1e-05,0.34762]
[1779642799321,56.61,76610.89,0.21,-0.00367,1e-05,0.3453]
[1779642804357,56.61,76610.05,0.21,-0.00368,1e-05,0.34573]
[1779642809391,56.61,76610.43,0.21,-0.00367,1e-05,0.34554]
[1779642814426,56.61,76609.93,0.21,-0.00366,1e-05,0.34422]
[1779642820468,56.61,76609.4,0.21,-0.00366,1e-05,0.34449]
[1779642825503,56.61,76605.69,0.21,-0.00369,1e-05,0.3464]
[1779642830539,56.61,76599.45,0.21,-0.00373,1e-05,0.34964]
[1779642835573,56.61,76586.84,0.21,-0.00381,1e-05,0.35626]
[1779642840608,56.61,76583.64,0.21,-0.00383,1e-05,0.35796]
[1779642845644,56.61,76580.67,0.21,-0.00385,1e-05,0.35954]
[1779642846650,56.61,76547.37,0.21,-0.00406,1e-05,0.3777]
[1779642851687,56.61,76539.1,0.21,-0.00412,1e-05,0.38233]
[1779642856721,56.61,76539.8,0.21,-0.00412,1e-05,0.38194]
[1779642865782,56.61,76541.45,0.21,-0.0041,1e-05,0.38101]
[1779642870818,56.61,76537.91,0.21,-0.00413,1e-05,0.383]
[1779642875855,56.61,76543.34,0.21,-0.00407,1e-05,0.37825]
[1779642880890,56.61,76545.2,0.21,-0.00406,1e-05,0.37721]
[1779642887293,56.61,76550.93,0.21,-0.00402,1e-05,0.37404]
[1779642893984,56.61,76555.34,0.21,-0.00399,1e-05,0.37161]
[1779642900031,56.61,76555.17,0.21,-0.00399,1e-05,0.3717]
[1779642905064,56.61,76566.15,0.21,-0.00392,1e-05,0.36571]
[1779642910098,56.61,76576.91,0.21,-0.00385,1e-05,0.35992]
[1779642915137,56.61,76577.68,0.21,-0.00385,1e-05,0.35951]
[1779642921177,56.61,76581.5,0.21,-0.00382,1e-05,0.35747]
[1779642926210,56.61,76565.97,0.21,-0.00392,1e-05,0.36581]
[1779642931245,56.61,76568.7,0.21,-0.00389,1e-05,0.36268]
[1779642936280,56.61,76578.9,0.21,-0.00382,1e-05,0.35723]
[1779642941315,56.61,76579.73,0.21,-0.00382,1e-05,0.35678]
[1779642946350,56.61,76580.95,0.21,-0.00381,1e-05,0.35614]
[1779642951390,56.61,76581.21,0.21,-0.00381,1e-05,0.356]
[1779642956419,56.61,76573.05,0.21,-0.00386,1e-05,0.36035]
[1779642961455,56.61,76566.52,0.21,-0.0039,1e-05,0.36386]
[1779642966491,56.61,76559.67,0.21,-0.00395,1e-05,0.36757]
[1779642971526,56.61,76558.65,0.21,-0.00395,1e-05,0.36813]
[1779642977929,56.61,76557.85,0.21,-0.00396,1e-05,0.36856]
[1779642988000,56.61,76557.6,0.21,-0.00396,1e-05,0.3687]
[1779642994689,56.61,76558.52,0.21,-0.00394,1e-05,0.36653]
[1779642999725,56.61,76554.91,0.21,-0.00396,1e-05,0.3685]
[1779643004761,56.61,76548.96,0.21,-0.004,1e-05,0.37176]
[1779643009796,56.61,76544.27,0.21,-0.00403,1e-05,0.37435]
[1779643014830,56.61,76544.75,0.21,-0.00403,1e-05,0.37408]
[1779643019865,56.61,76545.48,0.21,-0.00402,1e-05,0.37368]
[1779643024901,56.61,76558.47,0.21,-0.00394,1e-05,0.36656]
[1779643029936,56.61,76559.04,0.21,-0.00393,1e-05,0.36625]
[1779643034972,56.61,76564.94,0.21,-0.0039,1e-05,0.36306]
[1779643040016,56.61,76564.84,0.21,-0.0039,1e-05,0.36311]
[1779643045043,56.61,76564.31,0.21,-0.0039,1e-05,0.3634]
[1779643050079,56.61,76563.56,0.21,-0.0039,1e-05,0.3638]
[1779643055114,56.61,76561.6,0.21,-0.0039,1e-05,0.36321]
[1779643061154,56.61,76562.79,0.21,-0.00389,1e-05,0.36257]
[1779643066189,56.61,76560.18,0.21,-0.00391,1e-05,0.36398]
[1779643071225,56.61,76558.71,0.21,-0.00392,1e-05,0.36477]
[1779643076260,56.61,76550.6,0.21,-0.00397,1e-05,0.36919]
[1779643084316,56.61,76550.65,0.21,-0.00397,1e-05,0.36916]
[1779643090357,56.61,76550.91,0.21,-0.00397,1e-05,0.36902]
[1779643095393,56.61,76550.51,0.21,-0.00397,1e-05,0.36924]
[1779643100428,56.61,76550.9,0.21,-0.00397,1e-05,0.36902]
[1779643107477,56.61,76549.15,0.21,-0.00398,1e-05,0.36998]
[1779643112513,56.61,76542.81,0.21,-0.00401,1e-05,0.37179]
[1779643117547,56.61,76542.9,0.21,-0.00401,1e-05,0.37174]
[1779643122582,56.61,76542.38,0.21,-0.00401,1e-05,0.37203]
[1779643127617,56.61,76530.89,0.21,-0.00409,1e-05,0.3784]
[1779643132652,56.61,76533.08,0.21,-0.00407,1e-05,0.37718]
[1779643139062,56.61,76536.37,0.21,-0.00405,1e-05,0.37535]
[1779643149133,56.61,76539.45,0.21,-0.00403,1e-05,0.37364]
[1779643154858,56.61,76538.0,0.21,-0.00404,1e-05,0.37445]
[1779643159894,56.61,76539.21,0.21,-0.00403,1e-05,0.37378]
[1779643164936,56.61,76539.41,0.21,-0.00403,1e-05,0.37367]
[1779643169965,56.61,76524.31,0.21,-0.00413,1e-05,0.3821]
[1779643174999,56.61,76517.52,0.21,-0.00416,1e-05,0.38422]
[1779643180035,56.61,76517.13,0.21,-0.00416,1e-05,0.38444]
[1779643185070,56.61,76508.96,0.21,-0.00422,1e-05,0.3891]
[1779643190105,56.61,76503.84,0.21,-0.00426,1e-05,0.39204]
[1779643195140,56.61,76498.28,0.21,-0.0043,1e-05,0.39526]
[1779643200175,56.61,76494.0,0.21,-0.00433,1e-05,0.39776]
[1779643205209,56.61,76496.09,0.21,-0.00431,1e-05,0.39654]
[1779643210254,56.61,76487.35,0.21,-0.00437,1e-05,0.40166]
[1779643215286,56.61,76490.2,0.21,-0.00435,1e-05,0.39998]
[1779643220321,56.61,76492.32,0.21,-0.00434,1e-05,0.39874]
[1779643225357,56.61,76495.85,0.21,-0.00431,1e-05,0.39668]
[1779643230392,56.61,76494.96,0.21,-0.00432,1e-05,0.3972]
[1779643235426,56.61,76493.89,0.21,-0.00431,1e-05,0.39605]
[1779643240465,56.61,76488.46,0.21,-0.00435,1e-05,0.39923]
[1779643245498,56.61,76490.34,0.21,-0.00433,1e-05,0.39812]
[1779643250533,56.61,76498.98,0.21,-0.00427,1e-05,0.3931]
[1779643256574,56.61,76498.64,0.21,-0.00427,1e-05,0.39329]
[1779643261611,56.61,76497.43,0.21,-0.00428,1e-05,0.394]
[1779643266654,56.61,76508.8,0.21,-0.0042,1e-05,0.38745]
[1779643271687,56.61,76511.95,0.21,-0.00418,1e-05,0.38566]
[1779643276720,56.61,76510.5,0.21,-0.00419,1e-05,0.38648]
[1779643281755,56.61,76511.55,0.21,-0.00418,1e-05,0.38588]
[1779643287799,56.61,76502.59,0.21,-0.00425,1e-05,0.39101]
[1779643293841,56.61,76505.17,0.21,-0.00421,1e-05,0.38779]
[1779643300225,56.61,76512.51,0.21,-0.00416,1e-05,0.38361]
[1779643305925,56.61,76504.89,0.21,-0.00421,1e-05,0.38795]
[1779643310962,56.61,76500.17,0.21,-0.00425,1e-05,0.39066]
[1779643316003,56.61,76500.44,0.21,-0.00424,1e-05,0.3905]
[1779643321037,56.61,76499.29,0.21,-0.00425,1e-05,0.39117]
[1779643327087,56.61,76497.45,0.21,-0.00426,1e-05,0.39223]
[1779643334137,56.61,76497.75,0.21,-0.00426,1e-05,0.39205]
[1779643339172,56.61,76505.45,0.21,-0.00421,1e-05,0.38763]
[1779643344207,56.61,76505.04,0.21,-0.00421,1e-05,0.38786]
[1779643349243,56.61,76504.2,0.21,-0.00422,1e-05,0.38834]
[1779643354279,56.61,76510.58,0.21,-0.00415,1e-05,0.38298]
[1779643361329,56.61,76511.45,0.21,-0.00415,1e-05,0.38248]
[1779643370716,56.61,76512.28,0.21,-0.00414,1e-05,0.38201]
[1779643376439,56.61,76512.33,0.21,-0.00414,1e-05,0.38199]
[1779643381473,56.61,76512.17,0.21,-0.00414,1e-05,0.38208]
[1779643387515,56.61,76515.6,0.21,-0.00412,1e-05,0.38014]
[1779643392549,56.61,76515.01,0.21,-0.00412,1e-05,0.38047]
[1779643398592,56.61,76520.44,0.21,-0.00409,1e-05,0.37743]
[1779643405641,56.61,76519.42,0.21,-0.00409,1e-05,0.378]
[1779643410996,56.61,76520.76,0.21,-0.00408,1e-05,0.37725]
[1779643416722,56.61,76526.4,0.21,-0.00403,1e-05,0.37241]
[1779643421755,56.61,76529.74,0.21,-0.00401,1e-05,0.37057]
[1779643426789,56.61,76530.99,0.21,-0.004,1e-05,0.36988]
[1779643431824,56.61,76533.34,0.21,-0.00398,1e-05,0.36859]
[1779643436861,56.61,76539.6,0.21,-0.00394,1e-05,0.36517]
[1779643441895,56.61,76544.57,0.21,-0.00391,1e-05,0.36248]
[1779643445927,56.61,76528.34,0.21,-0.00401,1e-05,0.37134]
[1779643451278,56.61,76520.4,0.21,-0.00407,1e-05,0.37574]
[1779643457001,56.61,76524.36,0.21,-0.00404,1e-05,0.37354]
[1779643462037,56.61,76536.52,0.21,-0.00396,1e-05,0.36685]
[1779643467072,56.61,76536.8,0.21,-0.00396,1e-05,0.3667]
[1779643471425,56.61,76545.31,0.21,-0.00388,1e-05,0.36042]
[1779643477150,56.61,76555.81,0.21,-0.00382,1e-05,0.35481]
[1779643483191,56.61,76561.31,0.21,-0.00378,1e-05,0.35191]
[1779643489233,56.61,76560.08,0.21,-0.00379,1e-05,0.35255]
[1779643494272,56.61,76560.33,0.21,-0.00379,1e-05,0.35242]
[1779643499304,56.61,76561.07,0.21,-0.00378,1e-05,0.35203]
[1779643504339,56.61,76560.98,0.21,-0.00378,1e-05,0.35208]
[1779643509374,56.61,76557.56,0.21,-0.00381,1e-05,0.35389]
[1779643514409,56.61,76555.19,0.21,-0.00382,1e-05,0.35514]
[1779643519445,56.61,76552.95,0.21,-0.00383,1e-05,0.35633]
[1779643524479,56.61,76549.95,0.21,-0.00385,1e-05,0.35794]
[1779643530522,56.61,76538.14,0.21,-0.00393,1e-05,0.3643]
[1779643535557,56.61,76531.84,0.21,-0.00396,1e-05,0.36606]
[1779643541602,56.61,76533.73,0.21,-0.00394,1e-05,0.36503]
[1779643547641,56.61,76536.13,0.21,-0.00393,1e-05,0.36372]
[1779643552678,56.61,76537.48,0.21,-0.00392,1e-05,0.36299]
[1779643559726,56.61,76539.68,0.21,-0.0039,1e-05,0.3618]
[1779643562063,56.61,76555.51,0.21,-0.0038,1e-05,0.35334]
[1779643567780,56.61,76557.54,0.21,-0.00379,1e-05,0.35227]
[1779643572816,56.61,76556.12,0.21,-0.0038,1e-05,0.35302]
[1779643577861,56.61,76556.27,0.21,-0.0038,1e-05,0.35294]
[1779643583902,56.61,76556.15,0.21,-0.0038,1e-05,0.353]
[1779643589945,56.61,76556.17,0.21,-0.0038,1e-05,0.35299]
[1779643594981,56.61,76555.96,0.21,-0.00378,1e-05,0.35148]
[1779643601024,56.61,76555.56,0.21,-0.00378,1e-05,0.35169]
[1779643606058,56.61,76554.43,0.21,-0.00379,1e-05,0.35228]
[1779643612416,56.61,76553.26,0.21,-0.0038,1e-05,0.3529]
[1779643618142,56.61,76553.45,0.21,-0.0038,1e-05,0.3528]
[1779643623177,56.61,76549.22,0.21,-0.00382,1e-05,0.35504]
[1779643629219,56.61,76548.92,0.21,-0.00383,1e-05,0.3552]
[1779643634254,56.61,76555.58,0.21,-0.00378,1e-05,0.35168]
[1779643639288,56.61,76556.85,0.21,-0.00378,1e-05,0.35101]
[1779643644324,56.61,76556.77,0.21,-0.00378,1e-05,0.35105]
[1779643649358,56.61,76556.22,0.21,-0.00378,1e-05,0.35134]
[1779643654394,56.61,76553.06,0.21,-0.00378,1e-05,0.35138]
[1779643659428,56.61,76555.02,0.21,-0.00377,1e-05,0.35035]
[1779643668492,56.61,76554.79,0.21,-0.00377,1e-05,0.35047]
[1779643674533,56.61,76553.5,0.21,-0.00378,1e-05,0.35115]
[1779643679569,56.61,76553.64,0.21,-0.00378,1e-05,0.35107]
[1779643686617,56.61,76551.62,0.21,-0.00379,1e-05,0.35214]
[1779643691653,56.61,76544.13,0.21,-0.00384,1e-05,0.35611]
[1779643696687,56.61,76539.43,0.21,-0.00387,1e-05,0.35863]
[1779643701725,56.61,76539.77,0.21,-0.00387,1e-05,0.35844]
[1779643706761,56.61,76544.33,0.21,-0.00384,1e-05,0.35601]
[1779643713123,56.61,76547.65,0.21,-0.0038,1e-05,0.35261]
[1779643718845,56.61,76547.98,0.21,-0.0038,1e-05,0.35243]
[1779643724888,56.61,76548.02,0.21,-0.0038,1e-05,0.35241]
[1779643729922,56.61,76545.58,0.21,-0.00381,1e-05,0.3537]
[1779643734956,56.61,76543.88,0.21,-0.00382,1e-05,0.35461]
[1779643741000,56.61,76542.2,0.21,-0.00384,1e-05,0.3555]
[1779643747042,56.61,76540.44,0.21,-0.00385,1e-05,0.35644]
[1779643752078,56.61,76536.75,0.21,-0.00387,1e-05,0.35841]
[1779643757113,56.61,76538.33,0.21,-0.00386,1e-05,0.35757]
[1779643763474,56.61,76536.77,0.21,-0.00387,1e-05,0.3584]
[1779643770205,56.61,76534.43,0.21,-0.00389,1e-05,0.35966]
[1779643775240,56.61,76530.81,0.21,-0.00389,1e-05,0.35995]
[1779643783624,56.61,76528.32,0.21,-0.00391,1e-05,0.36129]
[1779643789338,56.61,76526.53,0.21,-0.00392,1e-05,0.36226]
[1779643795379,56.61,76525.78,0.21,-0.00393,1e-05,0.36267]
[1779643800416,56.61,76523.76,0.21,-0.00394,1e-05,0.36377]
[1779643806459,56.61,76528.26,0.21,-0.00391,1e-05,0.36133]
[1779643811492,56.61,76512.2,0.21,-0.00402,1e-05,0.3701]
[1779643816527,56.61,76507.32,0.21,-0.00405,1e-05,0.3728]
[1779643821564,56.61,76508.54,0.21,-0.00404,1e-05,0.37212]
[1779643826597,56.61,76515.71,0.21,-0.00399,1e-05,0.36817]
[1779643831633,56.61,76515.68,0.21,-0.00397,1e-05,0.3665]
[1779643836670,56.61,76503.8,0.21,-0.00405,1e-05,0.37305]
[1779643841705,56.61,76501.11,0.21,-0.00407,1e-05,0.37455]
[1779643848754,56.61,76500.83,0.21,-0.00408,1e-05,0.37471]
[1779643854798,56.61,76505.89,0.21,-0.00404,1e-05,0.37189]
[1779643859832,56.61,76506.14,0.21,-0.00404,1e-05,0.37175]
[1779643864868,56.61,76509.73,0.21,-0.00401,1e-05,0.36977]
[1779643869903,56.61,76518.49,0.21,-0.00396,1e-05,0.36496]
[1779643875948,56.61,76522.04,0.21,-0.00393,1e-05,0.36303]
[1779643881987,56.61,76523.2,0.21,-0.00392,1e-05,0.3624]
[1779643888028,56.61,76524.59,0.21,-0.00392,1e-05,0.36165]
[1779643893065,56.61,76530.09,0.21,-0.00386,1e-05,0.35703]
[1779643898111,56.61,76531.55,0.21,-0.00385,1e-05,0.35624]
[1779643902135,56.61,76554.87,0.21,-0.0037,1e-05,0.34397]
[1779643906164,56.61,76571.28,0.21,-0.0036,1e-05,0.33555]
[1779643911199,56.61,76559.57,0.21,-0.00367,1e-05,0.34154]
[1779643917241,56.61,76556.48,0.21,-0.00369,1e-05,0.34313]
[1779643922280,56.61,76554.71,0.21,-0.0037,1e-05,0.34405]
[1779643927313,56.61,76566.68,0.21,-0.00363,1e-05,0.33789]
[1779643932348,56.61,76565.76,0.21,-0.00364,1e-05,0.33836]
[1779643937383,56.61,76557.9,0.21,-0.00368,1e-05,0.3424]
[1779643942417,56.61,76553.24,0.21,-0.00371,1e-05,0.34481]
[1779643947454,56.61,76554.21,0.21,-0.00371,1e-05,0.34431]
[1779643952487,56.61,76552.4,0.21,-0.0037,1e-05,0.34364]
[1779643957522,56.61,76553.7,0.21,-0.00369,1e-05,0.34297]
[1779643962558,56.61,76552.05,0.21,-0.0037,1e-05,0.34382]
[1779643967593,56.61,76553.15,0.21,-0.0037,1e-05,0.34325]
[1779643972628,56.61,76554.52,0.21,-0.00369,1e-05,0.34254]
[1779643977667,56.61,76556.85,0.21,-0.00367,1e-05,0.34134]
[1779643982700,56.61,76557.9,0.21,-0.00367,1e-05,0.3408]
[1779643987735,56.61,76559.37,0.21,-0.00366,1e-05,0.34004]
[1779643992771,56.61,76557.81,0.21,-0.00367,1e-05,0.34085]
[1779643997806,56.61,76556.63,0.21,-0.00368,1e-05,0.34145]
[1779644002843,56.61,76556.32,0.21,-0.00368,1e-05,0.34161]
[1779644008885,56.61,76553.48,0.21,-0.0037,1e-05,0.34308]
[1779644013920,56.61,76547.97,0.21,-0.00371,1e-05,0.34433]
[1779644018958,56.61,76548.17,0.21,-0.00371,1e-05,0.34423]
[1779644023990,56.61,76546.9,0.21,-0.00372,1e-05,0.34489]
[1779644029026,56.61,76546.94,0.21,-0.00372,1e-05,0.34486]
[1779644034069,56.61,76548.42,0.21,-0.00371,1e-05,0.3441]
[1779644039103,56.61,76547.45,0.21,-0.00372,1e-05,0.3446]
[1779644044138,56.61,76541.02,0.21,-0.00376,1e-05,0.34796]
[1779644050180,56.61,76543.04,0.21,-0.00374,1e-05,0.3469]
[1779644055569,56.61,76544.55,0.21,-0.00373,1e-05,0.34611]
[1779644061260,56.61,76545.26,0.21,-0.00373,1e-05,0.34574]
[1779644066295,56.61,76545.99,0.21,-0.00373,1e-05,0.34536]
[1779644071330,56.61,76547.68,0.21,-0.0037,1e-05,0.34287]
[1779644076364,56.61,76548.01,0.21,-0.0037,1e-05,0.3427]
[1779644081400,56.61,76548.05,0.21,-0.0037,1e-05,0.34268]
[1779644086440,56.61,76549.29,0.21,-0.00369,1e-05,0.34204]
[1779644092481,56.61,76548.16,0.21,-0.00369,1e-05,0.34262]
[1779644097516,56.61,76549.05,0.21,-0.00369,1e-05,0.34216]
[1779644102551,56.61,76553.48,0.21,-0.00366,1e-05,0.33988]
[1779644107586,56.61,76550.95,0.21,-0.00368,1e-05,0.34118]
[1779644113628,56.61,76551.24,0.21,-0.00368,1e-05,0.34103]
[1779644118663,56.61,76551.38,0.21,-0.00367,1e-05,0.34096]
[1779644123700,56.61,76551.5,0.21,-0.00367,1e-05,0.3409]
[1779644128734,56.61,76549.77,0.21,-0.00368,1e-05,0.34179]
[1779644133769,56.61,76551.91,0.21,-0.00365,1e-05,0.33909]
[1779644138804,56.61,76550.81,0.21,-0.00366,1e-05,0.33965]
[1779644143839,56.61,76551.7,0.21,-0.00366,1e-05,0.3392]
[1779644148874,56.61,76551.64,0.21,-0.00366,1e-05,0.33923]
[1779644153908,56.61,76551.84,0.21,-0.00365,1e-05,0.33912]
[1779644161968,56.61,76551.64,0.21,-0.00366,1e-05,0.33923]
[1779644167001,56.61,76550.23,0.21,-0.00366,1e-05,0.33995]
[1779644173047,56.61,76551.57,0.21,-0.00366,1e-05,0.33926]
[1779644178082,56.61,76553.57,0.21,-0.00364,1e-05,0.33824]
[1779644183118,56.61,76552.64,0.21,-0.00365,1e-05,0.33871]
[1779644188152,56.61,76551.99,0.21,-0.00365,1e-05,0.33905]
[1779644193190,56.61,76569.82,0.21,-0.00353,1e-05,0.32844]
[1779644202251,56.61,76569.54,0.21,-0.00353,1e-05,0.32858]
[1779644208293,56.61,76567.67,0.21,-0.00354,1e-05,0.32952]
[1779644213327,56.61,76561.66,0.21,-0.00358,1e-05,0.33254]
[1779644218363,56.61,76558.83,0.21,-0.00359,1e-05,0.33397]
[1779644224404,56.61,76558.27,0.21,-0.0036,1e-05,0.33425]
[1779644231455,56.61,76557.69,0.21,-0.0036,1e-05,0.33455]
[1779644236835,56.61,76560.86,0.21,-0.00358,1e-05,0.33294]
[1779644242531,56.61,76563.04,0.21,-0.00357,1e-05,0.33184]
[1779644248573,56.61,76563.45,0.21,-0.00357,1e-05,0.33164]
[1779644253608,56.61,76561.38,0.21,-0.00356,1e-05,0.33111]
[1779644260657,56.61,76565.39,0.21,-0.00354,1e-05,0.32909]
[1779644265692,56.61,76566.75,0.21,-0.00353,1e-05,0.32841]
[1779644270729,56.61,76565.44,0.21,-0.00354,1e-05,0.32907]
[1779644277117,56.61,76562.23,0.21,-0.00356,1e-05,0.33068]
[1779644282812,56.61,76561.67,0.21,-0.00356,1e-05,0.33096]
[1779644287848,56.61,76560.29,0.21,-0.00357,1e-05,0.33166]
[1779644293889,56.61,76560.02,0.21,-0.00357,1e-05,0.33179]
[1779644300939,56.61,76559.6,0.21,-0.00357,1e-05,0.332]
[1779644305972,56.61,76562.34,0.21,-0.00356,1e-05,0.33062]
[1779644313023,56.61,76562.55,0.21,-0.00354,1e-05,0.32895]
[1779644319067,56.61,76563.31,0.21,-0.00353,1e-05,0.32857]
[1779644324102,56.61,76564.34,0.21,-0.00353,1e-05,0.32806]
[1779644329138,56.61,76564.23,0.21,-0.00353,1e-05,0.32811]
[1779644337194,56.61,76563.17,0.21,-0.00354,1e-05,0.32864]
[1779644342230,56.61,76570.86,0.21,-0.00349,1e-05,0.32481]
[1779644347265,56.61,76585.1,0.21,-0.00341,1e-05,0.31783]
[1779644352300,56.61,76583.17,0.21,-0.00342,1e-05,0.31877]
[1779644358345,56.61,76584.36,0.21,-0.00341,1e-05,0.31819]
[1779644363377,56.61,76586.01,0.21,-0.0034,1e-05,0.31739]
[1779644370425,56.61,76588.12,0.21,-0.00339,1e-05,0.31636]
[1779644374461,56.61,76602.85,0.21,-0.00329,1e-05,0.30781]
[1779644376475,56.61,76626.84,0.21,-0.00315,1e-05,0.29665]
[1779644381514,56.61,76624.27,0.21,-0.00317,1e-05,0.29783]
[1779644387892,56.61,76628.88,0.21,-0.00314,1e-05,0.29571]
[1779644393603,56.61,76628.66,0.21,-0.00314,1e-05,0.29581]
[1779644398638,56.61,76626.3,0.21,-0.00316,1e-05,0.29689]
[1779644403673,56.61,76621.66,0.21,-0.00318,1e-05,0.29903]
[1779644408709,56.61,76619.62,0.21,-0.00319,1e-05,0.29997]
[1779644413743,56.61,76614.26,0.21,-0.00322,1e-05,0.30246]
[1779644418779,56.61,76612.32,0.21,-0.00323,1e-05,0.30336]
[1779644423813,56.61,76610.32,0.21,-0.00325,1e-05,0.3043]
[1779644429856,56.61,76610.01,0.21,-0.00325,1e-05,0.30444]
[1779644434890,56.61,76599.15,0.21,-0.00329,1e-05,0.30807]
[1779644439928,56.61,76597.41,0.21,-0.0033,1e-05,0.3089]
[1779644444962,56.61,76595.58,0.21,-0.00331,1e-05,0.30976]
[1779644449997,56.61,76596.41,0.21,-0.00331,1e-05,0.30937]
[1779644455032,56.61,76603.26,0.21,-0.00327,1e-05,0.30613]
[1779644462096,56.61,76603.05,0.21,-0.00327,1e-05,0.30623]
[1779644468459,56.61,76603.3,0.21,-0.00327,1e-05,0.30611]
[1779644475189,56.61,76605.41,0.21,-0.00326,1e-05,0.30512]
[1779644480225,56.61,76606.4,0.21,-0.00325,1e-05,0.30465]
[1779644486265,56.61,76606.78,0.21,-0.00325,1e-05,0.30448]
[1779644492312,56.61,76613.08,0.21,-0.0032,1e-05,0.30007]
[1779644499359,56.61,76617.05,0.21,-0.00318,1e-05,0.29824]
[1779644504392,56.61,76617.59,0.21,-0.00317,1e-05,0.29799]
[1779644511441,56.61,76617.39,0.21,-0.00318,1e-05,0.29808]
[1779644516475,56.61,76618.25,0.21,-0.00317,1e-05,0.29768]
[1779644521512,56.61,76618.53,0.21,-0.00317,1e-05,0.29756]
[1779644526547,56.61,76626.36,0.21,-0.00313,1e-05,0.29398]
[1779644531584,56.61,76629.16,0.21,-0.00311,1e-05,0.2927]
[1779644536618,56.61,76625.15,0.21,-0.00313,1e-05,0.29453]
[1779644543667,56.61,76624.38,0.21,-0.00314,1e-05,0.29488]
[1779644549019,56.61,76614.82,0.21,-0.00319,1e-05,0.29927]
[1779644554744,56.61,76621.47,0.21,-0.00314,1e-05,0.29476]
[1779644561794,56.61,76621.63,0.21,-0.00314,1e-05,0.29469]
[1779644567836,56.61,76621.37,0.21,-0.00314,1e-05,0.2948]
[1779644572872,56.61,76605.44,0.21,-0.00323,1e-05,0.30215]
[1779644577906,56.61,76605.11,0.21,-0.00323,1e-05,0.3023]
[1779644582941,56.61,76604.58,0.21,-0.00323,1e-05,0.30255]
[1779644587976,56.61,76604.84,0.21,-0.00323,1e-05,0.30243]
[1779644593011,56.61,76605.37,0.21,-0.00323,1e-05,0.30218]
[1779644598046,56.61,76606.08,0.21,-0.00322,1e-05,0.30185]
[1779644603081,56.61,76604.76,0.21,-0.00323,1e-05,0.30247]
[1779644609440,56.61,76605.54,0.21,-0.00323,1e-05,0.3021]
[1779644615164,56.61,76606.03,0.21,-0.00321,1e-05,0.30041]
[1779644621207,56.61,76606.15,0.21,-0.00321,1e-05,0.30035]
[1779644627248,56.61,76612.65,0.21,-0.00317,1e-05,0.29735]
[1779644632285,56.61,76612.49,0.21,-0.00317,1e-05,0.29742]
[1779644637320,56.61,76613.43,0.21,-0.00317,1e-05,0.29699]
[1779644642355,56.61,76612.97,0.21,-0.00317,1e-05,0.2972]
[1779644649727,56.61,76612.76,0.21,-0.00317,1e-05,0.2973]
[1779644655450,56.61,76611.83,0.21,-0.00318,1e-05,0.29772]
[1779644660485,56.61,76611.43,0.21,-0.00318,1e-05,0.29791]
[1779644666528,56.61,76611.46,0.21,-0.00318,1e-05,0.2979]
[1779644671566,56.61,76611.87,0.21,-0.00316,1e-05,0.29625]
[1779644676597,56.61,76611.46,0.21,-0.00316,1e-05,0.29644]
[1779644683646,56.61,76611.8,0.21,-0.00316,1e-05,0.29628]
[1779644690008,56.61,76611.58,0.21,-0.00316,1e-05,0.29638]
[1779644696734,56.61,76611.58,0.21,-0.00316,1e-05,0.29638]
[1779644701779,56.61,76613.36,0.21,-0.00315,1e-05,0.29557]
[1779644707821,56.61,76612.57,0.21,-0.00316,1e-05,0.29593]
[1779644715877,56.61,76612.18,0.21,-0.00316,1e-05,0.29611]
[1779644720913,56.61,76604.02,0.21,-0.0032,1e-05,0.29987]
[1779644725948,56.61,76604.15,0.21,-0.0032,1e-05,0.29981]
[1779644730984,56.61,76604.05,0.21,-0.0032,1e-05,0.29986]
[1779644736019,56.61,76605.67,0.21,-0.00318,1e-05,0.29764]
[1779644741054,56.61,76606.66,0.21,-0.00317,1e-05,0.29719]
[1779644747097,56.61,76607.11,0.21,-0.00317,1e-05,0.29698]
[1779644753138,56.61,76614.34,0.21,-0.00313,1e-05,0.29367]
[1779644758173,56.61,76613.75,0.21,-0.00313,1e-05,0.29394]
[1779644763208,56.61,76613.3,0.21,-0.00314,1e-05,0.29414]
[1779644769250,56.61,76612.49,0.21,-0.00314,1e-05,0.29451]
[1779644774285,56.61,76612.23,0.21,-0.00314,1e-05,0.29463]
[1779644779320,56.61,76613.13,0.21,-0.00314,1e-05,0.29422]
[1779644784355,56.61,76612.62,0.21,-0.00314,1e-05,0.29446]
[1779644789389,56.61,76613.23,0.21,-0.00314,1e-05,0.29418]
[1779644795432,56.61,76612.7,0.21,-0.00313,1e-05,0.29297]
[1779644800799,56.61,76613.01,0.21,-0.00312,1e-05,0.29283]
[1779644806509,56.61,76603.83,0.21,-0.00317,1e-05,0.29703]
[1779644810868,56.61,76622.04,0.21,-0.00307,1e-05,0.28875]
[1779644816578,56.61,76622.22,0.21,-0.00307,1e-05,0.28867]
[1779644821614,56.61,76621.04,0.21,-0.00308,1e-05,0.2892]
[1779644826648,56.61,76611.4,0.21,-0.00313,1e-05,0.29356]
[1779644831684,56.61,76610.02,0.21,-0.00314,1e-05,0.29419]
[1779644833029,56.61,76608.25,0.21,-0.00315,1e-05,0.295]
[1779644833699,56.61,76606.36,0.21,-0.00316,1e-05,0.29587]
[1779644838736,56.61,76603.68,0.21,-0.00317,1e-05,0.2971]
[1779644842481,56.61,76604.69,0.21,-0.00317,1e-05,0.29663]
[1779644842761,56.61,76604.92,0.21,-0.00317,1e-05,0.29653]
[1779644847797,56.61,76606.05,0.21,-0.00316,1e-05,0.29601]
[1779644852832,56.61,76606.02,0.21,-0.00315,1e-05,0.29457]
[1779644857867,56.61,76612.99,0.21,-0.00311,1e-05,0.2914]
[1779644862902,56.61,76613.06,0.21,-0.00311,1e-05,0.29137]
[1779644867937,56.61,76611.74,0.21,-0.00312,1e-05,0.29196]
[1779644872973,56.61,76606.96,0.21,-0.00314,1e-05,0.29414]
[1779644878007,56.61,76606.7,0.21,-0.00314,1e-05,0.29426]
[1779644883045,56.61,76603.12,0.21,-0.00316,1e-05,0.2959]
[1779644890092,56.61,76602.45,0.21,-0.00317,1e-05,0.2962]
[1779644895126,56.61,76602.63,0.21,-0.00317,1e-05,0.29612]
[1779644900161,56.61,76602.23,0.21,-0.00317,1e-05,0.29631]
[1779644905197,56.61,76607.6,0.21,-0.00314,1e-05,0.29385]
[1779644911593,56.61,76610.89,0.21,-0.0031,1e-05,0.29091]
[1779644917282,56.61,76612.31,0.21,-0.0031,1e-05,0.29027]
[1779644927351,56.61,76613.6,0.21,-0.00309,1e-05,0.28968]
[1779644932386,56.61,76613.86,0.21,-0.00309,1e-05,0.28957]
[1779644939435,56.61,76614.17,0.21,-0.00309,1e-05,0.28943]
[1779644944471,56.61,76613.4,0.21,-0.00309,1e-05,0.28977]
[1779644949507,56.61,76613.48,0.21,-0.00309,1e-05,0.28974]
[1779644954540,56.61,76613.55,0.21,-0.00309,1e-05,0.28971]
[1779644959578,56.61,76614.99,0.21,-0.00308,1e-05,0.28906]
[1779644964611,56.61,76613.45,0.21,-0.00309,1e-05,0.28975]
[1779644969646,56.61,76613.3,0.21,-0.00309,1e-05,0.28982]
[1779644974682,56.61,76617.36,0.21,-0.00306,1e-05,0.28657]
[1779644980723,56.61,76618.85,0.21,-0.00305,1e-05,0.2859]
[1779644985758,56.61,76618.04,0.21,-0.00305,1e-05,0.28626]
[1779644990793,56.61,76618.52,0.21,-0.00305,1e-05,0.28605]
[1779644992807,56.61,76642.19,0.21,-0.00293,1e-05,0.27566]
[1779644997842,56.61,76650.61,0.21,-0.00288,1e-05,0.27204]
[1779645002879,56.61,76644.83,0.21,-0.00291,1e-05,0.27452]
[1779645007915,56.61,76638.96,0.21,-0.00294,1e-05,0.27706]
[1779645012950,56.61,76647.83,0.21,-0.0029,1e-05,0.27323]
[1779645017987,56.61,76651.95,0.21,-0.00288,1e-05,0.27147]
[1779645023021,56.61,76653.28,0.21,-0.00287,1e-05,0.27091]
[1779645027131,56.61,76674.04,0.21,-0.00277,0.0,0.2622]
[1779645028069,56.61,76697.43,0.21,-0.00265,0.0,0.25269]
[1779645033097,56.61,76678.05,0.21,-0.00273,0.0,0.25923]
[1779645038132,56.61,76674.45,0.21,-0.00275,0.0,0.2607]
[1779645043167,56.61,76661.55,0.21,-0.00281,0.0,0.26606]
[1779645048204,56.61,76657.23,0.21,-0.00284,0.0,0.26787]
[1779645053236,56.61,76664.21,0.21,-0.0028,0.0,0.26495]
[1779645058273,56.61,76657.19,0.21,-0.00284,0.0,0.26789]
[1779645063308,56.61,76649.01,0.21,-0.00288,1e-05,0.27136]
[1779645068347,56.61,76648.53,0.21,-0.00288,1e-05,0.27156]
[1779645073379,56.61,76635.06,0.21,-0.00295,1e-05,0.27736]
[1779645078413,56.61,76631.34,0.21,-0.00297,1e-05,0.27898]
[1779645083448,56.61,76622.1,0.21,-0.00302,1e-05,0.28304]
[1779645089489,56.61,76621.4,0.21,-0.00302,1e-05,0.28335]
[1779645094524,56.61,76618.08,0.21,-0.00302,1e-05,0.2834]
[1779645099560,56.61,76617.95,0.21,-0.00302,1e-05,0.28346]
[1779645104594,56.61,76616.04,0.21,-0.00303,1e-05,0.28431]
[1779645110638,56.61,76616.03,0.21,-0.00303,1e-05,0.28431]
[1779645115672,56.61,76615.38,0.21,-0.00304,1e-05,0.2846]
[1779645121715,56.61,76615.15,0.21,-0.00304,1e-05,0.2847]
[1779645126748,56.61,76616.12,0.21,-0.00303,1e-05,0.28427]
[1779645131786,56.61,76615.86,0.21,-0.00303,1e-05,0.28439]
[1779645136819,56.61,76610.78,0.21,-0.00306,1e-05,0.28665]
[1779645141854,56.61,76608.88,0.21,-0.00307,1e-05,0.2875]
[1779645152932,56.61,76610.48,0.21,-0.00305,1e-05,0.28536]
[1779645158977,56.61,76610.82,0.21,-0.00305,1e-05,0.28521]
[1779645167040,56.61,76611.23,0.21,-0.00304,1e-05,0.28503]
[1779645172075,56.61,76612.31,0.21,-0.00304,1e-05,0.28455]
[1779645177110,56.61,76622.54,0.21,-0.00298,1e-05,0.28003]
[1779645182145,56.61,76624.61,0.21,-0.00297,1e-05,0.27912]
[1779645187180,56.61,76619.89,0.21,-0.003,1e-05,0.28119]
[1779645192215,56.61,76619.18,0.21,-0.003,1e-05,0.28151]
[1779645196245,56.61,76601.63,0.21,-0.00309,1e-05,0.28933]
[1779645201281,56.61,76602.21,0.21,-0.00309,1e-05,0.28907]
[1779645206318,56.61,76603.88,0.21,-0.00308,1e-05,0.28832]
[1779645211354,56.61,76606.8,0.21,-0.00305,1e-05,0.28558]
[1779645217396,56.61,76606.22,0.21,-0.00306,1e-05,0.28584]
[1779645223821,56.61,76608.38,0.21,-0.00304,1e-05,0.28487]
[1779645229479,56.61,76616.17,0.21,-0.003,1e-05,0.28142]
[1779645234513,56.61,76615.97,0.21,-0.003,1e-05,0.28151]
[1779645239548,56.61,76622.35,0.21,-0.00297,1e-05,0.27871]
[1779645245591,56.61,76621.42,0.21,-0.00297,1e-05,0.27912]
[1779645250626,56.61,76620.76,0.21,-0.00298,1e-05,0.2794]
[1779645255660,56.61,76621.41,0.21,-0.00297,1e-05,0.27912]
[1779645260697,56.61,76619.42,0.21,-0.00299,1e-05,0.27999]
[1779645265730,56.61,76619.75,0.21,-0.00298,1e-05,0.27985]
[1779645270765,56.61,76619.43,0.21,-0.00299,1e-05,0.27999]
[1779645280836,56.61,76619.51,0.21,-0.00297,1e-05,0.27855]
[1779645294312,56.61,76617.77,0.21,-0.00298,1e-05,0.27931]
[1779645300975,56.61,76616.8,0.21,-0.00298,1e-05,0.27973]
[1779645308038,56.61,76616.01,0.21,-0.00299,1e-05,0.28008]
[1779645314454,56.61,76607.35,0.21,-0.00303,1e-05,0.28391]
[1779645320121,56.61,76608.45,0.21,-0.00303,1e-05,0.28342]
[1779645325155,56.61,76608.79,0.21,-0.00303,1e-05,0.28327]
[1779645331197,56.61,76608.95,0.21,-0.00301,1e-05,0.28178]
[1779645336232,56.61,76609.22,0.21,-0.00301,1e-05,0.28166]
[1779645341272,56.61,76604.2,0.21,-0.00304,1e-05,0.28388]
[1779645346305,56.61,76605.41,0.21,-0.00303,1e-05,0.28335]
[1779645351338,56.61,76607.04,0.21,-0.00302,1e-05,0.28262]
[1779645356374,56.61,76607.47,0.21,-0.00302,1e-05,0.28243]
[1779645361408,56.61,76608.26,0.21,-0.00301,1e-05,0.28208]
[1779645366442,56.61,76608.8,0.21,-0.00301,1e-05,0.28184]
[1779645371478,56.61,76608.71,0.21,-0.00301,1e-05,0.28188]
[1779645377522,56.61,76609.2,0.21,-0.00301,1e-05,0.28167]
[1779645382556,56.61,76609.36,0.21,-0.00301,1e-05,0.2816]
[1779645388598,56.61,76609.38,0.21,-0.00301,1e-05,0.28159]
[1779645393634,56.61,76607.71,0.21,-0.003,1e-05,0.28091]
[1779645398669,56.61,76608.3,0.21,-0.003,1e-05,0.28065]
[1779645403705,56.61,76607.81,0.21,-0.003,1e-05,0.28087]
[1779645409746,56.61,76607.42,0.21,-0.003,1e-05,0.28104]
[1779645415156,56.61,76607.72,0.21,-0.003,1e-05,0.28091]
[1779645420825,56.61,76608.04,0.21,-0.003,1e-05,0.28077]
[1779645425859,56.61,76608.29,0.21,-0.003,1e-05,0.28066]
[1779645430894,56.61,76608.78,0.21,-0.003,1e-05,0.28044]
[1779645437942,56.61,76609.14,0.21,-0.00299,1e-05,0.28028]
[1779645442981,56.61,76609.54,0.21,-0.00299,1e-05,0.28011]
[1779645450030,56.61,76609.5,0.21,-0.00299,1e-05,0.28012]
[1779645455436,56.61,76609.8,0.21,-0.00298,1e-05,0.27858]
[1779645462113,56.61,76609.53,0.21,-0.00298,1e-05,0.2787]
[1779645467149,56.61,76611.62,0.21,-0.00297,1e-05,0.27779]
[1779645473191,56.61,76614.9,0.21,-0.00295,1e-05,0.27636]
[1779645478229,56.61,76613.84,0.21,-0.00296,1e-05,0.27682]
[1779645484269,56.61,76614.01,0.21,-0.00295,1e-05,0.27674]
[1779645489305,56.61,76628.82,0.21,-0.00288,1e-05,0.27036]
[1779645494340,56.61,76620.84,0.21,-0.00292,1e-05,0.27379]
[1779645499375,56.61,76619.48,0.21,-0.00293,1e-05,0.27437]
[1779645504410,56.61,76618.58,0.21,-0.00293,1e-05,0.27476]
[1779645511459,56.61,76617.32,0.21,-0.00292,1e-05,0.27392]
[1779645519515,56.61,76616.75,0.21,-0.00293,1e-05,0.27416]
[1779645524549,56.61,76615.47,0.21,-0.00293,1e-05,0.27471]
[1779645531598,56.61,76615.55,0.21,-0.00293,1e-05,0.27468]
[1779645536633,56.61,76605.72,0.21,-0.00298,1e-05,0.27896]
[1779645541670,56.61,76603.31,0.21,-0.003,1e-05,0.28002]
[1779645546705,56.61,76602.6,0.21,-0.003,1e-05,0.28033]
[1779645551740,56.61,76602.0,0.21,-0.003,1e-05,0.2806]
[1779645556777,56.61,76602.89,0.21,-0.003,1e-05,0.28021]
[1779645562817,56.61,76604.11,0.21,-0.00299,1e-05,0.27967]
[1779645567853,56.61,76605.37,0.21,-0.00299,1e-05,0.27912]
[1779645572888,56.61,76605.42,0.21,-0.00297,1e-05,0.27769]
[1779645577922,56.61,76606.96,0.21,-0.00296,1e-05,0.27701]
[1779645582958,56.61,76606.63,0.21,-0.00296,1e-05,0.27716]
[1779645587994,56.61,76607.2,0.21,-0.00296,1e-05,0.27691]
[1779645593038,56.61,76607.46,0.21,-0.00296,1e-05,0.2768]
[1779645599080,56.61,76607.93,0.21,-0.00296,1e-05,0.27659]
[1779645604117,56.61,76608.95,0.21,-0.00295,1e-05,0.27615]
[1779645609149,56.61,76610.39,0.21,-0.00294,1e-05,0.27552]
[1779645614184,56.61,76609.17,0.21,-0.00295,1e-05,0.27605]
[1779645619219,56.61,76611.95,0.21,-0.00294,1e-05,0.27484]
[1779645624254,56.61,76612.12,0.21,-0.00294,1e-05,0.27477]
[1779645629289,56.61,76610.83,0.21,-0.00294,1e-05,0.27533]
[1779645634325,56.61,76610.88,0.21,-0.00293,1e-05,0.27391]
[1779645639360,56.61,76610.7,0.21,-0.00293,1e-05,0.27399]
[1779645644395,56.61,76610.77,0.21,-0.00293,1e-05,0.27396]
[1779645649430,56.61,76606.34,0.21,-0.00295,1e-05,0.27588]
[1779645655471,56.61,76607.67,0.21,-0.00294,1e-05,0.2753]
[1779645660507,56.61,76609.89,0.21,-0.00293,1e-05,0.27434]
[1779645666913,56.61,76611.29,0.21,-0.00293,1e-05,0.27374]
[1779645672590,56.61,76611.25,0.21,-0.00293,1e-05,0.27375]
[1779645677628,56.61,76610.87,0.21,-0.00293,1e-05,0.27392]
[1779645682662,56.61,76610.86,0.21,-0.00293,1e-05,0.27392]
[1779645687696,56.61,76604.76,0.21,-0.00296,1e-05,0.27657]
[1779645691724,56.61,76614.51,0.21,-0.00289,1e-05,0.27096]
[1779645696758,56.61,76629.1,0.21,-0.00282,0.0,0.26478]
[1779645701794,56.61,76627.65,0.21,-0.00283,1e-05,0.26539]
[1779645707197,56.61,76621.47,0.21,-0.00286,1e-05,0.268]
[1779645712872,56.61,76618.22,0.21,-0.00288,1e-05,0.26938]
[1779645719920,56.61,76616.23,0.21,-0.00289,1e-05,0.27023]
[1779645724955,56.61,76614.9,0.21,-0.00289,1e-05,0.2708]
[1779645730996,56.61,76614.73,0.21,-0.00289,1e-05,0.27087]
[1779645736035,56.61,76614.11,0.21,-0.0029,1e-05,0.27114]
[1779645741071,56.61,76604.56,0.21,-0.00295,1e-05,0.27526]
[1779645746104,56.61,76604.95,0.21,-0.00294,1e-05,0.27509]
[1779645751140,56.61,76605.76,0.21,-0.00292,1e-05,0.27334]
[1779645757549,56.61,76607.43,0.21,-0.00292,1e-05,0.27262]
[1779645764231,56.61,76608.19,0.21,-0.00291,1e-05,0.27229]
[1779645777324,56.61,76608.29,0.21,-0.00291,1e-05,0.27225]
[1779645783364,56.61,76609.54,0.21,-0.00291,1e-05,0.27171]
[1779645788767,56.61,76609.78,0.21,-0.0029,1e-05,0.27161]
[1779645794441,56.61,76610.24,0.21,-0.0029,1e-05,0.27141]
[1779645799478,56.61,76599.65,0.21,-0.00296,1e-05,0.27599]
[1779645804512,56.61,76598.15,0.21,-0.00296,1e-05,0.27664]
[1779645809549,56.61,76597.49,0.21,-0.00297,1e-05,0.27693]
[1779645814584,56.61,76597.15,0.21,-0.00295,1e-05,0.27567]
[1779645819619,56.61,76605.2,0.21,-0.00291,1e-05,0.27219]
[1779645824654,56.61,76615.53,0.21,-0.00286,1e-05,0.26777]
[1779645829688,56.61,76615.09,0.21,-0.00286,1e-05,0.26796]
[1779645834723,56.61,76612.92,0.21,-0.00287,1e-05,0.26888]
[1779645839760,56.61,76604.04,0.21,-0.00292,1e-05,0.27269]
[1779645847816,56.61,76603.36,0.21,-0.00292,1e-05,0.27298]
[1779645852849,56.61,76605.11,0.21,-0.00291,1e-05,0.27223]
[1779645857885,56.61,76607.16,0.21,-0.0029,1e-05,0.27135]
[1779645863929,56.61,76608.0,0.21,-0.0029,1e-05,0.27099]
[1779645868963,56.61,76607.39,0.21,-0.0029,1e-05,0.27125]
[1779645874000,56.61,76601.1,0.21,-0.00292,1e-05,0.27256]
[1779645879035,56.61,76598.85,0.21,-0.00293,1e-05,0.27353]
[1779645884069,56.61,76594.89,0.21,-0.00295,1e-05,0.27525]
[1779645889473,56.61,76594.68,0.21,-0.00295,1e-05,0.27534]
[1779645895146,56.61,76593.37,0.21,-0.00296,1e-05,0.27591]
[1779645900181,56.61,76592.84,0.21,-0.00296,1e-05,0.27614]
[1779645905216,56.61,76593.47,0.21,-0.00296,1e-05,0.27587]
[1779645910259,56.61,76595.82,0.21,-0.00295,1e-05,0.27485]
[1779645915291,56.61,76595.31,0.21,-0.00295,1e-05,0.27507]
[1779645920325,56.61,76594.21,0.21,-0.00296,1e-05,0.27555]
[1779645925364,56.61,76593.34,0.21,-0.00296,1e-05,0.27593]
[1779645930401,56.61,76593.48,0.21,-0.00296,1e-05,0.27587]
[1779645935435,56.61,76594.03,0.21,-0.00294,1e-05,0.27422]
[1779645943494,56.61,76593.16,0.21,-0.00295,1e-05,0.2746]
[1779645949894,56.61,76588.0,0.21,-0.00297,1e-05,0.27685]
[1779645955577,56.61,76585.52,0.21,-0.00299,1e-05,0.27794]
[1779645960614,56.61,76585.84,0.21,-0.00298,1e-05,0.2778]
[1779645962651,56.61,76567.83,0.21,-0.00308,1e-05,0.28579]
[1779645963645,56.61,76548.2,0.21,-0.00319,1e-05,0.29474]
[1779645968681,56.61,76542.65,0.21,-0.00322,1e-05,0.29731]
[1779645973717,56.61,76554.87,0.21,-0.00315,1e-05,0.29167]
[1779645978756,56.61,76563.52,0.21,-0.0031,1e-05,0.28774]
[1779645983788,56.61,76557.86,0.21,-0.00314,1e-05,0.29031]
[1779645988824,56.61,76555.54,0.21,-0.00315,1e-05,0.29137]
[1779645993866,56.61,76564.63,0.21,-0.00308,1e-05,0.28579]
[1779645998897,56.61,76564.44,0.21,-0.00308,1e-05,0.28587]
[1779646003933,56.61,76564.07,0.21,-0.00309,1e-05,0.28604]
[1779646008968,56.61,76564.23,0.21,-0.00308,1e-05,0.28597]
[1779646015013,56.61,76564.69,0.21,-0.00308,1e-05,0.28576]
[1779646020045,56.61,76563.87,0.21,-0.00309,1e-05,0.28613]
[1779646025079,56.61,76562.18,0.21,-0.0031,1e-05,0.28689]
[1779646030114,56.61,76563.95,0.21,-0.00309,1e-05,0.28609]
[1779646035150,56.61,76564.19,0.21,-0.00309,1e-05,0.28598]
[1779646041191,56.61,76564.6,0.21,-0.00308,1e-05,0.2858]
[1779646049248,56.61,76563.65,0.21,-0.00309,1e-05,0.28623]
[1779646054283,56.61,76562.69,0.21,-0.00308,1e-05,0.28521]
[1779646060841,56.61,76562.19,0.21,-0.00308,1e-05,0.28544]
[1779646069388,56.61,76561.54,0.21,-0.00308,1e-05,0.28573]
[1779646074425,56.61,76569.5,0.21,-0.00304,1e-05,0.28217]
[1779646079458,56.61,76574.3,0.21,-0.00302,1e-05,0.28004]
[1779646084493,56.61,76575.61,0.21,-0.00301,1e-05,0.27946]
[1779646089528,56.61,76580.26,0.21,-0.00298,1e-05,0.27741]
[1779646099600,56.61,76586.36,0.21,-0.00295,1e-05,0.27475]
[1779646107654,56.61,76587.31,0.21,-0.00295,1e-05,0.27433]
[1779646112689,56.61,76588.02,0.21,-0.00293,1e-05,0.27262]
[1779646118732,56.61,76585.73,0.21,-0.00294,1e-05,0.27362]
[1779646126788,56.61,76586.48,0.21,-0.00294,1e-05,0.27329]
[1779646131823,56.61,76599.08,0.21,-0.00287,1e-05,0.26788]
[1779646139878,56.61,76599.02,0.21,-0.00287,1e-05,0.26791]
[1779646144914,56.61,76601.36,0.21,-0.00286,1e-05,0.26691]
[1779646151472,56.61,76601.52,0.21,-0.00286,1e-05,0.26684]
[1779646157020,56.61,76602.54,0.21,-0.00285,1e-05,0.26641]
[1779646162055,56.61,76603.21,0.21,-0.00285,1e-05,0.26613]
[1779646167093,56.61,76601.53,0.21,-0.00286,1e-05,0.26684]
[1779646172125,56.61,76596.04,0.21,-0.00287,1e-05,0.26779]
[1779646177160,56.61,76592.75,0.21,-0.00289,1e-05,0.2692]
[1779646183207,56.61,76593.07,0.21,-0.00289,1e-05,0.26906]
[1779646189243,56.61,76593.99,0.21,-0.00288,1e-05,0.26867]
[1779646196293,56.61,76594.07,0.21,-0.00288,1e-05,0.26863]
[1779646201328,56.61,76599.31,0.21,-0.00286,1e-05,0.2664]
[1779646206363,56.61,76600.39,0.21,-0.00285,1e-05,0.26595]
[1779646211398,56.61,76603.23,0.21,-0.00284,1e-05,0.26475]
[1779646216436,56.61,76602.5,0.21,-0.00284,1e-05,0.26505]
[1779646221468,56.61,76600.8,0.21,-0.00285,1e-05,0.26577]
[1779646226505,56.61,76601.56,0.21,-0.00284,1e-05,0.26545]
[1779646231541,56.61,76602.78,0.21,-0.00282,1e-05,0.26357]
[1779646236577,56.61,76602.2,0.21,-0.00283,1e-05,0.26381]
[1779646242618,56.61,76602.49,0.21,-0.00283,1e-05,0.26369]
[1779646248153,56.61,76603.99,0.21,-0.00282,1e-05,0.26306]
[1779646254703,56.61,76604.14,0.21,-0.00282,1e-05,0.263]
[1779646259739,56.61,76609.37,0.21,-0.00279,0.0,0.26081]
[1779646264774,56.61,76617.39,0.21,-0.00275,0.0,0.25749]
[1779646269810,56.61,76616.39,0.21,-0.00276,0.0,0.2579]
[1779646274844,56.61,76615.02,0.21,-0.00276,0.0,0.25847]
[1779646279879,56.61,76607.62,0.21,-0.0028,0.0,0.26154]
[1779646284914,56.61,76605.23,0.21,-0.00281,1e-05,0.26254]
[1779646292464,56.61,76602.86,0.21,-0.00281,1e-05,0.26217]
[1779646301027,56.61,76603.76,0.21,-0.0028,1e-05,0.26179]
[1779646306066,56.61,76603.25,0.21,-0.00281,1e-05,0.26201]
[1779646311104,56.61,76599.07,0.21,-0.00283,1e-05,0.26376]
[1779646316136,56.61,76598.88,0.21,-0.00283,1e-05,0.26384]
[1779646321171,56.61,76598.72,0.21,-0.00283,1e-05,0.26391]
[1779646324192,56.61,76615.18,0.21,-0.00275,0.0,0.25706]
[1779646329227,56.61,76612.48,0.21,-0.00276,0.0,0.25817]
[1779646334262,56.61,76610.55,0.21,-0.00277,0.0,0.25897]
[1779646339298,56.61,76611.07,0.21,-0.00277,0.0,0.25875]
[1779646344338,56.61,76611.49,0.21,-0.00277,0.0,0.25858]
[1779646349369,56.61,76613.42,0.21,-0.00276,0.0,0.25778]
[1779646354407,56.61,76613.14,0.21,-0.00274,0.0,0.25656]
[1779646359441,56.61,76618.43,0.21,-0.00272,0.0,0.25439]
[1779646364475,56.61,76618.02,0.21,-0.00272,0.0,0.25456]
[1779646369510,56.61,76622.85,0.21,-0.0027,0.0,0.25259]
[1779646374546,56.61,76624.65,0.21,-0.00269,0.0,0.25187]
[1779646379582,56.61,76627.74,0.21,-0.00267,0.0,0.25062]
[1779646384616,56.61,76627.05,0.21,-0.00268,0.0,0.2509]
[1779646389651,56.61,76627.03,0.21,-0.00268,0.0,0.25091]
[1779646394686,56.61,76628.18,0.21,-0.00267,0.0,0.25044]
[1779646399721,56.61,76644.1,0.21,-0.0026,0.0,0.24411]
[1779646404757,56.61,76645.77,0.21,-0.00259,0.0,0.24346]
[1779646409791,56.61,76651.74,0.21,-0.00256,0.0,0.24112]
[1779646414826,56.61,76656.1,0.21,-0.00253,0.0,0.23816]
[1779646419860,56.61,76657.39,0.21,-0.00252,0.0,0.23767]
[1779646424896,56.61,76659.95,0.21,-0.00251,0.0,0.23668]
[1779646429933,56.61,76674.03,0.21,-0.00245,0.0,0.23135]
[1779646434968,56.61,76676.5,0.21,-0.00244,0.0,0.23042]
[1779646440040,56.61,76675.67,0.21,-0.00244,0.0,0.23073]
[1779646445046,56.61,76669.11,0.21,-0.00247,0.0,0.2332]
[1779646450080,56.61,76650.12,0.21,-0.00255,0.0,0.24047]
[1779646455119,56.61,76644.45,0.21,-0.00258,0.0,0.24268]
[1779646460154,56.61,76643.68,0.21,-0.00258,0.0,0.24299]
[1779646465187,56.61,76639.9,0.21,-0.0026,0.0,0.24447]
[1779646470223,56.61,76639.84,0.21,-0.0026,0.0,0.2445]
[1779646476264,56.61,76642.32,0.21,-0.00258,0.0,0.24223]
[1779646481300,56.61,76642.38,0.21,-0.00258,0.0,0.24221]
[1779646488349,56.61,76640.27,0.21,-0.00259,0.0,0.24303]
[1779646493893,56.61,76638.9,0.21,-0.00259,0.0,0.24357]
[1779646499430,56.61,76634.99,0.21,-0.00261,0.0,0.24511]
[1779646504465,56.61,76639.01,0.21,-0.00259,0.0,0.24353]
[1779646510507,56.61,76641.22,0.21,-0.00258,0.0,0.24266]
[1779646515542,56.61,76644.84,0.21,-0.00257,0.0,0.24125]
[1779646523599,56.61,76645.83,0.21,-0.00256,0.0,0.24086]
[1779646528636,56.61,76649.0,0.21,-0.00255,0.0,0.23963]
[1779646534677,56.61,76650.88,0.21,-0.00252,0.0,0.23763]
[1779646542733,56.61,76652.08,0.21,-0.00252,0.0,0.23717]
[1779646547768,56.61,76658.39,0.21,-0.00249,0.0,0.23476]
[1779646552802,56.61,76658.75,0.21,-0.00249,0.0,0.23462]
[1779646557842,56.61,76666.58,0.21,-0.00245,0.0,0.23166]
[1779646562873,56.61,76666.39,0.21,-0.00245,0.0,0.23173]
[1779646567909,56.61,76655.38,0.21,-0.0025,0.0,0.23591]
[1779646572945,56.61,76648.41,0.21,-0.00254,0.0,0.23859]
[1779646577979,56.61,76646.21,0.21,-0.00255,0.0,0.23944]
[1779646583013,56.61,76647.34,0.21,-0.00254,0.0,0.239]
[1779646590063,56.61,76647.19,0.21,-0.00254,0.0,0.23906]
[1779646595102,56.61,76649.71,0.21,-0.00252,0.0,0.23682]
[1779646601145,56.61,76663.7,0.21,-0.00245,0.0,0.2315]
[1779646606180,56.61,76674.42,0.21,-0.00241,0.0,0.2275]
[1779646611215,56.61,76675.33,0.21,-0.0024,0.0,0.22716]
[1779646617258,56.61,76672.6,0.21,-0.00241,0.0,0.22817]
[1779646622292,56.61,76679.36,0.21,-0.00239,0.0,0.22567]
[1779646627326,56.61,76669.98,0.21,-0.00243,0.0,0.22915]
[1779646632366,56.61,76682.83,0.21,-0.00237,0.0,0.2244]
[1779646638404,56.61,76683.16,0.21,-0.00237,0.0,0.22428]
[1779646644972,56.61,76683.95,0.21,-0.00237,0.0,0.22399]
[1779646650488,56.61,76684.35,0.21,-0.00236,0.0,0.22385]
[1779646655525,56.61,76691.79,0.21,-0.00232,0.0,0.21994]
[1779646661565,56.61,76691.18,0.21,-0.00232,0.0,0.22016]
[1779646666601,56.61,76692.86,0.21,-0.00231,0.0,0.21956]
[1779646671635,56.61,76685.68,0.21,-0.00235,0.0,0.22215]
[1779646676670,56.61,76680.78,0.21,-0.00237,0.0,0.22394]
[1779646681707,56.61,76673.58,0.21,-0.0024,0.0,0.22658]
[1779646688754,56.61,76673.56,0.21,-0.0024,0.0,0.22659]
[1779646693789,56.61,76677.61,0.21,-0.00238,0.0,0.2251]
[1779646698824,56.61,76679.22,0.21,-0.00237,0.0,0.22451]
[1779646703859,56.61,76679.2,0.21,-0.00237,0.0,0.22451]
[1779646708894,56.61,76683.1,0.21,-0.00236,0.0,0.22309]
[1779646713929,56.61,76686.2,0.21,-0.00233,0.0,0.22076]
[1779646718986,56.61,76687.73,0.21,-0.00232,0.0,0.22021]
[1779646724018,56.61,76685.56,0.21,-0.00233,0.0,0.22099]
[1779646729053,56.61,76684.65,0.21,-0.00234,0.0,0.22132]
[1779646734088,56.61,76681.9,0.21,-0.00235,0.0,0.22232]
[1779646739123,56.61,76680.44,0.21,-0.00236,0.0,0.22285]
[1779646744158,56.61,76671.15,0.21,-0.0024,0.0,0.22625]
[1779646749193,56.61,76670.34,0.21,-0.0024,0.0,0.22655]
[1779646754227,56.61,76665.86,0.21,-0.00242,0.0,0.22821]
[1779646759263,56.61,76664.9,0.21,-0.00242,0.0,0.22857]
[1779646764299,56.61,76664.74,0.21,-0.00242,0.0,0.22863]
[1779646767319,56.61,76647.64,0.21,-0.0025,0.0,0.23508]
[1779646772354,56.61,76651.76,0.21,-0.00247,0.0,0.23226]
[1779646779403,56.61,76652.82,0.21,-0.00246,0.0,0.23186]
[1779646785964,56.61,76659.52,0.21,-0.00243,0.0,0.22934]
[1779646791487,56.61,76660.66,0.21,-0.00243,0.0,0.22891]
[1779646798536,56.61,76658.61,0.21,-0.00244,0.0,0.22968]
[1779646803575,56.61,76654.85,0.21,-0.00245,0.0,0.23109]
[1779646808612,56.61,76651.98,0.21,-0.00247,0.0,0.23217]
[1779646813643,56.61,76650.8,0.21,-0.00247,0.0,0.23262]
[1779646818678,56.61,76655.61,0.21,-0.00245,0.0,0.23081]
[1779646823713,56.61,76660.02,0.21,-0.00243,0.0,0.22915]
[1779646829755,56.61,76660.08,0.21,-0.00243,0.0,0.22913]
[1779646836316,56.61,76659.81,0.21,-0.00242,0.0,0.22799]
[1779646841839,56.61,76658.46,0.21,-0.00243,0.0,0.2285]
[1779646846874,56.61,76658.17,0.21,-0.00243,0.0,0.22861]
[1779646852918,56.61,76659.78,0.21,-0.00242,0.0,0.22801]
[1779646857951,56.61,76659.43,0.21,-0.00242,0.0,0.22814]
[1779646862990,56.61,76657.93,0.21,-0.00243,0.0,0.2287]
[1779646868024,56.61,76659.21,0.21,-0.00242,0.0,0.22822]
[1779646874066,56.61,76659.24,0.21,-0.00242,0.0,0.22821]
[1779646880107,56.61,76657.9,0.21,-0.00243,0.0,0.22871]
[1779646886667,56.61,76657.81,0.21,-0.00243,0.0,0.22874]
[1779646896737,56.61,76659.65,0.21,-0.00241,0.0,0.22682]
[1779646902262,56.61,76661.19,0.21,-0.0024,0.0,0.22625]
[1779646907298,56.61,76661.3,0.21,-0.0024,0.0,0.22621]
[1779646912331,56.61,76664.71,0.21,-0.00239,0.0,0.22495]
[1779646917372,56.61,76664.64,0.21,-0.00239,0.0,0.22498]
[1779646922407,56.61,76664.6,0.21,-0.00239,0.0,0.22499]
[1779646927441,56.61,76667.76,0.21,-0.00237,0.0,0.22383]
[1779646934492,56.61,76669.21,0.21,-0.00237,0.0,0.2233]
[1779646939529,56.61,76668.2,0.21,-0.00237,0.0,0.22367]
[1779646947094,56.61,76668.79,0.21,-0.00237,0.0,0.22346]
[1779646957164,56.61,76667.49,0.21,-0.00236,0.0,0.22271]
[1779646962688,56.61,76664.88,0.21,-0.00237,0.0,0.22367]
[1779646967723,56.61,76660.3,0.21,-0.00239,0.0,0.22535]
[1779646972761,56.61,76660.15,0.21,-0.00239,0.0,0.22541]
[1779646977796,56.61,76661.79,0.21,-0.00239,0.0,0.2248]
[1779646982830,56.61,76662.24,0.21,-0.00238,0.0,0.22464]
[1779646989880,56.61,76662.48,0.21,-0.00238,0.0,0.22455]
[1779646994915,56.61,76662.67,0.21,-0.00238,0.0,0.22448]
[1779646999949,56.61,76663.17,0.21,-0.00238,0.0,0.2243]
[1779647005993,56.61,76663.29,0.21,-0.00238,0.0,0.22425]
[1779647012035,56.61,76651.9,0.21,-0.00242,0.0,0.22723]
[1779647017070,56.61,76651.21,0.21,-0.00242,0.0,0.22748]
[1779647023112,56.61,76651.51,0.21,-0.00242,0.0,0.22737]
[1779647028147,56.61,76654.22,0.21,-0.00241,0.0,0.22637]
[1779647036204,56.61,76657.09,0.21,-0.00239,0.0,0.22531]
[1779647041240,56.61,76658.35,0.21,-0.00239,0.0,0.22484]
[1779647048288,56.61,76658.29,0.21,-0.00239,0.0,0.22486]
[1779647053324,56.61,76658.16,0.21,-0.00239,0.0,0.22491]
[1779647058360,56.61,76660.43,0.21,-0.00238,0.0,0.22408]
[1779647066414,56.61,76660.36,0.21,-0.00238,0.0,0.2241]
[1779647071452,56.61,76653.5,0.21,-0.0024,0.0,0.2254]
[1779647076488,56.61,76650.32,0.21,-0.00241,0.0,0.22658]
[1779647079512,56.61,76631.21,0.21,-0.00249,0.0,0.23376]
[1779647080519,56.61,76606.98,0.21,-0.00261,0.0,0.24316]
[1779647085557,56.61,76608.83,0.21,-0.0026,0.0,0.24243]
[1779647090592,56.61,76614.24,0.21,-0.00257,0.0,0.24031]
[1779647095632,56.61,76620.07,0.21,-0.00255,0.0,0.23804]
[1779647100670,56.61,76623.59,0.21,-0.00253,0.0,0.23669]
[1779647105709,56.61,76619.19,0.21,-0.00255,0.0,0.23839]
[1779647110746,56.61,76611.43,0.21,-0.00259,0.0,0.24141]
[1779647115781,56.61,76616.6,0.21,-0.00256,0.0,0.23939]
[1779647120816,56.61,76610.43,0.21,-0.00259,0.0,0.2418]
[1779647125852,56.61,76606.49,0.21,-0.00261,0.0,0.24336]
[1779647130885,56.61,76602.05,0.21,-0.00263,0.0,0.24511]
[1779647135928,56.61,76600.49,0.21,-0.00262,0.0,0.24442]
[1779647140958,56.61,76596.37,0.21,-0.00264,0.0,0.24606]
[1779647148011,56.61,76599.38,0.21,-0.00263,0.0,0.24486]
[1779647153043,56.61,76599.18,0.21,-0.00263,0.0,0.24494]
[1779647159085,56.61,76599.26,0.21,-0.00263,0.0,0.24491]
[1779647165128,56.61,76605.9,0.21,-0.0026,0.0,0.24229]
[1779647170163,56.61,76609.13,0.21,-0.00258,0.0,0.24102]
[1779647175199,56.61,76610.63,0.21,-0.00258,0.0,0.24043]
[1779647181239,56.61,76611.49,0.21,-0.00257,0.0,0.24009]
[1779647187282,56.61,76609.67,0.21,-0.00258,0.0,0.24081]
[1779647192317,56.61,76598.6,0.21,-0.00262,0.0,0.24386]
[1779647197352,56.61,76597.1,0.21,-0.00263,0.0,0.24446]
[1779647202386,56.61,76594.6,0.21,-0.00264,0.0,0.24545]
[1779647207422,56.61,76594.55,0.21,-0.00264,0.0,0.24547]
[1779647212456,56.61,76590.51,0.21,-0.00266,0.0,0.24708]
[1779647217491,56.61,76591.74,0.21,-0.00265,0.0,0.24659]
[1779647222531,56.61,76592.97,0.21,-0.00265,0.0,0.2461]
[1779647227566,56.61,76596.97,0.21,-0.00263,0.0,0.24451]
[1779647232601,56.61,76596.15,0.21,-0.00263,0.0,0.24483]
[1779647237636,56.61,76595.6,0.21,-0.00263,0.0,0.24505]
[1779647243678,56.61,76595.52,0.21,-0.00263,0.0,0.24508]
[1779647249227,56.61,76595.43,0.21,-0.00263,0.0,0.24512]
[1779647254755,56.61,76596.53,0.21,-0.00262,0.0,0.24337]
[1779647261804,56.61,76598.01,0.21,-0.00261,0.0,0.24279]
[1779647266839,56.61,76596.87,0.21,-0.00261,0.0,0.24324]
[1779647271874,56.61,76596.49,0.21,-0.00262,0.0,0.24339]
[1779647276908,56.61,76596.62,0.21,-0.00261,0.0,0.24334]
[1779647281964,56.61,76596.69,0.21,-0.00261,0.0,0.24331]
[1779647289508,56.61,76595.93,0.21,-0.00262,0.0,0.24361]
[1779647295059,56.61,76609.02,0.21,-0.00256,0.0,0.23847]
[1779647300095,56.61,76609.24,0.21,-0.00256,0.0,0.23839]
[1779647305131,56.61,76608.05,0.21,-0.00256,0.0,0.23885]
[1779647310166,56.61,76607.16,0.21,-0.00257,0.0,0.2392]
[1779647315202,56.61,76606.55,0.21,-0.00255,0.0,0.23815]
[1779647320235,56.61,76601.98,0.21,-0.00258,0.0,0.23993]
[1779647325270,56.61,76602.65,0.21,-0.00257,0.0,0.23966]
[1779647330305,56.61,76602.81,0.21,-0.00257,0.0,0.2396]
[1779647336350,56.61,76602.74,0.21,-0.00257,0.0,0.23963]
[1779647341387,56.61,76596.59,0.21,-0.0026,0.0,0.24204]
[1779647346420,56.61,76595.17,0.21,-0.00261,0.0,0.2426]
[1779647352462,56.61,76595.36,0.21,-0.00261,0.0,0.24253]
[1779647357500,56.61,76596.42,0.21,-0.0026,0.0,0.24211]
[1779647362531,56.61,76600.33,0.21,-0.00258,0.0,0.24057]
[1779647367567,56.61,76600.43,0.21,-0.00258,0.0,0.24053]
[1779647372601,56.61,76600.5,0.21,-0.00257,0.0,0.23921]
[1779647377637,56.61,76598.82,0.21,-0.00258,0.0,0.23986]
[1779647382672,56.61,76595.39,0.21,-0.00259,0.0,0.24121]
[1779647387707,56.61,76595.59,0.21,-0.00259,0.0,0.24113]
[1779647393748,56.61,76594.93,0.21,-0.0026,0.0,0.24139]
[1779647398785,56.61,76593.65,0.21,-0.0026,0.0,0.24189]
[1779647403818,56.61,76596.88,0.21,-0.00259,0.0,0.24062]
[1779647408854,56.61,76596.82,0.21,-0.00259,0.0,0.24065]
[1779647413889,56.61,76592.03,0.21,-0.00261,0.0,0.24253]
[1779647418923,56.61,76593.34,0.21,-0.0026,0.0,0.24202]
[1779647423960,56.61,76594.14,0.21,-0.0026,0.0,0.2417]
[1779647430491,56.61,76594.99,0.21,-0.0026,0.0,0.24137]
[1779647436048,56.61,76593.37,0.21,-0.00259,0.0,0.2407]
[1779647441082,56.61,76592.05,0.21,-0.0026,0.0,0.24122]
[1779647446116,56.61,76579.71,0.21,-0.00265,0.0,0.24611]
[1779647451151,56.61,76580.21,0.21,-0.00265,0.0,0.24591]
[1779647455193,56.61,76560.14,0.21,-0.00275,0.0,0.25405]
[1779647456194,56.61,76543.33,0.21,-0.00283,1e-05,0.26106]
[1779647461228,56.61,76540.21,0.21,-0.00285,1e-05,0.26237]
[1779647466263,56.61,76554.85,0.21,-0.00278,1e-05,0.25624]
[1779647471305,56.61,76554.6,0.21,-0.00278,1e-05,0.25634]
[1779647478346,56.61,76554.51,0.21,-0.00278,1e-05,0.25638]
[1779647483381,56.61,76540.47,0.21,-0.00285,1e-05,0.26226]
[1779647488418,56.61,76540.72,0.21,-0.00285,1e-05,0.26216]
[1779647493450,56.61,76538.96,0.21,-0.00284,1e-05,0.26151]
[1779647498487,56.61,76530.25,0.21,-0.00289,1e-05,0.26521]
[1779647503524,56.61,76526.9,0.21,-0.0029,1e-05,0.26665]
[1779647508579,56.61,76516.82,0.21,-0.00296,1e-05,0.27101]
[1779647513615,56.61,76514.64,0.21,-0.00297,1e-05,0.27196]
[1779647518650,56.61,76516.16,0.21,-0.00296,1e-05,0.2713]
[1779647523684,56.61,76518.77,0.21,-0.00295,1e-05,0.27016]
[1779647530734,56.61,76520.29,0.21,-0.00294,1e-05,0.2695]
[1779647537782,56.61,76528.42,0.21,-0.0029,1e-05,0.26599]
[1779647542818,56.61,76528.88,0.21,-0.00289,1e-05,0.2658]
[1779647547852,56.61,76532.07,0.21,-0.00288,1e-05,0.26443]
[1779647552887,56.61,76533.21,0.21,-0.00286,1e-05,0.26255]
[1779647557923,56.61,76533.28,0.21,-0.00286,1e-05,0.26252]
[1779647562958,56.61,76533.11,0.21,-0.00286,1e-05,0.26259]
[1779647567993,56.61,76532.72,0.21,-0.00286,1e-05,0.26276]
[1779647574034,56.61,76531.67,0.21,-0.00286,1e-05,0.26321]
[1779647581554,56.61,76537.26,0.21,-0.00284,1e-05,0.26084]
[1779647587126,56.61,76543.88,0.21,-0.0028,1e-05,0.25806]
[1779647592160,56.61,76544.55,0.21,-0.0028,1e-05,0.25778]
[1779647597196,56.61,76542.59,0.21,-0.00281,1e-05,0.2586]
[1779647602230,56.61,76542.17,0.21,-0.00281,1e-05,0.25878]
[1779647607266,56.61,76545.98,0.21,-0.00279,1e-05,0.25719]
[1779647612300,56.61,76549.16,0.21,-0.00276,1e-05,0.2545]
[1779647618342,56.61,76549.02,0.21,-0.00276,1e-05,0.25456]
[1779647623378,56.61,76550.35,0.21,-0.00276,0.0,0.25401]
[1779647628414,56.61,76547.5,0.21,-0.00277,1e-05,0.25518]
[1779647633449,56.61,76547.56,0.21,-0.00277,1e-05,0.25516]
[1779647639490,56.61,76548.5,0.21,-0.00276,1e-05,0.25477]
[1779647644525,56.61,76551.72,0.21,-0.00275,0.0,0.25344]
[1779647649561,56.61,76550.62,0.21,-0.00275,0.0,0.2539]
[1779647656612,56.61,76550.28,0.21,-0.00276,0.0,0.25404]
[1779647661645,56.61,76551.77,0.21,-0.00275,0.0,0.25342]
[1779647667689,56.61,76551.63,0.21,-0.00275,0.0,0.25348]
[1779647672723,56.61,76550.73,0.21,-0.00274,0.0,0.25249]
[1779647677758,56.61,76549.08,0.21,-0.00275,0.0,0.25317]
[1779647682794,56.61,76540.74,0.21,-0.00279,1e-05,0.25662]
[1779647687828,56.61,76540.69,0.21,-0.00279,1e-05,0.25664]
[1779647693870,56.61,76537.39,0.21,-0.00281,1e-05,0.25802]
[1779647698907,56.61,76538.06,0.21,-0.0028,1e-05,0.25774]
[1779647705955,56.61,76539.26,0.21,-0.0028,1e-05,0.25724]
[1779647712470,56.61,76539.52,0.21,-0.0028,1e-05,0.25713]
[1779647718040,56.61,76544.68,0.21,-0.00277,1e-05,0.25498]
[1779647723076,56.61,76542.94,0.21,-0.00278,1e-05,0.25571]
[1779647728110,56.61,76543.61,0.21,-0.00277,1e-05,0.25543]
[1779647733145,56.61,76543.78,0.21,-0.00276,1e-05,0.25399]
[1779647738180,56.61,76544.72,0.21,-0.00275,0.0,0.2536]
[1779647743215,56.61,76544.57,0.21,-0.00276,0.0,0.25366]
[1779647749257,56.61,76545.55,0.21,-0.00275,0.0,0.25326]
[1779647754293,56.61,76554.56,0.21,-0.00271,0.0,0.24958]
[1779647759327,56.61,76552.96,0.21,-0.00271,0.0,0.25023]
[1779647764363,56.61,76554.3,0.21,-0.00271,0.0,0.24968]
[1779647769398,56.61,76554.53,0.21,-0.00271,0.0,0.24959]
[1779647776446,56.61,76559.14,0.21,-0.00268,0.0,0.24772]
[1779647781483,56.61,76555.35,0.21,-0.0027,0.0,0.24926]
[1779647787523,56.61,76555.35,0.21,-0.0027,0.0,0.24926]
[1779647793043,56.61,76551.13,0.21,-0.00271,0.0,0.24962]
[1779647800614,56.61,76551.12,0.21,-0.00271,0.0,0.24963]
[1779647805650,56.61,76552.64,0.21,-0.0027,0.0,0.24901]
[1779647810686,56.61,76561.52,0.21,-0.00266,0.0,0.24543]
[1779647815724,56.61,76572.05,0.21,-0.00261,0.0,0.24124]
[1779647820757,56.61,76573.09,0.21,-0.0026,0.0,0.24083]
[1779647825792,56.61,76577.89,0.21,-0.00258,0.0,0.23895]
[1779647832842,56.61,76588.36,0.21,-0.00253,0.0,0.23488]
[1779647838883,56.61,76588.56,0.21,-0.00253,0.0,0.2348]
[1779647843920,56.61,76590.41,0.21,-0.00252,0.0,0.23409]
[1779647848954,56.61,76589.97,0.21,-0.00252,0.0,0.23426]
[1779647853989,56.61,76588.83,0.21,-0.00251,0.0,0.23342]
[1779647859025,56.61,76588.61,0.21,-0.00252,0.0,0.2335]
[1779647865065,56.61,76587.39,0.21,-0.00252,0.0,0.23397]
[1779647871109,56.61,76586.84,0.21,-0.00252,0.0,0.23418]
[1779647876144,56.61,76586.71,0.21,-0.00252,0.0,0.23423]
[1779647882185,56.61,76586.58,0.21,-0.00253,0.0,0.23428]
[1779647888227,56.61,76585.84,0.21,-0.00253,0.0,0.23457]
[1779647893262,56.61,76587.18,0.21,-0.00252,0.0,0.23405]
[1779647898297,56.61,76587.91,0.21,-0.00252,0.0,0.23377]
[1779647903820,56.61,76587.68,0.21,-0.00252,0.0,0.23386]
[1779647913894,56.61,76590.83,0.21,-0.00249,0.0,0.23137]
[1779647919444,56.61,76595.32,0.21,-0.00247,0.0,0.22967]
[1779647928506,56.61,76596.36,0.21,-0.00247,0.0,0.22928]
[1779647934036,56.61,76599.06,0.21,-0.00245,0.0,0.22826]
[1779647939583,56.61,76599.52,0.21,-0.00245,0.0,0.22809]
[1779647944618,56.61,76602.31,0.21,-0.00244,0.0,0.22704]
[1779647949653,56.61,76603.63,0.21,-0.00243,0.0,0.22655]
[1779647955697,56.61,76603.49,0.21,-0.00243,0.0,0.2266]
[1779647960732,56.61,76603.28,0.21,-0.00244,0.0,0.22668]
[1779647965766,56.61,76606.1,0.21,-0.00242,0.0,0.22562]
[1779647970804,56.61,76603.4,0.21,-0.00244,0.0,0.22663]
[1779647975838,56.61,76599.08,0.21,-0.00244,0.0,0.22699]
[1779647982888,56.61,76597.31,0.21,-0.00245,0.0,0.22766]
[1779647992957,56.61,76599.19,0.21,-0.00244,0.0,0.22695]
[1779647997993,56.61,76601.73,0.21,-0.00243,0.0,0.226]
[1779648003030,56.61,76613.21,0.21,-0.00238,0.0,0.22175]
[1779648008066,56.61,76612.29,0.21,-0.00238,0.0,0.22209]
[1779648013099,56.61,76612.42,0.21,-0.00238,0.0,0.22204]
[1779648019144,56.61,76612.78,0.21,-0.00238,0.0,0.22191]
[1779648025184,56.61,76615.47,0.21,-0.00237,0.0,0.22092]
[1779648030219,56.61,76616.57,0.21,-0.00236,0.0,0.22052]
[1779648035261,56.61,76620.37,0.21,-0.00233,0.0,0.21792]
[1779648044871,56.61,76621.71,0.21,-0.00233,0.0,0.21743]
[1779648051366,56.61,76622.81,0.21,-0.00232,0.0,0.21704]
[1779648056402,56.61,76623.42,0.21,-0.00232,0.0,0.21682]
[1779648061437,56.61,76616.31,0.21,-0.00235,0.0,0.21939]
[1779648067481,56.61,76614.42,0.21,-0.00236,0.0,0.22008]
[1779648072514,56.61,76616.36,0.21,-0.00235,0.0,0.21937]
[1779648077551,56.61,76615.63,0.21,-0.00236,0.0,0.21964]
[1779648085153,56.61,76615.32,0.21,-0.00236,0.0,0.21975]
[1779648095223,56.61,76620.4,0.21,-0.00232,0.0,0.21669]
[1779648100713,56.61,76622.02,0.21,-0.00231,0.0,0.21611]
[1779648111789,56.61,76622.34,0.21,-0.00231,0.0,0.21599]
[1779648116825,56.61,76623.86,0.21,-0.00231,0.0,0.21545]
[1779648121863,56.61,76619.71,0.21,-0.00232,0.0,0.21694]
[1779648126898,56.61,76610.49,0.21,-0.00236,0.0,0.22028]
[1779648132943,56.61,76605.71,0.21,-0.00239,0.0,0.22204]
[1779648137975,56.61,76589.38,0.21,-0.00246,0.0,0.22812]
[1779648145026,56.61,76587.27,0.21,-0.00247,0.0,0.22891]
[1779648150061,56.61,76581.58,0.21,-0.00249,0.0,0.23107]
[1779648155103,56.61,76581.05,0.21,-0.00248,0.0,0.23]
[1779648160140,56.61,76563.82,0.21,-0.00256,0.0,0.23662]
[1779648165171,56.61,76554.19,0.21,-0.00261,0.0,0.2404]
[1779648170206,56.61,76553.98,0.21,-0.00261,0.0,0.24048]
[1779648175242,56.61,76553.96,0.21,-0.00261,0.0,0.24049]
[1779648180277,56.61,76551.63,0.21,-0.00262,0.0,0.24141]
[1779648185312,56.61,76552.12,0.21,-0.00262,0.0,0.24122]
[1779648194375,56.61,76554.39,0.21,-0.00261,0.0,0.24032]
[1779648199410,56.61,76554.57,0.21,-0.00261,0.0,0.24025]
[1779648206458,56.61,76554.09,0.21,-0.00261,0.0,0.24044]
[1779648211494,56.61,76553.39,0.21,-0.0026,0.0,0.2394]
[1779648218546,56.61,76553.33,0.21,-0.0026,0.0,0.23942]
[1779648223593,56.61,76547.36,0.21,-0.00263,0.0,0.24178]
[1779648228628,56.61,76544.86,0.21,-0.00264,0.0,0.24277]
[1779648233662,56.61,76545.09,0.21,-0.00264,0.0,0.24268]
[1779648239704,56.61,76545.0,0.21,-0.00264,0.0,0.24272]
[1779648244743,56.61,76550.15,0.21,-0.00261,0.0,0.24067]
[1779648249775,56.61,76553.84,0.21,-0.0026,0.0,0.23922]
[1779648256351,56.61,76552.2,0.21,-0.0026,0.0,0.23987]
[1779648262864,56.61,76552.2,0.21,-0.0026,0.0,0.23987]
[1779648268909,56.61,76550.71,0.21,-0.00261,0.0,0.24045]
[1779648276491,56.61,76549.13,0.21,-0.0026,0.0,0.23976]
[1779648286561,56.61,76548.34,0.21,-0.00261,0.0,0.24007]
[1779648293078,56.61,76545.63,0.21,-0.00262,0.0,0.24114]
[1779648298114,56.61,76548.34,0.21,-0.00261,0.0,0.24007]
[1779648303147,56.61,76550.59,0.21,-0.0026,0.0,0.23918]
[1779648313215,56.61,76550.93,0.21,-0.0026,0.0,0.23905]
[1779648318253,56.61,76552.31,0.21,-0.00259,0.0,0.23851]
[1779648323289,56.61,76553.15,0.21,-0.00259,0.0,0.23818]
[1779648328324,56.61,76552.94,0.21,-0.00259,0.0,0.23826]
[1779648333358,56.61,76557.88,0.21,-0.00255,0.0,0.23503]
[1779648338394,56.61,76561.05,0.21,-0.00253,0.0,0.2338]
[1779648344437,56.61,76564.33,0.21,-0.00252,0.0,0.23254]
[1779648349472,56.61,76564.09,0.21,-0.00252,0.0,0.23263]
[1779648354506,56.61,76559.63,0.21,-0.00254,0.0,0.23435]
[1779648359541,56.61,76559.75,0.21,-0.00254,0.0,0.2343]
[1779648367597,56.61,76565.87,0.21,-0.00251,0.0,0.23195]
[1779648372632,56.61,76565.42,0.21,-0.00251,0.0,0.23212]
[1779648383711,56.61,76565.4,0.21,-0.00251,0.0,0.23213]
[1779648389754,56.61,76565.19,0.21,-0.00252,0.0,0.23221]
[1779648394787,56.61,76558.4,0.21,-0.00253,0.0,0.23353]
[1779648400829,56.61,76558.27,0.21,-0.00253,0.0,0.23358]
[1779648405864,56.61,76559.26,0.21,-0.00253,0.0,0.2332]
[1779648410903,56.61,76559.89,0.21,-0.00253,0.0,0.23295]
[1779648415935,56.61,76562.3,0.21,-0.00251,0.0,0.23203]
[1779648421977,56.61,76562.65,0.21,-0.00251,0.0,0.23189]
[1779648427559,56.61,76562.89,0.21,-0.00251,0.0,0.2318]
[1779648433055,56.61,76562.74,0.21,-0.00251,0.0,0.23186]
[1779648438090,56.61,76563.07,0.21,-0.00251,0.0,0.23173]
[1779648445140,56.61,76563.17,0.21,-0.00251,0.0,0.23169]
[1779648450173,56.61,76562.18,0.21,-0.00252,0.0,0.23207]
[1779648457774,56.61,76562.33,0.21,-0.0025,0.0,0.23073]
[1779648464272,56.61,76562.41,0.21,-0.0025,0.0,0.2307]
[1779648469307,56.61,76569.34,0.21,-0.00247,0.0,0.22807]
[1779648474347,56.61,76576.19,0.21,-0.00244,0.0,0.22549]
[1779648479381,56.61,76577.57,0.21,-0.00243,0.0,0.22497]
[1779648485424,56.61,76583.4,0.21,-0.00241,0.0,0.22281]
[1779648490459,56.61,76583.36,0.21,-0.00241,0.0,0.22282]
[1779648495496,56.61,76574.84,0.21,-0.00244,0.0,0.226]
[1779648500544,56.61,76563.6,0.21,-0.0025,0.0,0.23025]
[1779648505579,56.61,76550.55,0.21,-0.00256,0.0,0.23527]
[1779648511621,56.61,76541.96,0.21,-0.00258,0.0,0.23731]
[1779648516656,56.61,76540.79,0.21,-0.00259,0.0,0.23777]
[1779648521690,56.61,76534.23,0.21,-0.00262,0.0,0.24036]
[1779648526728,56.61,76527.9,0.21,-0.00265,0.0,0.24287]
[1779648531761,56.61,76528.78,0.21,-0.00265,0.0,0.24252]
[1779648536795,56.61,76530.36,0.21,-0.00264,0.0,0.24189]
[1779648541831,56.61,76535.12,0.21,-0.00262,0.0,0.24]
[1779648546867,56.61,76539.22,0.21,-0.0026,0.0,0.23839]
[1779648551905,56.61,76537.89,0.21,-0.0026,0.0,0.23891]
[1779648555933,56.61,76521.0,0.21,-0.00268,0.0,0.24565]
[1779648560968,56.61,76518.0,0.21,-0.0027,0.0,0.24686]
[1779648566006,56.61,76516.92,0.21,-0.0027,0.0,0.2473]
[1779648571042,56.61,76509.86,0.21,-0.00272,0.0,0.24881]
[1779648576078,56.61,76516.9,0.21,-0.00269,0.0,0.24595]
[1779648581113,56.61,76517.23,0.21,-0.00269,0.0,0.24582]
[1779648586150,56.61,76527.83,0.21,-0.00264,0.0,0.24157]
[1779648591185,56.61,76530.49,0.21,-0.00262,0.0,0.24051]
[1779648596220,56.61,76531.03,0.21,-0.00262,0.0,0.2403]
[1779648601256,56.61,76530.19,0.21,-0.00262,0.0,0.24063]
[1779648606289,56.61,76530.16,0.21,-0.00262,0.0,0.24064]
[1779648611325,56.61,76528.47,0.21,-0.00263,0.0,0.24131]
[1779648616360,56.61,76524.94,0.21,-0.00265,0.0,0.24272]
[1779648621395,56.61,76524.96,0.21,-0.00265,0.0,0.24271]
[1779648626429,56.61,76526.87,0.21,-0.00264,0.0,0.24195]
[1779648631464,56.61,76525.95,0.21,-0.00263,0.0,0.24098]
[1779648636500,56.61,76526.37,0.21,-0.00263,0.0,0.24082]
[1779648641535,56.61,76527.25,0.21,-0.00262,0.0,0.24047]
[1779648647578,56.61,76522.17,0.21,-0.00265,0.0,0.24249]
[1779648653620,56.61,76521.94,0.21,-0.00265,0.0,0.24258]
[1779648658655,56.61,76527.2,0.21,-0.00262,0.0,0.24049]
[1779648663697,56.61,76527.52,0.21,-0.00262,0.0,0.24036]
[1779648668731,56.61,76536.85,0.21,-0.00258,0.0,0.23668]
[1779648677797,56.61,76536.08,0.21,-0.00258,0.0,0.23698]
[1779648682832,56.61,76531.74,0.21,-0.0026,0.0,0.23869]
[1779648687868,56.61,76535.04,0.21,-0.00259,0.0,0.23739]
[1779648694917,56.61,76534.85,0.21,-0.00257,0.0,0.23615]
[1779648706999,56.61,76534.0,0.21,-0.00258,0.0,0.23648]
[1779648712035,56.61,76533.85,0.21,-0.00258,0.0,0.23654]
[1779648717070,56.61,76533.09,0.21,-0.00258,0.0,0.23684]
[1779648723114,56.61,76532.86,0.21,-0.00258,0.0,0.23693]
[1779648728149,56.61,76533.11,0.21,-0.00258,0.0,0.23683]
[1779648736205,56.61,76532.95,0.21,-0.00258,0.0,0.23689]
[1779648741240,56.61,76533.13,0.21,-0.00258,0.0,0.23682]
[1779648748288,56.61,76537.31,0.21,-0.00256,0.0,0.23519]
[1779648757351,56.61,76537.09,0.21,-0.00255,0.0,0.23397]
[1779648763393,56.61,76535.44,0.21,-0.00256,0.0,0.23461]
[1779648768430,56.61,76520.35,0.21,-0.00263,0.0,0.24054]
[1779648774472,56.61,76521.97,0.21,-0.00262,0.0,0.2399]
[1779648780031,56.61,76522.38,0.21,-0.00262,0.0,0.23974]
[1779648785550,56.61,76531.27,0.21,-0.00258,0.0,0.23624]
[1779648790586,56.61,76530.34,0.21,-0.00258,0.0,0.2366]
[1779648795621,56.61,76538.84,0.21,-0.00254,0.0,0.23329]
[1779648800657,56.61,76537.6,0.21,-0.00255,0.0,0.23377]
[1779648805691,56.61,76538.51,0.21,-0.00254,0.0,0.23342]
[1779648811733,56.61,76536.84,0.21,-0.00254,0.0,0.23276]
[1779648818781,56.61,76537.47,0.21,-0.00253,0.0,0.23252]
[1779648823817,56.61,76539.43,0.21,-0.00252,0.0,0.23176]
[1779648828852,56.61,76540.44,0.21,-0.00252,0.0,0.23138]
[1779648833887,56.61,76542.54,0.21,-0.00251,0.0,0.23057]
[1779648838922,56.61,76544.87,0.21,-0.0025,0.0,0.22968]
[1779648844964,56.61,76544.51,0.21,-0.0025,0.0,0.22982]
[1779648849999,56.61,76544.79,0.21,-0.0025,0.0,0.22971]
[1779648855034,56.61,76545.11,0.21,-0.0025,0.0,0.22959]
[1779648860077,56.61,76560.09,0.21,-0.00243,0.0,0.22393]
[1779648865109,56.61,76562.09,0.21,-0.00242,0.0,0.22319]
[1779648870668,56.61,76560.57,0.21,-0.00243,0.0,0.22375]
[1779648876181,56.61,76560.57,0.21,-0.00241,0.0,0.22249]
[1779648881216,56.61,76562.68,0.21,-0.0024,0.0,0.22171]
[1779648887264,56.61,76572.29,0.21,-0.00236,0.0,0.21818]
[1779648892301,56.61,76574.58,0.21,-0.00235,0.0,0.21734]
[1779648897335,56.61,76573.86,0.21,-0.00236,0.0,0.2176]
[1779648902370,56.61,76571.36,0.21,-0.00237,0.0,0.21852]
[1779648907404,56.61,76570.82,0.21,-0.00237,0.0,0.21871]
[1779648912440,56.61,76569.33,0.21,-0.00238,0.0,0.21926]
[1779648919488,56.61,76568.99,0.21,-0.00238,0.0,0.21938]
[1779648924526,56.61,76578.12,0.21,-0.00234,0.0,0.21606]
[1779648929559,56.61,76579.85,0.21,-0.00233,0.0,0.21543]
[1779648935601,56.61,76579.51,0.21,-0.00232,0.0,0.21433]
[1779648941167,56.61,76578.92,0.21,-0.00232,0.0,0.21454]
[1779648947684,56.61,76578.74,0.21,-0.00232,0.0,0.21461]
[1779648952720,56.61,76579.62,0.21,-0.00232,0.0,0.21429]
[1779648957756,56.61,76579.52,0.21,-0.00232,0.0,0.21433]
[1779648962790,56.61,76573.36,0.21,-0.00234,0.0,0.21655]
[1779648971377,56.61,76568.1,0.21,-0.00237,0.0,0.21847]
[1779648976898,56.61,76568.95,0.21,-0.00236,0.0,0.21816]
[1779648981932,56.61,76569.67,0.21,-0.00236,0.0,0.21789]
[1779648988981,56.61,76569.56,0.21,-0.00236,0.0,0.21793]
[1779648994017,56.61,76569.73,0.21,-0.00235,0.0,0.21663]
[1779648999053,56.61,76572.47,0.21,-0.00234,0.0,0.21564]
[1779649006100,56.61,76572.81,0.21,-0.00233,0.0,0.21552]
[1779649011659,56.61,76568.63,0.21,-0.00235,0.0,0.21703]
[1779649018185,56.61,76568.54,0.21,-0.00235,0.0,0.21707]
[1779649028255,56.61,76568.41,0.21,-0.00235,0.0,0.21711]
[1779649035303,56.61,76572.99,0.21,-0.00233,0.0,0.21545]
[1779649041869,56.61,76574.15,0.21,-0.00233,0.0,0.21503]
[1779649047388,56.61,76573.04,0.21,-0.00233,0.0,0.21543]
[1779649052422,56.61,76572.47,0.21,-0.00232,0.0,0.21441]
[1779649057457,56.61,76572.89,0.21,-0.00232,0.0,0.21426]
[1779649067527,56.61,76573.03,0.21,-0.00232,0.0,0.21421]
[1779649072563,56.61,76572.21,0.21,-0.00232,0.0,0.21451]
[1779649078605,56.61,76571.75,0.21,-0.00233,0.0,0.21467]
[1779649084647,56.61,76571.59,0.21,-0.00233,0.0,0.21473]
[1779649089682,56.61,76571.31,0.21,-0.00233,0.0,0.21483]
[1779649097743,56.61,76571.1,0.21,-0.00233,0.0,0.21491]
[1779649102774,56.61,76574.53,0.21,-0.00231,0.0,0.21367]
[1779649109822,56.61,76574.8,0.21,-0.00231,0.0,0.21357]
[1779649114856,56.61,76574.97,0.21,-0.0023,0.0,0.21229]
[1779649119892,56.61,76575.71,0.21,-0.0023,0.0,0.21203]
[1779649124926,56.61,76577.21,0.21,-0.00229,0.0,0.21149]
[1779649129961,56.61,76577.62,0.21,-0.00229,0.0,0.21135]
[1779649134996,56.61,76576.92,0.21,-0.00229,0.0,0.2116]
[1779649140033,56.61,76577.62,0.21,-0.00229,0.0,0.21135]
[1779649146076,56.61,76577.43,0.21,-0.00229,0.0,0.21141]
[1779649151109,56.61,76577.32,0.21,-0.00229,0.0,0.21145]
[1779649156147,56.61,76578.36,0.21,-0.00228,0.0,0.21108]
[1779649161181,56.61,76581.84,0.21,-0.00227,0.0,0.20985]
[1779649167222,56.61,76581.66,0.21,-0.00227,0.0,0.20991]
[1779649172258,56.61,76583.57,0.21,-0.00225,0.0,0.20804]
[1779649177293,56.61,76575.48,0.21,-0.00228,0.0,0.21089]
[1779649182329,56.61,76567.85,0.21,-0.00232,0.0,0.21362]
[1779649187363,56.61,76570.87,0.21,-0.0023,0.0,0.21254]
[1779649192397,56.61,76570.68,0.21,-0.0023,0.0,0.21261]
[1779649197434,56.61,76571.66,0.21,-0.0023,0.0,0.21225]
[1779649202469,56.61,76577.61,0.21,-0.00227,0.0,0.21014]
[1779649207508,56.61,76575.51,0.21,-0.00228,0.0,0.21088]
[1779649212539,56.61,76570.84,0.21,-0.0023,0.0,0.21255]
[1779649217574,56.61,76570.3,0.21,-0.00231,0.0,0.21274]
[1779649222610,56.61,76566.72,0.21,-0.00232,0.0,0.21403]
[1779649227645,56.61,76578.22,0.21,-0.00227,0.0,0.20992]
[1779649233688,56.61,76583.32,0.21,-0.00224,0.0,0.20692]
[1779649238722,56.61,76584.02,0.21,-0.00223,0.0,0.20668]
[1779649243757,56.61,76594.16,0.21,-0.00219,0.0,0.20316]
[1779649248794,56.61,76601.01,0.21,-0.00216,0.0,0.20082]
[1779649254836,56.61,76603.29,0.21,-0.00215,0.0,0.20004]
[1779649259871,56.61,76608.79,0.21,-0.00213,0.0,0.19818]
[1779649264910,56.61,76627.21,0.21,-0.00206,0.0,0.19207]
[1779649269944,56.61,76638.49,0.21,-0.00202,0.0,0.1884]
[1779649278003,56.61,76638.45,0.21,-0.00202,0.0,0.18842]
[1779649283572,56.61,76637.5,0.21,-0.00202,0.0,0.18872]
[1779649289083,56.61,76639.2,0.21,-0.00201,0.0,0.18818]
[1779649294117,56.61,76638.7,0.21,-0.002,0.0,0.18723]
[1779649299152,56.61,76639.2,0.21,-0.002,0.0,0.18707]
[1779649304186,56.61,76638.61,0.21,-0.002,0.0,0.18725]
[1779649309222,56.61,76634.5,0.21,-0.00202,0.0,0.18858]
[1779649314256,56.61,76632.42,0.21,-0.00203,0.0,0.18925]
[1779649319292,56.61,76619.43,0.21,-0.00208,0.0,0.19349]
[1779649324332,56.61,76608.22,0.21,-0.00212,0.0,0.19722]
[1779649329367,56.61,76619.86,0.21,-0.00208,0.0,0.19335]
[1779649335411,56.61,76624.52,0.21,-0.00206,0.0,0.19182]
[1779649340444,56.61,76631.88,0.21,-0.00203,0.0,0.18942]
[1779649345482,56.61,76632.33,0.21,-0.00203,0.0,0.18928]
[1779649350521,56.61,76632.67,0.21,-0.00203,0.0,0.18917]
[1779649355553,56.61,76635.05,0.21,-0.00201,0.0,0.18729]
[1779649360587,56.61,76640.36,0.21,-0.00199,0.0,0.18559]
[1779649365623,56.61,76643.69,0.21,-0.00197,0.0,0.18453]
[1779649370657,56.61,76643.07,0.21,-0.00198,0.0,0.18473]
[1779649375693,56.61,76642.73,0.21,-0.00198,0.0,0.18484]
[1779649380728,56.61,76643.42,0.21,-0.00197,0.0,0.18462]
[1779649385763,56.61,76641.89,0.21,-0.00198,0.0,0.1851]
[1779649390798,56.61,76640.07,0.21,-0.00199,0.0,0.18568]
[1779649397847,56.61,76638.93,0.21,-0.00199,0.0,0.18605]
[1779649402882,56.61,76637.28,0.21,-0.002,0.0,0.18657]
[1779649407917,56.61,76627.34,0.21,-0.00204,0.0,0.18977]
[1779649412951,56.61,76615.23,0.21,-0.00207,0.0,0.1926]
[1779649417987,56.61,76614.88,0.21,-0.00207,0.0,0.19271]
[1779649424567,56.61,76614.49,0.21,-0.00207,0.0,0.19284]
[1779649430075,56.61,76615.46,0.21,-0.00207,0.0,0.19252]
[1779649437121,56.61,76616.8,0.21,-0.00206,0.0,0.19208]
[1779649442154,56.61,76620.79,0.21,-0.00205,0.0,0.19078]
[1779649447191,56.61,76622.16,0.21,-0.00204,0.0,0.19033]
[1779649452225,56.61,76620.94,0.21,-0.00205,0.0,0.19073]
[1779649458267,56.61,76621.06,0.21,-0.00205,0.0,0.19069]
[1779649463302,56.61,76622.15,0.21,-0.00204,0.0,0.19033]
[1779649468337,56.61,76614.85,0.21,-0.00207,0.0,0.19272]
[1779649473372,56.61,76607.9,0.21,-0.00209,0.0,0.19388]
[1779649480424,56.61,76608.71,0.21,-0.00208,0.0,0.19361]
[1779649486467,56.61,76607.89,0.21,-0.00209,0.0,0.19388]
[1779649491506,56.61,76606.84,0.21,-0.00209,0.0,0.19423]
[1779649496537,56.61,76596.42,0.21,-0.00213,0.0,0.19771]
[1779649501572,56.61,76589.24,0.21,-0.00216,0.0,0.20014]
[1779649506607,56.61,76591.5,0.21,-0.00215,0.0,0.19937]
[1779649511642,56.61,76588.84,0.21,-0.00216,0.0,0.20028]
[1779649523725,56.61,76586.6,0.21,-0.00217,0.0,0.20104]
[1779649528761,56.61,76591.07,0.21,-0.00215,0.0,0.19952]
[1779649533796,56.61,76591.95,0.21,-0.00214,0.0,0.19805]
[1779649538840,56.61,76591.9,0.21,-0.00214,0.0,0.19807]
[1779649544872,56.61,76594.45,0.21,-0.00213,0.0,0.19721]
[1779649549907,56.61,76593.09,0.21,-0.00213,0.0,0.19767]
[1779649554943,56.61,76590.76,0.21,-0.00214,0.0,0.19846]
[1779649559977,56.61,76593.54,0.21,-0.00213,0.0,0.19752]
[1779649565013,56.61,76594.93,0.21,-0.00213,0.0,0.19705]
[1779649571055,56.61,76595.67,0.21,-0.00212,0.0,0.1968]
[1779649576089,56.61,76598.53,0.21,-0.00211,0.0,0.19584]
[1779649581124,56.61,76600.15,0.21,-0.00211,0.0,0.1953]
[1779649586160,56.61,76601.54,0.21,-0.0021,0.0,0.19484]
[1779649593210,56.61,76601.53,0.21,-0.00209,0.0,0.1937]
[1779649599251,56.61,76599.75,0.21,-0.0021,0.0,0.19429]
[1779649604286,56.61,76600.22,0.21,-0.00209,0.0,0.19413]
[1779649609321,56.61,76600.13,0.21,-0.00209,0.0,0.19416]
[1779649615913,56.61,76602.51,0.21,-0.00208,0.0,0.19337]
[1779649621406,56.61,76602.14,0.21,-0.00209,0.0,0.19349]
[1779649627448,56.61,76605.66,0.21,-0.00207,0.0,0.19233]
[1779649632483,56.61,76605.66,0.21,-0.00207,0.0,0.19233]
[1779649646123,56.61,76607.91,0.21,-0.00206,0.0,0.19159]
[1779649656193,56.61,76610.03,0.21,-0.00204,0.0,0.18977]
[1779649666263,56.61,76612.34,0.21,-0.00203,0.0,0.18902]
[1779649672764,56.61,76613.2,0.21,-0.00203,0.0,0.18874]
[1779649677800,56.61,76613.55,0.21,-0.00203,0.0,0.18863]
[1779649682835,56.61,76616.38,0.21,-0.00202,0.0,0.18771]
[1779649688877,56.61,76616.61,0.21,-0.00202,0.0,0.18764]
[1779649693912,56.61,76618.72,0.21,-0.00201,0.0,0.18696]
[1779649698947,56.61,76616.13,0.21,-0.00202,0.0,0.18779]
[1779649703984,56.61,76613.91,0.21,-0.00203,0.0,0.18851]
[1779649709019,56.61,76612.73,0.21,-0.00203,0.0,0.18889]
[1779649714059,56.61,76612.69,0.21,-0.00202,0.0,0.18778]
[1779649719090,56.61,76614.19,0.21,-0.00201,0.0,0.1873]
[1779649726145,56.61,76614.51,0.21,-0.00201,0.0,0.1872]
[1779649733189,56.61,76603.85,0.21,-0.00205,0.0,0.19065]
[1779649744264,56.61,76608.15,0.21,-0.00204,0.0,0.18925]
[1779649749300,56.61,76610.61,0.21,-0.00203,0.0,0.18845]
[1779649754334,56.61,76611.19,0.21,-0.00203,0.0,0.18827]
[1779649762390,56.61,76612.94,0.21,-0.00202,0.0,0.1877]
[1779649767427,56.61,76614.06,0.21,-0.00202,0.0,0.18734]
[1779649772461,56.61,76616.31,0.21,-0.00199,0.0,0.1855]
[1779649777496,56.61,76615.76,0.21,-0.002,0.0,0.18568]
[1779649784546,56.61,76613.34,0.21,-0.00201,0.0,0.18645]
[1779649789581,56.61,76609.35,0.21,-0.00202,0.0,0.18774]
[1779649794616,56.61,76605.59,0.21,-0.00204,0.0,0.18896]
[1779649800658,56.61,76605.52,0.21,-0.00204,0.0,0.18898]
[1779649805693,56.61,76608.6,0.21,-0.00202,0.0,0.18798]
[1779649811737,56.61,76611.61,0.21,-0.00201,0.0,0.18701]
[1779649816773,56.61,76616.25,0.21,-0.002,0.0,0.18552]
[1779649821807,56.61,76616.13,0.21,-0.002,0.0,0.18556]
[1779649827849,56.61,76615.67,0.21,-0.002,0.0,0.18571]
[1779649832885,56.61,76614.82,0.21,-0.00199,0.0,0.18487]
[1779649837922,56.61,76623.49,0.21,-0.00196,0.0,0.18213]
[1779649842955,56.61,76622.02,0.21,-0.00196,0.0,0.18259]
[1779649847990,56.61,76621.14,0.21,-0.00197,0.0,0.18287]
[1779649855040,56.61,76618.15,0.21,-0.00198,0.0,0.18381]
[1779649860076,56.61,76619.47,0.21,-0.00197,0.0,0.18339]
[1779649865112,56.61,76618.61,0.21,-0.00197,0.0,0.18367]
[1779649871152,56.61,76603.1,0.21,-0.00203,0.0,0.18864]
[1779649876188,56.61,76604.82,0.21,-0.00203,0.0,0.18808]
[1779649881223,56.61,76606.01,0.21,-0.00202,0.0,0.18769]
[1779649886257,56.61,76610.27,0.21,-0.00201,0.0,0.18632]
[1779649892300,56.61,76608.04,0.21,-0.002,0.0,0.18592]
[1779649897336,56.61,76608.38,0.21,-0.002,0.0,0.18581]
[1779649902371,56.61,76606.29,0.21,-0.00201,0.0,0.18648]
[1779649907405,56.61,76606.02,0.21,-0.00201,0.0,0.18657]
[1779649912441,56.61,76606.29,0.21,-0.00201,0.0,0.18648]
[1779649918026,56.61,76606.79,0.21,-0.00201,0.0,0.18632]
[1779649923518,56.61,76599.35,0.21,-0.00204,0.0,0.18872]
[1779649935602,56.61,76599.97,0.21,-0.00203,0.0,0.18852]
[1779649940638,56.61,76604.57,0.21,-0.00202,0.0,0.18704]
[1779649945673,56.61,76605.52,0.21,-0.00201,0.0,0.18673]
[1779649950708,56.61,76602.84,0.21,-0.00202,0.0,0.18759]
[1779649956751,56.61,76600.76,0.21,-0.00202,0.0,0.18714]
[1779649961785,56.61,76598.81,0.21,-0.00203,0.0,0.18777]
[1779649966819,56.61,76596.0,0.21,-0.00204,0.0,0.18868]
[1779649976889,56.61,76594.34,0.21,-0.00204,0.0,0.18922]
[1779649981924,56.61,76596.64,0.21,-0.00204,0.0,0.18847]
[1779649987968,56.61,76595.89,0.21,-0.00204,0.0,0.18872]
[1779649994011,56.61,76595.05,0.21,-0.00204,0.0,0.18899]
[1779650005087,56.61,76593.14,0.21,-0.00205,0.0,0.18961]
[1779650010121,56.61,76588.93,0.21,-0.00207,0.0,0.19099]
[1779650015157,56.61,76588.9,0.21,-0.00205,0.0,0.18986]
[1779650020192,56.61,76586.48,0.21,-0.00206,0.0,0.19065]
[1779650025226,56.61,76575.94,0.21,-0.0021,0.0,0.19414]
[1779650030261,56.61,76575.28,0.21,-0.00211,0.0,0.19436]
[1779650037312,56.61,76575.47,0.21,-0.00211,0.0,0.19429]
[1779650042346,56.61,76576.55,0.21,-0.0021,0.0,0.19393]
[1779650047382,56.61,76573.47,0.21,-0.00211,0.0,0.19496]
[1779650052417,56.61,76565.54,0.21,-0.00215,0.0,0.19763]
[1779650057456,56.61,76564.87,0.21,-0.00215,0.0,0.19786]
[1779650062487,56.61,76565.64,0.21,-0.00215,0.0,0.1976]
[1779650069536,56.61,76565.6,0.21,-0.00215,0.0,0.19761]
[1779650074572,56.61,76563.6,0.21,-0.00214,0.0,0.19711]
[1779650079607,56.61,76566.03,0.21,-0.00213,0.0,0.19629]
[1779650089228,56.61,76564.43,0.21,-0.00214,0.0,0.19683]
[1779650095718,56.61,76553.55,0.21,-0.00218,0.0,0.20054]
[1779650100754,56.61,76553.56,0.21,-0.00218,0.0,0.20053]
[1779650105809,56.61,76548.74,0.21,-0.0022,0.0,0.20219]
[1779650111851,56.61,76550.79,0.21,-0.0022,0.0,0.20149]
[1779650117892,56.61,76552.87,0.21,-0.00219,0.0,0.20077]
[1779650122927,56.61,76545.78,0.21,-0.00222,0.0,0.20322]
[1779650127963,56.61,76545.15,0.21,-0.00222,0.0,0.20344]
[1779650132998,56.61,76545.83,0.21,-0.0022,0.0,0.202]
[1779650138033,56.61,76544.64,0.21,-0.00221,0.0,0.20241]
[1779650145082,56.61,76544.63,0.21,-0.00221,0.0,0.20242]
[1779650150117,56.61,76539.68,0.21,-0.00223,0.0,0.20414]
[1779650155152,56.61,76541.57,0.21,-0.00222,0.0,0.20348]
[1779650160187,56.61,76545.35,0.21,-0.00221,0.0,0.20217]
[1779650165222,56.61,76544.85,0.21,-0.00221,0.0,0.20234]
[1779650170256,56.61,76536.8,0.21,-0.00224,0.0,0.20514]
[1779650176298,56.61,76536.92,0.21,-0.00224,0.0,0.2051]
[1779650181333,56.61,76536.21,0.21,-0.00224,0.0,0.20535]
[1779650187375,56.61,76536.25,0.21,-0.00224,0.0,0.20534]
[1779650192411,56.61,76532.59,0.21,-0.00225,0.0,0.20541]
[1779650197446,56.61,76534.6,0.21,-0.00224,0.0,0.2047]
[1779650202483,56.61,76541.72,0.21,-0.00221,0.0,0.20223]
[1779650207518,56.61,76550.76,0.21,-0.00217,0.0,0.19912]
[1779650212553,56.61,76563.02,0.21,-0.00212,0.0,0.19497]
[1779650217596,56.61,76562.13,0.21,-0.00212,0.0,0.19527]
[1779650219605,56.61,76582.98,0.21,-0.00204,0.0,0.18838]
[1779650226655,56.61,76584.13,0.21,-0.00204,0.0,0.18801]
[1779650231696,56.61,76591.38,0.21,-0.00201,0.0,0.18567]
[1779650236730,56.61,76591.62,0.21,-0.00201,0.0,0.18559]
[1779650241767,56.61,76590.89,0.21,-0.00201,0.0,0.18583]
[1779650246799,56.61,76590.54,0.21,-0.00201,0.0,0.18594]
[1779650251835,56.61,76589.45,0.21,-0.002,0.0,0.18517]
[1779650256869,56.61,76587.75,0.21,-0.00201,0.0,0.18571]
[1779650262911,56.61,76581.49,0.21,-0.00203,0.0,0.18773]
[1779650270516,56.61,76578.56,0.21,-0.00205,0.0,0.18869]
[1779650276004,56.61,76578.42,0.21,-0.00205,0.0,0.18873]
[1779650280587,56.61,76628.88,0.21,-0.00186,0.0,0.17291]
[1779650286079,56.61,76631.25,0.21,-0.00185,0.0,0.1722]
[1779650289114,56.61,76647.99,0.21,-0.00179,0.0,0.16724]
[1779650294148,56.61,76649.22,0.21,-0.00179,0.0,0.16688]
[1779650299182,56.61,76653.0,0.21,-0.00177,0.0,0.16577]
[1779650304217,56.61,76659.05,0.21,-0.00175,0.0,0.16403]
[1779650310801,56.61,76652.84,0.21,-0.00177,0.0,0.16582]
[1779650316301,56.61,76640.53,0.21,-0.0018,0.0,0.16839]
[1779650321337,56.61,76641.13,0.21,-0.0018,0.0,0.16821]
[1779650326371,56.61,76642.2,0.21,-0.0018,0.0,0.1679]
[1779650331407,56.61,76644.7,0.21,-0.00179,0.0,0.16716]
[1779650336441,56.61,76644.77,0.21,-0.00179,0.0,0.16714]
[1779650341482,56.61,76646.02,0.21,-0.00179,0.0,0.16678]
[1779650347523,56.61,76646.51,0.21,-0.00178,0.0,0.16663]
[1779650352558,56.61,76649.54,0.21,-0.00177,0.0,0.16575]
[1779650357592,56.61,76646.22,0.21,-0.00178,0.0,0.16672]
[1779650362627,56.61,76647.14,0.21,-0.00178,0.0,0.16645]
[1779650367663,56.61,76633.99,0.21,-0.00183,0.0,0.17033]
[1779650373704,56.61,76631.47,0.21,-0.00183,0.0,0.17003]
[1779650378739,56.61,76628.82,0.21,-0.00183,0.0,0.17081]
[1779650383775,56.61,76626.93,0.21,-0.00184,0.0,0.17138]
[1779650388810,56.61,76624.15,0.21,-0.00185,0.0,0.17221]
[1779650393845,56.61,76623.37,0.21,-0.00185,0.0,0.17245]
[1779650398884,56.61,76620.3,0.21,-0.00187,0.0,0.17338]
[1779650403914,56.61,76614.71,0.21,-0.00189,0.0,0.17507]
[1779650408951,56.61,76615.13,0.21,-0.00188,0.0,0.17495]
[1779650413985,56.61,76617.86,0.21,-0.00187,0.0,0.17412]
[1779650419020,56.61,76617.46,0.21,-0.00188,0.0,0.17424]
[1779650424056,56.61,76618.23,0.21,-0.00187,0.0,0.174]
[1779650429091,56.61,76617.96,0.21,-0.00187,0.0,0.17409]
[1779650434126,56.61,76617.74,0.21,-0.00186,0.0,0.17308]
[1779650438157,56.61,76597.77,0.21,-0.00194,0.0,0.17922]
[1779650443193,56.61,76587.87,0.21,-0.00197,0.0,0.18233]
[1779650449235,56.61,76590.42,0.21,-0.00196,0.0,0.18152]
[1779650454269,56.61,76596.27,0.21,-0.00194,0.0,0.17968]
[1779650459305,56.61,76601.54,0.21,-0.00192,0.0,0.17804]
[1779650464339,56.61,76606.87,0.21,-0.0019,0.0,0.1764]
[1779650469375,56.61,76608.23,0.21,-0.0019,0.0,0.17598]
[1779650474412,56.61,76606.53,0.21,-0.0019,0.0,0.1765]
[1779650479447,56.61,76607.95,0.21,-0.0019,0.0,0.17607]
[1779650486496,56.61,76608.63,0.21,-0.0019,0.0,0.17586]
[1779650491533,56.61,76610.32,0.21,-0.00188,0.0,0.17427]
[1779650501603,56.61,76610.43,0.21,-0.00188,0.0,0.17423]
[1779650506639,56.61,76612.06,0.21,-0.00187,0.0,0.17374]
[1779650511674,56.61,76621.05,0.21,-0.00184,0.0,0.17103]
[1779650516709,56.61,76620.48,0.21,-0.00184,0.0,0.1712]
[1779650521743,56.61,76621.31,0.21,-0.00184,0.0,0.17095]
[1779650527785,56.61,76618.77,0.21,-0.00185,0.0,0.17171]
[1779650532821,56.61,76615.63,0.21,-0.00186,0.0,0.17266]
[1779650537856,56.61,76615.84,0.21,-0.00186,0.0,0.17259]
[1779650543899,56.61,76617.25,0.21,-0.00185,0.0,0.17217]
[1779650548934,56.61,76616.68,0.21,-0.00186,0.0,0.17234]
[1779650557998,56.61,76616.34,0.21,-0.00185,0.0,0.17138]
[1779650563037,56.61,76615.99,0.21,-0.00185,0.0,0.17148]
[1779650568072,56.61,76614.72,0.21,-0.00185,0.0,0.17187]
[1779650574114,56.61,76615.22,0.21,-0.00185,0.0,0.17172]
[1779650579149,56.61,76613.32,0.21,-0.00186,0.0,0.17229]
[1779650584183,56.61,76601.94,0.21,-0.0019,0.0,0.17575]
[1779650589218,56.61,76602.91,0.21,-0.00189,0.0,0.17545]
[1779650594259,56.61,76600.93,0.21,-0.0019,0.0,0.17606]
[1779650599294,56.61,76601.26,0.21,-0.0019,0.0,0.17596]
[1779650604328,56.61,76608.24,0.21,-0.00187,0.0,0.17383]
[1779650609364,56.61,76610.28,0.21,-0.00187,0.0,0.17321]
[1779650614399,56.61,76610.2,0.21,-0.00186,0.0,0.17216]
[1779650621448,56.61,76610.33,0.21,-0.00186,0.0,0.17212]
[1779650627489,56.61,76612.3,0.21,-0.00185,0.0,0.17153]
[1779650633105,56.61,76610.35,0.21,-0.00186,0.0,0.17212]
[1779650638567,56.61,76608.87,0.21,-0.00186,0.0,0.17256]
[1779650645616,56.61,76608.02,0.21,-0.00186,0.0,0.17282]
[1779650650651,56.61,76611.68,0.21,-0.00185,0.0,0.17172]
[1779650655688,56.61,76610.78,0.21,-0.00185,0.0,0.17199]
[1779650662736,56.61,76610.85,0.21,-0.00185,0.0,0.17197]
[1779650667772,56.61,76615.75,0.21,-0.00184,0.0,0.1705]
[1779650672808,56.61,76615.52,0.21,-0.00183,0.0,0.16951]
[1779650681870,56.61,76615.61,0.21,-0.00183,0.0,0.16948]
[1779650687914,56.61,76614.68,0.21,-0.00183,0.0,0.16976]
[1779650693956,56.61,76608.52,0.21,-0.00185,0.0,0.1716]
[1779650702012,56.61,76608.41,0.21,-0.00185,0.0,0.17164]
[1779650711075,56.61,76610.58,0.21,-0.00184,0.0,0.17099]
[1779650716110,56.61,76609.66,0.21,-0.00185,0.0,0.17126]
[1779650723742,56.61,76596.31,0.21,-0.0019,0.0,0.17531]
[1779650729200,56.61,76596.15,0.21,-0.0019,0.0,0.17536]
[1779650734235,56.61,76596.3,0.21,-0.00188,0.0,0.17424]
[1779650739273,56.61,76594.82,0.21,-0.00189,0.0,0.17469]
[1779650748335,56.61,76595.13,0.21,-0.00189,0.0,0.17459]
[1779650753952,56.61,76594.45,0.21,-0.00189,0.0,0.1748]
[1779650760419,56.61,76591.8,0.21,-0.0019,0.0,0.17561]
[1779650767467,56.61,76592.17,0.21,-0.0019,0.0,0.1755]
[1779650774091,56.61,76594.61,0.21,-0.00189,0.0,0.17475]
[1779650781566,56.61,76594.59,0.21,-0.00189,0.0,0.17476]
[1779650786601,56.61,76586.18,0.21,-0.00192,0.0,0.17735]
[1779650791636,56.61,76583.93,0.21,-0.00192,0.0,0.17695]
[1779650796672,56.61,76584.38,0.21,-0.00192,0.0,0.17681]
[1779650801705,56.61,76582.91,0.21,-0.00192,0.0,0.17727]
[1779650806741,56.61,76583.22,0.21,-0.00192,0.0,0.17717]
[1779650811776,56.61,76587.1,0.21,-0.00191,0.0,0.17597]
[1779650817818,56.61,76586.12,0.21,-0.00191,0.0,0.17627]
[1779650822855,56.61,76576.4,0.21,-0.00195,0.0,0.17929]
[1779650827890,56.61,76581.51,0.21,-0.00193,0.0,0.1777]
[1779650832924,56.61,76581.33,0.21,-0.00193,0.0,0.17776]
[1779650837961,56.61,76580.83,0.21,-0.00193,0.0,0.17791]
[1779650844002,56.61,76579.67,0.21,-0.00193,0.0,0.17827]
[1779650850044,56.61,76579.59,0.21,-0.00193,0.0,0.1783]
[1779650855082,56.61,76573.59,0.21,-0.00195,0.0,0.17907]
[1779650860116,56.61,76572.81,0.21,-0.00195,0.0,0.17931]
[1779650868175,56.61,76573.11,0.21,-0.00195,0.0,0.17922]
[1779650873208,56.61,76574.48,0.21,-0.00194,0.0,0.17879]
[1779650881266,56.61,76574.4,0.21,-0.00194,0.0,0.17882]
[1779650886298,56.61,76576.12,0.21,-0.00194,0.0,0.17828]
[1779650891334,56.61,76577.87,0.21,-0.00193,0.0,0.17774]
[1779650896369,56.61,76578.69,0.21,-0.00193,0.0,0.17748]
[1779650904424,56.61,76578.83,0.21,-0.00193,0.0,0.17744]
[1779650911475,56.61,76579.08,0.21,-0.00191,0.0,0.17627]
[1779650916509,56.61,76576.55,0.21,-0.00192,0.0,0.17705]
[1779650921545,56.61,76577.6,0.21,-0.00192,0.0,0.17672]
[1779650929600,56.61,76578.16,0.21,-0.00192,0.0,0.17655]
[1779650935218,56.61,76575.78,0.21,-0.00193,0.0,0.17729]
[1779650945288,56.61,76574.77,0.21,-0.00193,0.0,0.1776]
[1779650950748,56.61,76575.14,0.21,-0.00193,0.0,0.17749]
[1779650956789,56.61,76575.13,0.21,-0.00193,0.0,0.17749]
[1779650960825,56.61,76558.28,0.21,-0.00199,0.0,0.18279]
[1779650965862,56.61,76558.57,0.21,-0.00199,0.0,0.1827]
[1779650970897,56.61,76558.41,0.21,-0.00199,0.0,0.18275]
[1779650975931,56.61,76559.24,0.21,-0.00198,0.0,0.18137]
[1779650980967,56.61,76562.83,0.21,-0.00196,0.0,0.18023]
[1779650986002,56.61,76565.87,0.21,-0.00195,0.0,0.17928]
[1779650991051,56.61,76568.03,0.21,-0.00194,0.0,0.1786]
[1779650996085,56.61,76568.78,0.21,-0.00194,0.0,0.17837]
[1779651001120,56.61,76570.86,0.21,-0.00193,0.0,0.17772]
[1779651006156,56.61,76577.89,0.21,-0.00191,0.0,0.17554]
[1779651011190,56.61,76580.39,0.21,-0.0019,0.0,0.17477]
[1779651019247,56.61,76579.97,0.21,-0.0019,0.0,0.1749]
[1779651024282,56.61,76579.98,0.21,-0.0019,0.0,0.1749]
[1779651030325,56.61,76580.22,0.21,-0.0019,0.0,0.17483]
[1779651036373,56.61,76579.82,0.21,-0.00189,0.0,0.17386]
[1779651041408,56.61,76578.59,0.21,-0.00189,0.0,0.17424]
[1779651046443,56.61,76578.77,0.21,-0.00189,0.0,0.17419]
[1779651055506,56.61,76579.42,0.21,-0.00189,0.0,0.17399]
[1779651061552,56.61,76579.06,0.21,-0.00189,0.0,0.1741]
[1779651066584,56.61,76577.21,0.21,-0.0019,0.0,0.17466]
[1779651071620,56.61,76577.08,0.21,-0.0019,0.0,0.1747]
[1779651076655,56.61,76576.91,0.21,-0.0019,0.0,0.17476]
[1779651084713,56.61,76576.62,0.21,-0.0019,0.0,0.17484]
[1779651089747,56.61,76577.2,0.21,-0.0019,0.0,0.17467]
[1779651096367,56.61,76577.79,0.21,-0.00188,0.0,0.1734]
[1779651104853,56.61,76577.12,0.21,-0.00189,0.0,0.17361]
[1779651109887,56.61,76577.35,0.21,-0.00188,0.0,0.17354]
[1779651116508,56.61,76577.84,0.21,-0.00188,0.0,0.17339]
[1779651121971,56.61,76577.65,0.21,-0.00188,0.0,0.17344]
[1779651128013,56.61,76576.53,0.21,-0.00189,0.0,0.17379]
[1779651133048,56.61,76570.28,0.21,-0.00191,0.0,0.17571]
[1779651138083,56.61,76570.5,0.21,-0.00191,0.0,0.17564]
[1779651143118,56.61,76572.89,0.21,-0.0019,0.0,0.1749]
[1779651148153,56.61,76573.14,0.21,-0.0019,0.0,0.17483]
[1779651155202,56.61,76573.96,0.21,-0.00189,0.0,0.17349]
[1779651160237,56.61,76574.51,0.21,-0.00188,0.0,0.17332]
[1779651165272,56.61,76574.86,0.21,-0.00188,0.0,0.17321]
[1779651170306,56.61,76574.78,0.21,-0.00188,0.0,0.17324]
[1779651175342,56.61,76565.29,0.21,-0.00192,0.0,0.17615]
[1779651180377,56.61,76562.25,0.21,-0.00193,0.0,0.1771]
[1779651185411,56.61,76562.64,0.21,-0.00193,0.0,0.17697]
[1779651191454,56.61,76560.2,0.21,-0.00194,0.0,0.17773]
[1779651196489,56.61,76560.2,0.21,-0.00194,0.0,0.17773]
[1779651201524,56.61,76563.44,0.21,-0.00192,0.0,0.17673]
[1779651206559,56.61,76567.91,0.21,-0.00191,0.0,0.17534]
[1779651211594,56.61,76569.24,0.21,-0.00189,0.0,0.17385]
[1779651216629,56.61,76573.68,0.21,-0.00188,0.0,0.17249]
[1779651221665,56.61,76573.19,0.21,-0.00188,0.0,0.17264]
[1779651226699,56.61,76569.02,0.21,-0.00189,0.0,0.17391]
[1779651232745,56.61,76572.66,0.21,-0.00188,0.0,0.1728]
[1779651238784,56.61,76573.15,0.21,-0.00188,0.0,0.17265]
[1779651243820,56.61,76566.53,0.21,-0.0019,0.0,0.17468]
[1779651248860,56.61,76572.89,0.21,-0.00188,0.0,0.17273]
[1779651253895,56.61,76572.84,0.21,-0.00188,0.0,0.17275]
[1779651259937,56.61,76572.33,0.21,-0.00188,0.0,0.1729]
[1779651267577,56.61,76571.19,0.21,-0.00188,0.0,0.17325]
[1779651273028,56.61,76575.18,0.21,-0.00186,0.0,0.17096]
[1779651284105,56.61,76574.86,0.21,-0.00186,0.0,0.17106]
[1779651289141,56.61,76575.38,0.21,-0.00186,0.0,0.1709]
[1779651294174,56.61,76576.46,0.21,-0.00185,0.0,0.17058]
[1779651299210,56.61,76577.66,0.21,-0.00185,0.0,0.17021]
[1779651304245,56.61,76581.02,0.21,-0.00184,0.0,0.16921]
[1779651314314,56.61,76582.11,0.21,-0.00183,0.0,0.16888]
[1779651319353,56.61,76582.83,0.21,-0.00183,0.0,0.16867]
[1779651324388,56.61,76583.17,0.21,-0.00183,0.0,0.16857]
[1779651330430,56.61,76583.3,0.21,-0.00183,0.0,0.16853]
[1779651335464,56.61,76588.74,0.21,-0.0018,0.0,0.16586]
[1779651340501,56.61,76589.18,0.21,-0.0018,0.0,0.16573]
[1779651348557,56.61,76588.77,0.21,-0.0018,0.0,0.16585]
[1779651354597,56.61,76590.73,0.21,-0.00179,0.0,0.16528]
[1779651359632,56.61,76595.71,0.21,-0.00177,0.0,0.16382]
[1779651364667,56.61,76597.99,0.21,-0.00177,0.0,0.16316]
[1779651370710,56.61,76597.38,0.21,-0.00177,0.0,0.16334]
[1779651377759,56.61,76597.32,0.21,-0.00177,0.0,0.16336]
[1779651382794,56.61,76598.91,0.21,-0.00176,0.0,0.1629]
[1779651387830,56.61,76597.74,0.21,-0.00177,0.0,0.16324]
[1779651392864,56.61,76597.32,0.21,-0.00176,0.0,0.16232]
[1779651397900,56.61,76597.34,0.21,-0.00176,0.0,0.16232]
[1779651402935,56.61,76594.48,0.21,-0.00177,0.0,0.16314]
[1779651408571,56.61,76595.07,0.21,-0.00176,0.0,0.16297]
[1779651415018,56.61,76595.11,0.21,-0.00176,0.0,0.16296]
[1779651420059,56.61,76594.46,0.21,-0.00177,0.0,0.16315]
[1779651425097,56.61,76595.54,0.21,-0.00176,0.0,0.16284]
[1779651431138,56.61,76595.86,0.21,-0.00176,0.0,0.16274]
[1779651437178,56.61,76595.12,0.21,-0.00176,0.0,0.16296]
[1779651442215,56.61,76594.47,0.21,-0.00177,0.0,0.16315]
[1779651447250,56.61,76592.59,0.21,-0.00177,0.0,0.16369]
[1779651452285,56.61,76592.16,0.21,-0.00176,0.0,0.16278]
[1779651458922,56.61,76589.24,0.21,-0.00177,0.0,0.16363]
[1779651464369,56.61,76594.69,0.21,-0.00176,0.0,0.16205]
[1779651471418,56.61,76595.09,0.21,-0.00175,0.0,0.16193]
[1779651479062,56.61,76594.25,0.21,-0.00176,0.0,0.16217]
[1779651486523,56.61,76594.12,0.21,-0.00176,0.0,0.16221]
[1779651493572,56.61,76597.68,0.21,-0.00174,0.0,0.16119]
[1779651499613,56.61,76596.54,0.21,-0.00175,0.0,0.16152]
[1779651504648,56.61,76593.2,0.21,-0.00176,0.0,0.16248]
[1779651509684,56.61,76586.92,0.21,-0.00178,0.0,0.1643]
[1779651514718,56.61,76588.6,0.21,-0.00177,0.0,0.16277]
[1779651522778,56.61,76587.95,0.21,-0.00177,0.0,0.16296]
[1779651527814,56.61,76593.12,0.21,-0.00175,0.0,0.16147]
[1779651534861,56.61,76592.82,0.21,-0.00175,0.0,0.16155]
[1779651543924,56.61,76592.97,0.21,-0.00175,0.0,0.16151]
[1779651548959,56.61,76591.72,0.21,-0.00175,0.0,0.16187]
[1779651553997,56.61,76592.15,0.21,-0.00175,0.0,0.16175]
[1779651559030,56.61,76591.96,0.21,-0.00175,0.0,0.1618]
[1779651564066,56.61,76591.98,0.21,-0.00175,0.0,0.1618]
[1779651569695,56.61,76591.78,0.21,-0.00175,0.0,0.16185]
[1779651576151,56.61,76591.5,0.21,-0.00174,0.0,0.1609]
[1779651581187,56.61,76591.23,0.21,-0.00175,0.0,0.16098]
[1779651586221,56.61,76591.0,0.21,-0.00175,0.0,0.16105]
[1779651592264,56.61,76590.93,0.21,-0.00175,0.0,0.16107]
[1779651597297,56.61,76591.47,0.21,-0.00174,0.0,0.16091]
[1779651603340,56.61,76592.08,0.21,-0.00174,0.0,0.16074]
[1779651608387,56.61,76598.18,0.21,-0.00172,0.0,0.159]
[1779651614420,56.61,76598.62,0.21,-0.00172,0.0,0.15887]
[1779651620057,56.61,76610.63,0.21,-0.00168,0.0,0.1555]
[1779651625497,56.61,76609.54,0.21,-0.00168,0.0,0.1558]
[1779651630541,56.61,76614.94,0.21,-0.00167,0.0,0.1543]
[1779651631539,56.61,76623.28,0.21,-0.00163,0.0,0.15103]
[1779651636574,56.61,76635.3,0.21,-0.00159,0.0,0.1478]
[1779651641609,56.61,76637.62,0.21,-0.00158,0.0,0.14719]
[1779651646645,56.61,76641.51,0.21,-0.00157,0.0,0.14616]
[1779651651680,56.61,76644.05,0.21,-0.00156,0.0,0.14549]
[1779651656714,56.61,76653.83,0.21,-0.00153,0.0,0.14294]
[1779651661750,56.61,76654.71,0.21,-0.00153,0.0,0.14272]
[1779651668799,56.61,76648.48,0.21,-0.00155,0.0,0.14433]
[1779651673834,56.61,76651.63,0.21,-0.00154,0.0,0.14351]
[1779651680475,56.61,76651.01,0.21,-0.00154,0.0,0.14367]
[1779651685919,56.61,76639.49,0.21,-0.00158,0.0,0.14669]
[1779651690960,56.61,76636.15,0.21,-0.00159,0.0,0.14758]
[1779651695995,56.61,76639.78,0.21,-0.00156,0.0,0.14566]
[1779651702037,56.61,76642.18,0.21,-0.00156,0.0,0.14503]
[1779651707072,56.61,76647.81,0.21,-0.00154,0.0,0.14356]
[1779651712107,56.61,76647.79,0.21,-0.00154,0.0,0.14357]
[1779651717142,56.61,76647.98,0.21,-0.00154,0.0,0.14352]
[1779651724192,56.61,76647.98,0.21,-0.00154,0.0,0.14352]
[1779651729227,56.61,76648.46,0.21,-0.00154,0.0,0.14339]
[1779651734262,56.61,76651.09,0.21,-0.00153,0.0,0.14271]
[1779651740898,56.61,76651.21,0.21,-0.00153,0.0,0.14268]
[1779651750971,56.61,76651.21,0.21,-0.00153,0.0,0.14268]
[1779651761041,56.61,76650.3,0.21,-0.00152,0.0,0.14198]
[1779651766489,56.61,76649.8,0.21,-0.00152,0.0,0.14211]
[1779651771524,56.61,76644.0,0.21,-0.00154,0.0,0.14361]
[1779651776559,56.61,76644.36,0.21,-0.00154,0.0,0.14351]
[1779651781594,56.61,76645.32,0.21,-0.00154,0.0,0.14326]
[1779651789649,56.61,76645.5,0.21,-0.00154,0.0,0.14322]
[1779651795693,56.61,76636.68,0.21,-0.00156,0.0,0.14552]
[1779651801325,56.61,76635.06,0.21,-0.00157,0.0,0.14594]
[1779651806795,56.61,76637.67,0.21,-0.00156,0.0,0.14526]
[1779651811829,56.61,76640.12,0.21,-0.00154,0.0,0.14367]
[1779651819887,56.61,76640.22,0.21,-0.00154,0.0,0.14364]
[1779651825928,56.61,76641.79,0.21,-0.00154,0.0,0.14324]
[1779651831969,56.61,76643.04,0.21,-0.00153,0.0,0.14291]
[1779651837021,56.61,76643.19,0.21,-0.00153,0.0,0.14287]
[1779651842044,56.61,76639.75,0.21,-0.00154,0.0,0.14377]
[1779651847077,56.61,76641.32,0.21,-0.00154,0.0,0.14336]
[1779651852114,56.61,76640.89,0.21,-0.00154,0.0,0.14347]
[1779651861178,56.61,76637.67,0.21,-0.00155,0.0,0.14431]
[1779651867217,56.61,76632.31,0.21,-0.00157,0.0,0.14571]
[1779651872252,56.61,76631.9,0.21,-0.00156,0.0,0.14486]
[1779651877288,56.61,76630.54,0.21,-0.00156,0.0,0.14522]
[1779651883330,56.61,76630.29,0.21,-0.00156,0.0,0.14529]
[1779651888366,56.61,76624.13,0.21,-0.00158,0.0,0.14691]
[1779651894407,56.61,76628.8,0.21,-0.00157,0.0,0.14568]
[1779651899442,56.61,76632.2,0.21,-0.00156,0.0,0.14479]
[1779651904480,56.61,76632.65,0.21,-0.00156,0.0,0.14467]
[1779651912104,56.61,76626.92,0.21,-0.00157,0.0,0.14618]
[1779651917572,56.61,76627.35,0.21,-0.00157,0.0,0.14606]
[1779651928649,56.61,76630.78,0.21,-0.00156,0.0,0.14516]
[1779651933685,56.61,76633.42,0.21,-0.00154,0.0,0.14352]
[1779651938723,56.61,76636.36,0.21,-0.00154,0.0,0.14275]
[1779651943755,56.61,76637.68,0.21,-0.00153,0.0,0.14241]
[1779651952383,56.61,76638.35,0.21,-0.00153,0.0,0.14224]
[1779651957853,56.61,76640.36,0.21,-0.00152,0.0,0.14172]
[1779651963894,56.61,76640.68,0.21,-0.00152,0.0,0.14164]
[1779651968929,56.61,76643.91,0.21,-0.00151,0.0,0.14081]
[1779651976986,56.61,76644.46,0.21,-0.00151,0.0,0.14067]
[1779651982044,56.61,76650.15,0.21,-0.00149,0.0,0.13923]
[1779651987069,56.61,76653.95,0.21,-0.00148,0.0,0.13827]
[1779651992105,56.61,76653.3,0.21,-0.00147,0.0,0.13751]
[1779651997140,56.61,76652.97,0.21,-0.00148,0.0,0.13759]
[1779652002175,56.61,76646.44,0.21,-0.00149,0.0,0.13924]
[1779652007210,56.61,76644.52,0.21,-0.0015,0.0,0.13973]
[1779652012245,56.61,76643.51,0.21,-0.0015,0.0,0.13998]
[1779652017280,56.61,76645.26,0.21,-0.0015,0.0,0.13954]
[1779652022316,56.61,76646.25,0.21,-0.0015,0.0,0.13929]
[1779652027350,56.61,76646.89,0.21,-0.00149,0.0,0.13913]
[1779652032386,56.61,76646.25,0.21,-0.0015,0.0,0.13929]
[1779652037421,56.61,76645.98,0.21,-0.0015,0.0,0.13936]
[1779652042455,56.61,76646.18,0.21,-0.0015,0.0,0.13931]
[1779652047491,56.61,76646.18,0.21,-0.0015,0.0,0.13931]
[1779652052526,56.61,76646.01,0.21,-0.00149,0.0,0.13842]
[1779652059574,56.61,76646.78,0.21,-0.00148,0.0,0.13823]
[1779652067632,56.61,76637.87,0.21,-0.00151,0.0,0.14049]
[1779652073224,56.61,76641.13,0.21,-0.0015,0.0,0.13966]
[1779652081728,56.61,76642.68,0.21,-0.0015,0.0,0.13927]
[1779652086765,56.61,76648.42,0.21,-0.00148,0.0,0.13782]
[1779652091799,56.61,76656.78,0.21,-0.00145,0.0,0.13573]
[1779652096837,56.61,76658.18,0.21,-0.00145,0.0,0.13538]
[1779652101870,56.61,76657.54,0.21,-0.00145,0.0,0.13554]
[1779652106908,56.61,76656.61,0.21,-0.00146,0.0,0.13577]
[1779652111941,56.61,76655.34,0.21,-0.00145,0.0,0.13518]
[1779652123576,56.61,76652.03,0.21,-0.00146,0.0,0.136]
[1779652129060,56.61,76651.22,0.21,-0.00146,0.0,0.1362]
[1779652134095,56.61,76651.82,0.21,-0.00146,0.0,0.13605]
[1779652139135,56.61,76651.2,0.21,-0.00146,0.0,0.13621]
[1779652144180,56.61,76653.32,0.21,-0.00146,0.0,0.13568]
[1779652150222,56.61,76667.34,0.21,-0.00141,0.0,0.13224]
[1779652155256,56.61,76662.96,0.21,-0.00143,0.0,0.13331]
[1779652162306,56.61,76664.21,0.21,-0.00142,0.0,0.133]
[1779652167341,56.61,76663.5,0.21,-0.00143,0.0,0.13318]
[1779652172377,56.61,76661.54,0.21,-0.00142,0.0,0.13276]
[1779652177410,56.61,76661.26,0.21,-0.00142,0.0,0.13283]
[1779652182446,56.61,76661.84,0.21,-0.00142,0.0,0.13269]
[1779652187481,56.61,76663.73,0.21,-0.00142,0.0,0.13223]
[1779652193523,56.61,76670.94,0.21,-0.00139,0.0,0.13049]
[1779652198561,56.61,76664.37,0.21,-0.00141,0.0,0.13207]
[1779652203601,56.61,76658.85,0.21,-0.00143,0.0,0.13341]
[1779652209635,56.61,76658.09,0.21,-0.00143,0.0,0.1336]
[1779652214671,56.61,76658.56,0.21,-0.00143,0.0,0.13349]
[1779652219706,56.61,76658.36,0.21,-0.00143,0.0,0.13353]
[1779652230783,56.61,76657.93,0.21,-0.00143,0.0,0.13364]
[1779652235818,56.61,76661.02,0.21,-0.00141,0.0,0.13199]
[1779652241859,56.61,76670.17,0.21,-0.00139,0.0,0.12979]
[1779652246895,56.61,76674.95,0.21,-0.00137,0.0,0.12866]
[1779652252937,56.61,76678.05,0.21,-0.00137,0.0,0.12793]
[1779652257972,56.61,76674.4,0.21,-0.00138,0.0,0.12879]
[1779652263007,56.61,76666.91,0.21,-0.0014,0.0,0.13057]
[1779652268041,56.61,76665.19,0.21,-0.0014,0.0,0.13099]
[1779652273078,56.61,76664.32,0.21,-0.0014,0.0,0.1312]
[1779652278112,56.61,76660.39,0.21,-0.00142,0.0,0.13214]
[1779652283147,56.61,76662.06,0.21,-0.00141,0.0,0.13174]
[1779652288183,56.61,76673.52,0.21,-0.00138,0.0,0.129]
[1779652294773,56.61,76677.89,0.21,-0.00136,0.0,0.12709]
[1779652301273,56.61,76678.9,0.21,-0.00135,0.0,0.12686]
[1779652306308,56.61,76679.11,0.21,-0.00135,0.0,0.12681]
[1779652311344,56.61,76682.46,0.21,-0.00134,0.0,0.12603]
[1779652316378,56.61,76683.19,0.21,-0.00134,0.0,0.12586]
[1779652321412,56.61,76680.69,0.21,-0.00135,0.0,0.12644]
[1779652327464,56.61,76676.59,0.21,-0.00136,0.0,0.1274]
[1779652332498,56.61,76672.03,0.21,-0.00137,0.0,0.12847]
[1779652340554,56.61,76671.98,0.21,-0.00137,0.0,0.12849]
[1779652350624,56.61,76676.72,0.21,-0.00136,0.0,0.12737]
[1779652356665,56.61,76675.66,0.21,-0.00135,0.0,0.12675]
[1779652361701,56.61,76668.44,0.21,-0.00137,0.0,0.12845]
[1779652367742,56.61,76666.41,0.21,-0.00138,0.0,0.12893]
[1779652373785,56.61,76663.8,0.21,-0.00139,0.0,0.12955]
[1779652378820,56.61,76660.46,0.21,-0.0014,0.0,0.13035]
[1779652383855,56.61,76658.91,0.21,-0.0014,0.0,0.13072]
[1779652388890,56.61,76657.96,0.21,-0.0014,0.0,0.13095]
[1779652395477,56.61,76659.45,0.21,-0.0014,0.0,0.13059]
[1779652400975,56.61,76657.11,0.21,-0.00141,0.0,0.13116]
[1779652408024,56.61,76656.44,0.21,-0.00141,0.0,0.13132]
[1779652413060,56.61,76657.61,0.21,-0.0014,0.0,0.13015]
[1779652419102,56.61,76657.62,0.21,-0.0014,0.0,0.13015]
[1779652424136,56.61,76655.74,0.21,-0.0014,0.0,0.1306]
[1779652430179,56.61,76655.26,0.21,-0.0014,0.0,0.13071]
[1779652435757,56.61,76654.69,0.21,-0.0014,0.0,0.13085]
[1779652443270,56.61,76654.13,0.21,-0.00141,0.0,0.13098]
[1779652448304,56.61,76652.86,0.21,-0.00141,0.0,0.13129]
[1779652453340,56.61,76652.96,0.21,-0.00141,0.0,0.13127]
[1779652458375,56.61,76653.14,0.21,-0.00141,0.0,0.13122]
[1779652464417,56.61,76653.34,0.21,-0.00141,0.0,0.13117]
[1779652469452,56.61,76652.84,0.21,-0.00141,0.0,0.13129]
[1779652476042,56.61,76652.96,0.21,-0.0014,0.0,0.13038]
[1779652486572,56.61,76652.43,0.21,-0.0014,0.0,0.1305]
[1779652491606,56.61,76652.4,0.21,-0.0014,0.0,0.13051]
[1779652496641,56.61,76651.64,0.21,-0.0014,0.0,0.13069]
[1779652501675,56.61,76668.58,0.21,-0.00136,0.0,0.12667]
[1779652507718,56.61,76674.58,0.21,-0.00134,0.0,0.12528]
[1779652512753,56.61,76678.69,0.21,-0.00133,0.0,0.12433]
[1779652517788,56.61,76685.1,0.21,-0.00131,0.0,0.12286]
[1779652522823,56.61,76676.96,0.21,-0.00133,0.0,0.12473]
[1779652527857,56.61,76680.19,0.21,-0.00132,0.0,0.12398]
[1779652531885,56.61,76688.99,0.21,-0.00129,0.0,0.12114]
[1779652536920,56.61,76693.72,0.21,-0.00128,0.0,0.12008]
[1779652541956,56.61,76696.31,0.21,-0.00127,0.0,0.1195]
[1779652546996,56.61,76696.52,0.21,-0.00127,0.0,0.11945]
[1779652552026,56.61,76696.99,0.21,-0.00127,0.0,0.11935]
[1779652560086,56.61,76697.34,0.21,-0.00127,0.0,0.11927]
[1779652565120,56.61,76694.86,0.21,-0.00128,0.0,0.11982]
[1779652570153,56.61,76694.93,0.21,-0.00128,0.0,0.11981]
[1779652575188,56.61,76692.23,0.21,-0.00128,0.0,0.12041]
[1779652580224,56.61,76688.86,0.21,-0.00129,0.0,0.12117]
[1779652585260,56.61,76687.6,0.21,-0.0013,0.0,0.12145]
[1779652590296,56.61,76688.36,0.21,-0.00129,0.0,0.12128]
[1779652595330,56.61,76686.65,0.21,-0.00129,0.0,0.12083]
[1779652602380,56.61,76685.24,0.21,-0.00129,0.0,0.12114]
[1779652607414,56.61,76688.06,0.21,-0.00129,0.0,0.12051]
[1779652612450,56.61,76687.56,0.21,-0.00129,0.0,0.12062]
[1779652617486,56.61,76689.33,0.21,-0.00128,0.0,0.12023]
[1779652622520,56.61,76692.72,0.21,-0.00127,0.0,0.11947]
[1779652627555,56.61,76687.37,0.21,-0.00129,0.0,0.12066]
[1779652632590,56.61,76684.45,0.21,-0.00129,0.0,0.12132]
[1779652637625,56.61,76685.76,0.21,-0.00129,0.0,0.12103]
[1779652644673,56.61,76685.67,0.21,-0.00129,0.0,0.12105]
[1779652653739,56.61,76689.64,0.21,-0.00127,0.0,0.11932]
[1779652664816,56.61,76690.44,0.21,-0.00127,0.0,0.11915]
[1779652674886,56.61,76691.09,0.21,-0.00127,0.0,0.119]
[1779652683948,56.61,76691.09,0.21,-0.00127,0.0,0.119]
[1779652689991,56.61,76691.66,0.21,-0.00127,0.0,0.11888]
[1779652695027,56.61,76690.9,0.21,-0.00127,0.0,0.11904]
[1779652700062,56.61,76691.35,0.21,-0.00127,0.0,0.11894]
[1779652705098,56.61,76691.78,0.21,-0.00127,0.0,0.11885]
[1779652710134,56.61,76692.55,0.21,-0.00126,0.0,0.11868]
[1779652715173,56.61,76692.3,0.21,-0.00126,0.0,0.11791]
[1779652720207,56.61,76691.5,0.21,-0.00126,0.0,0.11809]
[1779652725242,56.61,76687.56,0.21,-0.00127,0.0,0.11896]
[1779652730277,56.61,76685.12,0.21,-0.00128,0.0,0.1195]
[1779652736319,56.61,76680.87,0.21,-0.00129,0.0,0.12045]
[1779652741356,56.61,76679.42,0.21,-0.00129,0.0,0.12077]
[1779652747947,56.61,76679.75,0.21,-0.00129,0.0,0.1207]
[1779652753444,56.61,76680.6,0.21,-0.00129,0.0,0.12051]
[1779652760492,56.61,76679.08,0.21,-0.00129,0.0,0.12085]
[1779652768087,56.61,76681.02,0.21,-0.00129,0.0,0.12041]
[1779652774589,56.61,76681.02,0.21,-0.00128,0.0,0.11958]
[1779652785669,56.61,76683.15,0.21,-0.00127,0.0,0.11911]
[1779652790705,56.61,76686.57,0.21,-0.00126,0.0,0.11835]
[1779652795740,56.61,76696.31,0.21,-0.00124,0.0,0.11621]
[1779652800775,56.61,76700.81,0.21,-0.00123,0.0,0.11524]
[1779652805829,56.61,76713.38,0.21,-0.00119,0.0,0.11256]
[1779652810864,56.61,76711.06,0.21,-0.0012,0.0,0.11305]
[1779652815899,56.61,76700.97,0.21,-0.00123,0.0,0.1152]
[1779652820933,56.61,76698.58,0.21,-0.00123,0.0,0.11572]
[1779652825969,56.61,76696.08,0.21,-0.00124,0.0,0.11626]
[1779652831004,56.61,76697.92,0.21,-0.00123,0.0,0.11505]
[1779652836042,56.61,76696.68,0.21,-0.00123,0.0,0.11532]
[1779652841076,56.61,76697.1,0.21,-0.00123,0.0,0.11523]
[1779652846112,56.61,76696.18,0.21,-0.00123,0.0,0.11543]
[1779652851147,56.61,76698.85,0.21,-0.00122,0.0,0.11485]
[1779652855181,56.61,76681.19,0.21,-0.00127,0.0,0.11871]
[1779652859220,56.61,76664.62,0.21,-0.00131,0.0,0.12243]
[1779652860236,56.61,76628.27,0.21,-0.00141,0.0,0.13097]
[1779652861243,56.61,76603.44,0.21,-0.00149,0.0,0.13711]
[1779652866278,56.61,76619.83,0.21,-0.00144,0.0,0.13303]
[1779652871313,56.61,76627.85,0.21,-0.00141,0.0,0.13108]
[1779652876348,56.61,76628.0,0.21,-0.00141,0.0,0.13104]
[1779652881383,56.61,76637.38,0.21,-0.00139,0.0,0.12878]
[1779652887425,56.61,76639.79,0.21,-0.00138,0.0,0.12821]
[1779652891453,56.61,76647.1,0.21,-0.00135,0.0,0.12561]
[1779652896488,56.61,76647.48,0.21,-0.00135,0.0,0.12553]
[1779652902530,56.61,76648.28,0.21,-0.00135,0.0,0.12534]
[1779652907565,56.61,76652.14,0.21,-0.00134,0.0,0.12444]
[1779652912600,56.61,76665.38,0.21,-0.0013,0.0,0.12141]
[1779652919158,56.61,76670.01,0.21,-0.00129,0.0,0.12037]
[1779652924694,56.61,76661.23,0.21,-0.00131,0.0,0.12236]
[1779652929720,56.61,76658.79,0.21,-0.00132,0.0,0.12291]
[1779652934756,56.61,76657.83,0.21,-0.00132,0.0,0.12313]
[1779652939791,56.61,76664.9,0.21,-0.0013,0.0,0.12152]
[1779652944828,56.61,76665.49,0.21,-0.0013,0.0,0.12139]
[1779652952883,56.61,76665.81,0.21,-0.00129,0.0,0.12047]
[1779652957919,56.61,76664.88,0.21,-0.00129,0.0,0.12068]
[1779652962955,56.61,76665.01,0.21,-0.00129,0.0,0.12065]
[1779652969510,56.61,76664.52,0.21,-0.00129,0.0,0.12076]
[1779652975039,56.61,76656.84,0.21,-0.00131,0.0,0.12251]
[1779652980077,56.61,76657.14,0.21,-0.00131,0.0,0.12244]
[1779652985111,56.61,76647.98,0.21,-0.00134,0.0,0.12454]
[1779652991152,56.61,76640.68,0.21,-0.00136,0.0,0.12625]
[1779652996189,56.61,76639.07,0.21,-0.00136,0.0,0.12662]
[1779653001222,56.61,76628.79,0.21,-0.00139,0.0,0.12906]
[1779653006258,56.61,76628.22,0.21,-0.00139,0.0,0.1292]
[1779653011293,56.61,76627.96,0.21,-0.00139,0.0,0.12837]
[1779653017335,56.61,76625.69,0.21,-0.00139,0.0,0.12891]
[1779653022369,56.61,76616.93,0.21,-0.00142,0.0,0.13102]
[1779653029932,56.61,76619.78,0.21,-0.00141,0.0,0.13033]
[1779653035463,56.61,76619.78,0.21,-0.00141,0.0,0.13033]
[1779653040496,56.61,76619.8,0.21,-0.00141,0.0,0.13033]
[1779653047544,56.61,76620.49,0.21,-0.00141,0.0,0.13016]
[1779653052581,56.61,76619.69,0.21,-0.00141,0.0,0.13036]
[1779653057616,56.61,76618.96,0.21,-0.00141,0.0,0.13053]
[1779653062650,56.61,76618.9,0.21,-0.00141,0.0,0.13055]
[1779653070212,56.61,76619.91,0.21,-0.00141,0.0,0.1303]
[1779653076759,56.61,76619.73,0.21,-0.0014,0.0,0.12945]
[1779653083809,56.61,76618.43,0.21,-0.0014,0.0,0.12976]
[1779653090355,56.61,76618.75,0.21,-0.0014,0.0,0.12969]
[1779653100424,56.61,76619.62,0.21,-0.0014,0.0,0.12948]
[1779653106970,56.61,76619.75,0.21,-0.0014,0.0,0.12945]
[1779653112009,56.61,76608.41,0.21,-0.00143,0.0,0.13219]
[1779653117042,56.61,76611.19,0.21,-0.00142,0.0,0.13152]
[1779653122079,56.61,76610.41,0.21,-0.00143,0.0,0.13171]
[1779653127114,56.61,76599.67,0.21,-0.00146,0.0,0.13435]
[1779653132149,56.61,76599.75,0.21,-0.00145,0.0,0.13341]
[1779653137186,56.61,76599.56,0.21,-0.00145,0.0,0.13346]
[1779653142222,56.61,76592.65,0.21,-0.00147,0.0,0.13517]
[1779653147258,56.61,76593.48,0.21,-0.00147,0.0,0.13497]
[1779653152292,56.61,76579.3,0.21,-0.00151,0.0,0.13855]
[1779653158333,56.61,76581.13,0.21,-0.0015,0.0,0.13808]
[1779653163371,56.61,76585.36,0.21,-0.00149,0.0,0.13701]
[1779653168406,56.61,76592.56,0.21,-0.00147,0.0,0.1352]
[1779653178475,56.61,76592.01,0.21,-0.00147,0.0,0.13533]
[1779653183512,56.61,76597.32,0.21,-0.00146,0.0,0.13401]
[1779653188547,56.61,76597.84,0.21,-0.00145,0.0,0.13388]
[1779653193584,56.61,76600.82,0.21,-0.00144,0.0,0.13223]
[1779653198617,56.61,76603.58,0.21,-0.00143,0.0,0.13156]
[1779653203655,56.61,76605.07,0.21,-0.00142,0.0,0.1312]
[1779653208689,56.61,76606.03,0.21,-0.00142,0.0,0.13096]
[1779653214732,56.61,76605.76,0.21,-0.00142,0.0,0.13103]
[1779653221781,56.61,76603.97,0.21,-0.00143,0.0,0.13146]
[1779653226815,56.61,76602.65,0.21,-0.00143,0.0,0.13179]
[1779653231851,56.61,76596.55,0.21,-0.00145,0.0,0.13328]
[1779653236887,56.61,76596.4,0.21,-0.00145,0.0,0.13332]
[1779653241923,56.61,76595.75,0.21,-0.00145,0.0,0.13348]
[1779653246959,56.61,76596.03,0.21,-0.00145,0.0,0.13341]
[1779653254008,56.61,76596.6,0.21,-0.00144,0.0,0.13236]
[1779653259047,56.61,76596.45,0.21,-0.00144,0.0,0.13239]
[1779653264081,56.61,76596.46,0.21,-0.00144,0.0,0.13239]
[1779653269116,56.61,76605.04,0.21,-0.00141,0.0,0.1303]
[1779653274151,56.61,76604.62,0.21,-0.00141,0.0,0.1304]
[1779653279191,56.61,76607.53,0.21,-0.00141,0.0,0.1297]
[1779653280194,56.61,76629.69,0.21,-0.00134,0.0,0.12445]
[1779653281696,56.61,76650.78,0.21,-0.00129,0.0,0.11964]
[1779653287242,56.61,76653.0,0.21,-0.00128,0.0,0.11914]
[1779653292277,56.61,76652.93,0.21,-0.00128,0.0,0.11916]
[1779653297314,56.61,76658.13,0.21,-0.00127,0.0,0.118]
[1779653302355,56.61,76658.14,0.21,-0.00127,0.0,0.118]
[1779653309399,56.61,76658.38,0.21,-0.00127,0.0,0.11794]
[1779653315440,56.61,76652.99,0.21,-0.00127,0.0,0.11831]
[1779653320481,56.61,76647.07,0.21,-0.00129,0.0,0.11963]
[1779653325516,56.61,76643.35,0.21,-0.0013,0.0,0.12047]
[1779653330551,56.61,76651.76,0.21,-0.00127,0.0,0.11858]
[1779653339615,56.61,76652.18,0.21,-0.00127,0.0,0.11849]
[1779653344649,56.61,76651.7,0.21,-0.00128,0.0,0.11859]
[1779653349684,56.61,76650.52,0.21,-0.00128,0.0,0.11886]
[1779653355726,56.61,76650.68,0.21,-0.00128,0.0,0.11882]
[1779653360761,56.61,76649.26,0.21,-0.00128,0.0,0.11914]
[1779653365796,56.61,76634.62,0.21,-0.00132,0.0,0.12245]
[1779653368817,56.61,76618.11,0.21,-0.00137,0.0,0.12629]
[1779653373852,56.61,76615.98,0.21,-0.00136,0.0,0.12591]
[1779653378886,56.61,76616.01,0.21,-0.00136,0.0,0.1259]
[1779653386943,56.61,76616.55,0.21,-0.00136,0.0,0.12577]
[1779653392477,56.61,76616.73,0.21,-0.00136,0.0,0.12573]
[1779653398020,56.61,76615.68,0.21,-0.00136,0.0,0.12598]
[1779653403055,56.61,76611.32,0.21,-0.00138,0.0,0.12701]
[1779653408092,56.61,76618.01,0.21,-0.00136,0.0,0.12543]
[1779653413125,56.61,76618.66,0.21,-0.00136,0.0,0.12528]
[1779653418160,56.61,76623.89,0.21,-0.00134,0.0,0.12406]
[1779653425208,56.61,76627.23,0.21,-0.00133,0.0,0.12329]
[1779653432757,56.61,76625.58,0.21,-0.00133,0.0,0.1228]
[1779653438299,56.61,76626.17,0.21,-0.00133,0.0,0.12267]
[1779653443336,56.61,76630.82,0.21,-0.00131,0.0,0.1216]
[1779653448373,56.61,76623.21,0.21,-0.00133,0.0,0.12335]
[1779653454414,56.61,76617.0,0.21,-0.00135,0.0,0.12479]
[1779653460456,56.61,76618.56,0.21,-0.00135,0.0,0.12443]
[1779653465491,56.61,76616.48,0.21,-0.00135,0.0,0.12491]
[1779653470527,56.61,76617.32,0.21,-0.00135,0.0,0.12472]
[1779653476570,56.61,76617.63,0.21,-0.00135,0.0,0.12465]
[1779653483126,56.61,76625.89,0.21,-0.00133,0.0,0.12273]
[1779653488655,56.61,76627.89,0.21,-0.00132,0.0,0.12227]
[1779653493688,56.61,76626.54,0.21,-0.00132,0.0,0.12172]
[1779653498723,56.61,76625.98,0.21,-0.00132,0.0,0.12185]
[1779653503758,56.61,76625.08,0.21,-0.00132,0.0,0.12206]
[1779653513828,56.61,76624.78,0.21,-0.00132,0.0,0.12213]
[1779653520879,56.61,76626.86,0.21,-0.00131,0.0,0.12165]
[1779653525914,56.61,76626.46,0.21,-0.00132,0.0,0.12174]
[1779653533970,56.61,76625.34,0.21,-0.00132,0.0,0.122]
[1779653543036,56.61,76625.22,0.21,-0.00132,0.0,0.12203]
[1779653549078,56.61,76624.87,0.21,-0.00132,0.0,0.12211]
[1779653554116,56.61,76624.36,0.21,-0.00131,0.0,0.12136]
[1779653563690,56.61,76623.9,0.21,-0.00131,0.0,0.12147]
[1779653569217,56.61,76621.69,0.21,-0.00132,0.0,0.12197]
[1779653574253,56.61,76622.33,0.21,-0.00132,0.0,0.12183]
[1779653579287,56.61,76623.34,0.21,-0.00131,0.0,0.1216]
[1779653584322,56.61,76623.61,0.21,-0.00131,0.0,0.12153]
[1779653589358,56.61,76623.34,0.21,-0.00131,0.0,0.1216]
[1779653594393,56.61,76622.97,0.21,-0.00132,0.0,0.12168]
[1779653601443,56.61,76622.81,0.21,-0.00132,0.0,0.12172]
[1779653607484,56.61,76622.88,0.21,-0.00132,0.0,0.1217]
[1779653612519,56.61,76622.56,0.21,-0.00131,0.0,0.12092]
[1779653617554,56.61,76623.16,0.21,-0.00131,0.0,0.12078]
[1779653622589,56.61,76622.86,0.21,-0.00131,0.0,0.12085]
[1779653627624,56.61,76622.6,0.21,-0.00131,0.0,0.12091]
[1779653632659,56.61,76623.28,0.21,-0.00131,0.0,0.12075]
[1779653637693,56.61,76623.12,0.21,-0.00131,0.0,0.12079]
[1779653642736,56.61,76618.72,0.21,-0.00132,0.0,0.12179]
[1779653648782,56.61,76615.89,0.21,-0.00133,0.0,0.12244]
[1779653654325,56.61,76612.15,0.21,-0.00134,0.0,0.1233]
[1779653663885,56.61,76612.58,0.21,-0.00134,0.0,0.1232]
[1779653674959,56.61,76614.76,0.21,-0.00132,0.0,0.12184]
[1779653680039,56.61,76615.2,0.21,-0.00132,0.0,0.12174]
[1779653686076,56.61,76613.93,0.21,-0.00132,0.0,0.12203]
[1779653692118,56.61,76613.58,0.21,-0.00132,0.0,0.12211]
[1779653697153,56.61,76613.48,0.21,-0.00132,0.0,0.12213]
[1779653702188,56.61,76598.04,0.21,-0.00137,0.0,0.12572]
[1779653708230,56.61,76597.85,0.21,-0.00137,0.0,0.12577]
[1779653713265,56.61,76600.77,0.21,-0.00136,0.0,0.12508]
[1779653718301,56.61,76600.24,0.21,-0.00136,0.0,0.1252]
[1779653723335,56.61,76598.42,0.21,-0.00137,0.0,0.12563]
[1779653728371,56.61,76601.94,0.21,-0.00136,0.0,0.12481]
[1779653730383,56.61,76623.93,0.21,-0.0013,0.0,0.11975]
[1779653732399,56.61,76631.84,0.21,-0.00127,0.0,0.11714]
[1779653737439,56.61,76621.48,0.21,-0.00129,0.0,0.11945]
[1779653742467,56.61,76619.69,0.21,-0.0013,0.0,0.11986]
[1779653747504,56.61,76626.04,0.21,-0.00128,0.0,0.11843]
[1779653752541,56.61,76614.95,0.21,-0.00131,0.0,0.12093]
[1779653760595,56.61,76613.6,0.21,-0.00131,0.0,0.12124]
[1779653765629,56.61,76610.46,0.21,-0.00132,0.0,0.12196]
[1779653771671,56.61,76610.15,0.21,-0.00132,0.0,0.12203]
[1779653776707,56.61,76609.43,0.21,-0.00133,0.0,0.1222]
[1779653781742,56.61,76609.45,0.21,-0.00133,0.0,0.12219]
[1779653786777,56.61,76609.56,0.21,-0.00133,0.0,0.12217]
[1779653791812,56.61,76607.04,0.21,-0.00132,0.0,0.12188]
[1779653796847,56.61,76607.46,0.21,-0.00132,0.0,0.12178]
[1779653801882,56.61,76607.9,0.21,-0.00132,0.0,0.12168]
[1779653806918,56.61,76608.79,0.21,-0.00132,0.0,0.12148]
[1779653811959,56.61,76609.0,0.21,-0.00132,0.0,0.12143]
[1779653816995,56.61,76608.66,0.21,-0.00132,0.0,0.12151]
[1779653823040,56.61,76609.14,0.21,-0.00132,0.0,0.1214]
[1779653834118,56.61,76608.67,0.21,-0.00132,0.0,0.12151]
[1779653839153,56.61,76608.4,0.21,-0.00132,0.0,0.12157]
[1779653845669,56.61,76607.88,0.21,-0.00132,0.0,0.12169]
[1779653852243,56.61,76607.47,0.21,-0.00131,0.0,0.12092]
[1779653857278,56.61,76607.78,0.21,-0.00131,0.0,0.12085]
[1779653863324,56.61,76607.74,0.21,-0.00131,0.0,0.12086]
[1779653868361,56.61,76594.09,0.21,-0.00135,0.0,0.124]
[1779653873396,56.61,76588.96,0.21,-0.00136,0.0,0.12521]
[1779653878431,56.61,76588.52,0.21,-0.00136,0.0,0.12531]
[1779653883475,56.61,76590.03,0.21,-0.00136,0.0,0.12495]
[1779653890515,56.61,76591.93,0.21,-0.00136,0.0,0.12451]
[1779653895552,56.61,76588.99,0.21,-0.00136,0.0,0.1252]
[1779653900585,56.61,76581.59,0.21,-0.00138,0.0,0.12695]
[1779653905620,56.61,76585.94,0.21,-0.00137,0.0,0.12592]
[1779653910655,56.61,76584.83,0.21,-0.00138,0.0,0.12618]
[1779653916173,56.61,76584.81,0.21,-0.00137,0.0,0.1253]
[1779653921733,56.61,76587.0,0.21,-0.00136,0.0,0.12478]
[1779653926767,56.61,76579.42,0.21,-0.00138,0.0,0.12657]
[1779653931804,56.61,76576.19,0.21,-0.00139,0.0,0.12734]
[1779653937844,56.61,76575.13,0.21,-0.00139,0.0,0.12759]
[1779653942880,56.61,76576.16,0.21,-0.00139,0.0,0.12735]
[1779653947915,56.61,76585.32,0.21,-0.00136,0.0,0.12518]
[1779653952950,56.61,76585.12,0.21,-0.00137,0.0,0.12522]
[1779653963023,56.61,76584.78,0.21,-0.00137,0.0,0.1253]
[1779653968058,56.61,76585.57,0.21,-0.00136,0.0,0.12512]
[1779653973093,56.61,76585.79,0.21,-0.00135,0.0,0.12418]
[1779653979136,56.61,76590.28,0.21,-0.00134,0.0,0.12314]
[1779653984171,56.61,76600.17,0.21,-0.00131,0.0,0.12086]
[1779653989205,56.61,76601.87,0.21,-0.00131,0.0,0.12047]
[1779653994241,56.61,76601.43,0.21,-0.00131,0.0,0.12057]
[1779653999276,56.61,76601.39,0.21,-0.00131,0.0,0.12058]
[1779654004311,56.61,76596.07,0.21,-0.00133,0.0,0.1218]
[1779654009345,56.61,76582.82,0.21,-0.00136,0.0,0.12488]
[1779654014381,56.61,76579.44,0.21,-0.00137,0.0,0.12568]
[1779654019416,56.61,76572.36,0.21,-0.00139,0.0,0.12736]
[1779654024456,56.61,76569.39,0.21,-0.0014,0.0,0.12807]
[1779654029488,56.61,76566.72,0.21,-0.00141,0.0,0.12871]
[1779654034522,56.61,76563.6,0.21,-0.00141,0.0,0.12856]
[1779654039557,56.61,76561.0,0.21,-0.00142,0.0,0.12919]
[1779654044599,56.61,76544.12,0.21,-0.00147,0.0,0.13334]
[1779654049634,56.61,76543.26,0.21,-0.00147,0.0,0.13355]
[1779654055683,56.61,76542.64,0.21,-0.00147,0.0,0.13371]
[1779654060711,56.61,76550.93,0.21,-0.00144,0.0,0.13165]
[1779654065747,56.61,76565.84,0.21,-0.0014,0.0,0.12802]
[1779654070782,56.61,76567.97,0.21,-0.00139,0.0,0.12751]
[1779654075817,56.61,76566.0,0.21,-0.0014,0.0,0.12798]
[1779654080851,56.61,76565.86,0.21,-0.0014,0.0,0.12801]
[1779654085889,56.61,76569.05,0.21,-0.00139,0.0,0.12725]
[1779654090922,56.61,76574.51,0.21,-0.00138,0.0,0.12595]
[1779654097459,56.61,76578.33,0.21,-0.00136,0.0,0.12416]
[1779654104025,56.61,76579.54,0.21,-0.00135,0.0,0.12388]
[1779654109056,56.61,76584.7,0.21,-0.00134,0.0,0.12268]
[1779654115098,56.61,76586.01,0.21,-0.00133,0.0,0.12238]
[1779654120139,56.61,76585.58,0.21,-0.00134,0.0,0.12248]
[1779654125169,56.61,76585.56,0.21,-0.00134,0.0,0.12248]
[1779654130203,56.61,76587.75,0.21,-0.00133,0.0,0.12198]
[1779654135238,56.61,76594.69,0.21,-0.00131,0.0,0.12039]
[1779654140278,56.61,76594.93,0.21,-0.00131,0.0,0.12033]
[1779654146319,56.61,76602.88,0.21,-0.00129,0.0,0.11853]
[1779654151355,56.61,76607.89,0.21,-0.00127,0.0,0.11657]
[1779654157881,56.61,76607.3,0.21,-0.00127,0.0,0.1167]
[1779654163439,56.61,76607.52,0.21,-0.00127,0.0,0.11665]
[1779654168475,56.61,76608.88,0.21,-0.00126,0.0,0.11635]
[1779654173516,56.61,76611.4,0.21,-0.00126,0.0,0.1158]
[1779654178545,56.61,76612.61,0.21,-0.00125,0.0,0.11553]
[1779654185592,56.61,76612.91,0.21,-0.00125,0.0,0.11547]
[1779654190628,56.61,76612.79,0.21,-0.00125,0.0,0.11549]
[1779654197677,56.61,76612.22,0.21,-0.00125,0.0,0.11562]
[1779654202712,56.61,76622.31,0.21,-0.00123,0.0,0.11342]
[1779654207747,56.61,76622.88,0.21,-0.00123,0.0,0.1133]
[1779654218314,56.61,76621.81,0.21,-0.00122,0.0,0.11271]
[1779654223859,56.61,76621.69,0.21,-0.00122,0.0,0.11273]
[1779654228895,56.61,76622.54,0.21,-0.00122,0.0,0.11255]
[1779654233928,56.61,76621.61,0.21,-0.00122,0.0,0.11275]
[1779654238966,56.61,76621.41,0.21,-0.00122,0.0,0.11279]
[1779654244001,56.61,76607.85,0.21,-0.00126,0.0,0.11574]
[1779654250049,56.61,76608.48,0.21,-0.00126,0.0,0.1156]
[1779654255078,56.61,76610.24,0.21,-0.00125,0.0,0.11522]
[1779654261120,56.61,76611.18,0.21,-0.00125,0.0,0.11501]
[1779654267161,56.61,76611.18,0.21,-0.00125,0.0,0.11501]
[1779654272198,56.61,76608.8,0.21,-0.00125,0.0,0.1147]
[1779654277233,56.61,76599.96,0.21,-0.00127,0.0,0.11664]
[1779654282268,56.61,76602.28,0.21,-0.00126,0.0,0.11613]
[1779654287303,56.61,76600.64,0.21,-0.00127,0.0,0.11649]
[1779654293346,56.61,76598.06,0.21,-0.00127,0.0,0.11707]
[1779654298886,56.61,76590.37,0.21,-0.00129,0.0,0.11879]
[1779654304440,56.61,76592.57,0.21,-0.00129,0.0,0.11829]
[1779654309474,56.61,76592.19,0.21,-0.00129,0.0,0.11838]
[1779654314510,56.61,76594.53,0.21,-0.00128,0.0,0.11785]
[1779654320551,56.61,76598.95,0.21,-0.00127,0.0,0.11687]
[1779654325586,56.61,76600.48,0.21,-0.00127,0.0,0.11653]
[1779654329098,56.61,76573.61,0.21,-0.00134,0.0,0.12262]
[1779654334650,56.61,76568.85,0.21,-0.00134,0.0,0.12285]
[1779654339685,56.61,76571.28,0.21,-0.00134,0.0,0.12228]
[1779654344719,56.61,76571.11,0.21,-0.00134,0.0,0.12232]
[1779654349754,56.61,76575.07,0.21,-0.00133,0.0,0.12141]
[1779654354793,56.61,76558.58,0.21,-0.00137,0.0,0.12526]
[1779654359828,56.61,76555.35,0.21,-0.00138,0.0,0.12602]
[1779654364863,56.61,76555.46,0.21,-0.00138,0.0,0.126]
[1779654369898,56.61,76555.44,0.21,-0.00138,0.0,0.126]
[1779654374932,56.61,76556.58,0.21,-0.00138,0.0,0.12573]
[1779654380974,56.61,76558.01,0.21,-0.00138,0.0,0.12539]
[1779654386009,56.61,76556.56,0.21,-0.00138,0.0,0.12573]
[1779654391045,56.61,76546.54,0.21,-0.0014,0.0,0.12723]
[1779654396081,56.61,76547.57,0.21,-0.0014,0.0,0.12698]
[1779654401116,56.61,76529.73,0.21,-0.00145,0.0,0.13132]
[1779654406151,56.61,76534.36,0.21,-0.00143,0.0,0.13018]
[1779654411189,56.61,76538.21,0.21,-0.00142,0.0,0.12924]
[1779654416224,56.61,76543.67,0.21,-0.00141,0.0,0.12792]
[1779654421259,56.61,76542.79,0.21,-0.00141,0.0,0.12813]
[1779654426295,56.61,76549.54,0.21,-0.00139,0.0,0.12651]
[1779654431331,56.61,76549.41,0.21,-0.00139,0.0,0.12654]
[1779654439876,56.61,76549.08,0.21,-0.00139,0.0,0.12662]
[1779654449950,56.61,76548.83,0.21,-0.00139,0.0,0.12668]
[1779654456508,56.61,76548.15,0.21,-0.00138,0.0,0.12594]
[1779654462548,56.61,76551.85,0.21,-0.00137,0.0,0.12506]
[1779654467583,56.61,76551.9,0.21,-0.00137,0.0,0.12505]
[1779654472622,56.61,76552.04,0.21,-0.00137,0.0,0.12501]
[1779654478664,56.61,76551.37,0.21,-0.00137,0.0,0.12517]
[1779654483699,56.61,76551.59,0.21,-0.00137,0.0,0.12512]
[1779654488742,56.61,76558.89,0.21,-0.00135,0.0,0.1234]
[1779654493780,56.61,76562.0,0.21,-0.00134,0.0,0.12268]
[1779654498812,56.61,76566.1,0.21,-0.00133,0.0,0.12173]
[1779654503848,56.61,76566.57,0.21,-0.00133,0.0,0.12162]
[1779654508882,56.61,76576.68,0.21,-0.0013,0.0,0.11931]
[1779654513917,56.61,76577.26,0.21,-0.00129,0.0,0.11832]
[1779654518954,56.61,76573.48,0.21,-0.0013,0.0,0.11917]
[1779654523987,56.61,76571.43,0.21,-0.00131,0.0,0.11964]
[1779654529024,56.61,76571.87,0.21,-0.00131,0.0,0.11954]
[1779654534059,56.61,76571.76,0.21,-0.00131,0.0,0.11956]
[1779654539095,56.61,76581.59,0.21,-0.00128,0.0,0.11734]
[1779654544129,56.61,76584.31,0.21,-0.00127,0.0,0.11674]
[1779654549164,56.61,76584.66,0.21,-0.00127,0.0,0.11666]
[1779654554199,56.61,76593.22,0.21,-0.00125,0.0,0.11477]
[1779654560241,56.61,76596.72,0.21,-0.00124,0.0,0.114]
[1779654565276,56.61,76596.92,0.21,-0.00124,0.0,0.11396]
[1779654570794,56.61,76597.96,0.21,-0.00124,0.0,0.11373]
[1779654580380,56.61,76598.08,0.21,-0.00123,0.0,0.11288]
[1779654585414,56.61,76599.44,0.21,-0.00123,0.0,0.11259]
[1779654590451,56.61,76600.17,0.21,-0.00122,0.0,0.11243]
[1779654596493,56.61,76600.79,0.21,-0.00122,0.0,0.1123]
[1779654601529,56.61,76608.14,0.21,-0.0012,0.0,0.11072]
[1779654606565,56.61,76613.47,0.21,-0.00119,0.0,0.1096]
[1779654611600,56.61,76600.32,0.21,-0.00122,0.0,0.1124]
[1779654616635,56.61,76590.72,0.21,-0.00125,0.0,0.11448]
[1779654621671,56.61,76594.48,0.21,-0.00124,0.0,0.11366]
[1779654627712,56.61,76596.67,0.21,-0.00123,0.0,0.11319]
[1779654633779,56.61,76599.28,0.21,-0.00122,0.0,0.1118]
[1779654638818,56.61,76602.35,0.21,-0.00121,0.0,0.11114]
[1779654643850,56.61,76603.71,0.21,-0.00121,0.0,0.11085]
[1779654648884,56.61,76603.31,0.21,-0.00121,0.0,0.11094]
[1779654653918,56.61,76605.57,0.21,-0.0012,0.0,0.11046]
[1779654658954,56.61,76609.62,0.21,-0.00119,0.0,0.1096]
[1779654663990,56.61,76607.54,0.21,-0.0012,0.0,0.11004]
[1779654669033,56.61,76608.9,0.21,-0.00119,0.0,0.10975]
[1779654674070,56.61,76603.87,0.21,-0.00121,0.0,0.11082]
[1779654679103,56.61,76600.37,0.21,-0.00121,0.0,0.11156]
[1779654684137,56.61,76602.72,0.21,-0.00121,0.0,0.11106]
[1779654689174,56.61,76608.69,0.21,-0.00119,0.0,0.1098]
[1779654694209,56.61,76610.58,0.21,-0.00118,0.0,0.10859]
[1779654699242,56.61,76613.49,0.21,-0.00117,0.0,0.10799]
[1779654704278,56.61,76625.8,0.21,-0.00114,0.0,0.10545]
[1779654709313,56.61,76625.52,0.21,-0.00114,0.0,0.10551]
[1779654714348,56.61,76625.66,0.21,-0.00114,0.0,0.10548]
[1779654719384,56.61,76627.72,0.21,-0.00114,0.0,0.10506]
[1779654724422,56.61,76631.2,0.21,-0.00113,0.0,0.10436]
[1779654729454,56.61,76633.82,0.21,-0.00112,0.0,0.10383]
[1779654734490,56.61,76635.42,0.21,-0.00112,0.0,0.10351]
[1779654739525,56.61,76618.86,0.21,-0.00116,0.0,0.10687]
[1779654744562,56.61,76621.45,0.21,-0.00115,0.0,0.10634]
[1779654750602,56.61,76622.4,0.21,-0.00115,0.0,0.10615]
[1779654755636,56.61,76623.19,0.21,-0.00114,0.0,0.1052]
[1779654760671,56.61,76626.99,0.21,-0.00113,0.0,0.10443]
[1779654765783,56.61,76628.1,0.21,-0.00113,0.0,0.1042]
[1779654767733,56.61,76588.94,0.21,-0.00123,0.0,0.11237]
[1779654772758,56.61,76578.01,0.21,-0.00125,0.0,0.11475]
[1779654777793,56.61,76578.42,0.21,-0.00125,0.0,0.11466]
[1779654782827,56.61,76590.59,0.21,-0.00122,0.0,0.11202]
[1779654788871,56.61,76592.84,0.21,-0.00122,0.0,0.11153]
[1779654793906,56.61,76594.0,0.21,-0.00121,0.0,0.11129]
[1779654798944,56.61,76601.04,0.21,-0.0012,0.0,0.10979]
[1779654802435,56.61,76574.2,0.21,-0.00126,0.0,0.11559]
[1779654808004,56.61,76571.2,0.21,-0.00127,0.0,0.11626]
[1779654813040,56.61,76570.18,0.21,-0.00127,0.0,0.11564]
[1779654818074,56.61,76570.55,0.21,-0.00127,0.0,0.11555]
[1779654823109,56.61,76572.2,0.21,-0.00126,0.0,0.11519]
[1779654828144,56.61,76577.28,0.21,-0.00125,0.0,0.11407]
[1779654833179,56.61,76579.43,0.21,-0.00124,0.0,0.1136]
[1779654839220,56.61,76582.94,0.21,-0.00123,0.0,0.11284]
[1779654844257,56.61,76587.61,0.21,-0.00122,0.0,0.11183]
[1779654849291,56.61,76591.0,0.21,-0.00121,0.0,0.11111]
[1779654854326,56.61,76591.56,0.21,-0.00121,0.0,0.11099]
[1779654859361,56.61,76590.33,0.21,-0.00121,0.0,0.11125]
[1779654864396,56.61,76591.78,0.21,-0.00121,0.0,0.11094]
[1779654869435,56.61,76592.67,0.21,-0.00121,0.0,0.11075]
[1779654874467,56.61,76593.35,0.21,-0.0012,0.0,0.10979]
[1779654880509,56.61,76594.96,0.21,-0.00119,0.0,0.10945]
[1779654885545,56.61,76584.22,0.21,-0.00122,0.0,0.11174]
[1779654890581,56.61,76584.39,0.21,-0.00122,0.0,0.1117]
[1779654900655,56.61,76585.3,0.21,-0.00122,0.0,0.1115]
[1779654905686,56.61,76576.98,0.21,-0.00124,0.0,0.1133]
[1779654910720,56.61,76584.22,0.21,-0.00122,0.0,0.11174]
[1779654916763,56.61,76587.24,0.21,-0.00121,0.0,0.11109]
[1779654921798,56.61,76585.56,0.21,-0.00122,0.0,0.11145]
[1779654926832,56.61,76589.61,0.21,-0.00121,0.0,0.11058]
[1779654933352,56.61,76596.09,0.21,-0.00118,0.0,0.1084]
[1779654938921,56.61,76596.79,0.21,-0.00118,0.0,0.10826]
[1779654943952,56.61,76597.49,0.21,-0.00118,0.0,0.10811]
[1779654949994,56.61,76598.14,0.21,-0.00118,0.0,0.10797]
[1779654955032,56.61,76600.55,0.21,-0.00117,0.0,0.10747]
[1779654960066,56.61,76590.59,0.21,-0.0012,0.0,0.10956]
[1779654966108,56.61,76593.13,0.21,-0.00119,0.0,0.10902]
[1779654971143,56.61,76594.33,0.21,-0.00119,0.0,0.10877]
[1779654976180,56.61,76599.89,0.21,-0.00117,0.0,0.10761]
[1779654983704,56.61,76599.88,0.21,-0.00117,0.0,0.10761]
[1779654989271,56.61,76606.69,0.21,-0.00116,0.0,0.1062]
[1779654994334,56.61,76607.72,0.21,-0.00114,0.0,0.1052]
[1779654999343,56.61,76601.49,0.21,-0.00116,0.0,0.10648]
[1779655004379,56.61,76600.47,0.21,-0.00116,0.0,0.10669]
[1779655009413,56.61,76600.47,0.21,-0.00116,0.0,0.10669]
[1779655015456,56.61,76602.14,0.21,-0.00116,0.0,0.10635]
[1779655020490,56.61,76605.66,0.21,-0.00115,0.0,0.10562]
[1779655025524,56.61,76605.76,0.21,-0.00115,0.0,0.1056]
[1779655028554,56.61,76625.53,0.21,-0.0011,0.0,0.10163]
[1779655033586,56.61,76633.45,0.21,-0.00108,0.0,0.10007]
[1779655038620,56.61,76631.28,0.21,-0.00109,0.0,0.1005]
[1779655043655,56.61,76631.81,0.21,-0.00109,0.0,0.10039]
[1779655048691,56.61,76631.4,0.21,-0.00109,0.0,0.10047]
[1779655053725,56.61,76631.45,0.21,-0.00108,0.0,0.0997]
[1779655058760,56.61,76630.26,0.21,-0.00108,0.0,0.09994]
[1779655064803,56.61,76629.01,0.21,-0.00109,0.0,0.10018]
[1779655069839,56.61,76629.02,0.21,-0.00109,0.0,0.10018]
[1779655075884,56.61,76628.63,0.21,-0.00109,0.0,0.10025]
[1779655080935,56.61,76629.02,0.21,-0.00109,0.0,0.10018]
[1779655083946,56.61,76603.76,0.21,-0.00115,0.0,0.10522]
[1779655088981,56.61,76606.24,0.21,-0.00114,0.0,0.10472]
[1779655094016,56.61,76611.6,0.21,-0.00113,0.0,0.10363]
[1779655099050,56.61,76599.18,0.21,-0.00116,0.0,0.10616]
[1779655104551,56.61,76599.94,0.21,-0.00115,0.0,0.106]
[1779655110132,56.61,76605.2,0.21,-0.00114,0.0,0.10493]
[1779655115167,56.61,76610.7,0.21,-0.00112,0.0,0.10303]
[1779655120200,56.61,76603.22,0.21,-0.00114,0.0,0.10454]
[1779655125237,56.61,76603.47,0.21,-0.00114,0.0,0.10449]
[1779655130273,56.61,76602.49,0.21,-0.00114,0.0,0.10469]
[1779655135307,56.61,76599.27,0.21,-0.00115,0.0,0.10535]
[1779655140355,56.61,76605.75,0.21,-0.00113,0.0,0.10403]
[1779655145379,56.61,76611.21,0.21,-0.00112,0.0,0.10293]
[1779655150415,56.61,76604.38,0.21,-0.00114,0.0,0.10431]
[1779655158471,56.61,76602.08,0.21,-0.00114,0.0,0.10477]
[1779655163506,56.61,76599.62,0.21,-0.00115,0.0,0.10528]
[1779655168540,56.61,76601.25,0.21,-0.00114,0.0,0.10494]
[1779655173576,56.61,76598.83,0.21,-0.00114,0.0,0.10465]
[1779655178613,56.61,76597.59,0.21,-0.00114,0.0,0.1049]
[1779655183645,56.61,76596.15,0.21,-0.00115,0.0,0.10519]
[1779655188680,56.61,76597.12,0.21,-0.00114,0.0,0.10499]
[1779655193717,56.61,76605.92,0.21,-0.00112,0.0,0.10321]
[1779655198765,56.61,76601.96,0.21,-0.00113,0.0,0.10401]
[1779655205803,56.61,76601.35,0.21,-0.00113,0.0,0.10414]
[1779655210837,56.61,76603.02,0.21,-0.00113,0.0,0.1038]
[1779655215872,56.61,76605.23,0.21,-0.00112,0.0,0.10335]
[1779655220908,56.61,76608.48,0.21,-0.00112,0.0,0.1027]
[1779655228965,56.61,76608.03,0.21,-0.00112,0.0,0.10279]
[1779655234006,56.61,76609.72,0.21,-0.00111,0.0,0.10168]
[1779655239035,56.61,76609.75,0.21,-0.00111,0.0,0.10167]
[1779655244071,56.61,76609.62,0.21,-0.00111,0.0,0.1017]
[1779655249104,56.61,76605.33,0.21,-0.00112,0.0,0.10255]
[1779655254139,56.61,76598.68,0.21,-0.00113,0.0,0.10389]
[1779655259177,56.61,76599.27,0.21,-0.00113,0.0,0.10377]
[1779655264208,56.61,76600.74,0.21,-0.00113,0.0,0.10347]
[1779655269241,56.61,76601.5,0.21,-0.00113,0.0,0.10332]
[1779655274281,56.61,76598.86,0.21,-0.00113,0.0,0.10385]
[1779655279314,56.61,76603.2,0.21,-0.00112,0.0,0.10298]
[1779655284349,56.61,76610.2,0.21,-0.0011,0.0,0.10158]
[1779655289383,56.61,76613.29,0.21,-0.0011,0.0,0.10097]
[1779655294419,56.61,76611.85,0.21,-0.00109,0.0,0.10049]
[1779655299454,56.61,76608.62,0.21,-0.0011,0.0,0.10113]
[1779655304490,56.61,76608.52,0.21,-0.0011,0.0,0.10115]
[1779655309525,56.61,76604.75,0.21,-0.00111,0.0,0.10189]
[1779655316031,56.61,76602.22,0.21,-0.00112,0.0,0.1024]
[1779655322615,56.61,76611.12,0.21,-0.00109,0.0,0.10063]
[1779655328658,56.61,76611.13,0.21,-0.00109,0.0,0.10063]
[1779655333692,56.61,76612.24,0.21,-0.00109,0.0,0.10041]
[1779655338727,56.61,76611.34,0.21,-0.00109,0.0,0.10059]
[1779655343761,56.61,76615.61,0.21,-0.00108,0.0,0.09976]
[1779655348798,56.61,76618.13,0.21,-0.00108,0.0,0.09926]
[1779655353834,56.61,76618.21,0.21,-0.00107,0.0,0.09849]
[1779655358868,56.61,76610.84,0.21,-0.00109,0.0,0.09993]
[1779655363903,56.61,76610.14,0.21,-0.00109,0.0,0.10006]
[1779655368938,56.61,76611.53,0.21,-0.00109,0.0,0.09979]
[1779655373974,56.61,76610.38,0.21,-0.00109,0.0,0.10002]
[1779655379009,56.61,76607.7,0.21,-0.00109,0.0,0.10054]
[1779655384044,56.61,76608.5,0.21,-0.00109,0.0,0.10038]
[1779655389080,56.61,76609.89,0.21,-0.00109,0.0,0.10011]
[1779655394114,56.61,76618.98,0.21,-0.00107,0.0,0.09835]
[1779655399153,56.61,76618.16,0.21,-0.00107,0.0,0.0985]
[1779655404184,56.61,76620.73,0.21,-0.00106,0.0,0.09801]
[1779655411233,56.61,76621.45,0.21,-0.00105,0.0,0.09712]
[1779655416267,56.61,76622.79,0.21,-0.00105,0.0,0.09687]
[1779655421303,56.61,76623.09,0.21,-0.00105,0.0,0.09681]
[1779655426338,56.61,76622.2,0.21,-0.00105,0.0,0.09698]
[1779655431374,56.61,76621.09,0.21,-0.00106,0.0,0.09719]
[1779655436409,56.61,76620.52,0.21,-0.00106,0.0,0.0973]
[1779655441444,56.61,76626.66,0.21,-0.00104,0.0,0.09613]
[1779655446946,56.61,76629.96,0.21,-0.00104,0.0,0.09551]
[1779655452521,56.61,76630.21,0.21,-0.00103,0.0,0.09546]
[1779655458571,56.61,76631.05,0.21,-0.00103,0.0,0.09531]
[1779655463599,56.61,76635.99,0.21,-0.00102,0.0,0.09438]
[1779655468633,56.61,76637.23,0.21,-0.00102,0.0,0.09415]
[1779655473673,56.61,76637.33,0.21,-0.00101,0.0,0.09341]
[1779655478709,56.61,76634.7,0.21,-0.00102,0.0,0.0939]
[1779655483760,56.61,76623.11,0.21,-0.00104,0.0,0.09606]
[1779655488793,56.61,76608.21,0.21,-0.00108,0.0,0.09892]
[1779655493829,56.61,76608.27,0.21,-0.00108,0.0,0.0989]
[1779655499869,56.61,76609.55,0.21,-0.00107,0.0,0.09866]
[1779655504905,56.61,76609.53,0.21,-0.00107,0.0,0.09866]
[1779655509940,56.61,76609.91,0.21,-0.00107,0.0,0.09859]
[1779655517444,56.61,76609.82,0.21,-0.00107,0.0,0.0986]
[1779655523031,56.61,76611.99,0.21,-0.00107,0.0,0.09819]
[1779655528070,56.61,76621.27,0.21,-0.00105,0.0,0.09641]
[1779655533102,56.61,76624.22,0.21,-0.00103,0.0,0.09512]
[1779655538138,56.61,76626.84,0.21,-0.00103,0.0,0.09463]
[1779655543173,56.61,76632.14,0.21,-0.00101,0.0,0.09364]
[1779655550221,56.61,76634.48,0.21,-0.00101,0.0,0.09321]
[1779655555258,56.61,76640.99,0.21,-0.001,0.0,0.09202]
[1779655560294,56.61,76637.87,0.21,-0.001,0.0,0.09259]
[1779655565326,56.61,76637.7,0.21,-0.001,0.0,0.09262]
[1779655570361,56.61,76637.3,0.21,-0.001,0.0,0.09269]
[1779655575396,56.61,76637.0,0.21,-0.001,0.0,0.09275]
[1779655580432,56.61,76637.79,0.21,-0.001,0.0,0.0926]
[1779655585466,56.61,76639.02,0.21,-0.001,0.0,0.09238]
[1779655590503,56.61,76638.69,0.21,-0.001,0.0,0.09244]
[1779655595536,56.61,76638.1,0.21,-0.00099,0.0,0.09183]
[1779655600572,56.61,76636.71,0.21,-0.001,0.0,0.09208]
[1779655606615,56.61,76639.89,0.21,-0.00099,0.0,0.0915]
[1779655611650,56.61,76634.43,0.21,-0.001,0.0,0.0925]
[1779655618154,56.61,76630.81,0.21,-0.00101,0.0,0.09316]
[1779655623733,56.61,76622.78,0.21,-0.00103,0.0,0.09465]
[1779655628768,56.61,76623.91,0.21,-0.00103,0.0,0.09444]
[1779655633802,56.61,76623.86,0.21,-0.00103,0.0,0.09445]
[1779655638838,56.61,76613.52,0.21,-0.00105,0.0,0.09639]
[1779655643877,56.61,76615.84,0.21,-0.00104,0.0,0.09595]
[1779655648908,56.61,76622.72,0.21,-0.00103,0.0,0.09466]
[1779655656965,56.61,76622.9,0.21,-0.00102,0.0,0.0939]
[1779655662000,56.61,76622.27,0.21,-0.00102,0.0,0.09401]
[1779655667037,56.61,76621.75,0.21,-0.00102,0.0,0.09411]
[1779655673078,56.61,76613.42,0.21,-0.00104,0.0,0.09567]
[1779655678579,56.61,76615.78,0.21,-0.00104,0.0,0.09523]
[1779655684155,56.61,76616.67,0.21,-0.00103,0.0,0.09506]
[1779655689190,56.61,76603.03,0.21,-0.00106,0.0,0.09765]
[1779655694225,56.61,76603.35,0.21,-0.00106,0.0,0.09759]
[1779655699266,56.61,76592.45,0.21,-0.00109,0.0,0.0997]
[1779655704300,56.61,76592.36,0.21,-0.00109,0.0,0.09972]
[1779655709335,56.61,76586.27,0.21,-0.0011,0.0,0.10092]
[1779655714369,56.61,76587.77,0.21,-0.00109,0.0,0.09985]
[1779655719405,56.61,76585.94,0.21,-0.0011,0.0,0.10021]
[1779655724440,56.61,76584.77,0.21,-0.0011,0.0,0.10044]
[1779655729475,56.61,76586.12,0.21,-0.0011,0.0,0.10017]
[1779655734510,56.61,76579.64,0.21,-0.00111,0.0,0.10146]
[1779655739545,56.61,76579.17,0.21,-0.00111,0.0,0.10155]
[1779655744581,56.61,76579.78,0.21,-0.00111,0.0,0.10143]
[1779655749619,56.61,76577.65,0.21,-0.00112,0.0,0.10185]
[1779655755671,56.61,76576.73,0.21,-0.00112,0.0,0.10204]
[1779655760705,56.61,76576.48,0.21,-0.00112,0.0,0.10209]
[1779655765741,56.61,76576.69,0.21,-0.00112,0.0,0.10205]
[1779655770775,56.61,76581.44,0.21,-0.00111,0.0,0.1011]
[1779655772793,56.61,76596.18,0.21,-0.00106,0.0,0.09746]
[1779655775811,56.61,76612.91,0.21,-0.00103,0.0,0.09429]
[1779655780846,56.61,76616.46,0.21,-0.00102,0.0,0.09363]
[1779655785886,56.61,76621.09,0.21,-0.00101,0.0,0.09278]
[1779655790920,56.61,76615.15,0.21,-0.00102,0.0,0.09387]
[1779655795956,56.61,76619.8,0.21,-0.00101,0.0,0.09301]
[1779655800991,56.61,76619.63,0.21,-0.00101,0.0,0.09304]
[1779655807033,56.61,76619.75,0.21,-0.00101,0.0,0.09302]
[1779655813083,56.61,76613.64,0.21,-0.00102,0.0,0.09415]
[1779655818116,56.61,76607.42,0.21,-0.00104,0.0,0.09532]
[1779655823149,56.61,76600.91,0.21,-0.00105,0.0,0.09655]
[1779655828184,56.61,76597.46,0.21,-0.00106,0.0,0.09721]
[1779655833220,56.61,76598.61,0.21,-0.00105,0.0,0.09624]
[1779655838254,56.61,76593.66,0.21,-0.00106,0.0,0.09719]
[1779655843290,56.61,76592.13,0.21,-0.00106,0.0,0.09748]
[1779655848324,56.61,76595.19,0.21,-0.00106,0.0,0.09689]
[1779655853363,56.61,76598.65,0.21,-0.00105,0.0,0.09623]
[1779655858394,56.61,76596.35,0.21,-0.00106,0.0,0.09667]
[1779655869929,56.61,76595.02,0.21,-0.00106,0.0,0.09693]
[1779655875513,56.61,76593.05,0.21,-0.00106,0.0,0.0973]
[1779655885585,56.61,76593.32,0.21,-0.00106,0.0,0.09725]
[1779655890618,56.61,76596.41,0.21,-0.00106,0.0,0.09666]
[1779655893641,56.61,76603.41,0.21,-0.00103,0.0,0.09459]
[1779655898675,56.61,76605.87,0.21,-0.00103,0.0,0.09413]
[1779655903709,56.61,76604.08,0.21,-0.00103,0.0,0.09447]
[1779655908747,56.61,76605.26,0.21,-0.00103,0.0,0.09425]
[1779655913780,56.61,76605.76,0.21,-0.00103,0.0,0.09415]
[1779655919823,56.61,76591.76,0.21,-0.00106,0.0,0.0968]
[1779655924857,56.61,76586.61,0.21,-0.00107,0.0,0.09779]
[1779655929893,56.61,76584.73,0.21,-0.00107,0.0,0.09815]
[1779655934926,56.61,76583.64,0.21,-0.00108,0.0,0.09836]
[1779655939963,56.61,76579.61,0.21,-0.00109,0.0,0.09914]
[1779655944997,56.61,76578.76,0.21,-0.00109,0.0,0.09931]
[1779655950494,56.61,76577.95,0.21,-0.00109,0.0,0.09947]
[1779655956080,56.61,76578.6,0.21,-0.00108,0.0,0.09858]
[1779655961115,56.61,76577.42,0.21,-0.00108,0.0,0.09881]
[1779655966150,56.61,76576.95,0.21,-0.00108,0.0,0.0989]
[1779655971184,56.61,76579.02,0.21,-0.00108,0.0,0.09849]
[1779655976222,56.61,76579.84,0.21,-0.00108,0.0,0.09833]
[1779655981260,56.61,76580.32,0.21,-0.00108,0.0,0.09824]
[1779655986290,56.61,76581.59,0.21,-0.00107,0.0,0.098]
[1779655991333,56.61,76580.3,0.21,-0.00108,0.0,0.09825]
[1779655996359,56.61,76578.41,0.21,-0.00108,0.0,0.09861]
[1779656002401,56.61,76577.06,0.21,-0.00108,0.0,0.09888]
[1779656007437,56.61,76577.55,0.21,-0.00108,0.0,0.09878]
[1779656012471,56.61,76575.4,0.21,-0.00108,0.0,0.09843]
[1779656017507,56.61,76574.94,0.21,-0.00108,0.0,0.09852]
[1779656022541,56.61,76573.78,0.21,-0.00108,0.0,0.09875]
[1779656027580,56.61,76573.95,0.21,-0.00108,0.0,0.09872]
[1779656032616,56.61,76573.1,0.21,-0.00108,0.0,0.09888]
[1779656037650,56.61,76573.43,0.21,-0.00108,0.0,0.09882]
[1779656042684,56.61,76562.59,0.21,-0.00111,0.0,0.10095]
[1779656048726,56.61,76561.7,0.21,-0.00111,0.0,0.10113]
[1779656053762,56.61,76561.52,0.21,-0.00111,0.0,0.10117]
[1779656058797,56.61,76561.98,0.21,-0.00111,0.0,0.10107]
[1779656063831,56.61,76564.41,0.21,-0.00111,0.0,0.10059]
[1779656068866,56.61,76565.07,0.21,-0.0011,0.0,0.10046]
[1779656073902,56.61,76564.77,0.21,-0.0011,0.0,0.09974]
[1779656078936,56.61,76564.48,0.21,-0.0011,0.0,0.0998]
[1779656083972,56.61,76564.33,0.21,-0.0011,0.0,0.09983]
[1779656089010,56.61,76564.43,0.21,-0.0011,0.0,0.09981]
[1779656094044,56.61,76564.27,0.21,-0.0011,0.0,0.09984]
[1779656100086,56.61,76563.9,0.21,-0.0011,0.0,0.09991]
[1779656105123,56.61,76563.44,0.21,-0.0011,0.0,0.10001]
[1779656110156,56.61,76564.8,0.21,-0.0011,0.0,0.09974]
[1779656115192,56.61,76568.71,0.21,-0.00109,0.0,0.09897]
[1779656120227,56.61,76563.21,0.21,-0.0011,0.0,0.10005]
[1779656125267,56.61,76556.08,0.21,-0.00112,0.0,0.10147]
[1779656131756,56.61,76552.57,0.21,-0.00112,0.0,0.10138]
[1779656138358,56.61,76551.66,0.21,-0.00112,0.0,0.10157]
[1779656145409,56.61,76550.51,0.21,-0.00112,0.0,0.1018]
[1779656150443,56.61,76552.6,0.21,-0.00112,0.0,0.10138]
[1779656155476,56.61,76553.62,0.21,-0.00111,0.0,0.10117]
[1779656160512,56.61,76553.29,0.21,-0.00112,0.0,0.10124]
[1779656166554,56.61,76552.96,0.21,-0.00112,0.0,0.10131]
[1779656172043,56.61,76552.67,0.21,-0.00112,0.0,0.10136]
[1779656179651,56.61,76551.48,0.21,-0.00112,0.0,0.1016]
[1779656185693,56.61,76551.27,0.21,-0.00112,0.0,0.10164]
[1779656190728,56.61,76545.17,0.21,-0.00113,0.0,0.10287]
[1779656195764,56.61,76545.41,0.21,-0.00113,0.0,0.10203]
[1779656200800,56.61,76546.36,0.21,-0.00112,0.0,0.10184]
[1779656205833,56.61,76548.47,0.21,-0.00112,0.0,0.10142]
[1779656210871,56.61,76546.5,0.21,-0.00112,0.0,0.10181]
[1779656215903,56.61,76546.76,0.21,-0.00112,0.0,0.10176]
[1779656220938,56.61,76547.27,0.21,-0.00112,0.0,0.10166]
[1779656225976,56.61,76548.94,0.21,-0.00112,0.0,0.10132]
[1779656231012,56.61,76547.02,0.21,-0.00112,0.0,0.10171]
[1779656236047,56.61,76547.0,0.21,-0.00112,0.0,0.10171]
[1779656241082,56.61,76546.91,0.21,-0.00112,0.0,0.10173]
[1779656246117,56.61,76546.08,0.21,-0.00112,0.0,0.1019]
[1779656251151,56.61,76530.14,0.21,-0.00115,0.0,0.10434]
[1779656256187,56.61,76536.08,0.21,-0.00114,0.0,0.10313]
[1779656263236,56.61,76536.34,0.21,-0.00114,0.0,0.10307]
[1779656268271,56.61,76536.79,0.21,-0.00114,0.0,0.10298]
[1779656276327,56.61,76536.75,0.21,-0.00114,0.0,0.10299]
[1779656281361,56.61,76536.82,0.21,-0.00114,0.0,0.10297]
[1779656288411,56.61,76538.03,0.21,-0.00114,0.0,0.10273]
[1779656294456,56.61,76537.91,0.21,-0.00114,0.0,0.10275]
[1779656300496,56.61,76540.22,0.21,-0.00113,0.0,0.10229]
[1779656306538,56.61,76538.63,0.21,-0.00113,0.0,0.10261]
[1779656311574,56.61,76538.43,0.21,-0.00113,0.0,0.10186]
[1779656321644,56.61,76538.8,0.21,-0.00112,0.0,0.10178]
[1779656326682,56.61,76538.01,0.21,-0.00113,0.0,0.10194]
[1779656333177,56.61,76537.75,0.21,-0.00113,0.0,0.10199]
[1779656340779,56.61,76536.76,0.21,-0.00113,0.0,0.10219]
[1779656345817,56.61,76536.39,0.21,-0.00113,0.0,0.10227]
[1779656350852,56.61,76535.8,0.21,-0.00113,0.0,0.10239]
[1779656356894,56.61,76535.76,0.21,-0.00113,0.0,0.10239]
[1779656361928,56.61,76535.22,0.21,-0.00113,0.0,0.1025]
[1779656366964,56.61,76535.51,0.21,-0.00113,0.0,0.10244]
[1779656371999,56.61,76529.05,0.21,-0.00114,0.0,0.10296]
[1779656377033,56.61,76529.72,0.21,-0.00114,0.0,0.10282]
[1779656382069,56.61,76555.84,0.21,-0.00108,0.0,0.09764]
[1779656387110,56.61,76570.82,0.21,-0.00104,0.0,0.09477]
[1779656393145,56.61,76570.88,0.21,-0.00104,0.0,0.09476]
[1779656399189,56.61,76570.23,0.21,-0.00104,0.0,0.09488]
[1779656405233,56.61,76574.7,0.21,-0.00103,0.0,0.09404]
[1779656410269,56.61,76565.94,0.21,-0.00105,0.0,0.0957]
[1779656415304,56.61,76561.11,0.21,-0.00106,0.0,0.09662]
[1779656420341,56.61,76558.3,0.21,-0.00107,0.0,0.09716]
[1779656429404,56.61,76559.14,0.21,-0.00107,0.0,0.097]
[1779656434439,56.61,76558.23,0.21,-0.00106,0.0,0.09641]
[1779656440481,56.61,76558.2,0.21,-0.00106,0.0,0.09642]
[1779656445520,56.61,76564.62,0.21,-0.00105,0.0,0.0952]
[1779656450553,56.61,76564.64,0.21,-0.00105,0.0,0.09519]
[1779656455588,56.61,76563.19,0.21,-0.00105,0.0,0.09547]
[1779656462637,56.61,76562.79,0.21,-0.00105,0.0,0.09554]
[1779656468678,56.61,76558.27,0.21,-0.00106,0.0,0.09641]
[1779656474162,56.61,76563.09,0.21,-0.00105,0.0,0.09549]
[1779656479755,56.61,76563.06,0.21,-0.00105,0.0,0.09549]
[1779656486806,56.61,76564.72,0.21,-0.00105,0.0,0.09518]
[1779656491841,56.61,76569.21,0.21,-0.00103,0.0,0.09359]
[1779656501923,56.61,76575.55,0.21,-0.00101,0.0,0.09241]
[1779656509978,56.61,76572.3,0.21,-0.00102,0.0,0.09301]
[1779656519040,56.61,76571.99,0.21,-0.00102,0.0,0.09307]
[1779656524512,56.61,76576.05,0.21,-0.00101,0.0,0.09232]
[1779656531129,56.61,76576.54,0.21,-0.00101,0.0,0.09223]
[1779656536164,56.61,76584.08,0.21,-0.001,0.0,0.09084]
[1779656542206,56.61,76585.72,0.21,-0.00099,0.0,0.09055]
[1779656548248,56.61,76583.65,0.21,-0.001,0.0,0.09092]
[1779656553282,56.61,76586.57,0.21,-0.00098,0.0,0.08967]
[1779656559325,56.61,76591.85,0.21,-0.00097,0.0,0.08873]
[1779656564359,56.61,76606.65,0.21,-0.00094,0.0,0.08612]
[1779656568390,56.61,76623.11,0.21,-0.00091,0.0,0.08331]
[1779656573429,56.61,76627.1,0.21,-0.0009,0.0,0.08264]
[1779656578459,56.61,76630.52,0.21,-0.00089,0.0,0.08207]
[1779656583495,56.61,76637.68,0.21,-0.00088,0.0,0.08089]
[1779656588529,56.61,76643.74,0.21,-0.00087,0.0,0.0799]
[1779656593566,56.61,76642.09,0.21,-0.00087,0.0,0.08017]
[1779656600613,56.61,76647.7,0.21,-0.00086,0.0,0.07926]
[1779656605648,56.61,76646.74,0.21,-0.00086,0.0,0.07942]
[1779656610683,56.61,76656.09,0.21,-0.00084,0.0,0.07792]
[1779656618739,56.61,76657.54,0.21,-0.00083,0.0,0.07706]
[1779656625220,56.61,76660.88,0.21,-0.00083,0.0,0.07653]
[1779656630824,56.61,76664.02,0.21,-0.00082,0.0,0.07604]
[1779656633845,56.61,76642.75,0.21,-0.00086,0.0,0.07941]
[1779656638879,56.61,76632.43,0.21,-0.00088,0.0,0.08109]
[1779656645359,56.61,76632.13,0.21,-0.00088,0.0,0.08114]
[1779656650966,56.61,76637.31,0.21,-0.00087,0.0,0.08029]
[1779656661039,56.61,76640.69,0.21,-0.00086,0.0,0.07974]
[1779656669094,56.61,76638.75,0.21,-0.00087,0.0,0.08006]
[1779656674133,56.61,76640.65,0.21,-0.00086,0.0,0.0791]
[1779656680170,56.61,76640.32,0.21,-0.00086,0.0,0.07915]
[1779656685642,56.61,76628.42,0.21,-0.00088,0.0,0.08109]
[1779656691255,56.61,76628.78,0.21,-0.00088,0.0,0.08103]
[1779656699306,56.61,76627.73,0.21,-0.00088,0.0,0.0812]
[1779656703333,56.61,76683.31,0.21,-0.00078,0.0,0.0725]
[1779656708368,56.61,76671.66,0.21,-0.0008,0.0,0.07425]
[1779656712396,56.61,76654.0,0.21,-0.00083,0.0,0.07698]
[1779656718437,56.61,76645.27,0.21,-0.00085,0.0,0.07836]
[1779656719444,56.61,76533.82,0.21,-0.00109,0.0,0.09807]
[1779656724479,56.61,76547.03,0.21,-0.00105,0.0,0.09552]
[1779656726496,56.61,76640.98,0.21,-0.00086,0.0,0.07904]
[1779656729515,56.61,76545.74,0.21,-0.00106,0.0,0.09577]
[1779656731530,56.61,76606.5,0.21,-0.00092,0.0,0.08408]
[1779656736564,56.61,76603.48,0.21,-0.00092,0.0,0.0846]
[1779656742606,56.61,76604.65,0.21,-0.00092,0.0,0.0844]
[1779656747641,56.61,76605.86,0.21,-0.00092,0.0,0.08419]
[1779656752675,56.61,76607.12,0.21,-0.00092,0.0,0.08398]
[1779656757711,56.61,76605.48,0.21,-0.00092,0.0,0.08426]
[1779656762750,56.61,76606.64,0.21,-0.00092,0.0,0.08406]
[1779656767781,56.61,76607.98,0.21,-0.00091,0.0,0.08383]
[1779656772818,56.61,76597.89,0.21,-0.00094,0.0,0.08556]
[1779656777852,56.61,76597.99,0.21,-0.00094,0.0,0.08554]
[1779656782887,56.61,76597.96,0.21,-0.00094,0.0,0.08555]
[1779656787921,56.61,76599.72,0.21,-0.00093,0.0,0.08524]
[1779656792956,56.61,76607.18,0.21,-0.00091,0.0,0.08328]
[1779656797994,56.61,76610.93,0.21,-0.0009,0.0,0.08265]
[1779656803035,56.61,76616.91,0.21,-0.00089,0.0,0.08166]
[1779656808070,56.61,76618.24,0.21,-0.00089,0.0,0.08144]
[1779656813104,56.61,76617.83,0.21,-0.00089,0.0,0.0815]
[1779656819147,56.61,76616.84,0.21,-0.00089,0.0,0.08167]
[1779656826641,56.61,76615.79,0.21,-0.00089,0.0,0.08184]
[1779656832244,56.61,76615.94,0.21,-0.00089,0.0,0.08182]
[1779656846781,56.61,76613.56,0.21,-0.0009,0.0,0.08221]
[1779656852386,56.61,76613.15,0.21,-0.00089,0.0,0.08161]
[1779656860447,56.61,76612.59,0.21,-0.00089,0.0,0.0817]
[1779656865482,56.61,76612.89,0.21,-0.00089,0.0,0.08165]
[1779656873538,56.61,76612.64,0.21,-0.00089,0.0,0.08169]
[1779656879580,56.61,76613.13,0.21,-0.00089,0.0,0.08161]
[1779656886629,56.61,76612.65,0.21,-0.00089,0.0,0.08169]
[1779656891663,56.61,76613.85,0.21,-0.00089,0.0,0.08149]
[1779656896698,56.61,76617.5,0.21,-0.00088,0.0,0.08089]
[1779656901739,56.61,76621.24,0.21,-0.00087,0.0,0.08028]
[1779656906772,56.61,76624.71,0.21,-0.00087,0.0,0.07971]
[1779656911805,56.61,76626.75,0.21,-0.00086,0.0,0.07873]
[1779656916842,56.61,76626.17,0.21,-0.00086,0.0,0.07882]
[1779656921875,56.61,76626.76,0.21,-0.00086,0.0,0.07873]
[1779656926910,56.61,76627.92,0.21,-0.00085,0.0,0.07854]
[1779656933958,56.61,76627.93,0.21,-0.00085,0.0,0.07854]
[1779656938994,56.61,76629.96,0.21,-0.00085,0.0,0.07821]
[1779656944029,56.61,76629.08,0.21,-0.00085,0.0,0.07836]
[1779656949064,56.61,76629.18,0.21,-0.00085,0.0,0.07834]
[1779656954099,56.61,76622.87,0.21,-0.00086,0.0,0.07935]
[1779656961147,56.61,76622.79,0.21,-0.00086,0.0,0.07937]
[1779656967638,56.61,76624.48,0.21,-0.00086,0.0,0.07909]
[1779656974239,56.61,76624.71,0.21,-0.00085,0.0,0.07841]
[1779656981288,56.61,76625.28,0.21,-0.00085,0.0,0.07831]
[1779656986326,56.61,76627.99,0.21,-0.00085,0.0,0.07788]
[1779656991361,56.61,76627.66,0.21,-0.00085,0.0,0.07793]
[1779656996396,56.61,76625.33,0.21,-0.00085,0.0,0.07831]
[1779657001435,56.61,76612.36,0.21,-0.00088,0.0,0.08041]
[1779657006470,56.61,76611.18,0.21,-0.00088,0.0,0.0806]
[1779657011506,56.61,76613.37,0.21,-0.00087,0.0,0.08024]
[1779657016541,56.61,76614.8,0.21,-0.00087,0.0,0.08001]
[1779657025604,56.61,76616.79,0.21,-0.00087,0.0,0.07968]
[1779657030639,56.61,76618.49,0.21,-0.00087,0.0,0.07941]
[1779657035674,56.61,76616.85,0.21,-0.00086,0.0,0.07902]
[1779657040709,56.61,76610.63,0.21,-0.00087,0.0,0.08003]
[1779657048204,56.61,76611.2,0.21,-0.00087,0.0,0.07993]
[1779657053800,56.61,76611.33,0.21,-0.00087,0.0,0.07991]
[1779657058835,56.61,76611.17,0.21,-0.00087,0.0,0.07994]
[1779657064877,56.61,76610.87,0.21,-0.00087,0.0,0.07999]
[1779657069913,56.61,76610.46,0.21,-0.00087,0.0,0.08006]
[1779657074948,56.61,76610.57,0.21,-0.00087,0.0,0.08004]
[1779657079983,56.61,76610.32,0.21,-0.00087,0.0,0.08008]
[1779657087034,56.61,76610.05,0.21,-0.00087,0.0,0.08012]
[1779657092070,56.61,76610.15,0.21,-0.00087,0.0,0.07945]
[1779657098554,56.61,76609.74,0.21,-0.00087,0.0,0.07951]
[1779657106167,56.61,76609.74,0.21,-0.00087,0.0,0.07951]
[1779657111202,56.61,76609.59,0.21,-0.00087,0.0,0.07954]
[1779657117243,56.61,76610.62,0.21,-0.00087,0.0,0.07937]
[1779657122280,56.61,76609.73,0.21,-0.00087,0.0,0.07951]
[1779657127314,56.61,76610.26,0.21,-0.00087,0.0,0.07943]
[1779657134362,56.61,76610.69,0.21,-0.00087,0.0,0.07936]
[1779657140405,56.61,76611.05,0.21,-0.00087,0.0,0.0793]
[1779657145440,56.61,76610.34,0.21,-0.00087,0.0,0.07941]
[1779657150475,56.61,76610.26,0.21,-0.00087,0.0,0.07943]
[1779657158975,56.61,76611.62,0.21,-0.00086,0.0,0.07855]
[1779657164574,56.61,76613.27,0.21,-0.00085,0.0,0.07829]
[1779657169607,56.61,76612.97,0.21,-0.00085,0.0,0.07833]
[1779657176660,56.61,76612.47,0.21,-0.00086,0.0,0.07841]
[1779657181694,56.61,76609.02,0.21,-0.00086,0.0,0.07897]
[1779657186729,56.61,76595.54,0.21,-0.00089,0.0,0.08118]
[1779657191764,56.61,76599.3,0.21,-0.00088,0.0,0.08056]
[1779657196799,56.61,76606.3,0.21,-0.00087,0.0,0.07941]
[1779657201834,56.61,76606.11,0.21,-0.00087,0.0,0.07944]
[1779657206868,56.61,76605.33,0.21,-0.00087,0.0,0.07957]
[1779657211904,56.61,76604.73,0.21,-0.00086,0.0,0.07901]
[1779657217946,56.61,76604.82,0.21,-0.00086,0.0,0.07899]
[1779657222981,56.61,76603.76,0.21,-0.00087,0.0,0.07916]
[1779657228019,56.61,76604.81,0.21,-0.00086,0.0,0.07899]
[1779657233051,56.61,76601.32,0.21,-0.00087,0.0,0.07956]
[1779657238086,56.61,76593.3,0.21,-0.00089,0.0,0.08088]
[1779657243130,56.61,76590.79,0.21,-0.00089,0.0,0.08129]
[1779657249172,56.61,76589.72,0.21,-0.00089,0.0,0.08147]
[1779657255218,56.61,76587.64,0.21,-0.0009,0.0,0.08182]
[1779657260251,56.61,76584.23,0.21,-0.0009,0.0,0.08239]
[1779657265285,56.61,76583.47,0.21,-0.00091,0.0,0.08252]
[1779657270321,56.61,76582.82,0.21,-0.00091,0.0,0.08263]
[1779657275356,56.61,76590.51,0.21,-0.00088,0.0,0.08067]
[1779657278377,56.61,76607.54,0.21,-0.00085,0.0,0.0779]
[1779657283411,56.61,76618.33,0.21,-0.00083,0.0,0.07619]
[1779657288448,56.61,76629.17,0.21,-0.00081,0.0,0.07451]
[1779657295497,56.61,76631.09,0.21,-0.00081,0.0,0.07422]
[1779657300532,56.61,76631.0,0.21,-0.00081,0.0,0.07423]
[1779657305567,56.61,76627.51,0.21,-0.00081,0.0,0.07477]
[1779657310601,56.61,76620.19,0.21,-0.00083,0.0,0.0759]
[1779657315638,56.61,76615.68,0.21,-0.00084,0.0,0.07661]
[1779657320676,56.61,76617.47,0.21,-0.00083,0.0,0.07633]
[1779657325710,56.61,76618.38,0.21,-0.00083,0.0,0.07618]
[1779657330745,56.61,76616.54,0.21,-0.00083,0.0,0.07647]
[1779657335780,56.61,76617.37,0.21,-0.00083,0.0,0.0757]
[1779657341822,56.61,76618.95,0.21,-0.00082,0.0,0.07546]
[1779657346857,56.61,76618.96,0.21,-0.00082,0.0,0.07546]
[1779657352900,56.61,76619.47,0.21,-0.00082,0.0,0.07538]
[1779657360396,56.61,76621.52,0.21,-0.00082,0.0,0.07506]
[1779657365989,56.61,76621.79,0.21,-0.00082,0.0,0.07502]
[1779657372032,56.61,76624.58,0.21,-0.00081,0.0,0.07459]
[1779657377067,56.61,76624.0,0.21,-0.00081,0.0,0.07468]
[1779657382102,56.61,76622.96,0.21,-0.00082,0.0,0.07484]
[1779657389151,56.61,76619.51,0.21,-0.00082,0.0,0.07537]
[1779657394187,56.61,76619.56,0.21,-0.00081,0.0,0.07473]
[1779657399222,56.61,76619.79,0.21,-0.00081,0.0,0.07469]
[1779657405265,56.61,76622.28,0.21,-0.00081,0.0,0.07431]
[1779657410746,56.61,76622.42,0.21,-0.00081,0.0,0.07429]
[1779657418354,56.61,76622.42,0.21,-0.00081,0.0,0.07429]
[1779657424396,56.61,76622.32,0.21,-0.00081,0.0,0.07431]
[1779657429431,56.61,76626.85,0.21,-0.0008,0.0,0.07361]
[1779657434467,56.61,76626.29,0.21,-0.0008,0.0,0.0737]
[1779657439502,56.61,76626.35,0.21,-0.0008,0.0,0.07369]
[1779657444537,56.61,76626.05,0.21,-0.0008,0.0,0.07374]
[1779657449572,56.61,76625.69,0.21,-0.0008,0.0,0.07379]
[1779657454607,56.61,76625.55,0.21,-0.0008,0.0,0.07319]
[1779657461112,56.61,76623.64,0.21,-0.0008,0.0,0.07348]
[1779657463671,56.61,76606.63,0.21,-0.00083,0.0,0.07611]
[1779657471182,56.61,76606.88,0.21,-0.00083,0.0,0.07607]
[1779657476763,56.61,76609.48,0.21,-0.00083,0.0,0.07566]
[1779657482810,56.61,76610.4,0.21,-0.00082,0.0,0.07552]
[1779657487848,56.61,76613.44,0.21,-0.00082,0.0,0.07504]
[1779657492884,56.61,76613.61,0.21,-0.00082,0.0,0.07502]
[1779657501392,56.61,76613.92,0.21,-0.00082,0.0,0.07497]
[1779657506980,56.61,76614.49,0.21,-0.00082,0.0,0.07488]
[1779657512017,56.61,76614.54,0.21,-0.00081,0.0,0.07424]
[1779657517052,56.61,76615.44,0.21,-0.00081,0.0,0.0741]
[1779657522087,56.61,76615.35,0.21,-0.00081,0.0,0.07412]
[1779657527123,56.61,76614.42,0.21,-0.00081,0.0,0.07426]
[1779657532157,56.61,76612.99,0.21,-0.00081,0.0,0.07448]
[1779657538199,56.61,76611.81,0.21,-0.00082,0.0,0.07466]
[1779657545250,56.61,76612.29,0.21,-0.00081,0.0,0.07459]
[1779657550285,56.61,76615.83,0.21,-0.00081,0.0,0.07404]
[1779657555320,56.61,76614.96,0.21,-0.00081,0.0,0.07418]
[1779657560356,56.61,76613.12,0.21,-0.00081,0.0,0.07446]
[1779657566396,56.61,76613.05,0.21,-0.00081,0.0,0.07447]
[1779657572439,56.61,76613.49,0.21,-0.00081,0.0,0.07377]
[1779657577476,56.61,76623.26,0.21,-0.00079,0.0,0.07229]
[1779657582509,56.61,76634.8,0.21,-0.00077,0.0,0.07058]
[1779657587544,56.61,76635.44,0.21,-0.00077,0.0,0.07049]
[1779657592579,56.61,76639.68,0.21,-0.00076,0.0,0.06987]
[1779657597614,56.61,76641.52,0.21,-0.00076,0.0,0.0696]
[1779657602649,56.61,76639.19,0.21,-0.00076,0.0,0.06994]
[1779657607683,56.61,76637.34,0.21,-0.00076,0.0,0.07021]
[1779657612720,56.61,76637.08,0.21,-0.00076,0.0,0.07025]
[1779657617758,56.61,76628.26,0.21,-0.00078,0.0,0.07155]
[1779657622791,56.61,76629.11,0.21,-0.00078,0.0,0.07142]
[1779657629839,56.61,76630.27,0.21,-0.00078,0.0,0.07125]
[1779657634916,56.61,76628.36,0.21,-0.00077,0.0,0.07092]
[1779657639951,56.61,76628.93,0.21,-0.00077,0.0,0.07084]
[1779657647003,56.61,76629.0,0.21,-0.00077,0.0,0.07083]
[1779657652448,56.61,76622.68,0.21,-0.00078,0.0,0.07177]
[1779657658084,56.61,76622.39,0.21,-0.00078,0.0,0.07181]
[1779657664126,56.61,76619.97,0.21,-0.00079,0.0,0.07217]
[1779657669161,56.61,76620.8,0.21,-0.00079,0.0,0.07205]
[1779657678226,56.61,76620.99,0.21,-0.00079,0.0,0.07202]
[1779657684266,56.61,76619.85,0.21,-0.00079,0.0,0.07219]
[1779657689301,56.61,76617.66,0.21,-0.00079,0.0,0.07252]
[1779657695343,56.61,76617.85,0.21,-0.00078,0.0,0.07187]
[1779657701388,56.61,76620.21,0.21,-0.00078,0.0,0.07152]
[1779657710451,56.61,76620.23,0.21,-0.00078,0.0,0.07152]
[1779657718506,56.61,76622.16,0.21,-0.00078,0.0,0.07123]
[1779657723542,56.61,76620.93,0.21,-0.00078,0.0,0.07141]
[1779657733609,56.61,76620.62,0.21,-0.00078,0.0,0.07146]
[1779657738647,56.61,76619.29,0.21,-0.00078,0.0,0.07166]
[1779657743681,56.61,76618.28,0.21,-0.00078,0.0,0.07181]
[1779657751738,56.61,76617.84,0.21,-0.00078,0.0,0.07126]
[1779657758787,56.61,76617.63,0.21,-0.00078,0.0,0.07129]
[1779657764829,56.61,76617.65,0.21,-0.00078,0.0,0.07129]
[1779657770871,56.61,76617.79,0.21,-0.00078,0.0,0.07127]
[1779657775906,56.61,76617.43,0.21,-0.00078,0.0,0.07132]
[1779657783376,56.61,76616.41,0.21,-0.00078,0.0,0.07147]
[1779657788997,56.61,76616.61,0.21,-0.00078,0.0,0.07144]
[1779657797055,56.61,76617.44,0.21,-0.00078,0.0,0.07132]
[1779657802089,56.61,76617.67,0.21,-0.00078,0.0,0.07128]
[1779657809138,56.61,76619.15,0.21,-0.00078,0.0,0.07107]
[1779657819209,56.61,76618.9,0.21,-0.00077,0.0,0.07049]
[1779657824243,56.61,76618.52,0.21,-0.00077,0.0,0.07055]
[1779657830286,56.61,76618.17,0.21,-0.00077,0.0,0.0706]
[1779657836327,56.61,76618.31,0.21,-0.00077,0.0,0.07058]
[1779657842372,56.61,76616.59,0.21,-0.00077,0.0,0.07083]
[1779657849420,56.61,76615.75,0.21,-0.00077,0.0,0.07096]
[1779657856469,56.61,76615.7,0.21,-0.00077,0.0,0.07096]
[1779657861504,56.61,76616.16,0.21,-0.00077,0.0,0.0709]
[1779657866542,56.61,76619.42,0.21,-0.00077,0.0,0.07042]
[1779657871577,56.61,76621.36,0.21,-0.00076,0.0,0.06953]
[1779657876612,56.61,76622.19,0.21,-0.00076,0.0,0.06941]
[1779657882654,56.61,76622.58,0.21,-0.00076,0.0,0.06935]
[1779657887689,56.61,76621.88,0.21,-0.00076,0.0,0.06945]
[1779657892724,56.61,76621.39,0.21,-0.00076,0.0,0.06952]
[1779657898766,56.61,76618.27,0.21,-0.00076,0.0,0.06998]
[1779657903809,56.61,76600.34,0.21,-0.0008,0.0,0.07264]
[1779657908839,56.61,76588.41,0.21,-0.00082,0.0,0.07447]
[1779657913875,56.61,76582.29,0.21,-0.00083,0.0,0.07542]
[1779657918908,56.61,76581.26,0.21,-0.00083,0.0,0.07558]
[1779657923944,56.61,76579.64,0.21,-0.00083,0.0,0.07584]
[1779657928980,56.61,76578.4,0.21,-0.00084,0.0,0.07603]
[1779657934015,56.61,76576.43,0.21,-0.00083,0.0,0.0757]
[1779657939050,56.61,76576.6,0.21,-0.00083,0.0,0.07567]
[1779657944510,56.61,76578.74,0.21,-0.00083,0.0,0.07533]
[1779657950135,56.61,76577.08,0.21,-0.00083,0.0,0.07559]
[1779657956178,56.61,76575.92,0.21,-0.00083,0.0,0.07578]
[1779657961212,56.61,76575.05,0.21,-0.00084,0.0,0.07591]
[1779657966247,56.61,76572.77,0.21,-0.00084,0.0,0.07627]
[1779657971282,56.61,76569.5,0.21,-0.00085,0.0,0.07679]
[1779657979342,56.61,76569.14,0.21,-0.00085,0.0,0.07685]
[1779657984790,56.61,76569.7,0.21,-0.00085,0.0,0.07676]
[1779657991423,56.61,76569.91,0.21,-0.00084,0.0,0.07607]
[1779657997464,56.61,76569.89,0.21,-0.00084,0.0,0.07608]
[1779658004931,56.61,76569.52,0.21,-0.00084,0.0,0.07614]
[1779658015007,56.61,76569.06,0.21,-0.00084,0.0,0.07621]
[1779658020624,56.61,76567.36,0.21,-0.00084,0.0,0.07648]
[1779658025665,56.61,76567.08,0.21,-0.00084,0.0,0.07652]
[1779658030699,56.61,76559.33,0.21,-0.00086,0.0,0.07776]
[1779658035734,56.61,76560.59,0.21,-0.00086,0.0,0.07756]
[1779658043789,56.61,76561.29,0.21,-0.00085,0.0,0.07745]
[1779658048825,56.61,76561.74,0.21,-0.00085,0.0,0.07737]
[1779658055289,56.61,76562.12,0.21,-0.00085,0.0,0.07666]
[1779658060909,56.61,76562.27,0.21,-0.00085,0.0,0.07663]
[1779658066952,56.61,76562.67,0.21,-0.00084,0.0,0.07657]
[1779658071985,56.61,76562.22,0.21,-0.00085,0.0,0.07664]
[1779658077020,56.61,76563.2,0.21,-0.00084,0.0,0.07649]
[1779658082058,56.61,76564.09,0.21,-0.00084,0.0,0.07634]
[1779658088098,56.61,76564.19,0.21,-0.00084,0.0,0.07633]
[1779658093132,56.61,76559.03,0.21,-0.00085,0.0,0.07715]
[1779658099175,56.61,76555.22,0.21,-0.00086,0.0,0.07776]
[1779658104210,56.61,76555.72,0.21,-0.00086,0.0,0.07768]
[1779658109244,56.61,76552.46,0.21,-0.00086,0.0,0.07821]
[1779658114280,56.61,76550.39,0.21,-0.00086,0.0,0.07788]
[1779658119315,56.61,76546.17,0.21,-0.00087,0.0,0.07856]
[1779658124350,56.61,76545.3,0.21,-0.00087,0.0,0.0787]
[1779658129385,56.61,76544.29,0.21,-0.00087,0.0,0.07887]
[1779658134420,56.61,76543.18,0.21,-0.00088,0.0,0.07905]
[1779658137440,56.61,76523.57,0.21,-0.00092,0.0,0.08232]
[1779658140461,56.61,76504.9,0.21,-0.00095,0.0,0.08555]
[1779658145940,56.61,76497.41,0.21,-0.00097,0.0,0.08687]
[1779658151539,56.61,76493.18,0.21,-0.00098,0.0,0.08763]
[1779658156574,56.61,76493.84,0.21,-0.00098,0.0,0.08751]
[1779658161609,56.61,76495.13,0.21,-0.00098,0.0,0.08728]
[1779658168658,56.61,76495.84,0.21,-0.00097,0.0,0.08715]
[1779658176153,56.61,76495.93,0.21,-0.00097,0.0,0.08641]
[1779658179765,56.61,76477.25,0.21,-0.00101,0.0,0.08979]
[1779658181777,56.61,76437.43,0.21,-0.0011,0.0,0.09738]
[1779658182782,56.61,76403.92,0.21,-0.00119,0.0,0.10421]
[1779658183787,56.61,76387.21,0.21,-0.00123,0.0,0.10778]
[1779658186257,56.61,76405.87,0.21,-0.00118,0.0,0.1038]
[1779658191843,56.61,76424.01,0.21,-0.00114,0.0,0.10007]
[1779658196880,56.61,76432.98,0.21,-0.00111,0.0,0.09827]
[1779658201916,56.61,76439.77,0.21,-0.0011,0.0,0.09692]
[1779658206950,56.61,76453.32,0.21,-0.00106,0.0,0.09428]
[1779658211985,56.61,76451.24,0.21,-0.00107,0.0,0.09469]
[1779658217020,56.61,76447.4,0.21,-0.00108,0.0,0.09543]
[1779658222055,56.61,76448.06,0.21,-0.00108,0.0,0.0953]
[1779658227091,56.61,76447.9,0.21,-0.00108,0.0,0.09533]
[1779658232128,56.61,76430.57,0.21,-0.00111,0.0,0.09794]
[1779658237169,56.61,76418.91,0.21,-0.00114,0.0,0.10029]
[1779658242197,56.61,76416.3,0.21,-0.00115,0.0,0.10082]
[1779658247235,56.61,76410.04,0.21,-0.00116,0.0,0.1021]
[1779658252269,56.61,76404.84,0.21,-0.00118,0.0,0.10318]
[1779658257309,56.61,76419.47,0.21,-0.00114,0.0,0.10017]
[1779658262342,56.61,76423.94,0.21,-0.00113,0.0,0.09927]
[1779658267379,56.61,76426.26,0.21,-0.00112,0.0,0.0988]
[1779658272413,56.61,76432.83,0.21,-0.0011,0.0,0.09749]
[1779658277448,56.61,76446.16,0.21,-0.00107,0.0,0.09489]
[1779658282482,56.61,76446.23,0.21,-0.00107,0.0,0.09487]
[1779658287516,56.61,76447.9,0.21,-0.00107,0.0,0.09455]
[1779658292553,56.61,76451.61,0.21,-0.00105,0.0,0.09306]
[1779658297588,56.61,76461.01,0.21,-0.00103,0.0,0.09129]
[1779658302621,56.61,76460.37,0.21,-0.00103,0.0,0.09141]
[1779658307657,56.61,76460.89,0.21,-0.00103,0.0,0.09132]
[1779658312695,56.61,76460.2,0.21,-0.00103,0.0,0.09144]
[1779658317731,56.61,76459.54,0.21,-0.00103,0.0,0.09157]
[1779658322766,56.61,76466.88,0.21,-0.00101,0.0,0.0902]
[1779658327800,56.61,76468.73,0.21,-0.00101,0.0,0.08986]
[1779658332836,56.61,76473.45,0.21,-0.001,0.0,0.08899]
[1779658337870,56.61,76470.19,0.21,-0.00101,0.0,0.08959]
[1779658342906,56.61,76477.0,0.21,-0.00099,0.0,0.08835]
[1779658347941,56.61,76479.69,0.21,-0.00099,0.0,0.08786]
[1779658352982,56.61,76434.89,0.21,-0.00108,0.0,0.0955]
[1779658353823,56.61,76434.89,0.21,-0.00108,0.0,0.0955]
[1779658354475,56.61,76434.89,0.21,-0.00108,0.0,0.0955]
[1779658353993,56.61,76436.5,0.21,-0.00108,0.0,0.09519]
[1779658354994,56.61,76439.02,0.21,-0.00107,0.0,0.0947]
[1779658360030,56.61,76440.16,0.21,-0.00107,0.0,0.09448]
[1779658365063,56.61,76440.4,0.21,-0.00107,0.0,0.09444]
[1779658370099,56.61,76440.77,0.21,-0.00107,0.0,0.09436]
[1779658372516,56.61,76440.99,0.21,-0.00107,0.0,0.09432]
[1779658373120,56.61,76441.06,0.21,-0.00107,0.0,0.09431]
[1779658378155,56.61,76441.02,0.21,-0.00107,0.0,0.09432]
[1779658378528,56.61,76441.02,0.21,-0.00107,0.0,0.09432]
[1779658379162,56.61,76441.18,0.21,-0.00107,0.0,0.09428]
[1779658384204,56.61,76442.39,0.21,-0.00106,0.0,0.09405]
[1779658389233,56.61,76435.07,0.21,-0.00108,0.0,0.09547]
[1779658392067,56.61,76432.28,0.21,-0.00109,0.0,0.09601]
[1779658392254,56.61,76431.29,0.21,-0.00109,0.0,0.09621]
[1779658397287,56.61,76433.06,0.21,-0.00109,0.0,0.09586]
[1779658402323,56.61,76433.11,0.21,-0.00109,0.0,0.09585]
[1779658404578,56.61,76431.61,0.21,-0.00109,0.0,0.09614]
[1779658405345,56.61,76428.77,0.21,-0.0011,0.0,0.0967]
[1779658408365,56.61,76411.36,0.21,-0.00114,0.0,0.10019]
[1779658413400,56.61,76404.93,0.21,-0.00115,0.0,0.10067]
[1779658418434,56.61,76399.53,0.21,-0.00116,0.0,0.10178]
[1779658421488,56.61,76382.03,0.21,-0.00121,0.0,0.10545]
[1779658426518,56.61,76367.63,0.21,-0.00125,0.0,0.10856]
[1779658431563,56.61,76369.0,0.21,-0.00124,0.0,0.10826]
[1779658436589,56.61,76384.62,0.21,-0.0012,0.0,0.1049]
[1779658441622,56.61,76390.23,0.21,-0.00119,0.0,0.10372]
[1779658444738,56.61,76395.21,0.21,-0.00117,0.0,0.10268]
[1779658444750,56.61,76396.66,0.21,-0.00117,0.0,0.10238]
[1779658450685,56.61,76397.38,0.21,-0.00117,0.0,0.10223]
[1779658454660,56.61,76399.11,0.21,-0.00116,0.0,0.10187]
[1779658454761,56.61,76401.55,0.21,-0.00116,0.0,0.10137]
[1779658460754,56.61,76389.91,0.21,-0.00119,0.0,0.10379]
[1779658463669,56.61,76386.58,0.21,-0.00119,0.0,0.10449]
[1779658463752,56.61,76386.82,0.21,-0.00119,0.0,0.10444]
[1779658468810,56.61,76385.99,0.21,-0.0012,0.0,0.10461]
[1779658474655,56.61,76386.38,0.21,-0.00119,0.0,0.10368]
[1779658474859,56.61,76384.98,0.21,-0.00119,0.0,0.10398]
[1779658479900,56.61,76313.09,0.21,-0.00139,0.0,0.12014]
[1779658480907,56.61,76295.68,0.21,-0.00145,0.0,0.12437]
[1779658485942,56.61,76305.12,0.21,-0.00142,0.0,0.12206]
[1779658490992,56.61,76320.44,0.21,-0.00137,0.0,0.11839]
[1779658496027,56.61,76323.15,0.21,-0.00136,0.0,0.11775]
[1779658501097,56.61,76324.69,0.21,-0.00136,0.0,0.11739]
[1779658504095,56.61,76303.35,0.21,-0.00142,0.0,0.12249]
[1779658509136,56.61,76289.46,0.21,-0.00147,0.0,0.12592]
[1779658511150,56.61,76255.61,0.21,-0.00158,0.0,0.13463]
[1779658512155,56.61,76207.91,0.21,-0.00175,0.0,0.14782]
[1779658515181,56.61,76227.86,0.21,-0.00168,0.0,0.14217]
[1779658517198,56.61,76245.66,0.21,-0.00162,0.0,0.13729]
[1779658522231,56.61,76231.59,0.21,-0.00167,0.0,0.14114]
[1779658525252,56.61,76254.96,0.21,-0.00158,0.0,0.1348]
[1779658530294,56.61,76267.1,0.21,-0.00154,0.0,0.13162]
[1779658532301,56.61,76203.59,0.21,-0.00176,0.0,0.14795]
[1779658534316,56.61,76179.43,0.21,-0.00185,0.0,0.15507]
[1779658539351,56.61,76191.68,0.21,-0.0018,0.0,0.15142]
[1779658544387,56.61,76188.99,0.21,-0.00181,0.0,0.15222]
[1779658545064,56.61,76188.99,0.21,-0.00181,0.0,0.15222]
[1779658545393,56.61,76189.93,0.21,-0.00181,0.0,0.15194]
[1779658546796,56.61,76189.93,0.21,-0.00181,0.0,0.15194]
[1779658547408,56.61,76188.27,0.21,-0.00182,0.0,0.15243]
[1779658552443,56.61,76187.17,0.21,-0.00182,0.0,0.15275]
[1779658555475,56.61,76159.01,0.21,-0.00193,0.0,0.16132]
[1779658560514,56.61,76156.66,0.21,-0.00194,0.0,0.16205]
[1779658565552,56.61,76163.44,0.21,-0.00191,0.0,0.15995]
[1779658570586,56.61,76163.98,0.21,-0.00191,0.0,0.15978]
[1779658571635,56.61,76180.24,0.21,-0.00185,0.0,0.15482]
[1779658574619,56.61,76196.85,0.21,-0.00178,0.0,0.1499]
[1779658578651,56.61,76160.47,0.21,-0.00193,0.0,0.16087]
[1779658583686,56.61,76156.46,0.21,-0.00194,0.0,0.16212]
[1779658587717,56.61,76075.99,0.21,-0.00231,0.0,0.1891]
[1779658588988,56.61,76065.31,0.21,-0.00236,0.0,0.19296]
[1779658589731,56.61,76087.57,0.21,-0.00225,0.0,0.18499]
[1779658590871,56.61,76087.57,0.21,-0.00225,0.0,0.18499]
[1779658591746,56.61,76087.97,0.21,-0.00223,0.0,0.18352]
[1779658595777,56.61,76108.49,0.21,-0.00214,0.0,0.17647]
[1779658596792,56.61,76127.28,0.21,-0.00205,0.0,0.17022]
[1779658601822,56.61,76129.15,0.21,-0.00205,0.0,0.16961]
[1779658606859,56.61,76139.61,0.21,-0.002,0.0,0.16623]
[1779658611893,56.61,76143.3,0.21,-0.00198,0.0,0.16506]
[1779658616930,56.61,76152.51,0.21,-0.00195,0.0,0.16215]
[1779658621978,56.61,76155.95,0.21,-0.00193,0.0,0.16107]
[1779658626026,56.61,76119.02,0.21,-0.00209,0.0,0.17294]
[1779658629468,56.61,76138.16,0.21,-0.00201,0.0,0.1667]
[1779658635113,56.61,76122.38,0.21,-0.00208,0.0,0.17183]
[1779658635978,56.61,76122.38,0.21,-0.00208,0.0,0.17183]
[1779658636121,56.61,76109.45,0.21,-0.00213,0.0,0.17614]
[1779658637717,56.61,76109.45,0.21,-0.00213,0.0,0.17614]
[1779658637835,56.61,76071.15,0.21,-0.00231,0.0,0.18948]
[1779658639554,56.61,76048.66,0.21,-0.00243,1e-05,0.19771]
[1779658640792,56.61,76048.66,0.21,-0.00243,1e-05,0.19771]
[1779658640800,56.61,76047.6,0.21,-0.00243,1e-05,0.19811]
[1779658641311,56.61,76047.6,0.21,-0.00243,1e-05,0.19811]
[1779658641397,56.61,76060.99,0.21,-0.00236,0.0,0.19316]
[1779658643223,56.61,76060.99,0.21,-0.00236,0.0,0.19316]
[1779658643586,56.61,76060.99,0.21,-0.00236,0.0,0.19316]
[1779658643641,56.61,76091.67,0.21,-0.00222,0.0,0.18223]
[1779658649649,56.61,76105.05,0.21,-0.00215,0.0,0.17763]
[1779658655288,56.61,76108.05,0.21,-0.00212,0.0,0.17533]
[1779658660354,56.61,76117.71,0.21,-0.00208,0.0,0.17211]
[1779658661347,56.61,76099.17,0.21,-0.00216,0.0,0.17833]
[1779658663358,56.61,76071.74,0.21,-0.00229,0.0,0.18791]
[1779658668414,56.61,76059.26,0.21,-0.00236,0.0,0.19241]
[1779658669805,56.61,76077.87,0.21,-0.00226,0.0,0.18573]
[1779658675443,56.61,76090.8,0.21,-0.0022,0.0,0.18121]
[1779658679876,56.61,76107.81,0.21,-0.00213,0.0,0.17541]
[1779658682531,56.61,76150.29,0.21,-0.00194,0.0,0.16164]
[1779658687579,56.61,76159.59,0.21,-0.0019,0.0,0.15875]
[1779658692606,56.61,76167.46,0.21,-0.00187,0.0,0.15635]
[1779658697642,56.61,76173.54,0.21,-0.00185,0.0,0.15451]
[1779658702677,56.61,76186.5,0.21,-0.0018,0.0,0.15066]
[1779658707712,56.61,76198.98,0.21,-0.00175,0.0,0.14703]
[1779658712747,56.61,76200.09,0.21,-0.00173,0.0,0.1456]
[1779658717781,56.61,76205.14,0.21,-0.00171,0.0,0.14417]
[1779658722817,56.61,76190.09,0.21,-0.00177,0.0,0.14848]
[1779658727853,56.61,76191.3,0.21,-0.00176,0.0,0.14813]
[1779658732888,56.61,76179.43,0.21,-0.00181,0.0,0.1516]
[1779658737922,56.61,76183.72,0.21,-0.00179,0.0,0.15034]
[1779658742957,56.61,76193.4,0.21,-0.00176,0.0,0.14752]
[1779658747992,56.61,76196.41,0.21,-0.00174,0.0,0.14665]
[1779658754037,56.61,76187.71,0.21,-0.00178,0.0,0.14917]
[1779658759071,56.61,76173.97,0.21,-0.00183,0.0,0.15322]
[1779658763106,56.61,76156.43,0.21,-0.0019,0.0,0.15853]
[1779658764527,56.61,76153.82,0.21,-0.00191,0.0,0.15934]
[1779658765120,56.61,76152.02,0.21,-0.00192,0.0,0.1599]
[1779658770526,56.61,76153.71,0.21,-0.00191,0.0,0.15937]
[1779658770563,56.61,76166.57,0.21,-0.00186,0.0,0.15544]
[1779658776197,56.61,76171.08,0.21,-0.00183,0.0,0.15292]
[1779658780633,56.61,76143.47,0.21,-0.00194,0.0,0.16135]
[1779658786277,56.61,76142.89,0.21,-0.00194,0.0,0.16154]
[1779658791313,56.61,76144.63,0.21,-0.00194,0.0,0.16099]
[1779658796347,56.61,76136.8,0.21,-0.00197,0.0,0.16345]
[1779658798937,56.61,76144.91,0.21,-0.00193,0.0,0.1609]
[1779658799038,56.61,76142.84,0.21,-0.00194,0.0,0.16155]
[1779658800565,56.61,76142.84,0.21,-0.00194,0.0,0.16155]
[1779658800598,56.61,76141.88,0.21,-0.00195,0.0,0.16185]
[1779658805175,56.61,76141.98,0.21,-0.00195,0.0,0.16182]
[1779658805412,56.61,76149.44,0.21,-0.00192,0.0,0.1595]
[1779658806419,56.61,76158.98,0.21,-0.00188,0.0,0.15657]
[1779658811456,56.61,76159.21,0.21,-0.00188,0.0,0.1565]
[1779658812462,56.61,76145.59,0.21,-0.00193,0.0,0.16069]
[1779658817499,56.61,76143.8,0.21,-0.00194,0.0,0.16125]
[1779658823547,56.61,76141.99,0.21,-0.00195,0.0,0.16182]
[1779658824612,56.61,76141.99,0.21,-0.00195,0.0,0.16182]
[1779658824649,56.61,76164.59,0.21,-0.00185,0.0,0.15487]
[1779658830991,56.61,76167.9,0.21,-0.00184,0.0,0.15388]
[1779658836637,56.61,76169.57,0.21,-0.00182,0.0,0.15222]
[1779658841674,56.61,76169.96,0.21,-0.00182,0.0,0.1521]
[1779658846712,56.61,76170.48,0.21,-0.00182,0.0,0.15195]
[1779658851777,56.61,76183.75,0.21,-0.00177,0.0,0.14806]
[1779658853766,56.61,76220.55,0.21,-0.00163,0.0,0.13772]
[1779658858803,56.61,76231.21,0.21,-0.00159,0.0,0.13485]
[1779658861204,56.61,76215.11,0.21,-0.00165,0.0,0.13921]
[1779658867864,56.61,76214.26,0.21,-0.00165,0.0,0.13944]
[1779658872898,56.61,76213.33,0.21,-0.00166,0.0,0.1397]
[1779658877934,56.61,76212.34,0.21,-0.00166,0.0,0.13997]
[1779658882969,56.61,76214.1,0.21,-0.00165,0.0,0.13949]
[1779658888005,56.61,76212.36,0.21,-0.00166,0.0,0.13997]
[1779658893039,56.61,76211.53,0.21,-0.00165,0.0,0.13911]
[1779658898074,56.61,76225.73,0.21,-0.0016,0.0,0.13526]
[1779658903111,56.61,76233.34,0.21,-0.00157,0.0,0.13324]
[1779658908148,56.61,76245.71,0.21,-0.00153,0.0,0.13001]
[1779658913182,56.61,76252.58,0.21,-0.00151,0.0,0.12824]
[1779658918221,56.61,76248.33,0.21,-0.00152,0.0,0.12933]
[1779658923253,56.61,76250.78,0.21,-0.00151,0.0,0.1287]
[1779658928288,56.61,76249.26,0.21,-0.00152,0.0,0.12909]
[1779658933322,56.61,76231.37,0.21,-0.00158,0.0,0.13376]
[1779658938358,56.61,76225.64,0.21,-0.0016,0.0,0.13529]
[1779658943394,56.61,76219.39,0.21,-0.00162,0.0,0.13697]
[1779658948436,56.61,76209.9,0.21,-0.00166,0.0,0.13956]
[1779658950460,56.61,76189.37,0.21,-0.00173,0.0,0.14532]
[1779658955491,56.61,76172.54,0.21,-0.00178,0.0,0.14905]
[1779658960526,56.61,76172.21,0.21,-0.00178,0.0,0.14914]
[1779658964558,56.61,76132.5,0.21,-0.00194,0.0,0.16116]
[1779658969594,56.61,76117.41,0.21,-0.00201,0.0,0.16594]
[1779658974625,56.61,76114.93,0.21,-0.00202,0.0,0.16674]
[1779658979666,56.61,76127.58,0.21,-0.00196,0.0,0.1627]
[1779658984699,56.61,76128.94,0.21,-0.00196,0.0,0.16227]
[1779658989735,56.61,76131.36,0.21,-0.00195,0.0,0.16151]
[1779658994770,56.61,76133.67,0.21,-0.00194,0.0,0.16079]
[1779658998798,56.61,76117.91,0.21,-0.00201,0.0,0.16578]
[1779659003833,56.61,76115.21,0.21,-0.00202,0.0,0.16665]
[1779659008870,56.61,76101.47,0.21,-0.00208,0.0,0.17113]
[1779659013904,56.61,76096.21,0.21,-0.00209,0.0,0.1716]
[1779659018940,56.61,76096.92,0.21,-0.00208,0.0,0.17136]
[1779659019948,56.61,76116.26,0.21,-0.002,0.0,0.16507]
[1779659021077,56.61,76116.26,0.21,-0.002,0.0,0.16507]
[1779659021174,56.61,76118.33,0.21,-0.00199,0.0,0.16441]
[1779659023000,56.61,76119.65,0.21,-0.00198,0.0,0.16399]
[1779659023006,56.61,76116.3,0.21,-0.002,0.0,0.16506]
[1779659028009,56.61,76122.23,0.21,-0.00197,0.0,0.16317]
[1779659033044,56.61,76134.5,0.21,-0.00192,0.0,0.15933]
[1779659035067,56.61,76117.3,0.21,-0.00199,0.0,0.16474]
[1779659036071,56.61,76085.44,0.21,-0.00213,0.0,0.1752]
[1779659038003,56.61,76086.83,0.21,-0.00213,0.0,0.17473]
[1779659038084,56.61,76088.95,0.21,-0.00212,0.0,0.17402]
[1779659041005,56.61,76089.28,0.21,-0.00212,0.0,0.17391]
[1779659041105,56.61,76086.52,0.21,-0.00213,0.0,0.17483]
[1779659046140,56.61,76087.34,0.21,-0.00213,0.0,0.17456]
[1779659051174,56.61,76086.38,0.21,-0.00213,0.0,0.17488]
[1779659056212,56.61,76076.03,0.21,-0.00218,0.0,0.17839]
[1779659058226,56.61,76053.44,0.21,-0.00229,0.0,0.18628]
[1779659063264,56.61,76051.86,0.21,-0.00229,0.0,0.18685]
[1779659066624,56.61,76042.39,0.21,-0.00234,0.0,0.19026]
[1779659067038,56.61,76042.39,0.21,-0.00234,0.0,0.19026]
[1779659068297,56.61,76062.67,0.21,-0.00224,0.0,0.18302]
[1779659071318,56.61,76071.11,0.21,-0.00218,0.0,0.17877]
[1779659076364,56.61,76076.52,0.21,-0.00216,0.0,0.17692]
[1779659081389,56.61,76084.98,0.21,-0.00212,0.0,0.17406]
[1779659086424,56.61,76070.34,0.21,-0.00219,0.0,0.17903]
[1779659091459,56.61,76069.26,0.21,-0.00219,0.0,0.1794]
[1779659095486,56.61,76052.3,0.21,-0.00227,0.0,0.18533]
[1779659100522,56.61,76059.57,0.21,-0.00224,0.0,0.18277]
[1779659105558,56.61,76067.2,0.21,-0.0022,0.0,0.18011]
[1779659108579,56.61,76086.36,0.21,-0.00211,0.0,0.17359]
[1779659113614,56.61,76092.16,0.21,-0.00209,0.0,0.17166]
[1779659119657,56.61,76090.75,0.21,-0.0021,0.0,0.17213]
[1779659123083,56.61,76074.74,0.21,-0.00217,0.0,0.17759]
[1779659128462,56.7,76064.39,0.21,-0.00225,0.0,0.18338]
[1779659128467,56.76,76063.48,0.21,-0.00227,0.0,0.18526]
[1779659133756,56.92,76055.67,0.21,-0.00235,0.0,0.19091]
[1779659134763,56.92,76048.86,0.21,-0.00239,1e-05,0.19349]
[1779659137176,56.92,76053.38,0.21,-0.00237,0.0,0.19193]
[1779659137228,56.93,76068.59,0.21,-0.00229,0.0,0.18655]
[1779659143258,56.93,76082.27,0.21,-0.00223,0.0,0.18175]
[1779659146432,56.93,76088.93,0.21,-0.0022,0.0,0.17954]
[1779659146524,56.93,76088.35,0.21,-0.0022,0.0,0.17983]
[1779659147197,56.93,76088.35,0.21,-0.0022,0.0,0.17983]
[1779659147259,56.93,76088.64,0.21,-0.0022,0.0,0.17973]
[1779659148885,56.93,76071.25,0.21,-0.00228,0.0,0.18579]
[1779659151909,56.94,76072.46,0.21,-0.00228,0.0,0.18554]
[1779659151914,56.95,76071.29,0.21,-0.00229,0.0,0.18604]
[1779659156930,56.96,76070.6,0.21,-0.00229,0.0,0.18674]
[1779659161965,56.98,76070.37,0.21,-0.0023,0.0,0.18727]
[1779659165337,56.99,76075.2,0.21,-0.00228,0.0,0.18574]
[1779659165385,56.99,76070.97,0.21,-0.0023,0.0,0.18733]
[1779659169991,57.0,76069.48,0.21,-0.00232,0.0,0.18823]
[1779659170100,57.01,76069.62,0.21,-0.00232,0.0,0.18828]
[1779659176070,57.03,76068.5,0.21,-0.00233,0.0,0.18924]
[1779659178266,57.03,76067.06,0.21,-0.00234,0.0,0.18985]
[1779659178282,57.04,76031.73,0.21,-0.00252,1e-05,0.20304]
[1779659180108,57.04,76048.38,0.21,-0.00243,1e-05,0.19687]
[1779659185144,57.06,76046.61,0.21,-0.00245,1e-05,0.19801]
[1779659190183,57.08,76035.73,0.21,-0.00251,1e-05,0.20261]
[1779659191471,57.08,76035.73,0.21,-0.00251,1e-05,0.20261]
[1779659191483,57.08,76035.22,0.21,-0.0025,1e-05,0.20145]
[1779659197233,57.1,76034.13,0.21,-0.00251,1e-05,0.20247]
[1779659200254,57.11,76025.41,0.21,-0.00256,1e-05,0.20612]
[1779659202271,57.12,76034.31,0.21,-0.00252,1e-05,0.20291]
[1779659204282,57.13,76042.73,0.21,-0.00248,1e-05,0.19992]
[1779659207302,57.14,76049.27,0.21,-0.00245,1e-05,0.19778]
[1779659211331,57.15,76060.29,0.21,-0.0024,1e-05,0.19411]
[1779659213359,57.16,76066.63,0.21,-0.00237,0.0,0.192]
[1779659218381,57.18,76063.7,0.21,-0.00239,1e-05,0.19356]
[1779659223417,57.2,76071.28,0.21,-0.00236,0.0,0.19131]
[1779659227850,57.21,76074.39,0.21,-0.00235,0.0,0.19059]
[1779659228452,57.22,76073.79,0.21,-0.00235,0.0,0.19091]
[1779659229740,57.22,76084.97,0.21,-0.0023,0.0,0.18701]
[1779659230466,57.22,76086.81,0.21,-0.00229,0.0,0.18646]
[1779659235503,57.24,76091.11,0.21,-0.00228,0.0,0.18544]
[1779659240537,57.26,76092.2,0.21,-0.00228,0.0,0.18555]
[1779659245574,57.28,76092.36,0.21,-0.00229,0.0,0.186]
[1779659249606,57.3,76099.76,0.21,-0.00226,0.0,0.18381]
[1779659250611,57.3,76107.43,0.21,-0.00222,0.0,0.18125]
[1779659251619,57.31,76110.01,0.21,-0.00219,0.0,0.17914]
[1779659256653,57.32,76114.09,0.21,-0.00218,0.0,0.17824]
[1779659261688,57.34,76112.71,0.21,-0.0022,0.0,0.1792]
[1779659266141,57.36,76113.15,0.21,-0.0022,0.0,0.17935]
[1779659266203,57.36,76090.07,0.21,-0.00231,0.0,0.18757]
[1779659268558,57.36,76090.07,0.21,-0.00231,0.0,0.18757]
[1779659268627,57.37,76071.74,0.21,-0.0024,1e-05,0.19438]
[1779659274211,57.4,76065.71,0.21,-0.00244,1e-05,0.19724]
[1779659279817,57.42,76062.91,0.21,-0.00246,1e-05,0.19882]
[1779659284852,57.44,76061.17,0.21,-0.00248,1e-05,0.20001]
[1779659289887,57.46,76057.14,0.21,-0.00251,1e-05,0.20208]
[1779659294922,57.48,76055.42,0.21,-0.00253,1e-05,0.20329]
[1779659299967,57.5,76056.88,0.21,-0.00253,1e-05,0.2033]
[1779659301971,57.51,76067.33,0.21,-0.00248,1e-05,0.1997]
[1779659303005,57.51,76067.33,0.21,-0.00248,1e-05,0.1997]
[1779659303107,57.51,76083.57,0.21,-0.0024,1e-05,0.19383]
[1779659304639,57.51,76083.57,0.21,-0.0024,1e-05,0.19383]
[1779659304728,57.52,76093.86,0.21,-0.00235,0.0,0.19023]
[1779659310032,57.54,76094.26,0.21,-0.00235,0.0,0.19073]
[1779659318088,57.57,76094.22,0.21,-0.00235,0.0,0.19023]
[1779659322117,57.59,76103.42,0.21,-0.00231,0.0,0.18739]
[1779659326144,57.6,76109.76,0.21,-0.00228,0.0,0.18549]
[1779659329872,57.62,76110.53,0.21,-0.00228,0.0,0.18554]
[1779659330173,57.62,76110.77,0.21,-0.00228,0.0,0.18557]
[1779659331357,57.62,76110.77,0.21,-0.00228,0.0,0.18557]
[1779659331439,57.63,76106.0,0.21,-0.00231,0.0,0.18746]
[1779659337222,57.65,76107.98,0.21,-0.00231,0.0,0.18742]
[1779659341250,57.67,76115.06,0.21,-0.00228,0.0,0.18537]
[1779659346285,57.69,76127.33,0.21,-0.00223,0.0,0.18167]
[1779659348298,57.7,76138.12,0.21,-0.00218,0.0,0.17822]
[1779659354794,57.73,76137.61,0.21,-0.00219,0.0,0.17903]
[1779659360383,57.75,76140.62,0.21,-0.00219,0.0,0.17866]
[1779659365425,57.77,76136.72,0.21,-0.00221,0.0,0.18052]
[1779659368671,57.78,76136.67,0.21,-0.00222,0.0,0.18075]
[1779659368697,57.79,76080.96,0.21,-0.00249,1e-05,0.20074]
[1779659371367,57.8,76073.5,0.21,-0.00253,1e-05,0.20378]
[1779659371482,57.8,76071.45,0.21,-0.00253,1e-05,0.20321]
[1779659376519,57.82,76073.82,0.21,-0.00252,1e-05,0.20291]
[1779659378456,57.83,76074.18,0.21,-0.00252,1e-05,0.20289]
[1779659378557,57.83,76067.07,0.21,-0.00256,1e-05,0.20559]
[1779659381257,57.84,76061.6,0.21,-0.0026,1e-05,0.20805]
[1779659381554,57.84,76061.38,0.21,-0.0026,1e-05,0.20826]
[1779659386588,57.87,76059.56,0.21,-0.00262,1e-05,0.20957]
[1779659390619,57.88,76052.66,0.21,-0.00266,1e-05,0.21276]
[1779659395651,57.91,76046.57,0.21,-0.0027,1e-05,0.21579]
[1779659398674,57.92,76054.06,0.21,-0.00267,1e-05,0.21321]
[1779659400690,57.93,76062.49,0.21,-0.00262,1e-05,0.21017]
[1779659402516,57.93,76064.67,0.21,-0.00261,1e-05,0.20945]
[1779659402713,57.94,76077.45,0.21,-0.00255,1e-05,0.20468]
[1779659407046,57.95,76091.71,0.21,-0.00248,1e-05,0.19981]
[1779659407092,57.95,76091.64,0.21,-0.00248,1e-05,0.19984]
[1779659413779,57.99,76091.87,0.21,-0.00249,1e-05,0.2006]
[1779659418813,58.01,76092.01,0.21,-0.0025,1e-05,0.20116]
[1779659423848,58.03,76092.18,0.21,-0.00251,1e-05,0.2017]
[1779659430896,58.06,76092.53,0.21,-0.00252,1e-05,0.20243]
[1779659435933,58.08,76092.29,0.21,-0.00251,1e-05,0.20168]
[1779659440968,58.11,76092.05,0.21,-0.00252,1e-05,0.20238]
[1779659446004,58.13,76091.78,0.21,-0.00253,1e-05,0.20311]
[1779659451046,58.15,76091.67,0.21,-0.00254,1e-05,0.20377]
[1779659456081,58.18,76091.91,0.21,-0.00255,1e-05,0.20431]
[1779659461116,58.2,76092.0,0.21,-0.00255,1e-05,0.2049]
[1779659467157,58.23,76091.75,0.21,-0.00257,1e-05,0.20576]
[1779659470179,58.24,76099.67,0.21,-0.00253,1e-05,0.20315]
[1779659471874,58.24,76099.67,0.21,-0.00253,1e-05,0.20315]
[1779659471878,58.25,76099.84,0.21,-0.00253,1e-05,0.20334]
[1779659473351,58.25,76099.84,0.21,-0.00253,1e-05,0.20334]
[1779659473407,58.26,76126.78,0.21,-0.0024,0.0,0.1937]
[1779659479242,58.28,76127.41,0.21,-0.0024,0.0,0.19408]
[1779659484303,58.31,76130.16,0.21,-0.0024,0.0,0.19371]
[1779659485094,58.31,76130.16,0.21,-0.0024,0.0,0.19371]
[1779659485736,58.31,76078.72,0.21,-0.00267,1e-05,0.21323]
[1779659486924,58.31,76078.72,0.21,-0.00267,1e-05,0.21323]
[1779659487304,58.32,76076.97,0.21,-0.00268,1e-05,0.21405]
[1779659492341,58.34,76078.91,0.21,-0.00266,1e-05,0.21243]
[1779659494353,58.35,76091.01,0.21,-0.0026,1e-05,0.20802]
[1779659499388,58.38,76093.59,0.21,-0.00259,1e-05,0.20769]
[1779659504422,58.4,76092.75,0.21,-0.00261,1e-05,0.20866]
[1779659509458,58.43,76090.06,0.21,-0.00263,1e-05,0.21048]
[1779659514495,58.45,76089.78,0.21,-0.00264,1e-05,0.21112]
[1779659519530,58.48,76090.32,0.21,-0.00265,1e-05,0.21171]
[1779659525573,58.5,76090.89,0.21,-0.00266,1e-05,0.21229]
[1779659530607,58.53,76096.28,0.21,-0.00264,1e-05,0.21087]
[1779659535641,58.55,76095.43,0.21,-0.00265,1e-05,0.21187]
[1779659537402,58.56,76095.29,0.21,-0.00265,1e-05,0.21205]
[1779659537665,58.56,76096.58,0.21,-0.00265,1e-05,0.21169]
[1779659538730,58.56,76096.58,0.21,-0.00265,1e-05,0.21169]
[1779659538787,58.57,76135.01,0.21,-0.00245,1e-05,0.19741]
[1779659544711,58.6,76139.42,0.21,-0.00244,1e-05,0.19657]
[1779659547832,58.6,76141.82,0.21,-0.00243,0.0,0.19596]
[1779659547837,58.61,76142.82,0.21,-0.00243,0.0,0.19572]
[1779659553783,58.64,76140.04,0.21,-0.00243,0.0,0.19606]
[1779659555788,58.65,76146.96,0.21,-0.0024,0.0,0.19383]
[1779659560826,58.67,76147.98,0.21,-0.00241,0.0,0.1941]
[1779659565861,58.7,76150.48,0.21,-0.0024,0.0,0.19384]
[1779659571905,58.73,76150.84,0.21,-0.00241,0.0,0.19447]
[1779659575932,58.75,76157.62,0.21,-0.00239,0.0,0.19256]
[1779659586031,58.75,76158.59,0.21,-0.00238,0.0,0.19235]
[1779659586052,58.79,76158.57,0.21,-0.0024,0.0,0.1935]
[1779659592057,58.8,76151.01,0.21,-0.00244,0.0,0.19634]
[1779659597091,58.8,76149.68,0.21,-0.00244,0.0,0.19682]
[1779659602126,58.8,76157.18,0.21,-0.00241,0.0,0.19412]
[1779659607163,58.8,76160.81,0.21,-0.00239,0.0,0.19283]
[1779659612197,58.8,76163.43,0.21,-0.00236,0.0,0.1905]
[1779659617245,58.8,76165.68,0.21,-0.00235,0.0,0.18971]
[1779659619247,58.8,76149.45,0.21,-0.00243,0.0,0.19547]
[1779659622800,58.81,76147.34,0.21,-0.00244,0.0,0.19648]
[1779659622809,58.82,76145.59,0.21,-0.00245,1e-05,0.19738]
[1779659628309,58.84,76142.66,0.21,-0.00248,1e-05,0.19909]
[1779659633344,58.87,76142.57,0.21,-0.00249,1e-05,0.19978]
[1779659636139,58.88,76142.92,0.21,-0.00249,1e-05,0.19992]
[1779659636820,58.89,76142.5,0.21,-0.0025,1e-05,0.20034]
[1779659644420,58.89,76141.85,0.21,-0.0025,1e-05,0.20057]
[1779659651469,58.89,76139.02,0.21,-0.00251,1e-05,0.20162]
[1779659652610,58.89,76139.02,0.21,-0.00251,1e-05,0.20162]
[1779659652711,58.89,76138.12,0.21,-0.00252,1e-05,0.20208]
[1779659654180,58.89,76138.12,0.21,-0.00252,1e-05,0.20208]
[1779659654491,58.89,76136.8,0.21,-0.00253,1e-05,0.20257]
[1779659660532,58.89,76132.82,0.21,-0.00255,1e-05,0.20405]
[1779659664268,58.9,76131.52,0.21,-0.00256,1e-05,0.2048]
[1779659664561,58.91,76131.04,0.21,-0.00256,1e-05,0.20512]
[1779659665621,58.91,76131.04,0.21,-0.00256,1e-05,0.20512]
[1779659665672,58.91,76091.65,0.21,-0.00277,1e-05,0.22033]
[1779659670526,58.93,76089.38,0.21,-0.0028,1e-05,0.22181]
[1779659670534,58.93,76089.49,0.21,-0.0028,1e-05,0.22191]
[1779659675639,58.96,76089.78,0.21,-0.00279,1e-05,0.22093]
[1779659684705,59.01,76095.42,0.21,-0.00277,1e-05,0.22011]
[1779659688734,59.03,76104.06,0.21,-0.00273,1e-05,0.21726]
[1779659691754,59.04,76114.23,0.21,-0.00268,1e-05,0.21371]
[1779659696791,59.07,76121.63,0.21,-0.00265,1e-05,0.21154]
[1779659699811,59.08,76129.88,0.21,-0.00262,1e-05,0.20881]
[1779659702283,59.09,76131.4,0.21,-0.00261,1e-05,0.20851]
[1779659702835,59.1,76131.88,0.21,-0.00261,1e-05,0.20846]
[1779659707867,59.12,76133.47,0.21,-0.00261,1e-05,0.20855]
[1779659712901,59.15,76135.73,0.21,-0.00261,1e-05,0.20839]
[1779659717938,59.17,76134.84,0.21,-0.00262,1e-05,0.20941]
[1779659722973,59.2,76146.57,0.21,-0.00257,1e-05,0.20569]
[1779659725994,59.21,76162.77,0.21,-0.00249,1e-05,0.19998]
[1779659731032,59.21,76172.93,0.21,-0.00242,0.0,0.19487]
[1779659736064,59.21,76189.17,0.21,-0.00234,0.0,0.18916]
[1779659741099,59.21,76175.07,0.21,-0.00241,0.0,0.19411]
[1779659746135,59.21,76176.38,0.21,-0.00241,0.0,0.19365]
[1779659751169,59.21,76177.35,0.21,-0.0024,0.0,0.1933]
[1779659756205,59.21,76177.75,0.21,-0.0024,0.0,0.19316]
[1779659761243,59.21,76173.96,0.21,-0.00242,0.0,0.19451]
[1779659762248,59.21,76155.13,0.21,-0.00251,1e-05,0.20131]
[1779659767749,59.21,76150.94,0.21,-0.00253,1e-05,0.20285]
[1779659773325,59.21,76151.78,0.21,-0.00253,1e-05,0.20254]
[1779659778359,59.21,76152.41,0.21,-0.00253,1e-05,0.20231]
[1779659783395,59.21,76151.36,0.21,-0.00253,1e-05,0.2027]
[1779659788429,59.21,76151.94,0.21,-0.00253,1e-05,0.20248]
[1779659793465,59.21,76150.71,0.21,-0.00252,1e-05,0.20146]
[1779659798500,59.21,76150.28,0.21,-0.00252,1e-05,0.20162]
[1779659803535,59.21,76148.71,0.21,-0.00253,1e-05,0.2022]
[1779659807509,59.21,76150.9,0.21,-0.00252,1e-05,0.20147]
[1779659807610,59.22,76151.25,0.21,-0.00252,1e-05,0.20142]
[1779659814518,59.23,76151.26,0.21,-0.00252,1e-05,0.20182]
[1779659814619,59.23,76151.16,0.21,-0.00252,1e-05,0.20194]
[1779659816522,59.24,76151.16,0.21,-0.00253,1e-05,0.20202]
[1779659816544,59.24,76150.86,0.21,-0.00253,1e-05,0.20221]
[1779659818524,59.24,76150.84,0.21,-0.00253,1e-05,0.20229]
[1779659818641,59.24,76150.84,0.21,-0.00253,1e-05,0.20229]
[1779659823679,59.24,76151.78,0.21,-0.00252,1e-05,0.20195]
[1779659826550,59.24,76151.36,0.21,-0.00253,1e-05,0.2021]
[1779659826700,59.25,76151.28,0.21,-0.00253,1e-05,0.20221]
[1779659828552,59.25,76151.12,0.21,-0.00253,1e-05,0.20235]
[1779659828717,59.25,76151.12,0.21,-0.00253,1e-05,0.20235]
[1779659830782,59.25,76150.6,0.21,-0.00253,1e-05,0.20254]
[1779659830883,59.25,76145.02,0.21,-0.00256,1e-05,0.20461]
[1779659836777,59.27,76142.8,0.21,-0.00258,1e-05,0.20601]
[1779659838243,59.28,76113.08,0.21,-0.00274,1e-05,0.21755]
[1779659843823,59.31,76110.67,0.21,-0.00277,1e-05,0.21936]
[1779659844831,59.31,76098.14,0.21,-0.00284,1e-05,0.22451]
[1779659848313,59.33,76091.36,0.21,-0.00289,1e-05,0.22785]
[1779659851880,59.35,76093.34,0.21,-0.00286,1e-05,0.22588]
[1779659857922,59.38,76092.51,0.21,-0.00288,1e-05,0.22711]
[1779659862977,59.4,76091.48,0.21,-0.0029,1e-05,0.22828]
[1779659868016,59.43,76088.98,0.21,-0.00292,1e-05,0.23005]
[1779659873052,59.46,76089.4,0.21,-0.00293,1e-05,0.23063]
[1779659878090,59.48,76092.05,0.21,-0.00292,1e-05,0.23029]
[1779659883150,59.51,76092.04,0.21,-0.00294,1e-05,0.23105]
[1779659884138,59.51,76100.66,0.21,-0.00289,1e-05,0.22766]
[1779659886150,59.52,76113.25,0.21,-0.00282,1e-05,0.22289]
[1779659891188,59.55,76115.32,0.21,-0.00282,1e-05,0.2228]
[1779659895214,59.57,76104.11,0.21,-0.00289,1e-05,0.22791]
[1779659896870,59.57,76105.34,0.21,-0.00289,1e-05,0.22757]
[1779659897237,59.58,76072.13,0.21,-0.00309,1e-05,0.24157]
[1779659900403,59.59,76073.86,0.21,-0.00308,1e-05,0.24108]
[1779659901265,59.6,76074.26,0.21,-0.00308,1e-05,0.24115]
[1779659907306,59.62,76074.68,0.21,-0.00309,1e-05,0.24182]
[1779659912343,59.64,76071.4,0.21,-0.0031,1e-05,0.2421]
[1779659915917,59.65,76072.79,0.21,-0.00309,1e-05,0.24174]
[1779659916371,59.65,76051.5,0.21,-0.00323,1e-05,0.25112]
[1779659921405,59.67,76037.14,0.21,-0.00332,1e-05,0.25798]
[1779659921841,59.67,76037.14,0.21,-0.00332,1e-05,0.25798]
[1779659922412,59.69,76037.97,0.21,-0.00333,1e-05,0.25838]
[1779659927450,59.73,76035.01,0.21,-0.00336,1e-05,0.26077]
[1779659931477,59.75,76024.02,0.21,-0.00345,1e-05,0.26675]
[1779659938960,59.83,76026.82,0.21,-0.00347,1e-05,0.26793]
[1779659942555,59.84,76036.15,0.21,-0.00341,1e-05,0.26377]
[1779659947590,59.85,76037.1,0.21,-0.00341,1e-05,0.26365]
[1779659952625,59.86,76037.81,0.21,-0.00341,1e-05,0.26364]
[1779659959100,59.87,76043.47,0.21,-0.00337,1e-05,0.26153]
[1779659964709,59.88,76045.05,0.21,-0.00337,1e-05,0.26115]
[1779659969744,59.89,76046.31,0.21,-0.00337,1e-05,0.26101]
[1779659974777,59.9,76044.66,0.21,-0.00336,1e-05,0.26025]
[1779659979813,59.92,76046.06,0.21,-0.00336,1e-05,0.26007]
[1779659981822,59.92,76046.47,0.21,-0.00335,1e-05,0.25996]
[1779659981922,59.92,76079.05,0.21,-0.00315,1e-05,0.24552]
[1779659983845,59.93,76100.08,0.21,-0.00302,1e-05,0.23687]
[1779659989316,59.95,76060.34,0.21,-0.00328,1e-05,0.25462]
[1779659991284,59.95,76060.34,0.21,-0.00328,1e-05,0.25471]
[1779659991309,59.96,76056.53,0.21,-0.0033,1e-05,0.2565]
[1779659997944,59.97,76058.61,0.21,-0.0033,1e-05,0.25616]
[1779660001646,59.98,76059.83,0.21,-0.00329,1e-05,0.25578]
[1779660002083,59.98,76068.62,0.21,-0.00324,1e-05,0.25196]
[1779660002995,59.99,76115.5,0.21,-0.00296,1e-05,0.23216]
[1779660004029,59.99,76141.16,0.21,-0.00281,1e-05,0.22182]
[1779660005019,59.99,76159.37,0.21,-0.00271,1e-05,0.21473]
[1779660007037,59.99,76117.57,0.21,-0.00295,1e-05,0.23147]
[1779660008048,60.05,76081.83,0.21,-0.00319,1e-05,0.24837]
[1779660012085,60.07,76052.67,0.21,-0.00338,1e-05,0.26181]
[1779660015592,60.07,76063.91,0.21,-0.00331,1e-05,0.2569]
[1779660015102,60.08,76084.46,0.21,-0.00318,1e-05,0.24791]
[1779660016110,60.08,76092.82,0.21,-0.00313,1e-05,0.24441]
[1779660019289,60.09,76094.25,0.21,-0.00312,1e-05,0.24402]
[1779660019394,60.09,76141.47,0.21,-0.00285,1e-05,0.2246]
[1779660021160,60.1,76168.49,0.21,-0.0027,1e-05,0.21416]
[1779660022171,60.1,76189.45,0.21,-0.00259,1e-05,0.20642]
[1779660027192,60.1,76198.82,0.21,-0.00254,1e-05,0.20298]
[1779660029206,60.1,76181.81,0.21,-0.00263,1e-05,0.20927]
[1779660032227,60.1,76194.75,0.21,-0.00255,1e-05,0.20297]
[1779660037262,60.1,76182.94,0.21,-0.00261,1e-05,0.20733]
[1779660039276,60.1,76164.28,0.21,-0.00271,1e-05,0.21437]
[1779660040285,60.15,76133.33,0.21,-0.0029,1e-05,0.22806]
[1779660044312,60.16,76150.56,0.21,-0.0028,1e-05,0.22133]
[1779660049357,60.16,76166.29,0.21,-0.00272,1e-05,0.21522]
[1779660053395,60.16,76189.98,0.21,-0.00259,1e-05,0.20629]
[1779660058433,60.16,76192.5,0.21,-0.00258,1e-05,0.20536]
[1779660060448,60.16,76212.83,0.21,-0.00248,0.0,0.19799]
[1779660064498,60.16,76242.37,0.21,-0.00233,0.0,0.18769]
[1779660066515,60.16,76226.17,0.21,-0.00241,0.0,0.19328]
[1779660071543,60.16,76231.96,0.21,-0.00238,0.0,0.19126]
[1779660074569,60.16,76254.55,0.21,-0.00228,0.0,0.18358]
[1779660075576,60.16,76273.16,0.21,-0.00219,0.0,0.17746]
[1779660078621,60.16,76295.45,0.21,-0.0021,0.0,0.17037]
[1779660081657,60.16,76313.96,0.21,-0.00202,0.0,0.16467]
[1779660086679,60.16,76349.39,0.21,-0.00188,0.0,0.15422]
[1779660091713,60.16,76371.75,0.21,-0.00178,0.0,0.14678]
[1779660093734,60.16,76391.57,0.21,-0.00171,0.0,0.14143]
[1779660095757,60.16,76424.48,0.21,-0.00159,0.0,0.13294]
[1779660096753,60.16,76441.73,0.21,-0.00154,0.0,0.12867]
[1779660097795,60.16,76478.09,0.21,-0.00142,0.0,0.12007]
[1779660098771,60.16,76461.45,0.21,-0.00148,0.0,0.12394]
[1779660099779,60.16,76426.02,0.21,-0.00159,0.0,0.13255]
[1779660100795,60.16,76390.12,0.21,-0.00171,0.0,0.14182]
[1779660102805,60.16,76361.33,0.21,-0.00182,0.0,0.14966]
[1779660107839,60.16,76364.93,0.21,-0.0018,0.0,0.14866]
[1779660112920,60.16,76368.68,0.21,-0.00179,0.0,0.14762]
[1779660114905,60.16,76416.95,0.21,-0.00162,0.0,0.13484]
[1779660115912,60.16,76397.81,0.21,-0.00168,0.0,0.13979]
[1779660120950,60.16,76397.11,0.21,-0.00169,0.0,0.13997]
[1779660124977,60.16,76428.77,0.21,-0.00158,0.0,0.13187]
[1779660126991,60.16,76403.89,0.21,-0.00166,0.0,0.1382]
[1779660129005,60.16,76432.6,0.21,-0.00157,0.0,0.13091]
[1779660134053,60.16,76444.58,0.21,-0.00153,0.0,0.12798]
[1779660135052,60.16,76426.22,0.21,-0.00159,0.0,0.1325]
[1779660140527,60.16,76441.7,0.21,-0.00154,0.0,0.12868]
[1779660146139,60.16,76428.28,0.21,-0.00158,0.0,0.13199]
[1779660151182,60.16,76434.97,0.21,-0.00155,0.0,0.12928]
[1779660152189,60.16,76410.38,0.21,-0.00163,0.0,0.13543]
[1779660155207,60.16,76429.45,0.21,-0.00156,0.0,0.13064]
[1779660160671,60.16,76412.81,0.21,-0.00162,0.0,0.13481]
[1779660166283,60.16,76411.64,0.21,-0.00162,0.0,0.13511]
[1779660171323,60.16,76416.99,0.21,-0.00161,0.0,0.13375]
[1779660176355,60.16,76422.89,0.21,-0.00159,0.0,0.13227]
[1779660181391,60.16,76424.15,0.21,-0.00158,0.0,0.13195]
[1779660186429,60.16,76439.37,0.21,-0.00153,0.0,0.1282]
[1779660188440,60.16,76458.36,0.21,-0.00147,0.0,0.12366]
[1779660193485,60.16,76461.06,0.21,-0.00146,0.0,0.12302]
[1779660197518,60.16,76443.85,0.21,-0.00152,0.0,0.12712]
[1779660201546,60.16,76418.99,0.21,-0.0016,0.0,0.13325]
[1779660206583,60.16,76417.53,0.21,-0.0016,0.0,0.13361]
[1779660211617,60.16,76413.07,0.21,-0.00161,0.0,0.13366]
[1779660215651,60.16,76449.39,0.21,-0.00149,0.0,0.12476]
[1779660218680,60.16,76468.21,0.21,-0.00143,0.0,0.12036]
[1779660222700,60.16,76484.94,0.21,-0.00138,0.0,0.11656]
[1779660227746,60.16,76496.39,0.21,-0.00135,0.0,0.11403]
[1779660229769,60.16,76479.03,0.21,-0.0014,0.0,0.11789]
[1779660234808,60.16,76468.94,0.21,-0.00143,0.0,0.12019]
[1779660240849,60.16,76464.85,0.21,-0.00144,0.0,0.12113]
[1779660243872,60.16,76486.79,0.21,-0.00138,0.0,0.11615]
[1779660246009,60.16,76506.34,0.21,-0.00132,0.0,0.11186]
[1779660246948,60.16,76535.93,0.21,-0.00124,0.0,0.10565]
[1779660249980,60.16,76518.58,0.21,-0.00129,0.0,0.10925]
[1779660255021,60.16,76527.48,0.21,-0.00126,0.0,0.10739]
[1779660259044,60.16,76549.12,0.21,-0.00121,0.0,0.10298]
[1779660263072,60.16,76569.0,0.21,-0.00115,0.0,0.09907]
[1779660268192,60.16,76566.76,0.21,-0.00116,0.0,0.0995]
[1779660273227,60.16,76547.57,0.21,-0.0012,0.0,0.10241]
[1779660278266,60.16,76538.11,0.21,-0.00122,0.0,0.10431]
[1779660281588,60.16,76520.93,0.21,-0.00127,0.0,0.10785]
[1779660287331,60.16,76517.89,0.21,-0.00128,0.0,0.10848]
[1779660292368,60.16,76511.46,0.21,-0.00129,0.0,0.10984]
[1779660297404,60.16,76501.06,0.21,-0.00132,0.0,0.11207]
[1779660302445,60.16,76499.37,0.21,-0.00133,0.0,0.11243]
[1779660306471,60.16,76524.61,0.21,-0.00126,0.0,0.10708]
[1779660311810,60.16,76536.64,0.21,-0.00123,0.0,0.10461]
[1779660317546,60.16,76553.12,0.21,-0.00118,0.0,0.10131]
[1779660319561,60.16,76570.19,0.21,-0.00114,0.0,0.09799]
[1779660321885,60.16,76588.21,0.21,-0.0011,0.0,0.09459]
[1779660327627,60.16,76577.2,0.21,-0.00113,0.0,0.09666]
[1779660331961,60.16,76603.31,0.21,-0.00105,0.0,0.09103]
[1779660337700,60.16,76611.23,0.21,-0.00104,0.0,0.08962]
[1779660342737,60.16,76616.44,0.21,-0.00102,0.0,0.0887]
[1779660347776,60.16,76612.2,0.21,-0.00103,0.0,0.08944]
[1779660352810,60.16,76597.07,0.21,-0.00107,0.0,0.09215]
[1779660357845,60.16,76593.52,0.21,-0.00108,0.0,0.0928]
[1779660362918,60.16,76606.8,0.21,-0.00105,0.0,0.0904]
[1779660364916,60.16,76630.17,0.21,-0.00099,0.0,0.08632]
[1779660369956,60.16,76636.74,0.21,-0.00098,0.0,0.0852]
[1779660373986,60.16,76611.67,0.21,-0.00104,0.0,0.08954]
[1779660378026,60.16,76629.32,0.21,-0.001,0.0,0.08647]
[1779660383059,60.16,76616.74,0.21,-0.00102,0.0,0.08865]
[1779660388094,60.16,76635.36,0.21,-0.00098,0.0,0.08544]
[1779660393129,60.16,76607.6,0.21,-0.00104,0.0,0.08947]
[1779660398164,60.16,76595.87,0.21,-0.00106,0.0,0.09157]
[1779660403213,60.16,76590.53,0.21,-0.00107,0.0,0.09254]
[1779660408245,60.16,76586.79,0.21,-0.00108,0.0,0.09322]
[1779660413280,60.16,76577.52,0.21,-0.00111,0.0,0.09494]
[1779660418315,60.16,76566.15,0.21,-0.00113,0.0,0.09708]
[1779660422663,60.16,76590.58,0.21,-0.00107,0.0,0.09253]
[1779660428386,60.16,76587.32,0.21,-0.00108,0.0,0.09312]
[1779660433422,60.16,76584.98,0.21,-0.00109,0.0,0.09355]
[1779660438459,60.16,76579.39,0.21,-0.0011,0.0,0.09459]
[1779660443490,60.16,76576.26,0.21,-0.00111,0.0,0.09517]
[1779660448527,60.16,76578.01,0.21,-0.0011,0.0,0.09484]
[1779660451547,60.16,76585.52,0.21,-0.00108,0.0,0.09264]
[1779660455575,60.16,76606.5,0.21,-0.00103,0.0,0.08888]
[1779660460611,60.16,76606.33,0.21,-0.00103,0.0,0.08891]
[1779660465645,60.16,76607.8,0.21,-0.00103,0.0,0.08865]
[1779660470680,60.16,76596.92,0.21,-0.00105,0.0,0.09058]
[1779660475716,60.16,76591.05,0.21,-0.00106,0.0,0.09164]
[1779660481758,60.16,76591.55,0.21,-0.00106,0.0,0.09155]
[1779660487801,60.16,76603.44,0.21,-0.00104,0.0,0.08942]
[1779660493170,60.16,76602.94,0.21,-0.00104,0.0,0.08951]
[1779660498876,60.16,76611.38,0.21,-0.00102,0.0,0.08803]
[1779660503913,60.16,76616.55,0.21,-0.00101,0.0,0.08713]
[1779660508949,60.16,76604.32,0.21,-0.00103,0.0,0.08927]
[1779660513985,60.16,76603.77,0.21,-0.00103,0.0,0.08858]
[1779660519020,60.16,76615.95,0.21,-0.001,0.0,0.08646]
[1779660524055,60.16,76626.68,0.21,-0.00098,0.0,0.08464]
[1779660529090,60.16,76639.14,0.21,-0.00095,0.0,0.08256]
[1779660534129,60.16,76650.77,0.21,-0.00093,0.0,0.08067]
[1779660539164,60.16,76648.58,0.21,-0.00093,0.0,0.08102]
[1779660544200,60.16,76633.61,0.21,-0.00096,0.0,0.08348]
[1779660549238,60.16,76640.59,0.21,-0.00095,0.0,0.08232]
[1779660554272,60.16,76626.82,0.21,-0.00098,0.0,0.08461]
[1779660559306,60.16,76626.29,0.21,-0.00098,0.0,0.0847]
[1779660564342,60.16,76626.04,0.21,-0.00098,0.0,0.08475]
[1779660569375,60.16,76627.07,0.21,-0.00098,0.0,0.08457]
[1779660574411,60.16,76624.94,0.21,-0.00097,0.0,0.08418]
[1779660579447,60.16,76623.23,0.21,-0.00098,0.0,0.08446]
[1779660584491,60.16,76620.33,0.21,-0.00098,0.0,0.08495]
[1779660589519,60.16,76635.84,0.21,-0.00095,0.0,0.08237]
[1779660591531,60.16,76654.52,0.21,-0.00091,0.0,0.07934]
[1779660596569,60.16,76668.89,0.21,-0.00088,0.0,0.07709]
[1779660599600,60.16,76688.02,0.21,-0.00085,0.0,0.07417]
[1779660600632,60.16,76755.73,0.21,-0.00073,0.0,0.06464]
[1779660601618,60.16,76789.41,0.21,-0.00067,0.0,0.06033]
[1779660603985,60.16,76767.68,0.21,-0.00071,0.0,0.06308]
[1779660606673,60.16,76741.92,0.21,-0.00075,0.0,0.06649]
[1779660611704,60.16,76723.98,0.21,-0.00078,0.0,0.06896]
[1779660616737,60.16,76728.18,0.21,-0.00077,0.0,0.06838]
[1779660620768,60.16,76748.91,0.21,-0.00074,0.0,0.06555]
[1779660621777,60.16,76766.38,0.21,-0.00071,0.0,0.06325]
[1779660626818,60.16,76766.38,0.21,-0.00071,0.0,0.06325]
[1779660631857,60.16,76754.07,0.21,-0.00072,0.0,0.06426]
[1779660636895,60.16,76742.98,0.21,-0.00074,0.0,0.06573]
[1779660641930,60.16,76748.01,0.21,-0.00073,0.0,0.06506]
[1779660646981,60.16,76762.6,0.21,-0.00071,0.0,0.06314]
[1779660652000,60.16,76749.85,0.21,-0.00073,0.0,0.06481]
[1779660657035,60.16,76737.42,0.21,-0.00075,0.0,0.06648]
[1779660662073,60.16,76756.18,0.21,-0.00072,0.0,0.06398]
[1779660664425,60.16,76781.57,0.21,-0.00068,0.0,0.06073]
[1779660667113,60.16,76800.98,0.21,-0.00065,0.0,0.05835]
[1779660671144,60.16,76832.76,0.21,-0.00061,0.0,0.05463]
[1779660676191,60.16,76832.51,0.21,-0.00061,0.0,0.05466]
[1779660681220,60.16,76818.26,0.21,-0.00063,0.0,0.0563]
[1779660683235,60.16,76839.55,0.21,-0.0006,0.0,0.05386]
[1779660686261,60.16,76871.35,0.21,-0.00056,0.0,0.0504]
[1779660691303,60.16,76862.62,0.21,-0.00056,0.0,0.05083]
[1779660696375,60.16,76895.22,0.21,-0.00052,0.0,0.04747]
[1779660699364,60.16,76877.21,0.21,-0.00054,0.0,0.0493]
[1779660702385,60.16,76901.57,0.21,-0.00051,0.0,0.04684]
[1779660707420,60.16,76902.9,0.21,-0.00051,0.0,0.04671]
[1779660712454,60.16,76902.37,0.21,-0.00051,0.0,0.04676]
[1779660717489,60.16,76891.46,0.21,-0.00053,0.0,0.04784]
[1779660722525,60.16,76869.2,0.21,-0.00055,0.0,0.05013]
[1779660727566,60.16,76863.86,0.21,-0.00056,0.0,0.0507]
[1779660732601,60.16,76871.29,0.21,-0.00055,0.0,0.04992]
[1779660737636,60.16,76857.4,0.21,-0.00057,0.0,0.05139]
[1779660742674,60.16,76829.87,0.21,-0.0006,0.0,0.05443]
[1779660747717,60.16,76825.24,0.21,-0.00061,0.0,0.05495]
[1779660752752,60.16,76809.47,0.21,-0.00063,0.0,0.05624]
[1779660757791,60.16,76792.4,0.21,-0.00065,0.0,0.05826]
[1779660762830,60.16,76774.98,0.21,-0.00068,0.0,0.0604]
[1779660767864,60.16,76765.47,0.21,-0.00069,0.0,0.06159]
[1779660773907,60.16,76758.73,0.21,-0.0007,0.0,0.06245]
[1779660778941,60.16,76755.31,0.21,-0.00071,0.0,0.06289]
[1779660781973,60.16,76780.79,0.21,-0.00067,0.0,0.05968]
[1779660785306,60.16,76808.62,0.21,-0.00063,0.0,0.05634]
[1779660790049,60.16,76830.03,0.21,-0.0006,0.0,0.05388]
[1779660792063,60.16,76847.76,0.21,-0.00057,0.0,0.05192]
[1779660797100,60.16,76842.11,0.21,-0.00058,0.0,0.05254]
[1779660802134,60.16,76831.81,0.21,-0.0006,0.0,0.05368]
[1779660807170,60.16,76847.56,0.21,-0.00058,0.0,0.05195]
[1779660811199,60.16,76862.63,0.21,-0.00055,0.0,0.04984]
[1779660816235,60.16,76879.36,0.21,-0.00053,0.0,0.04811]
[1779660820265,60.16,76897.17,0.21,-0.00051,0.0,0.04634]
[1779660825588,60.16,76902.67,0.21,-0.0005,0.0,0.0458]
[1779660831377,60.16,76907.54,0.21,-0.0005,0.0,0.04533]
[1779660836385,60.16,76908.29,0.21,-0.0005,0.0,0.04526]
[1779660841420,60.16,76915.04,0.21,-0.00049,0.0,0.04462]
[1779660846457,60.16,76916.5,0.21,-0.00049,0.0,0.04448]
[1779660851491,60.16,76901.22,0.21,-0.0005,0.0,0.04594]
[1779660856529,60.16,76906.85,0.21,-0.0005,0.0,0.0454]
[1779660861576,60.16,76884.35,0.21,-0.00052,0.0,0.04761]
[1779660866613,60.16,76896.01,0.21,-0.00051,0.0,0.04645]
[1779660871652,60.16,76892.79,0.21,-0.00051,0.0,0.0463]
[1779660876683,60.16,76886.95,0.21,-0.00052,0.0,0.04688]
[1779660881718,60.16,76890.98,0.21,-0.00051,0.0,0.04648]
[1779660886754,60.16,76881.57,0.21,-0.00052,0.0,0.04742]
[1779660891789,60.16,76880.2,0.21,-0.00052,0.0,0.04755]
[1779660897832,60.16,76894.4,0.21,-0.00051,0.0,0.04615]
[1779660902871,60.16,76882.35,0.21,-0.00052,0.0,0.04734]
[1779660903883,60.16,76864.88,0.21,-0.00054,0.0,0.04911]
[1779660908916,60.16,76868.9,0.21,-0.00054,0.0,0.0487]
[1779660913950,60.16,76874.93,0.21,-0.00053,0.0,0.04808]
[1779660918988,60.16,76860.86,0.21,-0.00055,0.0,0.04953]
[1779660924024,60.16,76848.72,0.21,-0.00056,0.0,0.05081]
[1779660929064,60.16,76835.0,0.21,-0.00058,0.0,0.05229]
[1779660934102,60.16,76817.75,0.21,-0.0006,0.0,0.05369]
[1779660939137,60.16,76827.34,0.21,-0.00058,0.0,0.05262]
[1779660944171,60.16,76823.82,0.21,-0.00059,0.0,0.05301]
[1779660949208,60.16,76817.0,0.21,-0.0006,0.0,0.05377]
[1779660954243,60.16,76804.94,0.21,-0.00062,0.0,0.05514]
[1779660959279,60.16,76800.97,0.21,-0.00062,0.0,0.0556]
[1779660964333,60.16,76791.26,0.21,-0.00063,0.0,0.05673]
[1779660969368,60.16,76783.46,0.21,-0.00065,0.0,0.05766]
[1779660974404,60.16,76792.79,0.21,-0.00063,0.0,0.05655]
[1779660979439,60.16,76793.74,0.21,-0.00063,0.0,0.05644]
[1779660984474,60.16,76780.6,0.21,-0.00065,0.0,0.058]
[1779660989509,60.16,76772.48,0.21,-0.00066,0.0,0.05899]
[1779660994544,60.16,76765.0,0.21,-0.00067,0.0,0.05934]
[1779660999579,60.16,76762.21,0.21,-0.00067,0.0,0.05968]
[1779661004615,60.16,76749.54,0.21,-0.00069,0.0,0.06127]
[1779661009658,60.16,76757.91,0.21,-0.00068,0.0,0.06022]
[1779661011672,60.16,76732.54,0.21,-0.00072,0.0,0.06345]
[1779661014693,60.16,76756.82,0.21,-0.00068,0.0,0.06035]
[1779661019739,60.16,76769.94,0.21,-0.00066,0.0,0.05873]
[1779661023797,60.16,76790.02,0.21,-0.00063,0.0,0.05633]
[1779661027072,60.16,76810.22,0.21,-0.0006,0.0,0.05401]
[1779661032866,60.16,76803.54,0.21,-0.00061,0.0,0.05477]
[1779661037902,60.16,76797.28,0.21,-0.00062,0.0,0.05549]
[1779661042938,60.16,76798.06,0.21,-0.00062,0.0,0.0554]
[1779661047972,60.16,76795.5,0.21,-0.00062,0.0,0.05569]
[1779661053029,60.16,76799.02,0.21,-0.00061,0.0,0.05475]
[1779661058051,60.16,76806.46,0.21,-0.0006,0.0,0.0539]
[1779661061074,60.16,76824.45,0.21,-0.00058,0.0,0.05191]
[1779661066108,60.16,76832.35,0.21,-0.00057,0.0,0.05105]
[1779661071152,60.16,76836.11,0.21,-0.00056,0.0,0.05065]
[1779661076187,60.16,76837.03,0.21,-0.00056,0.0,0.05055]
[1779661081223,60.16,76844.24,0.21,-0.00055,0.0,0.04979]
[1779661086258,60.16,76838.96,0.21,-0.00056,0.0,0.05035]
[1779661091292,60.16,76832.78,0.21,-0.00057,0.0,0.05101]
[1779661096328,60.16,76823.72,0.21,-0.00058,0.0,0.05199]
[1779661100356,60.16,76803.88,0.21,-0.00061,0.0,0.05419]
[1779661105392,60.16,76789.28,0.21,-0.00063,0.0,0.05587]
[1779661110426,60.16,76792.57,0.21,-0.00062,0.0,0.05549]
[1779661115460,60.16,76788.15,0.21,-0.00062,0.0,0.05546]
[1779661120495,60.16,76787.66,0.21,-0.00062,0.0,0.05552]
[1779661125532,60.16,76770.02,0.21,-0.00065,0.0,0.0576]
[1779661130571,60.16,76779.23,0.21,-0.00063,0.0,0.0565]
[1779661135601,60.16,76782.01,0.21,-0.00063,0.0,0.05618]
[1779661140636,60.16,76780.62,0.21,-0.00063,0.0,0.05634]
[1779661145671,60.16,76792.76,0.21,-0.00061,0.0,0.05493]
[1779661150706,60.16,76793.44,0.21,-0.00061,0.0,0.05485]
[1779661155742,60.16,76790.12,0.21,-0.00062,0.0,0.05523]
[1779661160777,60.16,76794.76,0.21,-0.00061,0.0,0.0547]
[1779661165812,60.16,76789.57,0.21,-0.00062,0.0,0.0553]
[1779661170852,60.16,76788.67,0.21,-0.00062,0.0,0.0554]
[1779661175886,60.16,76797.32,0.21,-0.0006,0.0,0.05387]
[1779661181928,60.16,76797.79,0.21,-0.0006,0.0,0.05382]
[1779661186962,60.16,76788.7,0.21,-0.00061,0.0,0.05486]
[1779661191998,60.16,76781.6,0.21,-0.00062,0.0,0.05568]
[1779661197035,60.16,76776.16,0.21,-0.00063,0.0,0.05631]
[1779661202068,60.16,76776.09,0.21,-0.00063,0.0,0.05632]
[1779661206096,60.16,76794.69,0.21,-0.00061,0.0,0.05417]
[1779661211138,60.16,76798.99,0.21,-0.0006,0.0,0.05369]
[1779661216167,60.16,76797.59,0.21,-0.0006,0.0,0.05384]
[1779661221211,60.16,76797.74,0.21,-0.0006,0.0,0.05383]
[1779661226238,60.16,76795.83,0.21,-0.0006,0.0,0.05404]
[1779661231273,60.16,76805.73,0.21,-0.00059,0.0,0.05241]
[1779661236308,60.16,76810.0,0.21,-0.00058,0.0,0.05194]
[1779661241343,60.16,76810.47,0.21,-0.00058,0.0,0.05189]
[1779661246378,60.16,76811.51,0.21,-0.00058,0.0,0.05178]
[1779661251412,60.16,76810.77,0.21,-0.00058,0.0,0.05186]
[1779661256448,60.16,76806.19,0.21,-0.00058,0.0,0.05236]
[1779661261483,60.16,76799.85,0.21,-0.00059,0.0,0.05306]
[1779661263502,60.16,76780.86,0.21,-0.00062,0.0,0.05522]
[1779661268807,60.16,76770.79,0.21,-0.00063,0.0,0.05639]
[1779661274583,60.16,76764.51,0.21,-0.00064,0.0,0.05714]
[1779661279619,60.16,76769.01,0.21,-0.00064,0.0,0.0566]
[1779661284660,60.16,76758.84,0.21,-0.00065,0.0,0.05782]
[1779661289691,60.16,76757.32,0.21,-0.00065,0.0,0.058]
[1779661294728,60.16,76763.66,0.21,-0.00064,0.0,0.05668]
[1779661299762,60.16,76765.63,0.21,-0.00064,0.0,0.05645]
[1779661305804,60.16,76769.19,0.21,-0.00063,0.0,0.05603]
[1779661310840,60.16,76781.29,0.21,-0.00061,0.0,0.05463]
[1779661315874,60.16,76783.34,0.21,-0.00061,0.0,0.05439]
[1779661320909,60.16,76784.28,0.21,-0.00061,0.0,0.05429]
[1779661325949,60.16,76779.94,0.21,-0.00061,0.0,0.05478]
[1779661327960,60.16,76799.95,0.21,-0.00059,0.0,0.05253]
[1779661332996,60.16,76808.79,0.21,-0.00058,0.0,0.05156]
[1779661338039,60.16,76808.91,0.21,-0.00058,0.0,0.05155]
[1779661345093,60.16,76808.16,0.21,-0.00058,0.0,0.05163]
[1779661350126,60.16,76810.5,0.21,-0.00057,0.0,0.05137]
[1779661356168,60.16,76811.78,0.21,-0.00057,0.0,0.05073]
[1779661361202,60.16,76817.0,0.21,-0.00056,0.0,0.05017]
[1779661366237,60.16,76816.49,0.21,-0.00056,0.0,0.05022]
[1779661371272,60.16,76815.07,0.21,-0.00056,0.0,0.05038]
[1779661376309,60.16,76816.01,0.21,-0.00056,0.0,0.05028]
[1779661381342,60.16,76820.45,0.21,-0.00055,0.0,0.04981]
[1779661386384,60.16,76818.25,0.21,-0.00056,0.0,0.05004]
[1779661391424,60.16,76819.09,0.21,-0.00056,0.0,0.04995]
[1779661397465,60.16,76820.51,0.21,-0.00055,0.0,0.0498]
[1779661402504,60.16,76821.65,0.21,-0.00055,0.0,0.04968]
[1779661407540,60.16,76822.22,0.21,-0.00055,0.0,0.04962]
[1779661412575,60.16,76822.91,0.21,-0.00055,0.0,0.04905]
[1779661415596,60.16,76850.81,0.21,-0.00051,0.0,0.04622]
[1779661420632,60.16,76851.98,0.21,-0.00051,0.0,0.04611]
[1779661425667,60.16,76850.07,0.21,-0.00051,0.0,0.0463]
[1779661430720,60.16,76848.57,0.21,-0.00051,0.0,0.04645]
[1779661432718,60.16,76869.37,0.21,-0.00049,0.0,0.04443]
[1779661437753,60.16,76869.75,0.21,-0.00049,0.0,0.04439]
[1779661442788,60.16,76866.17,0.21,-0.00049,0.0,0.04473]
[1779661447826,60.16,76863.31,0.21,-0.0005,0.0,0.04501]
[1779661452859,60.16,76852.13,0.21,-0.00051,0.0,0.04609]
[1779661457894,60.16,76844.3,0.21,-0.00052,0.0,0.04687]
[1779661462929,60.16,76843.93,0.21,-0.00052,0.0,0.04691]
[1779661467965,60.16,76842.51,0.21,-0.00052,0.0,0.04705]
[1779661472999,60.16,76841.47,0.21,-0.00052,0.0,0.04668]
[1779661478046,60.16,76835.0,0.21,-0.00053,0.0,0.04733]
[1779661483082,60.16,76835.4,0.21,-0.00053,0.0,0.04729]
[1779661488116,60.16,76833.88,0.21,-0.00053,0.0,0.04744]
[1779661493153,60.16,76835.34,0.21,-0.00053,0.0,0.04729]
[1779661498186,60.16,76835.37,0.21,-0.00053,0.0,0.04729]
[1779661503221,60.16,76835.69,0.21,-0.00053,0.0,0.04726]
[1779661508258,60.16,76835.83,0.21,-0.00052,0.0,0.04724]
[1779661513293,60.16,76830.52,0.21,-0.00053,0.0,0.04778]
[1779661518328,60.16,76817.04,0.21,-0.00055,0.0,0.04917]
[1779661522358,60.16,76835.45,0.21,-0.00053,0.0,0.04728]
[1779661527393,60.16,76834.33,0.21,-0.00053,0.0,0.04739]
[1779661532429,60.16,76833.7,0.21,-0.00052,0.0,0.04698]
[1779661537465,60.16,76817.14,0.21,-0.00054,0.0,0.04866]
[1779661542499,60.16,76818.94,0.21,-0.00054,0.0,0.04848]
[1779661547536,60.16,76821.02,0.21,-0.00054,0.0,0.04826]
[1779661552570,60.16,76822.09,0.21,-0.00054,0.0,0.04815]
[1779661557605,60.16,76830.2,0.21,-0.00053,0.0,0.04733]
[1779661562640,60.16,76834.39,0.21,-0.00052,0.0,0.04691]
[1779661567675,60.16,76835.53,0.21,-0.00052,0.0,0.04679]
[1779661572712,60.16,76833.23,0.21,-0.00052,0.0,0.04702]
[1779661577744,60.16,76839.26,0.21,-0.00052,0.0,0.04642]
[1779661582779,60.16,76842.52,0.21,-0.00051,0.0,0.0461]
[1779661588821,60.16,76836.61,0.21,-0.00052,0.0,0.04669]
[1779661593856,60.16,76838.61,0.21,-0.00051,0.0,0.04602]
[1779661598892,60.16,76843.48,0.21,-0.00051,0.0,0.04554]
[1779661603927,60.16,76846.3,0.21,-0.0005,0.0,0.04526]
[1779661608962,60.16,76852.89,0.21,-0.00049,0.0,0.04463]
[1779661613998,60.16,76851.14,0.21,-0.0005,0.0,0.0448]
[1779661618028,60.16,76827.59,0.21,-0.00052,0.0,0.04711]
[1779661623064,60.16,76824.31,0.21,-0.00053,0.0,0.04744]
[1779661628098,60.16,76824.43,0.21,-0.00053,0.0,0.04743]
[1779661633134,60.16,76817.11,0.21,-0.00054,0.0,0.04818]
[1779661638169,60.16,76818.09,0.21,-0.00054,0.0,0.04808]
[1779661643204,60.16,76824.32,0.21,-0.00053,0.0,0.04744]
[1779661648238,60.16,76824.82,0.21,-0.00053,0.0,0.04739]
[1779661653274,60.16,76825.32,0.21,-0.00052,0.0,0.04686]
[1779661658310,60.16,76824.53,0.21,-0.00052,0.0,0.04694]
[1779661663344,60.16,76824.43,0.21,-0.00052,0.0,0.04695]
[1779661665342,60.16,76818.97,0.21,-0.00053,0.0,0.0475]
[1779661665360,60.16,76816.64,0.21,-0.00053,0.0,0.04774]
[1779661667270,60.16,76816.64,0.21,-0.00053,0.0,0.04774]
[1779661667373,60.16,76825.86,0.21,-0.00052,0.0,0.04681]
[1779661672407,60.16,76835.72,0.21,-0.00051,0.0,0.04583]
[1779661677443,60.16,76834.53,0.21,-0.00051,0.0,0.04595]
[1779661682477,60.16,76833.18,0.21,-0.00051,0.0,0.04608]
[1779661687518,60.16,76834.2,0.21,-0.00051,0.0,0.04598]
[1779661693560,60.16,76839.55,0.21,-0.0005,0.0,0.04545]
[1779661698600,60.16,76841.05,0.21,-0.0005,0.0,0.04531]
[1779661703635,60.16,76826.43,0.21,-0.00052,0.0,0.04675]
[1779661708670,60.16,76824.8,0.21,-0.00052,0.0,0.04691]
[1779661714713,60.16,76826.27,0.21,-0.00052,0.0,0.04629]
[1779661719756,60.16,76818.72,0.21,-0.00052,0.0,0.04704]
[1779661724790,60.16,76821.8,0.21,-0.00052,0.0,0.04673]
[1779661729825,60.16,76822.6,0.21,-0.00052,0.0,0.04665]
[1779661734860,60.16,76822.34,0.21,-0.00052,0.0,0.04668]
[1779661739897,60.16,76818.24,0.21,-0.00053,0.0,0.04709]
[1779661744932,60.16,76821.28,0.21,-0.00052,0.0,0.04679]
[1779661750974,60.16,76821.26,0.21,-0.00052,0.0,0.04679]
[1779661756016,60.16,76821.67,0.21,-0.00052,0.0,0.04675]
[1779661761048,60.16,76821.53,0.21,-0.00052,0.0,0.04676]
[1779661766083,60.16,76820.5,0.21,-0.00052,0.0,0.04686]
[1779661771123,60.16,76806.14,0.21,-0.00053,0.0,0.04783]
[1779661776158,60.16,76790.06,0.21,-0.00056,0.0,0.0495]
[1779661781195,60.16,76779.92,0.21,-0.00057,0.0,0.05058]
[1779661790259,60.16,76776.83,0.21,-0.00057,0.0,0.05092]
[1779661795295,60.16,76764.0,0.21,-0.00059,0.0,0.05232]
[1779661800329,60.16,76765.92,0.21,-0.00059,0.0,0.05211]
[1779661805363,60.16,76780.51,0.21,-0.00057,0.0,0.05052]
[1779661810400,60.16,76773.18,0.21,-0.00058,0.0,0.05131]
[1779661812649,60.16,76794.32,0.21,-0.00055,0.0,0.04906]
[1779661815435,60.16,76812.35,0.21,-0.00053,0.0,0.0472]
[1779661820470,60.16,76808.18,0.21,-0.00053,0.0,0.04763]
[1779661825508,60.16,76816.06,0.21,-0.00052,0.0,0.04683]
[1779661830541,60.16,76819.14,0.21,-0.00052,0.0,0.04652]
[1779661835580,60.16,76823.47,0.21,-0.00051,0.0,0.04562]
[1779661837600,60.16,76843.16,0.21,-0.00049,0.0,0.04373]
[1779661842865,60.16,76835.57,0.21,-0.00049,0.0,0.04445]
[1779661848670,60.16,76839.16,0.21,-0.00049,0.0,0.04411]
[1779661853706,60.16,76836.38,0.21,-0.00049,0.0,0.04437]
[1779661858741,60.16,76841.91,0.21,-0.00049,0.0,0.04385]
[1779661863781,60.16,76843.04,0.21,-0.00049,0.0,0.04374]
[1779661868812,60.16,76841.65,0.21,-0.00049,0.0,0.04387]
[1779661872841,60.16,76864.31,0.21,-0.00046,0.0,0.04177]
[1779661877887,60.16,76877.84,0.21,-0.00045,0.0,0.04057]
[1779661882939,60.16,76881.38,0.21,-0.00044,0.0,0.04026]
[1779661887960,60.16,76865.76,0.21,-0.00046,0.0,0.04164]
[1779661892995,60.16,76870.1,0.21,-0.00045,0.0,0.04082]
[1779661898055,60.16,76855.56,0.21,-0.00047,0.0,0.04213]
[1779661900059,60.16,76837.32,0.21,-0.00049,0.0,0.04382]
[1779661905093,60.16,76835.9,0.21,-0.00049,0.0,0.04396]
[1779661910128,60.16,76837.21,0.21,-0.00049,0.0,0.04383]
[1779661915167,60.16,76833.16,0.21,-0.00049,0.0,0.04422]
[1779661920202,60.16,76832.64,0.21,-0.00049,0.0,0.04427]
[1779661925264,60.16,76826.25,0.21,-0.0005,0.0,0.04488]
[1779661930298,60.16,76832.86,0.21,-0.00049,0.0,0.04425]
[1779661935333,60.16,76820.29,0.21,-0.00051,0.0,0.04546]
[1779661940368,60.16,76817.31,0.21,-0.00051,0.0,0.04575]
[1779661945403,60.16,76806.37,0.21,-0.00052,0.0,0.04684]
[1779661950438,60.16,76802.82,0.21,-0.00053,0.0,0.0472]
[1779661955480,60.16,76800.44,0.21,-0.00053,0.0,0.04696]
[1779661960511,60.16,76796.59,0.21,-0.00053,0.0,0.04734]
[1779661965544,60.16,76783.14,0.21,-0.00055,0.0,0.04873]
[1779661969575,60.16,76758.44,0.21,-0.00058,0.0,0.05137]
[1779661973798,60.16,76777.0,0.21,-0.00056,0.0,0.04937]
[1779661979654,60.16,76784.4,0.21,-0.00055,0.0,0.0486]
[1779661984685,60.16,76782.09,0.21,-0.00055,0.0,0.04884]
[1779661989721,60.16,76799.92,0.21,-0.00053,0.0,0.04701]
[1779661994758,60.16,76807.29,0.21,-0.00052,0.0,0.04627]
[1779662000800,60.16,76816.74,0.21,-0.00051,0.0,0.04534]
[1779662005842,60.16,76825.72,0.21,-0.0005,0.0,0.04447]
[1779662010875,60.16,76837.06,0.21,-0.00048,0.0,0.04339]
[1779662015910,60.16,76837.34,0.21,-0.00048,0.0,0.04292]
[1779662020945,60.16,76836.68,0.21,-0.00048,0.0,0.04298]
[1779662025980,60.16,76831.82,0.21,-0.00048,0.0,0.04343]
[1779662031015,60.16,76822.14,0.21,-0.00049,0.0,0.04435]
[1779662036050,60.16,76818.84,0.21,-0.0005,0.0,0.04467]
[1779662041085,60.16,76813.75,0.21,-0.0005,0.0,0.04516]
[1779662046120,60.16,76810.56,0.21,-0.00051,0.0,0.04547]
[1779662052167,60.16,76811.25,0.21,-0.00051,0.0,0.0454]
[1779662057198,60.16,76813.16,0.21,-0.00051,0.0,0.04522]
[1779662062233,60.16,76826.86,0.21,-0.00049,0.0,0.0439]
[1779662067269,60.16,76811.75,0.21,-0.00051,0.0,0.04536]
[1779662072308,60.16,76796.37,0.21,-0.00052,0.0,0.0464]
[1779662077343,60.16,76775.67,0.21,-0.00055,0.0,0.04851]
[1779662082377,60.16,76771.63,0.21,-0.00055,0.0,0.04893]
[1779662087413,60.16,76766.11,0.21,-0.00056,0.0,0.04951]
[1779662092448,60.16,76777.89,0.21,-0.00054,0.0,0.04828]
[1779662097483,60.16,76776.42,0.21,-0.00054,0.0,0.04843]
[1779662102519,60.16,76775.42,0.21,-0.00055,0.0,0.04854]
[1779662107554,60.16,76770.56,0.21,-0.00055,0.0,0.04904]
[1779662112588,60.16,76772.15,0.21,-0.00055,0.0,0.04888]
[1779662117623,60.16,76772.58,0.21,-0.00055,0.0,0.04883]
[1779662122660,60.16,76768.51,0.21,-0.00055,0.0,0.04926]
[1779662127694,60.16,76766.89,0.21,-0.00056,0.0,0.04943]
[1779662132728,60.16,76764.34,0.21,-0.00055,0.0,0.04919]
[1779662137764,60.16,76759.04,0.21,-0.00056,0.0,0.04976]
[1779662142800,60.16,76765.5,0.21,-0.00055,0.0,0.04907]
[1779662147837,60.16,76767.37,0.21,-0.00055,0.0,0.04888]
[1779662152874,60.16,76769.7,0.21,-0.00055,0.0,0.04863]
[1779662157926,60.16,76750.25,0.21,-0.00057,0.0,0.0507]
[1779662162952,60.16,76731.99,0.21,-0.0006,0.0,0.05271]
[1779662167988,60.16,76724.14,0.21,-0.00061,0.0,0.0536]
[1779662173040,60.16,76722.95,0.21,-0.00061,0.0,0.05374]
[1779662178067,60.16,76721.59,0.21,-0.00061,0.0,0.05389]
[1779662183102,60.16,76722.03,0.21,-0.00061,0.0,0.05384]
[1779662188137,60.16,76725.7,0.21,-0.00061,0.0,0.05342]
[1779662193172,60.16,76723.93,0.21,-0.0006,0.0,0.05309]
[1779662198207,60.16,76723.32,0.21,-0.0006,0.0,0.05316]
[1779662203246,60.16,76730.67,0.21,-0.00059,0.0,0.05233]
[1779662208280,60.16,76733.48,0.21,-0.00059,0.0,0.05202]
[1779662213316,60.16,76730.68,0.21,-0.00059,0.0,0.05233]
[1779662218351,60.16,76733.85,0.21,-0.00059,0.0,0.05198]
[1779662223386,60.16,76735.17,0.21,-0.00059,0.0,0.05183]
[1779662228422,60.16,76731.66,0.21,-0.00059,0.0,0.05222]
[1779662233456,60.16,76728.14,0.21,-0.0006,0.0,0.05261]
[1779662238491,60.16,76722.54,0.21,-0.00061,0.0,0.05324]
[1779662243529,60.16,76719.81,0.21,-0.00061,0.0,0.05355]
[1779662248565,60.16,76721.88,0.21,-0.00061,0.0,0.05332]
[1779662253596,60.16,76720.96,0.21,-0.0006,0.0,0.05288]
[1779662258633,60.16,76720.2,0.21,-0.0006,0.0,0.05297]
[1779662263670,60.16,76728.69,0.21,-0.00059,0.0,0.05202]
[1779662268703,60.16,76705.06,0.21,-0.00062,0.0,0.0547]
[1779662273737,60.16,76709.52,0.21,-0.00062,0.0,0.05419]
[1779662278772,60.16,76722.44,0.21,-0.0006,0.0,0.05272]
[1779662282802,60.16,76702.76,0.21,-0.00063,0.0,0.05497]
[1779662287835,60.16,76706.26,0.21,-0.00062,0.0,0.05457]
[1779662292870,60.16,76701.73,0.21,-0.00063,0.0,0.05509]
[1779662297909,60.16,76686.33,0.21,-0.00065,0.0,0.05692]
[1779662302942,60.16,76678.89,0.21,-0.00066,0.0,0.05783]
[1779662303950,60.16,76650.8,0.21,-0.00071,0.0,0.06136]
[1779662304957,60.16,76628.67,0.21,-0.00074,0.0,0.06427]
[1779662309990,60.16,76618.8,0.21,-0.00076,0.0,0.06562]
[1779662315028,60.16,76624.24,0.21,-0.00074,0.0,0.06424]
[1779662320066,60.16,76627.92,0.21,-0.00074,0.0,0.06375]
[1779662325101,60.16,76613.51,0.21,-0.00076,0.0,0.06571]
[1779662330136,60.16,76626.49,0.21,-0.00074,0.0,0.06396]
[1779662335171,60.16,76634.93,0.21,-0.00073,0.0,0.06285]
[1779662340207,60.17,76643.21,0.21,-0.00071,0.0,0.06179]
[1779662345245,60.17,76647.34,0.21,-0.00071,0.0,0.06127]
[1779662351285,60.17,76640.47,0.21,-0.00072,0.0,0.06219]
[1779662356534,60.17,76649.72,0.21,-0.0007,0.0,0.06102]
[1779662362365,60.18,76660.8,0.21,-0.00069,0.0,0.05964]
[1779662367401,60.18,76661.37,0.21,-0.00069,0.0,0.05957]
[1779662372434,60.18,76661.89,0.21,-0.00068,0.0,0.05891]
[1779662378476,60.18,76661.12,0.21,-0.00068,0.0,0.059]
[1779662381499,60.18,76680.63,0.21,-0.00065,0.0,0.05662]
[1779662386534,60.18,76680.86,0.21,-0.00065,0.0,0.05659]
[1779662391573,60.18,76675.78,0.21,-0.00066,0.0,0.0572]
[1779662396605,60.18,76682.4,0.21,-0.00065,0.0,0.0564]
[1779662401643,60.18,76684.36,0.21,-0.00064,0.0,0.05617]
[1779662406676,60.18,76669.08,0.21,-0.00067,0.0,0.05802]
[1779662411711,60.18,76668.07,0.21,-0.00067,0.0,0.05814]
[1779662416977,60.18,76664.55,0.21,-0.00067,0.0,0.05858]
[1779662422789,60.18,76646.03,0.21,-0.0007,0.0,0.06091]
[1779662427824,60.18,76642.62,0.21,-0.00071,0.0,0.06135]
[1779662430845,60.18,76623.72,0.21,-0.00074,0.0,0.06384]
[1779662435879,60.18,76621.18,0.21,-0.00074,0.0,0.06355]
[1779662440915,60.18,76626.95,0.21,-0.00073,0.0,0.06279]
[1779662445977,60.18,76606.61,0.21,-0.00076,0.0,0.06553]
[1779662451008,60.18,76597.61,0.21,-0.00078,0.0,0.06681]
[1779662456047,60.18,76595.6,0.21,-0.00078,0.0,0.06713]
[1779662461082,60.19,76589.66,0.21,-0.00079,0.0,0.06801]
[1779662466115,60.19,76600.31,0.21,-0.00078,0.0,0.06656]
[1779662471154,60.19,76604.75,0.21,-0.00077,0.0,0.06599]
[1779662476188,60.2,76608.61,0.21,-0.00076,0.0,0.0655]
[1779662481221,60.2,76607.91,0.21,-0.00076,0.0,0.06565]
[1779662486256,60.21,76609.5,0.21,-0.00076,0.0,0.06549]
[1779662491291,60.21,76607.22,0.21,-0.00076,0.0,0.06521]
[1779662496326,60.22,76605.33,0.21,-0.00076,0.0,0.06551]
[1779662501361,60.22,76605.77,0.21,-0.00076,0.0,0.06544]
[1779662506396,60.22,76608.95,0.21,-0.00076,0.0,0.06501]
[1779662511430,60.22,76614.68,0.21,-0.00075,0.0,0.06423]
[1779662516467,60.22,76617.17,0.21,-0.00074,0.0,0.0639]
[1779662521501,60.22,76617.24,0.21,-0.00074,0.0,0.06389]
[1779662526536,60.22,76617.04,0.21,-0.00074,0.0,0.06392]
[1779662531579,60.22,76638.66,0.21,-0.00071,0.0,0.06107]
[1779662536608,60.22,76624.73,0.21,-0.00073,0.0,0.06289]
[1779662541643,60.22,76626.54,0.21,-0.00073,0.0,0.06265]
[1779662546681,60.22,76624.77,0.21,-0.00073,0.0,0.06288]
[1779662552724,60.22,76618.34,0.21,-0.00073,0.0,0.06311]
[1779662557770,60.22,76617.88,0.21,-0.00073,0.0,0.06317]
[1779662562806,60.22,76620.69,0.21,-0.00073,0.0,0.0628]
[1779662567841,60.22,76633.03,0.21,-0.00071,0.0,0.06119]
[1779662572876,60.22,76634.19,0.21,-0.00071,0.0,0.06104]
[1779662578114,60.22,76636.23,0.21,-0.0007,0.0,0.06078]
[1779662583954,60.22,76637.83,0.21,-0.0007,0.0,0.06057]
[1779662588989,60.22,76638.81,0.21,-0.0007,0.0,0.06045]
[1779662595030,60.22,76639.67,0.21,-0.0007,0.0,0.06034]
[1779662601073,60.22,76640.47,0.21,-0.0007,0.0,0.06023]
[1779662608325,60.22,76633.63,0.21,-0.00071,0.0,0.06111]
[1779662614175,60.22,76621.28,0.21,-0.00072,0.0,0.0621]
[1779662619211,60.22,76623.71,0.21,-0.00072,0.0,0.06178]
[1779662623241,60.22,76652.81,0.21,-0.00067,0.0,0.05809]
[1779662628479,60.22,76672.52,0.21,-0.00064,0.0,0.05571]
[1779662634322,60.22,76679.81,0.21,-0.00063,0.0,0.05485]
[1779662639353,60.22,76680.52,0.21,-0.00063,0.0,0.05476]
[1779662644387,60.22,76678.81,0.21,-0.00063,0.0,0.05496]
[1779662649422,60.22,76677.92,0.21,-0.00063,0.0,0.05507]
[1779662656472,60.22,76675.04,0.21,-0.00064,0.0,0.05541]
[1779662661507,60.22,76674.79,0.21,-0.00064,0.0,0.05544]
[1779662666543,60.22,76676.83,0.21,-0.00063,0.0,0.0552]
[1779662672587,60.22,76677.7,0.21,-0.00063,0.0,0.05454]
[1779662677619,60.22,76678.68,0.21,-0.00062,0.0,0.05442]
[1779662682654,60.22,76681.49,0.21,-0.00062,0.0,0.0541]
[1779662687688,60.22,76684.93,0.21,-0.00062,0.0,0.0537]
[1779662693730,60.22,76684.97,0.21,-0.00062,0.0,0.05369]
[1779662698970,60.22,76693.99,0.21,-0.0006,0.0,0.05267]
[1779662704808,60.22,76702.58,0.21,-0.00059,0.0,0.0517]
[1779662709848,60.22,76706.48,0.21,-0.00059,0.0,0.05127]
[1779662714877,60.22,76718.21,0.21,-0.00057,0.0,0.04999]
[1779662719913,60.22,76717.68,0.21,-0.00057,0.0,0.05005]
[1779662724948,60.22,76720.94,0.21,-0.00057,0.0,0.0497]
[1779662729984,60.22,76719.0,0.21,-0.00057,0.0,0.04991]
[1779662735018,60.22,76718.68,0.21,-0.00056,0.0,0.04943]
[1779662740055,60.22,76727.8,0.21,-0.00055,0.0,0.04846]
[1779662745124,60.22,76728.65,0.21,-0.00055,0.0,0.04837]
[1779662750127,60.22,76731.48,0.21,-0.00055,0.0,0.04808]
[1779662755162,60.22,76738.31,0.21,-0.00054,0.0,0.04737]
[1779662760196,60.22,76738.84,0.21,-0.00054,0.0,0.04732]
[1779662765237,60.22,76770.13,0.21,-0.0005,0.0,0.04421]
[1779662770273,60.22,76783.96,0.21,-0.00048,0.0,0.04289]
[1779662772288,60.22,76819.18,0.21,-0.00044,0.0,0.03971]
[1779662776314,60.22,76842.84,0.21,-0.00042,0.0,0.03769]
[1779662778329,60.22,76865.23,0.21,-0.0004,0.0,0.03586]
[1779662783361,60.22,76856.73,0.21,-0.00041,0.0,0.03655]
[1779662788397,60.22,76849.58,0.21,-0.00041,0.0,0.03713]
[1779662791418,60.22,76857.33,0.21,-0.0004,0.0,0.0361]
[1779662796454,60.22,76863.57,0.21,-0.00039,0.0,0.0356]
[1779662801501,60.22,76878.44,0.21,-0.00038,0.0,0.03444]
[1779662805531,60.22,76896.4,0.21,-0.00036,0.0,0.03309]
[1779662810566,60.22,76903.21,0.21,-0.00036,0.0,0.03259]
[1779662815600,60.22,76905.69,0.21,-0.00036,0.0,0.03241]
[1779662820636,60.22,76906.48,0.21,-0.00036,0.0,0.03235]
[1779662823660,60.22,76887.98,0.21,-0.00037,0.0,0.03372]
[1779662828693,60.22,76883.05,0.21,-0.00038,0.0,0.03409]
[1779662833728,60.22,76894.08,0.21,-0.00037,0.0,0.03326]
[1779662838763,60.22,76885.62,0.21,-0.00037,0.0,0.0339]
[1779662843808,60.22,76869.0,0.21,-0.00039,0.0,0.03517]
[1779662845816,60.22,76849.96,0.21,-0.00041,0.0,0.03669]
[1779662850852,60.22,76847.11,0.21,-0.00041,0.0,0.03693]
[1779662856894,60.22,76852.7,0.21,-0.0004,0.0,0.03607]
[1779662860161,60.22,76828.32,0.21,-0.00043,0.0,0.03808]
[1779662865959,60.22,76823.18,0.21,-0.00043,0.0,0.03851]
[1779662870993,60.22,76825.68,0.21,-0.00043,0.0,0.0383]
[1779662876029,60.22,76826.18,0.21,-0.00043,0.0,0.03826]
[1779662881069,60.22,76822.33,0.21,-0.00043,0.0,0.03858]
[1779662886104,60.22,76827.33,0.21,-0.00043,0.0,0.03816]
[1779662891138,60.22,76839.84,0.21,-0.00041,0.0,0.03712]
[1779662896173,60.22,76833.63,0.21,-0.00042,0.0,0.03763]
[1779662901208,60.22,76829.11,0.21,-0.00042,0.0,0.03801]
[1779662906244,60.22,76829.15,0.21,-0.00042,0.0,0.03801]
[1779662911283,60.22,76832.17,0.21,-0.00042,0.0,0.03734]
[1779662916315,60.22,76832.96,0.21,-0.00042,0.0,0.03728]
[1779662921350,60.22,76833.39,0.21,-0.00042,0.0,0.03724]
[1779662926386,60.22,76832.49,0.21,-0.00042,0.0,0.03731]
[1779662931420,60.22,76823.13,0.21,-0.00043,0.0,0.0381]
[1779662936455,60.22,76819.67,0.21,-0.00043,0.0,0.03839]
[1779662941491,60.22,76824.92,0.21,-0.00042,0.0,0.03795]
[1779662946525,60.22,76815.19,0.21,-0.00043,0.0,0.03877]
[1779662951560,60.22,76813.86,0.21,-0.00044,0.0,0.03889]
[1779662956595,60.22,76812.16,0.21,-0.00044,0.0,0.03903]
[1779662961630,60.22,76809.06,0.21,-0.00044,0.0,0.0393]
[1779662966665,60.22,76807.35,0.21,-0.00044,0.0,0.03945]
[1779662971699,60.22,76797.82,0.21,-0.00045,0.0,0.03985]
[1779662976736,60.22,76792.06,0.21,-0.00045,0.0,0.04036]
[1779662981770,60.22,76787.55,0.21,-0.00046,0.0,0.04076]
[1779662985728,60.22,76788.13,0.21,-0.00046,0.0,0.04071]
[1779662985810,60.22,76788.51,0.21,-0.00046,0.0,0.04068]
[1779662991098,60.22,76789.95,0.21,-0.00046,0.0,0.04055]
[1779662996874,60.22,76789.99,0.21,-0.00046,0.0,0.04055]
[1779663001763,60.22,76795.73,0.21,-0.00045,0.0,0.04004]
[1779663001911,60.22,76795.73,0.21,-0.00045,0.0,0.04004]
[1779663004932,60.22,76815.96,0.21,-0.00043,0.0,0.03828]
[1779663009965,60.22,76819.88,0.21,-0.00042,0.0,0.03795]
[1779663015001,60.22,76820.08,0.21,-0.00042,0.0,0.03794]
[1779663020039,60.22,76819.44,0.21,-0.00043,0.0,0.03799]
[1779663029099,60.22,76818.29,0.21,-0.00043,0.0,0.03809]
[1779663034145,60.22,76819.31,0.21,-0.00042,0.0,0.03759]
[1779663039171,60.22,76821.04,0.21,-0.00042,0.0,0.03744]
[1779663044207,60.22,76809.8,0.21,-0.00043,0.0,0.03839]
[1779663049243,60.22,76807.69,0.21,-0.00043,0.0,0.03857]
[1779663055286,60.22,76807.39,0.21,-0.00043,0.0,0.03859]
[1779663060323,60.22,76806.57,0.21,-0.00043,0.0,0.03866]
[1779663062336,60.22,76825.16,0.21,-0.00041,0.0,0.0371]
[1779663067370,60.22,76834.33,0.21,-0.00041,0.0,0.03635]
[1779663072405,60.22,76848.78,0.21,-0.00039,0.0,0.0352]
[1779663077440,60.22,76849.9,0.21,-0.00039,0.0,0.03511]
[1779663082476,60.22,76844.69,0.21,-0.0004,0.0,0.03552]
[1779663087510,60.22,76845.98,0.21,-0.00039,0.0,0.03542]
[1779663092545,60.22,76844.15,0.21,-0.00039,0.0,0.03517]
[1779663097582,60.22,76843.71,0.21,-0.00039,0.0,0.03521]
[1779663102617,60.22,76835.56,0.21,-0.0004,0.0,0.03585]
[1779663107650,60.22,76832.34,0.21,-0.0004,0.0,0.03611]
[1779663112685,60.22,76832.26,0.21,-0.0004,0.0,0.03612]
[1779663117720,60.22,76833.87,0.21,-0.0004,0.0,0.03599]
[1779663122754,60.22,76831.5,0.21,-0.0004,0.0,0.03618]
[1779663127792,60.22,76833.36,0.21,-0.0004,0.0,0.03603]
[1779663132827,60.22,76820.22,0.21,-0.00042,0.0,0.0371]
[1779663135848,60.22,76799.24,0.21,-0.00044,0.0,0.03887]
[1779663140885,60.22,76786.56,0.21,-0.00045,0.0,0.03997]
[1779663145918,60.22,76781.49,0.21,-0.00046,0.0,0.04043]
[1779663150954,60.22,76779.35,0.21,-0.00046,0.0,0.04062]
[1779663156995,60.22,76781.96,0.21,-0.00045,0.0,0.03994]
[1779663162309,60.22,76780.82,0.21,-0.00045,0.0,0.04005]
[1779663168073,60.22,76781.26,0.21,-0.00045,0.0,0.04001]
[1779663173108,60.22,76792.44,0.21,-0.00044,0.0,0.03903]
[1779663179150,60.22,76791.7,0.21,-0.00044,0.0,0.03909]
[1779663184184,60.22,76777.65,0.21,-0.00045,0.0,0.04033]
[1779663189221,60.22,76774.77,0.21,-0.00046,0.0,0.04059]
[1779663192529,60.22,76754.56,0.21,-0.00048,0.0,0.04243]
[1779663198283,60.22,76750.91,0.21,-0.00048,0.0,0.04278]
[1779663203318,60.22,76747.14,0.21,-0.00049,0.0,0.04313]
[1779663208353,60.22,76765.3,0.21,-0.00047,0.0,0.04144]
[1779663213388,60.22,76768.62,0.21,-0.00046,0.0,0.04069]
[1779663218426,60.22,76766.82,0.21,-0.00046,0.0,0.04086]
[1779663223458,60.22,76768.73,0.21,-0.00046,0.0,0.04068]
[1779663228493,60.22,76774.4,0.21,-0.00045,0.0,0.04018]
[1779663233528,60.22,76774.4,0.21,-0.00045,0.0,0.04018]
[1779663241583,60.22,76774.92,0.21,-0.00045,0.0,0.04013]
[1779663247626,60.22,76776.24,0.21,-0.00045,0.0,0.04001]
[1779663252965,60.22,76748.14,0.21,-0.00048,0.0,0.04258]
[1779663258706,60.22,76738.75,0.21,-0.00049,0.0,0.04346]
[1779663263741,60.22,76738.94,0.21,-0.00049,0.0,0.04345]
[1779663267769,60.22,76721.45,0.21,-0.00051,0.0,0.04515]
[1779663273110,60.22,76725.16,0.21,-0.0005,0.0,0.0443]
[1779663280865,60.22,76731.74,0.21,-0.0005,0.0,0.04367]
[1779663285901,60.22,76726.37,0.21,-0.0005,0.0,0.04418]
[1779663290936,60.22,76728.82,0.21,-0.0005,0.0,0.04395]
[1779663295970,60.22,76728.97,0.21,-0.0005,0.0,0.04393]
[1779663301008,60.22,76729.63,0.21,-0.0005,0.0,0.04387]
[1779663306043,60.22,76728.66,0.21,-0.0005,0.0,0.04396]
[1779663311079,60.22,76732.93,0.21,-0.0005,0.0,0.04355]
[1779663316113,60.22,76731.84,0.21,-0.0005,0.0,0.04366]
[1779663321149,60.22,76745.09,0.21,-0.00048,0.0,0.0424]
[1779663326184,60.22,76748.44,0.21,-0.00048,0.0,0.04209]
[1779663330216,60.22,76767.97,0.21,-0.00046,0.0,0.04031]
[1779663331220,60.22,76775.87,0.21,-0.00044,0.0,0.03918]
[1779663336253,60.22,76773.85,0.21,-0.00044,0.0,0.03935]
[1779663341289,60.22,76772.27,0.21,-0.00045,0.0,0.03949]
[1779663346329,60.22,76772.44,0.21,-0.00045,0.0,0.03948]
[1779663351361,60.22,76765.06,0.21,-0.00045,0.0,0.04013]
[1779663356396,60.22,76765.27,0.21,-0.00045,0.0,0.04011]
[1779663361431,60.22,76767.11,0.21,-0.00045,0.0,0.03995]
[1779663367475,60.22,76770.23,0.21,-0.00045,0.0,0.03967]
[1779663372509,60.22,76769.62,0.21,-0.00045,0.0,0.03972]
[1779663377545,60.22,76768.46,0.21,-0.00045,0.0,0.03983]
[1779663382579,60.22,76765.81,0.21,-0.00045,0.0,0.04006]
[1779663387616,60.22,76755.03,0.21,-0.00046,0.0,0.04103]
[1779663392650,60.22,76748.31,0.21,-0.00047,0.0,0.04119]
[1779663397696,60.22,76747.52,0.21,-0.00047,0.0,0.04126]
[1779663402731,60.22,76746.61,0.21,-0.00047,0.0,0.04135]
[1779663407766,60.22,76746.83,0.21,-0.00047,0.0,0.04133]
[1779663412800,60.22,76745.5,0.21,-0.00047,0.0,0.04145]
[1779663417844,60.22,76745.72,0.21,-0.00047,0.0,0.04143]
[1779663422879,60.22,76733.99,0.21,-0.00048,0.0,0.04252]
[1779663427914,60.22,76733.87,0.21,-0.00048,0.0,0.04253]
[1779663432949,60.22,76733.41,0.21,-0.00048,0.0,0.04257]
[1779663437985,60.22,76733.48,0.21,-0.00048,0.0,0.04257]
[1779663443022,60.22,76724.07,0.21,-0.0005,0.0,0.04346]
[1779663448056,60.22,76722.56,0.21,-0.0005,0.0,0.0436]
[1779663453090,60.22,76723.96,0.21,-0.00049,0.0,0.043]
[1779663458126,60.22,76724.74,0.21,-0.00049,0.0,0.04293]
[1779663463161,60.22,76728.08,0.21,-0.00049,0.0,0.04261]
[1779663468198,60.22,76728.44,0.21,-0.00049,0.0,0.04258]
[1779663473233,60.22,76726.44,0.21,-0.00049,0.0,0.04276]
[1779663478267,60.22,76726.83,0.21,-0.00049,0.0,0.04273]
[1779663483305,60.22,76729.54,0.21,-0.00048,0.0,0.04247]
[1779663488337,60.22,76733.47,0.21,-0.00048,0.0,0.0421]
[1779663493373,60.22,76734.4,0.21,-0.00048,0.0,0.04202]
[1779663498409,60.22,76734.23,0.21,-0.00048,0.0,0.04203]
[1779663503443,60.22,76725.88,0.21,-0.00049,0.0,0.04282]
[1779663508478,60.22,76728.75,0.21,-0.00048,0.0,0.04255]
[1779663513513,60.22,76728.65,0.21,-0.00048,0.0,0.04209]
[1779663518547,60.22,76728.45,0.21,-0.00048,0.0,0.04211]
[1779663523583,60.22,76728.41,0.21,-0.00048,0.0,0.04212]
[1779663528618,60.22,76723.59,0.21,-0.00049,0.0,0.04257]
[1779663533653,60.22,76714.81,0.21,-0.0005,0.0,0.0434]
[1779663538689,60.22,76713.7,0.21,-0.0005,0.0,0.04351]
[1779663543724,60.22,76713.37,0.21,-0.0005,0.0,0.04354]
[1779663549770,60.22,76713.17,0.21,-0.0005,0.0,0.04356]
[1779663554800,60.22,76715.57,0.21,-0.00049,0.0,0.04333]
[1779663559835,60.22,76716.69,0.21,-0.00049,0.0,0.04322]
[1779663564871,60.22,76718.7,0.21,-0.00049,0.0,0.04303]
[1779663569905,60.22,76718.48,0.21,-0.00049,0.0,0.04305]
[1779663574940,60.22,76716.61,0.21,-0.00049,0.0,0.04276]
[1779663579975,60.22,76711.5,0.21,-0.00049,0.0,0.04325]
[1779663585011,60.22,76716.18,0.21,-0.00049,0.0,0.0428]
[1779663590046,60.22,76721.75,0.21,-0.00048,0.0,0.04228]
[1779663595395,60.22,76723.76,0.21,-0.00048,0.0,0.04209]
[1779663601137,60.22,76725.39,0.21,-0.00048,0.0,0.04194]
[1779663606163,60.22,76736.55,0.21,-0.00047,0.0,0.04091]
[1779663611203,60.22,76752.68,0.21,-0.00045,0.0,0.03947]
[1779663616234,60.22,76752.54,0.21,-0.00045,0.0,0.03948]
[1779663621270,60.22,76751.72,0.21,-0.00045,0.0,0.03955]
[1779663626304,60.22,76762.07,0.21,-0.00044,0.0,0.03865]
[1779663631339,60.22,76772.72,0.21,-0.00042,0.0,0.03732]
[1779663636375,60.22,76782.45,0.21,-0.00041,0.0,0.03651]
[1779663641411,60.22,76785.36,0.21,-0.00041,0.0,0.03628]
[1779663645761,60.22,76803.63,0.21,-0.00039,0.0,0.03482]
[1779663650480,60.22,76843.08,0.21,-0.00036,0.0,0.03184]
[1779663652491,60.22,76862.36,0.21,-0.00034,0.0,0.03047]
[1779663657575,60.22,76869.54,0.21,-0.00033,0.0,0.02998]
[1779663663577,60.22,76861.95,0.21,-0.00034,0.0,0.0305]
[1779663668611,60.22,76858.96,0.21,-0.00034,0.0,0.03071]
[1779663673667,60.22,76846.3,0.21,-0.00035,0.0,0.03161]
[1779663675984,60.22,76825.44,0.21,-0.00037,0.0,0.03314]
[1779663681723,60.22,76833.33,0.21,-0.00036,0.0,0.03255]
[1779663686762,60.22,76828.43,0.21,-0.00037,0.0,0.03292]
[1779663691794,60.22,76821.45,0.21,-0.00037,0.0,0.03306]
[1779663696142,60.22,76802.7,0.21,-0.00039,0.0,0.03449]
[1779663701865,60.22,76799.11,0.21,-0.00039,0.0,0.03478]
[1779663706900,60.22,76793.1,0.21,-0.0004,0.0,0.03525]
[1779663711941,60.22,76795.29,0.21,-0.00039,0.0,0.03508]
[1779663716972,60.22,76796.91,0.21,-0.00039,0.0,0.03495]
[1779663722006,60.22,76806.59,0.21,-0.00038,0.0,0.03419]
[1779663727043,60.22,76813.02,0.21,-0.00038,0.0,0.0337]
[1779663732079,60.22,76815.6,0.21,-0.00038,0.0,0.0335]
[1779663737142,60.22,76833.39,0.21,-0.00036,0.0,0.03218]
[1779663742177,60.22,76834.3,0.21,-0.00036,0.0,0.03211]
[1779663747211,60.22,76833.91,0.21,-0.00036,0.0,0.03214]
[1779663752246,60.22,76834.74,0.21,-0.00035,0.0,0.03171]
[1779663760304,60.22,76824.5,0.21,-0.00036,0.0,0.03246]
[1779663765338,60.22,76829.97,0.21,-0.00036,0.0,0.03206]
[1779663770374,60.22,76830.19,0.21,-0.00036,0.0,0.03204]
[1779663775409,60.22,76825.85,0.21,-0.00036,0.0,0.03236]
[1779663780443,60.22,76811.49,0.21,-0.00038,0.0,0.03343]
[1779663785480,60.22,76810.78,0.21,-0.00038,0.0,0.03349]
[1779663790514,60.22,76810.29,0.21,-0.00038,0.0,0.03352]
[1779663793535,60.22,76828.0,0.21,-0.00036,0.0,0.0322]
[1779663798570,60.22,76833.83,0.21,-0.00036,0.0,0.03178]
[1779663803605,60.22,76833.51,0.21,-0.00036,0.0,0.0318]
[1779663808640,60.22,76829.78,0.21,-0.00036,0.0,0.03207]
[1779663812668,60.22,76838.89,0.21,-0.00035,0.0,0.03105]
[1779663817703,60.22,76837.48,0.21,-0.00035,0.0,0.03115]
[1779663822738,60.22,76830.08,0.21,-0.00035,0.0,0.03168]
[1779663827773,60.22,76828.56,0.21,-0.00036,0.0,0.03179]
[1779663832808,60.22,76830.45,0.21,-0.00035,0.0,0.03166]
[1779663837842,60.22,76834.24,0.21,-0.00035,0.0,0.03138]
[1779663842879,60.22,76823.35,0.21,-0.00036,0.0,0.03217]
[1779663847913,60.22,76811.12,0.21,-0.00037,0.0,0.03308]
[1779663852949,60.22,76815.09,0.21,-0.00037,0.0,0.03278]
[1779663857984,60.22,76822.51,0.21,-0.00036,0.0,0.03223]
[1779663863020,60.22,76821.15,0.21,-0.00036,0.0,0.03233]
[1779663868054,60.22,76811.29,0.21,-0.00037,0.0,0.03307]
[1779663874112,60.22,76811.12,0.21,-0.00037,0.0,0.0327]
[1779663879140,60.22,76811.92,0.21,-0.00037,0.0,0.03264]
[1779663884175,60.22,76829.51,0.21,-0.00035,0.0,0.03136]
[1779663889210,60.22,76830.9,0.21,-0.00035,0.0,0.03126]
[1779663894245,60.22,76831.14,0.21,-0.00035,0.0,0.03124]
[1779663899282,60.22,76826.11,0.21,-0.00035,0.0,0.0316]
[1779663904316,60.22,76816.15,0.21,-0.00036,0.0,0.03233]
[1779663909353,60.22,76817.06,0.21,-0.00036,0.0,0.03226]
[1779663916400,60.22,76819.83,0.21,-0.00036,0.0,0.03206]
[1779663923451,60.22,76818.63,0.21,-0.00036,0.0,0.03215]
[1779663929491,60.22,76809.67,0.21,-0.00037,0.0,0.03281]
[1779663935533,60.22,76810.1,0.21,-0.00036,0.0,0.0324]
[1779663940568,60.22,76813.85,0.21,-0.00036,0.0,0.03212]
[1779663945603,60.22,76811.34,0.21,-0.00036,0.0,0.03231]
[1779663952652,60.22,76811.04,0.21,-0.00036,0.0,0.03233]
[1779663954667,60.22,76782.52,0.21,-0.00039,0.0,0.0345]
[1779663959701,60.22,76785.0,0.21,-0.00039,0.0,0.0343]
[1779663964737,60.22,76791.27,0.21,-0.00038,0.0,0.03382]
[1779663969772,60.22,76777.84,0.21,-0.00039,0.0,0.03486]
[1779663974806,60.22,76785.65,0.21,-0.00039,0.0,0.03425]
[1779663979843,60.22,76784.48,0.21,-0.00039,0.0,0.03434]
[1779663984877,60.22,76787.58,0.21,-0.00038,0.0,0.0341]
[1779663990919,60.22,76786.09,0.21,-0.00039,0.0,0.03422]
[1779663994948,60.22,76796.02,0.21,-0.00037,0.0,0.03307]
[1779663999987,60.22,76803.76,0.21,-0.00037,0.0,0.03249]
[1779664003004,60.22,76821.78,0.21,-0.00035,0.0,0.03118]
[1779664008356,60.22,76823.23,0.21,-0.00035,0.0,0.03108]
[1779664014084,60.22,76826.77,0.21,-0.00035,0.0,0.03083]
[1779664019117,60.22,76834.6,0.21,-0.00034,0.0,0.03028]
[1779664024153,60.22,76827.92,0.21,-0.00034,0.0,0.03075]
[1779664030195,60.22,76828.43,0.21,-0.00034,0.0,0.03071]
[1779664035234,60.22,76818.69,0.21,-0.00035,0.0,0.0314]
[1779664040269,60.22,76814.77,0.21,-0.00036,0.0,0.03169]
[1779664045302,60.22,76813.28,0.21,-0.00036,0.0,0.03179]
[1779664048325,60.22,76834.86,0.21,-0.00034,0.0,0.03026]
[1779664053361,60.22,76828.72,0.21,-0.00034,0.0,0.03033]
[1779664058396,60.22,76825.69,0.21,-0.00034,0.0,0.03055]
[1779664063432,60.22,76822.05,0.21,-0.00035,0.0,0.0308]
[1779664068468,60.22,76811.68,0.21,-0.00035,0.0,0.03154]
[1779664073502,60.22,76813.01,0.21,-0.00035,0.0,0.03145]
[1779664078537,60.22,76811.5,0.21,-0.00035,0.0,0.03155]
[1779664083579,60.22,76803.56,0.21,-0.00036,0.0,0.03213]
[1779664088925,60.22,76791.96,0.21,-0.00037,0.0,0.03299]
[1779664094656,60.22,76800.23,0.21,-0.00036,0.0,0.03238]
[1779664099693,60.22,76800.39,0.21,-0.00036,0.0,0.03237]
[1779664104728,60.22,76801.79,0.21,-0.00036,0.0,0.03226]
[1779664106740,60.22,76828.17,0.21,-0.00034,0.0,0.03037]
[1779664111775,60.22,76826.35,0.21,-0.00034,0.0,0.03014]
[1779664117818,60.22,76835.86,0.21,-0.00033,0.0,0.02949]
[1779664123860,60.22,76836.62,0.21,-0.00033,0.0,0.02944]
[1779664129207,60.22,76838.94,0.21,-0.00033,0.0,0.02928]
[1779664134935,60.22,76838.34,0.21,-0.00033,0.0,0.02932]
[1779664139970,60.22,76832.02,0.21,-0.00033,0.0,0.02975]
[1779664145014,60.22,76824.56,0.21,-0.00034,0.0,0.03027]
[1779664150042,60.22,76816.68,0.21,-0.00035,0.0,0.03082]
[1779664155076,60.22,76816.07,0.21,-0.00035,0.0,0.03086]
[1779664160122,60.22,76820.59,0.21,-0.00034,0.0,0.03054]
[1779664165153,60.22,76825.29,0.21,-0.00034,0.0,0.03022]
[1779664170229,60.22,76838.5,0.21,-0.00033,0.0,0.02931]
[1779664175261,60.22,76839.42,0.21,-0.00032,0.0,0.02891]
[1779664180297,60.22,76840.43,0.21,-0.00032,0.0,0.02884]
[1779664185331,60.22,76842.95,0.21,-0.00032,0.0,0.02867]
[1779664190367,60.22,76838.08,0.21,-0.00032,0.0,0.02899]
[1779664195401,60.22,76845.73,0.21,-0.00032,0.0,0.02849]
[1779664200436,60.22,76845.07,0.21,-0.00032,0.0,0.02853]
[1779664205474,60.22,76847.16,0.21,-0.00032,0.0,0.02839]
[1779664210508,60.22,76849.16,0.21,-0.00032,0.0,0.02826]
[1779664215544,60.22,76845.22,0.21,-0.00032,0.0,0.02852]
[1779664220582,60.22,76852.97,0.21,-0.00031,0.0,0.02801]
[1779664225618,60.22,76851.97,0.21,-0.00031,0.0,0.02808]
[1779664230652,60.22,76861.24,0.21,-0.00031,0.0,0.02748]
[1779664235692,60.22,76861.61,0.21,-0.0003,0.0,0.02713]
[1779664240730,60.22,76863.39,0.21,-0.0003,0.0,0.02702]
[1779664245761,60.22,76854.95,0.21,-0.00031,0.0,0.02755]
[1779664250796,60.22,76853.58,0.21,-0.00031,0.0,0.02764]
[1779664255831,60.22,76854.77,0.21,-0.00031,0.0,0.02757]
[1779664260866,60.22,76861.52,0.21,-0.0003,0.0,0.02714]
[1779664265901,60.22,76872.66,0.21,-0.00029,0.0,0.02644]
[1779664270938,60.22,76868.63,0.21,-0.0003,0.0,0.02669]
[1779664275972,60.22,76863.79,0.21,-0.0003,0.0,0.02699]
[1779664281007,60.22,76865.06,0.21,-0.0003,0.0,0.02692]
[1779664286042,60.22,76866.05,0.21,-0.0003,0.0,0.02685]
[1779664291077,60.22,76869.61,0.21,-0.00029,0.0,0.02631]
[1779664296112,60.22,76849.55,0.21,-0.00031,0.0,0.02757]
[1779664301147,60.22,76846.31,0.21,-0.00031,0.0,0.02778]
[1779664307196,60.22,76845.78,0.21,-0.00031,0.0,0.02781]
[1779664313232,60.22,76832.66,0.21,-0.00032,0.0,0.02867]
[1779664318268,60.22,76835.25,0.21,-0.00032,0.0,0.0285]
[1779664323309,60.22,76834.34,0.21,-0.00032,0.0,0.02856]
[1779664328348,60.22,76837.18,0.21,-0.00032,0.0,0.02837]
[1779664333379,60.22,76841.53,0.21,-0.00031,0.0,0.02809]
[1779664338414,60.22,76840.98,0.21,-0.00031,0.0,0.02812]
[1779664343449,60.22,76843.12,0.21,-0.00031,0.0,0.02798]
[1779664349491,60.22,76841.64,0.21,-0.00031,0.0,0.02808]
[1779664354525,60.22,76843.16,0.21,-0.00031,0.0,0.02765]
[1779664359561,60.22,76848.23,0.21,-0.0003,0.0,0.02732]
[1779664364597,60.22,76837.9,0.21,-0.00031,0.0,0.02799]
[1779664369632,60.22,76840.09,0.21,-0.00031,0.0,0.02785]
[1779664374669,60.22,76839.82,0.21,-0.00031,0.0,0.02786]
[1779664379703,60.22,76839.98,0.21,-0.00031,0.0,0.02785]
[1779664384739,60.22,76841.14,0.21,-0.00031,0.0,0.02778]
[1779664389773,60.22,76846.37,0.21,-0.00031,0.0,0.02744]
[1779664394809,60.22,76848.53,0.21,-0.0003,0.0,0.02731]
[1779664399844,60.22,76845.75,0.21,-0.00031,0.0,0.02748]
[1779664404879,60.22,76844.99,0.21,-0.00031,0.0,0.02753]
[1779664409915,60.22,76843.86,0.21,-0.00031,0.0,0.0276]
[1779664413944,60.22,76855.95,0.21,-0.0003,0.0,0.02652]
[1779664418990,60.22,76870.83,0.21,-0.00028,0.0,0.02561]
[1779664424018,60.22,76868.73,0.21,-0.00029,0.0,0.02574]
[1779664429054,60.22,76867.09,0.21,-0.00029,0.0,0.02583]
[1779664434089,60.22,76865.75,0.21,-0.00029,0.0,0.02592]
[1779664439124,60.22,76864.64,0.21,-0.00029,0.0,0.02598]
[1779664444159,60.22,76862.39,0.21,-0.00029,0.0,0.02612]
[1779664449194,60.22,76862.51,0.21,-0.00029,0.0,0.02611]
[1779664454239,60.22,76863.52,0.21,-0.00029,0.0,0.02605]
[1779664460277,60.22,76862.04,0.21,-0.00029,0.0,0.02614]
[1779664465312,60.22,76858.89,0.21,-0.00029,0.0,0.02633]
[1779664470345,60.22,76862.57,0.21,-0.00029,0.0,0.02611]
[1779664475381,60.22,76865.26,0.21,-0.00029,0.0,0.02563]
[1779664480417,60.22,76865.03,0.21,-0.00029,0.0,0.02564]
[1779664486458,60.22,76867.72,0.21,-0.00028,0.0,0.02548]
[1779664491802,60.22,76867.83,0.21,-0.00028,0.0,0.02548]
[1779664497537,60.22,76869.67,0.21,-0.00028,0.0,0.02537]
[1779664502574,60.22,76885.62,0.21,-0.00027,0.0,0.02444]
[1779664507607,60.22,76894.67,0.21,-0.00026,0.0,0.02392]
[1779664510628,60.22,76920.2,0.21,-0.00025,0.0,0.02252]
[1779664515663,60.22,76922.35,0.21,-0.00025,0.0,0.02241]
[1779664520698,60.22,76924.84,0.21,-0.00025,0.0,0.02228]
[1779664526740,60.22,76928.39,0.21,-0.00024,0.0,0.02209]
[1779664532084,60.22,76924.57,0.21,-0.00024,0.0,0.02201]
[1779664537817,60.22,76924.05,0.21,-0.00024,0.0,0.02204]
[1779664542852,60.22,76918.79,0.21,-0.00025,0.0,0.02232]
[1779664547893,60.22,76918.19,0.21,-0.00025,0.0,0.02235]
[1779664552928,60.22,76917.53,0.21,-0.00025,0.0,0.02238]
[1779664556957,60.22,76896.97,0.21,-0.00026,0.0,0.0235]
[1779664561991,60.22,76895.61,0.21,-0.00026,0.0,0.02357]
[1779664564010,60.22,76876.86,0.21,-0.00027,0.0,0.02464]
[1779664569044,60.22,76876.4,0.21,-0.00027,0.0,0.02467]
[1779664574078,60.22,76875.42,0.21,-0.00027,0.0,0.02472]
[1779664579114,60.22,76877.05,0.21,-0.00027,0.0,0.02463]
[1779664584149,60.22,76862.36,0.21,-0.00028,0.0,0.02549]
[1779664589185,60.22,76853.88,0.21,-0.00029,0.0,0.026]
[1779664594220,60.22,76836.11,0.21,-0.0003,0.0,0.02678]
[1779664599261,60.22,76844.51,0.21,-0.00029,0.0,0.02626]
[1779664604292,60.22,76842.04,0.21,-0.0003,0.0,0.02641]
[1779664612660,60.22,76845.43,0.21,-0.00029,0.0,0.0262]
[1779664618391,60.22,76840.56,0.21,-0.0003,0.0,0.0265]
[1779664623427,60.22,76841.05,0.21,-0.0003,0.0,0.02647]
[1779664628466,60.22,76840.46,0.21,-0.0003,0.0,0.02651]
[1779664633499,60.22,76858.05,0.21,-0.00028,0.0,0.02544]
[1779664638535,60.22,76857.38,0.21,-0.00028,0.0,0.02548]
[1779664643571,60.22,76859.51,0.21,-0.00028,0.0,0.02535]
[1779664648622,60.22,76855.57,0.21,-0.00029,0.0,0.02559]
[1779664650631,60.22,76828.3,0.21,-0.00031,0.0,0.02727]
[1779664655667,60.22,76826.28,0.21,-0.0003,0.0,0.02707]
[1779664660702,60.22,76828.14,0.21,-0.0003,0.0,0.02695]
[1779664665739,60.22,76830.14,0.21,-0.0003,0.0,0.02683]
[1779664670772,60.22,76826.32,0.21,-0.0003,0.0,0.02707]
[1779664675808,60.22,76808.84,0.21,-0.00032,0.0,0.0282]
[1779664680843,60.22,76808.72,0.21,-0.00032,0.0,0.02821]
[1779664685877,60.22,76800.09,0.21,-0.00032,0.0,0.02878]
[1779664690914,60.22,76802.34,0.21,-0.00032,0.0,0.02863]
[1779664695948,60.22,76802.61,0.21,-0.00032,0.0,0.02861]
[1779664700983,60.22,76807.07,0.21,-0.00032,0.0,0.02831]
[1779664706018,60.22,76806.4,0.21,-0.00032,0.0,0.02836]
[1779664712060,60.22,76805.8,0.21,-0.00032,0.0,0.02806]
[1779664717105,60.22,76808.9,0.21,-0.00031,0.0,0.02785]
[1779664722139,60.22,76821.42,0.21,-0.0003,0.0,0.02705]
[1779664727175,60.22,76830.63,0.21,-0.0003,0.0,0.02647]
[1779664732209,60.22,76835.16,0.21,-0.00029,0.0,0.02619]
[1779664737251,60.22,76846.61,0.21,-0.00028,0.0,0.0255]
[1779664742290,60.22,76846.68,0.21,-0.00028,0.0,0.02549]
[1779664747324,60.22,76847.0,0.21,-0.00028,0.0,0.02547]
[1779664752359,60.22,76846.81,0.21,-0.00028,0.0,0.02549]
[1779664757394,60.22,76846.97,0.21,-0.00028,0.0,0.02548]
[1779664762430,60.22,76837.96,0.21,-0.00029,0.0,0.02602]
[1779664767466,60.22,76836.24,0.21,-0.00029,0.0,0.02613]
[1779664772503,60.22,76835.9,0.21,-0.00029,0.0,0.02583]
[1779664777540,60.22,76836.72,0.21,-0.00029,0.0,0.02578]
[1779664782572,60.22,76832.86,0.21,-0.00029,0.0,0.02601]
[1779664787609,60.22,76833.14,0.21,-0.00029,0.0,0.026]
[1779664792642,60.22,76828.14,0.21,-0.00029,0.0,0.0263]
[1779664797683,60.22,76827.68,0.21,-0.0003,0.0,0.02633]
[1779664802718,60.22,76836.81,0.21,-0.00029,0.0,0.02577]
[1779664807752,60.22,76837.05,0.21,-0.00029,0.0,0.02576]
[1779664812789,60.22,76840.78,0.21,-0.00029,0.0,0.02553]
[1779664818830,60.22,76840.85,0.21,-0.00029,0.0,0.02553]
[1779664824138,60.22,76851.35,0.21,-0.00028,0.0,0.02491]
[1779664829908,60.22,76855.36,0.21,-0.00028,0.0,0.02467]
[1779664834943,60.22,76851.72,0.21,-0.00027,0.0,0.02458]
[1779664839979,60.22,76844.89,0.21,-0.00028,0.0,0.02498]
[1779664845014,60.22,76836.89,0.21,-0.00028,0.0,0.02545]
[1779664850050,60.22,76838.27,0.21,-0.00028,0.0,0.02537]
[1779664855095,60.22,76831.04,0.21,-0.00029,0.0,0.02581]
[1779664860122,60.22,76815.5,0.21,-0.0003,0.0,0.02677]
[1779664865158,60.22,76812.55,0.21,-0.0003,0.0,0.02695]
[1779664870197,60.22,76815.49,0.21,-0.0003,0.0,0.02677]
[1779664875230,60.22,76809.52,0.21,-0.00031,0.0,0.02715]
[1779664880266,60.22,76810.68,0.21,-0.0003,0.0,0.02707]
[1779664885300,60.22,76808.37,0.21,-0.00031,0.0,0.02722]
[1779664890336,60.22,76806.41,0.21,-0.00031,0.0,0.02734]
[1779664898391,60.22,76805.86,0.21,-0.0003,0.0,0.02705]
[1779664903427,60.22,76808.94,0.21,-0.0003,0.0,0.02685]
[1779664909470,60.22,76804.1,0.21,-0.00031,0.0,0.02716]
[1779664914505,60.22,76797.79,0.21,-0.00031,0.0,0.02756]
[1779664919540,60.22,76800.21,0.21,-0.00031,0.0,0.02741]
[1779664924850,60.22,76801.57,0.21,-0.00031,0.0,0.02732]
[1779664932633,60.22,76801.11,0.21,-0.00031,0.0,0.02735]
[1779664939681,60.22,76801.02,0.21,-0.00031,0.0,0.02736]
[1779664944991,60.22,76799.73,0.21,-0.00031,0.0,0.02744]
[1779664950758,60.22,76798.87,0.21,-0.00031,0.0,0.02749]
[1779664960828,60.22,76798.62,0.21,-0.00031,0.0,0.02718]
[1779664965863,60.22,76805.1,0.21,-0.0003,0.0,0.02676]
[1779664971905,60.22,76808.0,0.21,-0.0003,0.0,0.02658]
[1779664976949,60.22,76817.19,0.21,-0.00029,0.0,0.02601]
[1779664981977,60.22,76819.16,0.21,-0.00029,0.0,0.02589]
[1779664987012,60.22,76820.84,0.21,-0.00029,0.0,0.02579]
[1779664992050,60.22,76821.79,0.21,-0.00029,0.0,0.02573]
[1779664998089,60.22,76822.04,0.21,-0.00029,0.0,0.02572]
[1779665003126,60.22,76822.61,0.21,-0.00029,0.0,0.02568]
[1779665008160,60.22,76813.69,0.21,-0.00029,0.0,0.02623]
[1779665015483,60.22,76814.66,0.21,-0.00029,0.0,0.02585]
[1779665021253,60.22,76805.94,0.21,-0.0003,0.0,0.02638]
[1779665026287,60.22,76791.45,0.21,-0.00031,0.0,0.0273]
[1779665031322,60.22,76791.16,0.21,-0.00031,0.0,0.02732]
[1779665039382,60.22,76791.01,0.21,-0.00031,0.0,0.02733]
[1779665044426,60.22,76791.55,0.21,-0.00031,0.0,0.02729]
[1779665050468,60.22,76789.19,0.21,-0.00031,0.0,0.02745]
[1779665055502,60.22,76796.24,0.21,-0.0003,0.0,0.02699]
[1779665061545,60.22,76795.89,0.21,-0.0003,0.0,0.02702]
[1779665066579,60.22,76795.22,0.21,-0.00031,0.0,0.02706]
[1779665072622,60.22,76794.72,0.21,-0.0003,0.0,0.02676]
[1779665077658,60.22,76800.86,0.21,-0.0003,0.0,0.02638]
[1779665082691,60.22,76799.34,0.21,-0.0003,0.0,0.02647]
[1779665089741,60.22,76797.6,0.21,-0.0003,0.0,0.02658]
[1779665094776,60.22,76797.8,0.21,-0.0003,0.0,0.02657]
[1779665099813,60.22,76793.0,0.21,-0.0003,0.0,0.02687]
[1779665106124,60.22,76791.88,0.21,-0.0003,0.0,0.02694]
[1779665111897,60.22,76791.28,0.21,-0.0003,0.0,0.02698]
[1779665116933,60.22,76791.83,0.21,-0.0003,0.0,0.02694]
[1779665121969,60.22,76791.18,0.21,-0.0003,0.0,0.02698]
[1779665127004,60.22,76787.35,0.21,-0.00031,0.0,0.02723]
[1779665132038,60.22,76781.74,0.21,-0.00031,0.0,0.02725]
[1779665137072,60.22,76777.09,0.21,-0.00031,0.0,0.02755]
[1779665144125,60.22,76770.46,0.21,-0.00032,0.0,0.02799]
[1779665149162,60.22,76765.54,0.21,-0.00032,0.0,0.02831]
[1779665154198,60.22,76766.56,0.21,-0.00032,0.0,0.02824]
[1779665159232,60.22,76763.25,0.21,-0.00032,0.0,0.02846]
[1779665164271,60.22,76753.3,0.21,-0.00033,0.0,0.02914]
[1779665169303,60.22,76758.67,0.21,-0.00033,0.0,0.02877]
[1779665174338,60.22,76762.82,0.21,-0.00032,0.0,0.02849]
[1779665179373,60.22,76755.05,0.21,-0.00033,0.0,0.02902]
[1779665184408,60.22,76753.27,0.21,-0.00033,0.0,0.02914]
[1779665189444,60.22,76751.63,0.21,-0.00033,0.0,0.02925]
[1779665194483,60.22,76752.06,0.21,-0.00033,0.0,0.02887]
[1779665199513,60.22,76753.46,0.21,-0.00033,0.0,0.02877]
[1779665204549,60.22,76754.13,0.21,-0.00033,0.0,0.02873]
[1779665210593,60.22,76756.44,0.21,-0.00032,0.0,0.02857]
[1779665215630,60.22,76741.05,0.21,-0.00034,0.0,0.02962]
[1779665220664,60.22,76737.04,0.21,-0.00034,0.0,0.0299]
[1779665225720,60.22,76738.17,0.21,-0.00034,0.0,0.02982]
[1779665230755,60.22,76741.05,0.21,-0.00034,0.0,0.02962]
[1779665235791,60.22,76740.0,0.21,-0.00034,0.0,0.02969]
[1779665240825,60.22,76739.49,0.21,-0.00034,0.0,0.02973]
[1779665245860,60.22,76739.63,0.21,-0.00034,0.0,0.02972]
[1779665250895,60.22,76745.85,0.21,-0.00033,0.0,0.02929]
[1779665255931,60.22,76740.56,0.21,-0.00033,0.0,0.0293]
[1779665260969,60.22,76742.43,0.21,-0.00033,0.0,0.02917]
[1779665267256,60.22,76739.02,0.21,-0.00034,0.0,0.0294]
[1779665273061,60.22,76739.89,0.21,-0.00033,0.0,0.02934]
[1779665278094,60.22,76739.41,0.21,-0.00034,0.0,0.02937]
[1779665283131,60.22,76743.07,0.21,-0.00033,0.0,0.02912]
[1779665288166,60.22,76747.44,0.21,-0.00033,0.0,0.02883]
[1779665293201,60.22,76751.84,0.21,-0.00032,0.0,0.02853]
[1779665300250,60.22,76752.9,0.21,-0.00032,0.0,0.02846]
[1779665305286,60.22,76755.64,0.21,-0.00032,0.0,0.02828]
[1779665311329,60.22,76758.72,0.21,-0.00032,0.0,0.02773]
[1779665316364,60.22,76760.87,0.21,-0.00031,0.0,0.02759]
[1779665321399,60.22,76775.79,0.21,-0.0003,0.0,0.02663]
[1779665326433,60.22,76783.74,0.21,-0.0003,0.0,0.02613]
[1779665331475,60.22,76789.25,0.21,-0.00029,0.0,0.0258]
[1779665336504,60.22,76794.65,0.21,-0.00029,0.0,0.02547]
[1779665341539,60.22,76783.61,0.21,-0.0003,0.0,0.02614]
[1779665347817,60.22,76788.68,0.21,-0.00029,0.0,0.02583]
[1779665353624,60.22,76789.96,0.21,-0.00029,0.0,0.02575]
[1779665359666,60.22,76792.5,0.21,-0.00029,0.0,0.0256]
[1779665364701,60.22,76784.39,0.21,-0.0003,0.0,0.02609]
[1779665369736,60.22,76777.63,0.21,-0.0003,0.0,0.02652]
[1779665374771,60.22,76777.03,0.21,-0.0003,0.0,0.02622]
[1779665379806,60.22,76792.62,0.21,-0.00029,0.0,0.02527]
[1779665384841,60.22,76784.91,0.21,-0.00029,0.0,0.02574]
[1779665389885,60.22,76774.01,0.21,-0.0003,0.0,0.02641]
[1779665394920,60.22,76773.6,0.21,-0.0003,0.0,0.02644]
[1779665399956,60.22,76775.65,0.21,-0.0003,0.0,0.02631]
[1779665404991,60.22,76777.68,0.21,-0.0003,0.0,0.02618]
[1779665412052,60.22,76778.12,0.21,-0.0003,0.0,0.02616]
[1779665417086,60.22,76779.75,0.21,-0.0003,0.0,0.02606]
[1779665422121,60.22,76772.96,0.21,-0.0003,0.0,0.02648]
[1779665427159,60.22,76772.44,0.21,-0.0003,0.0,0.02651]
[1779665432193,60.22,76773.6,0.21,-0.0003,0.0,0.02611]
[1779665437230,60.22,76787.57,0.21,-0.00029,0.0,0.02526]
[1779665442264,60.22,76786.99,0.21,-0.00029,0.0,0.02529]
[1779665444278,60.22,76806.26,0.21,-0.00027,0.0,0.02416]
[1779665449315,60.22,76821.16,0.21,-0.00026,0.0,0.02331]
[1779665454351,60.22,76823.91,0.21,-0.00026,0.0,0.02316]
[1779665459385,60.22,76818.53,0.21,-0.00026,0.0,0.02346]
[1779665464429,60.22,76827.96,0.21,-0.00026,0.0,0.02293]
[1779665469474,60.22,76827.65,0.21,-0.00026,0.0,0.02295]
[1779665476522,60.22,76832.14,0.21,-0.00025,0.0,0.0227]
[1779665481557,60.22,76846.23,0.21,-0.00025,0.0,0.02195]
[1779665486590,60.22,76847.81,0.21,-0.00024,0.0,0.02186]
[1779665490618,60.22,76870.84,0.21,-0.00023,0.0,0.02068]
[1779665495654,60.22,76872.78,0.21,-0.00023,0.0,0.02032]
[1779665498920,60.22,76905.06,0.21,-0.00021,0.0,0.01879]
[1779665504719,60.22,76892.5,0.21,-0.00021,0.0,0.01937]
[1779665509756,60.22,76898.39,0.21,-0.00021,0.0,0.01909]
[1779665514789,60.22,76900.78,0.21,-0.00021,0.0,0.01898]
[1779665519823,60.22,76897.12,0.21,-0.00021,0.0,0.01915]
[1779665523852,60.22,76876.54,0.21,-0.00022,0.0,0.02014]
[1779665529141,60.22,76874.72,0.21,-0.00023,0.0,0.02022]
[1779665534928,60.22,76872.63,0.21,-0.00023,0.0,0.02033]
[1779665539967,60.22,76870.47,0.21,-0.00023,0.0,0.02043]
[1779665546008,60.22,76877.04,0.21,-0.00022,0.0,0.02011]
[1779665551047,60.22,76886.49,0.21,-0.00022,0.0,0.0194]
[1779665556083,60.22,76887.58,0.21,-0.00021,0.0,0.01935]
[1779665561117,60.22,76885.75,0.21,-0.00022,0.0,0.01943]
[1779665566152,60.22,76871.09,0.21,-0.00022,0.0,0.02014]
[1779665571188,60.22,76870.43,0.21,-0.00022,0.0,0.02017]
[1779665576223,60.22,76884.87,0.21,-0.00022,0.0,0.01948]
[1779665581258,60.22,76871.8,0.21,-0.00022,0.0,0.0201]
[1779665586293,60.22,76878.27,0.21,-0.00022,0.0,0.01979]
[1779665591328,60.22,76878.14,0.21,-0.00022,0.0,0.0198]
[1779665596364,60.22,76874.2,0.21,-0.00022,0.0,0.01999]
[1779665601401,60.22,76876.16,0.21,-0.00022,0.0,0.01989]
[1779665606434,60.22,76867.73,0.21,-0.00023,0.0,0.0203]
[1779665611470,60.22,76862.6,0.21,-0.00023,0.0,0.02029]
[1779665616504,60.22,76860.86,0.21,-0.00023,0.0,0.02038]
[1779665621546,60.22,76858.01,0.21,-0.00023,0.0,0.02052]
[1779665626576,60.22,76850.34,0.21,-0.00023,0.0,0.0209]
[1779665629865,60.22,76829.31,0.21,-0.00025,0.0,0.022]
[1779665635643,60.22,76822.87,0.21,-0.00025,0.0,0.02234]
[1779665640674,60.22,76821.52,0.21,-0.00025,0.0,0.02241]
[1779665645709,60.22,76825.33,0.21,-0.00025,0.0,0.02221]
[1779665650745,60.22,76809.4,0.21,-0.00026,0.0,0.02308]
[1779665655780,60.22,76820.6,0.21,-0.00025,0.0,0.02246]
[1779665660815,60.22,76817.19,0.21,-0.00025,0.0,0.02265]
[1779665665850,60.22,76816.82,0.21,-0.00026,0.0,0.02267]
[1779665671892,60.22,76817.3,0.21,-0.00025,0.0,0.02235]
[1779665676927,60.22,76820.55,0.21,-0.00025,0.0,0.02218]
[1779665681962,60.22,76826.49,0.21,-0.00025,0.0,0.02186]
[1779665687007,60.22,76832.38,0.21,-0.00024,0.0,0.02155]
[1779665692034,60.22,76843.88,0.21,-0.00023,0.0,0.02096]
[1779665694050,60.22,76864.1,0.21,-0.00022,0.0,0.01995]
[1779665699084,60.22,76870.28,0.21,-0.00022,0.0,0.01966]
[1779665704118,60.22,76866.16,0.21,-0.00022,0.0,0.01985]
[1779665709153,60.22,76873.76,0.21,-0.00022,0.0,0.01949]
[1779665714191,60.22,76874.73,0.21,-0.00022,0.0,0.01944]
[1779665719225,60.22,76874.42,0.21,-0.00022,0.0,0.01946]
[1779665724262,60.22,76875.6,0.21,-0.00022,0.0,0.0194]
[1779665729314,60.22,76875.99,0.21,-0.00022,0.0,0.01938]
[1779665731333,60.22,76900.8,0.21,-0.0002,0.0,0.018]
[1779665736367,60.22,76911.28,0.21,-0.00019,0.0,0.01754]
[1779665741400,60.22,76924.42,0.21,-0.00019,0.0,0.01698]
[1779665746436,60.22,76923.0,0.21,-0.00019,0.0,0.01704]
[1779665751469,60.22,76915.22,0.21,-0.00019,0.0,0.01737]
[1779665756506,60.22,76920.15,0.21,-0.00019,0.0,0.01716]
[1779665761542,60.22,76913.92,0.21,-0.00019,0.0,0.01743]
[1779665766579,60.22,76909.68,0.21,-0.00019,0.0,0.01761]
[1779665771613,60.22,76899.82,0.21,-0.0002,0.0,0.01804]
[1779665776646,60.22,76900.15,0.21,-0.0002,0.0,0.01803]
[1779665781682,60.22,76918.14,0.21,-0.00019,0.0,0.01725]
[1779665786716,60.22,76920.85,0.21,-0.00019,0.0,0.01713]
[1779665792760,60.22,76908.83,0.21,-0.00019,0.0,0.01741]
[1779665797794,60.22,76906.46,0.21,-0.00019,0.0,0.01752]
[1779665804844,60.22,76905.18,0.21,-0.00019,0.0,0.01757]
[1779665809879,60.22,76897.83,0.21,-0.0002,0.0,0.01789]
[1779665814914,60.22,76891.25,0.21,-0.0002,0.0,0.01818]
[1779665819948,60.22,76880.08,0.21,-0.00021,0.0,0.01869]
[1779665824985,60.22,76879.11,0.21,-0.00021,0.0,0.01873]
[1779665830023,60.22,76880.88,0.21,-0.00021,0.0,0.01865]
[1779665835071,60.22,76883.12,0.21,-0.00021,0.0,0.01855]
[1779665840105,60.22,76888.82,0.21,-0.0002,0.0,0.01829]
[1779665845139,60.22,76894.29,0.21,-0.0002,0.0,0.01805]
[1779665850175,60.22,76897.8,0.21,-0.0002,0.0,0.01789]
[1779665856216,60.22,76899.52,0.21,-0.00019,0.0,0.01758]
[1779665861544,60.22,76901.85,0.21,-0.00019,0.0,0.01748]
[1779665871614,60.22,76901.9,0.21,-0.00019,0.0,0.01748]
[1779665877365,60.22,76900.84,0.21,-0.00019,0.0,0.01752]
[1779665883407,60.22,76901.03,0.21,-0.00019,0.0,0.01751]
[1779665888442,60.22,76896.36,0.21,-0.0002,0.0,0.01772]
[1779665893477,60.22,76891.42,0.21,-0.0002,0.0,0.01793]
[1779665898513,60.22,76885.67,0.21,-0.0002,0.0,0.01819]
[1779665904557,60.22,76882.3,0.21,-0.0002,0.0,0.01834]
[1779665909590,60.22,76893.06,0.21,-0.0002,0.0,0.01786]
[1779665914625,60.22,76893.55,0.21,-0.0002,0.0,0.0176]
[1779665919662,60.22,76895.81,0.21,-0.00019,0.0,0.0175]
[1779665924697,60.22,76897.93,0.21,-0.00019,0.0,0.01741]
[1779665930739,60.22,76900.78,0.21,-0.00019,0.0,0.01729]
[1779665935774,60.22,76901.57,0.21,-0.00019,0.0,0.01726]
[1779665942112,60.22,76901.4,0.21,-0.00019,0.0,0.01726]
[1779665949871,60.22,76901.44,0.21,-0.00019,0.0,0.01726]
[1779665952182,60.22,76932.12,0.21,-0.00018,0.0,0.016]
[1779665957931,60.22,76930.71,0.21,-0.00018,0.0,0.01605]
[1779665962966,60.22,76923.27,0.21,-0.00018,0.0,0.01635]
[1779665968001,60.22,76924.91,0.21,-0.00018,0.0,0.01629]
[1779665973038,60.22,76929.65,0.21,-0.00018,0.0,0.01588]
[1779665976115,60.22,76989.63,0.21,-0.00015,0.0,0.01366]
[1779665978091,60.22,77046.86,0.21,-0.00013,0.0,0.01182]
[1779665979088,60.22,77023.3,0.21,-0.00014,0.0,0.01255]
[1779665984127,60.22,77017.62,0.21,-0.00014,0.0,0.01273]
[1779665989162,60.22,77014.69,0.21,-0.00014,0.0,0.01283]
[1779665994197,60.22,77002.1,0.21,-0.00014,0.0,0.01324]
[1779665999235,60.22,77005.08,0.21,-0.00014,0.0,0.01314]
[1779666004268,60.22,77002.41,0.21,-0.00014,0.0,0.01323]
[1779666009306,60.22,76985.53,0.21,-0.00015,0.0,0.01381]
[1779666014342,60.22,76940.4,0.21,-0.00017,0.0,0.01546]
[1779666019383,60.22,76938.5,0.21,-0.00017,0.0,0.01553]
[1779666024419,60.22,76921.65,0.21,-0.00018,0.0,0.0162]
[1779666029454,60.22,76926.82,0.21,-0.00018,0.0,0.01599]
[1779666034488,60.22,76933.02,0.21,-0.00017,0.0,0.01553]
[1779666039522,60.22,76930.49,0.21,-0.00017,0.0,0.01563]
[1779666044559,60.22,76925.03,0.21,-0.00017,0.0,0.01584]
[1779666049594,60.22,76922.15,0.21,-0.00018,0.0,0.01596]
[1779666054629,60.22,76934.98,0.21,-0.00017,0.0,0.01545]
[1779666059666,60.22,76944.24,0.21,-0.00017,0.0,0.0151]
[1779666064700,60.22,76947.64,0.21,-0.00016,0.0,0.01497]
[1779666069735,60.22,76951.41,0.21,-0.00016,0.0,0.01483]
[1779666074771,60.22,76949.53,0.21,-0.00016,0.0,0.0149]
[1779666078799,60.22,76970.18,0.21,-0.00015,0.0,0.01415]
[1779666083838,60.22,76965.98,0.21,-0.00016,0.0,0.0143]
[1779666086861,60.22,77009.54,0.21,-0.00014,0.0,0.01281]
[1779666091896,60.22,77003.48,0.21,-0.00014,0.0,0.01283]
[1779666096929,60.22,77004.88,0.21,-0.00014,0.0,0.01278]
[1779666101974,60.22,77003.62,0.21,-0.00014,0.0,0.01282]
[1779666107013,60.22,77011.36,0.21,-0.00014,0.0,0.01257]
[1779666112047,60.22,77023.57,0.21,-0.00013,0.0,0.01219]
[1779666117082,60.22,77032.15,0.21,-0.00013,0.0,0.01193]
[1779666118427,60.22,77032.15,0.21,-0.00013,0.0,0.01193]
[1779666118529,60.22,77033.34,0.21,-0.00013,0.0,0.01189]
[1779666120903,60.22,77033.22,0.21,-0.00013,0.0,0.01189]
[1779666121111,60.22,77031.64,0.21,-0.00013,0.0,0.01194]
[1779666123470,60.22,77063.47,0.21,-0.00012,0.0,0.01101]
[1779666129168,60.22,77052.42,0.21,-0.00012,0.0,0.01133]
[1779666134203,60.22,77046.32,0.21,-0.00012,0.0,0.0115]
[1779666139238,60.22,77038.5,0.21,-0.00013,0.0,0.01174]
[1779666144273,60.22,77037.19,0.21,-0.00013,0.0,0.01178]
[1779666149310,60.22,77042.13,0.21,-0.00013,0.0,0.01163]
[1779666154344,60.22,77038.86,0.21,-0.00012,0.0,0.01156]
[1779666159380,60.22,77036.85,0.21,-0.00013,0.0,0.01162]
[1779666164414,60.22,77040.55,0.21,-0.00012,0.0,0.01151]
[1779666169449,60.22,77040.59,0.21,-0.00012,0.0,0.01151]
[1779666174527,60.22,77056.63,0.21,-0.00012,0.0,0.01104]
[1779666175500,60.22,77097.73,0.21,-0.00011,0.0,0.00994]
[1779666180531,60.22,77082.91,0.21,-0.00011,0.0,0.01032]
[1779666185566,60.22,77072.89,0.21,-0.00011,0.0,0.01059]
[1779666190604,60.22,77068.42,0.21,-0.00012,0.0,0.01071]
[1779666194522,60.22,77057.72,0.21,-0.00012,0.0,0.01101]
[1779666194631,60.22,77056.47,0.21,-0.00012,0.0,0.01105]
[1779666198659,60.22,77063.21,0.21,-0.00012,0.0,0.01086]
[1779666203694,60.22,77063.4,0.21,-0.00012,0.0,0.01085]
[1779666208842,60.22,77065.8,0.21,-0.00012,0.0,0.01079]
[1779666208852,60.22,77073.49,0.21,-0.00011,0.0,0.01058]
[1779666210004,60.22,77073.49,0.21,-0.00011,0.0,0.01058]
[1779666210368,60.22,77073.49,0.21,-0.00011,0.0,0.01058]
[1779666219807,60.22,77065.96,0.21,-0.00011,0.0,0.01063]
[1779666223836,60.22,77086.17,0.21,-0.00011,0.0,0.01009]
[1779666228876,60.22,77104.49,0.21,-0.0001,0.0,0.00962]
[1779666233913,60.22,77111.94,0.21,-0.0001,0.0,0.00944]
[1779666238951,60.22,77117.8,0.21,-0.0001,0.0,0.00929]
[1779666243985,60.22,77122.93,0.21,-0.0001,0.0,0.00917]
[1779666249020,60.22,77116.53,0.21,-0.0001,0.0,0.00933]
[1779666254054,60.22,77117.56,0.21,-0.0001,0.0,0.0093]
[1779666259090,60.22,77113.24,0.21,-0.0001,0.0,0.0094]
[1779666264506,60.22,77110.85,0.21,-0.0001,0.0,0.00946]
[1779666270170,60.22,77120.77,0.21,-0.0001,0.0,0.00922]
[1779666275205,60.22,77122.5,0.21,-0.0001,0.0,0.00905]
[1779666280247,60.22,77127.86,0.21,-9e-05,0.0,0.00892]
[1779666285303,60.22,77135.22,0.21,-9e-05,0.0,0.00875]
[1779666290369,60.22,77119.66,0.21,-0.0001,0.0,0.00911]
[1779666295392,60.22,77117.9,0.21,-0.0001,0.0,0.00915]
[1779666300409,60.22,77116.95,0.21,-0.0001,0.0,0.00918]
[1779666304817,60.22,77088.13,0.21,-0.00011,0.0,0.00989]
[1779666310522,60.22,77071.32,0.21,-0.00011,0.0,0.01033]
[1779666315538,60.22,77066.19,0.21,-0.00011,0.0,0.01047]
[1779666320573,60.22,77063.83,0.21,-0.00011,0.0,0.01053]
[1779666325615,60.22,77050.86,0.21,-0.00012,0.0,0.01089]
[1779666330642,60.22,77036.15,0.21,-0.00012,0.0,0.01131]
[1779666335678,60.22,77039.44,0.21,-0.00012,0.0,0.01105]
[1779666340714,60.22,77039.65,0.21,-0.00012,0.0,0.01104]
[1779666345111,60.22,77065.31,0.21,-0.00011,0.0,0.01034]
[1779666348112,60.22,77073.65,0.21,-0.00011,0.0,0.01012]
[1779666348774,60.22,77082.25,0.21,-0.00011,0.0,0.00989]
[1779666353804,60.22,77084.67,0.21,-0.00011,0.0,0.00983]
[1779666358839,60.22,77082.96,0.21,-0.00011,0.0,0.00988]
[1779666363873,60.22,77077.2,0.21,-0.00011,0.0,0.01002]
[1779666368791,60.22,77073.13,0.21,-0.00011,0.0,0.01013]
[1779666368908,60.22,77070.18,0.21,-0.00011,0.0,0.01021]
[1779666373944,60.22,77066.04,0.21,-0.00011,0.0,0.01032]
[1779666378980,60.22,77061.88,0.21,-0.00011,0.0,0.01043]
[1779666384023,60.22,77061.32,0.21,-0.00011,0.0,0.01044]
[1779666389050,60.22,77068.27,0.21,-0.00011,0.0,0.01026]
[1779666391064,60.22,77080.74,0.21,-0.00011,0.0,0.00979]
[1779666396113,60.22,77080.27,0.21,-0.00011,0.0,0.0098]
[1779666397417,60.22,77080.5,0.21,-0.00011,0.0,0.00979]
[1779666398121,60.22,77093.6,0.21,-0.0001,0.0,0.00946]
[1779666403156,60.22,77091.51,0.21,-0.0001,0.0,0.00952]
[1779666408189,60.22,77084.54,0.21,-0.0001,0.0,0.00969]
[1779666410877,60.22,77082.94,0.21,-0.0001,0.0,0.00973]
[1779666411210,60.22,77082.45,0.21,-0.0001,0.0,0.00974]
[1779666416248,60.22,77079.64,0.21,-0.00011,0.0,0.00981]
[1779666420275,60.22,77060.42,0.21,-0.00011,0.0,0.01031]
[1779666425671,60.22,77039.92,0.21,-0.00012,0.0,0.01087]
[1779666431352,60.22,77037.03,0.21,-0.00012,0.0,0.01096]
[1779666436389,60.22,77035.84,0.21,-0.00012,0.0,0.01099]
[1779666441424,60.22,77047.02,0.21,-0.00012,0.0,0.01068]
[1779666446458,60.22,77051.1,0.21,-0.00011,0.0,0.01057]
[1779666451492,60.22,77048.72,0.21,-0.00011,0.0,0.01048]
[1779666456528,60.22,77045.63,0.21,-0.00011,0.0,0.01056]
[1779666461563,60.22,77053.28,0.21,-0.00011,0.0,0.01035]
[1779666466597,60.22,77052.53,0.21,-0.00011,0.0,0.01037]
[1779666471632,60.22,77050.21,0.21,-0.00011,0.0,0.01043]
[1779666476669,60.22,77049.46,0.21,-0.00011,0.0,0.01046]
[1779666481705,60.22,77050.24,0.21,-0.00011,0.0,0.01043]
[1779666486741,60.22,77046.97,0.21,-0.00011,0.0,0.01052]
[1779666491778,60.22,77046.65,0.21,-0.00011,0.0,0.01053]
[1779666496812,60.22,77043.87,0.21,-0.00011,0.0,0.01061]
[1779666501847,60.22,77042.79,0.21,-0.00011,0.0,0.01064]
[1779666506247,60.22,77064.62,0.21,-0.00011,0.0,0.01005]
[1779666511917,60.22,77062.29,0.21,-0.00011,0.0,0.00996]
[1779666516952,60.22,77054.13,0.21,-0.00011,0.0,0.01018]
[1779666521988,60.22,77048.16,0.21,-0.00011,0.0,0.01034]
[1779666527023,60.22,77048.24,0.21,-0.00011,0.0,0.01033]
[1779666532057,60.22,77051.44,0.21,-0.00011,0.0,0.01025]
[1779666538100,60.22,77051.27,0.21,-0.00011,0.0,0.01025]
[1779666543138,60.22,77050.91,0.21,-0.00011,0.0,0.01026]
[1779666548178,60.22,77053.95,0.21,-0.00011,0.0,0.01018]
[1779666553212,60.22,77067.76,0.21,-0.00011,0.0,0.00982]
[1779666558247,60.22,77069.68,0.21,-0.00011,0.0,0.00977]
[1779666563283,60.22,77081.07,0.21,-0.0001,0.0,0.00949]
[1779666568318,60.22,77096.06,0.21,-0.0001,0.0,0.00913]
[1779666573354,60.22,77094.23,0.21,-0.0001,0.0,0.00903]
[1779666573613,60.22,77094.23,0.21,-0.0001,0.0,0.00903]
[1779666573622,60.22,77093.38,0.21,-0.0001,0.0,0.00905]
[1779666579398,60.22,77088.91,0.21,-0.0001,0.0,0.00916]
[1779666585199,60.22,77084.64,0.21,-0.0001,0.0,0.00926]
[1779666585263,60.22,77084.19,0.21,-0.0001,0.0,0.00927]
[1779666590095,60.22,77083.67,0.21,-0.0001,0.0,0.00928]
[1779666590197,60.22,77083.53,0.21,-0.0001,0.0,0.00929]
[1779666595507,60.22,77082.39,0.21,-0.0001,0.0,0.00932]
[1779666600549,60.22,77081.58,0.21,-0.0001,0.0,0.00934]
[1779666602094,60.22,77081.58,0.21,-0.0001,0.0,0.00934]
[1779666602152,60.22,77059.19,0.21,-0.00011,0.0,0.0099]
[1779666605598,60.22,77037.33,0.21,-0.00011,0.0,0.01047]
[1779666610634,60.22,77038.14,0.21,-0.00011,0.0,0.01045]
[1779666614014,60.22,77046.52,0.21,-0.00011,0.0,0.01023]
[1779666614115,60.22,77042.89,0.21,-0.00011,0.0,0.01032]
[1779666619697,60.22,77044.51,0.21,-0.00011,0.0,0.01028]
[1779666625270,60.22,77047.48,0.21,-0.00011,0.0,0.0102]
[1779666625273,60.22,77047.52,0.21,-0.00011,0.0,0.0102]
[1779666631782,60.22,77046.96,0.21,-0.00011,0.0,0.01006]
[1779666637173,60.22,77045.2,0.21,-0.00011,0.0,0.01011]
[1779666642864,60.22,77043.91,0.21,-0.00011,0.0,0.01014]
[1779666648902,60.22,77043.88,0.21,-0.00011,0.0,0.01015]
[1779666653937,60.22,77031.44,0.21,-0.00011,0.0,0.01048]
[1779666658974,60.22,77026.47,0.21,-0.00012,0.0,0.01061]
[1779666665016,60.22,77018.51,0.21,-0.00012,0.0,0.01084]
[1779666670058,60.22,77031.07,0.21,-0.00011,0.0,0.01049]
[1779666675088,60.22,77031.31,0.21,-0.00011,0.0,0.01048]
[1779666680128,60.22,77030.16,0.21,-0.00011,0.0,0.01051]
[1779666685158,60.22,77030.37,0.21,-0.00011,0.0,0.01051]
[1779666690194,60.22,77038.47,0.21,-0.00011,0.0,0.01029]
[1779666695230,60.22,77041.47,0.21,-0.00011,0.0,0.01006]
[1779666700265,60.22,77044.9,0.21,-0.00011,0.0,0.00997]
[1779666705299,60.22,77043.47,0.21,-0.00011,0.0,0.01001]
[1779666711347,60.22,77042.95,0.21,-0.00011,0.0,0.01002]
[1779666716382,60.22,77043.15,0.21,-0.00011,0.0,0.01001]
[1779666721419,60.22,77043.26,0.21,-0.00011,0.0,0.01001]
[1779666726452,60.22,77036.76,0.21,-0.00011,0.0,0.01018]
[1779666732495,60.22,77054.07,0.21,-0.00011,0.0,0.00973]
[1779666737530,60.22,77058.29,0.21,-0.0001,0.0,0.00963]
[1779666742565,60.22,77066.31,0.21,-0.0001,0.0,0.00943]
[1779666748608,60.22,77068.86,0.21,-0.0001,0.0,0.00936]
[1779666752636,60.22,77075.72,0.21,-0.0001,0.0,0.00906]
[1779666755662,60.22,77095.41,0.21,-9e-05,0.0,0.0086]
[1779666760697,60.22,77085.85,0.21,-9e-05,0.0,0.00882]
[1779666763718,60.22,77054.38,0.21,-0.0001,0.0,0.00958]
[1779666768752,60.22,77058.64,0.21,-0.0001,0.0,0.00947]
[1779666774795,60.22,77063.87,0.21,-0.0001,0.0,0.00934]
[1779666779833,60.22,77061.28,0.21,-0.0001,0.0,0.00941]
[1779666784868,60.22,77055.93,0.21,-0.0001,0.0,0.00954]
[1779666789904,60.22,77058.51,0.21,-0.0001,0.0,0.00948]
[1779666794939,60.22,77058.94,0.21,-0.0001,0.0,0.00947]
[1779666801988,60.22,77052.27,0.21,-0.0001,0.0,0.00963]
[1779666808377,60.22,77048.68,0.21,-0.00011,0.0,0.00972]
[1779666814072,60.22,77046.82,0.21,-0.0001,0.0,0.00962]
[1779666819107,60.22,77047.25,0.21,-0.0001,0.0,0.00961]
[1779666825148,60.22,77046.59,0.21,-0.0001,0.0,0.00963]
[1779666830187,60.22,77047.87,0.21,-0.0001,0.0,0.0096]
[1779666835220,60.22,77050.24,0.21,-0.0001,0.0,0.00954]
[1779666841263,60.22,77046.45,0.21,-0.0001,0.0,0.00963]
[1779666846297,60.22,77041.01,0.21,-0.00011,0.0,0.00977]
[1779666851333,60.22,77041.68,0.21,-0.00011,0.0,0.00975]
[1779666856367,60.22,77041.57,0.21,-0.00011,0.0,0.00976]
[1779666862410,60.22,77041.29,0.21,-0.00011,0.0,0.00976]
[1779666867453,60.22,77040.13,0.21,-0.00011,0.0,0.00979]
[1779666869503,60.22,77030.41,0.21,-0.00011,0.0,0.01005]
[1779666869751,60.22,77030.41,0.21,-0.00011,0.0,0.01005]
[1779666877519,60.22,77029.11,0.21,-0.00011,0.0,0.00993]
[1779666879893,60.22,77023.47,0.21,-0.00011,0.0,0.01008]
[1779666880540,60.22,77023.47,0.21,-0.00011,0.0,0.01008]
[1779666885577,60.22,77021.96,0.21,-0.00011,0.0,0.01012]
[1779666886581,60.22,77013.81,0.21,-0.00011,0.0,0.01033]
[1779666892624,60.22,77012.23,0.21,-0.00011,0.0,0.01038]
[1779666893633,60.22,77018.21,0.21,-0.00011,0.0,0.01022]
[1779666895803,60.22,77018.03,0.21,-0.00011,0.0,0.01022]
[1779666896653,60.22,77020.72,0.21,-0.00011,0.0,0.01015]
[1779666901691,60.22,77027.86,0.21,-0.00011,0.0,0.00996]
[1779666906722,60.22,77028.82,0.21,-0.00011,0.0,0.00994]
[1779666911762,60.22,77029.11,0.21,-0.00011,0.0,0.00993]
[1779666916798,60.22,77020.4,0.21,-0.00011,0.0,0.01016]
[1779666921834,60.22,77020.27,0.21,-0.00011,0.0,0.01016]
[1779666921958,60.22,77020.27,0.21,-0.00011,0.0,0.01016]
[1779666922840,60.22,77020.38,0.21,-0.00011,0.0,0.01016]
[1779666923859,60.22,77020.34,0.21,-0.00011,0.0,0.01016]
[1779666923914,60.22,77020.06,0.21,-0.00011,0.0,0.01017]
[1779666929219,60.22,77019.15,0.21,-0.00011,0.0,0.01019]
[1779666932054,60.22,77017.06,0.21,-0.00011,0.0,0.01025]
[1779666932072,60.22,77005.93,0.21,-0.00011,0.0,0.01039]
[1779666933879,60.22,77005.93,0.21,-0.00011,0.0,0.01039]
[1779666933955,60.22,77005.22,0.21,-0.00011,0.0,0.01041]
[1779666939289,60.22,77004.79,0.21,-0.00011,0.0,0.01042]
[1779666945001,60.22,77004.44,0.21,-0.00011,0.0,0.01043]
[1779666950030,60.22,77002.23,0.21,-0.00011,0.0,0.01049]
[1779666955070,60.22,77000.97,0.21,-0.00011,0.0,0.01053]
[1779666960101,60.22,77000.8,0.21,-0.00011,0.0,0.01053]
[1779666966143,60.22,77015.9,0.21,-0.00011,0.0,0.01012]
[1779666971177,60.22,77016.2,0.21,-0.00011,0.0,0.01012]
[1779666976213,60.22,77015.88,0.21,-0.00011,0.0,0.01013]
[1779666981248,60.22,77015.73,0.21,-0.00011,0.0,0.01013]
[1779666989640,60.22,77014.27,0.21,-0.00011,0.0,0.01017]
[1779666995345,60.22,77011.78,0.21,-0.00011,0.0,0.01008]
[1779667000380,60.22,77008.73,0.21,-0.00011,0.0,0.01016]
[1779667005415,60.22,77001.09,0.21,-0.00011,0.0,0.01037]
[1779667010452,60.22,76983.79,0.21,-0.00012,0.0,0.01084]
[1779667015485,60.22,76981.77,0.21,-0.00012,0.0,0.0109]
[1779667020522,60.22,76981.16,0.21,-0.00012,0.0,0.01092]
[1779667025558,60.22,76981.33,0.21,-0.00012,0.0,0.01091]
[1779667030592,60.22,76980.68,0.21,-0.00012,0.0,0.01093]
[1779667035628,60.22,76980.42,0.21,-0.00012,0.0,0.01094]
[1779667040663,60.22,76982.21,0.21,-0.00012,0.0,0.01089]
[1779667046709,60.22,76984.19,0.21,-0.00012,0.0,0.01083]
[1779667051744,60.22,76983.82,0.21,-0.00012,0.0,0.01068]
[1779667056777,60.22,76998.11,0.21,-0.00011,0.0,0.01029]
[1779667063825,60.22,76998.85,0.21,-0.00011,0.0,0.01027]
[1779667068860,60.22,76997.96,0.21,-0.00011,0.0,0.0103]
[1779667073898,60.22,77002.73,0.21,-0.00011,0.0,0.01017]
[1779667078931,60.22,77009.36,0.21,-0.00011,0.0,0.00999]
[1779667083966,60.22,77015.98,0.21,-0.00011,0.0,0.00982]
[1779667089002,60.22,77016.27,0.21,-0.00011,0.0,0.00981]
[1779667094039,60.22,77008.08,0.21,-0.00011,0.0,0.01003]
[1779667099075,60.22,77007.47,0.21,-0.00011,0.0,0.01004]
[1779667104109,60.22,77001.87,0.21,-0.00011,0.0,0.01019]
[1779667109143,60.22,76987.29,0.21,-0.00012,0.0,0.01059]
[1779667114192,60.22,76986.75,0.21,-0.00011,0.0,0.01044]
[1779667119214,60.22,76982.43,0.21,-0.00012,0.0,0.01056]
[1779667124248,60.22,76983.19,0.21,-0.00012,0.0,0.01054]
[1779667129284,60.22,76988.85,0.21,-0.00011,0.0,0.01039]
[1779667135326,60.22,76990.6,0.21,-0.00011,0.0,0.01034]
[1779667140710,60.22,76992.49,0.21,-0.00011,0.0,0.01029]
[1779667146402,60.22,76992.37,0.21,-0.00011,0.0,0.01029]
[1779667151438,60.22,76992.3,0.21,-0.00011,0.0,0.01029]
[1779667159494,60.22,76991.15,0.21,-0.00011,0.0,0.01032]
[1779667162311,60.22,76985.98,0.21,-0.00011,0.0,0.01046]
[1779667162515,60.22,76986.02,0.21,-0.00011,0.0,0.01046]
[1779667168557,60.22,76986.72,0.21,-0.00011,0.0,0.01044]
[1779667173592,60.22,76984.31,0.21,-0.00011,0.0,0.01035]
[1779667176345,60.22,76983.81,0.21,-0.00011,0.0,0.01037]
[1779667176614,60.22,76980.35,0.21,-0.00011,0.0,0.01046]
[1779667181652,60.22,76980.18,0.21,-0.00011,0.0,0.01046]
[1779667186686,60.22,76978.98,0.21,-0.00011,0.0,0.0105]
[1779667191721,60.22,76971.21,0.21,-0.00012,0.0,0.01071]
[1779667194263,60.22,76971.21,0.21,-0.00012,0.0,0.01071]
[1779667194742,60.22,76970.39,0.21,-0.00012,0.0,0.01074]
[1779667198358,60.22,76969.65,0.21,-0.00012,0.0,0.01076]
[1779667198772,60.22,76968.84,0.21,-0.00012,0.0,0.01078]
[1779667199777,60.22,76971.97,0.21,-0.00012,0.0,0.01069]
[1779667202799,60.22,76995.01,0.21,-0.00011,0.0,0.01007]
[1779667207842,60.22,77009.98,0.21,-0.00011,0.0,0.00968]
[1779667212878,60.22,76996.79,0.21,-0.00011,0.0,0.01002]
[1779667217916,60.22,77009.13,0.21,-0.00011,0.0,0.0097]
[1779667222951,60.22,77013.74,0.21,-0.0001,0.0,0.00958]
[1779667227985,60.22,77008.73,0.21,-0.00011,0.0,0.00971]
[1779667233024,60.22,77010.5,0.21,-0.0001,0.0,0.00952]
[1779667238077,60.22,77017.2,0.21,-0.0001,0.0,0.00935]
[1779667240108,60.22,76996.87,0.21,-0.00011,0.0,0.00987]
[1779667244174,60.22,77016.94,0.21,-0.0001,0.0,0.00936]
[1779667249210,60.22,77014.14,0.21,-0.0001,0.0,0.00943]
[1779667254245,60.22,77021.66,0.21,-0.0001,0.0,0.00924]
[1779667256686,60.22,77021.33,0.21,-0.0001,0.0,0.00925]
[1779667257268,60.22,77021.32,0.21,-0.0001,0.0,0.00925]
[1779667262300,60.22,77018.2,0.21,-0.0001,0.0,0.00933]
[1779667264496,60.22,77017.39,0.21,-0.0001,0.0,0.00935]
[1779667264527,60.22,77012.73,0.21,-0.0001,0.0,0.00946]
[1779667268349,60.22,77056.5,0.21,-9e-05,0.0,0.00843]
[1779667269506,60.22,77056.5,0.21,-9e-05,0.0,0.00843]
[1779667269598,60.22,77049.02,0.21,-9e-05,0.0,0.0086]
[1779667275400,60.22,77049.81,0.21,-9e-05,0.0,0.00858]
[1779667280443,60.22,77054.25,0.21,-9e-05,0.0,0.00848]
[1779667285475,60.22,77051.39,0.21,-9e-05,0.0,0.00854]
[1779667290509,60.22,77052.02,0.21,-9e-05,0.0,0.00853]
[1779667291866,60.22,77057.82,0.21,-9e-05,0.0,0.00827]
[1779667294557,60.22,77058.21,0.21,-9e-05,0.0,0.00826]
[1779667294629,60.22,77056.04,0.21,-9e-05,0.0,0.00831]
[1779667300578,60.22,77046.93,0.21,-9e-05,0.0,0.00851]
[1779667305309,60.22,77047.58,0.21,-9e-05,0.0,0.00849]
[1779667305613,60.22,77047.9,0.21,-9e-05,0.0,0.00849]
[1779667308638,60.22,77039.45,0.21,-9e-05,0.0,0.00868]
[1779667309645,60.22,77031.41,0.21,-0.0001,0.0,0.00887]
[1779667312008,60.22,77023.26,0.21,-0.0001,0.0,0.00906]
[1779667312598,60.22,77023.26,0.21,-0.0001,0.0,0.00906]
[1779667312666,60.22,77023.26,0.21,-0.0001,0.0,0.00906]
[1779667317701,60.22,77018.2,0.21,-0.0001,0.0,0.00918]
[1779667322736,60.22,77023.43,0.21,-0.0001,0.0,0.00906]
[1779667327772,60.22,77020.44,0.21,-0.0001,0.0,0.00913]
[1779667332806,60.22,77019.09,0.21,-0.0001,0.0,0.00916]
[1779667337840,60.22,77022.39,0.21,-0.0001,0.0,0.00908]
[1779667342876,60.22,77022.22,0.21,-0.0001,0.0,0.00909]
[1779667347913,60.22,77018.69,0.21,-0.0001,0.0,0.00917]
[1779667352947,60.22,77019.37,0.21,-0.0001,0.0,0.00901]
[1779667357985,60.22,77023.96,0.21,-0.0001,0.0,0.00891]
[1779667363019,60.22,77019.01,0.21,-0.0001,0.0,0.00902]
[1779667368058,60.22,77029.54,0.21,-0.0001,0.0,0.00877]
[1779667373089,60.22,77038.54,0.21,-9e-05,0.0,0.00857]
[1779667378125,60.22,77040.94,0.21,-9e-05,0.0,0.00851]
[1779667383164,60.22,77040.28,0.21,-9e-05,0.0,0.00853]
[1779667388198,60.22,77036.85,0.21,-9e-05,0.0,0.00861]
[1779667393232,60.22,77040.66,0.21,-9e-05,0.0,0.00852]
[1779667398267,60.22,77041.89,0.21,-9e-05,0.0,0.00849]
[1779667403302,60.22,77042.56,0.21,-9e-05,0.0,0.00848]
[1779667408338,60.22,77041.27,0.21,-9e-05,0.0,0.0085]
[1779667413384,60.22,77045.91,0.21,-9e-05,0.0,0.00827]
[1779667414390,60.22,77077.53,0.21,-8e-05,0.0,0.0076]
[1779667419421,60.22,77088.7,0.21,-8e-05,0.0,0.00737]
[1779667424463,60.22,77100.75,0.21,-8e-05,0.0,0.00714]
[1779667429499,60.22,77100.75,0.21,-8e-05,0.0,0.00714]
[1779667434534,60.22,77101.37,0.21,-8e-05,0.0,0.00713]
[1779667439587,60.22,77087.85,0.21,-8e-05,0.0,0.00739]
[1779667444613,60.22,77094.25,0.21,-8e-05,0.0,0.00726]
[1779667449675,60.22,77106.12,0.21,-8e-05,0.0,0.00703]
[1779667454712,60.22,77106.85,0.21,-8e-05,0.0,0.00702]
[1779667458746,60.22,77087.41,0.21,-8e-05,0.0,0.0074]
[1779667463775,60.22,77083.32,0.21,-8e-05,0.0,0.00748]
[1779667468811,60.22,77086.78,0.21,-8e-05,0.0,0.00741]
[1779667473847,60.22,77084.33,0.21,-8e-05,0.0,0.00734]
[1779667478880,60.22,77085.78,0.21,-8e-05,0.0,0.00731]
[1779667483917,60.22,77075.64,0.21,-8e-05,0.0,0.00752]
[1779667488953,60.22,77072.61,0.21,-8e-05,0.0,0.00758]
[1779667493988,60.22,77066.11,0.21,-8e-05,0.0,0.00771]
[1779667499022,60.22,77064.1,0.21,-8e-05,0.0,0.00775]
[1779667505064,60.22,77051.22,0.21,-9e-05,0.0,0.00803]
[1779667510108,60.22,77055.82,0.21,-9e-05,0.0,0.00793]
[1779667515143,60.22,77063.1,0.21,-8e-05,0.0,0.00777]
[1779667521183,60.22,77060.15,0.21,-8e-05,0.0,0.00784]
[1779667526219,60.22,77071.14,0.21,-8e-05,0.0,0.00761]
[1779667532261,60.22,77070.89,0.21,-8e-05,0.0,0.00749]
[1779667537297,60.22,77069.66,0.21,-8e-05,0.0,0.00752]
[1779667542333,60.22,77070.45,0.21,-8e-05,0.0,0.0075]
[1779667547375,60.22,77066.51,0.21,-8e-05,0.0,0.00758]
[1779667552415,60.22,77071.18,0.21,-8e-05,0.0,0.00749]
[1779667557451,60.22,77074.48,0.21,-8e-05,0.0,0.00742]
[1779667562482,60.22,77070.4,0.21,-8e-05,0.0,0.0075]
[1779667567517,60.22,77069.77,0.21,-8e-05,0.0,0.00751]
[1779667572563,60.22,77070.4,0.21,-8e-05,0.0,0.0075]
[1779667577595,60.22,77052.65,0.21,-9e-05,0.0,0.00787]
[1779667582629,60.22,77055.86,0.21,-8e-05,0.0,0.0078]
[1779667587664,60.22,77053.53,0.21,-8e-05,0.0,0.00785]
[1779667592700,60.22,77055.33,0.21,-8e-05,0.0,0.00769]
[1779667597739,60.22,77054.66,0.21,-8e-05,0.0,0.0077]
[1779667602774,60.22,77065.7,0.21,-8e-05,0.0,0.00748]
[1779667607809,60.22,77084.85,0.21,-8e-05,0.0,0.0071]
[1779667612844,60.22,77075.48,0.21,-8e-05,0.0,0.00728]
[1779667617883,60.22,77076.57,0.21,-8e-05,0.0,0.00726]
[1779667622917,60.22,77061.74,0.21,-8e-05,0.0,0.00756]
[1779667627958,60.22,77055.1,0.21,-8e-05,0.0,0.00769]
[1779667632990,60.22,77049.29,0.21,-8e-05,0.0,0.00781]
[1779667637021,60.22,77071.07,0.21,-8e-05,0.0,0.00737]
[1779667642054,60.22,77071.57,0.21,-8e-05,0.0,0.00736]
[1779667647089,60.22,77068.95,0.21,-8e-05,0.0,0.00741]
[1779667652125,60.22,77072.31,0.21,-8e-05,0.0,0.00723]
[1779667657162,60.22,77083.27,0.21,-8e-05,0.0,0.00702]
[1779667662194,60.22,77090.4,0.21,-7e-05,0.0,0.00688]
[1779667667228,60.22,77107.99,0.21,-7e-05,0.0,0.00656]
[1779667672264,60.22,77109.31,0.21,-7e-05,0.0,0.00654]
[1779667677300,60.22,77109.29,0.21,-7e-05,0.0,0.00654]
[1779667682337,60.22,77109.54,0.21,-7e-05,0.0,0.00653]
[1779667687372,60.22,77109.54,0.21,-7e-05,0.0,0.00653]
[1779667692407,60.22,77108.73,0.21,-7e-05,0.0,0.00655]
[1779667697447,60.22,77113.02,0.21,-7e-05,0.0,0.00647]
[1779667702481,60.22,77118.9,0.21,-7e-05,0.0,0.00637]
[1779667707515,60.22,77102.95,0.21,-7e-05,0.0,0.00665]
[1779667712551,60.22,77098.9,0.21,-7e-05,0.0,0.00662]
[1779667717586,60.22,77099.57,0.21,-7e-05,0.0,0.0066]
[1779667722621,60.22,77100.18,0.21,-7e-05,0.0,0.00659]
[1779667727655,60.22,77098.11,0.21,-7e-05,0.0,0.00663]
[1779667732693,60.22,77099.19,0.21,-7e-05,0.0,0.00661]
[1779667737727,60.22,77089.01,0.21,-7e-05,0.0,0.0068]
[1779667742762,60.22,77088.61,0.21,-7e-05,0.0,0.0068]
[1779667747797,60.22,77087.3,0.21,-7e-05,0.0,0.00683]
[1779667752832,60.22,77085.02,0.21,-7e-05,0.0,0.00687]
[1779667757869,60.22,77097.28,0.21,-7e-05,0.0,0.00664]
[1779667762903,60.22,77097.7,0.21,-7e-05,0.0,0.00664]
[1779667767936,60.22,77101.72,0.21,-7e-05,0.0,0.00656]
[1779667771965,60.22,77109.69,0.21,-7e-05,0.0,0.00632]
[1779667777000,60.22,77111.54,0.21,-7e-05,0.0,0.00629]
[1779667782034,60.22,77105.94,0.21,-7e-05,0.0,0.00638]
[1779667787069,60.22,77108.51,0.21,-7e-05,0.0,0.00634]
[1779667792105,60.22,77094.75,0.21,-7e-05,0.0,0.00658]
[1779667799153,60.22,77087.14,0.21,-7e-05,0.0,0.00672]
[1779667804192,60.22,77095.72,0.21,-7e-05,0.0,0.00656]
[1779667809237,60.22,77109.38,0.21,-7e-05,0.0,0.00632]
[1779667814266,60.22,77100.53,0.21,-7e-05,0.0,0.00648]
[1779667819308,60.22,77105.63,0.21,-7e-05,0.0,0.00639]
[1779667824342,60.22,77105.03,0.21,-7e-05,0.0,0.0064]
[1779667829379,60.22,77099.39,0.21,-7e-05,0.0,0.0065]
[1779667833409,60.22,77111.87,0.21,-7e-05,0.0,0.00618]
[1779667838445,60.22,77106.69,0.21,-7e-05,0.0,0.00627]
[1779667843480,60.22,77103.13,0.21,-7e-05,0.0,0.00633]
[1779667848517,60.22,77100.47,0.21,-7e-05,0.0,0.00637]
[1779667853552,60.22,77118.72,0.21,-6e-05,0.0,0.00606]
[1779667858586,60.22,77122.29,0.21,-6e-05,0.0,0.006]
[1779667863627,60.22,77112.96,0.21,-7e-05,0.0,0.00616]
[1779667868662,60.22,77104.53,0.21,-7e-05,0.0,0.0063]
[1779667872690,60.22,77078.65,0.21,-7e-05,0.0,0.00677]
[1779667877724,60.22,77079.72,0.21,-7e-05,0.0,0.00675]
[1779667882765,60.22,77086.71,0.21,-7e-05,0.0,0.00662]
[1779667887801,60.22,77081.17,0.21,-7e-05,0.0,0.00672]
[1779667892836,60.22,77080.0,0.21,-7e-05,0.0,0.00663]
[1779667897873,60.22,77083.96,0.21,-7e-05,0.0,0.00656]
[1779667902906,60.22,77085.1,0.21,-7e-05,0.0,0.00654]
[1779667907941,60.22,77078.57,0.21,-7e-05,0.0,0.00666]
[1779667912977,60.22,77076.5,0.21,-7e-05,0.0,0.00669]
[1779667918011,60.22,77073.56,0.21,-7e-05,0.0,0.00675]
[1779667923048,60.22,77072.55,0.21,-7e-05,0.0,0.00677]
[1779667928085,60.22,77073.67,0.21,-7e-05,0.0,0.00675]
[1779667933119,60.22,77078.03,0.21,-7e-05,0.0,0.00667]
[1779667939167,60.22,77071.37,0.21,-7e-05,0.0,0.00679]
[1779667944203,60.22,77065.16,0.21,-7e-05,0.0,0.00691]
[1779667952259,60.22,77066.64,0.21,-7e-05,0.0,0.00677]
[1779667957297,60.22,77067.04,0.21,-7e-05,0.0,0.00676]
[1779667962332,60.22,77072.11,0.21,-7e-05,0.0,0.00667]
[1779667967368,60.22,77070.86,0.21,-7e-05,0.0,0.00669]
[1779667972403,60.22,77078.44,0.21,-7e-05,0.0,0.00655]
[1779667977449,60.22,77087.17,0.21,-7e-05,0.0,0.0064]
[1779667982479,60.22,77080.58,0.21,-7e-05,0.0,0.00651]
[1779667987514,60.22,77080.24,0.21,-7e-05,0.0,0.00652]
[1779667992549,60.22,77074.54,0.21,-7e-05,0.0,0.00662]
[1779667997586,60.22,77074.4,0.21,-7e-05,0.0,0.00662]
[1779668000622,60.22,77100.12,0.21,-7e-05,0.0,0.00617]
[1779668005657,60.22,77098.12,0.21,-7e-05,0.0,0.00621]
[1779668010692,60.22,77097.84,0.21,-7e-05,0.0,0.00621]
[1779668015727,60.22,77100.21,0.21,-7e-05,0.0,0.00607]
[1779668020761,60.22,77101.32,0.21,-6e-05,0.0,0.00605]
[1779668025797,60.22,77100.91,0.21,-6e-05,0.0,0.00606]
[1779668030833,60.22,77110.02,0.21,-6e-05,0.0,0.00591]
[1779668035868,60.22,77105.54,0.21,-6e-05,0.0,0.00598]
[1779668040902,60.22,77111.03,0.21,-6e-05,0.0,0.00589]
[1779668045938,60.22,77111.64,0.21,-6e-05,0.0,0.00588]
[1779668051980,60.22,77104.88,0.21,-6e-05,0.0,0.00599]
[1779668057023,60.22,77100.62,0.21,-7e-05,0.0,0.00606]
[1779668062058,60.22,77102.49,0.21,-6e-05,0.0,0.00603]
[1779668067093,60.22,77103.34,0.21,-6e-05,0.0,0.00602]
[1779668072130,60.22,77104.58,0.21,-6e-05,0.0,0.0059]
[1779668077166,60.22,77104.4,0.21,-6e-05,0.0,0.0059]
[1779668082200,60.22,77103.41,0.21,-6e-05,0.0,0.00592]
[1779668087237,60.22,77102.42,0.21,-6e-05,0.0,0.00593]
[1779668092271,60.22,77102.12,0.21,-6e-05,0.0,0.00594]
[1779668097661,60.22,77102.48,0.21,-6e-05,0.0,0.00593]
[1779668103352,60.22,77106.6,0.21,-6e-05,0.0,0.00586]
[1779668108385,60.22,77104.55,0.21,-6e-05,0.0,0.0059]
[1779668113421,60.22,77106.74,0.21,-6e-05,0.0,0.00586]
[1779668118455,60.22,77113.44,0.21,-6e-05,0.0,0.00575]
[1779668123491,60.22,77112.39,0.21,-6e-05,0.0,0.00577]
[1779668128527,60.22,77113.55,0.21,-6e-05,0.0,0.00575]
[1779668134567,60.22,77104.01,0.21,-6e-05,0.0,0.00581]
[1779668139603,60.22,77096.24,0.21,-6e-05,0.0,0.00593]
[1779668144639,60.22,77095.82,0.21,-6e-05,0.0,0.00594]
[1779668149674,60.22,77107.67,0.21,-6e-05,0.0,0.00575]
[1779668154710,60.22,77099.79,0.21,-6e-05,0.0,0.00588]
[1779668159745,60.22,77104.31,0.21,-6e-05,0.0,0.0058]
[1779668165798,60.22,77117.63,0.21,-6e-05,0.0,0.00559]
[1779668170835,60.22,77111.98,0.21,-6e-05,0.0,0.00568]
[1779668175871,60.22,77118.57,0.21,-6e-05,0.0,0.00558]
[1779668180905,60.22,77124.04,0.21,-6e-05,0.0,0.00549]
[1779668185939,60.22,77128.68,0.21,-6e-05,0.0,0.00542]
[1779668190974,60.22,77134.9,0.21,-6e-05,0.0,0.00533]
[1779668196029,60.22,77136.65,0.21,-6e-05,0.0,0.00521]
[1779668198367,60.22,77102.78,0.21,-6e-05,0.0,0.00573]
[1779668204072,60.22,77109.12,0.21,-6e-05,0.0,0.00563]
[1779668209112,60.22,77106.56,0.21,-6e-05,0.0,0.00567]
[1779668214145,60.22,77106.56,0.21,-6e-05,0.0,0.00567]
[1779668219183,60.22,77102.78,0.21,-6e-05,0.0,0.00573]
[1779668224217,60.22,77100.84,0.21,-6e-05,0.0,0.00576]
[1779668229253,60.22,77087.86,0.21,-6e-05,0.0,0.00597]
[1779668234288,60.22,77088.82,0.21,-6e-05,0.0,0.00596]
[1779668239324,60.22,77078.79,0.21,-7e-05,0.0,0.00612]
[1779668244358,60.22,77076.21,0.21,-7e-05,0.0,0.00617]
[1779668249393,60.22,77076.58,0.21,-7e-05,0.0,0.00616]
[1779668254428,60.22,77077.69,0.21,-7e-05,0.0,0.00604]
[1779668260470,60.22,77077.16,0.21,-7e-05,0.0,0.00605]
[1779668265504,60.22,77065.75,0.21,-7e-05,0.0,0.00624]
[1779668270539,60.22,77064.85,0.21,-7e-05,0.0,0.00626]
[1779668276582,60.22,77063.46,0.21,-7e-05,0.0,0.00628]
[1779668281621,60.22,77070.92,0.21,-7e-05,0.0,0.00615]
[1779668286655,60.22,77103.36,0.21,-6e-05,0.0,0.00562]
[1779668291691,60.22,77107.66,0.21,-6e-05,0.0,0.00556]
[1779668296727,60.22,77094.64,0.21,-6e-05,0.0,0.00576]
[1779668301769,60.22,77106.18,0.21,-6e-05,0.0,0.00558]
[1779668303782,60.22,77083.06,0.21,-6e-05,0.0,0.00595]
[1779668309150,60.22,77085.45,0.21,-6e-05,0.0,0.00591]
[1779668314859,60.22,77089.87,0.21,-6e-05,0.0,0.00574]
[1779668319895,60.22,77089.52,0.21,-6e-05,0.0,0.00575]
[1779668324930,60.22,77091.2,0.21,-6e-05,0.0,0.00572]
[1779668329965,60.22,77100.07,0.21,-6e-05,0.0,0.00558]
[1779668334999,60.22,77093.42,0.21,-6e-05,0.0,0.00568]
[1779668340038,60.22,77091.56,0.21,-6e-05,0.0,0.00571]
[1779668345076,60.22,77077.7,0.21,-6e-05,0.0,0.00594]
[1779668350110,60.22,77078.25,0.21,-6e-05,0.0,0.00593]
[1779668355148,60.22,77078.38,0.21,-6e-05,0.0,0.00593]
[1779668360188,60.22,77081.68,0.21,-6e-05,0.0,0.00587]
[1779668365215,60.22,77084.58,0.21,-6e-05,0.0,0.00583]
[1779668370251,60.22,77085.66,0.21,-6e-05,0.0,0.00581]
[1779668375285,60.22,77084.81,0.21,-6e-05,0.0,0.00572]
[1779668380320,60.22,77084.5,0.21,-6e-05,0.0,0.00573]
[1779668385355,60.22,77082.56,0.21,-6e-05,0.0,0.00576]
[1779668390390,60.22,77081.9,0.21,-6e-05,0.0,0.00577]
[1779668395425,60.22,77081.82,0.21,-6e-05,0.0,0.00577]
[1779668400460,60.22,77081.05,0.21,-6e-05,0.0,0.00578]
[1779668403481,60.22,77103.22,0.21,-6e-05,0.0,0.00544]
[1779668408515,60.22,77101.4,0.21,-6e-05,0.0,0.00546]
[1779668413552,60.22,77087.21,0.21,-6e-05,0.0,0.00569]
[1779668418588,60.22,77076.06,0.21,-6e-05,0.0,0.00586]
[1779668423621,60.22,77073.29,0.21,-6e-05,0.0,0.00591]
[1779668428658,60.22,77069.96,0.21,-6e-05,0.0,0.00596]
[1779668433694,60.22,77048.37,0.21,-7e-05,0.0,0.00623]
[1779668438730,60.22,77049.0,0.21,-7e-05,0.0,0.00622]
[1779668443761,60.22,77048.34,0.21,-7e-05,0.0,0.00623]
[1779668448796,60.22,77048.09,0.21,-7e-05,0.0,0.00623]
[1779668453830,60.22,77049.91,0.21,-7e-05,0.0,0.0062]
[1779668458866,60.22,77050.96,0.21,-7e-05,0.0,0.00618]
[1779668464909,60.22,77048.98,0.21,-7e-05,0.0,0.00622]
[1779668470287,60.22,77054.19,0.21,-7e-05,0.0,0.00613]
[1779668475988,60.22,77069.04,0.21,-6e-05,0.0,0.00588]
[1779668481027,60.22,77069.01,0.21,-6e-05,0.0,0.00588]
[1779668486067,60.22,77069.23,0.21,-6e-05,0.0,0.00588]
[1779668491095,60.22,77067.93,0.21,-6e-05,0.0,0.0058]
[1779668497138,60.22,77071.28,0.21,-6e-05,0.0,0.00574]
[1779668502181,60.22,77050.87,0.21,-7e-05,0.0,0.00608]
[1779668507220,60.22,77044.02,0.21,-7e-05,0.0,0.0062]
[1779668512253,60.22,77041.45,0.21,-7e-05,0.0,0.00624]
[1779668517287,60.22,77043.5,0.21,-7e-05,0.0,0.00621]
[1779668522323,60.22,77041.33,0.21,-7e-05,0.0,0.00624]
[1779668527357,60.22,77042.74,0.21,-7e-05,0.0,0.00622]
[1779668532393,60.22,77052.25,0.21,-7e-05,0.0,0.00606]
[1779668537428,60.22,77051.06,0.21,-7e-05,0.0,0.00608]
[1779668542462,60.22,77043.67,0.21,-7e-05,0.0,0.0062]
[1779668547499,60.22,77043.36,0.21,-7e-05,0.0,0.00621]
[1779668552535,60.22,77051.32,0.21,-6e-05,0.0,0.00597]
[1779668557572,60.22,77061.27,0.21,-6e-05,0.0,0.00581]
[1779668562613,60.22,77067.6,0.21,-6e-05,0.0,0.0057]
[1779668568652,60.22,77067.71,0.21,-6e-05,0.0,0.0057]
[1779668573689,60.22,77067.75,0.21,-6e-05,0.0,0.0057]
[1779668578723,60.22,77067.48,0.21,-6e-05,0.0,0.00571]
[1779668583760,60.22,77067.81,0.21,-6e-05,0.0,0.0057]
[1779668588793,60.22,77067.17,0.21,-6e-05,0.0,0.00571]
[1779668593828,60.22,77073.89,0.21,-6e-05,0.0,0.00561]
[1779668599876,60.22,77075.19,0.21,-6e-05,0.0,0.00558]
[1779668603917,60.22,77108.62,0.21,-5e-05,0.0,0.00509]
[1779668605931,60.22,77131.44,0.21,-5e-05,0.0,0.00477]
[1779668611277,60.22,77129.43,0.21,-5e-05,0.0,0.00471]
[1779668617009,60.22,77130.69,0.21,-5e-05,0.0,0.0047]
[1779668622043,60.22,77127.49,0.21,-5e-05,0.0,0.00474]
[1779668627078,60.22,77125.65,0.21,-5e-05,0.0,0.00476]
[1779668632113,60.22,77130.34,0.21,-5e-05,0.0,0.0047]
[1779668637149,60.22,77129.48,0.21,-5e-05,0.0,0.00471]
[1779668642187,60.22,77130.06,0.21,-5e-05,0.0,0.0047]
[1779668647224,60.22,77150.59,0.21,-5e-05,0.0,0.00444]
[1779668652259,60.22,77146.67,0.21,-5e-05,0.0,0.00449]
[1779668657296,60.22,77134.72,0.21,-5e-05,0.0,0.00464]
[1779668662330,60.22,77133.35,0.21,-5e-05,0.0,0.00466]
[1779668667365,60.22,77122.5,0.21,-5e-05,0.0,0.00481]
[1779668672405,60.22,77122.56,0.21,-5e-05,0.0,0.00472]
[1779668677438,60.22,77120.79,0.21,-5e-05,0.0,0.00474]
[1779668682471,60.22,77125.78,0.21,-5e-05,0.0,0.00468]
[1779668687506,60.22,77125.59,0.21,-5e-05,0.0,0.00468]
[1779668692541,60.22,77112.8,0.21,-5e-05,0.0,0.00485]
[1779668697578,60.22,77131.26,0.21,-5e-05,0.0,0.00461]
[1779668702613,60.22,77149.25,0.21,-5e-05,0.0,0.00438]
[1779668707648,60.22,77164.75,0.21,-4e-05,0.0,0.00419]
[1779668712683,60.22,77164.44,0.21,-4e-05,0.0,0.00419]
[1779668717724,60.22,77150.81,0.21,-5e-05,0.0,0.00436]
[1779668722755,60.22,77133.22,0.21,-5e-05,0.0,0.00458]
[1779668727792,60.22,77120.45,0.21,-5e-05,0.0,0.00475]
[1779668732824,60.22,77122.79,0.21,-5e-05,0.0,0.00463]
[1779668737860,60.22,77122.31,0.21,-5e-05,0.0,0.00464]
[1779668742893,60.22,77118.45,0.21,-5e-05,0.0,0.00469]
[1779668747929,60.22,77113.57,0.21,-5e-05,0.0,0.00476]
[1779668752964,60.22,77114.73,0.21,-5e-05,0.0,0.00474]
[1779668758008,60.22,77112.45,0.21,-5e-05,0.0,0.00477]
[1779668763055,60.22,77105.8,0.21,-5e-05,0.0,0.00486]
[1779668768089,60.22,77112.63,0.21,-5e-05,0.0,0.00477]
[1779668773125,60.22,77113.41,0.21,-5e-05,0.0,0.00476]
[1779668776146,60.22,77090.58,0.21,-5e-05,0.0,0.00508]
[1779668781181,60.22,77098.25,0.21,-5e-05,0.0,0.00497]
[1779668786217,60.22,77104.21,0.21,-5e-05,0.0,0.00489]
[1779668791251,60.22,77104.09,0.21,-5e-05,0.0,0.0048]
[1779668796289,60.22,77115.5,0.21,-5e-05,0.0,0.00465]
[1779668801321,60.22,77115.85,0.21,-5e-05,0.0,0.00464]
[1779668806357,60.22,77117.84,0.21,-5e-05,0.0,0.00462]
[1779668811391,60.22,77117.23,0.21,-5e-05,0.0,0.00463]
[1779668820457,60.22,77118.06,0.21,-5e-05,0.0,0.00461]
[1779668825490,60.22,77105.97,0.21,-5e-05,0.0,0.00478]
[1779668830524,60.22,77105.0,0.21,-5e-05,0.0,0.00479]
[1779668835560,60.22,77105.23,0.21,-5e-05,0.0,0.00479]
[1779668840595,60.22,77112.99,0.21,-5e-05,0.0,0.00468]
[1779668845636,60.22,77108.96,0.21,-5e-05,0.0,0.00474]
[1779668850670,60.22,77101.96,0.21,-5e-05,0.0,0.00483]
[1779668855705,60.22,77098.52,0.21,-5e-05,0.0,0.00479]
[1779668860740,60.22,77071.87,0.21,-6e-05,0.0,0.00517]
[1779668865775,60.22,77070.35,0.21,-6e-05,0.0,0.00519]
[1779668870812,60.22,77068.18,0.21,-6e-05,0.0,0.00522]
[1779668875847,60.22,77065.3,0.21,-6e-05,0.0,0.00527]
[1779668880882,60.22,77071.23,0.21,-6e-05,0.0,0.00518]
[1779668885917,60.22,77080.47,0.21,-5e-05,0.0,0.00504]
[1779668890952,60.22,77080.73,0.21,-5e-05,0.0,0.00504]
[1779668895987,60.22,77085.42,0.21,-5e-05,0.0,0.00497]
[1779668901022,60.22,77085.45,0.21,-5e-05,0.0,0.00497]
[1779668907064,60.22,77087.28,0.21,-5e-05,0.0,0.00495]
[1779668912099,60.22,77084.76,0.21,-5e-05,0.0,0.0049]
[1779668917135,60.22,77087.12,0.21,-5e-05,0.0,0.00486]
[1779668923522,60.22,77086.62,0.21,-5e-05,0.0,0.00487]
[1779668929219,60.22,77103.73,0.21,-5e-05,0.0,0.00464]
[1779668934265,60.22,77106.73,0.21,-5e-05,0.0,0.0046]
[1779668939290,60.22,77109.83,0.21,-5e-05,0.0,0.00456]
[1779668944327,60.22,77111.9,0.21,-5e-05,0.0,0.00453]
[1779668950369,60.22,77123.32,0.21,-5e-05,0.0,0.00439]
[1779668955405,60.22,77121.62,0.21,-5e-05,0.0,0.00441]
[1779668961446,60.22,77121.66,0.21,-5e-05,0.0,0.00441]
[1779668966482,60.22,77116.55,0.21,-5e-05,0.0,0.00447]
[1779668971517,60.22,77119.19,0.21,-5e-05,0.0,0.00436]
[1779668976551,60.22,77120.17,0.21,-5e-05,0.0,0.00435]
[1779668981586,60.22,77126.91,0.21,-5e-05,0.0,0.00426]
[1779668986623,60.22,77128.23,0.21,-5e-05,0.0,0.00425]
[1779668991656,60.22,77123.42,0.21,-5e-05,0.0,0.00431]
[1779668996692,60.22,77124.1,0.21,-5e-05,0.0,0.0043]
[1779669001739,60.22,77129.76,0.21,-5e-05,0.0,0.00423]
[1779669006766,60.22,77145.57,0.21,-4e-05,0.0,0.00404]
[1779669011798,60.22,77144.43,0.21,-4e-05,0.0,0.00406]
[1779669016835,60.22,77157.88,0.21,-4e-05,0.0,0.0039]
[1779669019855,60.22,77136.36,0.21,-4e-05,0.0,0.00415]
[1779669024890,60.22,77139.19,0.21,-4e-05,0.0,0.00412]
[1779669029925,60.22,77142.79,0.21,-4e-05,0.0,0.00407]
[1779669034961,60.22,77147.82,0.21,-4e-05,0.0,0.00394]
[1779669039999,60.22,77161.49,0.21,-4e-05,0.0,0.00379]
[1779669045038,60.22,77172.98,0.21,-4e-05,0.0,0.00367]
[1779669050074,60.22,77155.28,0.21,-4e-05,0.0,0.00386]
[1779669055108,60.22,77158.09,0.21,-4e-05,0.0,0.00383]
[1779669061151,60.22,77172.65,0.21,-4e-05,0.0,0.00367]
[1779669066183,60.22,77166.51,0.21,-4e-05,0.0,0.00374]
[1779669070214,60.22,77139.82,0.21,-4e-05,0.0,0.00404]
[1779669075249,60.22,77137.39,0.21,-4e-05,0.0,0.00406]
[1779669080284,60.22,77126.85,0.21,-4e-05,0.0,0.00419]
[1779669086326,60.22,77126.43,0.21,-4e-05,0.0,0.00419]
[1779669091366,60.22,77119.96,0.21,-4e-05,0.0,0.0042]
[1779669096394,60.22,77136.29,0.21,-4e-05,0.0,0.004]
[1779669101430,60.22,77130.08,0.21,-4e-05,0.0,0.00408]
[1779669106465,60.22,77134.43,0.21,-4e-05,0.0,0.00402]
[1779669111501,60.22,77139.85,0.21,-4e-05,0.0,0.00396]
[1779669116536,60.22,77136.22,0.21,-4e-05,0.0,0.004]
[1779669121590,60.22,77136.59,0.21,-4e-05,0.0,0.004]
[1779669126621,60.22,77138.03,0.21,-4e-05,0.0,0.00398]
[1779669133670,60.22,77128.73,0.21,-4e-05,0.0,0.00409]
[1779669139712,60.22,77120.63,0.21,-4e-05,0.0,0.00419]
[1779669145142,60.22,77112.53,0.21,-5e-05,0.0,0.00429]
[1779669150789,60.22,77112.26,0.21,-5e-05,0.0,0.00429]
[1779669155827,60.22,77107.59,0.21,-5e-05,0.0,0.00427]
[1779669160862,60.22,77097.5,0.21,-5e-05,0.0,0.0044]
[1779669165896,60.22,77098.47,0.21,-5e-05,0.0,0.00438]
[1779669170938,60.22,77096.7,0.21,-5e-05,0.0,0.00441]
[1779669178988,60.22,77092.78,0.21,-5e-05,0.0,0.00446]
[1779669184023,60.22,77106.15,0.21,-5e-05,0.0,0.00429]
[1779669189058,60.22,77106.13,0.21,-5e-05,0.0,0.00429]
[1779669194093,60.22,77101.67,0.21,-5e-05,0.0,0.00434]
[1779669197113,60.22,77078.38,0.21,-5e-05,0.0,0.00464]
[1779669202149,60.22,77075.24,0.21,-5e-05,0.0,0.00468]
[1779669207184,60.22,77076.41,0.21,-5e-05,0.0,0.00467]
[1779669212219,60.22,77078.47,0.21,-5e-05,0.0,0.00456]
[1779669217253,60.22,77069.89,0.21,-5e-05,0.0,0.00467]
[1779669222295,60.22,77053.5,0.21,-5e-05,0.0,0.0049]
[1779669227326,60.22,77053.24,0.21,-5e-05,0.0,0.0049]
[1779669232362,60.22,77058.93,0.21,-5e-05,0.0,0.00482]
[1779669237397,60.22,77063.86,0.21,-5e-05,0.0,0.00475]
[1779669242434,60.22,77064.72,0.21,-5e-05,0.0,0.00474]
[1779669248473,60.22,77064.94,0.21,-5e-05,0.0,0.00474]
[1779669253511,60.22,77070.72,0.21,-5e-05,0.0,0.00466]
[1779669260559,60.22,77070.34,0.21,-5e-05,0.0,0.00467]
[1779669265991,60.22,77075.6,0.21,-5e-05,0.0,0.0046]
[1779669271638,60.22,77075.22,0.21,-5e-05,0.0,0.00452]
[1779669276674,60.22,77073.96,0.21,-5e-05,0.0,0.00454]
[1779669281708,60.22,77069.05,0.21,-5e-05,0.0,0.0046]
[1779669286744,60.22,77069.7,0.21,-5e-05,0.0,0.00459]
[1779669291778,60.22,77070.02,0.21,-5e-05,0.0,0.00459]
[1779669296812,60.22,77071.24,0.21,-5e-05,0.0,0.00457]
[1779669301858,60.22,77079.17,0.21,-5e-05,0.0,0.00447]
[1779669306894,60.22,77092.64,0.21,-5e-05,0.0,0.0043]
[1779669312957,60.22,77094.87,0.21,-5e-05,0.0,0.00427]
[1779669317991,60.22,77096.15,0.21,-5e-05,0.0,0.00425]
[1779669323028,60.22,77089.34,0.21,-5e-05,0.0,0.00434]
[1779669328063,60.22,77098.66,0.21,-5e-05,0.0,0.00422]
[1779669333105,60.22,77092.05,0.21,-5e-05,0.0,0.00423]
[1779669338134,60.22,77082.11,0.21,-5e-05,0.0,0.00435]
[1779669343169,60.22,77078.91,0.21,-5e-05,0.0,0.00439]
[1779669351224,60.22,77073.12,0.21,-5e-05,0.0,0.00446]
[1779669356263,60.22,77080.3,0.21,-5e-05,0.0,0.00437]
[1779669361299,60.22,77082.83,0.21,-5e-05,0.0,0.00434]
[1779669367342,60.22,77086.58,0.21,-5e-05,0.0,0.00429]
[1779669372376,60.22,77086.1,0.21,-5e-05,0.0,0.0043]
[1779669377412,60.22,77086.07,0.21,-5e-05,0.0,0.0043]
[1779669382447,60.22,77084.27,0.21,-5e-05,0.0,0.00432]
[1779669387481,60.22,77094.14,0.21,-5e-05,0.0,0.0042]
[1779669392520,60.22,77091.51,0.21,-4e-05,0.0,0.00416]
[1779669397552,60.22,77090.8,0.21,-4e-05,0.0,0.00417]
[1779669402590,60.22,77091.97,0.21,-4e-05,0.0,0.00415]
[1779669407622,60.22,77091.44,0.21,-4e-05,0.0,0.00416]
[1779669412659,60.22,77088.93,0.21,-5e-05,0.0,0.00419]
[1779669417692,60.22,77084.43,0.21,-5e-05,0.0,0.00424]
[1779669422730,60.22,77094.31,0.21,-4e-05,0.0,0.00412]
[1779669427764,60.22,77084.18,0.21,-5e-05,0.0,0.00425]
[1779669432800,60.22,77084.18,0.21,-5e-05,0.0,0.00425]
[1779669437834,60.22,77084.26,0.21,-5e-05,0.0,0.00425]
[1779669444884,60.22,77069.2,0.21,-5e-05,0.0,0.00443]
[1779669449918,60.22,77067.8,0.21,-5e-05,0.0,0.00445]
[1779669453946,60.22,77075.82,0.21,-5e-05,0.0,0.00427]
[1779669458983,60.22,77080.46,0.21,-5e-05,0.0,0.00421]
[1779669464019,60.22,77083.09,0.21,-5e-05,0.0,0.00418]
[1779669469054,60.22,77088.19,0.21,-4e-05,0.0,0.00412]
[1779669474089,60.22,77087.08,0.21,-4e-05,0.0,0.00413]
[1779669481138,60.22,77086.35,0.21,-4e-05,0.0,0.00414]
[1779669486173,60.22,77084.83,0.21,-4e-05,0.0,0.00416]
[1779669492216,60.22,77081.38,0.21,-5e-05,0.0,0.0042]
[1779669497623,60.22,77083.42,0.21,-5e-05,0.0,0.00418]
[1779669503294,60.22,77072.25,0.21,-5e-05,0.0,0.00432]
[1779669508329,60.22,77069.75,0.21,-5e-05,0.0,0.00435]
[1779669513364,60.22,77070.97,0.21,-5e-05,0.0,0.00425]
[1779669518401,60.22,77072.07,0.21,-5e-05,0.0,0.00424]
[1779669523434,60.22,77074.5,0.21,-5e-05,0.0,0.00421]
[1779669528470,60.22,77083.85,0.21,-4e-05,0.0,0.0041]
[1779669533504,60.22,77101.69,0.21,-4e-05,0.0,0.00389]
[1779669539547,60.22,77113.47,0.21,-4e-05,0.0,0.00376]
[1779669544582,60.22,77128.68,0.21,-4e-05,0.0,0.00359]
[1779669549618,60.22,77128.4,0.21,-4e-05,0.0,0.0036]
[1779669554653,60.22,77133.75,0.21,-4e-05,0.0,0.00354]
[1779669559687,60.22,77135.02,0.21,-4e-05,0.0,0.00353]
[1779669564723,60.22,77134.77,0.21,-4e-05,0.0,0.00353]
[1779669569758,60.22,77137.37,0.21,-4e-05,0.0,0.0035]
[1779669574793,60.22,77126.69,0.21,-4e-05,0.0,0.00355]
[1779669579827,60.22,77121.98,0.21,-4e-05,0.0,0.0036]
[1779669584863,60.22,77113.19,0.21,-4e-05,0.0,0.00369]
[1779669589898,60.22,77112.91,0.21,-4e-05,0.0,0.00369]
[1779669594932,60.22,77111.18,0.21,-4e-05,0.0,0.00371]
[1779669599968,60.22,77111.35,0.21,-4e-05,0.0,0.00371]
[1779669605007,60.22,77113.96,0.21,-4e-05,0.0,0.00368]
[1779669610047,60.22,77110.2,0.21,-4e-05,0.0,0.00372]
[1779669615082,60.22,77102.83,0.21,-4e-05,0.0,0.00381]
[1779669623139,60.22,77103.32,0.21,-4e-05,0.0,0.0038]
[1779669628548,60.22,77089.49,0.21,-4e-05,0.0,0.00396]
[1779669634217,60.22,77088.71,0.21,-4e-05,0.0,0.00389]
[1779669639256,60.22,77091.12,0.21,-4e-05,0.0,0.00386]
[1779669644291,60.22,77099.49,0.21,-4e-05,0.0,0.00377]
[1779669649327,60.22,77100.91,0.21,-4e-05,0.0,0.00376]
[1779669655371,60.22,77099.39,0.21,-4e-05,0.0,0.00377]
[1779669660404,60.22,77099.33,0.21,-4e-05,0.0,0.00377]
[1779669665443,60.22,77099.02,0.21,-4e-05,0.0,0.00378]
[1779669670473,60.22,77099.29,0.21,-4e-05,0.0,0.00377]
[1779669676517,60.22,77097.53,0.21,-4e-05,0.0,0.00379]
[1779669681552,60.22,77098.91,0.21,-4e-05,0.0,0.00378]
[1779669686587,60.22,77099.5,0.21,-4e-05,0.0,0.00377]
[1779669691623,60.22,77098.75,0.21,-4e-05,0.0,0.00371]
[1779669696659,60.22,77112.81,0.21,-4e-05,0.0,0.00356]
[1779669701694,60.22,77104.76,0.21,-4e-05,0.0,0.00364]
[1779669706731,60.22,77105.71,0.21,-4e-05,0.0,0.00363]
[1779669711763,60.22,77093.96,0.21,-4e-05,0.0,0.00376]
[1779669716798,60.22,77093.82,0.21,-4e-05,0.0,0.00376]
[1779669721834,60.22,77086.63,0.21,-4e-05,0.0,0.00384]
[1779669724877,60.22,77044.83,0.21,-5e-05,0.0,0.00434]
[1779669729911,60.22,77039.94,0.21,-5e-05,0.0,0.0044]
[1779669734948,60.22,77037.69,0.21,-5e-05,0.0,0.00443]
[1779669739989,60.22,77050.15,0.21,-5e-05,0.0,0.00427]
[1779669745024,60.22,77052.57,0.21,-5e-05,0.0,0.00424]
[1779669750058,60.22,77043.83,0.21,-5e-05,0.0,0.00435]
[1779669755093,60.22,77049.64,0.21,-5e-05,0.0,0.0042]
[1779669760127,60.22,77058.83,0.21,-4e-05,0.0,0.00409]
[1779669765162,60.22,77058.16,0.21,-4e-05,0.0,0.0041]
[1779669770199,60.22,77067.19,0.21,-4e-05,0.0,0.00399]
[1779669775234,60.22,77062.17,0.21,-4e-05,0.0,0.00405]
[1779669780268,60.22,77061.22,0.21,-4e-05,0.0,0.00406]
[1779669785309,60.22,77068.79,0.21,-4e-05,0.0,0.00397]
[1779669790343,60.22,77067.33,0.21,-4e-05,0.0,0.00399]
[1779669795378,60.22,77066.06,0.21,-4e-05,0.0,0.00401]
[1779669800412,60.22,77066.06,0.21,-4e-05,0.0,0.00401]
[1779669805448,60.22,77059.12,0.21,-4e-05,0.0,0.00409]
[1779669810483,60.22,77059.45,0.21,-4e-05,0.0,0.00408]
[1779669815518,60.22,77059.57,0.21,-4e-05,0.0,0.00401]
[1779669820553,60.22,77054.68,0.21,-4e-05,0.0,0.00406]
[1779669825588,60.22,77055.28,0.21,-4e-05,0.0,0.00406]
[1779669831630,60.22,77056.44,0.21,-4e-05,0.0,0.00404]
[1779669836664,60.22,77062.29,0.21,-4e-05,0.0,0.00397]
[1779669841702,60.22,77062.13,0.21,-4e-05,0.0,0.00398]
[1779669846742,60.22,77045.31,0.21,-5e-05,0.0,0.00418]
[1779669851779,60.22,77044.36,0.21,-5e-05,0.0,0.00419]
[1779669856814,60.22,77044.09,0.21,-5e-05,0.0,0.00419]
[1779669861849,60.22,77041.43,0.21,-5e-05,0.0,0.00422]
[1779669866884,60.22,77042.33,0.21,-5e-05,0.0,0.00421]
[1779669871920,60.22,77044.05,0.21,-4e-05,0.0,0.00411]
[1779669879006,60.22,77041.58,0.21,-5e-05,0.0,0.00414]
[1779669886059,60.22,77041.83,0.21,-5e-05,0.0,0.00414]
[1779669891094,60.22,77042.35,0.21,-5e-05,0.0,0.00414]
[1779669896128,60.22,77037.49,0.21,-5e-05,0.0,0.00419]
[1779669901163,60.22,77036.92,0.21,-5e-05,0.0,0.0042]
[1779669906198,60.22,77035.9,0.21,-5e-05,0.0,0.00421]
[1779669910545,60.22,77016.21,0.21,-5e-05,0.0,0.00446]
[1779669916269,60.22,77019.27,0.21,-5e-05,0.0,0.00442]
[1779669921305,60.22,77020.97,0.21,-5e-05,0.0,0.0044]
[1779669926340,60.22,77021.67,0.21,-5e-05,0.0,0.00439]
[1779669931376,60.22,77016.55,0.21,-5e-05,0.0,0.00438]
[1779669936410,60.22,77014.73,0.21,-5e-05,0.0,0.0044]
[1779669941444,60.22,77015.23,0.21,-5e-05,0.0,0.00439]
[1779669946479,60.22,77015.59,0.21,-5e-05,0.0,0.00439]
[1779669951515,60.22,77009.73,0.21,-5e-05,0.0,0.00446]
[1779669956550,60.22,77001.71,0.21,-5e-05,0.0,0.00457]
[1779669961587,60.22,77010.46,0.21,-5e-05,0.0,0.00445]
[1779669966620,60.22,77010.8,0.21,-5e-05,0.0,0.00445]
[1779669971654,60.22,77010.63,0.21,-5e-05,0.0,0.00445]
[1779669976689,60.22,77008.13,0.21,-5e-05,0.0,0.00448]
[1779669981725,60.22,77014.09,0.21,-5e-05,0.0,0.00441]
[1779669986759,60.22,77032.33,0.21,-5e-05,0.0,0.00418]
[1779669991795,60.22,77033.3,0.21,-4e-05,0.0,0.00409]
[1779669996830,60.22,77034.04,0.21,-4e-05,0.0,0.00408]
[1779670001866,60.22,77038.93,0.21,-4e-05,0.0,0.00402]
[1779670006900,60.22,77033.23,0.21,-4e-05,0.0,0.00409]
[1779670011935,60.22,77033.1,0.21,-4e-05,0.0,0.00409]
[1779670016971,60.22,77032.84,0.21,-4e-05,0.0,0.0041]
[1779670022006,60.22,77033.3,0.21,-4e-05,0.0,0.00409]
[1779670027040,60.22,77033.39,0.21,-4e-05,0.0,0.00409]
[1779670032076,60.22,77028.76,0.21,-5e-05,0.0,0.00414]
[1779670037110,60.22,77029.04,0.21,-5e-05,0.0,0.00414]
[1779670042145,60.22,77028.52,0.21,-5e-05,0.0,0.00415]
[1779670047181,60.22,77016.65,0.21,-5e-05,0.0,0.00429]
[1779670052221,60.22,77013.97,0.21,-5e-05,0.0,0.00425]
[1779670057251,60.22,77013.17,0.21,-5e-05,0.0,0.00426]
[1779670064301,60.22,77012.4,0.21,-5e-05,0.0,0.00427]
[1779670069336,60.22,77013.53,0.21,-5e-05,0.0,0.00425]
[1779670075377,60.22,77014.7,0.21,-5e-05,0.0,0.00424]
[1779670080413,60.22,77021.02,0.21,-5e-05,0.0,0.00416]
[1779670085447,60.22,77029.84,0.21,-4e-05,0.0,0.00405]
[1779670090483,60.22,77028.41,0.21,-4e-05,0.0,0.00407]
[1779670095518,60.22,77028.58,0.21,-4e-05,0.0,0.00407]
[1779670100553,60.22,77032.92,0.21,-4e-05,0.0,0.00402]
[1779670105587,60.22,77033.17,0.21,-4e-05,0.0,0.00401]
[1779670110623,60.22,77045.38,0.21,-4e-05,0.0,0.00387]
[1779670115659,60.22,77051.97,0.21,-4e-05,0.0,0.00373]
[1779670120693,60.22,77040.43,0.21,-4e-05,0.0,0.00386]
[1779670128750,60.22,77040.09,0.21,-4e-05,0.0,0.00386]
[1779670134792,60.22,77049.58,0.21,-4e-05,0.0,0.00375]
[1779670139827,60.22,77064.56,0.21,-4e-05,0.0,0.00359]
[1779670144863,60.22,77065.12,0.21,-4e-05,0.0,0.00358]
[1779670149900,60.22,77077.56,0.21,-4e-05,0.0,0.00346]
[1779670154933,60.22,77077.6,0.21,-4e-05,0.0,0.00345]
[1779670159968,60.22,77080.71,0.21,-4e-05,0.0,0.00342]
[1779670165006,60.22,77103.81,0.21,-3e-05,0.0,0.0032]
[1779670170046,60.22,77114.84,0.21,-3e-05,0.0,0.00309]
[1779670174073,60.22,77133.33,0.21,-3e-05,0.0,0.00287]
[1779670179108,60.22,77136.1,0.21,-3e-05,0.0,0.00285]
[1779670182469,60.22,77162.51,0.21,-3e-05,0.0,0.00263]
[1779670187186,60.22,77191.93,0.21,-3e-05,0.0,0.0024]
[1779670190202,60.22,77170.27,0.21,-3e-05,0.0,0.00257]
[1779670195257,60.22,77144.08,0.21,-3e-05,0.0,0.00278]
[1779670200293,60.22,77145.29,0.21,-3e-05,0.0,0.00277]
[1779670205328,60.22,77148.32,0.21,-3e-05,0.0,0.00274]
[1779670210362,60.22,77141.24,0.21,-3e-05,0.0,0.0028]
[1779670215398,60.22,77125.55,0.21,-3e-05,0.0,0.00294]
[1779670220436,60.22,77115.26,0.21,-3e-05,0.0,0.00303]
[1779670225470,60.22,77102.09,0.21,-3e-05,0.0,0.00315]
[1779670230506,60.22,77112.64,0.21,-3e-05,0.0,0.00305]
[1779670235541,60.22,77109.81,0.21,-3e-05,0.0,0.00302]
[1779670240577,60.22,77107.03,0.21,-3e-05,0.0,0.00304]
[1779670245611,60.22,77105.44,0.21,-3e-05,0.0,0.00306]
[1779670250648,60.22,77105.98,0.21,-3e-05,0.0,0.00305]
[1779670256689,60.22,77105.24,0.21,-3e-05,0.0,0.00306]
[1779670261723,60.22,77104.76,0.21,-3e-05,0.0,0.00306]
[1779670266758,60.22,77094.84,0.21,-3e-05,0.0,0.00316]
[1779670271793,60.22,77106.23,0.21,-3e-05,0.0,0.00305]
[1779670276828,60.22,77112.38,0.21,-3e-05,0.0,0.003]
[1779670281864,60.22,77103.86,0.21,-3e-05,0.0,0.00307]
[1779670286899,60.22,77103.51,0.21,-3e-05,0.0,0.00308]
[1779670291933,60.22,77097.22,0.21,-3e-05,0.0,0.00307]
[1779670296968,60.22,77092.92,0.21,-3e-05,0.0,0.00311]
[1779670302004,60.22,77092.04,0.21,-3e-05,0.0,0.00312]
[1779670303328,60.22,77070.36,0.21,-4e-05,0.0,0.00333]
[1779670309053,60.22,77063.96,0.21,-4e-05,0.0,0.00339]
[1779670314089,60.22,77064.82,0.21,-4e-05,0.0,0.00339]
[1779670319124,60.22,77065.56,0.21,-4e-05,0.0,0.00338]
[1779670324161,60.22,77071.32,0.21,-4e-05,0.0,0.00332]
[1779670329197,60.22,77082.08,0.21,-3e-05,0.0,0.00322]
[1779670334231,60.22,77100.43,0.21,-3e-05,0.0,0.00304]
[1779670339267,60.22,77090.2,0.21,-3e-05,0.0,0.00314]
[1779670344302,60.22,77081.76,0.21,-3e-05,0.0,0.00322]
[1779670349337,60.22,77077.03,0.21,-4e-05,0.0,0.00326]
[1779670354376,60.22,77082.12,0.21,-3e-05,0.0,0.00315]
[1779670359411,60.22,77085.08,0.21,-3e-05,0.0,0.00313]
[1779670364446,60.22,77088.69,0.21,-3e-05,0.0,0.00309]
[1779670369481,60.22,77088.85,0.21,-3e-05,0.0,0.00309]
[1779670374516,60.22,77083.82,0.21,-3e-05,0.0,0.00314]
[1779670379551,60.22,77085.81,0.21,-3e-05,0.0,0.00312]
[1779670384586,60.22,77089.01,0.21,-3e-05,0.0,0.00309]
[1779670389623,60.22,77088.95,0.21,-3e-05,0.0,0.00309]
[1779670394659,60.22,77107.88,0.21,-3e-05,0.0,0.00292]
[1779670399693,60.22,77100.91,0.21,-3e-05,0.0,0.00298]
[1779670404729,60.22,77103.07,0.21,-3e-05,0.0,0.00296]
[1779670409765,60.22,77099.77,0.21,-3e-05,0.0,0.00299]
[1779670414799,60.22,77099.43,0.21,-3e-05,0.0,0.00293]
[1779670419836,60.22,77097.83,0.21,-3e-05,0.0,0.00295]
[1779670424869,60.22,77105.54,0.21,-3e-05,0.0,0.00288]
[1779670429905,60.22,77101.1,0.21,-3e-05,0.0,0.00292]
[1779670435946,60.22,77095.74,0.21,-3e-05,0.0,0.00297]
[1779670440984,60.22,77087.09,0.21,-3e-05,0.0,0.00305]
[1779670446018,60.22,77088.54,0.21,-3e-05,0.0,0.00303]
[1779670451053,60.22,77090.65,0.21,-3e-05,0.0,0.00301]
[1779670456089,60.22,77090.57,0.21,-3e-05,0.0,0.00301]
[1779670461125,60.22,77104.19,0.21,-3e-05,0.0,0.00289]
[1779670466160,60.22,77103.37,0.21,-3e-05,0.0,0.0029]
[1779670471195,60.22,77094.62,0.21,-3e-05,0.0,0.00292]
[1779670476230,60.22,77102.39,0.21,-3e-05,0.0,0.00285]
[1779670481267,60.22,77097.61,0.21,-3e-05,0.0,0.00289]
[1779670486302,60.22,77098.08,0.21,-3e-05,0.0,0.00289]
[1779670491339,60.22,77098.6,0.21,-3e-05,0.0,0.00288]
[1779670496373,60.22,77097.7,0.21,-3e-05,0.0,0.00289]
[1779670502416,60.22,77099.14,0.21,-3e-05,0.0,0.00288]
[1779670507451,60.22,77084.34,0.21,-3e-05,0.0,0.00301]
[1779670512486,60.22,77079.71,0.21,-3e-05,0.0,0.00305]
[1779670517521,60.22,77075.81,0.21,-3e-05,0.0,0.00309]
[1779670522558,60.22,77077.09,0.21,-3e-05,0.0,0.00308]
[1779670527591,60.22,77065.89,0.21,-3e-05,0.0,0.00318]
[1779670532626,60.22,77066.09,0.21,-3e-05,0.0,0.00312]
[1779670537662,60.22,77066.43,0.21,-3e-05,0.0,0.00312]
[1779670542696,60.22,77061.98,0.21,-3e-05,0.0,0.00316]
[1779670547732,60.22,77061.12,0.21,-3e-05,0.0,0.00317]
[1779670552767,60.22,77065.07,0.21,-3e-05,0.0,0.00313]
[1779670557801,60.22,77069.72,0.21,-3e-05,0.0,0.00308]
[1779670562837,60.22,77072.07,0.21,-3e-05,0.0,0.00306]
[1779670567871,60.22,77073.04,0.21,-3e-05,0.0,0.00305]
[1779670572907,60.22,77072.47,0.21,-3e-05,0.0,0.00306]
[1779670577943,60.22,77072.8,0.21,-3e-05,0.0,0.00306]
[1779670582980,60.22,77068.24,0.21,-3e-05,0.0,0.0031]
[1779670588015,60.22,77065.99,0.21,-3e-05,0.0,0.00312]
[1779670593052,60.22,77070.07,0.21,-3e-05,0.0,0.00302]
[1779670598085,60.22,77072.54,0.21,-3e-05,0.0,0.003]
[1779670604126,60.22,77086.43,0.21,-3e-05,0.0,0.00287]
[1779670609162,60.22,77086.21,0.21,-3e-05,0.0,0.00288]
[1779670614196,60.22,77085.11,0.21,-3e-05,0.0,0.00289]
[1779670619233,60.22,77085.7,0.21,-3e-05,0.0,0.00288]
[1779670625613,60.22,77086.12,0.21,-3e-05,0.0,0.00288]
[1779670632338,60.22,77086.32,0.21,-3e-05,0.0,0.00288]
[1779670637374,60.22,77086.51,0.21,-3e-05,0.0,0.00287]
[1779670643415,60.22,77086.53,0.21,-3e-05,0.0,0.00287]
[1779670648451,60.22,77086.75,0.21,-3e-05,0.0,0.00287]
[1779670653486,60.22,77083.33,0.21,-3e-05,0.0,0.00284]
[1779670658523,60.22,77080.55,0.21,-3e-05,0.0,0.00287]
[1779670665892,60.22,77073.59,0.21,-3e-05,0.0,0.00293]
[1779670672623,60.22,77065.8,0.21,-3e-05,0.0,0.003]
[1779670677657,60.22,77059.46,0.21,-3e-05,0.0,0.00306]
[1779670683698,60.22,77058.67,0.21,-3e-05,0.0,0.00306]
[1779670688734,60.22,77061.78,0.21,-3e-05,0.0,0.00304]
[1779670694775,60.22,77061.91,0.21,-3e-05,0.0,0.00303]
[1779670701825,60.22,77060.63,0.21,-3e-05,0.0,0.00305]
[1779670706859,60.22,77059.43,0.21,-3e-05,0.0,0.00306]
[1779670711895,60.22,77060.04,0.21,-3e-05,0.0,0.00299]
[1779670716930,60.22,77061.08,0.21,-3e-05,0.0,0.00298]
[1779670721966,60.22,77055.92,0.21,-3e-05,0.0,0.00303]
[1779670728010,60.22,77055.1,0.21,-3e-05,0.0,0.00304]
[1779670733045,60.22,77055.94,0.21,-3e-05,0.0,0.00303]
[1779670738084,60.22,77055.39,0.21,-3e-05,0.0,0.00303]
[1779670743114,60.22,77026.64,0.21,-4e-05,0.0,0.00331]
[1779670748150,60.22,77026.23,0.21,-4e-05,0.0,0.00331]
[1779670753185,60.22,77023.64,0.21,-4e-05,0.0,0.00334]
[1779670758222,60.22,77041.94,0.21,-3e-05,0.0,0.00316]
[1779670763256,60.22,77044.56,0.21,-3e-05,0.0,0.00313]
[1779670768292,60.22,77044.18,0.21,-3e-05,0.0,0.00314]
[1779670773328,60.22,77046.68,0.21,-3e-05,0.0,0.00305]
[1779670781385,60.22,77049.89,0.21,-3e-05,0.0,0.00302]
[1779670786743,60.22,77055.94,0.21,-3e-05,0.0,0.00297]
[1779670792465,60.22,77055.55,0.21,-3e-05,0.0,0.00297]
[1779670797499,60.22,77063.81,0.21,-3e-05,0.0,0.0029]
[1779670802533,60.22,77080.57,0.21,-3e-05,0.0,0.00275]
[1779670805555,60.22,77107.88,0.21,-3e-05,0.0,0.00253]
[1779670810590,60.22,77103.9,0.21,-3e-05,0.0,0.00257]
[1779670815626,60.22,77097.4,0.21,-3e-05,0.0,0.00262]
[1779670820664,60.22,77094.16,0.21,-3e-05,0.0,0.00264]
[1779670825735,60.22,77093.38,0.21,-3e-05,0.0,0.00265]
[1779670827033,60.22,77069.04,0.21,-3e-05,0.0,0.00285]
[1779670832755,60.22,77071.13,0.21,-3e-05,0.0,0.00278]
[1779670835784,60.22,77046.37,0.21,-3e-05,0.0,0.003]
[1779670840818,60.22,77037.98,0.21,-3e-05,0.0,0.00307]
[1779670845854,60.22,77045.19,0.21,-3e-05,0.0,0.00301]
[1779670850892,60.22,77046.65,0.21,-3e-05,0.0,0.00299]
[1779670855922,60.22,77053.38,0.21,-3e-05,0.0,0.00293]
[1779670860958,60.22,77053.24,0.21,-3e-05,0.0,0.00293]
[1779670864990,60.22,77030.69,0.21,-3e-05,0.0,0.00314]
[1779670870026,60.22,77029.57,0.21,-3e-05,0.0,0.00315]
[1779670875059,60.22,77033.41,0.21,-3e-05,0.0,0.00312]
[1779670880095,60.22,77030.11,0.21,-3e-05,0.0,0.00315]
[1779670885130,60.22,77030.25,0.21,-3e-05,0.0,0.00315]
[1779670890165,60.22,77010.68,0.21,-4e-05,0.0,0.00334]
[1779670895201,60.22,77001.87,0.21,-4e-05,0.0,0.00336]
[1779670900235,60.22,77004.43,0.21,-4e-05,0.0,0.00333]
[1779670905272,60.22,76999.33,0.21,-4e-05,0.0,0.00339]
[1779670910307,60.22,76996.1,0.21,-4e-05,0.0,0.00342]
[1779670913365,60.22,76937.51,0.21,-5e-05,0.0,0.00407]
[1779670918401,60.22,76954.04,0.21,-4e-05,0.0,0.00388]
[1779670921422,60.22,76931.44,0.21,-5e-05,0.0,0.00415]
[1779670926457,60.22,76945.54,0.21,-4e-05,0.0,0.00398]
[1779670931494,60.22,76957.06,0.21,-4e-05,0.0,0.00384]
[1779670936528,60.22,76961.58,0.21,-4e-05,0.0,0.00379]
[1779670941564,60.22,76960.49,0.21,-4e-05,0.0,0.0038]
[1779670946599,60.22,76969.03,0.21,-4e-05,0.0,0.00371]
[1779670951635,60.22,76977.44,0.21,-4e-05,0.0,0.00354]
[1779670956669,60.22,76980.67,0.21,-4e-05,0.0,0.00351]
[1779670961731,60.22,76989.7,0.21,-4e-05,0.0,0.00342]
[1779670966770,60.22,76978.41,0.21,-4e-05,0.0,0.00353]
[1779670971802,60.22,76997.23,0.21,-4e-05,0.0,0.00334]
[1779670976837,60.22,77002.83,0.21,-4e-05,0.0,0.00328]
[1779670981872,60.22,77011.88,0.21,-4e-05,0.0,0.00319]
[1779670986908,60.22,77006.03,0.21,-4e-05,0.0,0.00325]
[1779670991948,60.22,77008.58,0.21,-4e-05,0.0,0.00323]
[1779670996982,60.22,77041.0,0.21,-3e-05,0.0,0.00292]
[1779671002021,60.22,77039.93,0.21,-3e-05,0.0,0.00293]
[1779671006058,60.22,77062.17,0.21,-3e-05,0.0,0.00274]
[1779671011089,60.22,77062.92,0.21,-3e-05,0.0,0.00268]
[1779671016124,60.22,77058.07,0.21,-3e-05,0.0,0.00272]
[1779671021166,60.22,77074.79,0.21,-3e-05,0.0,0.00258]
[1779671026207,60.22,77080.78,0.21,-3e-05,0.0,0.00254]
[1779671031238,60.22,77074.78,0.21,-3e-05,0.0,0.00258]
[1779671036279,60.22,77028.97,0.21,-3e-05,0.0,0.00297]
[1779671041314,60.22,77032.96,0.21,-3e-05,0.0,0.00294]
[1779671046351,60.22,77029.39,0.21,-3e-05,0.0,0.00297]
[1779671051391,60.22,77045.31,0.21,-3e-05,0.0,0.00283]
[1779671056421,60.22,77045.5,0.21,-3e-05,0.0,0.00283]
[1779671061456,60.22,77040.57,0.21,-3e-05,0.0,0.00287]
[1779671066494,60.22,77006.24,0.21,-3e-05,0.0,0.00319]
[1779671071525,60.22,77012.84,0.21,-3e-05,0.0,0.00306]
[1779671076561,60.22,77016.05,0.21,-3e-05,0.0,0.00303]
[1779671081596,60.22,77009.33,0.21,-3e-05,0.0,0.00309]
[1779671086646,60.22,77001.81,0.21,-3e-05,0.0,0.00316]
[1779671091683,60.22,77004.54,0.21,-3e-05,0.0,0.00314]
[1779671096718,60.22,77003.85,0.21,-3e-05,0.0,0.00314]
[1779671101754,60.22,77004.85,0.21,-3e-05,0.0,0.00313]
[1779671106790,60.22,77001.54,0.21,-3e-05,0.0,0.00317]
[1779671111826,60.22,77000.97,0.21,-3e-05,0.0,0.00317]
[1779671116861,60.22,77007.06,0.21,-3e-05,0.0,0.00311]
[1779671121896,60.22,77014.01,0.21,-3e-05,0.0,0.00305]
[1779671126931,60.22,77021.02,0.21,-3e-05,0.0,0.00298]
[1779671131965,60.22,77020.92,0.21,-3e-05,0.0,0.00292]
[1779671137001,60.22,77029.31,0.21,-3e-05,0.0,0.00285]
[1779671142036,60.22,77033.46,0.21,-3e-05,0.0,0.00281]
[1779671147073,60.22,77025.01,0.21,-3e-05,0.0,0.00289]
[1779671152109,60.22,77024.64,0.21,-3e-05,0.0,0.00289]
[1779671157144,60.22,77022.43,0.21,-3e-05,0.0,0.00291]
[1779671162179,60.22,77021.99,0.21,-3e-05,0.0,0.00292]
[1779671167215,60.22,77020.92,0.21,-3e-05,0.0,0.00292]
[1779671172250,60.22,77019.69,0.21,-3e-05,0.0,0.00294]
[1779671177284,60.22,77018.51,0.21,-3e-05,0.0,0.00295]
[1779671182320,60.22,77021.72,0.21,-3e-05,0.0,0.00292]
[1779671188363,60.22,77022.22,0.21,-3e-05,0.0,0.00291]
[1779671193397,60.22,77021.64,0.21,-3e-05,0.0,0.00286]
[1779671198441,60.22,77030.41,0.21,-3e-05,0.0,0.00278]
[1779671204479,60.22,77024.09,0.21,-3e-05,0.0,0.00284]
[1779671209513,60.22,77027.82,0.21,-3e-05,0.0,0.00281]
[1779671214549,60.22,77024.19,0.21,-3e-05,0.0,0.00284]
[1779671219584,60.22,77007.7,0.21,-3e-05,0.0,0.00298]
[1779671224620,60.22,77009.63,0.21,-3e-05,0.0,0.00297]
[1779671229655,60.22,77014.2,0.21,-3e-05,0.0,0.00293]
[1779671234690,60.22,77031.69,0.21,-3e-05,0.0,0.00277]
[1779671240054,60.22,77032.67,0.21,-3e-05,0.0,0.00276]
[1779671245767,60.22,77032.64,0.21,-3e-05,0.0,0.00276]
[1779671252816,60.22,77032.95,0.21,-3e-05,0.0,0.00271]
[1779671257851,60.22,77029.77,0.21,-3e-05,0.0,0.00273]
[1779671262886,60.22,77045.3,0.21,-3e-05,0.0,0.0026]
[1779671267921,60.22,77045.14,0.21,-3e-05,0.0,0.00261]
[1779671272956,60.22,77047.15,0.21,-3e-05,0.0,0.00259]
[1779671277990,60.22,77047.48,0.21,-3e-05,0.0,0.00259]
[1779671283025,60.22,77041.97,0.21,-3e-05,0.0,0.00263]
[1779671288061,60.22,77048.09,0.21,-3e-05,0.0,0.00258]
[1779671293098,60.22,77046.92,0.21,-3e-05,0.0,0.00259]
[1779671298132,60.22,77043.31,0.21,-3e-05,0.0,0.00262]
[1779671303167,60.22,77052.97,0.21,-3e-05,0.0,0.00254]
[1779671308202,60.22,77050.95,0.21,-3e-05,0.0,0.00256]
[1779671313236,60.22,77039.98,0.21,-3e-05,0.0,0.00259]
[1779671318272,60.22,77037.42,0.21,-3e-05,0.0,0.00261]
[1779671323307,60.22,77015.8,0.21,-3e-05,0.0,0.00279]
[1779671328344,60.22,77016.7,0.21,-3e-05,0.0,0.00279]
[1779671333381,60.22,77017.08,0.21,-3e-05,0.0,0.00278]
[1779671338415,60.22,77019.34,0.21,-3e-05,0.0,0.00276]
[1779671343450,60.22,77014.24,0.21,-3e-05,0.0,0.00281]
[1779671348484,60.22,77021.1,0.21,-3e-05,0.0,0.00275]
[1779671353519,60.22,77025.06,0.21,-3e-05,0.0,0.00271]
[1779671358555,60.22,77039.04,0.21,-3e-05,0.0,0.0026]
[1779671363590,60.22,77029.48,0.21,-3e-05,0.0,0.00268]
[1779671368626,60.22,77022.95,0.21,-3e-05,0.0,0.00273]
[1779671373661,60.22,77013.67,0.21,-3e-05,0.0,0.00275]
[1779671378696,60.22,77013.68,0.21,-3e-05,0.0,0.00275]
[1779671384739,60.22,77014.0,0.21,-3e-05,0.0,0.00275]
[1779671389774,60.22,77022.9,0.21,-3e-05,0.0,0.00268]
[1779671393803,60.22,76997.05,0.21,-3e-05,0.0,0.0029]
[1779671398837,60.22,76996.5,0.21,-3e-05,0.0,0.0029]
[1779671403882,60.22,76997.26,0.21,-3e-05,0.0,0.0029]
[1779671408916,60.22,77002.23,0.21,-3e-05,0.0,0.00285]
[1779671413952,60.22,77002.78,0.21,-3e-05,0.0,0.00285]
[1779671418986,60.22,77011.25,0.21,-3e-05,0.0,0.00277]
[1779671424024,60.22,77012.13,0.21,-3e-05,0.0,0.00277]
[1779671429057,60.22,77010.54,0.21,-3e-05,0.0,0.00278]
[1779671434093,60.22,77006.88,0.21,-3e-05,0.0,0.00275]
[1779671440135,60.22,77006.93,0.21,-3e-05,0.0,0.00275]
[1779671445171,60.22,77007.4,0.21,-3e-05,0.0,0.00275]
[1779671450206,60.22,77006.22,0.21,-3e-05,0.0,0.00276]
[1779671455243,60.22,76985.69,0.21,-3e-05,0.0,0.00294]
[1779671460277,60.22,76986.18,0.21,-3e-05,0.0,0.00294]
[1779671465313,60.22,76985.47,0.21,-3e-05,0.0,0.00294]
[1779671471691,60.22,76986.08,0.21,-3e-05,0.0,0.00294]
[1779671477402,60.22,76979.74,0.21,-3e-05,0.0,0.00299]
[1779671483438,60.22,76969.41,0.21,-3e-05,0.0,0.00309]
[1779671488474,60.22,76967.55,0.21,-3e-05,0.0,0.00311]
[1779671491830,60.22,76981.7,0.21,-3e-05,0.0,0.00292]
[1779671497535,60.22,76982.46,0.21,-3e-05,0.0,0.00291]
[1779671502571,60.22,76982.84,0.21,-3e-05,0.0,0.00291]
[1779671507605,60.22,76982.57,0.21,-3e-05,0.0,0.00291]
[1779671513648,60.22,76982.81,0.21,-3e-05,0.0,0.00291]
[1779671519690,60.22,76982.31,0.21,-3e-05,0.0,0.00291]
[1779671524724,60.22,76986.94,0.21,-3e-05,0.0,0.00287]
[1779671529761,60.22,76993.3,0.21,-3e-05,0.0,0.00281]
[1779671534795,60.22,76990.62,0.21,-3e-05,0.0,0.00284]
[1779671539831,60.22,76998.19,0.21,-3e-05,0.0,0.00277]
[1779671544865,60.22,76998.85,0.21,-3e-05,0.0,0.00277]
[1779671549900,60.22,76995.74,0.21,-3e-05,0.0,0.00279]
[1779671551915,60.22,77002.75,0.21,-3e-05,0.0,0.00268]
[1779671556950,60.22,76996.85,0.21,-3e-05,0.0,0.00273]
[1779671561985,60.22,76991.68,0.21,-3e-05,0.0,0.00277]
[1779671566014,60.22,77015.16,0.21,-3e-05,0.0,0.00257]
[1779671571062,60.22,77015.53,0.21,-3e-05,0.0,0.00257]
[1779671576087,60.22,77013.47,0.21,-3e-05,0.0,0.00259]
[1779671581123,60.22,77009.1,0.21,-3e-05,0.0,0.00262]
[1779671586158,60.22,77008.39,0.21,-3e-05,0.0,0.00263]
[1779671591192,60.22,77009.28,0.21,-3e-05,0.0,0.00262]
[1779671596228,60.22,77011.47,0.21,-3e-05,0.0,0.0026]
[1779671601263,60.22,77012.73,0.21,-3e-05,0.0,0.00259]
[1779671606297,60.22,77012.03,0.21,-3e-05,0.0,0.0026]
[1779671610335,60.22,77032.95,0.21,-3e-05,0.0,0.00244]
[1779671615370,60.22,77028.26,0.21,-3e-05,0.0,0.00242]
[1779671620404,60.22,77028.09,0.21,-3e-05,0.0,0.00242]
[1779671625440,60.22,77028.24,0.21,-3e-05,0.0,0.00242]
[1779671630475,60.22,77027.78,0.21,-3e-05,0.0,0.00242]
[1779671635510,60.22,77027.59,0.21,-3e-05,0.0,0.00243]
[1779671640545,60.22,77030.74,0.21,-3e-05,0.0,0.0024]
[1779671645586,60.22,77023.3,0.21,-3e-05,0.0,0.00246]
[1779671650616,60.22,77016.46,0.21,-3e-05,0.0,0.00251]
[1779671655650,60.22,77033.8,0.21,-3e-05,0.0,0.00238]
[1779671659680,60.22,77060.28,0.21,-2e-05,0.0,0.00219]
[1779671664717,60.22,77065.22,0.21,-2e-05,0.0,0.00216]
[1779671669750,60.22,77067.92,0.21,-2e-05,0.0,0.00214]
[1779671674788,60.22,77070.69,0.21,-2e-05,0.0,0.00207]
[1779671679822,60.22,77078.83,0.21,-2e-05,0.0,0.00202]
[1779671684856,60.22,77079.63,0.21,-2e-05,0.0,0.00202]
[1779671689893,60.22,77081.03,0.21,-2e-05,0.0,0.00201]
[1779671694927,60.22,77081.3,0.21,-2e-05,0.0,0.002]
[1779671699968,60.22,77093.96,0.21,-2e-05,0.0,0.00193]
[1779671704000,60.22,77118.68,0.21,-2e-05,0.0,0.00178]
[1779671710042,60.22,77126.32,0.21,-2e-05,0.0,0.00174]
[1779671715075,60.22,77119.43,0.21,-2e-05,0.0,0.00178]
[1779671720112,60.22,77126.31,0.21,-2e-05,0.0,0.00174]
[1779671728166,60.22,77126.58,0.21,-2e-05,0.0,0.00174]
[1779671733202,60.22,77125.97,0.21,-2e-05,0.0,0.0017]
[1779671738237,60.22,77126.41,0.21,-2e-05,0.0,0.0017]
[1779671743604,60.22,77125.0,0.21,-2e-05,0.0,0.00171]
[1779671749315,60.22,77130.76,0.21,-2e-05,0.0,0.00168]
[1779671754356,60.22,77150.68,0.21,-2e-05,0.0,0.00157]
[1779671759391,60.22,77155.38,0.21,-2e-05,0.0,0.00155]
[1779671762410,60.22,77127.76,0.21,-2e-05,0.0,0.00169]
[1779671767449,60.22,77124.66,0.21,-2e-05,0.0,0.00171]
[1779671772484,60.22,77096.26,0.21,-2e-05,0.0,0.00187]
[1779671777519,60.22,77091.11,0.21,-2e-05,0.0,0.0019]
[1779671782554,60.22,77088.08,0.21,-2e-05,0.0,0.00192]
[1779671787591,60.22,77087.77,0.21,-2e-05,0.0,0.00192]
[1779671792624,60.22,77089.23,0.21,-2e-05,0.0,0.00187]
[1779671797663,60.22,77106.27,0.21,-2e-05,0.0,0.00177]
[1779671802699,60.22,77118.17,0.21,-2e-05,0.0,0.00171]
[1779671804040,60.22,77141.96,0.21,-2e-05,0.0,0.00158]
[1779671809749,60.22,77129.12,0.21,-2e-05,0.0,0.00165]
[1779671814784,60.22,77127.29,0.21,-2e-05,0.0,0.00166]
[1779671819820,60.22,77128.59,0.21,-2e-05,0.0,0.00165]
[1779671824856,60.22,77117.01,0.21,-2e-05,0.0,0.00171]
[1779671829891,60.22,77114.71,0.21,-2e-05,0.0,0.00173]
[1779671834926,60.22,77114.36,0.21,-2e-05,0.0,0.00173]
[1779671839961,60.22,77097.71,0.21,-2e-05,0.0,0.00182]
[1779671844997,60.22,77097.0,0.21,-2e-05,0.0,0.00183]
[1779671850037,60.22,77105.52,0.21,-2e-05,0.0,0.00178]
[1779671855068,60.22,77107.81,0.21,-2e-05,0.0,0.00172]
[1779671861111,60.22,77112.39,0.21,-2e-05,0.0,0.0017]
[1779671866146,60.22,77113.18,0.21,-2e-05,0.0,0.0017]
[1779671871181,60.22,77113.1,0.21,-2e-05,0.0,0.0017]
[1779671876216,60.22,77117.71,0.21,-2e-05,0.0,0.00167]
[1779671881271,60.22,77117.92,0.21,-2e-05,0.0,0.00167]
[1779671885290,60.22,77096.95,0.21,-2e-05,0.0,0.00179]
[1779671890326,60.22,77094.7,0.21,-2e-05,0.0,0.0018]
[1779671895360,60.22,77096.62,0.21,-2e-05,0.0,0.00179]
[1779671900395,60.22,77087.71,0.21,-2e-05,0.0,0.00184]
[1779671905430,60.22,77087.51,0.21,-2e-05,0.0,0.00184]
[1779671910542,60.22,77087.48,0.21,-2e-05,0.0,0.00184]
[1779671916515,60.22,77070.43,0.21,-2e-05,0.0,0.0019]
[1779671921549,60.22,77070.08,0.21,-2e-05,0.0,0.0019]
[1779671926583,60.22,77071.64,0.21,-2e-05,0.0,0.00189]
[1779671933633,60.22,77071.33,0.21,-2e-05,0.0,0.0019]
[1779671938670,60.22,77071.28,0.21,-2e-05,0.0,0.0019]
[1779671945044,60.22,77067.03,0.21,-2e-05,0.0,0.00192]
[1779671950756,60.22,77057.29,0.21,-2e-05,0.0,0.00198]
[1779671955791,60.22,77060.42,0.21,-2e-05,0.0,0.00196]
[1779671960826,60.22,77059.65,0.21,-2e-05,0.0,0.00197]
[1779671965860,60.22,77058.22,0.21,-2e-05,0.0,0.00198]
[1779671971902,60.22,77059.12,0.21,-2e-05,0.0,0.00193]
[1779671976937,60.22,77070.08,0.21,-2e-05,0.0,0.00186]
[1779671982978,60.22,77071.74,0.21,-2e-05,0.0,0.00185]
[1779671988024,60.22,77066.73,0.21,-2e-05,0.0,0.00188]
[1779671993061,60.22,77056.04,0.21,-2e-05,0.0,0.00195]
[1779671994069,60.22,77093.94,0.21,-2e-05,0.0,0.00172]
[1779671999103,60.22,77097.42,0.21,-2e-05,0.0,0.00171]
[1779672004138,60.22,77107.8,0.21,-2e-05,0.0,0.00165]
[1779672009172,60.22,77113.33,0.21,-2e-05,0.0,0.00162]
[1779672014214,60.22,77121.34,0.21,-2e-05,0.0,0.00158]
[1779672019243,60.22,77127.5,0.21,-2e-05,0.0,0.00155]
[1779672024279,60.22,77135.03,0.21,-2e-05,0.0,0.00151]
[1779672029312,60.22,77143.57,0.21,-2e-05,0.0,0.00147]
[1779672034349,60.22,77137.54,0.21,-2e-05,0.0,0.00146]
[1779672039386,60.22,77134.32,0.21,-2e-05,0.0,0.00148]
[1779672044419,60.22,77133.4,0.21,-2e-05,0.0,0.00148]
[1779672049456,60.22,77128.3,0.21,-2e-05,0.0,0.00151]
[1779672054490,60.22,77128.15,0.21,-2e-05,0.0,0.00151]
[1779672059526,60.22,77126.91,0.21,-2e-05,0.0,0.00152]
[1779672064560,60.22,77126.66,0.21,-2e-05,0.0,0.00152]
[1779672069595,60.22,77131.05,0.21,-2e-05,0.0,0.0015]
[1779672074630,60.22,77136.48,0.21,-2e-05,0.0,0.00147]
[1779672079665,60.22,77138.02,0.21,-2e-05,0.0,0.00146]
[1779672084699,60.22,77135.57,0.21,-2e-05,0.0,0.00147]
[1779672089735,60.22,77123.88,0.21,-2e-05,0.0,0.00153]
[1779672094770,60.22,77119.17,0.21,-2e-05,0.0,0.00152]
[1779672099805,60.22,77123.54,0.21,-2e-05,0.0,0.0015]
[1779672104840,60.22,77121.96,0.21,-2e-05,0.0,0.00151]
[1779672109875,60.22,77118.61,0.21,-2e-05,0.0,0.00152]
[1779672114911,60.22,77117.91,0.21,-2e-05,0.0,0.00153]
[1779672119950,60.22,77103.49,0.21,-2e-05,0.0,0.0016]
[1779672124985,60.22,77110.29,0.21,-2e-05,0.0,0.00156]
[1779672130024,60.22,77109.43,0.21,-2e-05,0.0,0.00157]
[1779672135064,60.22,77108.06,0.21,-2e-05,0.0,0.00158]
[1779672140105,60.22,77106.49,0.21,-2e-05,0.0,0.00158]
[1779672145138,60.22,77104.49,0.21,-2e-05,0.0,0.00159]
[1779672150175,60.22,77100.1,0.21,-2e-05,0.0,0.00162]
[1779672155208,60.22,77094.25,0.21,-2e-05,0.0,0.00161]
[1779672160243,60.22,77103.76,0.21,-2e-05,0.0,0.00156]
[1779672165278,60.22,77104.35,0.21,-2e-05,0.0,0.00156]
[1779672170312,60.22,77106.26,0.21,-2e-05,0.0,0.00155]
[1779672176667,60.22,77122.1,0.21,-2e-05,0.0,0.00147]
[1779672182397,60.22,77123.74,0.21,-2e-05,0.0,0.00146]
[1779672187432,60.22,77125.3,0.21,-2e-05,0.0,0.00146]
[1779672192467,60.22,77124.86,0.21,-2e-05,0.0,0.00146]
[1779672197502,60.22,77125.72,0.21,-2e-05,0.0,0.00145]
[1779672202538,60.22,77125.48,0.21,-2e-05,0.0,0.00145]
[1779672207574,60.22,77125.26,0.21,-2e-05,0.0,0.00146]
[1779672212607,60.22,77120.01,0.21,-2e-05,0.0,0.00145]
[1779672219656,60.22,77119.99,0.21,-2e-05,0.0,0.00145]
[1779672224691,60.22,77113.38,0.21,-2e-05,0.0,0.00148]
[1779672229726,60.22,77116.66,0.21,-2e-05,0.0,0.00146]
[1779672234761,60.22,77117.51,0.21,-2e-05,0.0,0.00146]
[1779672239796,60.22,77112.99,0.21,-2e-05,0.0,0.00148]
[1779672244830,60.22,77123.34,0.21,-2e-05,0.0,0.00143]
[1779672249867,60.22,77132.56,0.21,-1e-05,0.0,0.00139]
[1779672254901,60.22,77132.36,0.21,-1e-05,0.0,0.00139]
[1779672259939,60.22,77134.42,0.21,-1e-05,0.0,0.00138]
[1779672264971,60.22,77124.95,0.21,-2e-05,0.0,0.00142]
[1779672270011,60.22,77125.7,0.21,-2e-05,0.0,0.00142]
[1779672275058,60.22,77129.04,0.21,-1e-05,0.0,0.00137]
[1779672280095,60.22,77113.8,0.21,-2e-05,0.0,0.00144]
[1779672285131,60.22,77107.03,0.21,-2e-05,0.0,0.00148]
[1779672289156,60.22,77127.32,0.21,-1e-05,0.0,0.00138]
[1779672294192,60.22,77130.9,0.21,-1e-05,0.0,0.00136]
[1779672299230,60.22,77130.12,0.21,-1e-05,0.0,0.00137]
[1779672305269,60.22,77133.86,0.21,-1e-05,0.0,0.00135]
[1779672310305,60.22,77135.01,0.21,-1e-05,0.0,0.00135]
[1779672315342,60.22,77118.31,0.21,-2e-05,0.0,0.00142]
[1779672320375,60.22,77115.45,0.21,-2e-05,0.0,0.00144]
[1779672325410,60.22,77113.54,0.21,-2e-05,0.0,0.00144]
[1779672330446,60.22,77097.29,0.21,-2e-05,0.0,0.00152]
[1779672335480,60.22,77079.04,0.21,-2e-05,0.0,0.00158]
[1779672340515,60.22,77076.76,0.21,-2e-05,0.0,0.00159]
[1779672345550,60.22,77074.22,0.21,-2e-05,0.0,0.0016]
[1779672350586,60.22,77077.65,0.21,-2e-05,0.0,0.00159]
[1779672355622,60.22,77085.62,0.21,-2e-05,0.0,0.00155]
[1779672360656,60.22,77082.14,0.21,-2e-05,0.0,0.00156]
[1779672365690,60.22,77085.17,0.21,-2e-05,0.0,0.00155]
[1779672370727,60.22,77084.22,0.21,-2e-05,0.0,0.00155]
[1779672375761,60.22,77088.0,0.21,-2e-05,0.0,0.00153]
[1779672380796,60.22,77086.03,0.21,-2e-05,0.0,0.00154]
[1779672385831,60.22,77095.58,0.21,-2e-05,0.0,0.0015]
[1779672390866,60.22,77101.05,0.21,-2e-05,0.0,0.00147]
[1779672396908,60.22,77105.26,0.21,-2e-05,0.0,0.00142]
[1779672401944,60.22,77107.59,0.21,-2e-05,0.0,0.00141]
[1779672406979,60.22,77104.42,0.21,-2e-05,0.0,0.00142]
[1779672412017,60.22,77098.87,0.21,-2e-05,0.0,0.00145]
[1779672417050,60.22,77095.77,0.21,-2e-05,0.0,0.00146]
[1779672422085,60.22,77101.07,0.21,-2e-05,0.0,0.00144]
[1779672427119,60.22,77099.46,0.21,-2e-05,0.0,0.00144]
[1779672436183,60.22,77099.33,0.21,-2e-05,0.0,0.00144]
[1779672444240,60.22,77097.92,0.21,-2e-05,0.0,0.00145]
[1779672449278,60.22,77095.96,0.21,-2e-05,0.0,0.00146]
[1779672455320,60.22,77095.34,0.21,-2e-05,0.0,0.00143]
[1779672460355,60.22,77100.74,0.21,-2e-05,0.0,0.0014]
[1779672465390,60.22,77093.65,0.21,-2e-05,0.0,0.00144]
[1779672470425,60.22,77081.48,0.21,-2e-05,0.0,0.0015]
[1779672475467,60.22,77054.19,0.21,-2e-05,0.0,0.00163]
[1779672481510,60.22,77052.08,0.21,-2e-05,0.0,0.00165]
[1779672486543,60.22,77048.65,0.21,-2e-05,0.0,0.00166]
[1779672491579,60.22,77046.83,0.21,-2e-05,0.0,0.00167]
[1779672496613,60.22,77045.88,0.21,-2e-05,0.0,0.00168]
[1779672501649,60.22,77038.16,0.21,-2e-05,0.0,0.00172]
[1779672506684,60.22,77036.69,0.21,-2e-05,0.0,0.00173]
[1779672511719,60.22,77035.46,0.21,-2e-05,0.0,0.0017]
[1779672516753,60.22,77034.81,0.21,-2e-05,0.0,0.0017]
[1779672521788,60.22,77033.55,0.21,-2e-05,0.0,0.00171]
[1779672526825,60.22,77033.18,0.21,-2e-05,0.0,0.00171]
[1779672531860,60.22,77032.56,0.21,-2e-05,0.0,0.00171]
[1779672536895,60.22,77031.09,0.21,-2e-05,0.0,0.00172]
[1779672541929,60.22,77019.58,0.21,-2e-05,0.0,0.00179]
[1779672548979,60.22,77019.75,0.21,-2e-05,0.0,0.00179]
[1779672554014,60.22,77034.91,0.21,-2e-05,0.0,0.0017]
[1779672559050,60.22,77044.16,0.21,-2e-05,0.0,0.00165]
[1779672564085,60.22,77047.21,0.21,-2e-05,0.0,0.00163]
[1779672569120,60.22,77061.24,0.21,-2e-05,0.0,0.00156]
[1779672574154,60.22,77066.4,0.21,-2e-05,0.0,0.0015]
[1779672579190,60.22,77074.3,0.21,-2e-05,0.0,0.00146]
[1779672584226,60.22,77076.0,0.21,-2e-05,0.0,0.00145]
[1779672589586,60.22,77078.36,0.21,-2e-05,0.0,0.00144]
[1779672595302,60.22,77081.08,0.21,-2e-05,0.0,0.00143]
[1779672600345,60.22,77082.3,0.21,-2e-05,0.0,0.00142]
[1779672607393,60.22,77084.14,0.21,-2e-05,0.0,0.00142]
[1779672612427,60.22,77086.05,0.21,-2e-05,0.0,0.00141]
[1779672617463,60.22,77083.46,0.21,-2e-05,0.0,0.00142]
[1779672622497,60.22,77091.03,0.21,-2e-05,0.0,0.00138]
[1779672627535,60.22,77100.52,0.21,-1e-05,0.0,0.00134]
[1779672632568,60.22,77100.71,0.21,-1e-05,0.0,0.00131]
[1779672637604,60.22,77083.86,0.21,-2e-05,0.0,0.00138]
[1779672642643,60.22,77047.74,0.21,-2e-05,0.0,0.00156]
[1779672647680,60.22,77034.61,0.21,-2e-05,0.0,0.00163]
[1779672652714,60.22,77034.17,0.21,-2e-05,0.0,0.00163]
[1779672657750,60.22,77032.45,0.21,-2e-05,0.0,0.00164]
[1779672662789,60.22,77026.73,0.21,-2e-05,0.0,0.00167]
[1779672667821,60.22,77025.62,0.21,-2e-05,0.0,0.00167]
[1779672672857,60.22,77023.86,0.21,-2e-05,0.0,0.00168]
[1779672677894,60.22,77022.03,0.21,-2e-05,0.0,0.00169]
[1779672682929,60.22,77026.06,0.21,-2e-05,0.0,0.00167]
[1779672687965,60.22,77032.0,0.21,-2e-05,0.0,0.00164]
[1779672693001,60.22,77034.0,0.21,-2e-05,0.0,0.00159]
[1779672698036,60.22,77033.19,0.21,-2e-05,0.0,0.0016]
[1779672703080,60.22,77033.88,0.21,-2e-05,0.0,0.00159]
[1779672709121,60.22,77039.9,0.21,-2e-05,0.0,0.00156]
[1779672714155,60.22,77035.55,0.21,-2e-05,0.0,0.00158]
[1779672719189,60.22,77036.96,0.21,-2e-05,0.0,0.00158]
[1779672724226,60.22,77024.62,0.21,-2e-05,0.0,0.00164]
[1779672729260,60.22,77023.8,0.21,-2e-05,0.0,0.00165]
[1779672734296,60.22,77029.73,0.21,-2e-05,0.0,0.00161]
[1779672739330,60.22,77033.14,0.21,-2e-05,0.0,0.0016]
[1779672745372,60.22,77032.08,0.21,-2e-05,0.0,0.0016]
[1779672750709,60.22,77031.29,0.21,-2e-05,0.0,0.00161]
[1779672756450,60.22,77012.31,0.21,-2e-05,0.0,0.00167]
[1779672761485,60.22,77011.82,0.21,-2e-05,0.0,0.00167]
[1779672766520,60.22,77010.9,0.21,-2e-05,0.0,0.00168]
[1779672771555,60.22,77010.04,0.21,-2e-05,0.0,0.00168]
[1779672776590,60.22,77007.78,0.21,-2e-05,0.0,0.00169]
[1779672781624,60.22,77007.56,0.21,-2e-05,0.0,0.0017]
[1779672787666,60.22,77006.88,0.21,-2e-05,0.0,0.0017]
[1779672792702,60.22,77023.76,0.21,-2e-05,0.0,0.00161]
[1779672797736,60.22,77037.68,0.21,-2e-05,0.0,0.00154]
[1779672802772,60.22,77041.26,0.21,-2e-05,0.0,0.00152]
[1779672808813,60.22,77039.55,0.21,-2e-05,0.0,0.00153]
[1779672813849,60.22,77038.95,0.21,-2e-05,0.0,0.00149]
[1779672817879,60.22,77061.81,0.21,-2e-05,0.0,0.00139]
[1779672822915,60.22,77073.15,0.21,-1e-05,0.0,0.00134]
[1779672827948,60.22,77061.01,0.21,-2e-05,0.0,0.00139]
[1779672832983,60.22,77066.64,0.21,-1e-05,0.0,0.00136]
[1779672838018,60.22,77075.96,0.21,-1e-05,0.0,0.00132]
[1779672843055,60.22,77060.44,0.21,-2e-05,0.0,0.00139]
[1779672848090,60.22,77061.09,0.21,-2e-05,0.0,0.00139]
[1779672853127,60.22,77060.92,0.21,-2e-05,0.0,0.00139]
[1779672858166,60.22,77058.32,0.21,-2e-05,0.0,0.0014]
[1779672864206,60.22,77057.34,0.21,-2e-05,0.0,0.00141]
[1779672869242,60.22,77055.75,0.21,-2e-05,0.0,0.00141]
[1779672874278,60.22,77054.92,0.21,-2e-05,0.0,0.00138]
[1779672879316,60.22,77048.37,0.21,-2e-05,0.0,0.00142]
[1779672884349,60.22,77054.25,0.21,-2e-05,0.0,0.00139]
[1779672889383,60.22,77058.45,0.21,-1e-05,0.0,0.00137]
[1779672894420,60.22,77063.05,0.21,-1e-05,0.0,0.00135]
[1779672899454,60.22,77077.69,0.21,-1e-05,0.0,0.00128]
[1779672904489,60.22,77084.21,0.21,-1e-05,0.0,0.00126]
[1779672909524,60.22,77094.52,0.21,-1e-05,0.0,0.00121]
[1779672914563,60.22,77094.7,0.21,-1e-05,0.0,0.00121]
[1779672920606,60.22,77096.01,0.21,-1e-05,0.0,0.00121]
[1779672925635,60.22,77105.75,0.21,-1e-05,0.0,0.00117]
[1779672930670,60.22,77106.24,0.21,-1e-05,0.0,0.00117]
[1779672935705,60.22,77107.76,0.21,-1e-05,0.0,0.00113]
[1779672940741,60.22,77109.73,0.21,-1e-05,0.0,0.00113]
[1779672945777,60.22,77110.6,0.21,-1e-05,0.0,0.00112]
[1779672950810,60.22,77116.75,0.21,-1e-05,0.0,0.0011]
[1779672955847,60.22,77116.95,0.21,-1e-05,0.0,0.0011]
[1779672960882,60.22,77119.32,0.21,-1e-05,0.0,0.00109]
[1779672965920,60.22,77126.69,0.21,-1e-05,0.0,0.00106]
[1779672970955,60.22,77117.33,0.21,-1e-05,0.0,0.0011]
[1779672975990,60.22,77114.09,0.21,-1e-05,0.0,0.00111]
[1779672981026,60.22,77118.09,0.21,-1e-05,0.0,0.0011]
[1779672986061,60.22,77107.13,0.21,-1e-05,0.0,0.00114]
[1779672991096,60.22,77105.51,0.21,-1e-05,0.0,0.00111]
[1779672996130,60.22,77095.29,0.21,-1e-05,0.0,0.00115]
[1779673001166,60.22,77094.03,0.21,-1e-05,0.0,0.00116]
[1779673006200,60.22,77091.69,0.21,-1e-05,0.0,0.00117]
[1779673011238,60.22,77088.18,0.21,-1e-05,0.0,0.00118]
[1779673016271,60.22,77080.51,0.21,-1e-05,0.0,0.00121]
[1779673021311,60.22,77081.07,0.21,-1e-05,0.0,0.00121]
[1779673026345,60.22,77080.36,0.21,-1e-05,0.0,0.00121]
[1779673031381,60.22,77067.66,0.21,-1e-05,0.0,0.00127]
[1779673036416,60.22,77058.99,0.21,-1e-05,0.0,0.0013]
[1779673041450,60.22,77057.61,0.21,-1e-05,0.0,0.00131]
[1779673047494,60.22,77056.3,0.21,-1e-05,0.0,0.00131]
[1779673052528,60.22,77060.9,0.21,-1e-05,0.0,0.00126]
[1779673057563,60.22,77065.81,0.21,-1e-05,0.0,0.00124]
[1779673062598,60.22,77071.94,0.21,-1e-05,0.0,0.00122]
[1779673067634,60.22,77064.92,0.21,-1e-05,0.0,0.00125]
[1779673072668,60.22,77073.5,0.21,-1e-05,0.0,0.00121]
[1779673077712,60.22,77058.94,0.21,-1e-05,0.0,0.00127]
[1779673083753,60.22,77057.06,0.21,-1e-05,0.0,0.00128]
[1779673089793,60.22,77055.63,0.21,-1e-05,0.0,0.00129]
[1779673094830,60.22,77052.55,0.21,-1e-05,0.0,0.0013]
[1779673099865,60.22,77049.22,0.21,-1e-05,0.0,0.00131]
[1779673104899,60.22,77048.84,0.21,-1e-05,0.0,0.00131]
[1779673109935,60.22,77049.12,0.21,-1e-05,0.0,0.00131]
[1779673114987,60.22,77049.79,0.21,-1e-05,0.0,0.00128]
[1779673120021,60.22,77049.74,0.21,-1e-05,0.0,0.00128]
[1779673125056,60.22,77048.46,0.21,-1e-05,0.0,0.00129]
[1779673130092,60.22,77048.21,0.21,-1e-05,0.0,0.00129]
[1779673136135,60.22,77038.79,0.21,-1e-05,0.0,0.00133]
[1779673141169,60.22,77035.46,0.21,-1e-05,0.0,0.00134]
[1779673146205,60.22,77040.16,0.21,-1e-05,0.0,0.00132]
[1779673152246,60.22,77038.26,0.21,-1e-05,0.0,0.00133]
[1779673157285,60.22,77027.55,0.21,-2e-05,0.0,0.00138]
[1779673162317,60.22,77029.39,0.21,-2e-05,0.0,0.00137]
[1779673167352,60.22,77035.59,0.21,-1e-05,0.0,0.00134]
[1779673172388,60.22,77038.76,0.21,-1e-05,0.0,0.0013]
[1779673177422,60.22,77043.76,0.21,-1e-05,0.0,0.00127]
[1779673183784,60.22,77045.32,0.21,-1e-05,0.0,0.00127]
[1779673189506,60.22,77045.68,0.21,-1e-05,0.0,0.00127]
[1779673194541,60.22,77045.99,0.21,-1e-05,0.0,0.00126]
[1779673199575,60.22,77049.85,0.21,-1e-05,0.0,0.00125]
[1779673204612,60.22,77049.69,0.21,-1e-05,0.0,0.00125]
[1779673211661,60.22,77049.84,0.21,-1e-05,0.0,0.00125]
[1779673216696,60.22,77053.8,0.21,-1e-05,0.0,0.00123]
[1779673221731,60.22,77053.05,0.21,-1e-05,0.0,0.00124]
[1779673226769,60.22,77052.96,0.21,-1e-05,0.0,0.00124]
[1779673231803,60.22,77051.63,0.21,-1e-05,0.0,0.00121]
[1779673236838,60.22,77051.25,0.21,-1e-05,0.0,0.00121]
[1779673241874,60.22,77046.08,0.21,-1e-05,0.0,0.00123]
[1779673246909,60.22,77035.68,0.21,-1e-05,0.0,0.00128]
[1779673251949,60.22,77028.12,0.21,-1e-05,0.0,0.00131]
[1779673256979,60.22,77027.71,0.21,-1e-05,0.0,0.00131]
[1779673262016,60.22,77027.69,0.21,-1e-05,0.0,0.00131]
[1779673267054,60.22,77029.45,0.21,-1e-05,0.0,0.0013]
[1779673272092,60.22,77028.21,0.21,-1e-05,0.0,0.00131]
[1779673277127,60.22,77016.02,0.21,-2e-05,0.0,0.00136]
[1779673282162,60.22,77012.98,0.21,-2e-05,0.0,0.00138]
[1779673287196,60.22,77017.11,0.21,-1e-05,0.0,0.00136]
[1779673292231,60.22,77017.24,0.21,-1e-05,0.0,0.00133]
[1779673297266,60.22,77013.46,0.21,-1e-05,0.0,0.00134]
[1779673302301,60.22,77012.77,0.21,-1e-05,0.0,0.00135]
[1779673307342,60.22,77018.22,0.21,-1e-05,0.0,0.00132]
[1779673312373,60.22,77017.16,0.21,-1e-05,0.0,0.00133]
[1779673317409,60.22,77015.74,0.21,-1e-05,0.0,0.00133]
[1779673322444,60.22,77021.53,0.21,-1e-05,0.0,0.00131]
[1779673327479,60.22,77021.31,0.21,-1e-05,0.0,0.00131]
[1779673334877,60.22,77020.93,0.21,-1e-05,0.0,0.00131]
[1779673340570,60.22,77021.36,0.21,-1e-05,0.0,0.00131]
[1779673345605,60.22,77021.27,0.21,-1e-05,0.0,0.00131]
[1779673351647,60.22,77020.96,0.21,-1e-05,0.0,0.00128]
[1779673356682,60.22,77010.93,0.21,-1e-05,0.0,0.00132]
[1779673361716,60.22,77013.76,0.21,-1e-05,0.0,0.00131]
[1779673366753,60.22,77031.64,0.21,-1e-05,0.0,0.00123]
[1779673371788,60.22,77039.93,0.21,-1e-05,0.0,0.0012]
[1779673376827,60.22,77039.97,0.21,-1e-05,0.0,0.0012]
[1779673381865,60.22,77040.85,0.21,-1e-05,0.0,0.0012]
[1779673386906,60.22,77041.21,0.21,-1e-05,0.0,0.00119]
[1779673391941,60.22,77043.09,0.21,-1e-05,0.0,0.00119]
[1779673396978,60.22,77045.57,0.21,-1e-05,0.0,0.00118]
[1779673402012,60.22,77047.93,0.21,-1e-05,0.0,0.00117]
[1779673406040,60.22,77071.38,0.21,-1e-05,0.0,0.00108]
[1779673411075,60.22,77079.42,0.21,-1e-05,0.0,0.00102]
[1779673416110,60.22,77079.29,0.21,-1e-05,0.0,0.00102]
[1779673421479,60.22,77072.82,0.21,-1e-05,0.0,0.00105]
[1779673427189,60.22,77067.21,0.21,-1e-05,0.0,0.00107]
[1779673432223,60.22,77072.68,0.21,-1e-05,0.0,0.00105]
[1779673437257,60.22,77076.24,0.21,-1e-05,0.0,0.00103]
[1779673442294,60.22,77075.48,0.21,-1e-05,0.0,0.00104]
[1779673447329,60.22,77067.76,0.21,-1e-05,0.0,0.00106]
[1779673451698,60.22,77088.21,0.21,-1e-05,0.0,0.00099]
[1779673458407,60.22,77086.98,0.21,-1e-05,0.0,0.001]
[1779673463443,60.22,77074.6,0.21,-1e-05,0.0,0.00104]
[1779673468480,60.22,77073.25,0.21,-1e-05,0.0,0.00104]
[1779673471841,60.22,77083.84,0.21,-1e-05,0.0,0.00098]
[1779673477542,60.22,77080.37,0.21,-1e-05,0.0,0.00099]
[1779673482577,60.22,77080.1,0.21,-1e-05,0.0,0.001]
[1779673487612,60.22,77081.22,0.21,-1e-05,0.0,0.00099]
[1779673492659,60.22,77093.95,0.21,-1e-05,0.0,0.00095]
[1779673493663,60.22,77053.7,0.21,-1e-05,0.0,0.00109]
[1779673498699,60.22,77039.31,0.21,-1e-05,0.0,0.00114]
[1779673503735,60.22,77042.7,0.21,-1e-05,0.0,0.00113]
[1779673505749,60.22,77064.67,0.21,-1e-05,0.0,0.00105]
[1779673510786,60.22,77056.86,0.21,-1e-05,0.0,0.00108]
[1779673515820,60.22,77056.2,0.21,-1e-05,0.0,0.00108]
[1779673520858,60.22,77059.69,0.21,-1e-05,0.0,0.00107]
[1779673525893,60.22,77066.3,0.21,-1e-05,0.0,0.00104]
[1779673530928,60.22,77063.87,0.21,-1e-05,0.0,0.00105]
[1779673535964,60.22,77062.69,0.21,-1e-05,0.0,0.00103]
[1779673541027,60.22,77062.57,0.21,-1e-05,0.0,0.00103]
[1779673544031,60.22,77090.18,0.21,-1e-05,0.0,0.00094]
[1779673551080,60.22,77090.24,0.21,-1e-05,0.0,0.00094]
[1779673556115,60.22,77091.48,0.21,-1e-05,0.0,0.00093]
[1779673562515,60.22,77092.15,0.21,-1e-05,0.0,0.00093]
[1779673571221,60.22,77092.4,0.21,-1e-05,0.0,0.00093]
[1779673576256,60.22,77087.41,0.21,-1e-05,0.0,0.00095]
[1779673581291,60.22,77085.5,0.21,-1e-05,0.0,0.00095]
[1779673586326,60.22,77091.33,0.21,-1e-05,0.0,0.00093]
[1779673591365,60.22,77082.73,0.21,-1e-05,0.0,0.00094]
[1779673596399,60.22,77091.75,0.21,-1e-05,0.0,0.00091]
[1779673601433,60.22,77079.49,0.21,-1e-05,0.0,0.00095]
[1779673606469,60.22,77079.27,0.21,-1e-05,0.0,0.00095]
[1779673611504,60.22,77073.42,0.21,-1e-05,0.0,0.00097]
[1779673616539,60.22,77072.75,0.21,-1e-05,0.0,0.00097]
[1779673621579,60.22,77071.6,0.21,-1e-05,0.0,0.00097]
[1779673626610,60.22,77078.23,0.21,-1e-05,0.0,0.00095]
[1779673631644,60.22,77068.37,0.21,-1e-05,0.0,0.00098]
[1779673636679,60.22,77069.3,0.21,-1e-05,0.0,0.00098]
[1779673641720,60.22,77071.79,0.21,-1e-05,0.0,0.00097]
[1779673646753,60.22,77076.4,0.21,-1e-05,0.0,0.00096]
[1779673651789,60.22,77077.67,0.21,-1e-05,0.0,0.00093]
[1779673656821,60.22,77077.86,0.21,-1e-05,0.0,0.00093]
[1779673663217,60.22,77078.65,0.21,-1e-05,0.0,0.00093]
[1779673669913,60.22,77077.85,0.21,-1e-05,0.0,0.00093]
[1779673674947,60.22,77077.54,0.21,-1e-05,0.0,0.00093]
[1779673679983,60.22,77080.11,0.21,-1e-05,0.0,0.00092]
[1779673685024,60.22,77062.41,0.21,-1e-05,0.0,0.00098]
[1779673689049,60.22,77041.62,0.21,-1e-05,0.0,0.00105]
[1779673694085,60.22,77041.34,0.21,-1e-05,0.0,0.00105]
[1779673699120,60.22,77035.13,0.21,-1e-05,0.0,0.00108]
[1779673704155,60.22,77035.02,0.21,-1e-05,0.0,0.00108]
[1779673709192,60.22,77037.9,0.21,-1e-05,0.0,0.00107]
[1779673714234,60.22,77032.44,0.21,-1e-05,0.0,0.00106]
[1779673719262,60.22,77035.59,0.21,-1e-05,0.0,0.00105]
[1779673724298,60.22,77042.67,0.21,-1e-05,0.0,0.00102]
[1779673729333,60.22,77038.68,0.21,-1e-05,0.0,0.00104]
[1779673734368,60.22,77042.55,0.21,-1e-05,0.0,0.00102]
[1779673739403,60.22,77041.87,0.21,-1e-05,0.0,0.00102]
[1779673744439,60.22,77043.02,0.21,-1e-05,0.0,0.00102]
[1779673749473,60.22,77045.52,0.21,-1e-05,0.0,0.00101]
[1779673754509,60.22,77043.1,0.21,-1e-05,0.0,0.00102]
[1779673759544,60.22,77036.42,0.21,-1e-05,0.0,0.00104]
[1779673764579,60.22,77034.51,0.21,-1e-05,0.0,0.00105]
[1779673769614,60.22,77036.72,0.21,-1e-05,0.0,0.00104]
[1779673774649,60.22,77037.12,0.21,-1e-05,0.0,0.00102]
[1779673779685,60.22,77038.36,0.21,-1e-05,0.0,0.00101]
[1779673784722,60.22,77044.11,0.21,-1e-05,0.0,0.00099]
[1779673789754,60.22,77045.79,0.21,-1e-05,0.0,0.00099]
[1779673794791,60.22,77039.77,0.21,-1e-05,0.0,0.00101]
[1779673799825,60.22,77048.61,0.21,-1e-05,0.0,0.00098]
[1779673804861,60.22,77047.55,0.21,-1e-05,0.0,0.00098]
[1779673811908,60.22,77047.07,0.21,-1e-05,0.0,0.00098]
[1779673816943,60.22,77053.08,0.21,-1e-05,0.0,0.00096]
[1779673822985,60.22,77059.22,0.21,-1e-05,0.0,0.00094]
[1779673828035,60.22,77059.43,0.21,-1e-05,0.0,0.00094]
[1779673833067,60.22,77052.25,0.21,-1e-05,0.0,0.00094]
[1779673838104,60.22,77055.67,0.21,-1e-05,0.0,0.00093]
[1779673843147,60.22,77055.59,0.21,-1e-05,0.0,0.00093]
[1779673848176,60.22,77055.3,0.21,-1e-05,0.0,0.00093]
[1779673854555,60.22,77052.25,0.21,-1e-05,0.0,0.00094]
[1779673860260,60.22,77048.64,0.21,-1e-05,0.0,0.00095]
[1779673865294,60.22,77045.23,0.21,-1e-05,0.0,0.00096]
[1779673870330,60.22,77043.01,0.21,-1e-05,0.0,0.00097]
[1779673875365,60.22,77042.11,0.21,-1e-05,0.0,0.00097]
[1779673880401,60.22,77043.45,0.21,-1e-05,0.0,0.00097]
[1779673885435,60.22,77043.61,0.21,-1e-05,0.0,0.00097]
[1779673890470,60.22,77043.05,0.21,-1e-05,0.0,0.00097]
[1779673895505,60.22,77048.51,0.21,-1e-05,0.0,0.00093]
[1779673900541,60.22,77050.33,0.21,-1e-05,0.0,0.00092]
[1779673905575,60.22,77049.82,0.21,-1e-05,0.0,0.00092]
[1779673910611,60.22,77033.72,0.21,-1e-05,0.0,0.00098]
[1779673915646,60.22,77035.49,0.21,-1e-05,0.0,0.00097]
[1779673920680,60.22,77034.32,0.21,-1e-05,0.0,0.00097]
[1779673925716,60.22,77035.24,0.21,-1e-05,0.0,0.00097]
[1779673935117,60.22,77036.12,0.21,-1e-05,0.0,0.00097]
[1779673941828,60.22,77037.45,0.21,-1e-05,0.0,0.00096]
[1779673946868,60.22,77034.5,0.21,-1e-05,0.0,0.00097]
[1779673952911,60.22,77034.64,0.21,-1e-05,0.0,0.00095]
[1779673957945,60.22,77035.0,0.21,-1e-05,0.0,0.00095]
[1779673965327,60.22,77034.34,0.21,-1e-05,0.0,0.00095]
[1779673971037,60.22,77034.48,0.21,-1e-05,0.0,0.00095]
[1779673976074,60.22,77032.94,0.21,-1e-05,0.0,0.00095]
[1779673981110,60.22,77025.1,0.21,-1e-05,0.0,0.00098]
[1779673986144,60.22,77019.19,0.21,-1e-05,0.0,0.001]
[1779673991182,60.22,77028.64,0.21,-1e-05,0.0,0.00097]
[1779673996214,60.22,77030.74,0.21,-1e-05,0.0,0.00096]
[1779674001249,60.22,77012.27,0.21,-1e-05,0.0,0.00102]
[1779674006289,60.22,77016.05,0.21,-1e-05,0.0,0.00101]
[1779674011323,60.22,77013.99,0.21,-1e-05,0.0,0.00099]
[1779674016363,60.22,77010.86,0.21,-1e-05,0.0,0.001]
[1779674021395,60.22,77011.15,0.21,-1e-05,0.0,0.001]
[1779674026429,60.22,77005.98,0.21,-1e-05,0.0,0.00102]
[1779674031471,60.22,77002.15,0.21,-1e-05,0.0,0.00103]
[1779674036500,60.22,76995.7,0.21,-1e-05,0.0,0.00106]
[1779674041535,60.22,76993.93,0.21,-1e-05,0.0,0.00106]
[1779674048583,60.22,76994.67,0.21,-1e-05,0.0,0.00106]
[1779674054625,60.22,76995.67,0.21,-1e-05,0.0,0.00106]
[1779674060669,60.22,76995.29,0.21,-1e-05,0.0,0.00106]
[1779674065703,60.22,76990.45,0.21,-1e-05,0.0,0.00108]
[1779674070738,60.22,76988.78,0.21,-1e-05,0.0,0.00108]
[1779674075778,60.22,76986.31,0.21,-1e-05,0.0,0.00106]
[1779674080812,60.22,76982.4,0.21,-1e-05,0.0,0.00108]
[1779674086188,60.22,76981.76,0.21,-1e-05,0.0,0.00108]
[1779674091890,60.22,76981.69,0.21,-1e-05,0.0,0.00108]
[1779674096926,60.22,76977.8,0.21,-1e-05,0.0,0.0011]
[1779674102969,60.22,76975.24,0.21,-1e-05,0.0,0.00111]
[1779674108006,60.22,76976.94,0.21,-1e-05,0.0,0.0011]
[1779674111024,60.22,76999.52,0.21,-1e-05,0.0,0.00102]
[1779674116398,60.22,76988.29,0.21,-1e-05,0.0,0.00106]
[1779674122101,60.22,76984.38,0.21,-1e-05,0.0,0.00107]
[1779674127137,60.22,76984.37,0.21,-1e-05,0.0,0.00107]
[1779674132170,60.22,76988.49,0.21,-1e-05,0.0,0.00103]
[1779674138216,60.22,76995.48,0.21,-1e-05,0.0,0.001]
[1779674143254,60.22,76994.95,0.21,-1e-05,0.0,0.00101]
[1779674149295,60.22,76993.99,0.21,-1e-05,0.0,0.00101]
[1779674154335,60.22,76992.99,0.21,-1e-05,0.0,0.00101]
[1779674159370,60.22,76994.8,0.21,-1e-05,0.0,0.00101]
[1779674164405,60.22,76998.26,0.21,-1e-05,0.0,0.00099]
[1779674169440,60.22,76999.44,0.21,-1e-05,0.0,0.00099]
[1779674174475,60.22,76985.49,0.21,-1e-05,0.0,0.00104]
[1779674179510,60.22,76979.67,0.21,-1e-05,0.0,0.00106]
[1779674184545,60.22,76977.86,0.21,-1e-05,0.0,0.00107]
[1779674189580,60.22,76969.42,0.21,-1e-05,0.0,0.0011]
[1779674194616,60.22,76963.3,0.21,-1e-05,0.0,0.00109]
[1779674199651,60.22,76969.33,0.21,-1e-05,0.0,0.00107]
[1779674204689,60.22,76969.09,0.21,-1e-05,0.0,0.00107]
[1779674209724,60.22,76963.99,0.21,-1e-05,0.0,0.00109]
[1779674214761,60.22,76969.85,0.21,-1e-05,0.0,0.00107]
[1779674220802,60.22,76969.61,0.21,-1e-05,0.0,0.00107]
[1779674225836,60.22,76970.21,0.21,-1e-05,0.0,0.00107]
[1779674230872,60.22,76970.26,0.21,-1e-05,0.0,0.00107]
[1779674235907,60.22,76969.8,0.21,-1e-05,0.0,0.00107]
[1779674241949,60.22,76969.16,0.21,-1e-05,0.0,0.00107]
[1779674246984,60.22,76969.14,0.21,-1e-05,0.0,0.00107]
[1779674252028,60.22,76967.11,0.21,-1e-05,0.0,0.00105]
[1779674257054,60.22,76965.55,0.21,-1e-05,0.0,0.00106]
[1779674262090,60.22,76957.12,0.21,-1e-05,0.0,0.00109]
[1779674267124,60.22,76953.04,0.21,-1e-05,0.0,0.0011]
[1779674272161,60.22,76952.37,0.21,-1e-05,0.0,0.00111]
[1779674277194,60.22,76947.02,0.21,-1e-05,0.0,0.00113]
[1779674282230,60.22,76939.72,0.21,-1e-05,0.0,0.00116]
[1779674287265,60.22,76949.73,0.21,-1e-05,0.0,0.00112]
[1779674292300,60.22,76937.76,0.21,-1e-05,0.0,0.00116]
[1779674297335,60.22,76936.86,0.21,-1e-05,0.0,0.00117]
[1779674302371,60.22,76931.92,0.21,-1e-05,0.0,0.00119]
[1779674307407,60.22,76923.43,0.21,-1e-05,0.0,0.00122]
[1779674312441,60.22,76912.33,0.21,-1e-05,0.0,0.00124]
[1779674317479,60.22,76911.98,0.21,-1e-05,0.0,0.00124]
[1779674319834,60.22,76889.87,0.21,-2e-05,0.0,0.00134]
[1779674325540,60.22,76890.93,0.21,-2e-05,0.0,0.00133]
[1779674330577,60.22,76886.15,0.21,-2e-05,0.0,0.00135]
[1779674335612,60.22,76891.62,0.21,-2e-05,0.0,0.00133]
[1779674340647,60.22,76892.1,0.21,-2e-05,0.0,0.00133]
[1779674344681,60.22,76848.58,0.21,-2e-05,0.0,0.00154]
[1779674350050,60.22,76840.25,0.21,-2e-05,0.0,0.00158]
[1779674355757,60.22,76843.24,0.21,-2e-05,0.0,0.00157]
[1779674360793,60.22,76834.12,0.21,-2e-05,0.0,0.00162]
[1779674365827,60.22,76833.98,0.21,-2e-05,0.0,0.00162]
[1779674370863,60.22,76842.38,0.21,-2e-05,0.0,0.00157]
[1779674375899,60.22,76840.61,0.21,-2e-05,0.0,0.00154]
[1779674380932,60.22,76846.98,0.21,-2e-05,0.0,0.00151]
[1779674385968,60.22,76847.65,0.21,-2e-05,0.0,0.00151]
[1779674391005,60.22,76855.69,0.21,-2e-05,0.0,0.00147]
[1779674396048,60.22,76858.31,0.21,-2e-05,0.0,0.00145]
[1779674402129,60.22,76872.76,0.21,-2e-05,0.0,0.00138]
[1779674404144,60.22,76896.76,0.21,-1e-05,0.0,0.00127]
[1779674409176,60.22,76893.97,0.21,-1e-05,0.0,0.00129]
[1779674414210,60.22,76903.42,0.21,-1e-05,0.0,0.00124]
[1779674419245,60.22,76902.95,0.21,-1e-05,0.0,0.00125]
[1779674424280,60.22,76895.22,0.21,-1e-05,0.0,0.00128]
[1779674429318,60.22,76899.74,0.21,-1e-05,0.0,0.00126]
[1779674434350,60.22,76898.6,0.21,-1e-05,0.0,0.00123]
[1779674439392,60.22,76898.06,0.21,-1e-05,0.0,0.00124]
[1779674444420,60.22,76904.56,0.21,-1e-05,0.0,0.00121]
[1779674449456,60.22,76906.49,0.21,-1e-05,0.0,0.0012]
[1779674454490,60.22,76912.41,0.21,-1e-05,0.0,0.00118]
[1779674459526,60.22,76903.74,0.21,-1e-05,0.0,0.00121]
[1779674464590,60.22,76918.5,0.21,-1e-05,0.0,0.00115]
[1779674469623,60.22,76927.48,0.21,-1e-05,0.0,0.00112]
[1779674474658,60.22,76931.95,0.21,-1e-05,0.0,0.0011]
[1779674479693,60.22,76913.41,0.21,-1e-05,0.0,0.00117]
[1779674484732,60.22,76916.33,0.21,-1e-05,0.0,0.00116]
[1779674489765,60.22,76916.62,0.21,-1e-05,0.0,0.00116]
[1779674494800,60.22,76917.01,0.21,-1e-05,0.0,0.00113]
[1779674499834,60.22,76919.36,0.21,-1e-05,0.0,0.00112]
[1779674504870,60.22,76930.51,0.21,-1e-05,0.0,0.00108]
[1779674509906,60.22,76933.34,0.21,-1e-05,0.0,0.00107]
[1779674515947,60.22,76931.49,0.21,-1e-05,0.0,0.00107]
[1779674521303,60.22,76928.77,0.21,-1e-05,0.0,0.00108]
[1779674527035,60.22,76929.67,0.21,-1e-05,0.0,0.00108]
[1779674532072,60.22,76930.05,0.21,-1e-05,0.0,0.00108]
[1779674537106,60.22,76934.55,0.21,-1e-05,0.0,0.00106]
[1779674542143,60.22,76935.47,0.21,-1e-05,0.0,0.00106]
[1779674545163,60.22,76910.02,0.21,-1e-05,0.0,0.00116]
[1779674550199,60.22,76900.32,0.21,-1e-05,0.0,0.00119]
[1779674553218,60.22,76907.77,0.21,-1e-05,0.0,0.00113]
[1779674558254,60.22,76926.52,0.21,-1e-05,0.0,0.00106]
[1779674563289,60.22,76936.59,0.21,-1e-05,0.0,0.00103]
[1779674566311,60.22,76957.09,0.21,-1e-05,0.0,0.00096]
[1779674571347,60.22,76963.25,0.21,-1e-05,0.0,0.00093]
[1779674576381,60.22,76963.57,0.21,-1e-05,0.0,0.00093]
[1779674581744,60.22,76967.79,0.21,-1e-05,0.0,0.00092]
[1779674587461,60.22,76973.6,0.21,-1e-05,0.0,0.0009]
[1779674592499,60.22,76974.1,0.21,-1e-05,0.0,0.0009]
[1779674597533,60.22,76967.93,0.21,-1e-05,0.0,0.00092]
[1779674603576,60.22,76967.73,0.21,-1e-05,0.0,0.00092]
[1779674606597,60.22,76991.9,0.21,-1e-05,0.0,0.00085]
[1779674611958,60.22,76996.31,0.21,-1e-05,0.0,0.00081]
[1779674617679,60.22,77000.75,0.21,-1e-05,0.0,0.0008]
[1779674622718,60.22,77011.27,0.21,-1e-05,0.0,0.00077]
[1779674627757,60.22,77010.98,0.21,-1e-05,0.0,0.00077]
[1779674632788,60.22,77010.61,0.21,-1e-05,0.0,0.00077]
[1779674637823,60.22,77010.38,0.21,-1e-05,0.0,0.00077]
[1779674642859,60.22,76991.71,0.21,-1e-05,0.0,0.00082]
[1779674647894,60.22,76984.73,0.21,-1e-05,0.0,0.00084]
[1779674652932,60.22,76979.99,0.21,-1e-05,0.0,0.00086]
[1779674657968,60.22,76973.98,0.21,-1e-05,0.0,0.00088]
[1779674663002,60.22,76991.34,0.21,-1e-05,0.0,0.00082]
[1779674668040,60.22,77002.84,0.21,-1e-05,0.0,0.00079]
[1779674672387,60.22,77013.27,0.21,-1e-05,0.0,0.00074]
[1779674678109,60.22,77018.71,0.21,-1e-05,0.0,0.00073]
[1779674683145,60.22,77016.79,0.21,-1e-05,0.0,0.00073]
[1779674688181,60.22,77016.4,0.21,-1e-05,0.0,0.00073]
[1779674696236,60.22,77015.28,0.21,-1e-05,0.0,0.00074]
[1779674701272,60.22,77003.17,0.21,-1e-05,0.0,0.00077]
[1779674706308,60.22,77007.49,0.21,-1e-05,0.0,0.00076]
[1779674711341,60.22,77009.02,0.21,-1e-05,0.0,0.00075]
[1779674716376,60.22,77020.51,0.21,-1e-05,0.0,0.00072]
[1779674721410,60.22,77044.19,0.21,-1e-05,0.0,0.00066]
[1779674726448,60.22,77049.55,0.21,-1e-05,0.0,0.00065]
[1779674731481,60.22,77050.5,0.21,-1e-05,0.0,0.00063]
[1779674736520,60.22,77059.01,0.21,-1e-05,0.0,0.00061]
[1779674741557,60.22,77062.06,0.21,-1e-05,0.0,0.00061]
[1779674746591,60.22,77068.96,0.21,-1e-05,0.0,0.00059]
[1779674751626,60.22,77069.7,0.21,-1e-05,0.0,0.00059]
[1779674756661,60.22,77070.49,0.21,-1e-05,0.0,0.00059]
[1779674763033,60.22,77072.64,0.21,-1e-05,0.0,0.00058]
[1779674768748,60.22,77072.21,0.21,-1e-05,0.0,0.00058]
[1779674773118,60.22,77112.71,0.21,-1e-05,0.0,0.0005]
[1779674775816,60.22,77149.58,0.21,0.0,0.0,0.00044]
[1779674777879,60.22,77178.82,0.21,0.0,0.0,0.0004]
[1779674781924,60.22,77209.09,0.21,0.0,0.0,0.00035]
[1779674786977,60.22,77206.98,0.21,0.0,0.0,0.00036]
[1779674790007,60.22,77184.57,0.21,0.0,0.0,0.00039]
[1779674795033,60.22,77193.13,0.21,0.0,0.0,0.00036]
[1779674800076,60.22,77208.94,0.21,0.0,0.0,0.00034]
[1779674805119,60.22,77238.68,0.21,0.0,0.0,0.00031]
[1779674810147,60.22,77243.13,0.21,0.0,0.0,0.0003]
[1779674815182,60.22,77251.77,0.21,0.0,0.0,0.00029]
[1779674820231,60.22,77240.92,0.21,0.0,0.0,0.00031]
[1779674825276,60.22,77265.55,0.21,0.0,0.0,0.00028]
[1779674826286,60.22,77292.86,0.21,0.0,0.0,0.00025]
[1779674827287,60.22,77325.95,0.21,0.0,0.0,0.00022]
[1779674830317,60.22,77351.49,0.21,0.0,0.0,0.0002]
[1779674832333,60.22,77379.31,0.21,0.0,0.0,0.00018]
[1779674837380,60.22,77397.89,0.21,0.0,0.0,0.00017]
[1779674839392,60.22,77364.09,0.21,0.0,0.0,0.00019]
[1779674843709,60.22,77335.36,0.21,0.0,0.0,0.00021]
[1779674847469,60.22,77364.44,0.21,0.0,0.0,0.00019]
[1779674849488,60.22,77386.94,0.21,0.0,0.0,0.00018]
[1779674854524,60.22,77399.66,0.21,0.0,0.0,0.00016]
[1779674859559,60.22,77378.66,0.21,0.0,0.0,0.00018]
[1779674863591,60.22,77402.95,0.21,0.0,0.0,0.00016]
[1779674868621,60.22,77386.63,0.21,0.0,0.0,0.00017]
[1779674873656,60.22,77397.94,0.21,0.0,0.0,0.00016]
[1779674878696,60.22,77391.81,0.21,0.0,0.0,0.00017]
[1779674883739,60.22,77364.65,0.21,0.0,0.0,0.00019]
[1779674888768,60.22,77369.42,0.21,0.0,0.0,0.00018]
[1779674892795,60.22,77345.93,0.21,0.0,0.0,0.0002]
[1779674897834,60.22,77325.95,0.21,0.0,0.0,0.00022]
[1779674902867,60.22,77319.36,0.21,0.0,0.0,0.00022]
[1779674907902,60.22,77301.54,0.21,0.0,0.0,0.00024]
[1779674912936,60.22,77300.51,0.21,0.0,0.0,0.00023]
[1779674917972,60.22,77299.88,0.21,0.0,0.0,0.00023]
[1779674923008,60.22,77300.34,0.21,0.0,0.0,0.00023]
[1779674928048,60.22,77297.12,0.21,0.0,0.0,0.00023]
[1779674933085,60.22,77295.55,0.21,0.0,0.0,0.00023]
[1779674938119,60.22,77290.75,0.21,0.0,0.0,0.00024]
[1779674943160,60.22,77297.99,0.21,0.0,0.0,0.00023]
[1779674948193,60.22,77299.94,0.21,0.0,0.0,0.00023]
[1779674953227,60.22,77309.8,0.21,0.0,0.0,0.00022]
[1779674958266,60.22,77304.52,0.21,0.0,0.0,0.00023]
[1779674963303,60.22,77298.86,0.21,0.0,0.0,0.00023]
[1779674968338,60.22,77304.72,0.21,0.0,0.0,0.00023]
[1779674973374,60.22,77311.88,0.21,0.0,0.0,0.00021]
[1779674978407,60.22,77314.73,0.21,0.0,0.0,0.00021]
[1779674983443,60.22,77314.52,0.21,0.0,0.0,0.00021]
[1779674988478,60.22,77322.16,0.21,0.0,0.0,0.0002]
[1779674993513,60.22,77330.93,0.21,0.0,0.0,0.0002]
[1779674998550,60.22,77315.05,0.21,0.0,0.0,0.00021]
[1779675004860,60.22,77317.45,0.21,0.0,0.0,0.00021]
[1779675010635,60.22,77317.89,0.21,0.0,0.0,0.00021]
[1779675015674,60.22,77318.54,0.21,0.0,0.0,0.00021]
[1779675020716,60.22,77354.67,0.21,0.0,0.0,0.00018]
[1779675025748,60.22,77352.71,0.21,0.0,0.0,0.00018]
[1779675030781,60.22,77349.19,0.21,0.0,0.0,0.00018]
[1779675035820,60.22,77326.21,0.21,0.0,0.0,0.0002]
[1779675040854,60.22,77310.41,0.21,0.0,0.0,0.00021]
[1779675045891,60.22,77310.66,0.21,0.0,0.0,0.00021]
[1779675050924,60.22,77312.09,0.21,0.0,0.0,0.00021]
[1779675055960,60.22,77308.71,0.21,0.0,0.0,0.00021]
[1779675060996,60.22,77305.7,0.21,0.0,0.0,0.00021]
[1779675066034,60.22,77304.97,0.21,0.0,0.0,0.00021]
[1779675071074,60.22,77288.97,0.21,0.0,0.0,0.00023]
[1779675076108,60.22,77297.06,0.21,0.0,0.0,0.00022]
[1779675081145,60.22,77292.34,0.21,0.0,0.0,0.00022]
[1779675086178,60.22,77295.65,0.21,0.0,0.0,0.00022]
[1779675091213,60.22,77296.33,0.21,0.0,0.0,0.00021]
[1779675096248,60.22,77296.46,0.21,0.0,0.0,0.00021]
[1779675101282,60.22,77296.84,0.21,0.0,0.0,0.00021]
[1779675106318,60.22,77302.8,0.21,0.0,0.0,0.00021]
[1779675111352,60.22,77301.39,0.21,0.0,0.0,0.00021]
[1779675116388,60.22,77301.63,0.21,0.0,0.0,0.00021]
[1779675121425,60.22,77294.61,0.21,0.0,0.0,0.00021]
[1779675126458,60.22,77297.18,0.21,0.0,0.0,0.00021]
[1779675131493,60.22,77297.96,0.21,0.0,0.0,0.00021]
[1779675135810,60.22,77329.6,0.21,0.0,0.0,0.00019]
[1779675141571,60.22,77331.68,0.21,0.0,0.0,0.00019]
[1779675146607,60.22,77334.38,0.21,0.0,0.0,0.00018]
[1779675151643,60.22,77346.74,0.21,0.0,0.0,0.00017]
[1779675156678,60.22,77348.74,0.21,0.0,0.0,0.00017]
[1779675161713,60.22,77348.1,0.21,0.0,0.0,0.00017]
[1779675166749,60.22,77351.92,0.21,0.0,0.0,0.00017]
[1779675171784,60.22,77351.0,0.21,0.0,0.0,0.00017]
[1779675176817,60.22,77349.33,0.21,0.0,0.0,0.00017]
[1779675181858,60.22,77358.66,0.21,0.0,0.0,0.00016]
[1779675186889,60.22,77376.23,0.21,0.0,0.0,0.00015]
[1779675191926,60.22,77357.51,0.21,0.0,0.0,0.00016]
[1779675196960,60.22,77336.43,0.21,0.0,0.0,0.00018]
[1779675201995,60.22,77344.4,0.21,0.0,0.0,0.00017]
[1779675207032,60.22,77345.72,0.21,0.0,0.0,0.00017]
[1779675212072,60.22,77333.77,0.21,0.0,0.0,0.00017]
[1779675217104,60.22,77325.64,0.21,0.0,0.0,0.00018]
[1779675222142,60.22,77316.63,0.21,0.0,0.0,0.00018]
[1779675227175,60.22,77301.46,0.21,0.0,0.0,0.0002]
[1779675232211,60.22,77302.95,0.21,0.0,0.0,0.00019]
[1779675237249,60.22,77307.61,0.21,0.0,0.0,0.00019]
[1779675242284,60.22,77305.42,0.21,0.0,0.0,0.00019]
[1779675247321,60.22,77302.82,0.21,0.0,0.0,0.00019]
[1779675252356,60.22,77302.17,0.21,0.0,0.0,0.00019]
[1779675257390,60.22,77307.91,0.21,0.0,0.0,0.00019]
[1779675262425,60.22,77306.06,0.21,0.0,0.0,0.00019]
[1779675267460,60.22,77305.83,0.21,0.0,0.0,0.00019]
[1779675272495,60.22,77304.7,0.21,0.0,0.0,0.00019]
[1779675277530,60.22,77321.22,0.21,0.0,0.0,0.00018]
[1779675282569,60.22,77326.98,0.21,0.0,0.0,0.00017]
[1779675287600,60.22,77323.36,0.21,0.0,0.0,0.00017]
[1779675292634,60.22,77324.06,0.21,0.0,0.0,0.00017]
[1779675297670,60.22,77319.9,0.21,0.0,0.0,0.00018]
[1779675302705,60.22,77309.68,0.21,0.0,0.0,0.00018]
[1779675307740,60.22,77306.66,0.21,0.0,0.0,0.00019]
[1779675311769,60.22,77284.69,0.21,0.0,0.0,0.0002]
[1779675317089,60.22,77275.82,0.21,0.0,0.0,0.00021]
[1779675322846,60.22,77300.18,0.21,0.0,0.0,0.00019]
[1779675327880,60.22,77298.59,0.21,0.0,0.0,0.00019]
[1779675332916,60.22,77296.0,0.21,0.0,0.0,0.00019]
[1779675338006,60.22,77287.77,0.21,0.0,0.0,0.00019]
[1779675343034,60.22,77278.39,0.21,0.0,0.0,0.0002]
[1779675348069,60.22,77270.97,0.21,0.0,0.0,0.00021]
[1779675353105,60.22,77265.4,0.21,0.0,0.0,0.00021]
[1779675358140,60.22,77257.07,0.21,0.0,0.0,0.00022]
[1779675363176,60.22,77249.23,0.21,0.0,0.0,0.00022]
[1779675369218,60.22,77261.49,0.21,0.0,0.0,0.00021]
[1779675374258,60.22,77253.49,0.21,0.0,0.0,0.00022]
[1779675379288,60.22,77239.48,0.21,0.0,0.0,0.00023]
[1779675384324,60.22,77229.45,0.21,0.0,0.0,0.00024]
[1779675389359,60.22,77214.73,0.21,0.0,0.0,0.00026]
[1779675394395,60.22,77213.18,0.21,0.0,0.0,0.00025]
[1779675399430,60.22,77207.68,0.21,0.0,0.0,0.00025]
[1779675404464,60.22,77208.0,0.21,0.0,0.0,0.00025]
[1779675409500,60.22,77213.78,0.21,0.0,0.0,0.00025]
[1779675414535,60.22,77210.16,0.21,0.0,0.0,0.00025]
[1779675419571,60.22,77193.25,0.21,0.0,0.0,0.00027]
[1779675424606,60.22,77195.86,0.21,0.0,0.0,0.00027]
[1779675429639,60.22,77187.18,0.21,0.0,0.0,0.00028]
[1779675434675,60.22,77195.85,0.21,0.0,0.0,0.00027]
[1779675439710,60.22,77195.37,0.21,0.0,0.0,0.00027]
[1779675444745,60.22,77194.71,0.21,0.0,0.0,0.00027]
[1779675452801,60.22,77194.62,0.21,0.0,0.0,0.00026]
[1779675458098,60.22,77196.02,0.21,0.0,0.0,0.00026]
[1779675465893,60.22,77190.7,0.21,0.0,0.0,0.00026]
[1779675470929,60.22,77198.52,0.21,0.0,0.0,0.00026]
[1779675475962,60.22,77205.45,0.21,0.0,0.0,0.00025]
[1779675480998,60.22,77214.45,0.21,0.0,0.0,0.00024]
[1779675486050,60.22,77217.92,0.21,0.0,0.0,0.00024]
[1779675491085,60.22,77212.34,0.21,0.0,0.0,0.00024]
[1779675496120,60.22,77211.56,0.21,0.0,0.0,0.00024]
[1779675501154,60.22,77210.26,0.21,0.0,0.0,0.00024]
[1779675506190,60.22,77212.37,0.21,0.0,0.0,0.00024]
[1779675511226,60.22,77217.64,0.21,0.0,0.0,0.00023]
[1779675516260,60.22,77214.01,0.21,0.0,0.0,0.00023]
[1779675521299,60.22,77213.97,0.21,0.0,0.0,0.00023]
[1779675526329,60.22,77210.84,0.21,0.0,0.0,0.00024]
[1779675532372,60.22,77214.39,0.21,0.0,0.0,0.00023]
[1779675537408,60.22,77214.54,0.21,0.0,0.0,0.00023]
[1779675542443,60.22,77214.67,0.21,0.0,0.0,0.00023]
[1779675547478,60.22,77200.52,0.21,0.0,0.0,0.00025]
[1779675552512,60.22,77196.63,0.21,0.0,0.0,0.00025]
[1779675557547,60.22,77195.97,0.21,0.0,0.0,0.00025]
[1779675562582,60.22,77196.94,0.21,0.0,0.0,0.00025]
[1779675567619,60.22,77194.96,0.21,0.0,0.0,0.00025]
[1779675572653,60.22,77194.42,0.21,0.0,0.0,0.00024]
[1779675577688,60.22,77191.77,0.21,0.0,0.0,0.00025]
[1779675582723,60.22,77192.29,0.21,0.0,0.0,0.00025]
[1779675587759,60.22,77200.39,0.21,0.0,0.0,0.00024]
[1779675592792,60.22,77200.65,0.21,0.0,0.0,0.00024]
[1779675597828,60.22,77191.34,0.21,0.0,0.0,0.00025]
[1779675602862,60.22,77191.03,0.21,0.0,0.0,0.00025]
[1779675607898,60.22,77186.67,0.21,0.0,0.0,0.00025]
[1779675614948,60.22,77184.15,0.21,0.0,0.0,0.00025]
[1779675619983,60.22,77183.71,0.21,0.0,0.0,0.00025]
[1779675625020,60.22,77187.83,0.21,0.0,0.0,0.00025]
[1779675630060,60.22,77187.48,0.21,0.0,0.0,0.00025]
[1779675635090,60.22,77182.42,0.21,0.0,0.0,0.00025]
[1779675640125,60.22,77181.99,0.21,0.0,0.0,0.00025]
[1779675645162,60.22,77179.98,0.21,0.0,0.0,0.00025]
[1779675650196,60.22,77177.95,0.21,0.0,0.0,0.00025]
[1779675655230,60.22,77177.72,0.21,0.0,0.0,0.00025]
[1779675660265,60.22,77178.27,0.21,0.0,0.0,0.00025]
[1779675665299,60.22,77178.22,0.21,0.0,0.0,0.00025]
[1779675670335,60.22,77177.37,0.21,0.0,0.0,0.00025]
[1779675676377,60.22,77181.21,0.21,0.0,0.0,0.00025]
[1779675681412,60.22,77181.08,0.21,0.0,0.0,0.00025]
[1779675689467,60.22,77181.25,0.21,0.0,0.0,0.00025]
[1779675698530,60.22,77180.28,0.21,0.0,0.0,0.00024]
[1779675703566,60.22,77179.89,0.21,0.0,0.0,0.00024]
[1779675709608,60.22,77177.73,0.21,0.0,0.0,0.00024]
[1779675714653,60.22,77175.21,0.21,0.0,0.0,0.00025]
[1779675719678,60.22,77175.94,0.21,0.0,0.0,0.00025]
[1779675725720,60.22,77176.86,0.21,0.0,0.0,0.00024]
[1779675730756,60.22,77180.16,0.21,0.0,0.0,0.00024]
[1779675735791,60.22,77179.44,0.21,0.0,0.0,0.00024]
[1779675740826,60.22,77179.62,0.21,0.0,0.0,0.00024]
[1779675746868,60.22,77176.95,0.21,0.0,0.0,0.00024]
[1779675752910,60.22,77177.38,0.21,0.0,0.0,0.00024]
[1779675757945,60.22,77159.24,0.21,0.0,0.0,0.00025]
[1779675762980,60.22,77157.28,0.21,0.0,0.0,0.00026]
[1779675768017,60.22,77158.37,0.21,0.0,0.0,0.00025]
[1779675773051,60.22,77155.07,0.21,0.0,0.0,0.00026]
[1779675778087,60.22,77150.0,0.21,0.0,0.0,0.00026]
[1779675783122,60.22,77150.76,0.21,0.0,0.0,0.00026]
[1779675788157,60.22,77155.02,0.21,0.0,0.0,0.00026]
[1779675793192,60.22,77162.27,0.21,0.0,0.0,0.00025]
[1779675798227,60.22,77164.96,0.21,0.0,0.0,0.00025]
[1779675803262,60.22,77166.86,0.21,0.0,0.0,0.00025]
[1779675808299,60.22,77155.22,0.21,0.0,0.0,0.00026]
[1779675814340,60.22,77153.57,0.21,0.0,0.0,0.00025]
[1779675819375,60.22,77153.45,0.21,0.0,0.0,0.00025]
[1779675824410,60.22,77152.06,0.21,0.0,0.0,0.00025]
[1779675829446,60.22,77147.58,0.21,0.0,0.0,0.00026]
[1779675834480,60.22,77147.41,0.21,0.0,0.0,0.00026]
[1779675839516,60.22,77147.73,0.21,0.0,0.0,0.00026]
[1779675844549,60.22,77148.13,0.21,0.0,0.0,0.00026]
[1779675849584,60.22,77147.24,0.21,0.0,0.0,0.00026]
[1779675854620,60.22,77147.04,0.21,0.0,0.0,0.00026]
[1779675860662,60.22,77146.85,0.21,0.0,0.0,0.00026]
[1779675865698,60.22,77129.58,0.21,0.0,0.0,0.00027]
[1779675870733,60.22,77124.08,0.21,0.0,0.0,0.00028]
[1779675875768,60.22,77127.63,0.21,0.0,0.0,0.00027]
[1779675880803,60.22,77130.26,0.21,0.0,0.0,0.00027]
[1779675885838,60.22,77130.15,0.21,0.0,0.0,0.00027]
[1779675890872,60.22,77129.25,0.21,0.0,0.0,0.00027]
[1779675895908,60.22,77127.31,0.21,0.0,0.0,0.00027]
[1779675901246,60.22,77129.33,0.21,0.0,0.0,0.00027]
[1779675907011,60.22,77133.7,0.21,0.0,0.0,0.00026]
[1779675912047,60.22,77121.21,0.21,0.0,0.0,0.00027]
[1779675917083,60.22,77119.95,0.21,0.0,0.0,0.00028]
[1779675922117,60.22,77107.28,0.21,0.0,0.0,0.00029]
[1779675927181,60.22,77095.53,0.21,0.0,0.0,0.0003]
[1779675928186,60.22,77071.43,0.21,0.0,0.0,0.00033]
[1779675929193,60.22,77041.29,0.21,0.0,0.0,0.00037]
[1779675934228,60.22,77012.17,0.21,0.0,0.0,0.0004]
[1779675939263,60.22,77013.55,0.21,0.0,0.0,0.0004]
[1779675944304,60.22,76982.26,0.21,-1e-05,0.0,0.00045]
[1779675949338,60.22,76976.69,0.21,-1e-05,0.0,0.00046]
[1779675954372,60.22,76975.02,0.21,-1e-05,0.0,0.00046]
[1779675959416,60.22,76967.37,0.21,-1e-05,0.0,0.00048]
[1779675964448,60.22,76978.01,0.21,-1e-05,0.0,0.00046]
[1779675969477,60.22,76987.77,0.21,0.0,0.0,0.00044]
[1779675974513,60.22,77004.46,0.21,0.0,0.0,0.00042]
[1779675979548,60.22,77010.85,0.21,0.0,0.0,0.00041]
[1779675984583,60.22,77002.96,0.21,0.0,0.0,0.00042]
[1779675989619,60.22,77001.29,0.21,0.0,0.0,0.00042]
[1779675994653,60.22,77001.17,0.21,0.0,0.0,0.00041]
[1779675999688,60.22,77001.85,0.21,0.0,0.0,0.00041]
[1779676004725,60.22,77002.64,0.21,0.0,0.0,0.00041]
[1779676009757,60.22,77003.32,0.21,0.0,0.0,0.0004]
[1779676014808,60.22,76998.34,0.21,0.0,0.0,0.00041]
[1779676019834,60.22,76977.5,0.21,0.0,0.0,0.00045]
[1779676024871,60.22,76993.43,0.21,0.0,0.0,0.00042]
[1779676029905,60.22,76997.67,0.21,0.0,0.0,0.00041]
[1779676034940,60.22,76981.01,0.21,0.0,0.0,0.00044]
[1779676039975,60.22,76966.17,0.21,-1e-05,0.0,0.00047]
[1779676045011,60.22,76980.41,0.21,0.0,0.0,0.00044]
[1779676050045,60.22,76982.98,0.21,0.0,0.0,0.00044]
[1779676054077,60.22,76989.21,0.21,0.0,0.0,0.00041]
[1779676059108,60.22,76992.18,0.21,0.0,0.0,0.00041]
[1779676064143,60.22,77007.11,0.21,0.0,0.0,0.00039]
[1779676069178,60.22,77005.8,0.21,0.0,0.0,0.00039]
[1779676074213,60.22,77009.26,0.21,0.0,0.0,0.00038]
[1779676079248,60.22,77005.86,0.21,0.0,0.0,0.00039]
[1779676084283,60.22,77006.98,0.21,0.0,0.0,0.00039]
[1779676089320,60.22,77009.75,0.21,0.0,0.0,0.00038]
[1779676094354,60.22,77011.64,0.21,0.0,0.0,0.00038]
[1779676099394,60.22,77020.9,0.21,0.0,0.0,0.00037]
[1779676104430,60.22,77021.66,0.21,0.0,0.0,0.00037]
[1779676108458,60.22,76998.76,0.21,0.0,0.0,0.0004]
[1779676113493,60.22,76995.22,0.21,0.0,0.0,0.00039]
[1779676118527,60.22,76999.08,0.21,0.0,0.0,0.00039]
[1779676123564,60.22,77004.66,0.21,0.0,0.0,0.00038]
[1779676128599,60.22,77000.83,0.21,0.0,0.0,0.00038]
[1779676135647,60.22,77001.01,0.21,0.0,0.0,0.00038]
[1779676140682,60.22,77001.17,0.21,0.0,0.0,0.00038]
[1779676145719,60.22,77017.22,0.21,0.0,0.0,0.00036]
[1779676150753,60.22,77014.81,0.21,0.0,0.0,0.00036]
[1779676155788,60.22,77019.0,0.21,0.0,0.0,0.00036]
[1779676160823,60.22,77022.67,0.21,0.0,0.0,0.00035]
[1779676165858,60.22,77029.85,0.21,0.0,0.0,0.00034]
[1779676170893,60.22,77030.64,0.21,0.0,0.0,0.00034]
[1779676175927,60.22,77032.88,0.21,0.0,0.0,0.00033]
[1779676180963,60.22,77035.6,0.21,0.0,0.0,0.00033]
[1779676186000,60.22,77034.68,0.21,0.0,0.0,0.00033]
[1779676191039,60.22,77034.31,0.21,0.0,0.0,0.00033]
[1779676196074,60.22,77050.68,0.21,0.0,0.0,0.00031]
[1779676201112,60.22,77061.15,0.21,0.0,0.0,0.0003]
[1779676206148,60.22,77056.29,0.21,0.0,0.0,0.0003]
[1779676211180,60.22,77044.39,0.21,0.0,0.0,0.00031]
[1779676216215,60.22,77029.62,0.21,0.0,0.0,0.00033]
[1779676221250,60.22,77025.85,0.21,0.0,0.0,0.00034]
[1779676226285,60.22,77040.35,0.21,0.0,0.0,0.00032]
[1779676232327,60.22,77040.4,0.21,0.0,0.0,0.00031]
[1779676237362,60.22,77040.72,0.21,0.0,0.0,0.00031]
[1779676242401,60.22,77040.7,0.21,0.0,0.0,0.00031]
[1779676247432,60.22,77041.02,0.21,0.0,0.0,0.00031]
[1779676252466,60.22,77040.58,0.21,0.0,0.0,0.00031]
[1779676257502,60.22,77035.1,0.21,0.0,0.0,0.00032]
[1779676262537,60.22,77041.19,0.21,0.0,0.0,0.00031]
[1779676265562,60.22,77064.72,0.21,0.0,0.0,0.00028]
[1779676272612,60.22,77064.52,0.21,0.0,0.0,0.00028]
[1779676277654,60.22,77074.08,0.21,0.0,0.0,0.00027]
[1779676282692,60.22,77079.54,0.21,0.0,0.0,0.00027]
[1779676287725,60.22,77078.77,0.21,0.0,0.0,0.00027]
[1779676292760,60.22,77072.63,0.21,0.0,0.0,0.00026]
[1779676297795,60.22,77063.64,0.21,0.0,0.0,0.00027]
[1779676302830,60.22,77060.73,0.21,0.0,0.0,0.00028]
[1779676307865,60.22,77069.57,0.21,0.0,0.0,0.00027]
[1779676312899,60.22,77062.87,0.21,0.0,0.0,0.00027]
[1779676317935,60.22,77057.87,0.21,0.0,0.0,0.00028]
[1779676322970,60.22,77063.36,0.21,0.0,0.0,0.00027]
[1779676330021,60.22,77062.42,0.21,0.0,0.0,0.00028]
[1779676335055,60.22,77056.97,0.21,0.0,0.0,0.00028]
[1779676340089,60.22,77059.66,0.21,0.0,0.0,0.00028]
[1779676345127,60.22,77063.67,0.21,0.0,0.0,0.00027]
[1779676350162,60.22,77063.53,0.21,0.0,0.0,0.00027]
[1779676355197,60.22,77061.58,0.21,0.0,0.0,0.00027]
[1779676360236,60.22,77065.35,0.21,0.0,0.0,0.00026]
[1779676365271,60.22,77076.88,0.21,0.0,0.0,0.00025]
[1779676370308,60.22,77077.15,0.21,0.0,0.0,0.00025]
[1779676375342,60.22,77073.85,0.21,0.0,0.0,0.00025]
[1779676380376,60.22,77078.86,0.21,0.0,0.0,0.00025]
[1779676385412,60.22,77094.76,0.21,0.0,0.0,0.00023]
[1779676390446,60.22,77095.61,0.21,0.0,0.0,0.00023]
[1779676395482,60.22,77095.33,0.21,0.0,0.0,0.00023]
[1779676400516,60.22,77094.37,0.21,0.0,0.0,0.00024]
[1779676405553,60.22,77088.13,0.21,0.0,0.0,0.00024]
[1779676410587,60.22,77086.15,0.21,0.0,0.0,0.00024]
[1779676416628,60.22,77086.09,0.21,0.0,0.0,0.00023]
[1779676421666,60.22,77087.47,0.21,0.0,0.0,0.00023]
[1779676426700,60.22,77086.87,0.21,0.0,0.0,0.00023]
[1779676431733,60.22,77095.0,0.21,0.0,0.0,0.00023]
[1779676436770,60.22,77094.0,0.21,0.0,0.0,0.00023]
[1779676441810,60.22,77076.66,0.21,0.0,0.0,0.00024]
[1779676446841,60.22,77062.46,0.21,0.0,0.0,0.00026]
[1779676451877,60.22,77053.48,0.21,0.0,0.0,0.00027]
[1779676456911,60.22,77044.78,0.21,0.0,0.0,0.00028]
[1779676461947,60.22,77032.01,0.21,0.0,0.0,0.00029]
[1779676466981,60.22,77029.47,0.21,0.0,0.0,0.00029]
[1779676472018,60.22,77010.2,0.21,0.0,0.0,0.00031]
[1779676477059,60.22,77002.87,0.21,0.0,0.0,0.00031]
[1779676482092,60.22,77003.57,0.21,0.0,0.0,0.00031]
[1779676487127,60.22,76990.65,0.21,0.0,0.0,0.00033]
[1779676492162,60.22,76989.46,0.21,0.0,0.0,0.00033]
[1779676497197,60.22,76985.27,0.21,0.0,0.0,0.00034]
[1779676502233,60.22,76991.54,0.21,0.0,0.0,0.00033]
[1779676507268,60.22,77007.05,0.21,0.0,0.0,0.00031]
[1779676513320,60.22,77007.75,0.21,0.0,0.0,0.00031]
[1779676518344,60.22,77004.87,0.21,0.0,0.0,0.00031]
[1779676523379,60.22,77002.8,0.21,0.0,0.0,0.00031]
[1779676528415,60.22,77001.07,0.21,0.0,0.0,0.00032]
[1779676533451,60.22,77006.61,0.21,0.0,0.0,0.0003]
[1779676538486,60.22,76996.71,0.21,0.0,0.0,0.00031]
[1779676543521,60.22,76978.64,0.21,0.0,0.0,0.00033]
[1779676548556,60.22,76974.85,0.21,0.0,0.0,0.00034]
[1779676553590,60.22,76976.04,0.21,0.0,0.0,0.00034]
[1779676558627,60.22,76991.78,0.21,0.0,0.0,0.00032]
[1779676563669,60.22,77005.27,0.21,0.0,0.0,0.0003]
[1779676568705,60.22,77010.35,0.21,0.0,0.0,0.0003]
[1779676573743,60.22,77009.92,0.21,0.0,0.0,0.0003]
[1779676578774,60.22,77010.92,0.21,0.0,0.0,0.0003]
[1779676583810,60.22,77029.39,0.21,0.0,0.0,0.00027]
[1779676588845,60.22,77042.95,0.21,0.0,0.0,0.00026]
[1779676592873,60.22,77051.39,0.21,0.0,0.0,0.00024]
[1779676597910,60.22,77052.75,0.21,0.0,0.0,0.00024]
[1779676602944,60.22,77053.44,0.21,0.0,0.0,0.00024]
[1779676607979,60.22,77058.73,0.21,0.0,0.0,0.00024]
[1779676613016,60.22,77058.58,0.21,0.0,0.0,0.00024]
[1779676618051,60.22,77057.09,0.21,0.0,0.0,0.00024]
[1779676623086,60.22,77064.81,0.21,0.0,0.0,0.00023]
[1779676628122,60.22,77066.65,0.21,0.0,0.0,0.00023]
[1779676633157,60.22,77066.14,0.21,0.0,0.0,0.00023]
[1779676638193,60.22,77062.71,0.21,0.0,0.0,0.00023]
[1779676643229,60.22,77056.36,0.21,0.0,0.0,0.00024]
[1779676648264,60.22,77053.61,0.21,0.0,0.0,0.00024]
[1779676653300,60.22,77061.17,0.21,0.0,0.0,0.00023]
[1779676658335,60.22,77059.06,0.21,0.0,0.0,0.00023]
[1779676663369,60.22,77059.47,0.21,0.0,0.0,0.00023]
[1779676668405,60.22,77057.55,0.21,0.0,0.0,0.00023]
[1779676673444,60.22,77059.73,0.21,0.0,0.0,0.00023]
[1779676678479,60.22,77059.22,0.21,0.0,0.0,0.00023]
[1779676683517,60.22,77059.9,0.21,0.0,0.0,0.00023]
[1779676688549,60.22,77058.77,0.21,0.0,0.0,0.00023]
[1779676693585,60.22,77059.02,0.21,0.0,0.0,0.00023]
[1779676698628,60.22,77047.68,0.21,0.0,0.0,0.00024]
[1779676703663,60.22,77048.34,0.21,0.0,0.0,0.00024]
[1779676708698,60.22,77048.13,0.21,0.0,0.0,0.00024]
[1779676713733,60.22,77042.69,0.21,0.0,0.0,0.00024]
[1779676718768,60.22,77050.33,0.21,0.0,0.0,0.00023]
[1779676723803,60.22,77054.19,0.21,0.0,0.0,0.00023]
[1779676728838,60.22,77058.87,0.21,0.0,0.0,0.00022]
[1779676734190,60.22,77068.82,0.21,0.0,0.0,0.00021]
[1779676739914,60.22,77069.37,0.21,0.0,0.0,0.00021]
[1779676744950,60.22,77069.46,0.21,0.0,0.0,0.00021]
[1779676749989,60.22,77071.4,0.21,0.0,0.0,0.00021]
[1779676755023,60.22,77077.5,0.21,0.0,0.0,0.00021]
[1779676760055,60.22,77078.9,0.21,0.0,0.0,0.0002]
[1779676765090,60.22,77081.66,0.21,0.0,0.0,0.0002]
[1779676770125,60.22,77079.66,0.21,0.0,0.0,0.0002]
[1779676775160,60.22,77079.54,0.21,0.0,0.0,0.0002]
[1779676780194,60.22,77079.54,0.21,0.0,0.0,0.0002]
[1779676785229,60.22,77079.66,0.21,0.0,0.0,0.0002]
[1779676790265,60.22,77080.0,0.21,0.0,0.0,0.0002]
[1779676795300,60.22,77079.29,0.21,0.0,0.0,0.0002]
[1779676800336,60.22,77076.0,0.21,0.0,0.0,0.0002]
[1779676805370,60.22,77069.33,0.21,0.0,0.0,0.0002]
[1779676811412,60.22,77069.8,0.21,0.0,0.0,0.0002]
[1779676816447,60.22,77059.76,0.21,0.0,0.0,0.00021]
[1779676821482,60.22,77043.05,0.21,0.0,0.0,0.00023]
[1779676826517,60.22,77052.36,0.21,0.0,0.0,0.00022]
[1779676831552,60.22,77052.29,0.21,0.0,0.0,0.00021]
[1779676838600,60.22,77045.76,0.21,0.0,0.0,0.00022]
[1779676843641,60.22,77041.31,0.21,0.0,0.0,0.00022]
[1779676848671,60.22,77043.28,0.21,0.0,0.0,0.00022]
[1779676853707,60.22,77040.31,0.21,0.0,0.0,0.00022]
[1779676858741,60.22,77038.93,0.21,0.0,0.0,0.00022]
[1779676863777,60.22,77035.46,0.21,0.0,0.0,0.00023]
[1779676868815,60.22,77035.24,0.21,0.0,0.0,0.00023]
[1779676873846,60.22,77035.15,0.21,0.0,0.0,0.00023]
[1779676878882,60.22,77032.99,0.21,0.0,0.0,0.00023]
[1779676884924,60.22,77033.73,0.21,0.0,0.0,0.00023]
[1779676889958,60.22,77030.94,0.21,0.0,0.0,0.00023]
[1779676895325,60.22,77023.91,0.21,0.0,0.0,0.00023]
[1779676901037,60.22,77028.79,0.21,0.0,0.0,0.00022]
[1779676906071,60.22,77028.7,0.21,0.0,0.0,0.00023]
[1779676911107,60.22,77027.69,0.21,0.0,0.0,0.00023]
[1779676916141,60.22,77025.49,0.21,0.0,0.0,0.00023]
[1779676921176,60.22,77002.75,0.21,0.0,0.0,0.00025]
[1779676926212,60.22,77007.84,0.21,0.0,0.0,0.00024]
[1779676932255,60.22,77016.41,0.21,0.0,0.0,0.00024]
[1779676939309,60.22,77015.9,0.21,0.0,0.0,0.00024]
[1779676944343,60.22,77023.5,0.21,0.0,0.0,0.00023]
[1779676949380,60.22,77030.02,0.21,0.0,0.0,0.00022]
[1779676954415,60.22,77029.33,0.21,0.0,0.0,0.00022]
[1779676959448,60.22,77031.72,0.21,0.0,0.0,0.00021]
[1779676964484,60.22,77032.7,0.21,0.0,0.0,0.00021]
[1779676969522,60.22,77050.72,0.21,0.0,0.0,0.0002]
[1779676974555,60.22,77060.23,0.21,0.0,0.0,0.00019]
[1779676979589,60.22,77060.61,0.21,0.0,0.0,0.00019]
[1779676984625,60.22,77047.38,0.21,0.0,0.0,0.0002]
[1779676989659,60.22,77047.39,0.21,0.0,0.0,0.0002]
[1779676994695,60.22,77048.24,0.21,0.0,0.0,0.0002]
[1779676999731,60.22,77058.26,0.21,0.0,0.0,0.00019]
[1779677004766,60.22,77063.3,0.21,0.0,0.0,0.00019]
[1779677009799,60.22,77064.54,0.21,0.0,0.0,0.00019]
[1779677014834,60.22,77062.73,0.21,0.0,0.0,0.00018]
[1779677019870,60.22,77064.0,0.21,0.0,0.0,0.00018]
[1779677025912,60.22,77063.11,0.21,0.0,0.0,0.00018]
[1779677030967,60.22,77063.83,0.21,0.0,0.0,0.00018]
[1779677036004,60.22,77064.13,0.21,0.0,0.0,0.00018]
[1779677041039,60.22,77064.46,0.21,0.0,0.0,0.00018]
[1779677046074,60.22,77063.81,0.21,0.0,0.0,0.00018]
[1779677051109,60.22,77063.03,0.21,0.0,0.0,0.00018]
[1779677056146,60.22,77062.59,0.21,0.0,0.0,0.00018]
[1779677061178,60.22,77061.62,0.21,0.0,0.0,0.00018]
[1779677066214,60.22,77061.46,0.21,0.0,0.0,0.00018]
[1779677071248,60.22,77061.04,0.21,0.0,0.0,0.00018]
[1779677076609,60.22,77068.67,0.21,0.0,0.0,0.00017]
[1779677082326,60.22,77068.62,0.21,0.0,0.0,0.00017]
[1779677087362,60.22,77069.69,0.21,0.0,0.0,0.00017]
[1779677092396,60.22,77076.85,0.21,0.0,0.0,0.00017]
[1779677098439,60.22,77078.17,0.21,0.0,0.0,0.00017]
[1779677103474,60.22,77085.73,0.21,0.0,0.0,0.00016]
[1779677108508,60.22,77078.1,0.21,0.0,0.0,0.00017]
[1779677113545,60.22,77075.68,0.21,0.0,0.0,0.00017]
[1779677118579,60.22,77073.54,0.21,0.0,0.0,0.00017]
[1779677123616,60.22,77064.25,0.21,0.0,0.0,0.00018]
[1779677131672,60.22,77065.83,0.21,0.0,0.0,0.00017]
[1779677137045,60.22,77072.67,0.21,0.0,0.0,0.00016]
[1779677143755,60.22,77075.52,0.21,0.0,0.0,0.00016]
[1779677148791,60.22,77077.45,0.21,0.0,0.0,0.00016]
[1779677153827,60.22,77076.36,0.21,0.0,0.0,0.00016]
[1779677158863,60.22,77070.12,0.21,0.0,0.0,0.00017]
[1779677163898,60.22,77062.09,0.21,0.0,0.0,0.00017]
[1779677169940,60.22,77045.63,0.21,0.0,0.0,0.00018]
[1779677174975,60.22,77043.76,0.21,0.0,0.0,0.00018]
[1779677180018,60.22,77044.63,0.21,0.0,0.0,0.00018]
[1779677185047,60.22,77040.3,0.21,0.0,0.0,0.00019]
[1779677190082,60.22,77039.22,0.21,0.0,0.0,0.00019]
[1779677195119,60.22,77042.16,0.21,0.0,0.0,0.00018]
[1779677200152,60.22,77043.2,0.21,0.0,0.0,0.00018]
[1779677205188,60.22,77044.65,0.21,0.0,0.0,0.00018]
[1779677211229,60.22,77040.12,0.21,0.0,0.0,0.00018]
[1779677216263,60.22,77037.29,0.21,0.0,0.0,0.00018]
[1779677221310,60.22,77037.81,0.21,0.0,0.0,0.00018]
[1779677226336,60.22,77030.74,0.21,0.0,0.0,0.00019]
[1779677231372,60.22,77019.02,0.21,0.0,0.0,0.0002]
[1779677236407,60.22,77024.98,0.21,0.0,0.0,0.00019]
[1779677241443,60.22,77038.54,0.21,0.0,0.0,0.00018]
[1779677246478,60.22,77042.86,0.21,0.0,0.0,0.00018]
[1779677251515,60.22,77044.89,0.21,0.0,0.0,0.00017]
[1779677256548,60.22,77061.11,0.21,0.0,0.0,0.00016]
[1779677261587,60.22,77062.81,0.21,0.0,0.0,0.00016]
[1779677266624,60.22,77069.63,0.21,0.0,0.0,0.00015]
[1779677271657,60.22,77065.62,0.21,0.0,0.0,0.00016]
[1779677276695,60.22,77064.54,0.21,0.0,0.0,0.00016]
[1779677281731,60.22,77072.36,0.21,0.0,0.0,0.00015]
[1779677286766,60.22,77076.51,0.21,0.0,0.0,0.00015]
[1779677291802,60.22,77066.85,0.21,0.0,0.0,0.00016]
[1779677296835,60.22,77065.32,0.21,0.0,0.0,0.00016]
[1779677301871,60.22,77074.12,0.21,0.0,0.0,0.00015]
[1779677308266,60.22,77078.44,0.21,0.0,0.0,0.00015]
[1779677313955,60.22,77079.38,0.21,0.0,0.0,0.00014]
[1779677318992,60.22,77079.21,0.21,0.0,0.0,0.00014]
[1779677324025,60.22,77082.54,0.21,0.0,0.0,0.00014]
[1779677329061,60.22,77082.69,0.21,0.0,0.0,0.00014]
[1779677334097,60.22,77083.04,0.21,0.0,0.0,0.00014]
[1779677339136,60.22,77081.01,0.21,0.0,0.0,0.00014]
[1779677344168,60.22,77067.8,0.21,0.0,0.0,0.00015]
[1779677349203,60.22,77065.26,0.21,0.0,0.0,0.00015]
[1779677354242,60.22,77065.72,0.21,0.0,0.0,0.00015]
[1779677359276,60.22,77066.03,0.21,0.0,0.0,0.00015]
[1779677364309,60.22,77064.49,0.21,0.0,0.0,0.00015]
[1779677369343,60.22,77072.83,0.21,0.0,0.0,0.00015]
[1779677371362,60.22,77084.11,0.21,0.0,0.0,0.00014]
[1779677376393,60.22,77087.2,0.21,0.0,0.0,0.00013]
[1779677381428,60.22,77094.35,0.21,0.0,0.0,0.00013]
[1779677386462,60.22,77093.8,0.21,0.0,0.0,0.00013]
[1779677391497,60.22,77072.3,0.21,0.0,0.0,0.00014]
[1779677396535,60.22,77073.94,0.21,0.0,0.0,0.00014]
[1779677402575,60.22,77072.64,0.21,0.0,0.0,0.00014]
[1779677408969,60.22,77074.22,0.21,0.0,0.0,0.00014]
[1779677414662,60.22,77079.85,0.21,0.0,0.0,0.00014]
[1779677419695,60.22,77085.7,0.21,0.0,0.0,0.00013]
[1779677424734,60.22,77087.08,0.21,0.0,0.0,0.00013]
[1779677429775,60.22,77069.64,0.21,0.0,0.0,0.00014]
[1779677434810,60.22,77068.76,0.21,0.0,0.0,0.00014]
[1779677440853,60.22,77069.59,0.21,0.0,0.0,0.00014]
[1779677449281,60.22,77076.07,0.21,0.0,0.0,0.00013]
[1779677454952,60.22,77081.45,0.21,0.0,0.0,0.00013]
[1779677459985,60.22,77080.71,0.21,0.0,0.0,0.00013]
[1779677465025,60.22,77091.44,0.21,0.0,0.0,0.00013]
[1779677470061,60.22,77095.43,0.21,0.0,0.0,0.00012]
[1779677475094,60.22,77082.66,0.21,0.0,0.0,0.00013]
[1779677480133,60.22,77073.6,0.21,0.0,0.0,0.00014]
[1779677485168,60.22,77067.33,0.21,0.0,0.0,0.00014]
[1779677490203,60.22,77071.58,0.21,0.0,0.0,0.00014]
[1779677495237,60.22,77071.82,0.21,0.0,0.0,0.00013]
[1779677500273,60.22,77071.42,0.21,0.0,0.0,0.00013]
[1779677505307,60.22,77074.87,0.21,0.0,0.0,0.00013]
[1779677510342,60.22,77073.8,0.21,0.0,0.0,0.00013]
[1779677515377,60.22,77073.27,0.21,0.0,0.0,0.00013]
[1779677520413,60.22,77065.9,0.21,0.0,0.0,0.00014]
[1779677525448,60.22,77068.92,0.21,0.0,0.0,0.00013]
[1779677530483,60.22,77080.45,0.21,0.0,0.0,0.00013]
[1779677535519,60.22,77080.64,0.21,0.0,0.0,0.00013]
[1779677540553,60.22,77081.25,0.21,0.0,0.0,0.00013]
[1779677545593,60.22,77080.52,0.21,0.0,0.0,0.00013]
[1779677550627,60.22,77078.81,0.21,0.0,0.0,0.00013]
[1779677555663,60.22,77078.57,0.21,0.0,0.0,0.00012]
[1779677560698,60.22,77078.33,0.21,0.0,0.0,0.00012]
[1779677565736,60.22,77078.78,0.21,0.0,0.0,0.00012]
[1779677570768,60.22,77074.99,0.21,0.0,0.0,0.00013]
[1779677576809,60.22,77065.32,0.21,0.0,0.0,0.00013]
[1779677581845,60.22,77064.27,0.21,0.0,0.0,0.00013]
[1779677586880,60.22,77065.61,0.21,0.0,0.0,0.00013]
[1779677591923,60.22,77067.47,0.21,0.0,0.0,0.00013]
[1779677596951,60.22,77070.84,0.21,0.0,0.0,0.00013]
[1779677601986,60.22,77071.24,0.21,0.0,0.0,0.00013]
[1779677607020,60.22,77071.06,0.21,0.0,0.0,0.00013]
[1779677612055,60.22,77070.73,0.21,0.0,0.0,0.00012]
[1779677617090,60.22,77070.33,0.21,0.0,0.0,0.00012]
[1779677622125,60.22,77076.77,0.21,0.0,0.0,0.00012]
[1779677627159,60.22,77077.82,0.21,0.0,0.0,0.00012]
[1779677632195,60.22,77077.55,0.21,0.0,0.0,0.00012]
[1779677637231,60.22,77075.21,0.21,0.0,0.0,0.00012]
[1779677642264,60.22,77074.94,0.21,0.0,0.0,0.00012]
[1779677647300,60.22,77075.56,0.21,0.0,0.0,0.00012]
[1779677653343,60.22,77074.88,0.21,0.0,0.0,0.00012]
[1779677658378,60.22,77074.35,0.21,0.0,0.0,0.00012]
[1779677663412,60.22,77074.34,0.21,0.0,0.0,0.00012]
[1779677668449,60.22,77074.98,0.21,0.0,0.0,0.00012]
[1779677673483,60.22,77072.86,0.21,0.0,0.0,0.00012]
[1779677678518,60.22,77066.2,0.21,0.0,0.0,0.00012]
[1779677684560,60.22,77064.03,0.21,0.0,0.0,0.00012]
[1779677689594,60.22,77071.2,0.21,0.0,0.0,0.00012]
[1779677694630,60.22,77079.92,0.21,0.0,0.0,0.00011]
[1779677697652,60.22,77047.3,0.21,0.0,0.0,0.00013]
[1779677702688,60.22,77048.86,0.21,0.0,0.0,0.00013]
[1779677707720,60.22,77050.46,0.21,0.0,0.0,0.00013]
[1779677713763,60.22,77050.56,0.21,0.0,0.0,0.00013]
[1779677718800,60.22,77062.04,0.21,0.0,0.0,0.00012]
[1779677723833,60.22,77068.8,0.21,0.0,0.0,0.00012]
[1779677728867,60.22,77069.46,0.21,0.0,0.0,0.00012]
[1779677733903,60.22,77057.52,0.21,0.0,0.0,0.00012]
[1779677738939,60.22,77058.39,0.21,0.0,0.0,0.00012]
[1779677743973,60.22,77058.34,0.21,0.0,0.0,0.00012]
[1779677749007,60.22,77058.84,0.21,0.0,0.0,0.00012]
[1779677754043,60.22,77065.13,0.21,0.0,0.0,0.00012]
[1779677759078,60.22,77064.97,0.21,0.0,0.0,0.00012]
[1779677765121,60.22,77061.39,0.21,0.0,0.0,0.00012]
[1779677770157,60.22,77061.62,0.21,0.0,0.0,0.00012]
[1779677775192,60.22,77061.76,0.21,0.0,0.0,0.00012]
[1779677780227,60.22,77047.36,0.21,0.0,0.0,0.00013]
[1779677785264,60.22,77046.22,0.21,0.0,0.0,0.00013]
[1779677790300,60.22,77043.02,0.21,0.0,0.0,0.00013]
[1779677795335,60.22,77043.14,0.21,0.0,0.0,0.00012]
[1779677800371,60.22,77042.6,0.21,0.0,0.0,0.00012]
[1779677803391,60.22,77016.1,0.21,0.0,0.0,0.00014]
[1779677808426,60.22,77004.74,0.21,0.0,0.0,0.00015]
[1779677813461,60.22,77012.61,0.21,0.0,0.0,0.00014]
[1779677819503,60.22,77012.42,0.21,0.0,0.0,0.00014]
[1779677824537,60.22,77017.34,0.21,0.0,0.0,0.00014]
[1779677831972,60.22,77018.59,0.21,0.0,0.0,0.00014]
[1779677837629,60.22,77023.5,0.21,0.0,0.0,0.00013]
[1779677843673,60.22,77029.01,0.21,0.0,0.0,0.00013]
[1779677848708,60.22,77028.26,0.21,0.0,0.0,0.00013]
[1779677853743,60.22,77028.1,0.21,0.0,0.0,0.00013]
[1779677859785,60.22,77028.0,0.21,0.0,0.0,0.00013]
[1779677864821,60.22,77023.27,0.21,0.0,0.0,0.00013]
[1779677869856,60.22,77022.22,0.21,0.0,0.0,0.00013]
[1779677874891,60.22,77019.46,0.21,0.0,0.0,0.00013]
[1779677880933,60.22,77020.23,0.21,0.0,0.0,0.00013]
[1779677885969,60.22,77010.17,0.21,0.0,0.0,0.00014]
[1779677891006,60.22,77005.64,0.21,0.0,0.0,0.00014]
[1779677900069,60.22,77014.39,0.21,0.0,0.0,0.00013]
[1779677907124,60.22,77013.26,0.21,0.0,0.0,0.00013]
[1779677912536,60.22,77011.43,0.21,0.0,0.0,0.00013]
[1779677918200,60.22,77011.21,0.21,0.0,0.0,0.00013]
[1779677923235,60.22,77010.19,0.21,0.0,0.0,0.00013]
[1779677928269,60.22,77008.99,0.21,0.0,0.0,0.00013]
[1779677933305,60.22,77011.76,0.21,0.0,0.0,0.00013]
[1779677939346,60.22,77013.92,0.21,0.0,0.0,0.00013]
[1779677944382,60.22,77013.85,0.21,0.0,0.0,0.00013]
[1779677949416,60.22,77023.1,0.21,0.0,0.0,0.00012]
[1779677954452,60.22,77021.57,0.21,0.0,0.0,0.00013]
[1779677959489,60.22,77021.72,0.21,0.0,0.0,0.00013]
[1779677964522,60.22,77021.77,0.21,0.0,0.0,0.00013]
[1779677969557,60.22,77020.14,0.21,0.0,0.0,0.00013]
[1779677974625,60.22,77011.41,0.21,0.0,0.0,0.00013]
[1779677979659,60.22,77019.94,0.21,0.0,0.0,0.00012]
[1779677984696,60.22,77025.91,0.21,0.0,0.0,0.00012]
[1779677989729,60.22,77027.05,0.21,0.0,0.0,0.00012]
[1779677994764,60.22,77018.05,0.21,0.0,0.0,0.00012]
[1779678000187,60.22,77018.75,0.21,0.0,0.0,0.00012]
[1779678005206,60.22,77018.23,0.21,0.0,0.0,0.00012]
[1779678009874,60.22,77043.85,0.21,0.0,0.0,0.00011]
[1779678014908,60.22,77078.7,0.21,0.0,0.0,9e-05]
[1779678019946,60.22,77080.2,0.21,0.0,0.0,9e-05]
[1779678024982,60.22,77076.57,0.21,0.0,0.0,0.0001]
[1779678030021,60.22,77070.39,0.21,0.0,0.0,0.0001]
[1779678033049,60.22,77077.77,0.21,0.0,0.0,9e-05]
[1779678038080,60.22,77074.0,0.21,0.0,0.0,9e-05]
[1779678043115,60.22,77072.78,0.21,0.0,0.0,9e-05]
[1779678048151,60.22,77071.41,0.21,0.0,0.0,9e-05]
[1779678053185,60.22,77069.64,0.21,0.0,0.0,9e-05]
[1779678058220,60.22,77070.73,0.21,0.0,0.0,9e-05]
[1779678063255,60.22,77053.25,0.21,0.0,0.0,0.0001]
[1779678068290,60.22,77041.55,0.21,0.0,0.0,0.00011]
[1779678073325,60.22,77037.41,0.21,0.0,0.0,0.00011]
[1779678078360,60.22,77037.04,0.21,0.0,0.0,0.00011]
[1779678083395,60.22,77039.2,0.21,0.0,0.0,0.00011]
[1779678088430,60.22,77034.51,0.21,0.0,0.0,0.00011]
[1779678093469,60.22,77038.34,0.21,0.0,0.0,0.0001]
[1779678098501,60.22,77037.74,0.21,0.0,0.0,0.0001]
[1779678103538,60.22,77036.84,0.21,0.0,0.0,0.0001]
[1779678108572,60.22,77038.02,0.21,0.0,0.0,0.0001]
[1779678113608,60.22,77038.86,0.21,0.0,0.0,0.0001]
[1779678118643,60.22,77048.09,0.21,0.0,0.0,0.0001]
[1779678123677,60.22,77050.37,0.21,0.0,0.0,0.0001]
[1779678128717,60.22,77049.28,0.21,0.0,0.0,0.0001]
[1779678133748,60.22,77048.52,0.21,0.0,0.0,0.0001]
[1779678139790,60.22,77056.98,0.21,0.0,0.0,0.0001]
[1779678144825,60.22,77050.99,0.21,0.0,0.0,0.0001]
[1779678149859,60.22,77051.62,0.21,0.0,0.0,0.0001]
[1779678154897,60.22,77041.01,0.21,0.0,0.0,0.0001]
[1779678159947,60.22,77032.57,0.21,0.0,0.0,0.0001]
[1779678164981,60.22,77032.34,0.21,0.0,0.0,0.0001]
[1779678170017,60.22,77022.93,0.21,0.0,0.0,0.00011]
[1779678175052,60.22,77005.14,0.21,0.0,0.0,0.00012]
[1779678180086,60.22,77002.1,0.21,0.0,0.0,0.00012]
[1779678185122,60.22,77016.25,0.21,0.0,0.0,0.00011]
[1779678190156,60.22,77020.73,0.21,0.0,0.0,0.00011]
[1779678195191,60.22,77027.54,0.21,0.0,0.0,0.0001]
[1779678200230,60.22,77029.57,0.21,0.0,0.0,0.0001]
[1779678205260,60.22,77029.35,0.21,0.0,0.0,0.0001]
[1779678210296,60.22,77030.96,0.21,0.0,0.0,0.0001]
[1779678215330,60.22,77032.13,0.21,0.0,0.0,0.0001]
[1779678220366,60.22,77027.99,0.21,0.0,0.0,0.0001]
[1779678225402,60.22,77025.76,0.21,0.0,0.0,0.0001]
[1779678230436,60.22,77020.02,0.21,0.0,0.0,0.0001]
[1779678235471,60.22,77020.19,0.21,0.0,0.0,0.0001]
[1779678241513,60.22,77017.85,0.21,0.0,0.0,0.00011]
[1779678246918,60.22,77005.88,0.21,0.0,0.0,0.00011]
[1779678252590,60.22,76995.17,0.21,0.0,0.0,0.00012]
[1779678257625,60.22,76995.43,0.21,0.0,0.0,0.00012]
[1779678260646,60.22,77019.21,0.21,0.0,0.0,0.0001]
[1779678265683,60.22,77017.63,0.21,0.0,0.0,0.00011]
[1779678270717,60.22,77017.66,0.21,0.0,0.0,0.00011]
[1779678274745,60.22,77025.17,0.21,0.0,0.0,0.0001]
[1779678279780,60.22,77030.84,0.21,0.0,0.0,0.0001]
[1779678284815,60.22,77031.28,0.21,0.0,0.0,0.0001]
[1779678289849,60.22,77032.47,0.21,0.0,0.0,9e-05]
[1779678295893,60.22,77021.38,0.21,0.0,0.0,0.0001]
[1779678300940,60.22,76993.54,0.21,0.0,0.0,0.00011]
[1779678305975,60.22,77001.32,0.21,0.0,0.0,0.00011]
[1779678312016,60.22,77002.3,0.21,0.0,0.0,0.00011]
[1779678317421,60.22,76995.86,0.21,0.0,0.0,0.00011]
[1779678323096,60.22,76996.93,0.21,0.0,0.0,0.00011]
[1779678329136,60.22,76995.59,0.21,0.0,0.0,0.00011]
[1779678334173,60.22,76979.46,0.21,0.0,0.0,0.00011]
[1779678339216,60.22,76981.75,0.21,0.0,0.0,0.00011]
[1779678344243,60.22,76989.14,0.21,0.0,0.0,0.00011]
[1779678351312,60.22,76992.18,0.21,0.0,0.0,0.00011]
[1779678356337,60.22,77001.27,0.21,0.0,0.0,0.0001]
[1779678361375,60.22,77000.23,0.21,0.0,0.0,0.0001]
[1779678366408,60.22,76992.19,0.21,0.0,0.0,0.00011]
[1779678371442,60.22,76991.73,0.21,0.0,0.0,0.00011]
[1779678376477,60.22,76993.27,0.21,0.0,0.0,0.00011]
[1779678381513,60.22,76980.03,0.21,0.0,0.0,0.00011]
[1779678386548,60.22,76990.58,0.21,0.0,0.0,0.00011]
[1779678391582,60.22,76988.87,0.21,0.0,0.0,0.00011]
[1779678396618,60.22,76983.46,0.21,0.0,0.0,0.00011]
[1779678401653,60.22,76982.6,0.21,0.0,0.0,0.00011]
[1779678406688,60.22,77000.33,0.21,0.0,0.0,0.0001]
[1779678411725,60.22,77003.93,0.21,0.0,0.0,0.0001]
[1779678416760,60.22,77002.79,0.21,0.0,0.0,0.0001]
[1779678421796,60.22,77004.46,0.21,0.0,0.0,0.0001]
[1779678426832,60.22,77007.1,0.21,0.0,0.0,0.0001]
[1779678431868,60.22,77022.77,0.21,0.0,0.0,9e-05]
[1779678436901,60.22,77022.8,0.21,0.0,0.0,9e-05]
[1779678441937,60.22,77023.03,0.21,0.0,0.0,9e-05]
[1779678446972,60.22,77022.73,0.21,0.0,0.0,9e-05]
[1779678452010,60.22,77018.93,0.21,0.0,0.0,9e-05]
[1779678457042,60.22,77032.42,0.21,0.0,0.0,8e-05]
[1779678462076,60.22,77036.1,0.21,0.0,0.0,8e-05]
[1779678467112,60.22,77036.58,0.21,0.0,0.0,8e-05]
[1779678472147,60.22,77035.79,0.21,0.0,0.0,8e-05]
[1779678478561,60.22,77048.52,0.21,0.0,0.0,8e-05]
[1779678484237,60.22,77043.99,0.21,0.0,0.0,8e-05]
[1779678489279,60.22,77036.9,0.21,0.0,0.0,8e-05]
[1779678494314,60.22,77035.47,0.21,0.0,0.0,8e-05]
[1779678499348,60.22,77035.08,0.21,0.0,0.0,8e-05]
[1779678504386,60.22,77030.97,0.21,0.0,0.0,8e-05]
[1779678509422,60.22,77011.06,0.21,0.0,0.0,9e-05]
[1779678514457,60.22,77009.98,0.21,0.0,0.0,9e-05]
[1779678520499,60.22,77009.71,0.21,0.0,0.0,9e-05]
[1779678525532,60.22,77009.39,0.21,0.0,0.0,9e-05]
[1779678530568,60.22,77014.58,0.21,0.0,0.0,9e-05]
[1779678535602,60.22,77020.67,0.21,0.0,0.0,9e-05]
[1779678540640,60.22,77015.84,0.21,0.0,0.0,9e-05]
[1779678545675,60.22,77016.67,0.21,0.0,0.0,9e-05]
[1779678550711,60.22,77025.61,0.21,0.0,0.0,8e-05]
[1779678555745,60.22,77026.06,0.21,0.0,0.0,8e-05]
[1779678560783,60.22,77027.81,0.21,0.0,0.0,8e-05]
[1779678566823,60.22,77028.49,0.21,0.0,0.0,8e-05]
[1779678571859,60.22,77030.69,0.21,0.0,0.0,8e-05]
[1779678576894,60.22,77006.65,0.21,0.0,0.0,9e-05]
[1779678581928,60.22,77002.61,0.21,0.0,0.0,9e-05]
[1779678586963,60.22,77003.24,0.21,0.0,0.0,9e-05]
[1779678591999,60.22,77004.47,0.21,0.0,0.0,9e-05]
[1779678597034,60.22,77004.22,0.21,0.0,0.0,9e-05]
[1779678602073,60.22,77004.84,0.21,0.0,0.0,9e-05]
[1779678607109,60.22,77005.2,0.21,0.0,0.0,9e-05]
[1779678612143,60.22,77009.14,0.21,0.0,0.0,9e-05]
[1779678617178,60.22,77013.29,0.21,0.0,0.0,8e-05]
[1779678622213,60.22,77012.9,0.21,0.0,0.0,8e-05]
[1779678627247,60.22,77014.17,0.21,0.0,0.0,8e-05]
[1779678632282,60.22,77010.18,0.21,0.0,0.0,8e-05]
[1779678639332,60.22,77010.77,0.21,0.0,0.0,8e-05]
[1779678644735,60.22,77010.8,0.21,0.0,0.0,8e-05]
[1779678650409,60.22,77024.68,0.21,0.0,0.0,8e-05]
[1779678656451,60.22,77028.26,0.21,0.0,0.0,8e-05]
[1779678661502,60.22,77038.25,0.21,0.0,0.0,7e-05]
[1779678666539,60.22,77041.58,0.21,0.0,0.0,7e-05]
[1779678671572,60.22,77035.45,0.21,0.0,0.0,7e-05]
[1779678676607,60.22,77023.4,0.21,0.0,0.0,8e-05]
[1779678681641,60.22,77023.9,0.21,0.0,0.0,8e-05]
[1779678686678,60.22,77021.19,0.21,0.0,0.0,8e-05]
[1779678691711,60.22,77021.71,0.21,0.0,0.0,7e-05]
[1779678696748,60.22,77028.42,0.21,0.0,0.0,7e-05]
[1779678701782,60.22,77021.51,0.21,0.0,0.0,7e-05]
[1779678706816,60.22,77024.47,0.21,0.0,0.0,7e-05]
[1779678712859,60.22,77024.46,0.21,0.0,0.0,7e-05]
[1779678717893,60.22,77030.46,0.21,0.0,0.0,7e-05]
[1779678722933,60.22,77034.52,0.21,0.0,0.0,7e-05]
[1779678727973,60.22,77038.14,0.21,0.0,0.0,7e-05]
[1779678729981,60.22,77011.36,0.21,0.0,0.0,8e-05]
[1779678735020,60.22,77003.13,0.21,0.0,0.0,8e-05]
[1779678740050,60.22,77002.1,0.21,0.0,0.0,8e-05]
[1779678745084,60.22,77003.45,0.21,0.0,0.0,8e-05]
[1779678750120,60.22,77004.48,0.21,0.0,0.0,8e-05]
[1779678752134,60.22,77011.53,0.21,0.0,0.0,8e-05]
[1779678757526,60.22,77010.19,0.21,0.0,0.0,8e-05]
[1779678763211,60.22,77008.14,0.21,0.0,0.0,8e-05]
[1779678768245,60.22,76994.8,0.21,0.0,0.0,8e-05]
[1779678773281,60.22,76994.98,0.21,0.0,0.0,8e-05]
[1779678778318,60.22,76993.97,0.21,0.0,0.0,8e-05]
[1779678783360,60.22,76990.75,0.21,0.0,0.0,8e-05]
[1779678790409,60.22,76990.53,0.21,0.0,0.0,8e-05]
[1779678795444,60.22,76990.55,0.21,0.0,0.0,8e-05]
[1779678800478,60.22,76991.07,0.21,0.0,0.0,8e-05]
[1779678805514,60.22,76997.75,0.21,0.0,0.0,8e-05]
[1779678810549,60.22,77003.32,0.21,0.0,0.0,8e-05]
[1779678815584,60.22,77003.11,0.21,0.0,0.0,7e-05]
[1779678820627,60.22,77001.87,0.21,0.0,0.0,8e-05]
[1779678826671,60.22,76992.68,0.21,0.0,0.0,8e-05]
[1779678831706,60.22,76990.81,0.21,0.0,0.0,8e-05]
[1779678838092,60.22,76986.65,0.21,0.0,0.0,8e-05]
[1779678843790,60.22,76988.54,0.21,0.0,0.0,8e-05]
[1779678848831,60.22,76998.25,0.21,0.0,0.0,8e-05]
[1779678853863,60.22,77001.5,0.21,0.0,0.0,8e-05]
[1779678858897,60.22,76999.03,0.21,0.0,0.0,8e-05]
[1779678863932,60.22,76996.17,0.21,0.0,0.0,8e-05]
[1779678868966,60.22,77001.01,0.21,0.0,0.0,8e-05]
[1779678874002,60.22,77001.27,0.21,0.0,0.0,7e-05]
[1779678879038,60.22,77002.2,0.21,0.0,0.0,7e-05]
[1779678884072,60.22,77002.77,0.21,0.0,0.0,7e-05]
[1779678889107,60.22,77003.45,0.21,0.0,0.0,7e-05]
[1779678894142,60.22,77011.43,0.21,0.0,0.0,7e-05]
[1779678900191,60.22,77012.52,0.21,0.0,0.0,7e-05]
[1779678905222,60.22,77005.38,0.21,0.0,0.0,7e-05]
[1779678910255,60.22,76997.77,0.21,0.0,0.0,7e-05]
[1779678915290,60.22,76996.77,0.21,0.0,0.0,7e-05]
[1779678920324,60.22,76997.48,0.21,0.0,0.0,7e-05]
[1779678925365,60.22,77002.22,0.21,0.0,0.0,7e-05]
[1779678930396,60.22,77002.68,0.21,0.0,0.0,7e-05]
[1779678936440,60.22,77004.12,0.21,0.0,0.0,7e-05]
[1779678941474,60.22,77004.01,0.21,0.0,0.0,7e-05]
[1779678948881,60.22,77003.35,0.21,0.0,0.0,7e-05]
[1779678954566,60.22,77003.73,0.21,0.0,0.0,7e-05]
[1779678959600,60.22,77003.58,0.21,0.0,0.0,7e-05]
[1779678964636,60.22,77009.7,0.21,0.0,0.0,7e-05]
[1779678969670,60.22,77008.88,0.21,0.0,0.0,7e-05]
[1779678974706,60.22,77009.49,0.21,0.0,0.0,7e-05]
[1779678980747,60.22,77012.6,0.21,0.0,0.0,7e-05]
[1779678985783,60.22,77013.67,0.21,0.0,0.0,7e-05]
[1779678991825,60.22,77017.14,0.21,0.0,0.0,6e-05]
[1779678996859,60.22,77018.05,0.21,0.0,0.0,6e-05]
[1779679001895,60.22,77016.83,0.21,0.0,0.0,6e-05]
[1779679006930,60.22,77016.92,0.21,0.0,0.0,6e-05]
[1779679011965,60.22,77010.85,0.21,0.0,0.0,6e-05]
[1779679018014,60.22,77011.17,0.21,0.0,0.0,6e-05]
[1779679023058,60.22,77015.5,0.21,0.0,0.0,6e-05]
[1779679028093,60.22,77004.46,0.21,0.0,0.0,7e-05]
[1779679033132,60.22,77010.24,0.21,0.0,0.0,6e-05]
[1779679038164,60.22,77011.67,0.21,0.0,0.0,6e-05]
[1779679043198,60.22,77012.12,0.21,0.0,0.0,6e-05]
[1779679048233,60.22,77015.38,0.21,0.0,0.0,6e-05]
[1779679053267,60.22,77015.8,0.21,0.0,0.0,6e-05]
[1779679058304,60.22,77015.08,0.21,0.0,0.0,6e-05]
[1779679063339,60.22,77020.45,0.21,0.0,0.0,6e-05]
[1779679068373,60.22,77038.15,0.21,0.0,0.0,5e-05]
[1779679073409,60.22,77042.55,0.21,0.0,0.0,5e-05]
[1779679078445,60.22,77044.42,0.21,0.0,0.0,5e-05]
[1779679083489,60.22,77045.5,0.21,0.0,0.0,5e-05]
[1779679089871,60.22,77045.74,0.21,0.0,0.0,5e-05]
[1779679095576,60.22,77046.58,0.21,0.0,0.0,5e-05]
[1779679100612,60.22,77045.38,0.21,0.0,0.0,5e-05]
[1779679105649,60.22,77046.92,0.21,0.0,0.0,5e-05]
[1779679110683,60.22,77047.1,0.21,0.0,0.0,5e-05]
[1779679115726,60.22,77046.43,0.21,0.0,0.0,5e-05]
[1779679120755,60.22,77035.04,0.21,0.0,0.0,5e-05]
[1779679125789,60.22,77032.9,0.21,0.0,0.0,5e-05]
[1779679130826,60.22,77022.3,0.21,0.0,0.0,6e-05]
[1779679135860,60.22,77024.4,0.21,0.0,0.0,5e-05]
[1779679140895,60.22,77024.04,0.21,0.0,0.0,6e-05]
[1779679145931,60.22,77024.18,0.21,0.0,0.0,5e-05]
[1779679150966,60.22,77027.23,0.21,0.0,0.0,5e-05]
[1779679156011,60.22,77029.85,0.21,0.0,0.0,5e-05]
[1779679161038,60.22,77031.76,0.21,0.0,0.0,5e-05]
[1779679170442,60.22,77033.23,0.21,0.0,0.0,5e-05]
[1779679176143,60.22,77018.35,0.21,0.0,0.0,5e-05]
[1779679181181,60.22,77018.07,0.21,0.0,0.0,5e-05]
[1779679186214,60.22,77021.09,0.21,0.0,0.0,5e-05]
[1779679191249,60.22,77021.22,0.21,0.0,0.0,5e-05]
[1779679196283,60.22,77018.21,0.21,0.0,0.0,5e-05]
[1779679201319,60.22,77018.83,0.21,0.0,0.0,5e-05]
[1779679206354,60.22,77035.17,0.21,0.0,0.0,5e-05]
[1779679212395,60.22,77038.27,0.21,0.0,0.0,5e-05]
[1779679217453,60.22,77042.88,0.21,0.0,0.0,5e-05]
[1779679223473,60.22,77044.77,0.21,0.0,0.0,5e-05]
[1779679228510,60.22,77047.15,0.21,0.0,0.0,5e-05]
[1779679233545,60.22,77047.65,0.21,0.0,0.0,5e-05]
[1779679238581,60.22,77042.58,0.21,0.0,0.0,5e-05]
[1779679243615,60.22,77037.41,0.21,0.0,0.0,5e-05]
[1779679248649,60.22,77037.64,0.21,0.0,0.0,5e-05]
[1779679253684,60.22,77037.78,0.21,0.0,0.0,5e-05]
[1779679258722,60.22,77046.35,0.21,0.0,0.0,5e-05]
[1779679263762,60.22,77050.36,0.21,0.0,0.0,4e-05]
[1779679268808,60.22,77049.58,0.21,0.0,0.0,4e-05]
[1779679273839,60.22,77063.81,0.21,0.0,0.0,4e-05]
[1779679278873,60.22,77065.74,0.21,0.0,0.0,4e-05]
[1779679283907,60.22,77065.31,0.21,0.0,0.0,4e-05]
[1779679288949,60.22,77065.2,0.21,0.0,0.0,4e-05]
[1779679293978,60.22,77065.1,0.21,0.0,0.0,4e-05]
[1779679299013,60.22,77063.51,0.21,0.0,0.0,4e-05]
[1779679304049,60.22,77064.62,0.21,0.0,0.0,4e-05]
[1779679309083,60.22,77065.29,0.21,0.0,0.0,4e-05]
[1779679314118,60.22,77064.83,0.21,0.0,0.0,4e-05]
[1779679319159,60.22,77064.03,0.21,0.0,0.0,4e-05]
[1779679324193,60.22,77063.05,0.21,0.0,0.0,4e-05]
[1779679329231,60.22,77059.18,0.21,0.0,0.0,4e-05]
[1779679334266,60.22,77052.46,0.21,0.0,0.0,4e-05]
[1779679339314,60.22,77050.91,0.21,0.0,0.0,4e-05]
[1779679344337,60.22,77035.9,0.21,0.0,0.0,5e-05]
[1779679349371,60.22,77024.41,0.21,0.0,0.0,5e-05]
[1779679354406,60.22,77018.95,0.21,0.0,0.0,5e-05]
[1779679359441,60.22,77016.81,0.21,0.0,0.0,5e-05]
[1779679364477,60.22,77019.22,0.21,0.0,0.0,5e-05]
[1779679369514,60.22,77019.41,0.21,0.0,0.0,5e-05]
[1779679376560,60.22,77018.97,0.21,0.0,0.0,5e-05]
[1779679381595,60.22,77020.01,0.21,0.0,0.0,5e-05]
[1779679388645,60.22,77024.76,0.21,0.0,0.0,5e-05]
[1779679393682,60.22,77026.26,0.21,0.0,0.0,5e-05]
[1779679398717,60.22,77031.65,0.21,0.0,0.0,4e-05]
[1779679403752,60.22,77035.21,0.21,0.0,0.0,4e-05]
[1779679408787,60.22,77035.33,0.21,0.0,0.0,4e-05]
[1779679413822,60.22,77023.64,0.21,0.0,0.0,4e-05]
[1779679418858,60.22,77017.85,0.21,0.0,0.0,5e-05]
[1779679425908,60.22,77018.36,0.21,0.0,0.0,5e-05]
[1779679430942,60.22,77024.8,0.21,0.0,0.0,4e-05]
[1779679435978,60.22,77024.78,0.21,0.0,0.0,4e-05]
[1779679441012,60.22,77024.23,0.21,0.0,0.0,4e-05]
[1779679446048,60.22,77024.19,0.21,0.0,0.0,4e-05]
[1779679451085,60.22,77021.55,0.21,0.0,0.0,4e-05]
[1779679456118,60.22,77021.61,0.21,0.0,0.0,4e-05]
[1779679462491,60.22,77021.75,0.21,0.0,0.0,4e-05]
[1779679468202,60.22,77020.57,0.21,0.0,0.0,4e-05]
[1779679473241,60.22,77018.3,0.21,0.0,0.0,4e-05]
[1779679480295,60.22,77017.34,0.21,0.0,0.0,4e-05]
[1779679485321,60.22,77017.45,0.21,0.0,0.0,4e-05]
[1779679490356,60.22,77008.68,0.21,0.0,0.0,5e-05]
[1779679495392,60.22,77010.41,0.21,0.0,0.0,4e-05]
[1779679500427,60.22,77010.28,0.21,0.0,0.0,4e-05]
[1779679506469,60.22,77010.52,0.21,0.0,0.0,4e-05]
[1779679511506,60.22,77009.51,0.21,0.0,0.0,5e-05]
[1779679517547,60.22,77008.89,0.21,0.0,0.0,5e-05]
[1779679523590,60.22,77014.53,0.21,0.0,0.0,4e-05]
[1779679528625,60.22,77015.48,0.21,0.0,0.0,4e-05]
[1779679533660,60.22,77020.09,0.21,0.0,0.0,4e-05]
[1779679538695,60.22,77026.67,0.21,0.0,0.0,4e-05]
[1779679543731,60.22,77027.84,0.21,0.0,0.0,4e-05]
[1779679548765,60.22,77030.99,0.21,0.0,0.0,4e-05]
[1779679553800,60.22,77034.89,0.21,0.0,0.0,4e-05]
[1779679558835,60.22,77034.37,0.21,0.0,0.0,4e-05]
[1779679563870,60.22,77037.77,0.21,0.0,0.0,4e-05]
[1779679568906,60.22,77037.92,0.21,0.0,0.0,4e-05]
[1779679573941,60.22,77036.14,0.21,0.0,0.0,4e-05]
[1779679578977,60.22,77028.54,0.21,0.0,0.0,4e-05]
[1779679584013,60.22,77024.62,0.21,0.0,0.0,4e-05]
[1779679589049,60.22,77015.41,0.21,0.0,0.0,4e-05]
[1779679595093,60.22,77009.24,0.21,0.0,0.0,4e-05]
[1779679600127,60.22,77008.79,0.21,0.0,0.0,4e-05]
[1779679606169,60.22,76993.41,0.21,0.0,0.0,4e-05]
[1779679611204,60.22,77001.79,0.21,0.0,0.0,4e-05]
[1779679616242,60.22,77001.56,0.21,0.0,0.0,4e-05]
[1779679621274,60.22,77000.02,0.21,0.0,0.0,4e-05]
[1779679626309,60.22,77000.71,0.21,0.0,0.0,4e-05]
[1779679631343,60.22,77000.02,0.21,0.0,0.0,4e-05]
[1779679636380,60.22,76997.54,0.21,0.0,0.0,4e-05]
[1779679641413,60.22,76995.03,0.21,0.0,0.0,4e-05]
[1779679646449,60.22,76986.12,0.21,0.0,0.0,5e-05]
[1779679651484,60.22,76996.12,0.21,0.0,0.0,4e-05]
[1779679657525,60.22,76994.99,0.21,0.0,0.0,4e-05]
[1779679662561,60.22,76995.45,0.21,0.0,0.0,4e-05]
[1779679667611,60.22,76994.54,0.21,0.0,0.0,4e-05]
[1779679672646,60.22,77006.51,0.21,0.0,0.0,4e-05]
[1779679677682,60.22,77008.32,0.21,0.0,0.0,4e-05]
[1779679682716,60.22,77013.84,0.21,0.0,0.0,4e-05]
[1779679687750,60.22,77021.4,0.21,0.0,0.0,4e-05]
[1779679692788,60.22,77018.07,0.21,0.0,0.0,4e-05]
[1779679697823,60.22,77007.04,0.21,0.0,0.0,4e-05]
[1779679702858,60.22,77006.1,0.21,0.0,0.0,4e-05]
[1779679707893,60.22,77002.93,0.21,0.0,0.0,4e-05]
[1779679712929,60.22,77003.47,0.21,0.0,0.0,4e-05]
[1779679717982,60.22,77006.98,0.21,0.0,0.0,4e-05]
[1779679725030,60.22,77005.33,0.21,0.0,0.0,4e-05]
[1779679730067,60.22,77004.3,0.21,0.0,0.0,4e-05]
[1779679735101,60.22,77004.55,0.21,0.0,0.0,4e-05]
[1779679741141,60.22,77006.54,0.21,0.0,0.0,4e-05]
[1779679746176,60.22,77007.11,0.21,0.0,0.0,4e-05]
[1779679751212,60.22,76982.29,0.21,0.0,0.0,4e-05]
[1779679756250,60.22,76992.2,0.21,0.0,0.0,4e-05]
[1779679761285,60.22,76993.63,0.21,0.0,0.0,4e-05]
[1779679767326,60.22,76994.09,0.21,0.0,0.0,4e-05]
[1779679772362,60.22,76993.04,0.21,0.0,0.0,4e-05]
[1779679777397,60.22,76992.87,0.21,0.0,0.0,4e-05]
[1779679782431,60.22,76995.27,0.21,0.0,0.0,4e-05]
[1779679787467,60.22,76994.85,0.21,0.0,0.0,4e-05]
[1779679792502,60.22,76998.1,0.21,0.0,0.0,4e-05]
[1779679798543,60.22,76998.03,0.21,0.0,0.0,4e-05]
[1779679804900,60.22,77002.8,0.21,0.0,0.0,4e-05]
[1779679810635,60.22,77016.38,0.21,0.0,0.0,3e-05]
[1779679815671,60.22,77018.79,0.21,0.0,0.0,3e-05]
[1779679820705,60.22,77028.85,0.21,0.0,0.0,3e-05]
[1779679825741,60.22,77027.76,0.21,0.0,0.0,3e-05]
[1779679832788,60.22,77011.03,0.21,0.0,0.0,3e-05]
[1779679837822,60.22,77010.63,0.21,0.0,0.0,3e-05]
[1779679842858,60.22,77010.89,0.21,0.0,0.0,3e-05]
[1779679847894,60.22,77007.96,0.21,0.0,0.0,3e-05]
[1779679852928,60.22,77001.47,0.21,0.0,0.0,4e-05]
[1779679858008,60.22,76999.99,0.21,0.0,0.0,4e-05]
[1779679863027,60.22,76998.58,0.21,0.0,0.0,4e-05]
[1779679868052,60.22,77010.07,0.21,0.0,0.0,3e-05]
[1779679873088,60.22,77002.08,0.21,0.0,0.0,4e-05]
[1779679878126,60.22,77007.24,0.21,0.0,0.0,3e-05]
[1779679883161,60.22,77004.69,0.21,0.0,0.0,3e-05]
[1779679888196,60.22,77007.38,0.21,0.0,0.0,3e-05]
[1779679893231,60.22,77007.97,0.21,0.0,0.0,3e-05]
[1779679902297,60.22,77007.27,0.21,0.0,0.0,3e-05]
[1779679907331,60.22,76992.1,0.21,0.0,0.0,4e-05]
[1779679912366,60.22,76997.67,0.21,0.0,0.0,3e-05]
[1779679917401,60.22,76998.57,0.21,0.0,0.0,3e-05]
[1779679922439,60.22,77002.2,0.21,0.0,0.0,3e-05]
[1779679927475,60.22,76999.57,0.21,0.0,0.0,3e-05]
[1779679932510,60.22,76979.29,0.21,0.0,0.0,4e-05]
[1779679937545,60.22,76976.98,0.21,0.0,0.0,4e-05]
[1779679943587,60.22,76976.8,0.21,0.0,0.0,4e-05]
[1779679948622,60.22,76974.38,0.21,0.0,0.0,4e-05]
[1779679953657,60.22,76973.99,0.21,0.0,0.0,4e-05]
[1779679958691,60.22,76972.91,0.21,0.0,0.0,4e-05]
[1779679964734,60.22,76971.74,0.21,0.0,0.0,4e-05]
[1779679969776,60.22,76956.43,0.21,0.0,0.0,4e-05]
[1779679974804,60.22,76944.28,0.21,0.0,0.0,4e-05]
[1779679979843,60.22,76940.27,0.21,0.0,0.0,4e-05]
[1779679984880,60.22,76950.66,0.21,0.0,0.0,4e-05]
[1779679989913,60.22,76961.13,0.21,0.0,0.0,4e-05]
[1779679994949,60.22,76959.81,0.21,0.0,0.0,4e-05]
[1779679999985,60.22,76968.08,0.21,0.0,0.0,4e-05]
[1779680005018,60.22,76974.04,0.21,0.0,0.0,4e-05]
[1779680010053,60.22,76977.7,0.21,0.0,0.0,4e-05]
[1779680013075,60.22,76985.17,0.21,0.0,0.0,3e-05]
[1779680018110,60.22,76993.52,0.21,0.0,0.0,3e-05]
[1779680023145,60.22,76996.36,0.21,0.0,0.0,3e-05]
[1779680028180,60.22,76996.06,0.21,0.0,0.0,3e-05]
[1779680033215,60.22,76994.25,0.21,0.0,0.0,3e-05]
[1779680042284,60.22,76997.83,0.21,0.0,0.0,3e-05]
[1779680047318,60.22,76998.7,0.21,0.0,0.0,3e-05]
[1779680052348,60.22,76991.73,0.21,0.0,0.0,3e-05]
[1779680057391,60.22,76988.84,0.21,0.0,0.0,3e-05]
[1779680062418,60.22,76992.44,0.21,0.0,0.0,3e-05]
[1779680068460,60.22,76995.18,0.21,0.0,0.0,3e-05]
[1779680073497,60.22,76994.28,0.21,0.0,0.0,3e-05]
[1779680078530,60.22,76994.11,0.21,0.0,0.0,3e-05]
[1779680083565,60.22,76993.64,0.21,0.0,0.0,3e-05]
[1779680089606,60.22,76994.42,0.21,0.0,0.0,3e-05]
[1779680096967,60.22,76993.76,0.21,0.0,0.0,3e-05]
[1779680102700,60.22,77001.99,0.21,0.0,0.0,3e-05]
[1779680107735,60.22,77006.86,0.21,0.0,0.0,3e-05]
[1779680112770,60.22,77031.04,0.21,0.0,0.0,3e-05]
[1779680117807,60.22,77034.6,0.21,0.0,0.0,3e-05]
[1779680122841,60.22,77034.83,0.21,0.0,0.0,2e-05]
[1779680127875,60.22,77013.05,0.21,0.0,0.0,3e-05]
[1779680132910,60.22,77012.09,0.21,0.0,0.0,3e-05]
[1779680139958,60.22,77011.76,0.21,0.0,0.0,3e-05]
[1779680144994,60.22,77011.62,0.21,0.0,0.0,3e-05]
[1779680150029,60.22,77011.55,0.21,0.0,0.0,3e-05]
[1779680155064,60.22,76999.72,0.21,0.0,0.0,3e-05]
[1779680160101,60.22,77000.47,0.21,0.0,0.0,3e-05]
[1779680165135,60.22,77001.44,0.21,0.0,0.0,3e-05]
[1779680171178,60.22,77000.97,0.21,0.0,0.0,3e-05]
[1779680177529,60.22,77000.88,0.21,0.0,0.0,3e-05]
[1779680184269,60.22,77000.68,0.21,0.0,0.0,3e-05]
[1779680189308,60.22,77000.47,0.21,0.0,0.0,3e-05]
[1779680194342,60.22,77001.28,0.21,0.0,0.0,3e-05]
[1779680199376,60.22,76999.83,0.21,0.0,0.0,3e-05]
[1779680204412,60.22,76998.31,0.21,0.0,0.0,3e-05]
[1779680209449,60.22,76999.03,0.21,0.0,0.0,3e-05]
[1779680214482,60.22,77010.45,0.21,0.0,0.0,3e-05]
[1779680220524,60.22,77010.93,0.21,0.0,0.0,3e-05]
[1779680225561,60.22,77010.77,0.21,0.0,0.0,3e-05]
[1779680230596,60.22,77010.09,0.21,0.0,0.0,3e-05]
[1779680235632,60.22,77017.47,0.21,0.0,0.0,2e-05]
[1779680240667,60.22,77018.77,0.21,0.0,0.0,2e-05]
[1779680245703,60.22,77017.38,0.21,0.0,0.0,2e-05]
[1779680252752,60.22,77017.57,0.21,0.0,0.0,2e-05]
[1779680258102,60.22,77016.96,0.21,0.0,0.0,2e-05]
[1779680264839,60.22,77016.42,0.21,0.0,0.0,2e-05]
[1779680269879,60.22,77021.07,0.21,0.0,0.0,2e-05]
[1779680274905,60.22,77021.67,0.21,0.0,0.0,2e-05]
[1779680281954,60.22,77022.72,0.21,0.0,0.0,2e-05]
[1779680288312,60.22,77024.64,0.21,0.0,0.0,2e-05]
[1779680295045,60.22,77024.64,0.21,0.0,0.0,2e-05]
[1779680304114,60.22,77025.45,0.21,0.0,0.0,2e-05]
[1779680309144,60.22,77025.05,0.21,0.0,0.0,2e-05]
[1779680314179,60.22,77013.0,0.21,0.0,0.0,2e-05]
[1779680319216,60.22,77017.29,0.21,0.0,0.0,2e-05]
[1779680324249,60.22,77017.42,0.21,0.0,0.0,2e-05]
[1779680329283,60.22,77017.65,0.21,0.0,0.0,2e-05]
[1779680334319,60.22,77017.37,0.21,0.0,0.0,2e-05]
[1779680341369,60.22,77017.8,0.21,0.0,0.0,2e-05]
[1779680346402,60.22,77020.49,0.21,0.0,0.0,2e-05]
[1779680351439,60.22,77020.98,0.21,0.0,0.0,2e-05]
[1779680356473,60.22,77029.02,0.21,0.0,0.0,2e-05]
[1779680361508,60.22,77023.77,0.21,0.0,0.0,2e-05]
[1779680366543,60.22,77017.13,0.21,0.0,0.0,2e-05]
[1779680371577,60.22,77017.69,0.21,0.0,0.0,2e-05]
[1779680376615,60.22,77018.08,0.21,0.0,0.0,2e-05]
[1779680381647,60.22,77018.95,0.21,0.0,0.0,2e-05]
[1779680386683,60.22,77024.31,0.21,0.0,0.0,2e-05]
[1779680392725,60.22,77019.68,0.21,0.0,0.0,2e-05]
[1779680397759,60.22,77018.24,0.21,0.0,0.0,2e-05]
[1779680402799,60.22,77018.14,0.21,0.0,0.0,2e-05]
[1779680407830,60.22,77005.9,0.21,0.0,0.0,2e-05]
[1779680412865,60.22,77006.36,0.21,0.0,0.0,2e-05]
[1779680417901,60.22,77007.13,0.21,0.0,0.0,2e-05]
[1779680422940,60.22,77006.63,0.21,0.0,0.0,2e-05]
[1779680427974,60.22,77006.65,0.21,0.0,0.0,2e-05]
[1779680433009,60.22,77011.05,0.21,0.0,0.0,2e-05]
[1779680438047,60.22,77009.47,0.21,0.0,0.0,2e-05]
[1779680443085,60.22,77009.8,0.21,0.0,0.0,2e-05]
[1779680448120,60.22,77010.69,0.21,0.0,0.0,2e-05]
[1779680453156,60.22,77010.76,0.21,0.0,0.0,2e-05]
[1779680458194,60.22,77010.74,0.21,0.0,0.0,2e-05]
[1779680467254,60.22,77009.34,0.21,0.0,0.0,2e-05]
[1779680472614,60.22,77002.14,0.21,0.0,0.0,2e-05]
[1779680478333,60.22,76988.97,0.21,0.0,0.0,2e-05]
[1779680483690,60.22,76990.27,0.21,0.0,0.0,2e-05]
[1779680489408,60.22,76986.08,0.21,0.0,0.0,2e-05]
[1779680494443,60.22,76985.61,0.21,0.0,0.0,2e-05]
[1779680501492,60.22,76985.25,0.21,0.0,0.0,2e-05]
[1779680507534,60.22,76992.1,0.21,0.0,0.0,2e-05]
[1779680513901,60.22,76993.91,0.21,0.0,0.0,2e-05]
[1779680520626,60.22,76993.91,0.21,0.0,0.0,2e-05]
[1779680525661,60.22,76996.0,0.21,0.0,0.0,2e-05]
[1779680530695,60.22,77000.99,0.21,0.0,0.0,2e-05]
[1779680536738,60.22,77001.17,0.21,0.0,0.0,2e-05]
[1779680542780,60.22,77002.53,0.21,0.0,0.0,2e-05]
[1779680547815,60.22,77002.7,0.21,0.0,0.0,2e-05]
[1779680552850,60.22,76999.03,0.21,0.0,0.0,2e-05]
[1779680557884,60.22,76986.79,0.21,0.0,0.0,2e-05]
[1779680564934,60.22,76985.85,0.21,0.0,0.0,2e-05]
[1779680570975,60.22,76992.93,0.21,0.0,0.0,2e-05]
[1779680576010,60.22,76994.33,0.21,0.0,0.0,2e-05]
[1779680581059,60.22,76995.79,0.21,0.0,0.0,2e-05]
[1779680586095,60.22,76995.04,0.21,0.0,0.0,2e-05]
[1779680591132,60.22,76993.83,0.21,0.0,0.0,2e-05]
[1779680597175,60.22,76992.93,0.21,0.0,0.0,2e-05]
[1779680602208,60.22,76993.23,0.21,0.0,0.0,2e-05]
[1779680607244,60.22,76992.63,0.21,0.0,0.0,2e-05]
[1779680613285,60.22,76993.21,0.21,0.0,0.0,2e-05]
[1779680618632,60.22,76993.2,0.21,0.0,0.0,2e-05]
[1779680624363,60.22,76992.82,0.21,0.0,0.0,2e-05]
[1779680630404,60.22,76993.39,0.21,0.0,0.0,2e-05]
[1779680636451,60.22,76993.12,0.21,0.0,0.0,2e-05]
[1779680641483,60.22,76992.74,0.21,0.0,0.0,2e-05]
[1779680648875,60.22,76992.47,0.21,0.0,0.0,2e-05]
[1779680658945,60.22,76993.06,0.21,0.0,0.0,2e-05]
[1779680664643,60.22,76993.05,0.21,0.0,0.0,2e-05]
[1779680675719,60.22,76992.65,0.21,0.0,0.0,2e-05]
[1779680683775,60.22,76992.69,0.21,0.0,0.0,2e-05]
[1779680689156,60.22,76992.94,0.21,0.0,0.0,2e-05]
[1779680694861,60.22,76992.23,0.21,0.0,0.0,2e-05]
[1779680699889,60.22,76990.25,0.21,0.0,0.0,2e-05]
[1779680704924,60.22,76964.89,0.21,0.0,0.0,2e-05]
[1779680709959,60.22,76954.35,0.21,0.0,0.0,2e-05]
[1779680714995,60.22,76956.7,0.21,0.0,0.0,2e-05]
[1779680720030,60.22,76960.74,0.21,0.0,0.0,2e-05]
[1779680725068,60.22,76954.17,0.21,0.0,0.0,2e-05]
[1779680730101,60.22,76953.22,0.21,0.0,0.0,2e-05]
[1779680735134,60.22,76946.61,0.21,0.0,0.0,2e-05]
[1779680741176,60.22,76946.48,0.21,0.0,0.0,2e-05]
[1779680748227,60.22,76947.69,0.21,0.0,0.0,2e-05]
[1779680753263,60.22,76943.62,0.21,0.0,0.0,2e-05]
[1779680758298,60.22,76940.55,0.21,0.0,0.0,2e-05]
[1779680763336,60.22,76942.52,0.21,0.0,0.0,2e-05]
[1779680768369,60.22,76939.56,0.21,0.0,0.0,2e-05]
[1779680773404,60.22,76942.23,0.21,0.0,0.0,2e-05]
[1779680778438,60.22,76942.09,0.21,0.0,0.0,2e-05]
[1779680783472,60.22,76942.61,0.21,0.0,0.0,2e-05]
[1779680788508,60.22,76950.41,0.21,0.0,0.0,2e-05]
[1779680793542,60.22,76947.97,0.21,0.0,0.0,2e-05]
[1779680798586,60.22,76946.85,0.21,0.0,0.0,2e-05]
[1779680803615,60.22,76942.17,0.21,0.0,0.0,2e-05]
[1779680810078,60.22,76942.0,0.21,0.0,0.0,2e-05]
[1779680815697,60.22,76930.29,0.21,0.0,0.0,2e-05]
[1779680820753,60.22,76929.46,0.21,0.0,0.0,2e-05]
[1779680825784,60.22,76931.92,0.21,0.0,0.0,2e-05]
[1779680830819,60.22,76937.09,0.21,0.0,0.0,2e-05]
[1779680835852,60.22,76941.22,0.21,0.0,0.0,2e-05]
[1779680840888,60.22,76944.42,0.21,0.0,0.0,2e-05]
[1779680845923,60.22,76948.76,0.21,0.0,0.0,2e-05]
[1779680850958,60.22,76953.95,0.21,0.0,0.0,2e-05]
[1779680855993,60.22,76953.27,0.21,0.0,0.0,2e-05]
[1779680861028,60.22,76952.64,0.21,0.0,0.0,2e-05]
[1779680866065,60.22,76955.27,0.21,0.0,0.0,2e-05]
[1779680871099,60.22,76951.52,0.21,0.0,0.0,2e-05]
[1779680876133,60.22,76946.74,0.21,0.0,0.0,2e-05]
[1779680881171,60.22,76944.36,0.21,0.0,0.0,2e-05]
[1779680886205,60.22,76942.87,0.21,0.0,0.0,2e-05]
[1779680892247,60.22,76942.17,0.21,0.0,0.0,2e-05]
[1779680897282,60.22,76942.95,0.21,0.0,0.0,2e-05]
[1779680902319,60.22,76954.95,0.21,0.0,0.0,2e-05]
[1779680907352,60.22,76956.95,0.21,0.0,0.0,2e-05]
[1779680912387,60.22,76956.41,0.21,0.0,0.0,2e-05]
[1779680917423,60.22,76946.78,0.21,0.0,0.0,2e-05]
[1779680922457,60.22,76943.0,0.21,0.0,0.0,2e-05]
[1779680927497,60.22,76947.47,0.21,0.0,0.0,2e-05]
[1779680933542,60.22,76955.66,0.21,0.0,0.0,2e-05]
[1779680938577,60.22,76955.52,0.21,0.0,0.0,2e-05]
[1779680943613,60.22,76955.83,0.21,0.0,0.0,2e-05]
[1779680949654,60.22,76955.55,0.21,0.0,0.0,2e-05]
[1779680954689,60.22,76970.34,0.21,0.0,0.0,2e-05]
[1779680959723,60.22,76972.82,0.21,0.0,0.0,2e-05]
[1779680969793,60.22,76973.09,0.21,0.0,0.0,2e-05]
[1779680974829,60.22,76971.04,0.21,0.0,0.0,2e-05]
[1779680979864,60.22,76969.62,0.21,0.0,0.0,2e-05]
[1779680984903,60.22,76970.24,0.21,0.0,0.0,2e-05]
[1779680989934,60.22,76969.72,0.21,0.0,0.0,2e-05]
[1779680994971,60.22,76969.22,0.21,0.0,0.0,2e-05]
[1779681000017,60.22,76967.74,0.21,0.0,0.0,2e-05]
[1779681005042,60.22,76960.98,0.21,0.0,0.0,2e-05]
[1779681010080,60.22,76941.33,0.21,0.0,0.0,2e-05]
[1779681016120,60.22,76941.12,0.21,0.0,0.0,2e-05]
[1779681022160,60.22,76941.15,0.21,0.0,0.0,2e-05]
[1779681027195,60.22,76938.87,0.21,0.0,0.0,2e-05]
[1779681032231,60.22,76938.16,0.21,0.0,0.0,2e-05]
[1779681040287,60.22,76936.71,0.21,0.0,0.0,2e-05]
[1779681045322,60.22,76938.79,0.21,0.0,0.0,2e-05]
[1779681051784,60.22,76938.9,0.21,0.0,0.0,2e-05]
[1779681061435,60.22,76938.62,0.21,0.0,0.0,2e-05]
[1779681066469,60.22,76939.99,0.21,0.0,0.0,2e-05]
[1779681071505,60.22,76940.79,0.21,0.0,0.0,2e-05]
[1779681076539,60.22,76944.19,0.21,0.0,0.0,2e-05]
[1779681082001,60.22,76945.39,0.21,0.0,0.0,2e-05]
[1779681087619,60.22,76950.2,0.21,0.0,0.0,2e-05]
[1779681092072,60.22,76956.22,0.21,0.0,0.0,2e-05]
[1779681097690,60.22,76956.97,0.21,0.0,0.0,2e-05]
[1779681104736,60.22,76957.3,0.21,0.0,0.0,2e-05]
[1779681109772,60.22,76962.19,0.21,0.0,0.0,1e-05]
[1779681114807,60.22,76965.4,0.21,0.0,0.0,1e-05]
[1779681119841,60.22,76965.27,0.21,0.0,0.0,1e-05]
[1779681124877,60.22,76973.28,0.21,0.0,0.0,1e-05]
[1779681129913,60.22,76982.66,0.21,0.0,0.0,1e-05]
[1779681134949,60.22,76982.37,0.21,0.0,0.0,1e-05]
[1779681139983,60.22,76980.36,0.21,0.0,0.0,1e-05]
[1779681145022,60.22,76974.37,0.21,0.0,0.0,1e-05]
[1779681151062,60.22,76969.47,0.21,0.0,0.0,1e-05]
[1779681156097,60.22,76972.01,0.21,0.0,0.0,1e-05]
[1779681161132,60.22,76973.18,0.21,0.0,0.0,1e-05]
[1779681166166,60.22,76972.97,0.21,0.0,0.0,1e-05]
[1779681172635,60.22,76973.87,0.21,0.0,0.0,1e-05]
[1779681178250,60.22,76975.81,0.21,0.0,0.0,1e-05]
[1779681183286,60.22,76984.72,0.21,0.0,0.0,1e-05]
[1779681189327,60.22,76984.5,0.21,0.0,0.0,1e-05]
[1779681196377,60.22,76983.49,0.21,0.0,0.0,1e-05]
[1779681201412,60.22,76983.35,0.21,0.0,0.0,1e-05]
[1779681208461,60.22,76982.71,0.21,0.0,0.0,1e-05]
[1779681213497,60.22,76982.26,0.21,0.0,0.0,1e-05]
[1779681219541,60.22,76980.98,0.21,0.0,0.0,1e-05]
[1779681226589,60.22,76977.82,0.21,0.0,0.0,1e-05]
[1779681231625,60.22,76968.1,0.21,0.0,0.0,1e-05]
[1779681236661,60.22,76970.26,0.21,0.0,0.0,1e-05]
[1779681242702,60.22,76970.72,0.21,0.0,0.0,1e-05]
[1779681247737,60.22,76967.96,0.21,0.0,0.0,1e-05]
[1779681253200,60.22,76962.57,0.21,0.0,0.0,1e-05]
[1779681258818,60.22,76965.92,0.21,0.0,0.0,1e-05]
[1779681263849,60.22,76973.82,0.21,0.0,0.0,1e-05]
[1779681268884,60.22,76973.73,0.21,0.0,0.0,1e-05]
[1779681274929,60.22,76971.98,0.21,0.0,0.0,1e-05]
[1779681279963,60.22,76971.5,0.21,0.0,0.0,1e-05]
[1779681286006,60.22,76969.32,0.21,0.0,0.0,1e-05]
[1779681291041,60.22,76967.69,0.21,0.0,0.0,1e-05]
[1779681296075,60.22,76964.77,0.21,0.0,0.0,1e-05]
[1779681301111,60.22,76965.8,0.21,0.0,0.0,1e-05]
[1779681306149,60.22,76969.15,0.21,0.0,0.0,1e-05]
[1779681313623,60.22,76971.51,0.21,0.0,0.0,1e-05]
[1779681319237,60.22,76972.51,0.21,0.0,0.0,1e-05]
[1779681325280,60.22,76972.31,0.21,0.0,0.0,1e-05]
[1779681330316,60.22,76973.35,0.21,0.0,0.0,1e-05]
[1779681335349,60.22,76972.21,0.21,0.0,0.0,1e-05]
[1779681340385,60.22,76969.55,0.21,0.0,0.0,1e-05]
[1779681345420,60.22,76969.6,0.21,0.0,0.0,1e-05]
[1779681350455,60.22,76961.58,0.21,0.0,0.0,1e-05]
[1779681355490,60.22,76961.38,0.21,0.0,0.0,1e-05]
[1779681361534,60.22,76966.32,0.21,0.0,0.0,1e-05]
[1779681366581,60.22,76965.42,0.21,0.0,0.0,1e-05]
[1779681371617,60.22,76965.26,0.21,0.0,0.0,1e-05]
[1779681376652,60.22,76966.66,0.21,0.0,0.0,1e-05]
[1779681381686,60.22,76965.53,0.21,0.0,0.0,1e-05]
[1779681386722,60.22,76965.88,0.21,0.0,0.0,1e-05]
[1779681392765,60.22,76967.31,0.21,0.0,0.0,1e-05]
[1779681397799,60.22,76968.59,0.21,0.0,0.0,1e-05]
[1779681402834,60.22,76967.5,0.21,0.0,0.0,1e-05]
[1779681407869,60.22,76968.02,0.21,0.0,0.0,1e-05]
[1779681412904,60.22,76967.35,0.21,0.0,0.0,1e-05]
[1779681422975,60.22,76966.89,0.21,0.0,0.0,1e-05]
[1779681428010,60.22,76954.54,0.21,0.0,0.0,1e-05]
[1779681434466,60.22,76954.8,0.21,0.0,0.0,1e-05]
[1779681441105,60.22,76954.37,0.21,0.0,0.0,1e-05]
[1779681447145,60.22,76954.98,0.21,0.0,0.0,1e-05]
[1779681454606,60.22,76959.35,0.21,0.0,0.0,1e-05]
[1779681461241,60.22,76963.9,0.21,0.0,0.0,1e-05]
[1779681466276,60.22,76960.91,0.21,0.0,0.0,1e-05]
[1779681473325,60.22,76960.87,0.21,0.0,0.0,1e-05]
[1779681478364,60.22,76953.48,0.21,0.0,0.0,1e-05]
[1779681483399,60.22,76952.91,0.21,0.0,0.0,1e-05]
[1779681488434,60.22,76951.98,0.21,0.0,0.0,1e-05]
[1779681493469,60.22,76953.38,0.21,0.0,0.0,1e-05]
[1779681498503,60.22,76953.24,0.21,0.0,0.0,1e-05]
[1779681503538,60.22,76953.03,0.21,0.0,0.0,1e-05]
[1779681509581,60.22,76951.62,0.21,0.0,0.0,1e-05]
[1779681514615,60.22,76952.07,0.21,0.0,0.0,1e-05]
[1779681519651,60.22,76956.06,0.21,0.0,0.0,1e-05]
[1779681524686,60.22,76960.35,0.21,0.0,0.0,1e-05]
[1779681529722,60.22,76960.05,0.21,0.0,0.0,1e-05]
[1779681535762,60.22,76959.47,0.21,0.0,0.0,1e-05]
[1779681540797,60.22,76959.95,0.21,0.0,0.0,1e-05]
[1779681545832,60.22,76960.21,0.21,0.0,0.0,1e-05]
[1779681550872,60.22,76955.53,0.21,0.0,0.0,1e-05]
[1779681555906,60.22,76955.65,0.21,0.0,0.0,1e-05]
[1779681560951,60.22,76952.48,0.21,0.0,0.0,1e-05]
[1779681565983,60.22,76938.32,0.21,0.0,0.0,1e-05]
[1779681571018,60.22,76938.48,0.21,0.0,0.0,1e-05]
[1779681576057,60.22,76942.56,0.21,0.0,0.0,1e-05]
[1779681581088,60.22,76944.0,0.21,0.0,0.0,1e-05]
[1779681586123,60.22,76943.45,0.21,0.0,0.0,1e-05]
[1779681592168,60.22,76943.84,0.21,0.0,0.0,1e-05]
[1779681600633,60.22,76944.61,0.21,0.0,0.0,1e-05]
[1779681606269,60.22,76956.67,0.21,0.0,0.0,1e-05]
[1779681611303,60.22,76961.2,0.21,0.0,0.0,1e-05]
[1779681616345,60.22,76959.52,0.21,0.0,0.0,1e-05]
[1779681625417,60.22,76959.43,0.21,0.0,0.0,1e-05]
[1779681630446,60.22,76951.59,0.21,0.0,0.0,1e-05]
[1779681635482,60.22,76950.39,0.21,0.0,0.0,1e-05]
[1779681640518,60.22,76953.65,0.21,0.0,0.0,1e-05]
[1779681645550,60.22,76953.56,0.21,0.0,0.0,1e-05]
[1779681652599,60.22,76961.69,0.21,0.0,0.0,1e-05]
[1779681658040,60.22,76959.02,0.21,0.0,0.0,1e-05]
[1779681663676,60.22,76960.95,0.21,0.0,0.0,1e-05]
[1779681668712,60.22,76960.42,0.21,0.0,0.0,1e-05]
[1779681673747,60.22,76967.31,0.21,0.0,0.0,1e-05]
[1779681678783,60.22,76967.82,0.21,0.0,0.0,1e-05]
[1779681683816,60.22,76967.49,0.21,0.0,0.0,1e-05]
[1779681688852,60.22,76981.93,0.21,0.0,0.0,1e-05]
[1779681693887,60.22,76985.29,0.21,0.0,0.0,1e-05]
[1779681698921,60.22,76988.22,0.21,0.0,0.0,1e-05]
[1779681703957,60.22,76981.25,0.21,0.0,0.0,1e-05]
[1779681708992,60.22,76983.02,0.21,0.0,0.0,1e-05]
[1779681714027,60.22,76983.18,0.21,0.0,0.0,1e-05]
[1779681719062,60.22,76983.87,0.21,0.0,0.0,1e-05]
[1779681724097,60.22,76984.09,0.21,0.0,0.0,1e-05]
[1779681729134,60.22,76985.09,0.21,0.0,0.0,1e-05]
[1779681734174,60.22,76978.28,0.21,0.0,0.0,1e-05]
[1779681739208,60.22,76970.78,0.21,0.0,0.0,1e-05]
[1779681748724,60.22,76972.67,0.21,0.0,0.0,1e-05]
[1779681754312,60.22,76977.72,0.21,0.0,0.0,1e-05]
[1779681759350,60.22,76978.77,0.21,0.0,0.0,1e-05]
[1779681764386,60.22,76977.35,0.21,0.0,0.0,1e-05]
[1779681769420,60.22,76977.9,0.21,0.0,0.0,1e-05]
[1779681774456,60.22,76976.44,0.21,0.0,0.0,1e-05]
[1779681780500,60.22,76973.41,0.21,0.0,0.0,1e-05]
[1779681785532,60.22,76972.39,0.21,0.0,0.0,1e-05]
[1779681790569,60.22,76973.96,0.21,0.0,0.0,1e-05]
[1779681795605,60.22,76958.33,0.21,0.0,0.0,1e-05]
[1779681800638,60.22,76968.5,0.21,0.0,0.0,1e-05]
[1779681805675,60.22,76971.72,0.21,0.0,0.0,1e-05]
[1779681810708,60.22,76971.26,0.21,0.0,0.0,1e-05]
[1779681816756,60.22,76972.07,0.21,0.0,0.0,1e-05]
[1779681821788,60.22,76962.99,0.21,0.0,0.0,1e-05]
[1779681826823,60.22,76962.76,0.21,0.0,0.0,1e-05]
[1779681832865,60.22,76962.51,0.21,0.0,0.0,1e-05]
[1779681837900,60.22,76962.3,0.21,0.0,0.0,1e-05]
[1779681842935,60.22,76956.72,0.21,0.0,0.0,1e-05]
[1779681847969,60.22,76957.58,0.21,0.0,0.0,1e-05]
[1779681855022,60.22,76957.77,0.21,0.0,0.0,1e-05]
[1779681861060,60.22,76957.2,0.21,0.0,0.0,1e-05]
[1779681868110,60.22,76956.6,0.21,0.0,0.0,1e-05]
[1779681873147,60.22,76956.49,0.21,0.0,0.0,1e-05]
[1779681878180,60.22,76956.36,0.21,0.0,0.0,1e-05]
[1779681883226,60.22,76956.83,0.21,0.0,0.0,1e-05]
[1779681888254,60.22,76940.15,0.21,0.0,0.0,1e-05]
[1779681893288,60.22,76937.6,0.21,0.0,0.0,1e-05]
[1779681898324,60.22,76940.59,0.21,0.0,0.0,1e-05]
[1779681903358,60.22,76933.99,0.21,0.0,0.0,1e-05]
[1779681908394,60.22,76935.27,0.21,0.0,0.0,1e-05]
[1779681914436,60.22,76950.95,0.21,0.0,0.0,1e-05]
[1779681919920,60.22,76952.83,0.21,0.0,0.0,1e-05]
[1779681925512,60.22,76953.3,0.21,0.0,0.0,1e-05]
[1779681930548,60.22,76955.92,0.21,0.0,0.0,1e-05]
[1779681937597,60.22,76954.78,0.21,0.0,0.0,1e-05]
[1779681942632,60.22,76955.12,0.21,0.0,0.0,1e-05]
[1779681948674,60.22,76957.04,0.21,0.0,0.0,1e-05]
[1779681954716,60.22,76959.42,0.21,0.0,0.0,1e-05]
[1779681960213,60.22,76943.84,0.21,0.0,0.0,1e-05]
[1779681965795,60.22,76941.52,0.21,0.0,0.0,1e-05]
[1779681970831,60.22,76939.08,0.21,0.0,0.0,1e-05]
[1779681975866,60.22,76940.27,0.21,0.0,0.0,1e-05]
[1779681980900,60.22,76938.87,0.21,0.0,0.0,1e-05]
[1779681985936,60.22,76936.93,0.21,0.0,0.0,1e-05]
[1779681990972,60.22,76929.0,0.21,0.0,0.0,1e-05]
[1779681996012,60.22,76922.3,0.21,0.0,0.0,1e-05]
[1779682001041,60.22,76922.02,0.21,0.0,0.0,1e-05]
[1779682006076,60.22,76926.23,0.21,0.0,0.0,1e-05]
[1779682011111,60.22,76929.13,0.21,0.0,0.0,1e-05]
[1779682016146,60.22,76924.16,0.21,0.0,0.0,1e-05]
[1779682022188,60.22,76925.44,0.21,0.0,0.0,1e-05]
[1779682027222,60.22,76931.33,0.21,0.0,0.0,1e-05]
[1779682032258,60.22,76932.18,0.21,0.0,0.0,1e-05]
[1779682038300,60.22,76932.84,0.21,0.0,0.0,1e-05]
[1779682043334,60.22,76942.79,0.21,0.0,0.0,1e-05]
[1779682049377,60.22,76942.09,0.21,0.0,0.0,1e-05]
[1779682054414,60.22,76939.15,0.21,0.0,0.0,1e-05]
[1779682060454,60.22,76938.64,0.21,0.0,0.0,1e-05]
[1779682065489,60.22,76940.83,0.21,0.0,0.0,1e-05]
[1779682070524,60.22,76941.05,0.21,0.0,0.0,1e-05]
[1779682075560,60.22,76944.45,0.21,0.0,0.0,1e-05]
[1779682081063,60.22,76944.47,0.21,0.0,0.0,1e-05]
[1779682087644,60.22,76945.2,0.21,0.0,0.0,1e-05]
[1779682092678,60.22,76948.06,0.21,0.0,0.0,1e-05]
[1779682097716,60.22,76945.47,0.21,0.0,0.0,1e-05]
[1779682103758,60.22,76946.28,0.21,0.0,0.0,1e-05]
[1779682108792,60.22,76950.59,0.21,0.0,0.0,1e-05]
[1779682113834,60.22,76950.62,0.21,0.0,0.0,1e-05]
[1779682118864,60.22,76950.34,0.21,0.0,0.0,1e-05]
[1779682123899,60.22,76952.8,0.21,0.0,0.0,1e-05]
[1779682129941,60.22,76950.64,0.21,0.0,0.0,1e-05]
[1779682134976,60.22,76954.94,0.21,0.0,0.0,1e-05]
[1779682141528,60.22,76954.77,0.21,0.0,0.0,1e-05]
[1779682147063,60.22,76954.33,0.21,0.0,0.0,1e-05]
[1779682152097,60.22,76954.71,0.21,0.0,0.0,1e-05]
[1779682157132,60.22,76955.04,0.21,0.0,0.0,1e-05]
[1779682162167,60.22,76954.35,0.21,0.0,0.0,1e-05]
[1779682167202,60.22,76954.84,0.21,0.0,0.0,1e-05]
[1779682172237,60.22,76954.98,0.21,0.0,0.0,1e-05]
[1779682177271,60.22,76957.12,0.21,0.0,0.0,1e-05]
[1779682182307,60.22,76958.55,0.21,0.0,0.0,1e-05]
[1779682187349,60.22,76966.11,0.21,0.0,0.0,1e-05]
[1779682192384,60.22,76966.22,0.21,0.0,0.0,1e-05]
[1779682197419,60.22,76967.09,0.21,0.0,0.0,1e-05]
[1779682202454,60.22,76967.69,0.21,0.0,0.0,1e-05]
[1779682208497,60.22,76967.6,0.21,0.0,0.0,1e-05]
[1779682213530,60.22,76968.04,0.21,0.0,0.0,1e-05]
[1779682218565,60.22,76971.43,0.21,0.0,0.0,0.0]
[1779682224607,60.22,76971.39,0.21,0.0,0.0,0.0]
[1779682229643,60.22,76972.58,0.21,0.0,0.0,0.0]
[1779682234685,60.22,76972.06,0.21,0.0,0.0,0.0]
[1779682239720,60.22,76972.33,0.21,0.0,0.0,0.0]
[1779682244756,60.22,76972.24,0.21,0.0,0.0,0.0]
[1779682249790,60.22,76967.3,0.21,0.0,0.0,0.0]
[1779682262376,60.22,76966.8,0.21,0.0,0.0,0.0]
[1779682267916,60.22,76966.17,0.21,0.0,0.0,0.0]
[1779682272951,60.22,76962.7,0.21,0.0,0.0,0.0]
[1779682277988,60.22,76951.33,0.21,0.0,0.0,1e-05]
[1779682283021,60.22,76952.83,0.21,0.0,0.0,1e-05]
[1779682288056,60.22,76953.43,0.21,0.0,0.0,1e-05]
[1779682293092,60.22,76951.93,0.21,0.0,0.0,0.0]
[1779682298128,60.22,76952.26,0.21,0.0,0.0,0.0]
[1779682303163,60.22,76951.02,0.21,0.0,0.0,0.0]
[1779682308197,60.22,76959.87,0.21,0.0,0.0,0.0]
[1779682314241,60.22,76968.42,0.21,0.0,0.0,0.0]
[1779682319279,60.22,76968.32,0.21,0.0,0.0,0.0]
[1779682324310,60.22,76968.86,0.21,0.0,0.0,0.0]
[1779682329344,60.22,76968.64,0.21,0.0,0.0,0.0]
[1779682334380,60.22,76967.43,0.21,0.0,0.0,0.0]
[1779682339415,60.22,76977.34,0.21,0.0,0.0,0.0]
[1779682344450,60.22,76977.47,0.21,0.0,0.0,0.0]
[1779682349485,60.22,76978.27,0.21,0.0,0.0,0.0]
[1779682354519,60.22,76978.55,0.21,0.0,0.0,0.0]
[1779682363082,60.22,76977.81,0.21,0.0,0.0,0.0]
[1779682368618,60.22,76976.89,0.21,0.0,0.0,0.0]
[1779682374660,60.22,76977.2,0.21,0.0,0.0,0.0]
[1779682379694,60.22,76976.47,0.21,0.0,0.0,0.0]
[1779682384730,60.22,76975.78,0.21,0.0,0.0,0.0]
[1779682389764,60.22,76989.37,0.21,0.0,0.0,0.0]
[1779682397821,60.22,76988.94,0.21,0.0,0.0,0.0]
[1779682402856,60.22,76961.85,0.21,0.0,0.0,0.0]
[1779682407891,60.22,76954.76,0.21,0.0,0.0,0.0]
[1779682412929,60.22,76940.73,0.21,0.0,0.0,0.0]
[1779682417964,60.22,76939.42,0.21,0.0,0.0,0.0]
[1779682423513,60.22,76942.55,0.21,0.0,0.0,0.0]
[1779682430053,60.22,76943.6,0.21,0.0,0.0,0.0]
[1779682435089,60.22,76944.39,0.21,0.0,0.0,0.0]
[1779682440125,60.22,76944.43,0.21,0.0,0.0,0.0]
[1779682445163,60.22,76952.86,0.21,0.0,0.0,0.0]
[1779682450194,60.22,76955.68,0.21,0.0,0.0,0.0]
[1779682460261,60.22,76955.64,0.21,0.0,0.0,0.0]
[1779682467313,60.22,76955.0,0.21,0.0,0.0,0.0]
[1779682472347,60.22,76951.3,0.21,0.0,0.0,0.0]
[1779682477383,60.22,76951.53,0.21,0.0,0.0,0.0]
[1779682482419,60.22,76951.98,0.21,0.0,0.0,0.0]
[1779682487453,60.22,76951.68,0.21,0.0,0.0,0.0]
[1779682494007,60.22,76948.88,0.21,0.0,0.0,0.0]
[1779682499538,60.22,76949.15,0.21,0.0,0.0,0.0]
[1779682504575,60.22,76947.36,0.21,0.0,0.0,0.0]
[1779682509611,60.22,76948.19,0.21,0.0,0.0,0.0]
[1779682514646,60.22,76941.99,0.21,0.0,0.0,0.0]
[1779682519682,60.22,76917.81,0.21,0.0,0.0,0.0]
[1779682525723,60.22,76916.85,0.21,0.0,0.0,0.0]
[1779682530759,60.22,76913.08,0.21,0.0,0.0,0.0]
[1779682535793,60.22,76915.39,0.21,0.0,0.0,0.0]
[1779682540829,60.22,76917.36,0.21,0.0,0.0,0.0]
[1779682545863,60.22,76921.29,0.21,0.0,0.0,0.0]
[1779682550903,60.22,76920.76,0.21,0.0,0.0,0.0]
[1779682557951,60.22,76920.53,0.21,0.0,0.0,0.0]
[1779682562987,60.22,76922.5,0.21,0.0,0.0,0.0]
[1779682568025,60.22,76930.17,0.21,0.0,0.0,0.0]
[1779682573059,60.22,76930.91,0.21,0.0,0.0,0.0]
[1779682578094,60.22,76935.16,0.21,0.0,0.0,0.0]
[1779682583129,60.22,76942.68,0.21,0.0,0.0,0.0]
[1779682588163,60.22,76943.04,0.21,0.0,0.0,0.0]
[1779682593198,60.22,76948.35,0.21,0.0,0.0,0.0]
[1779682598234,60.22,76949.69,0.21,0.0,0.0,0.0]
[1779682603269,60.22,76950.08,0.21,0.0,0.0,0.0]
[1779682610317,60.22,76953.85,0.21,0.0,0.0,0.0]
[1779682615353,60.22,76952.59,0.21,0.0,0.0,0.0]
[1779682620395,60.22,76952.65,0.21,0.0,0.0,0.0]
[1779682625430,60.22,76949.05,0.21,0.0,0.0,0.0]
[1779682630465,60.22,76946.25,0.21,0.0,0.0,0.0]
[1779682635499,60.22,76944.35,0.21,0.0,0.0,0.0]
[1779682640534,60.22,76944.76,0.21,0.0,0.0,0.0]
[1779682648590,60.22,76944.98,0.21,0.0,0.0,0.0]
[1779682653626,60.22,76946.75,0.21,0.0,0.0,0.0]
[1779682658661,60.22,76946.77,0.21,0.0,0.0,0.0]
[1779682663697,60.22,76941.98,0.21,0.0,0.0,0.0]
[1779682669738,60.22,76943.72,0.21,0.0,0.0,0.0]
[1779682674774,60.22,76947.56,0.21,0.0,0.0,0.0]
[1779682679809,60.22,76951.78,0.21,0.0,0.0,0.0]
[1779682684844,60.22,76957.24,0.21,0.0,0.0,0.0]
[1779682692900,60.22,76956.54,0.21,0.0,0.0,0.0]
[1779682697936,60.22,76955.6,0.21,0.0,0.0,0.0]
[1779682702970,60.22,76952.75,0.21,0.0,0.0,0.0]
[1779682708014,60.22,76949.69,0.21,0.0,0.0,0.0]
[1779682714048,60.22,76950.25,0.21,0.0,0.0,0.0]
[1779682719084,60.22,76948.93,0.21,0.0,0.0,0.0]
[1779682724121,60.22,76956.91,0.21,0.0,0.0,0.0]
[1779682729157,60.22,76958.68,0.21,0.0,0.0,0.0]
[1779682735717,60.22,76958.85,0.21,0.0,0.0,0.0]
[1779682741240,60.22,76957.71,0.21,0.0,0.0,0.0]
[1779682746275,60.22,76957.29,0.21,0.0,0.0,0.0]
[1779682751321,60.22,76965.24,0.21,0.0,0.0,0.0]
[1779682759367,60.22,76968.1,0.21,0.0,0.0,0.0]
[1779682764404,60.22,76973.14,0.21,0.0,0.0,0.0]
[1779682770445,60.22,76972.74,0.21,0.0,0.0,0.0]
[1779682775999,60.22,76960.82,0.21,0.0,0.0,0.0]
[1779682781522,60.22,76962.11,0.21,0.0,0.0,0.0]
[1779682788571,60.22,76977.07,0.21,0.0,0.0,0.0]
[1779682793606,60.22,76976.8,0.21,0.0,0.0,0.0]
[1779682799649,60.22,76976.68,0.21,0.0,0.0,0.0]
[1779682806211,60.22,76985.6,0.21,0.0,0.0,0.0]
[1779682813748,60.22,76985.11,0.21,0.0,0.0,0.0]
[1779682819790,60.22,76985.08,0.21,0.0,0.0,0.0]
[1779682824827,60.22,76988.32,0.21,0.0,0.0,0.0]
[1779682829861,60.22,76991.85,0.21,0.0,0.0,0.0]
[1779682834894,60.22,76993.89,0.21,0.0,0.0,0.0]
[1779682842951,60.22,76993.7,0.21,0.0,0.0,0.0]
[1779682847986,60.22,76995.28,0.21,0.0,0.0,0.0]
[1779682853023,60.22,76995.32,0.21,0.0,0.0,0.0]
[1779682858057,60.22,76996.93,0.21,0.0,0.0,0.0]
[1779682863094,60.22,77002.35,0.21,0.0,0.0,0.0]
[1779682868130,60.22,77023.41,0.21,0.0,0.0,0.0]
[1779682873167,60.22,77028.59,0.21,0.0,0.0,0.0]
[1779682878204,60.22,77030.73,0.21,0.0,0.0,0.0]
[1779682883236,60.22,77032.8,0.21,0.0,0.0,0.0]
[1779682888271,60.22,77035.01,0.21,0.0,0.0,0.0]
[1779682894314,60.22,77035.06,0.21,0.0,0.0,0.0]
[1779682899350,60.22,77034.09,0.21,0.0,0.0,0.0]
[1779682904385,60.22,77034.36,0.21,0.0,0.0,0.0]
[1779682909420,60.22,77031.7,0.21,0.0,0.0,0.0]
[1779682914455,60.22,77031.31,0.21,0.0,0.0,0.0]
[1779682919491,60.22,77029.23,0.21,0.0,0.0,0.0]
[1779682925532,60.22,77028.2,0.21,0.0,0.0,0.0]
[1779682930568,60.22,77021.52,0.21,0.0,0.0,0.0]
[1779682935604,60.22,77017.1,0.21,0.0,0.0,0.0]
[1779682945675,60.22,77017.0,0.21,0.0,0.0,0.0]
[1779682950710,60.22,77017.23,0.21,0.0,0.0,0.0]
[1779682955745,60.22,77017.53,0.21,0.0,0.0,0.0]
[1779682960781,60.22,77022.24,0.21,0.0,0.0,0.0]
[1779682965815,60.22,77024.93,0.21,0.0,0.0,0.0]
[1779682970852,60.22,77026.72,0.21,0.0,0.0,0.0]
[1779682975886,60.22,77031.1,0.21,0.0,0.0,0.0]
[1779682980922,60.22,77031.45,0.21,0.0,0.0,0.0]
[1779682987501,60.22,77030.17,0.21,0.0,0.0,0.0]
[1779682993005,60.22,77030.35,0.21,0.0,0.0,0.0]
[1779682998043,60.22,77021.84,0.21,0.0,0.0,0.0]
[1779683003076,60.22,77020.05,0.21,0.0,0.0,0.0]
[1779683008112,60.22,77019.95,0.21,0.0,0.0,0.0]
[1779683013147,60.22,77020.96,0.21,0.0,0.0,0.0]
[1779683018182,60.22,77026.04,0.21,0.0,0.0,0.0]
[1779683023217,60.22,77030.75,0.21,0.0,0.0,0.0]
[1779683028251,60.22,77033.79,0.21,0.0,0.0,0.0]
[1779683033288,60.22,77027.77,0.21,0.0,0.0,0.0]
[1779683039329,60.22,77024.44,0.21,0.0,0.0,0.0]
[1779683044363,60.22,77028.76,0.21,0.0,0.0,0.0]
[1779683049399,60.22,77028.63,0.21,0.0,0.0,0.0]
[1779683054433,60.22,77029.45,0.21,0.0,0.0,0.0]
[1779683059469,60.22,77029.44,0.21,0.0,0.0,0.0]
[1779683064505,60.22,77028.92,0.21,0.0,0.0,0.0]
[1779683070547,60.22,77029.13,0.21,0.0,0.0,0.0]
[1779683075582,60.22,77027.31,0.21,0.0,0.0,0.0]
[1779683080617,60.22,77022.7,0.21,0.0,0.0,0.0]
[1779683088210,60.22,77024.17,0.21,0.0,0.0,0.0]
[1779683094720,60.22,77024.38,0.21,0.0,0.0,0.0]
[1779683099754,60.22,77027.33,0.21,0.0,0.0,0.0]
[1779683105797,60.22,77026.21,0.21,0.0,0.0,0.0]
[1779683110832,60.22,77035.4,0.21,0.0,0.0,0.0]
[1779683115869,60.22,77037.43,0.21,0.0,0.0,0.0]
[1779683120901,60.22,77041.44,0.21,0.0,0.0,0.0]
[1779683125936,60.22,77051.57,0.21,0.0,0.0,0.0]
[1779683130971,60.22,77051.53,0.21,0.0,0.0,0.0]
[1779683136011,60.22,77051.65,0.21,0.0,0.0,0.0]
[1779683142055,60.22,77050.26,0.21,0.0,0.0,0.0]
[1779683148633,60.22,77051.01,0.21,0.0,0.0,0.0]
[1779683156153,60.22,77051.12,0.21,0.0,0.0,0.0]
[1779683161188,60.22,77049.76,0.21,0.0,0.0,0.0]
[1779683166222,60.22,77052.81,0.21,0.0,0.0,0.0]
[1779683171258,60.22,77069.67,0.21,0.0,0.0,0.0]
[1779683176293,60.22,77065.34,0.21,0.0,0.0,0.0]
[1779683182336,60.22,77065.15,0.21,0.0,0.0,0.0]
[1779683188378,60.22,77063.32,0.21,0.0,0.0,0.0]
[1779683196435,60.22,77063.17,0.21,0.0,0.0,0.0]
[1779683202478,60.22,77064.15,0.21,0.0,0.0,0.0]
[1779683207512,60.22,77063.65,0.21,0.0,0.0,0.0]
[1779683213554,60.22,77064.55,0.21,0.0,0.0,0.0]
[1779683219128,60.22,77064.72,0.21,0.0,0.0,0.0]
[1779683224631,60.22,77064.5,0.21,0.0,0.0,0.0]
[1779683229665,60.22,77069.03,0.21,0.0,0.0,0.0]
[1779683234701,60.22,77069.26,0.21,0.0,0.0,0.0]
[1779683239735,60.22,77065.43,0.21,0.0,0.0,0.0]
[1779683244773,60.22,77066.06,0.21,0.0,0.0,0.0]
[1779683249805,60.22,77058.67,0.21,0.0,0.0,0.0]
[1779683254841,60.22,77058.43,0.21,0.0,0.0,0.0]
[1779683259875,60.22,77054.04,0.21,0.0,0.0,0.0]
[1779683264911,60.22,77055.97,0.21,0.0,0.0,0.0]
[1779683269946,60.22,77056.88,0.21,0.0,0.0,0.0]
[1779683275987,60.22,77056.69,0.21,0.0,0.0,0.0]
[1779683281028,60.22,77056.98,0.21,0.0,0.0,0.0]
[1779683286061,60.22,77061.35,0.21,0.0,0.0,0.0]
[1779683293109,60.22,77060.96,0.21,0.0,0.0,0.0]
[1779683298145,60.22,77060.75,0.21,0.0,0.0,0.0]
[1779683308221,60.22,77060.93,0.21,0.0,0.0,0.0]
[1779683314263,60.22,77059.9,0.21,0.0,0.0,0.0]
[1779683319858,60.22,77060.24,0.21,0.0,0.0,0.0]
[1779683325341,60.22,77068.42,0.21,0.0,0.0,0.0]
[1779683330376,60.22,77075.08,0.21,0.0,0.0,0.0]
[1779683335410,60.22,77082.95,0.21,0.0,0.0,0.0]
[1779683340446,60.22,77081.11,0.21,0.0,0.0,0.0]
[1779683345482,60.22,77071.99,0.21,0.0,0.0,0.0]
[1779683350518,60.22,77071.64,0.21,0.0,0.0,0.0]
[1779683356559,60.22,77072.13,0.21,0.0,0.0,0.0]
[1779683361594,60.22,77072.6,0.21,0.0,0.0,0.0]
[1779683366628,60.22,77073.73,0.21,0.0,0.0,0.0]
[1779683371665,60.22,77072.85,0.21,0.0,0.0,0.0]
[1779683376699,60.22,77073.75,0.21,0.0,0.0,0.0]
[1779683381733,60.22,77074.22,0.21,0.0,0.0,0.0]
[1779683386772,60.22,77075.72,0.21,0.0,0.0,0.0]
[1779683391805,60.22,77077.48,0.21,0.0,0.0,0.0]
[1779683397846,60.22,77086.43,0.21,0.0,0.0,0.0]
[1779683402881,60.22,77087.39,0.21,0.0,0.0,0.0]
[1779683407917,60.22,77091.52,0.21,0.0,0.0,0.0]
[1779683412952,60.22,77092.33,0.21,0.0,0.0,0.0]
[1779683417987,60.22,77092.64,0.21,0.0,0.0,0.0]
[1779683426044,60.22,77093.21,0.21,0.0,0.0,0.0]
[1779683431082,60.22,77101.69,0.21,0.0,0.0,0.0]
[1779683436120,60.22,77106.9,0.21,0.0,0.0,0.0]
[1779683441155,60.22,77106.73,0.21,0.0,0.0,0.0]
[1779683447201,60.22,77108.59,0.21,0.0,0.0,0.0]
[1779683452237,60.22,77106.36,0.21,0.0,0.0,0.0]
[1779683457270,60.22,77107.48,0.21,0.0,0.0,0.0]
[1779683462305,60.22,77110.53,0.21,0.0,0.0,0.0]
[1779683467339,60.22,77116.64,0.21,0.0,0.0,0.0]
[1779683472374,60.22,77116.52,0.21,0.0,0.0,0.0]
[1779683477421,60.22,77120.37,0.21,0.0,0.0,0.0]
[1779683482457,60.22,77127.15,0.21,0.0,0.0,0.0]
[1779683487496,60.22,77140.66,0.21,0.0,0.0,0.0]
[1779683492527,60.22,77130.09,0.21,0.0,0.0,0.0]
[1779683497562,60.22,77130.81,0.21,0.0,0.0,0.0]
[1779683502600,60.22,77130.15,0.21,0.0,0.0,0.0]
[1779683507634,60.22,77122.29,0.21,0.0,0.0,0.0]
[1779683512669,60.22,77109.03,0.21,0.0,0.0,0.0]
[1779683517704,60.22,77107.04,0.21,0.0,0.0,0.0]
[1779683522739,60.22,77106.64,0.21,0.0,0.0,0.0]
[1779683528781,60.22,77106.54,0.21,0.0,0.0,0.0]
[1779683533816,60.22,77093.47,0.21,0.0,0.0,0.0]
[1779683538853,60.22,77090.05,0.21,0.0,0.0,0.0]
[1779683543890,60.22,77083.29,0.21,0.0,0.0,0.0]
[1779683548925,60.22,77082.26,0.21,0.0,0.0,0.0]
[1779683553961,60.22,77080.68,0.21,0.0,0.0,0.0]
[1779683561015,60.22,77072.38,0.21,0.0,0.0,0.0]
[1779683566049,60.22,77070.82,0.21,0.0,0.0,0.0]
[1779683571084,60.22,77065.18,0.21,0.0,0.0,0.0]
[1779683576119,60.22,77065.49,0.21,0.0,0.0,0.0]
[1779683582164,60.22,77067.79,0.21,0.0,0.0,0.0]
[1779683587196,60.22,77068.34,0.21,0.0,0.0,0.0]
[1779683592233,60.22,77069.32,0.21,0.0,0.0,0.0]
[1779683597266,60.22,77074.71,0.21,0.0,0.0,0.0]
[1779683602302,60.22,77074.82,0.21,0.0,0.0,0.0]
[1779683607337,60.22,77074.51,0.21,0.0,0.0,0.0]
[1779683613380,60.22,77071.83,0.21,0.0,0.0,0.0]
[1779683618417,60.22,77071.99,0.21,0.0,0.0,0.0]
[1779683623450,60.22,77072.79,0.21,0.0,0.0,0.0]
[1779683629492,60.22,77072.2,0.21,0.0,0.0,0.0]
[1779683634527,60.22,77072.57,0.21,0.0,0.0,0.0]
[1779683639562,60.22,77072.92,0.21,0.0,0.0,0.0]
[1779683644597,60.22,77072.78,0.21,0.0,0.0,0.0]
[1779683649632,60.22,77062.22,0.21,0.0,0.0,0.0]
[1779683654666,60.22,77053.4,0.21,0.0,0.0,0.0]
[1779683662258,60.22,77053.0,0.21,0.0,0.0,0.0]
[1779683667758,60.22,77049.17,0.21,0.0,0.0,0.0]
[1779683673822,60.22,77049.24,0.21,0.0,0.0,0.0]
[1779683678852,60.22,77051.97,0.21,0.0,0.0,0.0]
[1779683683887,60.22,77052.37,0.21,0.0,0.0,0.0]
[1779683690943,60.22,77052.46,0.21,0.0,0.0,0.0]
[1779683695974,60.22,77057.13,0.21,0.0,0.0,0.0]
[1779683701010,60.22,77059.35,0.21,0.0,0.0,0.0]
[1779683706044,60.22,77058.79,0.21,0.0,0.0,0.0]
[1779683711081,60.22,77060.6,0.21,0.0,0.0,0.0]
[1779683716118,60.22,77065.25,0.21,0.0,0.0,0.0]
[1779683721151,60.22,77062.48,0.21,0.0,0.0,0.0]
[1779683726186,60.22,77063.08,0.21,0.0,0.0,0.0]
[1779683731220,60.22,77064.73,0.21,0.0,0.0,0.0]
[1779683743306,60.22,77065.67,0.21,0.0,0.0,0.0]
[1779683749347,60.22,77065.89,0.21,0.0,0.0,0.0]
[1779683754383,60.22,77078.83,0.21,0.0,0.0,0.0]
[1779683760423,60.22,77079.66,0.21,0.0,0.0,0.0]
[1779683765460,60.22,77078.52,0.21,0.0,0.0,0.0]
[1779683770494,60.22,77078.39,0.21,0.0,0.0,0.0]
[1779683775530,60.22,77072.31,0.21,0.0,0.0,0.0]
[1779683780566,60.22,77071.47,0.21,0.0,0.0,0.0]
[1779683785602,60.22,77073.03,0.21,0.0,0.0,0.0]
[1779683790637,60.22,77073.38,0.21,0.0,0.0,0.0]
[1779683799699,60.22,77074.57,0.21,0.0,0.0,0.0]
[1779683806750,60.22,77067.35,0.21,0.0,0.0,0.0]
[1779683811786,60.22,77067.56,0.21,0.0,0.0,0.0]
[1779683819841,60.22,77068.44,0.21,0.0,0.0,0.0]
[1779683826890,60.22,77068.74,0.21,0.0,0.0,0.0]
[1779683831926,60.22,77068.16,0.21,0.0,0.0,0.0]
[1779683836961,60.22,77067.75,0.21,0.0,0.0,0.0]
[1779683841995,60.22,77067.26,0.21,0.0,0.0,0.0]
[1779683848038,60.22,77067.58,0.21,0.0,0.0,0.0]
[1779683853073,60.22,77069.12,0.21,0.0,0.0,0.0]
[1779683858108,60.22,77069.78,0.21,0.0,0.0,0.0]
[1779683863142,60.22,77069.75,0.21,0.0,0.0,0.0]
[1779683871199,60.22,77079.82,0.21,0.0,0.0,0.0]
[1779683876233,60.22,77079.27,0.21,0.0,0.0,0.0]
[1779683881274,60.22,77078.97,0.21,0.0,0.0,0.0]
[1779683886304,60.22,77079.49,0.21,0.0,0.0,0.0]
[1779683892345,60.22,77076.11,0.21,0.0,0.0,0.0]
[1779683897381,60.22,77078.28,0.21,0.0,0.0,0.0]
[1779683902416,60.22,77077.99,0.21,0.0,0.0,0.0]
[1779683907450,60.22,77078.32,0.21,0.0,0.0,0.0]
[1779683912486,60.22,77077.31,0.21,0.0,0.0,0.0]
[1779683917520,60.22,77080.0,0.21,0.0,0.0,0.0]
[1779683924083,60.22,77079.38,0.21,0.0,0.0,0.0]
[1779683931621,60.22,77078.88,0.21,0.0,0.0,0.0]
[1779683936658,60.22,77079.04,0.21,0.0,0.0,0.0]
[1779683941692,60.22,77080.42,0.21,0.0,0.0,0.0]
[1779683946727,60.22,77079.34,0.21,0.0,0.0,0.0]
[1779683951762,60.22,77075.04,0.21,0.0,0.0,0.0]
[1779683957803,60.22,77075.38,0.21,0.0,0.0,0.0]
[1779683962839,60.22,77076.54,0.21,0.0,0.0,0.0]
[1779683967874,60.22,77085.45,0.21,0.0,0.0,0.0]
[1779683972913,60.22,77089.71,0.21,0.0,0.0,0.0]
[1779683977948,60.22,77108.96,0.21,0.0,0.0,0.0]
[1779683982984,60.22,77109.83,0.21,0.0,0.0,0.0]
[1779683988019,60.22,77109.9,0.21,0.0,0.0,0.0]
[1779683993054,60.22,77109.71,0.21,0.0,0.0,0.0]
[1779683994582,60.22,77064.62,0.21,0.0,0.0,0.0]
[1779684001116,60.22,77070.63,0.21,0.0,0.0,0.0]
[1779684006145,60.22,77074.16,0.21,0.0,0.0,0.0]
[1779684012188,60.22,77075.21,0.21,0.0,0.0,0.0]
[1779684017224,60.22,77079.34,0.21,0.0,0.0,0.0]
[1779684022259,60.22,77085.06,0.21,0.0,0.0,0.0]
[1779684027294,60.22,77087.97,0.21,0.0,0.0,0.0]
[1779684032327,60.22,77090.38,0.21,0.0,0.0,0.0]
[1779684037362,60.22,77096.26,0.21,0.0,0.0,0.0]
[1779684042398,60.22,77097.01,0.21,0.0,0.0,0.0]
[1779684047433,60.22,77098.83,0.21,0.0,0.0,0.0]
[1779684052468,60.22,77101.39,0.21,0.0,0.0,0.0]
[1779684057504,60.22,77100.01,0.21,0.0,0.0,0.0]
[1779684064558,60.22,77100.15,0.21,0.0,0.0,0.0]
[1779684069586,60.22,77100.35,0.21,0.0,0.0,0.0]
[1779684077643,60.22,77100.12,0.21,0.0,0.0,0.0]
[1779684082678,60.22,77101.57,0.21,0.0,0.0,0.0]
[1779684087712,60.22,77104.81,0.21,0.0,0.0,0.0]
[1779684094761,60.22,77105.73,0.21,0.0,0.0,0.0]
[1779684099797,60.22,77106.4,0.21,0.0,0.0,0.0]
[1779684104832,60.22,77105.91,0.21,0.0,0.0,0.0]
[1779684109867,60.22,77108.36,0.21,0.0,0.0,0.0]
[1779684115908,60.22,77111.08,0.21,0.0,0.0,0.0]
[1779684120944,60.22,77110.99,0.21,0.0,0.0,0.0]
[1779684125979,60.22,77115.68,0.21,0.0,0.0,0.0]
[1779684136050,60.22,77115.49,0.21,0.0,0.0,0.0]
[1779684141083,60.22,77115.07,0.21,0.0,0.0,0.0]
[1779684146119,60.22,77114.3,0.21,0.0,0.0,0.0]
[1779684157196,60.22,77114.93,0.21,0.0,0.0,0.0]
[1779684163239,60.22,77120.05,0.21,0.0,0.0,0.0]
[1779684169280,60.22,77121.16,0.21,0.0,0.0,0.0]
[1779684174316,60.22,77121.13,0.21,0.0,0.0,0.0]
[1779684179353,60.22,77125.34,0.21,0.0,0.0,0.0]
[1779684184406,60.22,77136.32,0.21,0.0,0.0,0.0]
[1779684189447,60.22,77144.73,0.21,0.0,0.0,0.0]
[1779684194474,60.22,77158.58,0.21,0.0,0.0,0.0]
[1779684199508,60.22,77154.14,0.21,0.0,0.0,0.0]
[1779684204544,60.22,77150.91,0.21,0.0,0.0,0.0]
[1779684209579,60.22,77146.83,0.21,0.0,0.0,0.0]
[1779684214613,60.22,77147.98,0.21,0.0,0.0,0.0]
[1779684219649,60.22,77148.87,0.21,0.0,0.0,0.0]
[1779684224683,60.22,77148.68,0.21,0.0,0.0,0.0]
[1779684229719,60.22,77141.38,0.21,0.0,0.0,0.0]
[1779684234754,60.22,77141.49,0.21,0.0,0.0,0.0]
[1779684239789,60.22,77146.32,0.21,0.0,0.0,0.0]
[1779684244824,60.22,77147.17,0.21,0.0,0.0,0.0]
[1779684249859,60.22,77155.34,0.21,0.0,0.0,0.0]
[1779684254894,60.22,77157.37,0.21,0.0,0.0,0.0]
[1779684260469,60.22,77156.68,0.21,0.0,0.0,0.0]
[1779684268995,60.22,77158.14,0.21,0.0,0.0,0.0]
[1779684274037,60.22,77157.13,0.21,0.0,0.0,0.0]
[1779684279070,60.22,77158.09,0.21,0.0,0.0,0.0]
[1779684285112,60.22,77158.82,0.21,0.0,0.0,0.0]
[1779684290684,60.22,77160.51,0.21,0.0,0.0,0.0]
[1779684296187,60.22,77163.45,0.21,0.0,0.0,0.0]
[1779684301221,60.22,77162.93,0.21,0.0,0.0,0.0]
[1779684306256,60.22,77154.53,0.21,0.0,0.0,0.0]
[1779684311292,60.22,77154.93,0.21,0.0,0.0,0.0]
[1779684317334,60.22,77156.35,0.21,0.0,0.0,0.0]
[1779684322370,60.22,77174.49,0.21,0.0,0.0,0.0]
[1779684327406,60.22,77175.1,0.21,0.0,0.0,0.0]
[1779684332439,60.22,77182.22,0.21,0.0,0.0,0.0]
[1779684337475,60.22,77179.47,0.21,0.0,0.0,0.0]
[1779684342512,60.22,77179.98,0.21,0.0,0.0,0.0]
[1779684347545,60.22,77181.0,0.21,0.0,0.0,0.0]
[1779684354592,60.22,77174.41,0.21,0.0,0.0,0.0]
[1779684359628,60.22,77173.8,0.21,0.0,0.0,0.0]
[1779684365670,60.22,77172.96,0.21,0.0,0.0,0.0]
[1779684370706,60.22,77175.37,0.21,0.0,0.0,0.0]
[1779684375742,60.22,77178.0,0.21,0.0,0.0,0.0]
[1779684380777,60.22,77178.07,0.21,0.0,0.0,0.0]
[1779684385814,60.22,77179.29,0.21,0.0,0.0,0.0]
[1779684390850,60.22,77180.01,0.21,0.0,0.0,0.0]
[1779684395886,60.22,77184.56,0.21,0.0,0.0,0.0]
[1779684400920,60.22,77194.19,0.21,0.0,0.0,0.0]
[1779684405956,60.22,77192.06,0.21,0.0,0.0,0.0]
[1779684410991,60.22,77182.42,0.21,0.0,0.0,0.0]
[1779684416027,60.22,77181.43,0.21,0.0,0.0,0.0]
[1779684421062,60.22,77183.97,0.21,0.0,0.0,0.0]
[1779684427104,60.22,77182.3,0.21,0.0,0.0,0.0]
[1779684432138,60.22,77183.27,0.21,0.0,0.0,0.0]
[1779684437173,60.22,77185.06,0.21,0.0,0.0,0.0]
[1779684442209,60.22,77185.52,0.21,0.0,0.0,0.0]
[1779684447245,60.22,77194.56,0.21,0.0,0.0,0.0]
[1779684452278,60.22,77196.58,0.21,0.0,0.0,0.0]
[1779684457314,60.22,77198.92,0.21,0.0,0.0,0.0]
[1779684462351,60.22,77201.88,0.21,0.0,0.0,0.0]
[1779684467384,60.22,77203.41,0.21,0.0,0.0,0.0]
[1779684472419,60.22,77204.06,0.21,0.0,0.0,0.0]
[1779684477454,60.22,77204.46,0.21,0.0,0.0,0.0]
[1779684482488,60.22,77202.52,0.21,0.0,0.0,0.0]
[1779684487523,60.22,77198.72,0.21,0.0,0.0,0.0]
[1779684492560,60.22,77195.28,0.21,0.0,0.0,0.0]
[1779684497594,60.22,77198.65,0.21,0.0,0.0,0.0]
[1779684502629,60.22,77196.97,0.21,0.0,0.0,0.0]
[1779684507664,60.22,77197.06,0.21,0.0,0.0,0.0]
[1779684512699,60.22,77196.63,0.21,0.0,0.0,0.0]
[1779684517734,60.22,77196.98,0.21,0.0,0.0,0.0]
[1779684522771,60.22,77196.63,0.21,0.0,0.0,0.0]
[1779684529820,60.22,77196.49,0.21,0.0,0.0,0.0]
[1779684534854,60.22,77189.88,0.21,0.0,0.0,0.0]
[1779684539889,60.22,77188.16,0.21,0.0,0.0,0.0]
[1779684544925,60.22,77191.55,0.21,0.0,0.0,0.0]
[1779684549960,60.22,77193.04,0.21,0.0,0.0,0.0]
[1779684554995,60.22,77196.71,0.21,0.0,0.0,0.0]
[1779684560033,60.22,77193.75,0.21,0.0,0.0,0.0]
[1779684565066,60.22,77191.63,0.21,0.0,0.0,0.0]
[1779684570103,60.22,77191.83,0.21,0.0,0.0,0.0]
[1779684575136,60.22,77192.78,0.21,0.0,0.0,0.0]
[1779684580172,60.22,77193.74,0.21,0.0,0.0,0.0]
[1779684585206,60.22,77193.78,0.21,0.0,0.0,0.0]
[1779684590241,60.22,77193.52,0.21,0.0,0.0,0.0]
[1779684598305,60.22,77193.07,0.21,0.0,0.0,0.0]
[1779684603337,60.22,77190.23,0.21,0.0,0.0,0.0]
[1779684608372,60.22,77201.69,0.21,0.0,0.0,0.0]
[1779684613407,60.22,77201.67,0.21,0.0,0.0,0.0]
[1779684618441,60.22,77200.54,0.21,0.0,0.0,0.0]
[1779684623477,60.22,77200.15,0.21,0.0,0.0,0.0]
[1779684629518,60.22,77199.31,0.21,0.0,0.0,0.0]
[1779684639589,60.22,77198.77,0.21,0.0,0.0,0.0]
[1779684644626,60.22,77196.5,0.21,0.0,0.0,0.0]
[1779684649658,60.22,77197.57,0.21,0.0,0.0,0.0]
[1779684655701,60.22,77196.45,0.21,0.0,0.0,0.0]
[1779684663300,60.22,77195.68,0.21,0.0,0.0,0.0]
[1779684668800,60.22,77220.37,0.21,0.0,0.0,0.0]
[1779684673836,60.22,77225.1,0.21,0.0,0.0,0.0]
[1779684678883,60.22,77234.01,0.21,0.0,0.0,0.0]
[1779684683907,60.22,77232.08,0.21,0.0,0.0,0.0]
[1779684688944,60.22,77226.2,0.21,0.0,0.0,0.0]
[1779684693978,60.22,77220.6,0.21,0.0,0.0,0.0]
[1779684699013,60.22,77223.94,0.21,0.0,0.0,0.0]
[1779684704052,60.22,77262.95,0.21,0.0,0.0,0.0]
[1779684709088,60.22,77259.57,0.21,0.0,0.0,0.0]
[1779684714123,60.22,77248.94,0.21,0.0,0.0,0.0]
[1779684719159,60.22,77258.87,0.21,0.0,0.0,0.0]
[1779684724200,60.22,77287.39,0.21,0.0,0.0,0.0]
[1779684729233,60.22,77291.65,0.21,0.0,0.0,0.0]
[1779684734280,60.22,77305.92,0.21,0.0,0.0,0.0]
[1779684739315,60.22,77306.22,0.21,0.0,0.0,0.0]
[1779684744349,60.22,77306.98,0.21,0.0,0.0,0.0]
[1779684749386,60.22,77312.55,0.21,0.0,0.0,0.0]
[1779684754431,60.22,77306.18,0.21,0.0,0.0,0.0]
[1779684759471,60.22,77303.65,0.21,0.0,0.0,0.0]
[1779684764501,60.22,77286.99,0.21,0.0,0.0,0.0]
[1779684767523,60.22,77320.86,0.21,0.0,0.0,0.0]
[1779684769537,60.22,77361.19,0.21,0.0,0.0,0.0]
[1779684774572,60.22,77364.94,0.21,0.0,0.0,0.0]
[1779684779608,60.22,77369.02,0.21,0.0,0.0,0.0]
[1779684784643,60.22,77370.51,0.21,0.0,0.0,0.0]
[1779684789678,60.22,77365.81,0.21,0.0,0.0,0.0]
[1779684794714,60.22,77356.38,0.21,0.0,0.0,0.0]
[1779684799749,60.22,77336.43,0.21,0.0,0.0,0.0]
[1779684804785,60.22,77337.07,0.21,0.0,0.0,0.0]
[1779684809820,60.22,77335.36,0.21,0.0,0.0,0.0]
[1779684814855,60.22,77328.68,0.21,0.0,0.0,0.0]
[1779684819890,60.22,77325.66,0.21,0.0,0.0,0.0]
[1779684824925,60.22,77323.55,0.21,0.0,0.0,0.0]
[1779684829960,60.22,77320.94,0.21,0.0,0.0,0.0]
[1779684834995,60.22,77319.81,0.21,0.0,0.0,0.0]
[1779684840034,60.22,77307.64,0.21,0.0,0.0,0.0]
[1779684845066,60.22,77307.93,0.21,0.0,0.0,0.0]
[1779684850100,60.22,77303.75,0.21,0.0,0.0,0.0]
[1779684855138,60.22,77306.34,0.21,0.0,0.0,0.0]
[1779684860173,60.22,77305.65,0.21,0.0,0.0,0.0]
[1779684865207,60.22,77287.88,0.21,0.0,0.0,0.0]
[1779684870242,60.22,77287.01,0.21,0.0,0.0,0.0]
[1779684875289,60.22,77290.31,0.21,0.0,0.0,0.0]
[1779684880322,60.22,77287.96,0.21,0.0,0.0,0.0]
[1779684885354,60.22,77286.93,0.21,0.0,0.0,0.0]
[1779684890390,60.22,77285.46,0.21,0.0,0.0,0.0]
[1779684895426,60.22,77284.23,0.21,0.0,0.0,0.0]
[1779684900461,60.22,77282.55,0.21,0.0,0.0,0.0]
[1779684905497,60.22,77284.19,0.21,0.0,0.0,0.0]
[1779684912545,60.22,77282.26,0.21,0.0,0.0,0.0]
[1779684917580,60.22,77280.43,0.21,0.0,0.0,0.0]
[1779684922615,60.22,77278.55,0.21,0.0,0.0,0.0]
[1779684927649,60.22,77276.96,0.21,0.0,0.0,0.0]
[1779684932688,60.22,77275.72,0.21,0.0,0.0,0.0]
[1779684937723,60.22,77276.64,0.21,0.0,0.0,0.0]
[1779684942770,60.22,77275.28,0.21,0.0,0.0,0.0]
[1779684947804,60.22,77275.73,0.21,0.0,0.0,0.0]
[1779684952842,60.22,77279.34,0.21,0.0,0.0,0.0]
[1779684957876,60.22,77291.89,0.21,0.0,0.0,0.0]
[1779684962912,60.22,77291.31,0.21,0.0,0.0,0.0]
[1779684967947,60.22,77296.84,0.21,0.0,0.0,0.0]
[1779684972981,60.22,77293.73,0.21,0.0,0.0,0.0]
[1779684978016,60.22,77297.1,0.21,0.0,0.0,0.0]
[1779684983052,60.22,77297.62,0.21,0.0,0.0,0.0]
[1779684988087,60.22,77290.66,0.21,0.0,0.0,0.0]
[1779684994128,60.22,77289.48,0.21,0.0,0.0,0.0]
[1779684999165,60.22,77286.48,0.21,0.0,0.0,0.0]
[1779685004201,60.22,77274.74,0.21,0.0,0.0,0.0]
[1779685009237,60.22,77275.02,0.21,0.0,0.0,0.0]
[1779685014273,60.22,77274.35,0.21,0.0,0.0,0.0]
[1779685019307,60.22,77275.29,0.21,0.0,0.0,0.0]
[1779685024342,60.22,77273.86,0.21,0.0,0.0,0.0]
[1779685029377,60.22,77283.45,0.21,0.0,0.0,0.0]
[1779685034412,60.22,77285.17,0.21,0.0,0.0,0.0]
[1779685039446,60.22,77284.47,0.21,0.0,0.0,0.0]
[1779685044482,60.22,77282.58,0.21,0.0,0.0,0.0]
[1779685049517,60.22,77283.98,0.21,0.0,0.0,0.0]
[1779685054552,60.22,77285.63,0.21,0.0,0.0,0.0]
[1779685059590,60.22,77294.41,0.21,0.0,0.0,0.0]
[1779685064626,60.22,77301.89,0.21,0.0,0.0,0.0]
[1779685069661,60.22,77301.8,0.21,0.0,0.0,0.0]
[1779685074696,60.22,77304.37,0.21,0.0,0.0,0.0]
[1779685079731,60.22,77314.63,0.21,0.0,0.0,0.0]
[1779685085775,60.22,77301.88,0.21,0.0,0.0,0.0]
[1779685090811,60.22,77294.5,0.21,0.0,0.0,0.0]
[1779685096364,60.22,77289.9,0.21,0.0,0.0,0.0]
[1779685101886,60.22,77290.37,0.21,0.0,0.0,0.0]
[1779685107928,60.22,77293.42,0.21,0.0,0.0,0.0]
[1779685112964,60.22,77296.18,0.21,0.0,0.0,0.0]
[1779685117999,60.22,77300.05,0.21,0.0,0.0,0.0]
[1779685123034,60.22,77301.26,0.21,0.0,0.0,0.0]
[1779685128071,60.22,77302.1,0.21,0.0,0.0,0.0]
[1779685133103,60.22,77303.13,0.21,0.0,0.0,0.0]
[1779685138138,60.22,77302.8,0.21,0.0,0.0,0.0]
[1779685143174,60.22,77302.16,0.21,0.0,0.0,0.0]
[1779685148209,60.22,77302.68,0.21,0.0,0.0,0.0]
[1779685153244,60.22,77302.89,0.21,0.0,0.0,0.0]
[1779685158284,60.22,77309.62,0.21,0.0,0.0,0.0]
[1779685163313,60.22,77312.41,0.21,0.0,0.0,0.0]
[1779685168349,60.22,77320.85,0.21,0.0,0.0,0.0]
[1779685173384,60.22,77322.66,0.21,0.0,0.0,0.0]
[1779685178423,60.22,77315.01,0.21,0.0,0.0,0.0]
[1779685183456,60.22,77316.65,0.21,0.0,0.0,0.0]
[1779685188490,60.22,77316.79,0.21,0.0,0.0,0.0]
[1779685193525,60.22,77315.89,0.21,0.0,0.0,0.0]
[1779685198562,60.22,77309.84,0.21,0.0,0.0,0.0]
[1779685203604,60.22,77313.96,0.21,0.0,0.0,0.0]
[1779685208638,60.22,77299.69,0.21,0.0,0.0,0.0]
[1779685213673,60.22,77303.85,0.21,0.0,0.0,0.0]
[1779685218710,60.22,77304.66,0.21,0.0,0.0,0.0]
[1779685223744,60.22,77297.53,0.21,0.0,0.0,0.0]
[1779685228779,60.22,77287.49,0.21,0.0,0.0,0.0]
[1779685233815,60.22,77273.51,0.21,0.0,0.0,0.0]
[1779685239857,60.22,77266.43,0.21,0.0,0.0,0.0]
[1779685244892,60.22,77261.93,0.21,0.0,0.0,0.0]
[1779685249928,60.22,77263.94,0.21,0.0,0.0,0.0]
[1779685254963,60.22,77269.18,0.21,0.0,0.0,0.0]
[1779685259997,60.22,77265.0,0.21,0.0,0.0,0.0]
[1779685265548,60.22,77261.33,0.21,0.0,0.0,0.0]
[1779685271077,60.22,77260.87,0.21,0.0,0.0,0.0]
[1779685276112,60.22,77259.45,0.21,0.0,0.0,0.0]
[1779685281148,60.22,77255.84,0.21,0.0,0.0,0.0]
[1779685286182,60.22,77257.84,0.21,0.0,0.0,0.0]
[1779685291217,60.22,77256.83,0.21,0.0,0.0,0.0]
[1779685296270,60.22,77270.79,0.21,0.0,0.0,0.0]
[1779685301292,60.22,77273.38,0.21,0.0,0.0,0.0]
[1779685306325,60.22,77269.37,0.21,0.0,0.0,0.0]
[1779685311361,60.22,77262.76,0.21,0.0,0.0,0.0]
[1779685316402,60.22,77261.76,0.21,0.0,0.0,0.0]
[1779685321439,60.22,77261.09,0.21,0.0,0.0,0.0]
[1779685326472,60.22,77254.87,0.21,0.0,0.0,0.0]
[1779685331509,60.22,77254.11,0.21,0.0,0.0,0.0]
[1779685336543,60.22,77256.57,0.21,0.0,0.0,0.0]
[1779685341582,60.22,77253.77,0.21,0.0,0.0,0.0]
[1779685346625,60.22,77249.74,0.21,0.0,0.0,0.0]
[1779685351654,60.22,77237.21,0.21,0.0,0.0,0.0]
[1779685356690,60.22,77237.08,0.21,0.0,0.0,0.0]
[1779685361724,60.22,77238.89,0.21,0.0,0.0,0.0]
[1779685366761,60.22,77239.36,0.21,0.0,0.0,0.0]
[1779685371796,60.22,77258.22,0.21,0.0,0.0,0.0]
[1779685376830,60.22,77253.47,0.21,0.0,0.0,0.0]
[1779685381867,60.22,77254.41,0.21,0.0,0.0,0.0]
[1779685388929,60.22,77253.97,0.21,0.0,0.0,0.0]
[1779685393965,60.22,77244.05,0.21,0.0,0.0,0.0]
[1779685399000,60.22,77244.39,0.21,0.0,0.0,0.0]
[1779685404036,60.22,77240.12,0.21,0.0,0.0,0.0]
[1779685409071,60.22,77240.26,0.21,0.0,0.0,0.0]
[1779685415113,60.22,77235.38,0.21,0.0,0.0,0.0]
[1779685420157,60.22,77234.57,0.21,0.0,0.0,0.0]
[1779685425201,60.22,77237.05,0.21,0.0,0.0,0.0]
[1779685430222,60.22,77236.87,0.21,0.0,0.0,0.0]
[1779685436784,60.22,77236.84,0.21,0.0,0.0,0.0]
[1779685442307,60.22,77233.63,0.21,0.0,0.0,0.0]
[1779685447342,60.22,77231.34,0.21,0.0,0.0,0.0]
[1779685453384,60.22,77232.36,0.21,0.0,0.0,0.0]
[1779685459426,60.22,77230.45,0.21,0.0,0.0,0.0]
[1779685464462,60.22,77235.18,0.21,0.0,0.0,0.0]
[1779685469495,60.22,77226.34,0.21,0.0,0.0,0.0]
[1779685471514,60.22,77238.73,0.21,0.0,0.0,0.0]
[1779685477072,60.22,77239.63,0.21,0.0,0.0,0.0]
[1779685482587,60.22,77240.61,0.21,0.0,0.0,0.0]
[1779685487622,60.22,77240.21,0.21,0.0,0.0,0.0]
[1779685492658,60.22,77235.27,0.21,0.0,0.0,0.0]
[1779685497695,60.22,77237.24,0.21,0.0,0.0,0.0]
[1779685502730,60.22,77236.8,0.21,0.0,0.0,0.0]
[1779685507766,60.22,77234.5,0.21,0.0,0.0,0.0]
[1779685512804,60.22,77234.1,0.21,0.0,0.0,0.0]
[1779685519851,60.22,77233.77,0.21,0.0,0.0,0.0]
[1779685524886,60.22,77232.49,0.21,0.0,0.0,0.0]
[1779685529920,60.22,77232.55,0.21,0.0,0.0,0.0]
[1779685534955,60.22,77232.92,0.21,0.0,0.0,0.0]
[1779685539990,60.22,77232.15,0.21,0.0,0.0,0.0]
[1779685547046,60.22,77232.48,0.21,0.0,0.0,0.0]
[1779685552081,60.22,77230.63,0.21,0.0,0.0,0.0]
[1779685557115,60.22,77229.88,0.21,0.0,0.0,0.0]
[1779685566179,60.22,77229.05,0.21,0.0,0.0,0.0]
[1779685571214,60.22,77224.91,0.21,0.0,0.0,0.0]
[1779685576249,60.22,77226.75,0.21,0.0,0.0,0.0]
[1779685581284,60.22,77222.13,0.21,0.0,0.0,0.0]
[1779685586319,60.22,77234.02,0.21,0.0,0.0,0.0]
[1779685591354,60.22,77227.58,0.21,0.0,0.0,0.0]
[1779685596388,60.22,77226.85,0.21,0.0,0.0,0.0]
[1779685601423,60.22,77226.42,0.21,0.0,0.0,0.0]
[1779685606458,60.22,77224.97,0.21,0.0,0.0,0.0]
[1779685611494,60.22,77224.8,0.21,0.0,0.0,0.0]
[1779685616529,60.22,77223.27,0.21,0.0,0.0,0.0]
[1779685622571,60.22,77223.86,0.21,0.0,0.0,0.0]
[1779685628129,60.22,77225.63,0.21,0.0,0.0,0.0]
[1779685633648,60.22,77225.99,0.21,0.0,0.0,0.0]
[1779685638682,60.22,77226.16,0.21,0.0,0.0,0.0]
[1779685643718,60.22,77225.57,0.21,0.0,0.0,0.0]
[1779685648753,60.22,77226.31,0.21,0.0,0.0,0.0]
[1779685654796,60.22,77229.29,0.21,0.0,0.0,0.0]
[1779685655810,60.22,77279.24,0.21,0.0,0.0,0.0]
[1779685658354,60.22,77316.59,0.21,0.0,0.0,0.0]
[1779685663859,60.22,77332.0,0.21,0.0,0.0,0.0]
[1779685668902,60.22,77332.96,0.21,0.0,0.0,0.0]
[1779685673928,60.22,77314.2,0.21,0.0,0.0,0.0]
[1779685678967,60.22,77315.05,0.21,0.0,0.0,0.0]
[1779685684000,60.22,77306.64,0.21,0.0,0.0,0.0]
[1779685689036,60.22,77307.86,0.21,0.0,0.0,0.0]
[1779685694076,60.22,77312.6,0.21,0.0,0.0,0.0]
[1779685699111,60.22,77313.0,0.21,0.0,0.0,0.0]
[1779685704146,60.22,77321.32,0.21,0.0,0.0,0.0]
[1779685709183,60.22,77319.12,0.21,0.0,0.0,0.0]
[1779685714225,60.22,77327.39,0.21,0.0,0.0,0.0]
[1779685716230,60.22,77365.44,0.21,0.0,0.0,0.0]
[1779685721272,60.22,77366.04,0.21,0.0,0.0,0.0]
[1779685726300,60.22,77366.82,0.21,0.0,0.0,0.0]
[1779685731336,60.22,77368.08,0.21,0.0,0.0,0.0]
[1779685736371,60.22,77357.79,0.21,0.0,0.0,0.0]
[1779685741406,60.22,77354.47,0.21,0.0,0.0,0.0]
[1779685746441,60.22,77345.82,0.21,0.0,0.0,0.0]
[1779685752484,60.22,77338.13,0.21,0.0,0.0,0.0]
[1779685757525,60.22,77331.35,0.21,0.0,0.0,0.0]
[1779685762560,60.22,77326.0,0.21,0.0,0.0,0.0]
[1779685767596,60.22,77314.93,0.21,0.0,0.0,0.0]
[1779685772633,60.22,77304.67,0.21,0.0,0.0,0.0]
[1779685778675,60.22,77301.26,0.21,0.0,0.0,0.0]
[1779685783709,60.22,77303.22,0.21,0.0,0.0,0.0]
[1779685789314,60.22,77305.1,0.21,0.0,0.0,0.0]
[1779685794786,60.22,77313.2,0.21,0.0,0.0,0.0]
[1779685799820,60.22,77318.06,0.21,0.0,0.0,0.0]
[1779685805863,60.22,77317.17,0.21,0.0,0.0,0.0]
[1779685810897,60.22,77316.18,0.21,0.0,0.0,0.0]
[1779685815932,60.22,77315.31,0.21,0.0,0.0,0.0]
[1779685820969,60.22,77311.14,0.21,0.0,0.0,0.0]
[1779685826006,60.22,77309.62,0.21,0.0,0.0,0.0]
[1779685831041,60.22,77309.4,0.21,0.0,0.0,0.0]
[1779685838094,60.22,77314.3,0.21,0.0,0.0,0.0]
[1779685843128,60.22,77314.14,0.21,0.0,0.0,0.0]
[1779685849736,60.22,77314.19,0.21,0.0,0.0,0.0]
[1779685855210,60.22,77315.26,0.21,0.0,0.0,0.0]
[1779685860246,60.22,77317.56,0.21,0.0,0.0,0.0]
[1779685865281,60.22,77313.77,0.21,0.0,0.0,0.0]
[1779685870316,60.22,77310.72,0.21,0.0,0.0,0.0]
[1779685875352,60.22,77309.83,0.21,0.0,0.0,0.0]
[1779685880386,60.22,77309.83,0.21,0.0,0.0,0.0]
[1779685885421,60.22,77313.71,0.21,0.0,0.0,0.0]
[1779685890457,60.22,77313.95,0.21,0.0,0.0,0.0]
[1779685895493,60.22,77315.69,0.21,0.0,0.0,0.0]
[1779685900526,60.22,77315.24,0.21,0.0,0.0,0.0]
[1779685905562,60.22,77311.76,0.21,0.0,0.0,0.0]
[1779685910597,60.22,77311.63,0.21,0.0,0.0,0.0]
[1779685915632,60.22,77311.99,0.21,0.0,0.0,0.0]
[1779685920667,60.22,77312.72,0.21,0.0,0.0,0.0]
[1779685925702,60.22,77312.23,0.21,0.0,0.0,0.0]
[1779685930741,60.22,77316.52,0.21,0.0,0.0,0.0]
[1779685935775,60.22,77309.87,0.21,0.0,0.0,0.0]
[1779685940811,60.22,77312.33,0.21,0.0,0.0,0.0]
[1779685945848,60.22,77293.13,0.21,0.0,0.0,0.0]
[1779685950883,60.22,77291.5,0.21,0.0,0.0,0.0]
[1779685955918,60.22,77298.77,0.21,0.0,0.0,0.0]
[1779685960952,60.22,77298.24,0.21,0.0,0.0,0.0]
[1779685965988,60.22,77295.45,0.21,0.0,0.0,0.0]
[1779685971023,60.22,77293.41,0.21,0.0,0.0,0.0]
[1779685976090,60.22,77292.67,0.21,0.0,0.0,0.0]
[1779685981125,60.22,77296.64,0.21,0.0,0.0,0.0]
[1779685987168,60.22,77296.63,0.21,0.0,0.0,0.0]
[1779685992203,60.22,77297.14,0.21,0.0,0.0,0.0]
[1779685997239,60.22,77296.29,0.21,0.0,0.0,0.0]
[1779686002272,60.22,77288.76,0.21,0.0,0.0,0.0]
[1779686007308,60.22,77288.38,0.21,0.0,0.0,0.0]
[1779686013350,60.22,77289.75,0.21,0.0,0.0,0.0]
[1779686018384,60.22,77290.63,0.21,0.0,0.0,0.0]
[1779686023420,60.22,77291.35,0.21,0.0,0.0,0.0]
[1779686028454,60.22,77291.55,0.21,0.0,0.0,0.0]
[1779686033490,60.22,77286.47,0.21,0.0,0.0,0.0]
[1779686038525,60.22,77289.41,0.21,0.0,0.0,0.0]
[1779686046582,60.22,77290.64,0.21,0.0,0.0,0.0]
[1779686051617,60.22,77294.64,0.21,0.0,0.0,0.0]
[1779686056651,60.22,77294.75,0.21,0.0,0.0,0.0]
[1779686061686,60.22,77296.19,0.21,0.0,0.0,0.0]
[1779686066745,60.22,77328.85,0.21,0.0,0.0,0.0]
[1779686071781,60.22,77337.59,0.21,0.0,0.0,0.0]
[1779686076814,60.22,77336.67,0.21,0.0,0.0,0.0]
[1779686081850,60.22,77335.74,0.21,0.0,0.0,0.0]
[1779686086885,60.22,77335.31,0.21,0.0,0.0,0.0]
[1779686092928,60.22,77335.66,0.21,0.0,0.0,0.0]
[1779686097961,60.22,77339.56,0.21,0.0,0.0,0.0]
[1779686102997,60.22,77339.41,0.21,0.0,0.0,0.0]
[1779686108032,60.22,77351.54,0.21,0.0,0.0,0.0]
[1779686113067,60.22,77334.34,0.21,0.0,0.0,0.0]
[1779686118104,60.22,77335.32,0.21,0.0,0.0,0.0]
[1779686123139,60.22,77332.72,0.21,0.0,0.0,0.0]
[1779686128175,60.22,77330.04,0.21,0.0,0.0,0.0]
[1779686133208,60.22,77325.87,0.21,0.0,0.0,0.0]
[1779686138244,60.22,77325.8,0.21,0.0,0.0,0.0]
[1779686143280,60.22,77326.04,0.21,0.0,0.0,0.0]
[1779686148314,60.22,77326.5,0.21,0.0,0.0,0.0]
[1779686153349,60.22,77317.76,0.21,0.0,0.0,0.0]
[1779686158385,60.22,77316.03,0.21,0.0,0.0,0.0]
[1779686163420,60.22,77317.47,0.21,0.0,0.0,0.0]
[1779686169462,60.22,77319.24,0.21,0.0,0.0,0.0]
[1779686174498,60.22,77323.83,0.21,0.0,0.0,0.0]
[1779686179532,60.22,77323.92,0.21,0.0,0.0,0.0]
[1779686184566,60.22,77323.3,0.21,0.0,0.0,0.0]
[1779686190608,60.22,77320.57,0.21,0.0,0.0,0.0]
[1779686195644,60.22,77315.92,0.21,0.0,0.0,0.0]
[1779686201686,60.22,77314.8,0.21,0.0,0.0,0.0]
[1779686206722,60.22,77314.53,0.21,0.0,0.0,0.0]
[1779686212304,60.22,77314.81,0.21,0.0,0.0,0.0]
[1779686217797,60.22,77314.48,0.21,0.0,0.0,0.0]
[1779686222833,60.22,77345.04,0.21,0.0,0.0,0.0]
[1779686227867,60.22,77331.87,0.21,0.0,0.0,0.0]
[1779686232903,60.22,77333.16,0.21,0.0,0.0,0.0]
[1779686237942,60.22,77332.27,0.21,0.0,0.0,0.0]
[1779686242973,60.22,77332.91,0.21,0.0,0.0,0.0]
[1779686248012,60.22,77328.67,0.21,0.0,0.0,0.0]
[1779686253046,60.22,77336.94,0.21,0.0,0.0,0.0]
[1779686258084,60.22,77345.65,0.21,0.0,0.0,0.0]
[1779686263115,60.22,77343.68,0.21,0.0,0.0,0.0]
[1779686268152,60.22,77346.83,0.21,0.0,0.0,0.0]
[1779686273188,60.22,77346.9,0.21,0.0,0.0,0.0]
[1779686279229,60.22,77347.71,0.21,0.0,0.0,0.0]
[1779686284264,60.22,77363.3,0.21,0.0,0.0,0.0]
[1779686290308,60.22,77365.29,0.21,0.0,0.0,0.0]
[1779686295341,60.22,77372.26,0.21,0.0,0.0,0.0]
[1779686301382,60.22,77372.22,0.21,0.0,0.0,0.0]
[1779686306417,60.22,77375.25,0.21,0.0,0.0,0.0]
[1779686311453,60.22,77372.55,0.21,0.0,0.0,0.0]
[1779686316488,60.22,77378.0,0.21,0.0,0.0,0.0]
[1779686321523,60.22,77375.1,0.21,0.0,0.0,0.0]
[1779686326565,60.22,77374.91,0.21,0.0,0.0,0.0]
[1779686331594,60.22,77395.14,0.21,0.0,0.0,0.0]
[1779686336633,60.22,77383.41,0.21,0.0,0.0,0.0]
[1779686341669,60.22,77383.71,0.21,0.0,0.0,0.0]
[1779686346709,60.22,77380.48,0.21,0.0,0.0,0.0]
[1779686351744,60.22,77374.82,0.21,0.0,0.0,0.0]
[1779686356779,60.22,77361.57,0.21,0.0,0.0,0.0]
[1779686361814,60.22,77361.66,0.21,0.0,0.0,0.0]
[1779686366848,60.22,77352.13,0.21,0.0,0.0,0.0]
[1779686371884,60.22,77349.0,0.21,0.0,0.0,0.0]
[1779686376918,60.22,77348.59,0.21,0.0,0.0,0.0]
[1779686381954,60.22,77347.02,0.21,0.0,0.0,0.0]
[1779686386988,60.22,77344.52,0.21,0.0,0.0,0.0]
[1779686392028,60.22,77339.38,0.21,0.0,0.0,0.0]
[1779686397059,60.22,77329.68,0.21,0.0,0.0,0.0]
[1779686402094,60.22,77328.94,0.21,0.0,0.0,0.0]
[1779686407137,60.22,77324.76,0.21,0.0,0.0,0.0]
[1779686412171,60.22,77315.78,0.21,0.0,0.0,0.0]
[1779686417207,60.22,77317.09,0.21,0.0,0.0,0.0]
[1779686423249,60.22,77315.12,0.21,0.0,0.0,0.0]
[1779686432313,60.22,77312.79,0.21,0.0,0.0,0.0]
[1779686437348,60.22,77310.42,0.21,0.0,0.0,0.0]
[1779686442382,60.22,77306.36,0.21,0.0,0.0,0.0]
[1779686447431,60.22,77295.17,0.21,0.0,0.0,0.0]
[1779686452462,60.22,77302.84,0.21,0.0,0.0,0.0]
[1779686457497,60.22,77303.96,0.21,0.0,0.0,0.0]
[1779686462537,60.22,77300.12,0.21,0.0,0.0,0.0]
[1779686467567,60.22,77297.98,0.21,0.0,0.0,0.0]
[1779686472602,60.22,77295.63,0.21,0.0,0.0,0.0]
[1779686477638,60.22,77296.78,0.21,0.0,0.0,0.0]
[1779686482673,60.22,77298.5,0.21,0.0,0.0,0.0]
[1779686487707,60.22,77298.61,0.21,0.0,0.0,0.0]
[1779686492746,60.22,77298.18,0.21,0.0,0.0,0.0]
[1779686497777,60.22,77297.92,0.21,0.0,0.0,0.0]
[1779686504376,60.22,77297.3,0.21,0.0,0.0,0.0]
[1779686510870,60.22,77297.66,0.21,0.0,0.0,0.0]
[1779686515907,60.22,77292.3,0.21,0.0,0.0,0.0]
[1779686520939,60.22,77290.62,0.21,0.0,0.0,0.0]
[1779686525975,60.22,77294.43,0.21,0.0,0.0,0.0]
[1779686531011,60.22,77293.1,0.21,0.0,0.0,0.0]
[1779686536045,60.22,77283.06,0.21,0.0,0.0,0.0]
[1779686542089,60.22,77282.88,0.21,0.0,0.0,0.0]
[1779686547123,60.22,77283.59,0.21,0.0,0.0,0.0]
[1779686552159,60.22,77285.56,0.21,0.0,0.0,0.0]
[1779686557193,60.22,77286.7,0.21,0.0,0.0,0.0]
[1779686562231,60.22,77286.11,0.21,0.0,0.0,0.0]
[1779686568272,60.22,77286.19,0.21,0.0,0.0,0.0]
[1779686573326,60.22,77286.29,0.21,0.0,0.0,0.0]
[1779686578357,60.22,77284.54,0.21,0.0,0.0,0.0]
[1779686583393,60.22,77284.6,0.21,0.0,0.0,0.0]
[1779686588427,60.22,77284.97,0.21,0.0,0.0,0.0]
[1779686593464,60.22,77284.59,0.21,0.0,0.0,0.0]
[1779686600538,60.22,77274.33,0.21,0.0,0.0,0.0]
[1779686605555,60.22,77283.8,0.21,0.0,0.0,0.0]
[1779686610590,60.22,77288.78,0.21,0.0,0.0,0.0]
[1779686615626,60.22,77295.38,0.21,0.0,0.0,0.0]
[1779686620662,60.22,77292.94,0.21,0.0,0.0,0.0]
[1779686627711,60.22,77292.75,0.21,0.0,0.0,0.0]
[1779686632749,60.22,77292.56,0.21,0.0,0.0,0.0]
[1779686638788,60.22,77293.21,0.21,0.0,0.0,0.0]
[1779686643824,60.22,77298.72,0.21,0.0,0.0,0.0]
[1779686648869,60.22,77312.74,0.21,0.0,0.0,0.0]
[1779686653903,60.22,77328.24,0.21,0.0,0.0,0.0]
[1779686661964,60.22,77324.71,0.21,0.0,0.0,0.0]
[1779686666995,60.22,77327.8,0.21,0.0,0.0,0.0]
[1779686672030,60.22,77328.6,0.21,0.0,0.0,0.0]
[1779686678071,60.22,77324.39,0.21,0.0,0.0,0.0]
[1779686683112,60.22,77309.72,0.21,0.0,0.0,0.0]
[1779686688145,60.22,77307.98,0.21,0.0,0.0,0.0]
[1779686693180,60.22,77305.92,0.21,0.0,0.0,0.0]
[1779686698217,60.22,77299.84,0.21,0.0,0.0,0.0]
[1779686703249,60.22,77300.45,0.21,0.0,0.0,0.0]
[1779686708285,60.22,77299.07,0.21,0.0,0.0,0.0]
[1779686713320,60.22,77296.98,0.21,0.0,0.0,0.0]
[1779686718358,60.22,77297.03,0.21,0.0,0.0,0.0]
[1779686724397,60.22,77296.79,0.21,0.0,0.0,0.0]
[1779686729434,60.22,77310.75,0.21,0.0,0.0,0.0]
[1779686734468,60.22,77315.43,0.21,0.0,0.0,0.0]
[1779686739502,60.22,77319.72,0.21,0.0,0.0,0.0]
[1779686744537,60.22,77321.26,0.21,0.0,0.0,0.0]
[1779686749572,60.22,77313.22,0.21,0.0,0.0,0.0]
[1779686754610,60.22,77314.56,0.21,0.0,0.0,0.0]
[1779686759644,60.22,77315.53,0.21,0.0,0.0,0.0]
[1779686764679,60.22,77315.47,0.21,0.0,0.0,0.0]
[1779686769715,60.22,77315.82,0.21,0.0,0.0,0.0]
[1779686774749,60.22,77316.93,0.21,0.0,0.0,0.0]
[1779686779788,60.22,77316.9,0.21,0.0,0.0,0.0]
[1779686784822,60.22,77320.92,0.21,0.0,0.0,0.0]
[1779686789856,60.22,77319.91,0.21,0.0,0.0,0.0]
[1779686796418,60.22,77317.71,0.21,0.0,0.0,0.0]
[1779686801941,60.22,77313.61,0.21,0.0,0.0,0.0]
[1779686806976,60.22,77313.09,0.21,0.0,0.0,0.0]
[1779686812012,60.22,77321.07,0.21,0.0,0.0,0.0]
[1779686817045,60.22,77323.58,0.21,0.0,0.0,0.0]
[1779686822081,60.22,77326.21,0.21,0.0,0.0,0.0]
[1779686827116,60.22,77328.13,0.21,0.0,0.0,0.0]
[1779686832697,60.22,77342.09,0.21,0.0,0.0,0.0]
[1779686839201,60.22,77342.07,0.21,0.0,0.0,0.0]
[1779686844235,60.22,77337.88,0.21,0.0,0.0,0.0]
[1779686849272,60.22,77329.6,0.21,0.0,0.0,0.0]
[1779686854307,60.22,77330.69,0.21,0.0,0.0,0.0]
[1779686859342,60.22,77331.94,0.21,0.0,0.0,0.0]
[1779686864378,60.22,77333.12,0.21,0.0,0.0,0.0]
[1779686869412,60.22,77334.36,0.21,0.0,0.0,0.0]
[1779686874448,60.22,77334.54,0.21,0.0,0.0,0.0]
[1779686881497,60.22,77333.83,0.21,0.0,0.0,0.0]
[1779686886532,60.22,77325.44,0.21,0.0,0.0,0.0]
[1779686891567,60.22,77319.32,0.21,0.0,0.0,0.0]
[1779686896604,60.22,77315.74,0.21,0.0,0.0,0.0]
[1779686904201,60.22,77312.61,0.21,0.0,0.0,0.0]
[1779686909697,60.22,77308.88,0.21,0.0,0.0,0.0]
[1779686914732,60.22,77306.8,0.21,0.0,0.0,0.0]
[1779686919772,60.22,77305.17,0.21,0.0,0.0,0.0]
[1779686924802,60.22,77302.96,0.21,0.0,0.0,0.0]
[1779686929838,60.22,77302.38,0.21,0.0,0.0,0.0]
[1779686934874,60.22,77300.56,0.21,0.0,0.0,0.0]
[1779686939908,60.22,77298.78,0.21,0.0,0.0,0.0]
[1779686944943,60.22,77299.1,0.21,0.0,0.0,0.0]
[1779686949977,60.22,77300.21,0.21,0.0,0.0,0.0]
[1779686955013,60.22,77300.22,0.21,0.0,0.0,0.0]
[1779686960050,60.22,77300.67,0.21,0.0,0.0,0.0]
[1779686965083,60.22,77302.84,0.21,0.0,0.0,0.0]
[1779686970118,60.22,77310.86,0.21,0.0,0.0,0.0]
[1779686978173,60.22,77312.23,0.21,0.0,0.0,0.0]
[1779686983209,60.22,77315.7,0.21,0.0,0.0,0.0]
[1779686988243,60.22,77314.42,0.21,0.0,0.0,0.0]
[1779686993279,60.22,77309.02,0.21,0.0,0.0,0.0]
[1779686998315,60.22,77307.04,0.21,0.0,0.0,0.0]
[1779687003349,60.22,77304.64,0.21,0.0,0.0,0.0]
[1779687008384,60.22,77307.53,0.21,0.0,0.0,0.0]
[1779687013441,60.22,77304.24,0.21,0.0,0.0,0.0]
[1779687018477,60.22,77302.22,0.21,0.0,0.0,0.0]
[1779687023514,60.22,77319.97,0.21,0.0,0.0,0.0]
[1779687028545,60.22,77320.76,0.21,0.0,0.0,0.0]
[1779687033581,60.22,77327.55,0.21,0.0,0.0,0.0]
[1779687039624,60.22,77331.18,0.21,0.0,0.0,0.0]
[1779687044659,60.22,77341.98,0.21,0.0,0.0,0.0]
[1779687049692,60.22,77347.0,0.21,0.0,0.0,0.0]
[1779687054730,60.22,77346.54,0.21,0.0,0.0,0.0]
[1779687059762,60.22,77343.88,0.21,0.0,0.0,0.0]
[1779687064808,60.22,77349.98,0.21,0.0,0.0,0.0]
[1779687069838,60.22,77357.1,0.21,0.0,0.0,0.0]
[1779687074872,60.22,77351.74,0.21,0.0,0.0,0.0]
[1779687079907,60.22,77353.49,0.21,0.0,0.0,0.0]
[1779687085951,60.22,77360.1,0.21,0.0,0.0,0.0]
[1779687090986,60.22,77362.38,0.21,0.0,0.0,0.0]
[1779687096020,60.22,77363.04,0.21,0.0,0.0,0.0]
[1779687101055,60.22,77366.25,0.21,0.0,0.0,0.0]
[1779687106090,60.22,77367.89,0.21,0.0,0.0,0.0]
[1779687111125,60.22,77369.71,0.21,0.0,0.0,0.0]
[1779687116163,60.22,77364.6,0.21,0.0,0.0,0.0]
[1779687121197,60.22,77351.92,0.21,0.0,0.0,0.0]
[1779687126233,60.22,77342.0,0.21,0.0,0.0,0.0]
[1779687131269,60.22,77342.61,0.21,0.0,0.0,0.0]
[1779687136304,60.22,77342.93,0.21,0.0,0.0,0.0]
[1779687141338,60.22,77330.2,0.21,0.0,0.0,0.0]
[1779687146377,60.22,77328.31,0.21,0.0,0.0,0.0]
[1779687151415,60.22,77329.46,0.21,0.0,0.0,0.0]
[1779687156447,60.22,77326.95,0.21,0.0,0.0,0.0]
[1779687161483,60.22,77323.04,0.21,0.0,0.0,0.0]
[1779687166517,60.22,77321.44,0.21,0.0,0.0,0.0]
[1779687171557,60.22,77319.27,0.21,0.0,0.0,0.0]
[1779687176591,60.22,77313.72,0.21,0.0,0.0,0.0]
[1779687181626,60.22,77311.77,0.21,0.0,0.0,0.0]
[1779687186662,60.22,77308.49,0.21,0.0,0.0,0.0]
[1779687191696,60.22,77305.16,0.21,0.0,0.0,0.0]
[1779687196736,60.22,77302.33,0.21,0.0,0.0,0.0]
[1779687202775,60.22,77299.44,0.21,0.0,0.0,0.0]
[1779687207810,60.22,77299.03,0.21,0.0,0.0,0.0]
[1779687212845,60.22,77299.94,0.21,0.0,0.0,0.0]
[1779687217879,60.22,77309.89,0.21,0.0,0.0,0.0]
[1779687222914,60.22,77317.63,0.21,0.0,0.0,0.0]
[1779687227950,60.22,77318.92,0.21,0.0,0.0,0.0]
[1779687232985,60.22,77322.24,0.21,0.0,0.0,0.0]
[1779687238019,60.22,77323.34,0.21,0.0,0.0,0.0]
[1779687243055,60.22,77327.64,0.21,0.0,0.0,0.0]
[1779687248089,60.22,77329.07,0.21,0.0,0.0,0.0]
[1779687253125,60.22,77335.73,0.21,0.0,0.0,0.0]
[1779687258160,60.22,77337.55,0.21,0.0,0.0,0.0]
[1779687267222,60.22,77339.99,0.21,0.0,0.0,0.0]
[1779687272260,60.22,77341.63,0.21,0.0,0.0,0.0]
[1779687277293,60.22,77334.77,0.21,0.0,0.0,0.0]
[1779687282327,60.22,77336.86,0.21,0.0,0.0,0.0]
[1779687287363,60.22,77343.25,0.21,0.0,0.0,0.0]
[1779687292401,60.22,77342.69,0.21,0.0,0.0,0.0]
[1779687297435,60.22,77343.54,0.21,0.0,0.0,0.0]
[1779687302471,60.22,77351.26,0.21,0.0,0.0,0.0]
[1779687307505,60.22,77362.75,0.21,0.0,0.0,0.0]
[1779687312541,60.22,77363.02,0.21,0.0,0.0,0.0]
[1779687317577,60.22,77364.73,0.21,0.0,0.0,0.0]
[1779687322612,60.22,77365.65,0.21,0.0,0.0,0.0]
[1779687327647,60.22,77365.25,0.21,0.0,0.0,0.0]
[1779687332683,60.22,77363.39,0.21,0.0,0.0,0.0]
[1779687337718,60.22,77362.62,0.21,0.0,0.0,0.0]
[1779687342754,60.22,77363.71,0.21,0.0,0.0,0.0]
[1779687347788,60.22,77369.06,0.21,0.0,0.0,0.0]
[1779687352824,60.22,77371.08,0.21,0.0,0.0,0.0]
[1779687357859,60.22,77373.5,0.21,0.0,0.0,0.0]
[1779687362896,60.22,77371.8,0.21,0.0,0.0,0.0]
[1779687367928,60.22,77377.22,0.21,0.0,0.0,0.0]
[1779687372965,60.22,77377.02,0.21,0.0,0.0,0.0]
[1779687377998,60.22,77382.81,0.21,0.0,0.0,0.0]
[1779687383038,60.22,77384.83,0.21,0.0,0.0,0.0]
[1779687388072,60.22,77390.0,0.21,0.0,0.0,0.0]
[1779687393112,60.22,77380.14,0.21,0.0,0.0,0.0]
[1779687398172,60.22,77374.74,0.21,0.0,0.0,0.0]
[1779687405215,60.22,77375.04,0.21,0.0,0.0,0.0]
[1779687410250,60.22,77378.49,0.21,0.0,0.0,0.0]
[1779687415288,60.22,77378.79,0.21,0.0,0.0,0.0]
[1779687420323,60.22,77378.65,0.21,0.0,0.0,0.0]
[1779687425358,60.22,77377.7,0.21,0.0,0.0,0.0]
[1779687431399,60.22,77388.25,0.21,0.0,0.0,0.0]
[1779687436434,60.22,77391.81,0.21,0.0,0.0,0.0]
[1779687441475,60.22,77412.29,0.21,0.0,0.0,0.0]
[1779687446506,60.22,77398.59,0.21,0.0,0.0,0.0]
[1779687451540,60.22,77398.11,0.21,0.0,0.0,0.0]
[1779687456575,60.22,77388.97,0.21,0.0,0.0,0.0]
[1779687461610,60.22,77394.91,0.21,0.0,0.0,0.0]
[1779687466645,60.22,77394.86,0.21,0.0,0.0,0.0]
[1779687471679,60.22,77396.77,0.21,0.0,0.0,0.0]
[1779687476713,60.22,77397.53,0.21,0.0,0.0,0.0]
[1779687481756,60.22,77398.7,0.21,0.0,0.0,0.0]
[1779687486791,60.22,77398.43,0.21,0.0,0.0,0.0]
[1779687491825,60.22,77393.67,0.21,0.0,0.0,0.0]
[1779687496861,60.22,77391.26,0.21,0.0,0.0,0.0]
[1779687501895,60.22,77380.06,0.21,0.0,0.0,0.0]
[1779687506932,60.22,77374.89,0.21,0.0,0.0,0.0]
[1779687513984,60.22,77374.66,0.21,0.0,0.0,0.0]
[1779687519017,60.22,77377.66,0.21,0.0,0.0,0.0]
[1779687524051,60.22,77383.14,0.21,0.0,0.0,0.0]
[1779687529088,60.22,77386.3,0.21,0.0,0.0,0.0]
[1779687534123,60.22,77397.32,0.21,0.0,0.0,0.0]
[1779687539158,60.22,77397.39,0.21,0.0,0.0,0.0]
[1779687544196,60.22,77409.21,0.21,0.0,0.0,0.0]
[1779687549230,60.22,77406.94,0.21,0.0,0.0,0.0]
[1779687554266,60.22,77399.72,0.21,0.0,0.0,0.0]
[1779687559301,60.22,77398.55,0.21,0.0,0.0,0.0]
[1779687564336,60.22,77394.97,0.21,0.0,0.0,0.0]
[1779687569371,60.22,77399.62,0.21,0.0,0.0,0.0]
[1779687574410,60.22,77393.77,0.21,0.0,0.0,0.0]
[1779687579479,60.22,77391.93,0.21,0.0,0.0,0.0]
[1779687584515,60.22,77390.92,0.21,0.0,0.0,0.0]
[1779687589549,60.22,77380.73,0.21,0.0,0.0,0.0]
[1779687594584,60.22,77380.29,0.21,0.0,0.0,0.0]
[1779687599619,60.22,77378.94,0.21,0.0,0.0,0.0]
[1779687604653,60.22,77401.89,0.21,0.0,0.0,0.0]
[1779687609689,60.22,77404.3,0.21,0.0,0.0,0.0]
[1779687614724,60.22,77404.11,0.21,0.0,0.0,0.0]
[1779687619762,60.22,77403.62,0.21,0.0,0.0,0.0]
[1779687624793,60.22,77405.47,0.21,0.0,0.0,0.0]
[1779687630837,60.22,77410.13,0.21,0.0,0.0,0.0]
[1779687636424,60.22,77409.7,0.21,0.0,0.0,0.0]
[1779687642920,60.22,77409.62,0.21,0.0,0.0,0.0]
[1779687647956,60.22,77407.86,0.21,0.0,0.0,0.0]
[1779687652992,60.22,77409.09,0.21,0.0,0.0,0.0]
[1779687658025,60.22,77405.92,0.21,0.0,0.0,0.0]
[1779687663062,60.22,77405.95,0.21,0.0,0.0,0.0]
[1779687668095,60.22,77407.22,0.21,0.0,0.0,0.0]
[1779687673131,60.22,77397.38,0.21,0.0,0.0,0.0]
[1779687678166,60.22,77395.79,0.21,0.0,0.0,0.0]
[1779687683201,60.22,77389.04,0.21,0.0,0.0,0.0]
[1779687688239,60.22,77387.47,0.21,0.0,0.0,0.0]
[1779687695287,60.22,77387.67,0.21,0.0,0.0,0.0]
[1779687701329,60.22,77385.01,0.21,0.0,0.0,0.0]
[1779687706364,60.22,77386.11,0.21,0.0,0.0,0.0]
[1779687711400,60.22,77386.76,0.21,0.0,0.0,0.0]
[1779687716434,60.22,77388.48,0.21,0.0,0.0,0.0]
[1779687721469,60.22,77388.38,0.21,0.0,0.0,0.0]
[1779687726505,60.22,77387.09,0.21,0.0,0.0,0.0]
[1779687731540,60.22,77385.04,0.21,0.0,0.0,0.0]
[1779687736575,60.22,77381.82,0.21,0.0,0.0,0.0]
[1779687744631,60.22,77380.63,0.21,0.0,0.0,0.0]
[1779687749667,60.22,77377.56,0.21,0.0,0.0,0.0]
[1779687755708,60.22,77374.77,0.21,0.0,0.0,0.0]
[1779687760743,60.22,77373.81,0.21,0.0,0.0,0.0]
[1779687767346,60.22,77372.7,0.21,0.0,0.0,0.0]
[1779687772827,60.22,77372.04,0.21,0.0,0.0,0.0]
[1779687777864,60.22,77371.14,0.21,0.0,0.0,0.0]
[1779687784912,60.22,77371.04,0.21,0.0,0.0,0.0]
[1779687789948,60.22,77384.79,0.21,0.0,0.0,0.0]
[1779687794983,60.22,77383.18,0.21,0.0,0.0,0.0]
[1779687801024,60.22,77384.94,0.21,0.0,0.0,0.0]
[1779687806060,60.22,77387.71,0.21,0.0,0.0,0.0]
[1779687811095,60.22,77386.67,0.21,0.0,0.0,0.0]
[1779687817698,60.22,77386.26,0.21,0.0,0.0,0.0]
[1779687823178,60.22,77382.94,0.21,0.0,0.0,0.0]
[1779687828213,60.22,77383.94,0.21,0.0,0.0,0.0]
[1779687833252,60.22,77382.27,0.21,0.0,0.0,0.0]
[1779687838284,60.22,77385.81,0.21,0.0,0.0,0.0]
[1779687843323,60.22,77385.35,0.21,0.0,0.0,0.0]
[1779687848358,60.22,77383.65,0.21,0.0,0.0,0.0]
[1779687857978,60.22,77382.9,0.21,0.0,0.0,0.0]
[1779687865477,60.22,77383.12,0.21,0.0,0.0,0.0]
[1779687870512,60.22,77383.57,0.21,0.0,0.0,0.0]
[1779687875551,60.22,77383.44,0.21,0.0,0.0,0.0]
[1779687880585,60.22,77383.84,0.21,0.0,0.0,0.0]
[1779687885620,60.22,77384.85,0.21,0.0,0.0,0.0]
[1779687890655,60.22,77384.09,0.21,0.0,0.0,0.0]
[1779687895691,60.22,77383.52,0.21,0.0,0.0,0.0]
[1779687900728,60.22,77380.38,0.21,0.0,0.0,0.0]
[1779687905763,60.22,77380.09,0.21,0.0,0.0,0.0]
[1779687912815,60.22,77380.28,0.21,0.0,0.0,0.0]
[1779687917855,60.22,77376.51,0.21,0.0,0.0,0.0]
[1779687922886,60.22,77374.89,0.21,0.0,0.0,0.0]
[1779687927921,60.22,77373.68,0.21,0.0,0.0,0.0]
[1779687932955,60.22,77373.07,0.21,0.0,0.0,0.0]
[1779687937991,60.22,77371.92,0.21,0.0,0.0,0.0]
[1779687943026,60.22,77371.31,0.21,0.0,0.0,0.0]
[1779687948614,60.22,77364.58,0.21,0.0,0.0,0.0]
[1779687954112,60.22,77362.57,0.21,0.0,0.0,0.0]
[1779687959138,60.22,77353.02,0.21,0.0,0.0,0.0]
[1779687964175,60.22,77354.76,0.21,0.0,0.0,0.0]
[1779687969209,60.22,77354.71,0.21,0.0,0.0,0.0]
[1779687974244,60.22,77349.12,0.21,0.0,0.0,0.0]
[1779687979278,60.22,77348.46,0.21,0.0,0.0,0.0]
[1779687984313,60.22,77339.54,0.21,0.0,0.0,0.0]
[1779687989348,60.22,77329.2,0.21,0.0,0.0,0.0]
[1779687994384,60.22,77325.42,0.21,0.0,0.0,0.0]
[1779688000426,60.22,77321.11,0.21,0.0,0.0,0.0]
[1779688005460,60.22,77316.52,0.21,0.0,0.0,0.0]
[1779688012510,60.22,77312.57,0.21,0.0,0.0,0.0]
[1779688017546,60.22,77308.83,0.21,0.0,0.0,0.0]
[1779688022581,60.22,77309.0,0.21,0.0,0.0,0.0]
[1779688027616,60.22,77307.06,0.21,0.0,0.0,0.0]
[1779688032651,60.22,77309.95,0.21,0.0,0.0,0.0]
[1779688037685,60.22,77309.88,0.21,0.0,0.0,0.0]
[1779688043728,60.22,77307.18,0.21,0.0,0.0,0.0]
[1779688048763,60.22,77309.12,0.21,0.0,0.0,0.0]
[1779688053799,60.22,77311.36,0.21,0.0,0.0,0.0]
[1779688058833,60.22,77315.2,0.21,0.0,0.0,0.0]
[1779688063867,60.22,77325.96,0.21,0.0,0.0,0.0]
[1779688068906,60.22,77332.07,0.21,0.0,0.0,0.0]
[1779688073938,60.22,77339.59,0.21,0.0,0.0,0.0]
[1779688078974,60.22,77342.5,0.21,0.0,0.0,0.0]
[1779688085019,60.22,77343.69,0.21,0.0,0.0,0.0]
[1779688090054,60.22,77346.11,0.21,0.0,0.0,0.0]
[1779688095093,60.22,77350.32,0.21,0.0,0.0,0.0]
[1779688101133,60.22,77351.62,0.21,0.0,0.0,0.0]
[1779688106168,60.22,77352.99,0.21,0.0,0.0,0.0]
[1779688111203,60.22,77353.38,0.21,0.0,0.0,0.0]
[1779688117244,60.22,77353.58,0.21,0.0,0.0,0.0]
[1779688122279,60.22,77354.53,0.21,0.0,0.0,0.0]
[1779688127314,60.22,77354.99,0.21,0.0,0.0,0.0]
[1779688132350,60.22,77356.37,0.21,0.0,0.0,0.0]
[1779688137386,60.22,77353.72,0.21,0.0,0.0,0.0]
[1779688142421,60.22,77346.3,0.21,0.0,0.0,0.0]
[1779688147455,60.22,77341.52,0.21,0.0,0.0,0.0]
[1779688152491,60.22,77341.53,0.21,0.0,0.0,0.0]
[1779688157527,60.22,77344.76,0.21,0.0,0.0,0.0]
[1779688162561,60.22,77350.19,0.21,0.0,0.0,0.0]
[1779688168604,60.22,77350.1,0.21,0.0,0.0,0.0]
[1779688174649,60.22,77348.81,0.21,0.0,0.0,0.0]
[1779688180237,60.22,77347.91,0.21,0.0,0.0,0.0]
[1779688187737,60.22,77347.95,0.21,0.0,0.0,0.0]
[1779688194787,60.22,77347.49,0.21,0.0,0.0,0.0]
[1779688199820,60.22,77348.24,0.21,0.0,0.0,0.0]
[1779688204856,60.22,77347.03,0.21,0.0,0.0,0.0]
[1779688209891,60.22,77346.87,0.21,0.0,0.0,0.0]
[1779688214926,60.22,77347.61,0.21,0.0,0.0,0.0]
[1779688219961,60.22,77343.28,0.21,0.0,0.0,0.0]
[1779688224997,60.22,77330.71,0.21,0.0,0.0,0.0]
[1779688230034,60.22,77323.32,0.21,0.0,0.0,0.0]
[1779688235071,60.22,77320.67,0.21,0.0,0.0,0.0]
[1779688240106,60.22,77314.11,0.21,0.0,0.0,0.0]
[1779688245140,60.22,77308.84,0.21,0.0,0.0,0.0]
[1779688250176,60.22,77310.04,0.21,0.0,0.0,0.0]
[1779688255213,60.22,77305.74,0.21,0.0,0.0,0.0]
[1779688260249,60.22,77307.08,0.21,0.0,0.0,0.0]
[1779688265284,60.22,77307.39,0.21,0.0,0.0,0.0]
[1779688270319,60.22,77308.19,0.21,0.0,0.0,0.0]
[1779688275354,60.22,77308.32,0.21,0.0,0.0,0.0]
[1779688280944,60.22,77308.17,0.21,0.0,0.0,0.0]
[1779688286431,60.22,77308.2,0.21,0.0,0.0,0.0]
[1779688293480,60.22,77308.61,0.21,0.0,0.0,0.0]
[1779688301084,60.22,77310.75,0.21,0.0,0.0,0.0]
[1779688306571,60.22,77310.63,0.21,0.0,0.0,0.0]
[1779688311605,60.22,77309.37,0.21,0.0,0.0,0.0]
[1779688316641,60.22,77313.47,0.21,0.0,0.0,0.0]
[1779688321677,60.22,77314.93,0.21,0.0,0.0,0.0]
[1779688327718,60.22,77314.36,0.21,0.0,0.0,0.0]
[1779688333761,60.22,77314.95,0.21,0.0,0.0,0.0]
[1779688341385,60.22,77315.62,0.21,0.0,0.0,0.0]
[1779688347861,60.22,77316.32,0.21,0.0,0.0,0.0]
[1779688352895,60.22,77323.36,0.21,0.0,0.0,0.0]
[1779688357929,60.22,77315.93,0.21,0.0,0.0,0.0]
[1779688365986,60.22,77313.29,0.21,0.0,0.0,0.0]
[1779688371022,60.22,77317.28,0.21,0.0,0.0,0.0]
[1779688376058,60.22,77316.95,0.21,0.0,0.0,0.0]
[1779688381093,60.22,77316.04,0.21,0.0,0.0,0.0]
[1779688386128,60.22,77315.32,0.21,0.0,0.0,0.0]
[1779688391164,60.22,77316.37,0.21,0.0,0.0,0.0]
[1779688396199,60.22,77315.17,0.21,0.0,0.0,0.0]
[1779688401235,60.22,77315.35,0.21,0.0,0.0,0.0]
[1779688406272,60.22,77315.81,0.21,0.0,0.0,0.0]
[1779688411303,60.22,77315.94,0.21,0.0,0.0,0.0]
[1779688417346,60.22,77315.87,0.21,0.0,0.0,0.0]
[1779688422381,60.22,77313.94,0.21,0.0,0.0,0.0]
[1779688427416,60.22,77313.13,0.21,0.0,0.0,0.0]
[1779688432454,60.22,77313.31,0.21,0.0,0.0,0.0]
[1779688437487,60.22,77311.03,0.21,0.0,0.0,0.0]
[1779688443529,60.22,77310.68,0.21,0.0,0.0,0.0]
[1779688449571,60.22,77310.64,0.21,0.0,0.0,0.0]
[1779688456620,60.22,77310.73,0.21,0.0,0.0,0.0]
[1779688461656,60.22,77310.14,0.21,0.0,0.0,0.0]
[1779688466690,60.22,77305.39,0.21,0.0,0.0,0.0]
[1779688472297,60.22,77321.73,0.21,0.0,0.0,0.0]
[1779688480788,60.22,77320.08,0.21,0.0,0.0,0.0]
[1779688485823,60.22,77314.3,0.21,0.0,0.0,0.0]
[1779688492438,60.22,77324.05,0.21,0.0,0.0,0.0]
[1779688502510,60.22,77323.83,0.21,0.0,0.0,0.0]
[1779688508984,60.22,77323.98,0.21,0.0,0.0,0.0]
[1779688514030,60.22,77321.2,0.21,0.0,0.0,0.0]
[1779688519056,60.22,77317.4,0.21,0.0,0.0,0.0]
[1779688524091,60.22,77317.42,0.21,0.0,0.0,0.0]
[1779688529125,60.22,77316.76,0.21,0.0,0.0,0.0]
[1779688534160,60.22,77317.55,0.21,0.0,0.0,0.0]
[1779688539195,60.22,77314.38,0.21,0.0,0.0,0.0]
[1779688544231,60.22,77313.57,0.21,0.0,0.0,0.0]
[1779688550273,60.22,77314.28,0.21,0.0,0.0,0.0]
[1779688558329,60.22,77314.92,0.21,0.0,0.0,0.0]
[1779688563363,60.22,77317.19,0.21,0.0,0.0,0.0]
[1779688568398,60.22,77317.19,0.21,0.0,0.0,0.0]
[1779688574441,60.22,77316.18,0.21,0.0,0.0,0.0]
[1779688579476,60.22,77316.01,0.21,0.0,0.0,0.0]
[1779688584512,60.22,77313.22,0.21,0.0,0.0,0.0]
[1779688589546,60.22,77310.64,0.21,0.0,0.0,0.0]
[1779688594581,60.22,77310.15,0.21,0.0,0.0,0.0]
[1779688599616,60.22,77310.21,0.21,0.0,0.0,0.0]
[1779688604651,60.22,77307.86,0.21,0.0,0.0,0.0]
[1779688609686,60.22,77307.41,0.21,0.0,0.0,0.0]
[1779688616734,60.22,77307.37,0.21,0.0,0.0,0.0]
[1779688621769,60.22,77301.64,0.21,0.0,0.0,0.0]
[1779688626808,60.22,77299.39,0.21,0.0,0.0,0.0]
[1779688631852,60.22,77299.8,0.21,0.0,0.0,0.0]
[1779688636875,60.22,77303.19,0.21,0.0,0.0,0.0]
[1779688641911,60.22,77302.74,0.21,0.0,0.0,0.0]
[1779688646946,60.22,77301.68,0.21,0.0,0.0,0.0]
[1779688651981,60.22,77302.69,0.21,0.0,0.0,0.0]
[1779688658023,60.22,77301.57,0.21,0.0,0.0,0.0]
[1779688663651,60.22,77306.47,0.21,0.0,0.0,0.0]
[1779688669100,60.22,77307.84,0.21,0.0,0.0,0.0]
[1779688675736,60.22,77307.98,0.21,0.0,0.0,0.0]
[1779688685212,60.22,77311.69,0.21,0.0,0.0,0.0]
[1779688690248,60.22,77311.61,0.21,0.0,0.0,0.0]
[1779688695283,60.22,77311.31,0.21,0.0,0.0,0.0]
[1779688701325,60.22,77311.08,0.21,0.0,0.0,0.0]
[1779688706369,60.22,77311.87,0.21,0.0,0.0,0.0]
[1779688712402,60.22,77311.66,0.21,0.0,0.0,0.0]
[1779688717438,60.22,77311.07,0.21,0.0,0.0,0.0]
[1779688722473,60.22,77309.41,0.21,0.0,0.0,0.0]
[1779688727508,60.22,77302.74,0.21,0.0,0.0,0.0]
[1779688732543,60.22,77304.23,0.21,0.0,0.0,0.0]
[1779688738585,60.22,77304.4,0.21,0.0,0.0,0.0]
[1779688743620,60.22,77305.41,0.21,0.0,0.0,0.0]
[1779688748656,60.22,77305.69,0.21,0.0,0.0,0.0]
[1779688753691,60.22,77305.79,0.21,0.0,0.0,0.0]
[1779688758729,60.22,77305.24,0.21,0.0,0.0,0.0]
[1779688763761,60.22,77304.4,0.21,0.0,0.0,0.0]
[1779688768796,60.22,77304.39,0.21,0.0,0.0,0.0]
[1779688773831,60.22,77310.66,0.21,0.0,0.0,0.0]
[1779688778867,60.22,77310.67,0.21,0.0,0.0,0.0]
[1779688783901,60.22,77310.28,0.21,0.0,0.0,0.0]
[1779688790950,60.22,77310.89,0.21,0.0,0.0,0.0]
[1779688796582,60.22,77313.23,0.21,0.0,0.0,0.0]
[1779688802033,60.22,77313.34,0.21,0.0,0.0,0.0]
[1779688807071,60.22,77313.49,0.21,0.0,0.0,0.0]
[1779688812105,60.22,77314.69,0.21,0.0,0.0,0.0]
[1779688817140,60.22,77319.14,0.21,0.0,0.0,0.0]
[1779688822174,60.22,77320.07,0.21,0.0,0.0,0.0]
[1779688827209,60.22,77321.83,0.21,0.0,0.0,0.0]
[1779688832243,60.22,77323.66,0.21,0.0,0.0,0.0]
[1779688837278,60.22,77321.33,0.21,0.0,0.0,0.0]
[1779688842315,60.22,77321.08,0.21,0.0,0.0,0.0]
[1779688847349,60.22,77322.02,0.21,0.0,0.0,0.0]
[1779688852384,60.22,77323.97,0.21,0.0,0.0,0.0]
[1779688857419,60.22,77318.85,0.21,0.0,0.0,0.0]
[1779688862456,60.22,77320.22,0.21,0.0,0.0,0.0]
[1779688867490,60.22,77323.89,0.21,0.0,0.0,0.0]
[1779688873531,60.22,77323.3,0.21,0.0,0.0,0.0]
[1779688878565,60.22,77322.29,0.21,0.0,0.0,0.0]
[1779688885204,60.22,77319.38,0.21,0.0,0.0,0.0]
[1779688890653,60.22,77311.09,0.21,0.0,0.0,0.0]
[1779688895688,60.22,77314.57,0.21,0.0,0.0,0.0]
[1779688900725,60.22,77315.96,0.21,0.0,0.0,0.0]
[1779688905759,60.22,77316.11,0.21,0.0,0.0,0.0]
[1779688910794,60.22,77316.96,0.21,0.0,0.0,0.0]
[1779688915832,60.22,77319.86,0.21,0.0,0.0,0.0]
[1779688920865,60.22,77315.46,0.21,0.0,0.0,0.0]
[1779688925900,60.22,77300.45,0.21,0.0,0.0,0.0]
[1779688930934,60.22,77300.94,0.21,0.0,0.0,0.0]
[1779688935969,60.22,77300.68,0.21,0.0,0.0,0.0]
[1779688941004,60.22,77295.41,0.21,0.0,0.0,0.0]
[1779688946036,60.22,77296.21,0.21,0.0,0.0,0.0]
[1779688951074,60.22,77293.89,0.21,0.0,0.0,0.0]
[1779688956109,60.22,77289.26,0.21,0.0,0.0,0.0]
[1779688962150,60.22,77281.02,0.21,0.0,0.0,0.0]
[1779688967186,60.22,77278.76,0.21,0.0,0.0,0.0]
[1779688972221,60.22,77288.37,0.21,0.0,0.0,0.0]
[1779688978263,60.22,77288.32,0.21,0.0,0.0,0.0]
[1779688983297,60.22,77284.57,0.21,0.0,0.0,0.0]
[1779688988333,60.22,77285.89,0.21,0.0,0.0,0.0]
[1779688993369,60.22,77285.31,0.21,0.0,0.0,0.0]
[1779688998403,60.22,77285.05,0.21,0.0,0.0,0.0]
[1779689003439,60.22,77290.41,0.21,0.0,0.0,0.0]
[1779689008474,60.22,77289.63,0.21,0.0,0.0,0.0]
[1779689013508,60.22,77283.28,0.21,0.0,0.0,0.0]
[1779689019551,60.22,77283.01,0.21,0.0,0.0,0.0]
[1779689024586,60.22,77282.18,0.21,0.0,0.0,0.0]
[1779689030627,60.22,77278.56,0.21,0.0,0.0,0.0]
[1779689035665,60.22,77277.83,0.21,0.0,0.0,0.0]
[1779689040753,60.22,77276.72,0.21,0.0,0.0,0.0]
[1779689046754,60.22,77276.8,0.21,0.0,0.0,0.0]
[1779689051789,60.22,77276.2,0.21,0.0,0.0,0.0]
[1779689056825,60.22,77272.7,0.21,0.0,0.0,0.0]
[1779689061860,60.22,77272.47,0.21,0.0,0.0,0.0]
[1779689066894,60.22,77272.73,0.21,0.0,0.0,0.0]
[1779689071930,60.22,77273.19,0.21,0.0,0.0,0.0]
[1779689076965,60.22,77273.65,0.21,0.0,0.0,0.0]
[1779689082002,60.22,77276.07,0.21,0.0,0.0,0.0]
[1779689087042,60.22,77274.69,0.21,0.0,0.0,0.0]
[1779689092079,60.22,77278.35,0.21,0.0,0.0,0.0]
[1779689097114,60.22,77281.05,0.21,0.0,0.0,0.0]
[1779689102149,60.22,77280.48,0.21,0.0,0.0,0.0]
[1779689112220,60.22,77278.27,0.21,0.0,0.0,0.0]
[1779689117255,60.22,77277.39,0.21,0.0,0.0,0.0]
[1779689123297,60.22,77276.87,0.21,0.0,0.0,0.0]
[1779689132360,60.22,77277.86,0.21,0.0,0.0,0.0]
[1779689139408,60.22,77277.54,0.21,0.0,0.0,0.0]
[1779689145450,60.22,77278.49,0.21,0.0,0.0,0.0]
[1779689150486,60.22,77278.11,0.21,0.0,0.0,0.0]
[1779689155521,60.22,77277.57,0.21,0.0,0.0,0.0]
[1779689160556,60.22,77277.92,0.21,0.0,0.0,0.0]
[1779689165591,60.22,77278.38,0.21,0.0,0.0,0.0]
[1779689170625,60.22,77295.48,0.21,0.0,0.0,0.0]
[1779689175662,60.22,77295.52,0.21,0.0,0.0,0.0]
[1779689180696,60.22,77306.96,0.21,0.0,0.0,0.0]
[1779689185731,60.22,77309.94,0.21,0.0,0.0,0.0]
[1779689190765,60.22,77308.23,0.21,0.0,0.0,0.0]
[1779689195800,60.22,77309.1,0.21,0.0,0.0,0.0]
[1779689200837,60.22,77304.37,0.21,0.0,0.0,0.0]
[1779689205871,60.22,77304.54,0.21,0.0,0.0,0.0]
[1779689210905,60.22,77300.07,0.21,0.0,0.0,0.0]
[1779689215941,60.22,77299.33,0.21,0.0,0.0,0.0]
[1779689221983,60.22,77299.44,0.21,0.0,0.0,0.0]
[1779689227021,60.22,77300.18,0.21,0.0,0.0,0.0]
[1779689232056,60.22,77300.59,0.21,0.0,0.0,0.0]
[1779689237682,60.22,77299.53,0.21,0.0,0.0,0.0]
[1779689243132,60.22,77299.26,0.21,0.0,0.0,0.0]
[1779689248168,60.22,77295.91,0.21,0.0,0.0,0.0]
[1779689253203,60.22,77293.88,0.21,0.0,0.0,0.0]
[1779689258239,60.22,77291.83,0.21,0.0,0.0,0.0]
[1779689263274,60.22,77291.03,0.21,0.0,0.0,0.0]
[1779689268314,60.22,77287.59,0.21,0.0,0.0,0.0]
[1779689273353,60.22,77284.78,0.21,0.0,0.0,0.0]
[1779689277972,60.22,77341.97,0.21,0.0,0.0,0.0]
[1779689283426,60.22,77328.0,0.21,0.0,0.0,0.0]
[1779689288461,60.22,77330.8,0.21,0.0,0.0,0.0]
[1779689293496,60.22,77356.57,0.21,0.0,0.0,0.0]
[1779689299539,60.22,77365.03,0.21,0.0,0.0,0.0]
[1779689304574,60.22,77379.49,0.21,0.0,0.0,0.0]
[1779689309621,60.22,77374.7,0.21,0.0,0.0,0.0]
[1779689316674,60.22,77375.51,0.21,0.0,0.0,0.0]
[1779689321710,60.22,77370.42,0.21,0.0,0.0,0.0]
[1779689326757,60.22,77373.31,0.21,0.0,0.0,0.0]
[1779689331781,60.22,77418.22,0.21,0.0,0.0,0.0]
[1779689336816,60.22,77418.42,0.21,0.0,0.0,0.0]
[1779689341852,60.22,77417.72,0.21,0.0,0.0,0.0]
[1779689346930,60.22,77410.94,0.21,0.0,0.0,0.0]
[1779689348920,60.22,77474.73,0.21,0.0,0.0,0.0]
[1779689353957,60.22,77429.51,0.21,0.0,0.0,0.0]
[1779689358992,60.22,77430.99,0.21,0.0,0.0,0.0]
[1779689364035,60.22,77418.43,0.21,0.0,0.0,0.0]
[1779689369064,60.22,77426.15,0.21,0.0,0.0,0.0]
[1779689372089,60.22,77440.69,0.21,0.0,0.0,0.0]
[1779689377123,60.22,77478.45,0.21,0.0,0.0,0.0]
[1779689382159,60.22,77497.19,0.21,0.0,0.0,0.0]
[1779689387198,60.22,77529.06,0.21,0.0,0.0,0.0]
[1779689392233,60.22,77468.46,0.21,0.0,0.0,0.0]
[1779689397270,60.22,77491.16,0.21,0.0,0.0,0.0]
[1779689402306,60.22,77454.65,0.21,0.0,0.0,0.0]
[1779689407346,60.22,77418.07,0.21,0.0,0.0,0.0]
[1779689412381,60.22,77385.8,0.21,0.0,0.0,0.0]
[1779689417423,60.22,77380.81,0.21,0.0,0.0,0.0]
[1779689422455,60.22,77360.88,0.21,0.0,0.0,0.0]
[1779689427486,60.22,77360.62,0.21,0.0,0.0,0.0]
[1779689432522,60.22,77351.2,0.21,0.0,0.0,0.0]
[1779689437556,60.22,77345.72,0.21,0.0,0.0,0.0]
[1779689442594,60.22,77346.92,0.21,0.0,0.0,0.0]
[1779689447633,60.22,77349.19,0.21,0.0,0.0,0.0]
[1779689452666,60.22,77335.21,0.21,0.0,0.0,0.0]
[1779689457705,60.22,77334.26,0.21,0.0,0.0,0.0]
[1779689462738,60.22,77343.28,0.21,0.0,0.0,0.0]
[1779689467776,60.22,77352.86,0.21,0.0,0.0,0.0]
[1779689473815,60.22,77352.13,0.21,0.0,0.0,0.0]
[1779689479404,60.22,77354.68,0.21,0.0,0.0,0.0]
[1779689485901,60.22,77355.32,0.21,0.0,0.0,0.0]
[1779689490935,60.22,77348.8,0.21,0.0,0.0,0.0]
[1779689495971,60.22,77348.48,0.21,0.0,0.0,0.0]
[1779689501006,60.22,77328.19,0.21,0.0,0.0,0.0]
[1779689506044,60.22,77307.93,0.21,0.0,0.0,0.0]
[1779689511079,60.22,77294.49,0.21,0.0,0.0,0.0]
[1779689516114,60.22,77300.17,0.21,0.0,0.0,0.0]
[1779689522155,60.22,77301.75,0.21,0.0,0.0,0.0]
[1779689527191,60.22,77302.2,0.21,0.0,0.0,0.0]
[1779689532226,60.22,77312.24,0.21,0.0,0.0,0.0]
[1779689537263,60.22,77312.45,0.21,0.0,0.0,0.0]
[1779689543304,60.22,77312.62,0.21,0.0,0.0,0.0]
[1779689550355,60.22,77304.36,0.21,0.0,0.0,0.0]
[1779689555394,60.22,77288.83,0.21,0.0,0.0,0.0]
[1779689560428,60.22,77284.39,0.21,0.0,0.0,0.0]
[1779689565464,60.22,77283.86,0.21,0.0,0.0,0.0]
[1779689570499,60.22,77283.59,0.21,0.0,0.0,0.0]
[1779689575534,60.22,77285.13,0.21,0.0,0.0,0.0]
[1779689580569,60.22,77286.9,0.21,0.0,0.0,0.0]
[1779689585604,60.22,77285.56,0.21,0.0,0.0,0.0]
[1779689590639,60.22,77285.78,0.21,0.0,0.0,0.0]
[1779689595674,60.22,77284.79,0.21,0.0,0.0,0.0]
[1779689600708,60.22,77281.56,0.21,0.0,0.0,0.0]
[1779689605744,60.22,77283.05,0.21,0.0,0.0,0.0]
[1779689610780,60.22,77284.28,0.21,0.0,0.0,0.0]
[1779689615816,60.22,77289.56,0.21,0.0,0.0,0.0]
[1779689620850,60.22,77292.55,0.21,0.0,0.0,0.0]
[1779689626893,60.22,77292.94,0.21,0.0,0.0,0.0]
[1779689631927,60.22,77292.57,0.21,0.0,0.0,0.0]
[1779689636961,60.22,77291.67,0.21,0.0,0.0,0.0]
[1779689641999,60.22,77291.33,0.21,0.0,0.0,0.0]
[1779689649056,60.22,77296.75,0.21,0.0,0.0,0.0]
[1779689654084,60.22,77294.25,0.21,0.0,0.0,0.0]
[1779689659118,60.22,77289.32,0.21,0.0,0.0,0.0]
[1779689664158,60.22,77283.56,0.21,0.0,0.0,0.0]
[1779689669190,60.22,77281.16,0.21,0.0,0.0,0.0]
[1779689674226,60.22,77281.16,0.21,0.0,0.0,0.0]
[1779689680268,60.22,77279.75,0.21,0.0,0.0,0.0]
[1779689685302,60.22,77274.73,0.21,0.0,0.0,0.0]
[1779689690341,60.22,77270.37,0.21,0.0,0.0,0.0]
[1779689695378,60.22,77241.03,0.21,0.0,0.0,0.0]
[1779689700411,60.22,77242.96,0.21,0.0,0.0,0.0]
[1779689705477,60.22,77254.6,0.21,0.0,0.0,0.0]
[1779689710511,60.22,77251.26,0.21,0.0,0.0,0.0]
[1779689715548,60.22,77251.85,0.21,0.0,0.0,0.0]
[1779689720583,60.22,77243.56,0.21,0.0,0.0,0.0]
[1779689725619,60.22,77238.76,0.21,0.0,0.0,0.0]
[1779689730654,60.22,77219.53,0.21,0.0,0.0,0.0]
[1779689735689,60.22,77205.68,0.21,0.0,0.0,0.0]
[1779689740724,60.22,77214.08,0.21,0.0,0.0,0.0]
[1779689745758,60.22,77206.1,0.21,0.0,0.0,0.0]
[1779689750793,60.22,77200.73,0.21,0.0,0.0,0.0]
[1779689755829,60.22,77199.79,0.21,0.0,0.0,0.0]
[1779689760864,60.22,77205.93,0.21,0.0,0.0,0.0]
[1779689765900,60.22,77206.57,0.21,0.0,0.0,0.0]
[1779689770934,60.22,77206.48,0.21,0.0,0.0,0.0]
[1779689776502,60.22,77210.65,0.21,0.0,0.0,0.0]
[1779689782012,60.22,77210.47,0.21,0.0,0.0,0.0]
[1779689787047,60.22,77209.62,0.21,0.0,0.0,0.0]
[1779689792082,60.22,77208.38,0.21,0.0,0.0,0.0]
[1779689797117,60.22,77198.2,0.21,0.0,0.0,0.0]
[1779689802153,60.22,77199.56,0.21,0.0,0.0,0.0]
[1779689807188,60.22,77194.06,0.21,0.0,0.0,0.0]
[1779689812223,60.22,77189.47,0.21,0.0,0.0,0.0]
[1779689817257,60.22,77189.54,0.21,0.0,0.0,0.0]
[1779689822295,60.22,77188.82,0.21,0.0,0.0,0.0]
[1779689827336,60.22,77197.29,0.21,0.0,0.0,0.0]
[1779689832375,60.22,77196.45,0.21,0.0,0.0,0.0]
[1779689837429,60.22,77197.19,0.21,0.0,0.0,0.0]
[1779689842465,60.22,77201.52,0.21,0.0,0.0,0.0]
[1779689847501,60.22,77202.1,0.21,0.0,0.0,0.0]
[1779689853542,60.22,77205.48,0.21,0.0,0.0,0.0]
[1779689858577,60.22,77204.21,0.21,0.0,0.0,0.0]
[1779689863612,60.22,77211.51,0.21,0.0,0.0,0.0]
[1779689869653,60.22,77212.27,0.21,0.0,0.0,0.0]
[1779689874689,60.22,77210.83,0.21,0.0,0.0,0.0]
[1779689879723,60.22,77210.46,0.21,0.0,0.0,0.0]
[1779689884760,60.22,77210.77,0.21,0.0,0.0,0.0]
[1779689889800,60.22,77210.25,0.21,0.0,0.0,0.0]
[1779689894835,60.22,77209.57,0.21,0.0,0.0,0.0]
[1779689901883,60.22,77209.36,0.21,0.0,0.0,0.0]
[1779689906919,60.22,77210.41,0.21,0.0,0.0,0.0]
[1779689911954,60.22,77213.21,0.21,0.0,0.0,0.0]
[1779689916989,60.22,77214.47,0.21,0.0,0.0,0.0]
[1779689922025,60.22,77215.4,0.21,0.0,0.0,0.0]
[1779689927062,60.22,77216.77,0.21,0.0,0.0,0.0]
[1779689932095,60.22,77219.0,0.21,0.0,0.0,0.0]
[1779689937649,60.22,77219.64,0.21,0.0,0.0,0.0]
[1779689944179,60.22,77220.69,0.21,0.0,0.0,0.0]
[1779689950223,60.22,77221.37,0.21,0.0,0.0,0.0]
[1779689955257,60.22,77205.6,0.21,0.0,0.0,0.0]
[1779689960292,60.22,77208.09,0.21,0.0,0.0,0.0]
[1779689965326,60.22,77209.13,0.21,0.0,0.0,0.0]
[1779689970361,60.22,77209.62,0.21,0.0,0.0,0.0]
[1779689975396,60.22,77209.95,0.21,0.0,0.0,0.0]
[1779689981439,60.22,77209.99,0.21,0.0,0.0,0.0]
[1779689986475,60.22,77210.59,0.21,0.0,0.0,0.0]
[1779689991510,60.22,77211.13,0.21,0.0,0.0,0.0]
[1779689998071,60.22,77211.73,0.21,0.0,0.0,0.0]
[1779690003594,60.22,77211.54,0.21,0.0,0.0,0.0]
[1779690009636,60.22,77209.64,0.21,0.0,0.0,0.0]
[1779690014672,60.22,77209.17,0.21,0.0,0.0,0.0]
[1779690019706,60.22,77209.13,0.21,0.0,0.0,0.0]
[1779690024740,60.22,77207.49,0.21,0.0,0.0,0.0]
[1779690029776,60.22,77199.37,0.21,0.0,0.0,0.0]
[1779690034821,60.22,77200.38,0.21,0.0,0.0,0.0]
[1779690039856,60.22,77194.74,0.21,0.0,0.0,0.0]
[1779690044891,60.22,77189.7,0.21,0.0,0.0,0.0]
[1779690049927,60.22,77179.67,0.21,0.0,0.0,0.0]
[1779690054967,60.22,77178.27,0.21,0.0,0.0,0.0]
[1779690059999,60.22,77174.49,0.21,0.0,0.0,0.0]
[1779690065034,60.22,77169.63,0.21,0.0,0.0,0.0]
[1779690070069,60.22,77169.64,0.21,0.0,0.0,0.0]
[1779690075103,60.22,77162.91,0.21,0.0,0.0,0.0]
[1779690080139,60.22,77165.25,0.21,0.0,0.0,0.0]
[1779690085175,60.22,77164.23,0.21,0.0,0.0,0.0]
[1779690090209,60.22,77163.52,0.21,0.0,0.0,0.0]
[1779690095244,60.22,77166.15,0.21,0.0,0.0,0.0]
[1779690100279,60.22,77166.9,0.21,0.0,0.0,0.0]
[1779690105315,60.22,77164.25,0.21,0.0,0.0,0.0]
[1779690110348,60.22,77159.87,0.21,0.0,0.0,0.0]
[1779690115384,60.22,77166.52,0.21,0.0,0.0,0.0]
[1779690120419,60.22,77168.7,0.21,0.0,0.0,0.0]
[1779690125454,60.22,77169.32,0.21,0.0,0.0,0.0]
[1779690130489,60.22,77181.72,0.21,0.0,0.0,0.0]
[1779690136530,60.22,77186.83,0.21,0.0,0.0,0.0]
[1779690141566,60.22,77180.98,0.21,0.0,0.0,0.0]
[1779690147607,60.22,77176.09,0.21,0.0,0.0,0.0]
[1779690152649,60.22,77179.83,0.21,0.0,0.0,0.0]
[1779690157683,60.22,77186.95,0.21,0.0,0.0,0.0]
[1779690162723,60.22,77184.41,0.21,0.0,0.0,0.0]
[1779690167756,60.22,77181.62,0.21,0.0,0.0,0.0]
[1779690172790,60.22,77181.88,0.21,0.0,0.0,0.0]
[1779690177826,60.22,77181.51,0.21,0.0,0.0,0.0]
[1779690184875,60.22,77180.43,0.21,0.0,0.0,0.0]
[1779690189911,60.22,77180.34,0.21,0.0,0.0,0.0]
[1779690194946,60.22,77167.54,0.21,0.0,0.0,0.0]
[1779690199981,60.22,77152.57,0.21,0.0,0.0,0.0]
[1779690205017,60.22,77149.79,0.21,0.0,0.0,0.0]
[1779690210053,60.22,77136.63,0.21,0.0,0.0,0.0]
[1779690215089,60.22,77138.98,0.21,0.0,0.0,0.0]
[1779690220124,60.22,77139.79,0.21,0.0,0.0,0.0]
[1779690225159,60.22,77150.38,0.21,0.0,0.0,0.0]
[1779690230194,60.22,77150.96,0.21,0.0,0.0,0.0]
[1779690236236,60.22,77151.42,0.21,0.0,0.0,0.0]
[1779690241270,60.22,77152.11,0.21,0.0,0.0,0.0]
[1779690246307,60.22,77154.64,0.21,0.0,0.0,0.0]
[1779690251342,60.22,77153.31,0.21,0.0,0.0,0.0]
[1779690256377,60.22,77153.76,0.21,0.0,0.0,0.0]
[1779690261412,60.22,77154.71,0.21,0.0,0.0,0.0]
[1779690266447,60.22,77160.71,0.21,0.0,0.0,0.0]
[1779690271486,60.22,77162.75,0.21,0.0,0.0,0.0]
[1779690276521,60.22,77161.79,0.21,0.0,0.0,0.0]
[1779690281555,60.22,77155.89,0.21,0.0,0.0,0.0]
[1779690286590,60.22,77150.15,0.21,0.0,0.0,0.0]
[1779690291626,60.22,77150.46,0.21,0.0,0.0,0.0]
[1779690296661,60.22,77146.41,0.21,0.0,0.0,0.0]
[1779690301696,60.22,77141.1,0.21,0.0,0.0,0.0]
[1779690307737,60.22,77135.66,0.21,0.0,0.0,0.0]
[1779690313788,60.22,77137.03,0.21,0.0,0.0,0.0]
[1779690318820,60.22,77139.8,0.21,0.0,0.0,0.0]
[1779690323857,60.22,77140.29,0.21,0.0,0.0,0.0]
[1779690328894,60.22,77140.79,0.21,0.0,0.0,0.0]
[1779690333926,60.22,77147.11,0.21,0.0,0.0,0.0]
[1779690338962,60.22,77148.92,0.21,0.0,0.0,0.0]
[1779690343997,60.22,77146.41,0.21,0.0,0.0,0.0]
[1779690349032,60.22,77143.05,0.21,0.0,0.0,0.0]
[1779690354067,60.22,77143.35,0.21,0.0,0.0,0.0]
[1779690359102,60.22,77136.6,0.21,0.0,0.0,0.0]
[1779690364138,60.22,77133.68,0.21,0.0,0.0,0.0]
[1779690369175,60.22,77139.92,0.21,0.0,0.0,0.0]
[1779690374208,60.22,77143.29,0.21,0.0,0.0,0.0]
[1779690379243,60.22,77143.84,0.21,0.0,0.0,0.0]
[1779690386292,60.22,77144.5,0.21,0.0,0.0,0.0]
[1779690391334,60.22,77151.46,0.21,0.0,0.0,0.0]
[1779690396368,60.22,77156.37,0.21,0.0,0.0,0.0]
[1779690401409,60.22,77156.92,0.21,0.0,0.0,0.0]
[1779690411475,60.22,77156.79,0.21,0.0,0.0,0.0]
[1779690416509,60.22,77155.99,0.21,0.0,0.0,0.0]
[1779690421545,60.22,77152.21,0.21,0.0,0.0,0.0]
[1779690426579,60.22,77154.15,0.21,0.0,0.0,0.0]
[1779690431615,60.22,77154.38,0.21,0.0,0.0,0.0]
[1779690437659,60.22,77155.83,0.21,0.0,0.0,0.0]
[1779690442693,60.22,77156.07,0.21,0.0,0.0,0.0]
[1779690447728,60.22,77148.29,0.21,0.0,0.0,0.0]
[1779690452763,60.22,77147.59,0.21,0.0,0.0,0.0]
[1779690457798,60.22,77144.65,0.21,0.0,0.0,0.0]
[1779690462834,60.22,77144.96,0.21,0.0,0.0,0.0]
[1779690467874,60.22,77138.92,0.21,0.0,0.0,0.0]
[1779690472906,60.22,77150.62,0.21,0.0,0.0,0.0]
[1779690477939,60.22,77150.79,0.21,0.0,0.0,0.0]
[1779690482975,60.22,77157.17,0.21,0.0,0.0,0.0]
[1779690488011,60.22,77158.37,0.21,0.0,0.0,0.0]
[1779690494052,60.22,77158.73,0.21,0.0,0.0,0.0]
[1779690501613,60.22,77156.15,0.21,0.0,0.0,0.0]
[1779690507143,60.22,77156.55,0.21,0.0,0.0,0.0]
[1779690512178,60.22,77155.9,0.21,0.0,0.0,0.0]
[1779690521242,60.22,77154.9,0.21,0.0,0.0,0.0]
[1779690526280,60.22,77153.23,0.21,0.0,0.0,0.0]
[1779690531315,60.22,77165.09,0.21,0.0,0.0,0.0]
[1779690536351,60.22,77167.83,0.21,0.0,0.0,0.0]
[1779690541386,60.22,77164.13,0.21,0.0,0.0,0.0]
[1779690546421,60.22,77161.0,0.21,0.0,0.0,0.0]
[1779690551457,60.22,77150.34,0.21,0.0,0.0,0.0]
[1779690556491,60.22,77157.7,0.21,0.0,0.0,0.0]
[1779690561528,60.22,77159.85,0.21,0.0,0.0,0.0]
[1779690568575,60.22,77172.2,0.21,0.0,0.0,0.0]
[1779690573610,60.22,77172.16,0.21,0.0,0.0,0.0]
[1779690580659,60.22,77174.19,0.21,0.0,0.0,0.0]
[1779690590727,60.22,77175.4,0.21,0.0,0.0,0.0]
[1779690599792,60.22,77178.89,0.21,0.0,0.0,0.0]
[1779690604828,60.22,77180.54,0.21,0.0,0.0,0.0]
[1779690609863,60.22,77180.85,0.21,0.0,0.0,0.0]
[1779690615905,60.22,77181.73,0.21,0.0,0.0,0.0]
[1779690620940,60.22,77182.64,0.21,0.0,0.0,0.0]
[1779690625974,60.22,77183.89,0.21,0.0,0.0,0.0]
[1779690631014,60.22,77191.65,0.21,0.0,0.0,0.0]
[1779690636056,60.22,77198.99,0.21,0.0,0.0,0.0]
[1779690641090,60.22,77206.37,0.21,0.0,0.0,0.0]
[1779690647140,60.22,77205.94,0.21,0.0,0.0,0.0]
[1779690652685,60.22,77205.29,0.21,0.0,0.0,0.0]
[1779690659225,60.22,77205.9,0.21,0.0,0.0,0.0]
[1779690664262,60.22,77217.41,0.21,0.0,0.0,0.0]
[1779690669297,60.22,77214.69,0.21,0.0,0.0,0.0]
[1779690674332,60.22,77215.55,0.21,0.0,0.0,0.0]
[1779690680373,60.22,77214.48,0.21,0.0,0.0,0.0]
[1779690685410,60.22,77209.53,0.21,0.0,0.0,0.0]
[1779690692458,60.22,77209.39,0.21,0.0,0.0,0.0]
[1779690698500,60.22,77210.42,0.21,0.0,0.0,0.0]
[1779690703537,60.22,77222.67,0.21,0.0,0.0,0.0]
[1779690708570,60.22,77244.47,0.21,0.0,0.0,0.0]
[1779690713605,60.22,77246.58,0.21,0.0,0.0,0.0]
[1779690718640,60.22,77244.1,0.21,0.0,0.0,0.0]
[1779690723675,60.22,77237.01,0.21,0.0,0.0,0.0]
[1779690728710,60.22,77233.91,0.21,0.0,0.0,0.0]
[1779690733744,60.22,77240.83,0.21,0.0,0.0,0.0]
[1779690738781,60.22,77243.79,0.21,0.0,0.0,0.0]
[1779690743820,60.22,77253.49,0.21,0.0,0.0,0.0]
[1779690748852,60.22,77256.62,0.21,0.0,0.0,0.0]
[1779690753902,60.22,77255.6,0.21,0.0,0.0,0.0]
[1779690758923,60.22,77250.75,0.21,0.0,0.0,0.0]
[1779690763958,60.22,77239.41,0.21,0.0,0.0,0.0]
[1779690768995,60.22,77234.26,0.21,0.0,0.0,0.0]
[1779690774038,60.22,77242.42,0.21,0.0,0.0,0.0]
[1779690780087,60.22,77248.76,0.21,0.0,0.0,0.0]
[1779690785124,60.22,77240.65,0.21,0.0,0.0,0.0]
[1779690790157,60.22,77256.16,0.21,0.0,0.0,0.0]
[1779690795192,60.22,77254.97,0.21,0.0,0.0,0.0]
[1779690801233,60.22,77255.95,0.21,0.0,0.0,0.0]
[1779690806269,60.22,77257.98,0.21,0.0,0.0,0.0]
[1779690811303,60.22,77257.52,0.21,0.0,0.0,0.0]
[1779690816338,60.22,77250.03,0.21,0.0,0.0,0.0]
[1779690821374,60.22,77251.07,0.21,0.0,0.0,0.0]
[1779690826409,60.22,77252.85,0.21,0.0,0.0,0.0]
[1779690831444,60.22,77252.55,0.21,0.0,0.0,0.0]
[1779690836479,60.22,77251.92,0.21,0.0,0.0,0.0]
[1779690842521,60.22,77252.34,0.21,0.0,0.0,0.0]
[1779690847556,60.22,77249.11,0.21,0.0,0.0,0.0]
[1779690852591,60.22,77245.49,0.21,0.0,0.0,0.0]
[1779690857626,60.22,77243.39,0.21,0.0,0.0,0.0]
[1779690862660,60.22,77245.4,0.21,0.0,0.0,0.0]
[1779690868706,60.22,77247.63,0.21,0.0,0.0,0.0]
[1779690873738,60.22,77254.79,0.21,0.0,0.0,0.0]
[1779690878774,60.22,77256.65,0.21,0.0,0.0,0.0]
[1779690883809,60.22,77265.98,0.21,0.0,0.0,0.0]
[1779690888843,60.22,77266.4,0.21,0.0,0.0,0.0]
[1779690893879,60.22,77271.88,0.21,0.0,0.0,0.0]
[1779690898916,60.22,77269.65,0.21,0.0,0.0,0.0]
[1779690903951,60.22,77270.4,0.21,0.0,0.0,0.0]
[1779690912009,60.22,77273.2,0.21,0.0,0.0,0.0]
[1779690918050,60.22,77273.25,0.21,0.0,0.0,0.0]
[1779690924593,60.22,77273.17,0.21,0.0,0.0,0.0]
[1779690931139,60.22,77273.23,0.21,0.0,0.0,0.0]
[1779690937182,60.22,77273.08,0.21,0.0,0.0,0.0]
[1779690942219,60.22,77274.54,0.21,0.0,0.0,0.0]
[1779690947252,60.22,77275.9,0.21,0.0,0.0,0.0]
[1779690952287,60.22,77279.06,0.21,0.0,0.0,0.0]
[1779690957322,60.22,77278.9,0.21,0.0,0.0,0.0]
[1779690962359,60.22,77276.6,0.21,0.0,0.0,0.0]
[1779690967397,60.22,77276.07,0.21,0.0,0.0,0.0]
[1779690972428,60.22,77280.34,0.21,0.0,0.0,0.0]
[1779690977462,60.22,77280.47,0.21,0.0,0.0,0.0]
[1779690982498,60.22,77279.91,0.21,0.0,0.0,0.0]
[1779690987533,60.22,77289.99,0.21,0.0,0.0,0.0]
[1779690992568,60.22,77297.25,0.21,0.0,0.0,0.0]
[1779690997604,60.22,77297.86,0.21,0.0,0.0,0.0]
[1779691002637,60.22,77298.3,0.21,0.0,0.0,0.0]
[1779691007678,60.22,77303.84,0.21,0.0,0.0,0.0]
[1779691012713,60.22,77330.76,0.21,0.0,0.0,0.0]
[1779691017749,60.22,77333.5,0.21,0.0,0.0,0.0]
[1779691022784,60.22,77322.99,0.21,0.0,0.0,0.0]
[1779691027822,60.22,77316.71,0.21,0.0,0.0,0.0]
[1779691032854,60.22,77305.89,0.21,0.0,0.0,0.0]
[1779691037889,60.22,77305.39,0.21,0.0,0.0,0.0]
[1779691042923,60.22,77307.68,0.21,0.0,0.0,0.0]
[1779691047958,60.22,77306.38,0.21,0.0,0.0,0.0]
[1779691052994,60.22,77302.91,0.21,0.0,0.0,0.0]
[1779691058029,60.22,77303.26,0.21,0.0,0.0,0.0]
[1779691063065,60.22,77307.96,0.21,0.0,0.0,0.0]
[1779691068100,60.22,77319.88,0.21,0.0,0.0,0.0]
[1779691073134,60.22,77317.52,0.21,0.0,0.0,0.0]
[1779691078170,60.22,77316.19,0.21,0.0,0.0,0.0]
[1779691084215,60.22,77315.91,0.21,0.0,0.0,0.0]
[1779691091265,60.22,77314.91,0.21,0.0,0.0,0.0]
[1779691096299,60.22,77314.35,0.21,0.0,0.0,0.0]
[1779691104355,60.22,77314.17,0.21,0.0,0.0,0.0]
[1779691115939,60.22,77314.24,0.21,0.0,0.0,0.0]
[1779691121475,60.22,77308.95,0.21,0.0,0.0,0.0]
[1779691127516,60.22,77308.4,0.21,0.0,0.0,0.0]
[1779691133561,60.22,77307.21,0.21,0.0,0.0,0.0]
[1779691138595,60.22,77307.8,0.21,0.0,0.0,0.0]
[1779691144636,60.22,77307.78,0.21,0.0,0.0,0.0]
[1779691149672,60.22,77308.15,0.21,0.0,0.0,0.0]
[1779691156231,60.22,77309.84,0.21,0.0,0.0,0.0]
[1779691162762,60.22,77310.29,0.21,0.0,0.0,0.0]
[1779691167798,60.22,77306.19,0.21,0.0,0.0,0.0]
[1779691172833,60.22,77320.09,0.21,0.0,0.0,0.0]
[1779691177869,60.22,77320.07,0.21,0.0,0.0,0.0]
[1779691182904,60.22,77318.07,0.21,0.0,0.0,0.0]
[1779691187939,60.22,77316.85,0.21,0.0,0.0,0.0]
[1779691192974,60.22,77311.14,0.21,0.0,0.0,0.0]
[1779691198012,60.22,77305.61,0.21,0.0,0.0,0.0]
[1779691203049,60.22,77304.03,0.21,0.0,0.0,0.0]
[1779691208085,60.22,77312.37,0.21,0.0,0.0,0.0]
[1779691214130,60.22,77313.12,0.21,0.0,0.0,0.0]
[1779691220173,60.22,77313.71,0.21,0.0,0.0,0.0]
[1779691227225,60.22,77319.96,0.21,0.0,0.0,0.0]
[1779691232259,60.22,77319.22,0.21,0.0,0.0,0.0]
[1779691241321,60.22,77319.61,0.21,0.0,0.0,0.0]
[1779691246358,60.22,77320.29,0.21,0.0,0.0,0.0]
[1779691251393,60.22,77326.64,0.21,0.0,0.0,0.0]
[1779691256429,60.22,77331.81,0.21,0.0,0.0,0.0]
[1779691261464,60.22,77332.71,0.21,0.0,0.0,0.0]
[1779691267030,60.22,77332.22,0.21,0.0,0.0,0.0]
[1779691272544,60.22,77332.91,0.21,0.0,0.0,0.0]
[1779691277579,60.22,77332.83,0.21,0.0,0.0,0.0]
[1779691282613,60.22,77332.39,0.21,0.0,0.0,0.0]
[1779691287648,60.22,77332.27,0.21,0.0,0.0,0.0]
[1779691293690,60.22,77324.14,0.21,0.0,0.0,0.0]
[1779691298726,60.22,77319.53,0.21,0.0,0.0,0.0]
[1779691304770,60.22,77318.92,0.21,0.0,0.0,0.0]
[1779691310810,60.22,77318.91,0.21,0.0,0.0,0.0]
[1779691317387,60.22,77316.28,0.21,0.0,0.0,0.0]
[1779691324909,60.22,77315.0,0.21,0.0,0.0,0.0]
[1779691329943,60.22,77309.97,0.21,0.0,0.0,0.0]
[1779691334978,60.22,77308.65,0.21,0.0,0.0,0.0]
[1779691340022,60.22,77308.76,0.21,0.0,0.0,0.0]
[1779691345057,60.22,77312.37,0.21,0.0,0.0,0.0]
[1779691350089,60.22,77311.48,0.21,0.0,0.0,0.0]
[1779691356132,60.22,77309.44,0.21,0.0,0.0,0.0]
[1779691361166,60.22,77309.89,0.21,0.0,0.0,0.0]
[1779691366202,60.22,77312.65,0.21,0.0,0.0,0.0]
[1779691371238,60.22,77312.72,0.21,0.0,0.0,0.0]
[1779691376273,60.22,77313.73,0.21,0.0,0.0,0.0]
[1779691383321,60.22,77315.03,0.21,0.0,0.0,0.0]
[1779691388356,60.22,77311.74,0.21,0.0,0.0,0.0]
[1779691393391,60.22,77310.28,0.21,0.0,0.0,0.0]
[1779691400440,60.22,77310.34,0.21,0.0,0.0,0.0]
[1779691406482,60.22,77310.98,0.21,0.0,0.0,0.0]
[1779691411518,60.22,77306.99,0.21,0.0,0.0,0.0]
[1779691416559,60.22,77309.18,0.21,0.0,0.0,0.0]
[1779691421593,60.22,77310.92,0.21,0.0,0.0,0.0]
[1779691428162,60.22,77310.37,0.21,0.0,0.0,0.0]
[1779691433677,60.22,77305.94,0.21,0.0,0.0,0.0]
[1779691438712,60.22,77306.5,0.21,0.0,0.0,0.0]
[1779691443750,60.22,77306.58,0.21,0.0,0.0,0.0]
[1779691450798,60.22,77305.14,0.21,0.0,0.0,0.0]
[1779691455833,60.22,77304.35,0.21,0.0,0.0,0.0]
[1779691466909,60.22,77304.94,0.21,0.0,0.0,0.0]
[1779691471944,60.22,77314.87,0.21,0.0,0.0,0.0]
[1779691478513,60.22,77315.47,0.21,0.0,0.0,0.0]
[1779691484029,60.22,77314.31,0.21,0.0,0.0,0.0]
[1779691489066,60.22,77310.59,0.21,0.0,0.0,0.0]
[1779691494099,60.22,77308.52,0.21,0.0,0.0,0.0]
[1779691499135,60.22,77308.23,0.21,0.0,0.0,0.0]
[1779691504168,60.22,77308.37,0.21,0.0,0.0,0.0]
[1779691509205,60.22,77306.7,0.21,0.0,0.0,0.0]
[1779691514239,60.22,77308.07,0.21,0.0,0.0,0.0]
[1779691520282,60.22,77308.09,0.21,0.0,0.0,0.0]
[1779691525316,60.22,77315.7,0.21,0.0,0.0,0.0]
[1779691533372,60.22,77317.49,0.21,0.0,0.0,0.0]
[1779691539415,60.22,77318.18,0.21,0.0,0.0,0.0]
[1779691546462,60.22,77316.96,0.21,0.0,0.0,0.0]
[1779691551499,60.22,77317.9,0.21,0.0,0.0,0.0]
[1779691558551,60.22,77317.94,0.21,0.0,0.0,0.0]
[1779691569145,60.22,77315.24,0.21,0.0,0.0,0.0]
[1779691575666,60.22,77313.59,0.21,0.0,0.0,0.0]
[1779691580702,60.22,77328.09,0.21,0.0,0.0,0.0]
[1779691585737,60.22,77335.75,0.21,0.0,0.0,0.0]
[1779691590771,60.22,77337.88,0.21,0.0,0.0,0.0]
[1779691595807,60.22,77348.98,0.21,0.0,0.0,0.0]
[1779691600842,60.22,77354.44,0.21,0.0,0.0,0.0]
[1779691605877,60.22,77357.1,0.21,0.0,0.0,0.0]
[1779691613940,60.22,77357.3,0.21,0.0,0.0,0.0]
[1779691619495,60.22,77349.64,0.21,0.0,0.0,0.0]
[1779691625018,60.22,77394.39,0.21,0.0,0.0,0.0]
[1779691630060,60.22,77407.81,0.21,0.0,0.0,0.0]
[1779691636097,60.22,77429.6,0.21,0.0,0.0,0.0]
[1779691642138,60.22,77432.48,0.21,0.0,0.0,0.0]
[1779691647174,60.22,77434.44,0.21,0.0,0.0,0.0]
[1779691652212,60.22,77433.58,0.21,0.0,0.0,0.0]
[1779691657244,60.22,77411.64,0.21,0.0,0.0,0.0]
[1779691662279,60.22,77419.76,0.21,0.0,0.0,0.0]
[1779691667314,60.22,77408.67,0.21,0.0,0.0,0.0]
[1779691672349,60.22,77404.14,0.21,0.0,0.0,0.0]
[1779691677383,60.22,77404.01,0.21,0.0,0.0,0.0]
[1779691682420,60.22,77402.82,0.21,0.0,0.0,0.0]
[1779691687454,60.22,77406.52,0.21,0.0,0.0,0.0]
[1779691692490,60.22,77407.68,0.21,0.0,0.0,0.0]
[1779691698534,60.22,77406.91,0.21,0.0,0.0,0.0]
[1779691704576,60.22,77405.61,0.21,0.0,0.0,0.0]
[1779691709611,60.22,77396.78,0.21,0.0,0.0,0.0]
[1779691715660,60.22,77395.23,0.21,0.0,0.0,0.0]
[1779691720687,60.22,77385.69,0.21,0.0,0.0,0.0]
[1779691725723,60.22,77378.39,0.21,0.0,0.0,0.0]
[1779691730758,60.22,77370.58,0.21,0.0,0.0,0.0]
[1779691735792,60.22,77365.66,0.21,0.0,0.0,0.0]
[1779691741834,60.22,77360.65,0.21,0.0,0.0,0.0]
[1779691746869,60.22,77357.06,0.21,0.0,0.0,0.0]
[1779691752912,60.22,77352.68,0.21,0.0,0.0,0.0]
[1779691757947,60.22,77347.55,0.21,0.0,0.0,0.0]
[1779691762982,60.22,77345.33,0.21,0.0,0.0,0.0]
[1779691770557,60.22,77343.44,0.21,0.0,0.0,0.0]
[1779691776075,60.22,77338.87,0.21,0.0,0.0,0.0]
[1779691784128,60.22,77341.74,0.21,0.0,0.0,0.0]
[1779691790696,60.22,77345.88,0.21,0.0,0.0,0.0]
[1779691796215,60.22,77339.28,0.21,0.0,0.0,0.0]
[1779691801250,60.22,77334.56,0.21,0.0,0.0,0.0]
[1779691806286,60.22,77333.83,0.21,0.0,0.0,0.0]
[1779691811322,60.22,77331.08,0.21,0.0,0.0,0.0]
[1779691817362,60.22,77330.54,0.21,0.0,0.0,0.0]
[1779691822398,60.22,77330.26,0.21,0.0,0.0,0.0]
[1779691827432,60.22,77327.36,0.21,0.0,0.0,0.0]
[1779691832468,60.22,77327.47,0.21,0.0,0.0,0.0]
[1779691837503,60.22,77328.01,0.21,0.0,0.0,0.0]
[1779691842538,60.22,77341.63,0.21,0.0,0.0,0.0]
[1779691847574,60.22,77350.72,0.21,0.0,0.0,0.0]
[1779691853616,60.22,77353.6,0.21,0.0,0.0,0.0]
[1779691860665,60.22,77357.76,0.21,0.0,0.0,0.0]
[1779691865701,60.22,77344.13,0.21,0.0,0.0,0.0]
[1779691870736,60.22,77345.95,0.21,0.0,0.0,0.0]
[1779691877785,60.22,77345.52,0.21,0.0,0.0,0.0]
[1779691883828,60.22,77348.05,0.21,0.0,0.0,0.0]
[1779691888861,60.22,77349.1,0.21,0.0,0.0,0.0]
[1779691893896,60.22,77349.29,0.21,0.0,0.0,0.0]
[1779691898932,60.22,77349.82,0.21,0.0,0.0,0.0]
[1779691903974,60.22,77350.08,0.21,0.0,0.0,0.0]
[1779691910017,60.22,77350.34,0.21,0.0,0.0,0.0]
[1779691915045,60.22,77351.56,0.21,0.0,0.0,0.0]
[1779691922096,60.22,77351.64,0.21,0.0,0.0,0.0]
[1779691927132,60.22,77351.83,0.21,0.0,0.0,0.0]
[1779691932172,60.22,77347.25,0.21,0.0,0.0,0.0]
[1779691937204,60.22,77343.35,0.21,0.0,0.0,0.0]
[1779691942237,60.22,77332.96,0.21,0.0,0.0,0.0]
[1779691947274,60.22,77332.24,0.21,0.0,0.0,0.0]
[1779691952308,60.22,77341.23,0.21,0.0,0.0,0.0]
[1779691959357,60.22,77341.88,0.21,0.0,0.0,0.0]
[1779691964396,60.22,77341.94,0.21,0.0,0.0,0.0]
[1779691969431,60.22,77342.75,0.21,0.0,0.0,0.0]
[1779691974467,60.22,77344.09,0.21,0.0,0.0,0.0]
[1779691979500,60.22,77353.36,0.21,0.0,0.0,0.0]
[1779691985542,60.22,77352.96,0.21,0.0,0.0,0.0]
[1779691992109,60.22,77351.59,0.21,0.0,0.0,0.0]
[1779691997626,60.22,77350.45,0.21,0.0,0.0,0.0]
[1779692002661,60.22,77348.98,0.21,0.0,0.0,0.0]
[1779692007697,60.22,77348.01,0.21,0.0,0.0,0.0]
[1779692012732,60.22,77346.56,0.21,0.0,0.0,0.0]
[1779692018774,60.22,77349.03,0.21,0.0,0.0,0.0]
[1779692023808,60.22,77350.88,0.21,0.0,0.0,0.0]
[1779692028843,60.22,77360.84,0.21,0.0,0.0,0.0]
[1779692033879,60.22,77361.61,0.21,0.0,0.0,0.0]
[1779692038916,60.22,77361.65,0.21,0.0,0.0,0.0]
[1779692043951,60.22,77363.38,0.21,0.0,0.0,0.0]
[1779692048984,60.22,77364.22,0.21,0.0,0.0,0.0]
[1779692059054,60.22,77364.48,0.21,0.0,0.0,0.0]
[1779692064089,60.22,77363.99,0.21,0.0,0.0,0.0]
[1779692069123,60.22,77363.61,0.21,0.0,0.0,0.0]
[1779692074162,60.22,77362.97,0.21,0.0,0.0,0.0]
[1779692080202,60.22,77362.43,0.21,0.0,0.0,0.0]
[1779692085237,60.22,77362.01,0.21,0.0,0.0,0.0]
[1779692091278,60.22,77362.18,0.21,0.0,0.0,0.0]
[1779692096313,60.22,77359.72,0.21,0.0,0.0,0.0]
[1779692101351,60.22,77359.65,0.21,0.0,0.0,0.0]
[1779692106387,60.22,77352.09,0.21,0.0,0.0,0.0]
[1779692111421,60.22,77350.12,0.21,0.0,0.0,0.0]
[1779692116458,60.22,77353.53,0.21,0.0,0.0,0.0]
[1779692121491,60.22,77353.05,0.21,0.0,0.0,0.0]
[1779692126526,60.22,77350.99,0.21,0.0,0.0,0.0]
[1779692131561,60.22,77350.51,0.21,0.0,0.0,0.0]
[1779692140625,60.22,77351.35,0.21,0.0,0.0,0.0]
[1779692147674,60.22,77352.63,0.21,0.0,0.0,0.0]
[1779692153267,60.22,77354.25,0.21,0.0,0.0,0.0]
[1779692159757,60.22,77354.53,0.21,0.0,0.0,0.0]
[1779692164797,60.22,77359.69,0.21,0.0,0.0,0.0]
[1779692169831,60.22,77359.11,0.21,0.0,0.0,0.0]
[1779692174868,60.22,77358.29,0.21,0.0,0.0,0.0]
[1779692179903,60.22,77357.6,0.21,0.0,0.0,0.0]
[1779692184937,60.22,77357.21,0.21,0.0,0.0,0.0]
[1779692189973,60.22,77356.71,0.21,0.0,0.0,0.0]
[1779692195012,60.22,77356.11,0.21,0.0,0.0,0.0]
[1779692200043,60.22,77355.3,0.21,0.0,0.0,0.0]
[1779692205078,60.22,77355.81,0.21,0.0,0.0,0.0]
[1779692210114,60.22,77354.83,0.21,0.0,0.0,0.0]
[1779692215149,60.22,77346.25,0.21,0.0,0.0,0.0]
[1779692221192,60.22,77346.34,0.21,0.0,0.0,0.0]
[1779692226227,60.22,77338.24,0.21,0.0,0.0,0.0]
[1779692231262,60.22,77321.1,0.21,0.0,0.0,0.0]
[1779692236298,60.22,77332.57,0.21,0.0,0.0,0.0]
[1779692241331,60.22,77328.72,0.21,0.0,0.0,0.0]
[1779692246370,60.22,77324.54,0.21,0.0,0.0,0.0]
[1779692252409,60.22,77323.95,0.21,0.0,0.0,0.0]
[1779692258452,60.22,77323.38,0.21,0.0,0.0,0.0]
[1779692263489,60.22,77321.8,0.21,0.0,0.0,0.0]
[1779692269529,60.22,77321.84,0.21,0.0,0.0,0.0]
[1779692274565,60.22,77321.81,0.21,0.0,0.0,0.0]
[1779692279603,60.22,77316.3,0.21,0.0,0.0,0.0]
[1779692284638,60.22,77316.47,0.21,0.0,0.0,0.0]
[1779692289673,60.22,77317.38,0.21,0.0,0.0,0.0]
[1779692294709,60.22,77315.63,0.21,0.0,0.0,0.0]
[1779692299743,60.22,77316.24,0.21,0.0,0.0,0.0]
[1779692304778,60.22,77311.99,0.21,0.0,0.0,0.0]
[1779692309813,60.22,77313.7,0.21,0.0,0.0,0.0]
[1779692314857,60.22,77311.81,0.21,0.0,0.0,0.0]
[1779692319893,60.22,77306.98,0.21,0.0,0.0,0.0]
[1779692324928,60.22,77304.41,0.21,0.0,0.0,0.0]
[1779692329964,60.22,77306.37,0.21,0.0,0.0,0.0]
[1779692334999,60.22,77308.14,0.21,0.0,0.0,0.0]
[1779692341042,60.22,77309.36,0.21,0.0,0.0,0.0]
[1779692347083,60.22,77317.88,0.21,0.0,0.0,0.0]
[1779692352117,60.22,77318.59,0.21,0.0,0.0,0.0]
[1779692357153,60.22,77320.1,0.21,0.0,0.0,0.0]
[1779692362187,60.22,77319.78,0.21,0.0,0.0,0.0]
[1779692367223,60.22,77323.25,0.21,0.0,0.0,0.0]
[1779692372257,60.22,77329.86,0.21,0.0,0.0,0.0]
[1779692377292,60.22,77330.66,0.21,0.0,0.0,0.0]
[1779692382328,60.22,77331.89,0.21,0.0,0.0,0.0]
[1779692387362,60.22,77330.75,0.21,0.0,0.0,0.0]
[1779692392397,60.22,77329.96,0.21,0.0,0.0,0.0]
[1779692397433,60.22,77330.28,0.21,0.0,0.0,0.0]
[1779692402468,60.22,77332.29,0.21,0.0,0.0,0.0]
[1779692407502,60.22,77333.77,0.21,0.0,0.0,0.0]
[1779692412537,60.22,77333.79,0.21,0.0,0.0,0.0]
[1779692417573,60.22,77334.34,0.21,0.0,0.0,0.0]
[1779692422607,60.22,77335.48,0.21,0.0,0.0,0.0]
[1779692427643,60.22,77335.95,0.21,0.0,0.0,0.0]
[1779692432677,60.22,77336.5,0.21,0.0,0.0,0.0]
[1779692438719,60.22,77336.46,0.21,0.0,0.0,0.0]
[1779692445342,60.22,77337.3,0.21,0.0,0.0,0.0]
[1779692452818,60.22,77337.85,0.21,0.0,0.0,0.0]
[1779692459871,60.22,77338.36,0.21,0.0,0.0,0.0]
[1779692465483,60.22,77339.59,0.21,0.0,0.0,0.0]
[1779692470949,60.22,77346.34,0.21,0.0,0.0,0.0]
[1779692475987,60.22,77345.9,0.21,0.0,0.0,0.0]
[1779692481023,60.22,77353.48,0.21,0.0,0.0,0.0]
[1779692486056,60.22,77352.13,0.21,0.0,0.0,0.0]
[1779692491089,60.22,77351.2,0.21,0.0,0.0,0.0]
[1779692496129,60.22,77355.46,0.21,0.0,0.0,0.0]
[1779692501163,60.22,77356.99,0.21,0.0,0.0,0.0]
[1779692506194,60.22,77363.97,0.21,0.0,0.0,0.0]
[1779692511229,60.22,77363.88,0.21,0.0,0.0,0.0]
[1779692516266,60.22,77363.58,0.21,0.0,0.0,0.0]
[1779692522307,60.22,77363.3,0.21,0.0,0.0,0.0]
[1779692527341,60.22,77362.54,0.21,0.0,0.0,0.0]
[1779692532377,60.22,77364.03,0.21,0.0,0.0,0.0]
[1779692537413,60.22,77363.71,0.21,0.0,0.0,0.0]
[1779692542447,60.22,77357.63,0.21,0.0,0.0,0.0]
[1779692547483,60.22,77357.52,0.21,0.0,0.0,0.0]
[1779692552518,60.22,77357.48,0.21,0.0,0.0,0.0]
[1779692557553,60.22,77358.71,0.21,0.0,0.0,0.0]
[1779692562588,60.22,77361.55,0.21,0.0,0.0,0.0]
[1779692567623,60.22,77363.38,0.21,0.0,0.0,0.0]
[1779692573667,60.22,77363.39,0.21,0.0,0.0,0.0]
[1779692578699,60.22,77370.15,0.21,0.0,0.0,0.0]
[1779692583739,60.22,77369.59,0.21,0.0,0.0,0.0]
[1779692588771,60.22,77369.58,0.21,0.0,0.0,0.0]
[1779692593810,60.22,77380.91,0.21,0.0,0.0,0.0]
[1779692598845,60.22,77380.58,0.21,0.0,0.0,0.0]
[1779692603883,60.22,77392.04,0.21,0.0,0.0,0.0]
[1779692608918,60.22,77391.87,0.21,0.0,0.0,0.0]
[1779692613952,60.22,77391.79,0.21,0.0,0.0,0.0]
[1779692618987,60.22,77394.0,0.21,0.0,0.0,0.0]
[1779692624026,60.22,77407.2,0.21,0.0,0.0,0.0]
[1779692629066,60.22,77429.71,0.21,0.0,0.0,0.0]
[1779692634102,60.22,77421.84,0.21,0.0,0.0,0.0]
[1779692639146,60.22,77430.14,0.21,0.0,0.0,0.0]
[1779692644204,60.22,77425.52,0.21,0.0,0.0,0.0]
[1779692649240,60.22,77424.93,0.21,0.0,0.0,0.0]
[1779692655286,60.22,77426.47,0.21,0.0,0.0,0.0]
[1779692660323,60.22,77426.05,0.21,0.0,0.0,0.0]
[1779692665355,60.22,77420.64,0.21,0.0,0.0,0.0]
[1779692670390,60.22,77417.65,0.21,0.0,0.0,0.0]
[1779692675425,60.22,77418.78,0.21,0.0,0.0,0.0]
[1779692681467,60.22,77417.5,0.21,0.0,0.0,0.0]
[1779692686502,60.22,77401.58,0.21,0.0,0.0,0.0]
[1779692691537,60.22,77403.03,0.21,0.0,0.0,0.0]
[1779692696571,60.22,77398.05,0.21,0.0,0.0,0.0]
[1779692701606,60.22,77399.01,0.21,0.0,0.0,0.0]
[1779692706645,60.22,77399.25,0.21,0.0,0.0,0.0]
[1779692711678,60.22,77381.02,0.21,0.0,0.0,0.0]
[1779692716712,60.22,77379.24,0.21,0.0,0.0,0.0]
[1779692721747,60.22,77382.26,0.21,0.0,0.0,0.0]
[1779692727791,60.22,77382.84,0.21,0.0,0.0,0.0]
[1779692732826,60.22,77376.86,0.21,0.0,0.0,0.0]
[1779692737861,60.22,77375.81,0.21,0.0,0.0,0.0]
[1779692744911,60.22,77376.12,0.21,0.0,0.0,0.0]
[1779692749945,60.22,77383.99,0.21,0.0,0.0,0.0]
[1779692754981,60.22,77382.46,0.21,0.0,0.0,0.0]
[1779692760021,60.22,77374.72,0.21,0.0,0.0,0.0]
[1779692765055,60.22,77372.92,0.21,0.0,0.0,0.0]
[1779692770091,60.22,77368.69,0.21,0.0,0.0,0.0]
[1779692775125,60.22,77363.72,0.21,0.0,0.0,0.0]
[1779692780159,60.22,77358.43,0.21,0.0,0.0,0.0]
[1779692785194,60.22,77361.38,0.21,0.0,0.0,0.0]
[1779692790230,60.22,77361.22,0.21,0.0,0.0,0.0]
[1779692795265,60.22,77359.76,0.21,0.0,0.0,0.0]
[1779692800299,60.22,77357.93,0.21,0.0,0.0,0.0]
[1779692806343,60.22,77355.56,0.21,0.0,0.0,0.0]
[1779692811377,60.22,77360.19,0.21,0.0,0.0,0.0]
[1779692817992,60.22,77360.17,0.21,0.0,0.0,0.0]
[1779692823461,60.22,77359.56,0.21,0.0,0.0,0.0]
[1779692828496,60.22,77350.98,0.21,0.0,0.0,0.0]
[1779692833534,60.22,77352.14,0.21,0.0,0.0,0.0]
[1779692838569,60.22,77354.77,0.21,0.0,0.0,0.0]
[1779692845624,60.22,77356.67,0.21,0.0,0.0,0.0]
[1779692850653,60.22,77357.92,0.21,0.0,0.0,0.0]
[1779692855689,60.22,77355.77,0.21,0.0,0.0,0.0]
[1779692860726,60.22,77352.03,0.21,0.0,0.0,0.0]
[1779692865760,60.22,77351.27,0.21,0.0,0.0,0.0]
[1779692870795,60.22,77350.01,0.21,0.0,0.0,0.0]
[1779692875830,60.22,77341.72,0.21,0.0,0.0,0.0]
[1779692880866,60.22,77337.52,0.21,0.0,0.0,0.0]
[1779692885900,60.22,77340.14,0.21,0.0,0.0,0.0]
[1779692890934,60.22,77340.76,0.21,0.0,0.0,0.0]
[1779692896978,60.22,77338.03,0.21,0.0,0.0,0.0]
[1779692902012,60.22,77345.51,0.21,0.0,0.0,0.0]
[1779692907047,60.22,77347.02,0.21,0.0,0.0,0.0]
[1779692912082,60.22,77345.67,0.21,0.0,0.0,0.0]
[1779692917116,60.22,77344.82,0.21,0.0,0.0,0.0]
[1779692923162,60.22,77344.74,0.21,0.0,0.0,0.0]
[1779692929203,60.22,77344.84,0.21,0.0,0.0,0.0]
[1779692936254,60.22,77344.4,0.21,0.0,0.0,0.0]
[1779692941287,60.22,77343.74,0.21,0.0,0.0,0.0]
[1779692946323,60.22,77343.52,0.21,0.0,0.0,0.0]
[1779692951357,60.22,77342.88,0.21,0.0,0.0,0.0]
[1779692958995,60.22,77342.87,0.21,0.0,0.0,0.0]
[1779692964448,60.22,77333.86,0.21,0.0,0.0,0.0]
[1779692970491,60.22,77334.76,0.21,0.0,0.0,0.0]
[1779692975525,60.22,77334.77,0.21,0.0,0.0,0.0]
[1779692981568,60.22,77337.25,0.21,0.0,0.0,0.0]
[1779692987611,60.22,77343.3,0.21,0.0,0.0,0.0]
[1779692992645,60.22,77338.37,0.21,0.0,0.0,0.0]
[1779692997682,60.22,77332.32,0.21,0.0,0.0,0.0]
[1779693002725,60.22,77329.33,0.21,0.0,0.0,0.0]
[1779693007759,60.22,77330.42,0.21,0.0,0.0,0.0]
[1779693012795,60.22,77331.25,0.21,0.0,0.0,0.0]
[1779693017832,60.22,77332.6,0.21,0.0,0.0,0.0]
[1779693022865,60.22,77333.39,0.21,0.0,0.0,0.0]
[1779693029491,60.22,77333.92,0.21,0.0,0.0,0.0]
[1779693034947,60.22,77334.77,0.21,0.0,0.0,0.0]
[1779693039985,60.22,77334.87,0.21,0.0,0.0,0.0]
[1779693045024,60.22,77336.11,0.21,0.0,0.0,0.0]
[1779693050058,60.22,77335.88,0.21,0.0,0.0,0.0]
[1779693055094,60.22,77335.74,0.21,0.0,0.0,0.0]
[1779693060131,60.22,77334.37,0.21,0.0,0.0,0.0]
[1779693065164,60.22,77324.9,0.21,0.0,0.0,0.0]
[1779693070198,60.22,77325.34,0.21,0.0,0.0,0.0]
[1779693075232,60.22,77316.73,0.21,0.0,0.0,0.0]
[1779693080268,60.22,77317.66,0.21,0.0,0.0,0.0]
[1779693086309,60.22,77318.89,0.21,0.0,0.0,0.0]
[1779693092358,60.22,77316.11,0.21,0.0,0.0,0.0]
[1779693099991,60.22,77315.03,0.21,0.0,0.0,0.0]
[1779693106459,60.22,77313.88,0.21,0.0,0.0,0.0]
[1779693111493,60.22,77312.4,0.21,0.0,0.0,0.0]
[1779693116529,60.22,77312.12,0.21,0.0,0.0,0.0]
[1779693121565,60.22,77312.47,0.21,0.0,0.0,0.0]
[1779693128612,60.22,77312.33,0.21,0.0,0.0,0.0]
[1779693133647,60.22,77311.37,0.21,0.0,0.0,0.0]
[1779693138683,60.22,77299.35,0.21,0.0,0.0,0.0]
[1779693143717,60.22,77292.67,0.21,0.0,0.0,0.0]
[1779693148753,60.22,77286.08,0.21,0.0,0.0,0.0]
[1779693153788,60.22,77281.32,0.21,0.0,0.0,0.0]
[1779693158823,60.22,77268.97,0.21,0.0,0.0,0.0]
[1779693163858,60.22,77269.81,0.21,0.0,0.0,0.0]
[1779693168893,60.22,77273.32,0.21,0.0,0.0,0.0]
[1779693174935,60.22,77286.14,0.21,0.0,0.0,0.0]
[1779693179970,60.22,77290.32,0.21,0.0,0.0,0.0]
[1779693185012,60.22,77289.35,0.21,0.0,0.0,0.0]
[1779693190626,60.22,77288.64,0.21,0.0,0.0,0.0]
[1779693196082,60.22,77286.2,0.21,0.0,0.0,0.0]
[1779693201118,60.22,77289.51,0.21,0.0,0.0,0.0]
[1779693206153,60.22,77282.7,0.21,0.0,0.0,0.0]
[1779693211187,60.22,77276.93,0.21,0.0,0.0,0.0]
[1779693216223,60.22,77275.01,0.21,0.0,0.0,0.0]
[1779693221259,60.22,77272.78,0.21,0.0,0.0,0.0]
[1779693227316,60.22,77271.72,0.21,0.0,0.0,0.0]
[1779693233356,60.22,77270.27,0.21,0.0,0.0,0.0]
[1779693238391,60.22,77256.61,0.21,0.0,0.0,0.0]
[1779693244433,60.22,77251.47,0.21,0.0,0.0,0.0]
[1779693249468,60.22,77251.93,0.21,0.0,0.0,0.0]
[1779693254503,60.22,77257.09,0.21,0.0,0.0,0.0]
[1779693260546,60.22,77263.62,0.21,0.0,0.0,0.0]
[1779693265582,60.22,77268.83,0.21,0.0,0.0,0.0]
[1779693271625,60.22,77271.6,0.21,0.0,0.0,0.0]
[1779693276661,60.22,77265.98,0.21,0.0,0.0,0.0]
[1779693281696,60.22,77265.0,0.21,0.0,0.0,0.0]
[1779693286734,60.22,77268.52,0.21,0.0,0.0,0.0]
[1779693291770,60.22,77265.99,0.21,0.0,0.0,0.0]
[1779693296804,60.22,77262.43,0.21,0.0,0.0,0.0]
[1779693301839,60.22,77260.48,0.21,0.0,0.0,0.0]
[1779693306874,60.22,77268.53,0.21,0.0,0.0,0.0]
[1779693311911,60.22,77271.91,0.21,0.0,0.0,0.0]
[1779693316945,60.22,77270.06,0.21,0.0,0.0,0.0]
[1779693321981,60.22,77271.9,0.21,0.0,0.0,0.0]
[1779693327015,60.22,77274.43,0.21,0.0,0.0,0.0]
[1779693333060,60.22,77273.52,0.21,0.0,0.0,0.0]
[1779693338095,60.22,77274.45,0.21,0.0,0.0,0.0]
[1779693343129,60.22,77273.59,0.21,0.0,0.0,0.0]
[1779693348164,60.22,77272.75,0.21,0.0,0.0,0.0]
[1779693353200,60.22,77272.4,0.21,0.0,0.0,0.0]
[1779693358234,60.22,77273.18,0.21,0.0,0.0,0.0]
[1779693363270,60.22,77276.03,0.21,0.0,0.0,0.0]
[1779693368306,60.22,77275.95,0.21,0.0,0.0,0.0]
[1779693373339,60.22,77274.6,0.21,0.0,0.0,0.0]
[1779693378375,60.22,77274.25,0.21,0.0,0.0,0.0]
[1779693383410,60.22,77261.4,0.21,0.0,0.0,0.0]
[1779693388445,60.22,77259.26,0.21,0.0,0.0,0.0]
[1779693393480,60.22,77257.44,0.21,0.0,0.0,0.0]
[1779693398515,60.22,77257.8,0.21,0.0,0.0,0.0]
[1779693403550,60.22,77258.41,0.21,0.0,0.0,0.0]
[1779693408590,60.22,77253.56,0.21,0.0,0.0,0.0]
[1779693413625,60.22,77252.41,0.21,0.0,0.0,0.0]
[1779693418663,60.22,77240.07,0.21,0.0,0.0,0.0]
[1779693423699,60.22,77238.88,0.21,0.0,0.0,0.0]
[1779693428735,60.22,77237.1,0.21,0.0,0.0,0.0]
[1779693433771,60.22,77216.32,0.21,0.0,0.0,0.0]
[1779693438807,60.22,77215.54,0.21,0.0,0.0,0.0]
[1779693443844,60.22,77218.37,0.21,0.0,0.0,0.0]
[1779693448877,60.22,77216.18,0.21,0.0,0.0,0.0]
[1779693453912,60.22,77215.16,0.21,0.0,0.0,0.0]
[1779693458962,60.22,77214.01,0.21,0.0,0.0,0.0]
[1779693463996,60.22,77206.87,0.21,0.0,0.0,0.0]
[1779693469034,60.22,77207.15,0.21,0.0,0.0,0.0]
[1779693474067,60.22,77207.29,0.21,0.0,0.0,0.0]
[1779693481118,60.22,77207.01,0.21,0.0,0.0,0.0]
[1779693486154,60.22,77203.24,0.21,0.0,0.0,0.0]
[1779693491190,60.22,77201.56,0.21,0.0,0.0,0.0]
[1779693496223,60.22,77194.77,0.21,0.0,0.0,0.0]
[1779693501259,60.22,77187.87,0.21,0.0,0.0,0.0]
[1779693506308,60.22,77183.12,0.21,0.0,0.0,0.0]
[1779693511348,60.22,77159.47,0.21,0.0,0.0,0.0]
[1779693516382,60.22,77162.47,0.21,0.0,0.0,0.0]
[1779693521419,60.22,77162.3,0.21,0.0,0.0,0.0]
[1779693526460,60.22,77160.47,0.21,0.0,0.0,0.0]
[1779693531532,60.22,77121.41,0.21,0.0,0.0,0.0]
[1779693536561,60.22,77119.49,0.21,0.0,0.0,0.0]
[1779693541597,60.22,77119.4,0.21,0.0,0.0,0.0]
[1779693546632,60.22,77143.48,0.21,0.0,0.0,0.0]
[1779693551667,60.22,77141.19,0.21,0.0,0.0,0.0]
[1779693556702,60.22,77157.95,0.21,0.0,0.0,0.0]
[1779693561737,60.22,77155.74,0.21,0.0,0.0,0.0]
[1779693566771,60.22,77155.75,0.21,0.0,0.0,0.0]
[1779693571806,60.22,77150.95,0.21,0.0,0.0,0.0]
[1779693576846,60.22,77149.56,0.21,0.0,0.0,0.0]
[1779693581879,60.22,77153.17,0.21,0.0,0.0,0.0]
[1779693586914,60.22,77166.59,0.21,0.0,0.0,0.0]
[1779693591948,60.22,77165.79,0.21,0.0,0.0,0.0]
[1779693596984,60.22,77159.81,0.21,0.0,0.0,0.0]
[1779693602031,60.22,77153.66,0.21,0.0,0.0,0.0]
[1779693607067,60.22,77145.13,0.21,0.0,0.0,0.0]
[1779693612103,60.22,77132.64,0.21,0.0,0.0,0.0]
[1779693617137,60.22,77132.71,0.21,0.0,0.0,0.0]
[1779693622175,60.22,77136.0,0.21,0.0,0.0,0.0]
[1779693627216,60.22,77140.52,0.21,0.0,0.0,0.0]
[1779693632247,60.22,77120.5,0.21,0.0,0.0,0.0]
[1779693637281,60.22,77133.74,0.21,0.0,0.0,0.0]
[1779693642315,60.22,77141.13,0.21,0.0,0.0,0.0]
[1779693647351,60.22,77140.96,0.21,0.0,0.0,0.0]
[1779693652387,60.22,77140.2,0.21,0.0,0.0,0.0]
[1779693657421,60.22,77139.77,0.21,0.0,0.0,0.0]
[1779693662467,60.22,77141.75,0.21,0.0,0.0,0.0]
[1779693667503,60.22,77141.93,0.21,0.0,0.0,0.0]
[1779693672540,60.22,77133.11,0.21,0.0,0.0,0.0]
[1779693677574,60.22,77129.94,0.21,0.0,0.0,0.0]
[1779693682615,60.22,77130.09,0.21,0.0,0.0,0.0]
[1779693687650,60.22,77131.84,0.21,0.0,0.0,0.0]
[1779693692684,60.22,77144.32,0.21,0.0,0.0,0.0]
[1779693697721,60.22,77139.24,0.21,0.0,0.0,0.0]
[1779693702758,60.22,77139.24,0.21,0.0,0.0,0.0]
[1779693707793,60.22,77139.27,0.21,0.0,0.0,0.0]
[1779693712829,60.22,77146.31,0.21,0.0,0.0,0.0]
[1779693717865,60.22,77149.46,0.21,0.0,0.0,0.0]
[1779693722900,60.22,77155.47,0.21,0.0,0.0,0.0]
[1779693727937,60.22,77162.55,0.21,0.0,0.0,0.0]
[1779693734496,60.22,77163.69,0.21,0.0,0.0,0.0]
[1779693740031,60.22,77153.7,0.21,0.0,0.0,0.0]
[1779693745064,60.22,77155.4,0.21,0.0,0.0,0.0]
[1779693750101,60.22,77155.72,0.21,0.0,0.0,0.0]
[1779693755135,60.22,77158.9,0.21,0.0,0.0,0.0]
[1779693760169,60.22,77159.58,0.21,0.0,0.0,0.0]
[1779693765205,60.22,77161.99,0.21,0.0,0.0,0.0]
[1779693770240,60.22,77158.18,0.21,0.0,0.0,0.0]
[1779693775274,60.22,77158.38,0.21,0.0,0.0,0.0]
[1779693780311,60.22,77158.82,0.21,0.0,0.0,0.0]
[1779693785346,60.22,77158.86,0.21,0.0,0.0,0.0]
[1779693790381,60.22,77160.35,0.21,0.0,0.0,0.0]
[1779693795417,60.22,77156.68,0.21,0.0,0.0,0.0]
[1779693800451,60.22,77158.1,0.21,0.0,0.0,0.0]
[1779693805487,60.22,77157.72,0.21,0.0,0.0,0.0]
[1779693810521,60.22,77150.82,0.21,0.0,0.0,0.0]
[1779693816564,60.22,77164.54,0.21,0.0,0.0,0.0]
[1779693822117,60.22,77164.77,0.21,0.0,0.0,0.0]
[1779693827641,60.22,77162.92,0.21,0.0,0.0,0.0]
[1779693832676,60.22,77161.98,0.21,0.0,0.0,0.0]
[1779693837711,60.22,77162.15,0.21,0.0,0.0,0.0]
[1779693842745,60.22,77160.31,0.21,0.0,0.0,0.0]
[1779693847781,60.22,77159.97,0.21,0.0,0.0,0.0]
[1779693853823,60.22,77159.12,0.21,0.0,0.0,0.0]
[1779693859865,60.22,77159.1,0.21,0.0,0.0,0.0]
[1779693864901,60.22,77160.66,0.21,0.0,0.0,0.0]
[1779693869936,60.22,77160.41,0.21,0.0,0.0,0.0]
[1779693874970,60.22,77160.4,0.21,0.0,0.0,0.0]
[1779693880015,60.22,77160.45,0.21,0.0,0.0,0.0]
[1779693885042,60.22,77159.78,0.21,0.0,0.0,0.0]
[1779693890076,60.22,77158.79,0.21,0.0,0.0,0.0]
[1779693895112,60.22,77158.8,0.21,0.0,0.0,0.0]
[1779693900148,60.22,77161.32,0.21,0.0,0.0,0.0]
[1779693905186,60.22,77162.01,0.21,0.0,0.0,0.0]
[1779693910222,60.22,77161.62,0.21,0.0,0.0,0.0]
[1779693915257,60.22,77165.26,0.21,0.0,0.0,0.0]
[1779693920291,60.22,77167.05,0.21,0.0,0.0,0.0]
[1779693927342,60.22,77167.24,0.21,0.0,0.0,0.0]
[1779693933382,60.22,77166.93,0.21,0.0,0.0,0.0]
[1779693938417,60.22,77167.31,0.21,0.0,0.0,0.0]
[1779693943453,60.22,77165.59,0.21,0.0,0.0,0.0]
[1779693950010,60.22,77164.11,0.21,0.0,0.0,0.0]
[1779693955537,60.22,77164.01,0.21,0.0,0.0,0.0]
[1779693960573,60.22,77161.77,0.21,0.0,0.0,0.0]
[1779693965606,60.22,77160.0,0.21,0.0,0.0,0.0]
[1779693970642,60.22,77141.27,0.21,0.0,0.0,0.0]
[1779693977694,60.22,77132.09,0.21,0.0,0.0,0.0]
[1779693982727,60.22,77130.39,0.21,0.0,0.0,0.0]
[1779693987761,60.22,77125.9,0.21,0.0,0.0,0.0]
[1779693992796,60.22,77134.38,0.21,0.0,0.0,0.0]
[1779693997830,60.22,77134.54,0.21,0.0,0.0,0.0]
[1779694002866,60.22,77135.98,0.21,0.0,0.0,0.0]
[1779694007901,60.22,77144.72,0.21,0.0,0.0,0.0]
[1779694012937,60.22,77146.08,0.21,0.0,0.0,0.0]
[1779694017971,60.22,77146.11,0.21,0.0,0.0,0.0]
[1779694023007,60.22,77148.75,0.21,0.0,0.0,0.0]
[1779694028041,60.22,77148.44,0.21,0.0,0.0,0.0]
[1779694034083,60.22,77148.25,0.21,0.0,0.0,0.0]
[1779694039118,60.22,77145.75,0.21,0.0,0.0,0.0]
[1779694044153,60.22,77144.96,0.21,0.0,0.0,0.0]
[1779694051202,60.22,77143.97,0.21,0.0,0.0,0.0]
[1779694056239,60.22,77139.18,0.21,0.0,0.0,0.0]
[1779694061273,60.22,77134.68,0.21,0.0,0.0,0.0]
[1779694069328,60.22,77133.82,0.21,0.0,0.0,0.0]
[1779694076377,60.22,77136.63,0.21,0.0,0.0,0.0]
[1779694081414,60.22,77136.39,0.21,0.0,0.0,0.0]
[1779694087455,60.22,77136.43,0.21,0.0,0.0,0.0]
[1779694094504,60.22,77137.01,0.21,0.0,0.0,0.0]
[1779694099540,60.22,77139.16,0.21,0.0,0.0,0.0]
[1779694105582,60.22,77138.81,0.21,0.0,0.0,0.0]
[1779694111137,60.22,77138.5,0.21,0.0,0.0,0.0]
[1779694116660,60.22,77138.41,0.21,0.0,0.0,0.0]
[1779694121695,60.22,77129.45,0.21,0.0,0.0,0.0]
[1779694126729,60.22,77125.91,0.21,0.0,0.0,0.0]
[1779694131765,60.22,77125.83,0.21,0.0,0.0,0.0]
[1779694136801,60.22,77123.54,0.21,0.0,0.0,0.0]
[1779694141835,60.22,77124.34,0.21,0.0,0.0,0.0]
[1779694146869,60.22,77124.97,0.21,0.0,0.0,0.0]
[1779694151905,60.22,77124.4,0.21,0.0,0.0,0.0]
[1779694156940,60.22,77131.43,0.21,0.0,0.0,0.0]
[1779694162987,60.22,77130.6,0.21,0.0,0.0,0.0]
[1779694168017,60.22,77129.69,0.21,0.0,0.0,0.0]
[1779694173054,60.22,77128.56,0.21,0.0,0.0,0.0]
[1779694178088,60.22,77128.23,0.21,0.0,0.0,0.0]
[1779694183124,60.22,77125.86,0.21,0.0,0.0,0.0]
[1779694188158,60.22,77122.11,0.21,0.0,0.0,0.0]
[1779694193193,60.22,77119.96,0.21,0.0,0.0,0.0]
[1779694198229,60.22,77120.73,0.21,0.0,0.0,0.0]
[1779694203263,60.22,77121.76,0.21,0.0,0.0,0.0]
[1779694208300,60.22,77122.85,0.21,0.0,0.0,0.0]
[1779694213338,60.22,77116.69,0.21,0.0,0.0,0.0]
[1779694218375,60.22,77114.95,0.21,0.0,0.0,0.0]
[1779694223410,60.22,77118.19,0.21,0.0,0.0,0.0]
[1779694228445,60.22,77124.95,0.21,0.0,0.0,0.0]
[1779694234486,60.22,77125.01,0.21,0.0,0.0,0.0]
[1779694239525,60.22,77125.71,0.21,0.0,0.0,0.0]
[1779694244838,60.22,77125.27,0.21,0.0,0.0,0.0]
[1779694250604,60.22,77126.61,0.21,0.0,0.0,0.0]
[1779694255640,60.22,77131.56,0.21,0.0,0.0,0.0]
[1779694260675,60.22,77140.43,0.21,0.0,0.0,0.0]
[1779694265710,60.22,77141.22,0.21,0.0,0.0,0.0]
[1779694270745,60.22,77140.97,0.21,0.0,0.0,0.0]
[1779694275876,60.22,77150.8,0.21,0.0,0.0,0.0]
[1779694280882,60.22,77150.46,0.21,0.0,0.0,0.0]
[1779694285886,60.22,77150.99,0.21,0.0,0.0,0.0]
[1779694290893,60.22,77165.23,0.21,0.0,0.0,0.0]
[1779694295922,60.22,77155.59,0.21,0.0,0.0,0.0]
[1779694300957,60.22,77156.07,0.21,0.0,0.0,0.0]
[1779694306999,60.22,77159.24,0.21,0.0,0.0,0.0]
[1779694312547,60.22,77160.86,0.21,0.0,0.0,0.0]
[1779694318077,60.22,77161.35,0.21,0.0,0.0,0.0]
[1779694323111,60.22,77162.16,0.21,0.0,0.0,0.0]
[1779694328146,60.22,77159.63,0.21,0.0,0.0,0.0]
[1779694333182,60.22,77158.38,0.21,0.0,0.0,0.0]
[1779694339223,60.22,77158.22,0.21,0.0,0.0,0.0]
[1779694344258,60.22,77159.38,0.21,0.0,0.0,0.0]
[1779694349294,60.22,77159.15,0.21,0.0,0.0,0.0]
[1779694354331,60.22,77159.42,0.21,0.0,0.0,0.0]
[1779694359365,60.22,77159.22,0.21,0.0,0.0,0.0]
[1779694364990,60.22,77159.0,0.21,0.0,0.0,0.0]
[1779694370442,60.22,77159.04,0.21,0.0,0.0,0.0]
[1779694375495,60.22,77199.67,0.21,0.0,0.0,0.0]
[1779694380539,60.22,77203.58,0.21,0.0,0.0,0.0]
[1779694385569,60.22,77215.06,0.21,0.0,0.0,0.0]
[1779694390610,60.22,77239.78,0.21,0.0,0.0,0.0]
[1779694395644,60.22,77224.34,0.21,0.0,0.0,0.0]
[1779694400679,60.22,77226.75,0.21,0.0,0.0,0.0]
[1779694405713,60.22,77236.04,0.21,0.0,0.0,0.0]
[1779694410751,60.22,77227.81,0.21,0.0,0.0,0.0]
[1779694415786,60.22,77220.41,0.21,0.0,0.0,0.0]
[1779694420820,60.22,77222.16,0.21,0.0,0.0,0.0]
[1779694425856,60.22,77223.87,0.21,0.0,0.0,0.0]
[1779694430892,60.22,77221.61,0.21,0.0,0.0,0.0]
[1779694435926,60.22,77220.21,0.21,0.0,0.0,0.0]
[1779694440961,60.22,77213.88,0.21,0.0,0.0,0.0]
[1779694446096,60.22,77213.97,0.21,0.0,0.0,0.0]
[1779694451100,60.22,77214.18,0.21,0.0,0.0,0.0]
[1779694456114,60.22,77211.76,0.21,0.0,0.0,0.0]
[1779694462116,60.22,77211.36,0.21,0.0,0.0,0.0]
[1779694467150,60.22,77210.84,0.21,0.0,0.0,0.0]
[1779694472185,60.22,77211.15,0.21,0.0,0.0,0.0]
[1779694477219,60.22,77212.32,0.21,0.0,0.0,0.0]
[1779694482256,60.22,77210.5,0.21,0.0,0.0,0.0]
[1779694487291,60.22,77210.68,0.21,0.0,0.0,0.0]
[1779694492326,60.22,77211.56,0.21,0.0,0.0,0.0]
[1779694497362,60.22,77211.66,0.21,0.0,0.0,0.0]
[1779694502400,60.22,77210.55,0.21,0.0,0.0,0.0]
[1779694507435,60.22,77208.78,0.21,0.0,0.0,0.0]
[1779694512470,60.22,77206.33,0.21,0.0,0.0,0.0]
[1779694517507,60.22,77188.4,0.21,0.0,0.0,0.0]
[1779694522542,60.22,77182.07,0.21,0.0,0.0,0.0]
[1779694527578,60.22,77181.48,0.21,0.0,0.0,0.0]
[1779694532615,60.22,77182.26,0.21,0.0,0.0,0.0]
[1779694537650,60.22,77182.95,0.21,0.0,0.0,0.0]
[1779694542686,60.22,77185.87,0.21,0.0,0.0,0.0]
[1779694547720,60.22,77195.4,0.21,0.0,0.0,0.0]
[1779694552754,60.22,77195.34,0.21,0.0,0.0,0.0]
[1779694557790,60.22,77191.32,0.21,0.0,0.0,0.0]
[1779694562825,60.22,77186.86,0.21,0.0,0.0,0.0]
[1779694568867,60.22,77186.08,0.21,0.0,0.0,0.0]
[1779694573903,60.22,77179.99,0.21,0.0,0.0,0.0]
[1779694578937,60.22,77178.32,0.21,0.0,0.0,0.0]
[1779694583973,60.22,77178.17,0.21,0.0,0.0,0.0]
[1779694589009,60.22,77178.51,0.21,0.0,0.0,0.0]
[1779694594044,60.22,77184.91,0.21,0.0,0.0,0.0]
[1779694599078,60.22,77188.99,0.21,0.0,0.0,0.0]
[1779694604114,60.22,77189.73,0.21,0.0,0.0,0.0]
[1779694609149,60.22,77185.62,0.21,0.0,0.0,0.0]
[1779694614271,60.22,77186.19,0.21,0.0,0.0,0.0]
[1779694619276,60.22,77183.42,0.21,0.0,0.0,0.0]
[1779694624281,60.22,77182.9,0.21,0.0,0.0,0.0]
[1779694629291,60.22,77184.05,0.21,0.0,0.0,0.0]
[1779694634323,60.22,77184.08,0.21,0.0,0.0,0.0]
[1779694639358,60.22,77185.6,0.21,0.0,0.0,0.0]
[1779694644393,60.22,77190.47,0.21,0.0,0.0,0.0]
[1779694649431,60.22,77189.17,0.21,0.0,0.0,0.0]
[1779694654463,60.22,77189.4,0.21,0.0,0.0,0.0]
[1779694659498,60.22,77181.03,0.21,0.0,0.0,0.0]
[1779694664533,60.22,77181.59,0.21,0.0,0.0,0.0]
[1779694669568,60.22,77181.48,0.21,0.0,0.0,0.0]
[1779694674603,60.22,77179.86,0.21,0.0,0.0,0.0]
[1779694679638,60.22,77179.26,0.21,0.0,0.0,0.0]
[1779694684673,60.22,77181.75,0.21,0.0,0.0,0.0]
[1779694689709,60.22,77184.76,0.21,0.0,0.0,0.0]
[1779694694745,60.22,77185.41,0.21,0.0,0.0,0.0]
[1779694699780,60.22,77185.19,0.21,0.0,0.0,0.0]
[1779694704813,60.22,77184.67,0.21,0.0,0.0,0.0]
[1779694710366,60.22,77184.35,0.21,0.0,0.0,0.0]
[1779694715896,60.22,77184.47,0.21,0.0,0.0,0.0]
[1779694721377,60.22,77195.32,0.21,0.0,0.0,0.0]
[1779694726971,60.22,77194.67,0.21,0.0,0.0,0.0]
[1779694732007,60.22,77189.95,0.21,0.0,0.0,0.0]
[1779694737392,60.22,77193.59,0.21,0.0,0.0,0.0]
[1779694743084,60.22,77193.49,0.21,0.0,0.0,0.0]
[1779694748119,60.22,77194.49,0.21,0.0,0.0,0.0]
[1779694753155,60.22,77192.72,0.21,0.0,0.0,0.0]
[1779694758189,60.22,77191.56,0.21,0.0,0.0,0.0]
[1779694763224,60.22,77184.03,0.21,0.0,0.0,0.0]
[1779694768259,60.22,77182.13,0.21,0.0,0.0,0.0]
[1779694773300,60.22,77182.57,0.21,0.0,0.0,0.0]
[1779694778331,60.22,77183.09,0.21,0.0,0.0,0.0]
[1779694783441,60.22,77180.28,0.21,0.0,0.0,0.0]
[1779694788446,60.22,77222.28,0.21,0.0,0.0,0.0]
[1779694793451,60.22,77222.23,0.21,0.0,0.0,0.0]
[1779694798471,60.22,77221.98,0.21,0.0,0.0,0.0]
[1779694804043,60.22,77217.84,0.21,0.0,0.0,0.0]
[1779694809548,60.22,77210.96,0.21,0.0,0.0,0.0]
[1779694814585,60.22,77211.0,0.21,0.0,0.0,0.0]
[1779694820624,60.22,77209.34,0.21,0.0,0.0,0.0]
[1779694825660,60.22,77208.92,0.21,0.0,0.0,0.0]
[1779694830695,60.22,77206.69,0.21,0.0,0.0,0.0]
[1779694835732,60.22,77203.26,0.21,0.0,0.0,0.0]
[1779694840766,60.22,77203.45,0.21,0.0,0.0,0.0]
[1779694845802,60.22,77202.92,0.21,0.0,0.0,0.0]
[1779694850837,60.22,77201.99,0.21,0.0,0.0,0.0]
[1779694855873,60.22,77202.42,0.21,0.0,0.0,0.0]
[1779694860907,60.22,77201.85,0.21,0.0,0.0,0.0]
[1779694866524,60.22,77202.33,0.21,0.0,0.0,0.0]
[1779694871994,60.22,77203.36,0.21,0.0,0.0,0.0]
[1779694877028,60.22,77203.16,0.21,0.0,0.0,0.0]
[1779694882064,60.22,77203.2,0.21,0.0,0.0,0.0]
[1779694887100,60.22,77202.79,0.21,0.0,0.0,0.0]
[1779694892135,60.22,77202.21,0.21,0.0,0.0,0.0]
[1779694898176,60.22,77202.13,0.21,0.0,0.0,0.0]
[1779694903213,60.22,77202.19,0.21,0.0,0.0,0.0]
[1779694908247,60.22,77202.11,0.21,0.0,0.0,0.0]
[1779694913572,60.22,77201.71,0.21,0.0,0.0,0.0]
[1779694919357,60.22,77202.0,0.21,0.0,0.0,0.0]
[1779694925399,60.22,77202.35,0.21,0.0,0.0,0.0]
[1779694930434,60.22,77202.19,0.21,0.0,0.0,0.0]
[1779694935594,60.22,77201.56,0.21,0.0,0.0,0.0]
[1779694940598,60.22,77201.56,0.21,0.0,0.0,0.0]
[1779694945603,60.22,77202.12,0.21,0.0,0.0,0.0]
[1779694950608,60.22,77201.07,0.21,0.0,0.0,0.0]
[1779694955614,60.22,77201.95,0.21,0.0,0.0,0.0]
[1779694960645,60.22,77196.23,0.21,0.0,0.0,0.0]
[1779694965680,60.22,77195.39,0.21,0.0,0.0,0.0]
[1779694970715,60.22,77195.18,0.21,0.0,0.0,0.0]
[1779694975751,60.22,77197.01,0.21,0.0,0.0,0.0]
[1779694980787,60.22,77196.66,0.21,0.0,0.0,0.0]
[1779694985823,60.22,77214.66,0.21,0.0,0.0,0.0]
[1779694990856,60.22,77220.58,0.21,0.0,0.0,0.0]
[1779694995891,60.22,77229.77,0.21,0.0,0.0,0.0]
[1779695000925,60.22,77230.17,0.21,0.0,0.0,0.0]
[1779695005960,60.22,77229.96,0.21,0.0,0.0,0.0]
[1779695010997,60.22,77229.8,0.21,0.0,0.0,0.0]
[1779695017039,60.22,77229.94,0.21,0.0,0.0,0.0]
[1779695022074,60.22,77229.02,0.21,0.0,0.0,0.0]
[1779695027109,60.22,77229.37,0.21,0.0,0.0,0.0]
[1779695032145,60.22,77229.36,0.21,0.0,0.0,0.0]
[1779695037179,60.22,77229.71,0.21,0.0,0.0,0.0]
[1779695042214,60.22,77234.02,0.21,0.0,0.0,0.0]
[1779695047249,60.22,77234.22,0.21,0.0,0.0,0.0]
[1779695052286,60.22,77238.25,0.21,0.0,0.0,0.0]
[1779695057323,60.22,77243.3,0.21,0.0,0.0,0.0]
[1779695062358,60.22,77243.5,0.21,0.0,0.0,0.0]
[1779695067391,60.22,77243.44,0.21,0.0,0.0,0.0]
[1779695072425,60.22,77243.68,0.21,0.0,0.0,0.0]
[1779695077465,60.22,77235.74,0.21,0.0,0.0,0.0]
[1779695082745,60.22,77237.54,0.21,0.0,0.0,0.0]
[1779695088542,60.22,77234.41,0.21,0.0,0.0,0.0]
[1779695093577,60.22,77236.35,0.21,0.0,0.0,0.0]
[1779695099619,60.22,77237.78,0.21,0.0,0.0,0.0]
[1779695104667,60.22,77231.77,0.21,0.0,0.0,0.0]
[1779695109778,60.22,77225.28,0.21,0.0,0.0,0.0]
[1779695114784,60.22,77223.71,0.21,0.0,0.0,0.0]
[1779695119788,60.22,77226.75,0.21,0.0,0.0,0.0]
[1779695124798,60.22,77229.23,0.21,0.0,0.0,0.0]
[1779695129833,60.22,77232.07,0.21,0.0,0.0,0.0]
[1779695134867,60.22,77235.95,0.21,0.0,0.0,0.0]
[1779695139911,60.22,77235.91,0.21,0.0,0.0,0.0]
[1779695144945,60.22,77237.93,0.21,0.0,0.0,0.0]
[1779695149980,60.22,77239.53,0.21,0.0,0.0,0.0]
[1779695155016,60.22,77242.28,0.21,0.0,0.0,0.0]
[1779695160053,60.22,77243.15,0.21,0.0,0.0,0.0]
[1779695165086,60.22,77243.81,0.21,0.0,0.0,0.0]
[1779695170120,60.22,77244.68,0.21,0.0,0.0,0.0]
[1779695176165,60.22,77244.25,0.21,0.0,0.0,0.0]
[1779695181200,60.22,77244.75,0.21,0.0,0.0,0.0]
[1779695186233,60.22,77227.67,0.21,0.0,0.0,0.0]
[1779695191269,60.22,77246.16,0.21,0.0,0.0,0.0]
[1779695196304,60.22,77261.64,0.21,0.0,0.0,0.0]
[1779695201880,60.22,77262.29,0.21,0.0,0.0,0.0]
[1779695206885,60.22,77261.66,0.21,0.0,0.0,0.0]
[1779695211890,60.22,77263.31,0.21,0.0,0.0,0.0]
[1779695217457,60.22,77264.79,0.21,0.0,0.0,0.0]
[1779695222492,60.22,77258.03,0.21,0.0,0.0,0.0]
[1779695227528,60.22,77257.52,0.21,0.0,0.0,0.0]
[1779695232562,60.22,77254.02,0.21,0.0,0.0,0.0]
[1779695237917,60.22,77252.1,0.21,0.0,0.0,0.0]
[1779695243640,60.22,77252.17,0.21,0.0,0.0,0.0]
[1779695248676,60.22,77252.24,0.21,0.0,0.0,0.0]
[1779695253711,60.22,77249.68,0.21,0.0,0.0,0.0]
[1779695258938,60.22,77249.73,0.21,0.0,0.0,0.0]
[1779695264788,60.22,77249.84,0.21,0.0,0.0,0.0]
[1779695269823,60.22,77250.22,0.21,0.0,0.0,0.0]
[1779695274965,60.22,77250.86,0.21,0.0,0.0,0.0]
[1779695280965,60.22,77250.83,0.21,0.0,0.0,0.0]
[1779695285969,60.22,77253.72,0.21,0.0,0.0,0.0]
[1779695290973,60.22,77255.22,0.21,0.0,0.0,0.0]
[1779695296007,60.22,77254.98,0.21,0.0,0.0,0.0]
[1779695301042,60.22,77252.55,0.21,0.0,0.0,0.0]
[1779695306077,60.22,77249.58,0.21,0.0,0.0,0.0]
[1779695311113,60.22,77250.2,0.21,0.0,0.0,0.0]
[1779695316147,60.22,77242.52,0.21,0.0,0.0,0.0]
[1779695321185,60.22,77245.29,0.21,0.0,0.0,0.0]
[1779695327820,60.22,77246.02,0.21,0.0,0.0,0.0]
[1779695333266,60.22,77246.7,0.21,0.0,0.0,0.0]
[1779695339021,60.22,77246.02,0.21,0.0,0.0,0.0]
[1779695344343,60.22,77246.39,0.21,0.0,0.0,0.0]
[1779695349381,60.22,77246.3,0.21,0.0,0.0,0.0]
[1779695355423,60.22,77246.24,0.21,0.0,0.0,0.0]
[1779695361043,60.22,77246.17,0.21,0.0,0.0,0.0]
[1779695366499,60.22,77246.85,0.21,0.0,0.0,0.0]
[1779695371535,60.22,77245.45,0.21,0.0,0.0,0.0]
[1779695377060,60.22,77245.87,0.21,0.0,0.0,0.0]
[1779695382611,60.22,77245.72,0.21,0.0,0.0,0.0]
[1779695388653,60.22,77244.66,0.21,0.0,0.0,0.0]
[1779695393688,60.22,77245.11,0.21,0.0,0.0,0.0]
[1779695398723,60.22,77245.34,0.21,0.0,0.0,0.0]
[1779695403763,60.22,77244.78,0.21,0.0,0.0,0.0]
[1779695408793,60.22,77244.8,0.21,0.0,0.0,0.0]
[1779695413828,60.22,77244.7,0.21,0.0,0.0,0.0]
[1779695419101,60.22,77245.04,0.21,0.0,0.0,0.0]
[1779695424104,60.22,77244.18,0.21,0.0,0.0,0.0]
[1779695429939,60.22,77241.63,0.21,0.0,0.0,0.0]
[1779695435981,60.22,77241.85,0.21,0.0,0.0,0.0]
[1779695441018,60.22,77238.41,0.21,0.0,0.0,0.0]
[1779695446141,60.22,77235.86,0.21,0.0,0.0,0.0]
[1779695451146,60.22,77234.42,0.21,0.0,0.0,0.0]
[1779695456150,60.22,77234.34,0.21,0.0,0.0,0.0]
[1779695461157,60.22,77234.14,0.21,0.0,0.0,0.0]
[1779695466194,60.22,77234.48,0.21,0.0,0.0,0.0]
[1779695471830,60.22,77233.48,0.21,0.0,0.0,0.0]
[1779695476865,60.22,77234.11,0.21,0.0,0.0,0.0]
[1779695482308,60.22,77230.87,0.21,0.0,0.0,0.0]
[1779695487342,60.22,77229.25,0.21,0.0,0.0,0.0]
[1779695492377,60.22,77223.05,0.21,0.0,0.0,0.0]
[1779695497412,60.22,77220.8,0.21,0.0,0.0,0.0]
[1779695502446,60.22,77219.19,0.21,0.0,0.0,0.0]
[1779695507482,60.22,77217.83,0.21,0.0,0.0,0.0]
[1779695512517,60.22,77217.2,0.21,0.0,0.0,0.0]
[1779695517553,60.22,77217.86,0.21,0.0,0.0,0.0]
[1779695522587,60.22,77217.55,0.21,0.0,0.0,0.0]
[1779695527622,60.22,77217.74,0.21,0.0,0.0,0.0]
[1779695533664,60.22,77219.15,0.21,0.0,0.0,0.0]
[1779695538699,60.22,77228.83,0.21,0.0,0.0,0.0]
[1779695543734,60.22,77232.97,0.21,0.0,0.0,0.0]
[1779695548770,60.22,77238.78,0.21,0.0,0.0,0.0]
[1779695553807,60.22,77239.45,0.21,0.0,0.0,0.0]
[1779695558839,60.22,77238.66,0.21,0.0,0.0,0.0]
[1779695563876,60.22,77236.84,0.21,0.0,0.0,0.0]
[1779695568909,60.22,77233.17,0.21,0.0,0.0,0.0]
[1779695573943,60.22,77233.37,0.21,0.0,0.0,0.0]
[1779695578984,60.22,77232.6,0.21,0.0,0.0,0.0]
[1779695584015,60.22,77233.08,0.21,0.0,0.0,0.0]
[1779695590057,60.22,77232.96,0.21,0.0,0.0,0.0]
[1779695595092,60.22,77233.11,0.21,0.0,0.0,0.0]
[1779695600127,60.22,77232.66,0.21,0.0,0.0,0.0]
[1779695605163,60.22,77232.02,0.21,0.0,0.0,0.0]
[1779695610198,60.22,77231.69,0.21,0.0,0.0,0.0]
[1779695615301,60.22,77232.24,0.21,0.0,0.0,0.0]
[1779695620320,60.22,77247.21,0.21,0.0,0.0,0.0]
[1779695625324,60.22,77247.27,0.21,0.0,0.0,0.0]
[1779695631330,60.22,77247.18,0.21,0.0,0.0,0.0]
[1779695636381,60.22,77245.41,0.21,0.0,0.0,0.0]
[1779695641416,60.22,77244.0,0.21,0.0,0.0,0.0]
[1779695646449,60.22,77243.37,0.21,0.0,0.0,0.0]
[1779695651484,60.22,77244.0,0.21,0.0,0.0,0.0]
[1779695656518,60.22,77242.73,0.21,0.0,0.0,0.0]
[1779695661554,60.22,77242.18,0.21,0.0,0.0,0.0]
[1779695666589,60.22,77242.57,0.21,0.0,0.0,0.0]
[1779695672631,60.22,77245.57,0.21,0.0,0.0,0.0]
[1779695677693,60.22,77255.96,0.21,0.0,0.0,0.0]
[1779695682726,60.22,77254.76,0.21,0.0,0.0,0.0]
[1779695687770,60.22,77256.12,0.21,0.0,0.0,0.0]
[1779695692796,60.22,77266.66,0.21,0.0,0.0,0.0]
[1779695697832,60.22,77272.28,0.21,0.0,0.0,0.0]
[1779695702865,60.22,77275.35,0.21,0.0,0.0,0.0]
[1779695707899,60.22,77277.0,0.21,0.0,0.0,0.0]
[1779695712935,60.22,77274.61,0.21,0.0,0.0,0.0]
[1779695717970,60.22,77274.15,0.21,0.0,0.0,0.0]
[1779695724016,60.22,77273.99,0.21,0.0,0.0,0.0]
[1779695730057,60.22,77273.74,0.21,0.0,0.0,0.0]
[1779695736098,60.22,77278.06,0.21,0.0,0.0,0.0]
[1779695741133,60.22,77279.45,0.21,0.0,0.0,0.0]
[1779695746169,60.22,77275.76,0.21,0.0,0.0,0.0]
[1779695751206,60.22,77270.4,0.21,0.0,0.0,0.0]
[1779695757248,60.22,77270.42,0.21,0.0,0.0,0.0]
[1779695762284,60.22,77264.0,0.21,0.0,0.0,0.0]
[1779695767319,60.22,77258.25,0.21,0.0,0.0,0.0]
[1779695772354,60.22,77269.97,0.21,0.0,0.0,0.0]
[1779695777475,60.22,77274.88,0.21,0.0,0.0,0.0]
[1779695782480,60.22,77278.03,0.21,0.0,0.0,0.0]
[1779695788486,60.22,77278.17,0.21,0.0,0.0,0.0]
[1779695793501,60.22,77277.55,0.21,0.0,0.0,0.0]
[1779695799132,60.22,77277.62,0.21,0.0,0.0,0.0]
[1779695804579,60.22,77277.51,0.21,0.0,0.0,0.0]
[1779695809615,60.22,77277.96,0.21,0.0,0.0,0.0]
[1779695814650,60.22,77277.57,0.21,0.0,0.0,0.0]
[1779695819684,60.22,77276.59,0.21,0.0,0.0,0.0]
[1779695824721,60.22,77277.78,0.21,0.0,0.0,0.0]
[1779695829757,60.22,77277.44,0.21,0.0,0.0,0.0]
[1779695834792,60.22,77278.09,0.21,0.0,0.0,0.0]
[1779695839830,60.22,77277.38,0.21,0.0,0.0,0.0]
[1779695844862,60.22,77277.07,0.21,0.0,0.0,0.0]
[1779695849902,60.22,77276.88,0.21,0.0,0.0,0.0]
[1779695854939,60.22,77276.82,0.21,0.0,0.0,0.0]
[1779695859972,60.22,77277.4,0.21,0.0,0.0,0.0]
[1779695866014,60.22,77277.61,0.21,0.0,0.0,0.0]
[1779695873064,60.22,77279.86,0.21,0.0,0.0,0.0]
[1779695878098,60.22,77279.74,0.21,0.0,0.0,0.0]
[1779695883135,60.22,77296.62,0.21,0.0,0.0,0.0]
[1779695888176,60.22,77298.9,0.21,0.0,0.0,0.0]
[1779695893206,60.22,77302.31,0.21,0.0,0.0,0.0]
[1779695898241,60.22,77310.85,0.21,0.0,0.0,0.0]
[1779695903274,60.22,77311.97,0.21,0.0,0.0,0.0]
[1779695908309,60.22,77311.71,0.21,0.0,0.0,0.0]
[1779695913344,60.22,77308.29,0.21,0.0,0.0,0.0]
[1779695918379,60.22,77301.92,0.21,0.0,0.0,0.0]
[1779695923414,60.22,77305.54,0.21,0.0,0.0,0.0]
[1779695928451,60.22,77305.99,0.21,0.0,0.0,0.0]
[1779695934491,60.22,77298.22,0.21,0.0,0.0,0.0]
[1779695939526,60.22,77298.03,0.21,0.0,0.0,0.0]
[1779695944642,60.22,77294.37,0.21,0.0,0.0,0.0]
[1779695949645,60.22,77303.42,0.21,0.0,0.0,0.0]
[1779695954651,60.22,77306.36,0.21,0.0,0.0,0.0]
[1779695959666,60.22,77306.46,0.21,0.0,0.0,0.0]
[1779695964702,60.22,77306.99,0.21,0.0,0.0,0.0]
[1779695969737,60.22,77307.21,0.21,0.0,0.0,0.0]
[1779695974772,60.22,77308.52,0.21,0.0,0.0,0.0]
[1779695979806,60.22,77307.05,0.21,0.0,0.0,0.0]
[1779695984842,60.22,77307.39,0.21,0.0,0.0,0.0]
[1779695991486,60.22,77307.1,0.21,0.0,0.0,0.0]
[1779695996926,60.22,77313.49,0.21,0.0,0.0,0.0]
[1779696001598,60.22,77318.79,0.21,0.0,0.0,0.0]
[1779696003173,60.22,77224.76,0.21,0.0,0.0,0.0]
[1779696000145,60.22,77224.76,0.0,0.0,0.0,0.0]
[1779696007301,60.22,77224.76,0.0,0.0,0.0,0.0]